{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":152434,"rows_kept":152434,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918417798,137.87,78344.97,0.0,-0.35402,3e-05,30.50359]
[1778918423326,137.87,78347.03,0.0,-0.35395,3e-05,30.50231]
[1778918429369,137.87,78358.17,0.0,-0.35358,3e-05,30.49538]
[1778918434410,137.87,78368.47,0.0,-0.35324,3e-05,30.48606]
[1778918439447,137.87,78373.62,0.0,-0.35307,3e-05,30.48283]
[1778918444482,137.87,78375.21,0.0,-0.35302,3e-05,30.48184]
[1778918448510,45.0,78374.15,0.0,-0.16909,7e-05,20.68852]
[1778918449517,45.0,78352.1,0.0,-0.17059,7e-05,20.80039]
[1778918454552,44.99,78354.3533,0.0,-0.1704,7e-05,20.78607]
[1778918458580,44.99,78371.4233,0.0,-0.1692,7e-05,20.69696]
[1778918463615,44.98,78376.52,0.0,-0.16883,7e-05,20.66871]
[1778918466636,44.98,78359.1933,0.0,-0.17,7e-05,20.756]
[1778918471673,44.97,78358.8933,0.0,-0.17,7e-05,20.75585]
[1778918476682,44.97,78357.0867,0.0,-0.1701,7e-05,20.76369]
[1778918481687,44.97,78356.85,0.0,-0.1701,7e-05,20.76377]
[1778918486692,44.97,78356.3933,0.0,-0.17012,7e-05,20.76516]
[1778918491697,44.96,78357.6,0.0,-0.17001,7e-05,20.75487]
[1778918496702,44.96,78341.9067,0.0,-0.17108,7e-05,20.83435]
[1778918499471,44.96,78342.1,0.0,-0.17107,7e-05,20.83316]
[1778918499477,44.96,78342.1,0.0,-0.17107,7e-05,20.83316]
[1778918499572,44.96,78342.1,0.0,-0.17107,7e-05,20.83306]
[1778918504710,44.96,78342.3367,0.0,-0.17104,7e-05,20.83144]
[1778918509715,44.96,78340.9767,0.0,-0.17113,7e-05,20.83806]
[1778918515721,44.96,78340.6433,0.0,-0.17115,7e-05,20.83949]
[1778918520727,44.96,78341.7533,0.0,-0.17107,7e-05,20.83367]
[1778918525732,44.96,78342.6833,0.0,-0.17101,7e-05,20.82882]
[1778918530737,44.96,78341.5467,0.0,-0.17109,7e-05,20.83457]
[1778918532739,44.96,78319.8233,0.0,-0.17259,7e-05,20.94537]
[1778918537744,44.96,78317.0367,0.0,-0.17278,7e-05,20.95968]
[1778918542749,44.96,78316.1267,0.0,-0.17285,7e-05,20.9645]
[1778918547754,44.96,78313.4233,0.0,-0.17304,7e-05,20.97853]
[1778918553239,44.96,78311.6767,0.0,-0.17315,7e-05,20.98448]
[1778918558274,44.96,78310.7833,0.0,-0.17321,7e-05,20.98938]
[1778918563309,44.96,78309.16,0.0,-0.17333,7e-05,20.99796]
[1778918568344,44.96,78299.8333,0.0,-0.17398,7e-05,21.04572]
[1778918573379,44.96,78289.1067,0.0,-0.17473,7e-05,21.10049]
[1778918578416,44.96,78285.1767,0.0,-0.17501,7e-05,21.12057]
[1778918583451,44.96,78284.1567,0.0,-0.17508,7e-05,21.12573]
[1778918588486,44.96,78283.9533,0.0,-0.17509,7e-05,21.12665]
[1778918593521,44.96,78290.46,0.0,-0.17464,7e-05,21.09337]
[1778918598556,44.96,78300.54,0.0,-0.17393,7e-05,21.04186]
[1778918603591,44.96,78305.9233,0.0,-0.17355,7e-05,21.01419]
[1778918608626,44.96,78312.3867,0.0,-0.1731,7e-05,20.98096]
[1778918613661,44.96,78319.7533,0.0,-0.17256,7e-05,20.93974]
[1778918618697,44.96,78325.72,0.0,-0.17215,7e-05,20.909]
[1778918623732,44.96,78334.9033,0.0,-0.17151,7e-05,20.86186]
[1778918626132,44.96,78335.6667,0.0,-0.17145,7e-05,20.85784]
[1778918626142,44.96,78335.6667,0.0,-0.17145,7e-05,20.85784]
[1778918626153,44.96,78335.6667,0.0,-0.17145,7e-05,20.85784]
[1778918626753,44.91,78335.6667,0.0,-0.17119,7e-05,20.83727]
[1778918631839,44.68,78337.9133,0.0,-0.16985,7e-05,20.73354]
[1778918637830,44.45,78337.9233,0.0,-0.1687,7e-05,20.64321]
[1778918642850,44.3,78335.2833,0.0,-0.1681,7e-05,20.59532]
[1778918647855,44.18,78335.05,0.0,-0.16747,7e-05,20.54562]
[1778918652860,44.08,78334.9467,0.0,-0.16695,7e-05,20.50425]
[1778918659867,43.96,78333.5533,0.0,-0.16645,7e-05,20.46461]
[1778918664872,43.9,78330.32,0.0,-0.16633,7e-05,20.45397]
[1778918669877,43.84,78329.1,0.0,-0.16613,7e-05,20.43747]
[1778918674882,43.8,78328.5233,0.0,-0.16591,7e-05,20.41815]
[1778918679887,43.76,78329.5233,0.0,-0.16564,7e-05,20.39731]
[1778918684892,43.73,78332.57,0.0,-0.16528,7e-05,20.36932]
[1778918689897,43.71,78334.2333,0.0,-0.16505,7e-05,20.35137]
[1778918694649,43.69,78335.41,0.0,-0.1649,7e-05,20.33938]
[1778918694750,43.69,78335.41,0.0,-0.16488,7e-05,20.33808]
[1778918701909,43.65,78342.18,0.0,-0.16421,7e-05,20.28638]
[1778918705913,43.63,78328.1033,0.0,-0.16508,7e-05,20.35238]
[1778918710918,43.61,78325.6533,0.0,-0.16511,7e-05,20.35419]
[1778918715923,43.58,78323.51,0.0,-0.16514,7e-05,20.3557]
[1778918721440,43.56,78320.2633,0.0,-0.16523,7e-05,20.36214]
[1778918725730,43.55,78320.4567,0.0,-0.16516,7e-05,20.35639]
[1778918725785,43.55,78320.4567,0.0,-0.16516,7e-05,20.35639]
[1778918725832,43.54,78320.4567,0.0,-0.16514,7e-05,20.35491]
[1778918729496,43.55,78305.9633,0.0,-0.16621,7e-05,20.43594]
[1778918734531,43.56,78307.3167,0.0,-0.16614,7e-05,20.42916]
[1778918740573,43.57,78307.7467,0.0,-0.16616,7e-05,20.43082]
[1778918745952,43.58,78305.0733,0.0,-0.16637,7e-05,20.44673]
[1778918751650,43.58,78305.7167,0.0,-0.16634,7e-05,20.44493]
[1778918756685,43.58,78306.0467,0.0,-0.16633,7e-05,20.44443]
[1778918761721,43.59,78310.9633,0.0,-0.16601,7e-05,20.4201]
[1778918766973,43.59,78310.8333,0.0,-0.16605,7e-05,20.42281]
[1778918772798,43.6,78310.8333,0.0,-0.16607,7e-05,20.42463]
[1778918777833,43.6,78310.4933,0.0,-0.16611,7e-05,20.42747]
[1778918782868,43.6,78310.4167,0.0,-0.16612,7e-05,20.42867]
[1778918787903,43.6,78312.7067,0.0,-0.16598,7e-05,20.41791]
[1778918792938,43.61,78312.7567,0.0,-0.16597,7e-05,20.41536]
[1778918797973,43.61,78314.8433,0.0,-0.16584,7e-05,20.4058]
[1778918803010,43.61,78312.89,0.0,-0.16599,7e-05,20.41676]
[1778918808016,43.62,78322.92,0.0,-0.16532,7e-05,20.36652]
[1778918811172,43.62,78321.1633,0.0,-0.16547,7e-05,20.3778]
[1778918812021,43.62,78321.2033,0.0,-0.16545,7e-05,20.37649]
[1778918817025,43.61,78322.98,0.0,-0.16528,7e-05,20.36311]
[1778918822030,43.6,78322.9833,0.0,-0.16523,7e-05,20.35942]
[1778918823382,43.6,78322.8833,0.0,-0.16523,7e-05,20.35929]
[1778918824032,43.59,78322.8,0.0,-0.16521,7e-05,20.35734]
[1778918825033,43.59,78334.9467,0.0,-0.16435,7e-05,20.29163]
[1778918830038,43.58,78343.9333,0.0,-0.16367,7e-05,20.23992]
[1778918835043,43.58,78345.7333,0.0,-0.16352,7e-05,20.22814]
[1778918840048,43.57,78344.9,0.0,-0.16355,7e-05,20.23022]
[1778918845054,43.57,78344.9933,0.0,-0.16352,7e-05,20.22767]
[1778918853062,43.56,78347.37,0.0,-0.1633,7e-05,20.20943]
[1778918858067,43.56,78356.0233,0.0,-0.16272,7e-05,20.16452]
[1778918859100,43.56,78357.0167,0.0,-0.16266,7e-05,20.1598]
[1778918860069,43.56,78358.86,0.0,-0.16252,7e-05,20.14906]
[1778918865074,43.55,78364.3733,0.0,-0.1621,7e-05,20.11684]
[1778918871080,43.54,78356.1433,0.0,-0.1626,7e-05,20.15529]
[1778918876085,43.53,78355.6867,0.0,-0.16259,7e-05,20.15379]
[1778918881090,43.53,78357.6333,0.0,-0.16242,7e-05,20.14073]
[1778918886094,43.52,78360.17,0.0,-0.16222,7e-05,20.1253]
[1778918891632,43.52,78367.1933,0.0,-0.16173,7e-05,20.08788]
[1778918896667,43.53,78368.76,0.0,-0.16164,7e-05,20.08107]
[1778918901702,43.53,78368.53,0.0,-0.16167,7e-05,20.08341]
[1778918906737,43.53,78368.9967,0.0,-0.16165,7e-05,20.08198]
[1778918913121,43.54,78373.5567,0.0,-0.16135,7e-05,20.05688]
[1778918918824,43.54,78373.77,0.0,-0.16137,7e-05,20.05822]
[1778918923860,43.55,78378.44,0.0,-0.16108,7e-05,20.03635]
[1778918928895,43.56,78387.2133,0.0,-0.16055,7e-05,19.99515]
[1778918934142,43.57,78378.1667,0.0,-0.16119,7e-05,20.04482]
[1778918939972,43.57,78378.9167,0.0,-0.16115,7e-05,20.0421]
[1778918946014,43.57,78377.71,0.0,-0.16125,7e-05,20.04966]
[1778918951049,43.57,78378.7367,0.0,-0.16119,7e-05,20.04494]
[1778918956084,43.57,78376.1367,0.0,-0.16137,7e-05,20.05877]
[1778918961119,43.57,78376.03,0.0,-0.16137,7e-05,20.05921]
[1778918966154,43.57,78378.11,0.0,-0.16123,7e-05,20.04853]
[1778918973184,43.57,78377.2267,0.0,-0.16128,7e-05,20.05023]
[1778918978189,43.57,78376.5833,0.0,-0.16133,7e-05,20.05386]
[1778918983194,43.57,78376.68,0.0,-0.16132,7e-05,20.05337]
[1778918988199,43.57,78375.8533,0.0,-0.16137,7e-05,20.05755]
[1778918993204,43.57,78376.1067,0.0,-0.16136,7e-05,20.05607]
[1778919000211,43.57,78376.0233,0.0,-0.16136,7e-05,20.0564]
[1778919005216,43.57,78364.5767,0.0,-0.16212,7e-05,20.11482]
[1778919010221,43.56,78364.0367,0.0,-0.16211,7e-05,20.11421]
[1778919015226,43.55,78364.0733,0.0,-0.16207,7e-05,20.11111]
[1778919020231,43.55,78367.0667,0.0,-0.16185,7e-05,20.09352]
[1778919025236,43.55,78367.3833,0.0,-0.16181,7e-05,20.09075]
[1778919030241,43.55,78369.82,0.0,-0.16164,7e-05,20.07758]
[1778919035246,43.55,78368.48,0.0,-0.16171,7e-05,20.08124]
[1778919041252,43.55,78368.8467,0.0,-0.16168,7e-05,20.07902]
[1778919046257,43.55,78369.2467,0.0,-0.16166,7e-05,20.07691]
[1778919052263,43.55,78368.6633,0.0,-0.16169,7e-05,20.0799]
[1778919057794,43.55,78373.4933,0.0,-0.16137,7e-05,20.05494]
[1778919062829,43.55,78375.6167,0.0,-0.16125,7e-05,20.04556]
[1778919067864,43.55,78374.8833,0.0,-0.16132,7e-05,20.05079]
[1778919072899,43.55,78367.8333,0.0,-0.16178,7e-05,20.08687]
[1778919077935,43.55,78367.9067,0.0,-0.16177,7e-05,20.08551]
[1778919083295,43.55,78367.1233,0.0,-0.16181,7e-05,20.08865]
[1778919089301,43.54,78367.0867,0.0,-0.1618,7e-05,20.08774]
[1778919095054,43.54,78366.6267,0.0,-0.1618,7e-05,20.0859]
[1778919100089,43.54,78366.6567,0.0,-0.16179,7e-05,20.08505]
[1778919105317,43.54,78366.5167,0.0,-0.16179,7e-05,20.08516]
[1778919110322,43.54,78366.49,0.0,-0.16178,7e-05,20.08475]
[1778919115327,43.54,78367.2533,0.0,-0.16173,7e-05,20.08039]
[1778919120332,43.54,78369.7367,0.0,-0.16156,7e-05,20.06733]
[1778919126271,43.54,78369.3367,0.0,-0.16159,7e-05,20.07004]
[1778919131343,43.54,78372.8233,0.0,-0.16137,7e-05,20.05298]
[1778919136348,43.54,78369.8233,0.0,-0.16159,7e-05,20.06976]
[1778919145357,43.54,78369.1567,0.0,-0.16163,7e-05,20.07315]
[1778919150362,43.54,78369.24,0.0,-0.16162,7e-05,20.07244]
[1778919156368,43.54,78371.2233,0.0,-0.16147,7e-05,20.05906]
[1778919161373,43.54,78368.5,0.0,-0.16166,7e-05,20.0732]
[1778919164376,43.55,78383.5433,0.0,-0.16064,7e-05,19.99461]
[1778919169381,43.56,78391.7333,0.0,-0.16016,7e-05,19.95753]
[1778919174386,43.58,78396.3033,0.0,-0.15993,7e-05,19.93999]
[1778919179391,43.59,78397.05,0.0,-0.15995,7e-05,19.94216]
[1778919184397,43.6,78401.16,0.0,-0.15974,7e-05,19.92602]
[1778919189402,43.62,78407.73,0.0,-0.15938,7e-05,19.89807]
[1778919194407,43.63,78408.5633,0.0,-0.1594,7e-05,19.90023]
[1778919199412,43.65,78409.5567,0.0,-0.15941,7e-05,19.9007]
[1778919204417,43.66,78407.53,0.0,-0.1596,7e-05,19.91627]
[1778919210423,43.66,78399.5067,0.0,-0.16016,7e-05,19.95972]
[1778919215428,43.66,78388.3767,0.0,-0.16089,7e-05,20.01448]
[1778919220433,43.65,78386.17,0.0,-0.161,7e-05,20.02291]
[1778919225965,43.64,78382.5433,0.0,-0.1612,7e-05,20.03776]
[1778919231444,43.63,78383.1567,0.0,-0.16112,7e-05,20.03159]
[1778919236449,43.63,78381.56,0.0,-0.16119,7e-05,20.03739]
[1778919242088,43.62,78376.75,0.0,-0.16148,7e-05,20.05897]
[1778919247460,43.61,78368.9833,0.0,-0.16194,7e-05,20.09467]
[1778919253165,43.59,78366.8133,0.0,-0.16201,7e-05,20.10002]
[1778919258200,43.58,78364.27,0.0,-0.16213,7e-05,20.10855]
[1778919263476,43.57,78362.77,0.0,-0.16217,7e-05,20.1118]
[1778919269277,43.56,78359.3967,0.0,-0.16234,7e-05,20.12429]
[1778919274312,43.55,78358.4867,0.0,-0.16233,7e-05,20.12139]
[1778919279349,43.53,78351.7367,0.0,-0.16272,7e-05,20.15118]
[1778919284383,43.52,78352.9467,0.0,-0.16258,7e-05,20.14027]
[1778919289418,43.51,78350.97,0.0,-0.16266,7e-05,20.14636]
[1778919294509,43.5,78351.5667,0.0,-0.16257,7e-05,20.13922]
[1778919299514,43.5,78351.1767,0.0,-0.16256,7e-05,20.13849]
[1778919304519,43.49,78352.0033,0.0,-0.16248,7e-05,20.13189]
[1778919310525,43.49,78351.4067,0.0,-0.16249,7e-05,20.13282]
[1778919316531,43.48,78352.27,0.0,-0.16241,7e-05,20.12679]
[1778919321536,43.48,78354.3433,0.0,-0.16226,7e-05,20.115]
[1778919326541,43.48,78351.9567,0.0,-0.16241,7e-05,20.12655]
[1778919331546,43.48,78352.12,0.0,-0.16237,7e-05,20.12134]
[1778919336551,43.48,78353.7333,0.0,-0.16225,7e-05,20.11253]
[1778919341556,43.48,78353.2067,0.0,-0.16229,7e-05,20.11512]
[1778919346561,43.47,78353.0167,0.0,-0.1623,7e-05,20.11575]
[1778919351566,43.47,78354.8267,0.0,-0.16217,7e-05,20.10628]
[1778919357572,43.47,78352.1967,0.0,-0.16235,7e-05,20.11973]
[1778919362577,43.47,78352.4433,0.0,-0.16232,7e-05,20.11782]
[1778919371585,43.47,78352.4,0.0,-0.16232,7e-05,20.11716]
[1778919376590,43.47,78352.1333,0.0,-0.16233,7e-05,20.11806]
[1778919381595,43.47,78352.9033,0.0,-0.16227,7e-05,20.11376]
[1778919386600,43.47,78354.2433,0.0,-0.16218,7e-05,20.10664]
[1778919391605,43.47,78355.96,0.0,-0.16205,7e-05,20.09468]
[1778919397168,43.47,78355.2667,0.0,-0.1621,7e-05,20.09898]
[1778919402616,43.47,78353.8567,0.0,-0.1622,7e-05,20.10643]
[1778919408245,43.47,78353.5933,0.0,-0.16222,7e-05,20.10764]
[1778919413280,43.47,78353.6933,0.0,-0.16221,7e-05,20.10697]
[1778919419633,43.47,78353.6033,0.0,-0.16221,7e-05,20.10726]
[1778919425364,43.47,78353.46,0.0,-0.16222,7e-05,20.10778]
[1778919430644,43.47,78353.4267,0.0,-0.16222,7e-05,20.10774]
[1778919436650,43.47,78353.4733,0.0,-0.16221,7e-05,20.10726]
[1778919444497,43.47,78353.3067,0.0,-0.16222,7e-05,20.10775]
[1778919449533,43.47,78353.4,0.0,-0.16221,7e-05,20.10689]
[1778919454568,43.47,78352.5167,0.0,-0.16224,7e-05,20.10787]
[1778919459672,43.46,78352.21,0.0,-0.16226,7e-05,20.10911]
[1778919464677,43.46,78346.6167,0.0,-0.16262,7e-05,20.13707]
[1778919470680,43.46,78347.3367,0.0,-0.16255,7e-05,20.13109]
[1778919476689,43.45,78344.6867,0.0,-0.1627,7e-05,20.14265]
[1778919481694,43.45,78346.5567,0.0,-0.16255,7e-05,20.13134]
[1778919486699,43.45,78350.15,0.0,-0.1623,7e-05,20.11217]
[1778919491715,43.45,78355.1733,0.0,-0.16198,7e-05,20.08713]
[1778919496720,43.45,78355.1133,0.0,-0.162,7e-05,20.0888]
[1778919501727,43.46,78355.0367,0.0,-0.16202,7e-05,20.09027]
[1778919506732,43.46,78354.2733,0.0,-0.16208,7e-05,20.09502]
[1778919511737,43.46,78354.33,0.0,-0.16206,7e-05,20.09178]
[1778919516742,43.46,78354.3933,0.0,-0.16206,7e-05,20.09193]
[1778919523749,43.46,78354.5433,0.0,-0.16206,7e-05,20.09167]
[1778919528754,43.46,78355.0833,0.0,-0.16203,7e-05,20.08914]
[1778919533759,43.46,78354.83,0.0,-0.16205,7e-05,20.09087]
[1778919538764,43.46,78353.87,0.0,-0.16211,7e-05,20.09579]
[1778919543769,43.46,78349.6267,0.0,-0.16239,7e-05,20.1173]
[1778919548774,43.45,78346.8467,0.0,-0.16256,7e-05,20.13001]
[1778919553780,43.45,78348.9233,0.0,-0.16239,7e-05,20.11711]
[1778919558785,43.45,78349.7567,0.0,-0.16232,7e-05,20.11195]
[1778919563790,43.45,78350.1667,0.0,-0.16229,7e-05,20.1092]
[1778919569369,43.45,78349.6333,0.0,-0.16232,7e-05,20.11159]
[1778919574404,43.45,78352.14,0.0,-0.16213,7e-05,20.0952]
[1778919579439,43.45,78351.65,0.0,-0.16217,7e-05,20.09798]
[1778919584474,43.45,78350.8933,0.0,-0.16222,7e-05,20.10182]
[1778919589509,43.45,78351.54,0.0,-0.16217,7e-05,20.0984]
[1778919594544,43.45,78354.9367,0.0,-0.16195,7e-05,20.08154]
[1778919599579,43.45,78355.25,0.0,-0.16194,7e-05,20.0808]
[1778919604614,43.45,78354.78,0.0,-0.16198,7e-05,20.0839]
[1778919609649,43.45,78354.6433,0.0,-0.162,7e-05,20.085]
[1778919614842,43.45,78344.8133,0.0,-0.16266,7e-05,20.13616]
[1778919620153,43.45,78347.37,0.0,-0.16246,7e-05,20.12024]
[1778919620726,43.45,78347.37,0.0,-0.16245,7e-05,20.11997]
[1778919622541,43.44,78347.06,0.0,-0.16247,7e-05,20.12086]
[1778919623747,43.44,78333.4967,0.0,-0.16339,7e-05,20.19155]
[1778919628782,43.44,78326.3367,0.0,-0.16385,7e-05,20.22713]
[1778919633862,43.43,78325.1733,0.0,-0.16388,7e-05,20.22687]
[1778919638867,43.42,78324.2033,0.0,-0.16391,7e-05,20.22936]
[1778919643872,43.42,78326.0067,0.0,-0.16376,7e-05,20.21781]
[1778919648877,43.42,78317.8433,0.0,-0.16433,7e-05,20.2609]
[1778919653882,43.42,78314.3833,0.0,-0.16456,7e-05,20.27876]
[1778919655244,43.41,78315.0333,0.0,-0.16451,7e-05,20.27515]
[1778919655884,43.42,78314.77,0.0,-0.16454,7e-05,20.27709]
[1778919660889,43.42,78311.9533,0.0,-0.16475,7e-05,20.29322]
[1778919665605,43.42,78319.8967,0.0,-0.16422,7e-05,20.25318]
[1778919665706,43.43,78319.8967,0.0,-0.16423,7e-05,20.25394]
[1778919670899,43.45,78331.1367,0.0,-0.16357,7e-05,20.20362]
[1778919676905,43.47,78331.5133,0.0,-0.16367,7e-05,20.21178]
[1778919681910,43.49,78331.1667,0.0,-0.16378,7e-05,20.22086]
[1778919686914,43.5,78334.8467,0.0,-0.1636,7e-05,20.20735]
[1778919691919,43.52,78336.3667,0.0,-0.16355,7e-05,20.20186]
[1778919696924,43.53,78335.95,0.0,-0.16364,7e-05,20.20878]
[1778919701929,43.54,78336.3733,0.0,-0.16366,7e-05,20.2104]
[1778919707935,43.55,78335.8533,0.0,-0.16374,7e-05,20.21676]
[1778919713941,43.55,78333.5333,0.0,-0.16393,7e-05,20.23126]
[1778919718946,43.55,78333.4933,0.0,-0.16394,7e-05,20.23252]
[1778919724952,43.56,78333.76,0.0,-0.16394,7e-05,20.23209]
[1778919730468,43.56,78333.7533,0.0,-0.16394,7e-05,20.23265]
[1778919736532,43.55,78335.1167,0.0,-0.1638,7e-05,20.22187]
[1778919738351,43.55,78336.4767,0.0,-0.1637,7e-05,20.2142]
[1778919738967,43.54,78336.08,0.0,-0.1637,7e-05,20.21406]
[1778919740969,43.54,78352.3433,0.0,-0.16255,7e-05,20.12536]
[1778919746621,43.53,78359.9333,0.0,-0.16198,7e-05,20.08181]
[1778919751656,43.53,78361.29,0.0,-0.16186,7e-05,20.07018]
[1778919753953,43.53,78361.3067,0.0,-0.16185,7e-05,20.06989]
[1778919753982,43.52,78360.63,0.0,-0.1619,7e-05,20.07327]
[1778919759712,43.51,78357.9433,0.0,-0.16201,7e-05,20.08187]
[1778919764993,43.5,78352.5833,0.0,-0.16232,7e-05,20.10493]
[1778919769998,43.49,78351.2,0.0,-0.16235,7e-05,20.10705]
[1778919775824,43.47,78345.2433,0.0,-0.16267,7e-05,20.13184]
[1778919780861,43.46,78341.45,0.0,-0.16286,7e-05,20.14555]
[1778919785896,43.44,78336.0967,0.0,-0.16314,7e-05,20.16725]
[1778919790931,43.43,78336.3367,0.0,-0.16305,7e-05,20.15996]
[1778919795966,43.41,78333.7267,0.0,-0.16316,7e-05,20.16807]
[1778919802008,43.4,78333.43,0.0,-0.16311,7e-05,20.16385]
[1778919807039,43.39,78332.9533,0.0,-0.16309,7e-05,20.16233]
[1778919810906,43.38,78332.94,0.0,-0.16306,7e-05,20.16021]
[1778919816048,43.38,78324.77,0.0,-0.1636,7e-05,20.19903]
[1778919821053,43.38,78331.8533,0.0,-0.16311,7e-05,20.16141]
[1778919827059,43.38,78332.3167,0.0,-0.16309,7e-05,20.16031]
[1778919830454,43.39,78339.6633,0.0,-0.1626,7e-05,20.12287]
[1778919836069,43.39,78342.1567,0.0,-0.16241,7e-05,20.10831]
[1778919842076,43.38,78345.3467,0.0,-0.16218,7e-05,20.09071]
[1778919847081,43.39,78352.5667,0.0,-0.16171,7e-05,20.05407]
[1778919852086,43.39,78352.4167,0.0,-0.16174,7e-05,20.05701]
[1778919857091,43.4,78352.14,0.0,-0.16178,7e-05,20.06012]
[1778919862096,43.4,78352.23,0.0,-0.16179,7e-05,20.06089]
[1778919867101,43.4,78355.14,0.0,-0.16162,7e-05,20.04736]
[1778919873107,43.41,78357.0233,0.0,-0.16149,7e-05,20.03613]
[1778919878112,43.41,78350.26,0.0,-0.16197,7e-05,20.07267]
[1778919883117,43.41,78352.0,0.0,-0.16184,7e-05,20.063]
[1778919891125,43.41,78352.94,0.0,-0.16178,7e-05,20.05846]
[1778919896671,43.41,78352.3933,0.0,-0.16182,7e-05,20.0614]
[1778919901706,43.41,78352.2667,0.0,-0.16183,7e-05,20.06195]
[1778919906741,43.41,78352.0,0.0,-0.16184,7e-05,20.06311]
[1778919911776,43.41,78351.9567,0.0,-0.16184,7e-05,20.06307]
[1778919916811,43.41,78351.6467,0.0,-0.16186,7e-05,20.06436]
[1778919921846,43.41,78351.6267,0.0,-0.16186,7e-05,20.0641]
[1778919927161,43.4,78342.29,0.0,-0.16247,7e-05,20.11151]
[1778919932923,43.39,78342.5967,0.0,-0.16239,7e-05,20.10315]
[1778919937958,43.39,78343.3433,0.0,-0.16231,7e-05,20.09714]
[1778919942993,43.39,78343.5633,0.0,-0.16228,7e-05,20.09418]
[1778919948181,43.38,78341.91,0.0,-0.16236,7e-05,20.10092]
[1778919954187,43.38,78342.0867,0.0,-0.16233,7e-05,20.09807]
[1778919960113,43.37,78332.8033,0.0,-0.16293,7e-05,20.14368]
[1778919965149,43.36,78332.48,0.0,-0.1629,7e-05,20.14147]
[1778919973206,43.35,78333.5333,0.0,-0.16277,7e-05,20.1315]
[1778919979212,43.34,78334.56,0.0,-0.16267,7e-05,20.12357]
[1778919984217,43.34,78334.9267,0.0,-0.16263,7e-05,20.12014]
[1778919989222,43.34,78334.7467,0.0,-0.16262,7e-05,20.11977]
[1778919994227,43.33,78336.43,0.0,-0.16247,7e-05,20.10649]
[1778919999232,43.33,78336.72,0.0,-0.16245,7e-05,20.10454]
[1778920006239,43.33,78337.01,0.0,-0.16242,7e-05,20.10264]
[1778920011244,43.33,78337.6233,0.0,-0.16238,7e-05,20.09912]
[1778920016249,43.33,78336.9667,0.0,-0.16242,7e-05,20.10219]
[1778920021254,43.33,78337.7933,0.0,-0.16236,7e-05,20.09744]
[1778920027260,43.33,78340.3667,0.0,-0.16219,7e-05,20.08432]
[1778920032264,43.33,78340.2667,0.0,-0.1622,7e-05,20.08527]
[1778920038270,43.33,78340.1733,0.0,-0.16221,7e-05,20.08599]
[1778920044276,43.33,78339.8733,0.0,-0.16223,7e-05,20.08756]
[1778920049281,43.33,78340.8633,0.0,-0.16216,7e-05,20.08225]
[1778920054286,43.33,78341.5733,0.0,-0.1621,7e-05,20.07559]
[1778920059291,43.33,78339.61,0.0,-0.16223,7e-05,20.08587]
[1778920065297,43.33,78340.61,0.0,-0.16216,7e-05,20.08044]
[1778920071891,43.33,78340.6133,0.0,-0.16216,7e-05,20.08028]
[1778920076926,43.33,78341.57,0.0,-0.16209,7e-05,20.07533]
[1778920081962,43.33,78342.05,0.0,-0.16206,7e-05,20.07295]
[1778920086997,43.33,78344.6733,0.0,-0.16189,7e-05,20.05975]
[1778920092033,43.34,78341.8,0.0,-0.16209,7e-05,20.0753]
[1778920097069,43.33,78341.5467,0.0,-0.1621,7e-05,20.07631]
[1778920102104,43.33,78341.6567,0.0,-0.16209,7e-05,20.07536]
[1778920107139,43.33,78341.5033,0.0,-0.1621,7e-05,20.07581]
[1778920112343,43.33,78341.9467,0.0,-0.16204,7e-05,20.06981]
[1778920118217,43.33,78342.8433,0.0,-0.16198,7e-05,20.06518]
[1778920123252,43.33,78344.6167,0.0,-0.16187,7e-05,20.05639]
[1778920128358,43.34,78347.5567,0.0,-0.16168,7e-05,20.04216]
[1778920134363,43.34,78346.95,0.0,-0.16174,7e-05,20.04662]
[1778920138539,43.34,78348.8,0.0,-0.16162,7e-05,20.0373]
[1778920144373,43.33,78347.7833,0.0,-0.16165,7e-05,20.03908]
[1778920145519,43.33,78347.7833,0.0,-0.16164,7e-05,20.03867]
[1778920150667,43.34,78352.6433,0.0,-0.16135,7e-05,20.01622]
[1778920156384,43.33,78347.3433,0.0,-0.16168,7e-05,20.04141]
[1778920161389,43.32,78342.7933,0.0,-0.16192,7e-05,20.06034]
[1778920167396,43.31,78344.2667,0.0,-0.16177,7e-05,20.04841]
[1778920173402,43.31,78344.47,0.0,-0.1617,7e-05,20.04127]
[1778920182411,43.3,78344.5467,0.0,-0.16166,7e-05,20.03779]
[1778920188417,43.29,78346.7367,0.0,-0.16149,7e-05,20.02476]
[1778920195424,43.29,78346.62,0.0,-0.16149,7e-05,20.02482]
[1778920200429,43.29,78346.1967,0.0,-0.16152,7e-05,20.02663]
[1778920205434,43.29,78345.8633,0.0,-0.16153,7e-05,20.02786]
[1778920211440,43.29,78341.5833,0.0,-0.16181,7e-05,20.04878]
[1778920216445,43.28,78341.96,0.0,-0.16176,7e-05,20.04522]
[1778920221449,43.28,78338.17,0.0,-0.162,7e-05,20.06363]
[1778920226454,43.27,78332.6267,0.0,-0.16235,7e-05,20.09024]
[1778920231459,43.27,78343.6733,0.0,-0.16153,7e-05,20.02537]
[1778920237048,43.27,78345.3633,0.0,-0.16143,7e-05,20.01755]
[1778920242083,43.27,78347.49,0.0,-0.1613,7e-05,20.00767]
[1778920247119,43.28,78353.02,0.0,-0.16096,7e-05,19.9811]
[1778920252155,43.29,78369.0133,0.0,-0.15992,7e-05,19.90075]
[1778920257190,43.31,78373.2933,0.0,-0.15972,7e-05,19.88598]
[1778920262225,43.33,78375.91,0.0,-0.15963,7e-05,19.87927]
[1778920267260,43.34,78375.95,0.0,-0.1597,7e-05,19.88527]
[1778920272296,43.35,78378.3633,0.0,-0.15961,7e-05,19.87822]
[1778920277333,43.37,78379.34,0.0,-0.15961,7e-05,19.87848]
[1778920282480,43.38,78385.88,0.0,-0.15923,7e-05,19.84925]
[1778920282511,43.38,78395.4733,0.0,-0.1586,7e-05,19.79998]
[1778920283924,43.38,78395.4733,0.0,-0.1586,7e-05,19.79999]
[1778920284384,43.38,78395.4733,0.0,-0.1586,7e-05,19.80009]
[1778920289419,43.37,78402.8067,0.0,-0.15803,7e-05,19.75501]
[1778920294182,43.37,78412.0133,0.0,-0.15736,7e-05,19.70063]
[1778920294455,43.36,78412.0133,0.0,-0.15735,7e-05,19.7003]
[1778920299490,43.35,78411.8967,0.0,-0.15728,7e-05,19.69429]
[1778920304525,43.34,78413.1267,0.0,-0.15713,7e-05,19.6824]
[1778920308537,43.33,78425.55,0.0,-0.15626,7e-05,19.61366]
[1778920313545,43.33,78429.4733,0.0,-0.15601,7e-05,19.59364]
[1778920318550,43.34,78432.5267,0.0,-0.15582,7e-05,19.57875]
[1778920323557,43.34,78437.1533,0.0,-0.15554,7e-05,19.55627]
[1778920328562,43.35,78432.0433,0.0,-0.1559,7e-05,19.58498]
[1778920333567,43.35,78431.8333,0.0,-0.15592,7e-05,19.58658]
[1778920338572,43.35,78434.9967,0.0,-0.15571,7e-05,19.57046]
[1778920340530,43.35,78435.14,0.0,-0.15571,7e-05,19.56994]
[1778920342467,43.35,78445.7633,0.0,-0.155,7e-05,19.51366]
[1778920342497,43.35,78445.7633,0.0,-0.155,7e-05,19.51366]
[1778920344895,43.35,78447.9733,0.0,-0.15483,7e-05,19.50052]
[1778920350584,43.34,78449.39,0.0,-0.1547,7e-05,19.48948]
[1778920354204,43.33,78447.6833,0.0,-0.15477,7e-05,19.49361]
[1778920354305,43.33,78447.6833,0.0,-0.15477,7e-05,19.49332]
[1778920359593,43.31,78448.74,0.0,-0.15457,7e-05,19.47732]
[1778920363918,43.29,78447.79,0.0,-0.15455,7e-05,19.47508]
[1778920364598,43.29,78445.4433,0.0,-0.15469,7e-05,19.48658]
[1778920367768,43.28,78440.9933,0.0,-0.15495,7e-05,19.50662]
[1778920373607,43.28,78440.12,0.0,-0.15499,7e-05,19.51033]
[1778920374154,43.28,78440.12,0.0,-0.15499,7e-05,19.51033]
[1778920374255,43.28,78440.12,0.0,-0.15499,7e-05,19.51017]
[1778920379613,43.27,78439.3733,0.0,-0.15499,7e-05,19.50966]
[1778920379802,43.27,78439.3733,0.0,-0.15499,7e-05,19.50966]
[1778920383616,43.27,78425.3167,0.0,-0.15591,7e-05,19.58269]
[1778920384158,43.27,78425.3167,0.0,-0.15591,7e-05,19.58269]
[1778920384259,43.26,78425.3167,0.0,-0.1559,7e-05,19.58183]
[1778920389623,43.27,78420.0333,0.0,-0.15629,7e-05,19.61312]
[1778920390836,43.27,78421.4833,0.0,-0.1562,7e-05,19.60582]
[1778920391625,43.27,78420.9767,0.0,-0.15621,7e-05,19.60623]
[1778920396630,43.24,78419.8033,0.0,-0.15616,7e-05,19.60203]
[1778920398503,43.24,78419.6167,0.0,-0.15615,7e-05,19.6011]
[1778920398604,43.23,78419.6167,0.0,-0.15613,7e-05,19.59925]
[1778920398647,43.23,78419.6167,0.0,-0.15613,7e-05,19.59925]
[1778920400505,43.23,78419.5933,0.0,-0.15609,7e-05,19.59583]
[1778920403211,43.21,78400.0967,0.0,-0.15731,7e-05,19.69198]
[1778920407511,43.2,78395.3533,0.0,-0.15757,7e-05,19.71181]
[1778920413649,43.13,78394.09,0.0,-0.15731,7e-05,19.68828]
[1778920418654,43.1,78392.7133,0.0,-0.15719,7e-05,19.67852]
[1778920424358,43.06,78392.7133,0.0,-0.15699,7e-05,19.6616]
[1778920429665,43.04,78401.7733,0.0,-0.15626,7e-05,19.60427]
[1778920435671,43.02,78402.58,0.0,-0.15611,7e-05,19.59185]
[1778920441477,43.0,78402.8433,0.0,-0.15601,7e-05,19.58367]
[1778920441683,43.0,78402.8433,0.0,-0.15601,7e-05,19.58367]
[1778920447519,43.0,78393.52,0.0,-0.15661,7e-05,19.63086]
[1778920451821,42.99,78393.51,0.0,-0.15659,7e-05,19.62914]
[1778920451822,42.99,78393.51,0.0,-0.15659,7e-05,19.62914]
[1778920457589,42.98,78392.78,0.0,-0.15654,7e-05,19.62502]
[1778920462699,42.97,78396.7333,0.0,-0.15622,7e-05,19.59933]
[1778920468666,42.96,78396.8033,0.0,-0.15616,7e-05,19.59459]
[1778920473701,42.95,78396.3767,0.0,-0.15613,7e-05,19.59038]
[1778920478715,42.94,78396.1367,0.0,-0.15612,7e-05,19.58909]
[1778920478721,42.94,78396.1367,0.0,-0.15612,7e-05,19.58909]
[1778920484721,42.95,78400.61,0.0,-0.15586,7e-05,19.56887]
[1778920489728,42.96,78394.9833,0.0,-0.15628,7e-05,19.60194]
[1778920498737,42.96,78391.9367,0.0,-0.15648,7e-05,19.61806]
[1778920501623,42.95,78381.31,0.0,-0.15719,7e-05,19.67398]
[1778920506744,42.94,78380.4867,0.0,-0.15719,7e-05,19.67387]
[1778920514752,42.93,78378.5567,0.0,-0.15726,7e-05,19.67867]
[1778920526764,42.92,78382.5833,0.0,-0.1569,7e-05,19.65021]
[1778920532770,42.92,78383.84,0.0,-0.15679,7e-05,19.63946]
[1778920543781,42.91,78379.2433,0.0,-0.15706,7e-05,19.66095]
[1778920554792,42.9,78378.1633,0.0,-0.15709,7e-05,19.6628]
[1778920561798,42.9,78379.2067,0.0,-0.15699,7e-05,19.65546]
[1778920566803,42.89,78380.6267,0.0,-0.15689,7e-05,19.6471]
[1778920572393,42.89,78380.8,0.0,-0.15687,7e-05,19.64543]
[1778920577814,42.89,78380.6467,0.0,-0.15687,7e-05,19.64552]
[1778920582818,42.89,78380.5633,0.0,-0.15687,7e-05,19.64532]
[1778920588504,42.89,78381.2767,0.0,-0.15681,7e-05,19.64074]
[1778920593539,42.89,78380.6667,0.0,-0.15682,7e-05,19.64002]
[1778920598834,42.88,78380.8067,0.0,-0.15681,7e-05,19.63871]
[1778920604616,42.88,78380.8133,0.0,-0.1568,7e-05,19.63798]
[1778920609845,42.88,78379.8867,0.0,-0.15685,7e-05,19.64216]
[1778920609863,42.88,78379.8867,0.0,-0.15685,7e-05,19.64216]
[1778920610477,42.88,78379.8867,0.0,-0.15685,7e-05,19.64216]
[1778920615851,42.88,78376.2033,0.0,-0.15708,7e-05,19.66004]
[1778920621735,42.87,78377.9433,0.0,-0.15694,7e-05,19.64884]
[1778920626770,42.87,78378.12,0.0,-0.15691,7e-05,19.64675]
[1778920631805,42.87,78376.7033,0.0,-0.15699,7e-05,19.65318]
[1778920636841,42.87,78381.7067,0.0,-0.15665,7e-05,19.62577]
[1778920641877,42.87,78381.8433,0.0,-0.15664,7e-05,19.62519]
[1778920646882,42.87,78381.8267,0.0,-0.15664,7e-05,19.62528]
[1778920651887,42.86,78380.04,0.0,-0.15673,7e-05,19.63082]
[1778920657893,42.86,78382.7633,0.0,-0.15654,7e-05,19.61566]
[1778920657900,42.86,78382.7633,0.0,-0.15654,7e-05,19.61566]
[1778920663899,42.86,78395.5567,0.0,-0.15566,7e-05,19.54611]
[1778920668904,42.86,78395.4367,0.0,-0.15566,7e-05,19.54632]
[1778920673909,42.86,78395.45,0.0,-0.15566,7e-05,19.54574]
[1778920678914,42.86,78392.5167,0.0,-0.15584,7e-05,19.56049]
[1778920684924,42.86,78396.6767,0.0,-0.15555,7e-05,19.53746]
[1778920689152,42.87,78396.56,0.0,-0.15561,7e-05,19.54211]
[1778920689217,42.87,78396.56,0.0,-0.15561,7e-05,19.54211]
[1778920689350,42.87,78396.56,0.0,-0.15561,7e-05,19.54211]
[1778920689787,42.87,78396.56,0.0,-0.15561,7e-05,19.54211]
[1778920689960,42.87,78396.56,0.0,-0.15561,7e-05,19.54223]
[1778920690926,42.87,78410.26,0.0,-0.15469,7e-05,19.46913]
[1778920694822,42.88,78415.6833,0.0,-0.15436,7e-05,19.44315]
[1778920696493,42.88,78416.2467,0.0,-0.15435,7e-05,19.44221]
[1778920701937,42.89,78423.2467,0.0,-0.15396,7e-05,19.41117]
[1778920706437,42.91,78424.1333,0.0,-0.15395,7e-05,19.41121]
[1778920711169,42.91,78413.38,0.0,-0.15471,7e-05,19.47194]
[1778920716952,42.91,78410.0433,0.0,-0.15492,7e-05,19.48686]
[1778920721957,42.91,78408.23,0.0,-0.15504,7e-05,19.49609]
[1778920727963,42.91,78404.4733,0.0,-0.15527,7e-05,19.51452]
[1778920731111,42.91,78404.4733,0.0,-0.15527,7e-05,19.51452]
[1778920736553,42.9,78402.79,0.0,-0.15535,7e-05,19.52049]
[1778920737407,42.9,78402.79,0.0,-0.15535,7e-05,19.52049]
[1778920737543,42.9,78402.79,0.0,-0.15535,7e-05,19.52049]
[1778920739574,42.9,78415.1267,0.0,-0.15453,7e-05,19.45535]
[1778920744539,42.91,78426.0567,0.0,-0.15385,7e-05,19.40101]
[1778920749363,42.92,78423.25,0.0,-0.15407,7e-05,19.41927]
[1778920755687,42.93,78421.17,0.0,-0.15427,7e-05,19.43479]
[1778920760996,42.93,78422.81,0.0,-0.15418,7e-05,19.42817]
[1778920766767,42.94,78422.88,0.0,-0.15421,7e-05,19.43033]
[1778920772809,42.95,78426.05,0.0,-0.15401,7e-05,19.41296]
[1778920777844,42.95,78427.1633,0.0,-0.15397,7e-05,19.40959]
[1778920782880,42.96,78430.0233,0.0,-0.15381,7e-05,19.39716]
[1778920787915,42.97,78430.6067,0.0,-0.1538,7e-05,19.39664]
[1778920794030,42.97,78430.6633,0.0,-0.15383,7e-05,19.39906]
[1778920797837,42.97,78430.6633,0.0,-0.15384,7e-05,19.40033]
[1778920803039,42.99,78429.92,0.0,-0.15397,7e-05,19.41078]
[1778920808044,43.0,78430.87,0.0,-0.15397,7e-05,19.41079]
[1778920808047,43.0,78430.87,0.0,-0.15397,7e-05,19.41079]
[1778920814052,43.0,78436.58,0.0,-0.15359,7e-05,19.38096]
[1778920816547,43.0,78438.9967,0.0,-0.15344,7e-05,19.36887]
[1778920817254,43.01,78439.1267,0.0,-0.15344,7e-05,19.3686]
[1778920822666,43.01,78443.74,0.0,-0.15317,7e-05,19.34723]
[1778920829067,43.02,78442.0333,0.0,-0.15333,7e-05,19.36027]
[1778920834072,43.03,78442.7133,0.0,-0.15329,7e-05,19.35507]
[1778920834075,43.03,78442.7133,0.0,-0.15329,7e-05,19.35507]
[1778920838707,43.04,78440.2267,0.0,-0.15351,7e-05,19.37329]
[1778920838793,43.04,78440.2267,0.0,-0.15351,7e-05,19.37329]
[1778920839077,43.04,78459.02,0.0,-0.15228,7e-05,19.27473]
[1778920840321,43.04,78467.9467,0.0,-0.1517,7e-05,19.2278]
[1778920841079,43.04,78453.4767,0.0,-0.15266,7e-05,19.30549]
[1778920844082,43.04,78438.3467,0.0,-0.15365,7e-05,19.38451]
[1778920844087,43.04,78438.3467,0.0,-0.15365,7e-05,19.38451]
[1778920844126,43.04,78438.3467,0.0,-0.15365,7e-05,19.38451]
[1778920845083,43.04,78435.76,0.0,-0.15383,7e-05,19.39903]
[1778920845863,43.04,78435.76,0.0,-0.15383,7e-05,19.39903]
[1778920846347,43.04,78435.76,0.0,-0.15384,7e-05,19.39944]
[1778920852090,43.04,78431.2467,0.0,-0.15416,7e-05,19.42511]
[1778920852449,43.04,78431.2467,0.0,-0.15416,7e-05,19.42511]
[1778920855888,43.05,78432.8333,0.0,-0.15406,7e-05,19.41739]
[1778920855969,43.05,78432.8333,0.0,-0.15406,7e-05,19.41739]
[1778920856069,43.05,78432.8333,0.0,-0.15407,7e-05,19.4177]
[1778920859413,43.04,78433.0367,0.0,-0.15403,7e-05,19.41482]
[1778920865103,43.04,78432.9967,0.0,-0.154,7e-05,19.41204]
[1778920871109,43.03,78431.4133,0.0,-0.15407,7e-05,19.41753]
[1778920876114,43.03,78431.91,0.0,-0.15401,7e-05,19.4129]
[1778920882119,43.02,78432.07,0.0,-0.15398,7e-05,19.41051]
[1778920887124,43.02,78428.9233,0.0,-0.15417,7e-05,19.42545]
[1778920892129,43.01,78430.22,0.0,-0.15405,7e-05,19.41391]
[1778920892134,43.01,78430.22,0.0,-0.15405,7e-05,19.41391]
[1778920899711,43.03,78429.1933,0.0,-0.15418,7e-05,19.42474]
[1778920901282,43.03,78429.1933,0.0,-0.15419,7e-05,19.42525]
[1778920906760,43.03,78428.34,0.0,-0.15428,7e-05,19.43235]
[1778920909395,43.03,78428.8,0.0,-0.15425,7e-05,19.43028]
[1778920911105,43.03,78428.8,0.0,-0.15425,7e-05,19.42999]
[1778920913150,43.04,78445.8167,0.0,-0.15311,7e-05,19.33926]
[1778920914935,43.04,78445.8167,0.0,-0.15312,7e-05,19.33978]
[1778920918783,43.04,78447.43,0.0,-0.15303,7e-05,19.33308]
[1778920923880,43.05,78438.4133,0.0,-0.15369,7e-05,19.38615]
[1778920929165,43.06,78438.25,0.0,-0.15375,7e-05,19.39077]
[1778920930943,43.06,78438.25,0.0,-0.15375,7e-05,19.39077]
[1778920933817,43.06,78440.24,0.0,-0.15363,7e-05,19.38115]
[1778920933951,43.06,78440.24,0.0,-0.15363,7e-05,19.38117]
[1778920939993,43.05,78445.5733,0.0,-0.15322,7e-05,19.34851]
[1778920947042,43.04,78444.8833,0.0,-0.15322,7e-05,19.34846]
[1778920949348,43.04,78444.08,0.0,-0.15326,7e-05,19.35178]
[1778920950186,43.04,78444.3833,0.0,-0.15324,7e-05,19.34976]
[1778920954829,43.04,78446.1167,0.0,-0.15309,7e-05,19.33613]
[1778920960134,43.04,78443.04,0.0,-0.15328,7e-05,19.35089]
[1778920964872,43.03,78443.1733,0.0,-0.15326,7e-05,19.34934]
[1778920970204,43.03,78444.5967,0.0,-0.15315,7e-05,19.34095]
[1778920972542,43.03,78449.1433,0.0,-0.15285,7e-05,19.31683]
[1778920972560,43.03,78449.1433,0.0,-0.15285,7e-05,19.31683]
[1778920973209,43.03,78449.1233,0.0,-0.15283,7e-05,19.31525]
[1778920978214,43.01,78448.59,0.0,-0.15278,7e-05,19.31056]
[1778920983221,43.0,78449.5533,0.0,-0.15264,7e-05,19.29923]
[1778920983226,43.0,78449.5533,0.0,-0.15264,7e-05,19.29923]
[1778920989227,43.0,78449.44,0.0,-0.15265,7e-05,19.29964]
[1778920989838,43.0,78449.44,0.0,-0.15265,7e-05,19.29964]
[1778920999237,43.0,78448.6167,0.0,-0.1527,7e-05,19.30356]
[1778921006244,43.0,78448.1233,0.0,-0.15272,7e-05,19.30579]
[1778921012249,43.0,78448.09,0.0,-0.1527,7e-05,19.30227]
[1778921017254,42.99,78447.7433,0.0,-0.15272,7e-05,19.30399]
[1778921022259,42.99,78447.5933,0.0,-0.15273,7e-05,19.30469]
[1778921028265,42.99,78447.49,0.0,-0.15274,7e-05,19.30513]
[1778921033270,42.99,78450.3,0.0,-0.15255,7e-05,19.29014]
[1778921033778,42.99,78450.3,0.0,-0.15255,7e-05,19.29014]
[1778921039276,42.99,78446.83,0.0,-0.15279,7e-05,19.30897]
[1778921044294,42.99,78446.8633,0.0,-0.15278,7e-05,19.30854]
[1778921046305,42.99,78450.1933,0.0,-0.15256,7e-05,19.29083]
[1778921047831,43.0,78451.9467,0.0,-0.15245,7e-05,19.28203]
[1778921048850,43.0,78451.9467,0.0,-0.15245,7e-05,19.28232]
[1778921048971,43.0,78451.9467,0.0,-0.15245,7e-05,19.28232]
[1778921058330,42.98,78452.9467,0.0,-0.15232,7e-05,19.27127]
[1778921063335,42.98,78452.5167,0.0,-0.15232,7e-05,19.27158]
[1778921065930,42.98,78446.8033,0.0,-0.15269,7e-05,19.30114]
[1778921072344,42.97,78446.4467,0.0,-0.15264,7e-05,19.29508]
[1778921078043,42.96,78443.4333,0.0,-0.1528,7e-05,19.30798]
[1778921079969,42.95,78428.8167,0.0,-0.15376,7e-05,19.38411]
[1778921085008,42.95,78423.3867,0.0,-0.15408,7e-05,19.40959]
[1778921088644,42.94,78411.8133,0.0,-0.15482,7e-05,19.46833]
[1778921088955,42.94,78411.8133,0.0,-0.15482,7e-05,19.46833]
[1778921090698,42.93,78410.56,0.0,-0.15486,7e-05,19.47154]
[1778921092053,42.92,78398.02,0.0,-0.15566,7e-05,19.53453]
[1778921095349,42.91,78396.76,0.0,-0.15569,7e-05,19.53699]
[1778921095367,42.91,78396.7433,0.0,-0.15567,7e-05,19.53504]
[1778921095742,42.91,78396.7433,0.0,-0.15567,7e-05,19.53504]
[1778921101118,42.89,78403.4,0.0,-0.15515,7e-05,19.49381]
[1778921105374,42.89,78406.52,0.0,-0.15493,7e-05,19.47608]
[1778921106378,42.89,78407.0667,0.0,-0.1549,7e-05,19.47353]
[1778921108829,42.89,78407.0667,0.0,-0.15491,7e-05,19.47477]
[1778921112842,42.9,78408.54,0.0,-0.15484,7e-05,19.46939]
[1778921112843,42.9,78408.54,0.0,-0.15484,7e-05,19.46939]
[1778921113872,42.9,78408.54,0.0,-0.15485,7e-05,19.47002]
[1778921119244,42.92,78409.8567,0.0,-0.15487,7e-05,19.47201]
[1778921125288,42.94,78412.4933,0.0,-0.15478,7e-05,19.46563]
[1778921130323,42.95,78408.4233,0.0,-0.15511,7e-05,19.49136]
[1778921135358,42.95,78398.9833,0.0,-0.15573,7e-05,19.53924]
[1778921140393,42.95,78398.9367,0.0,-0.15574,7e-05,19.53963]
[1778921145418,42.95,78399.0167,0.0,-0.15573,7e-05,19.53928]
[1778921149364,42.95,78398.9833,0.0,-0.15574,7e-05,19.53946]
[1778921152425,42.94,78383.3067,0.0,-0.15678,7e-05,19.6217]
[1778921157430,42.93,78377.6967,0.0,-0.15709,7e-05,19.64591]
[1778921157471,42.93,78377.6967,0.0,-0.15709,7e-05,19.64591]
[1778921158662,42.93,78367.81,0.0,-0.15776,7e-05,19.69821]
[1778921162011,42.92,78364.2933,0.0,-0.15796,7e-05,19.71377]
[1778921165438,42.92,78377.1367,0.0,-0.15705,7e-05,19.64273]
[1778921170442,42.91,78373.4567,0.0,-0.15729,7e-05,19.66135]
[1778921175447,42.91,78371.7233,0.0,-0.15739,7e-05,19.66918]
[1778921175452,42.91,78371.7233,0.0,-0.15739,7e-05,19.66918]
[1778921180452,42.9,78376.1967,0.0,-0.15702,7e-05,19.63963]
[1778921185458,42.89,78378.9433,0.0,-0.15679,7e-05,19.62152]
[1778921190463,42.89,78380.0533,0.0,-0.15669,7e-05,19.6138]
[1778921198471,42.88,78380.7833,0.0,-0.1566,7e-05,19.60473]
[1778921204477,42.88,78380.97,0.0,-0.15658,7e-05,19.60303]
[1778921209482,42.88,78380.8533,0.0,-0.15658,7e-05,19.60328]
[1778921214487,42.88,78379.4867,0.0,-0.15667,7e-05,19.61007]
[1778921219492,42.88,78378.4467,0.0,-0.15673,7e-05,19.61487]
[1778921224497,42.88,78378.7233,0.0,-0.1567,7e-05,19.61251]
[1778921229502,42.88,78383.23,0.0,-0.15639,7e-05,19.58796]
[1778921231089,42.88,78387.92,0.0,-0.15608,7e-05,19.5632]
[1778921237087,42.88,78387.04,0.0,-0.15617,7e-05,19.57064]
[1778921242515,42.89,78383.3533,0.0,-0.15643,7e-05,19.59147]
[1778921247520,42.88,78380.79,0.0,-0.1566,7e-05,19.60487]
[1778921253526,42.88,78378.9467,0.0,-0.1567,7e-05,19.61039]
[1778921259532,42.88,78377.76,0.0,-0.15676,7e-05,19.61516]
[1778921261097,42.88,78377.76,0.0,-0.15676,7e-05,19.6149]
[1778921264278,42.87,78365.4467,0.0,-0.15756,7e-05,19.67799]
[1778921269542,42.86,78366.6733,0.0,-0.15742,7e-05,19.66666]
[1778921275354,42.85,78366.14,0.0,-0.15741,7e-05,19.66549]
[1778921280389,42.84,78364.8133,0.0,-0.15746,7e-05,19.66946]
[1778921285424,42.84,78364.9067,0.0,-0.15742,7e-05,19.66618]
[1778921290563,42.83,78365.0567,0.0,-0.15738,7e-05,19.66301]
[1778921296501,42.83,78365.12,0.0,-0.15735,7e-05,19.66032]
[1778921301536,42.82,78362.6733,0.0,-0.15749,7e-05,19.67126]
[1778921303413,42.82,78362.1633,0.0,-0.15752,7e-05,19.6735]
[1778921303805,42.82,78362.1633,0.0,-0.15751,7e-05,19.67301]
[1778921305320,42.82,78362.1633,0.0,-0.1575,7e-05,19.67248]
[1778921308048,42.81,78357.7333,0.0,-0.15779,7e-05,19.69471]
[1778921309583,42.81,78337.59,0.0,-0.15914,7e-05,19.79995]
[1778921314588,42.78,78336.68,0.0,-0.15906,7e-05,19.79144]
[1778921319593,42.76,78336.7833,0.0,-0.15894,7e-05,19.78203]
[1778921324598,42.75,78337.2867,0.0,-0.15882,7e-05,19.77252]
[1778921325966,42.75,78337.2867,0.0,-0.15882,7e-05,19.77252]
[1778921330241,42.73,78337.82,0.0,-0.15872,7e-05,19.7641]
[1778921330279,42.73,78337.82,0.0,-0.15872,7e-05,19.7641]
[1778921330312,42.73,78337.82,0.0,-0.15872,7e-05,19.7641]
[1778921330411,42.73,78337.82,0.0,-0.15871,7e-05,19.76304]
[1778921333211,42.73,78326.9933,0.0,-0.15946,7e-05,19.82184]
[1778921333313,42.73,78326.9933,0.0,-0.15946,7e-05,19.82202]
[1778921338612,42.75,78330.17,0.0,-0.1593,7e-05,19.80992]
[1778921343620,42.75,78325.26,0.0,-0.15969,7e-05,19.83965]
[1778921351103,42.77,78326.14,0.0,-0.15971,7e-05,19.84164]
[1778921351123,42.77,78326.14,0.0,-0.15971,7e-05,19.84164]
[1778921354817,42.78,78327.0667,0.0,-0.15972,7e-05,19.84323]
[1778921360633,42.79,78336.19,0.0,-0.15913,7e-05,19.79725]
[1778921361231,42.79,78336.19,0.0,-0.15913,7e-05,19.79725]
[1778921365714,42.79,78335.7267,0.0,-0.15919,7e-05,19.80172]
[1778921371644,42.81,78338.9867,0.0,-0.15904,7e-05,19.78847]
[1778921376649,42.83,78340.3533,0.0,-0.15902,7e-05,19.78759]
[1778921379309,42.83,78340.3533,0.0,-0.15902,7e-05,19.78759]
[1778921379347,42.83,78340.3533,0.0,-0.15902,7e-05,19.78759]
[1778921384657,42.84,78343.6433,0.0,-0.15884,7e-05,19.77403]
[1778921389662,42.84,78343.5067,0.0,-0.15886,7e-05,19.77564]
[1778921395189,42.84,78343.1233,0.0,-0.1589,7e-05,19.7784]
[1778921400673,42.84,78336.7833,0.0,-0.15933,7e-05,19.81205]
[1778921406271,42.83,78336.89,0.0,-0.1593,7e-05,19.80981]
[1778921411331,42.83,78329.9933,0.0,-0.15975,7e-05,19.8447]
[1778921414988,42.82,78329.74,0.0,-0.15974,7e-05,19.84349]
[1778921421376,42.83,78325.0533,0.0,-0.16008,7e-05,19.87032]
[1778921424724,42.83,78325.19,0.0,-0.16007,7e-05,19.86952]
[1778921430439,42.83,78325.7467,0.0,-0.16004,7e-05,19.86682]
[1778921435711,42.83,78327.5733,0.0,-0.1599,7e-05,19.85437]
[1778921441717,42.83,78329.7233,0.0,-0.15976,7e-05,19.84377]
[1778921447558,42.83,78327.4433,0.0,-0.15993,7e-05,19.85689]
[1778921447730,42.83,78327.4433,0.0,-0.15993,7e-05,19.85689]
[1778921453732,42.83,78326.0933,0.0,-0.16002,7e-05,19.86375]
[1778921459642,42.83,78326.94,0.0,-0.15996,7e-05,19.85924]
[1778921459744,42.83,78326.94,0.0,-0.15996,7e-05,19.85924]
[1778921465172,42.84,78333.4867,0.0,-0.15953,7e-05,19.82554]
[1778921465744,42.84,78333.56,0.0,-0.15953,7e-05,19.82553]
[1778921471750,42.86,78332.89,0.0,-0.15972,7e-05,19.84083]
[1778921476755,42.88,78332.9033,0.0,-0.15981,7e-05,19.84842]
[1778921482761,42.9,78331.5933,0.0,-0.15999,7e-05,19.86273]
[1778921487766,42.91,78330.87,0.0,-0.16009,7e-05,19.87079]
[1778921493771,42.92,78331.59,0.0,-0.16007,7e-05,19.86756]
[1778921499777,42.93,78331.7,0.0,-0.16011,7e-05,19.87049]
[1778921505783,42.93,78331.29,0.0,-0.16017,7e-05,19.87528]
[1778921511794,42.94,78331.48,0.0,-0.16018,7e-05,19.87623]
[1778921516799,42.94,78331.84,0.0,-0.16017,7e-05,19.87568]
[1778921521804,42.94,78339.36,0.0,-0.15967,7e-05,19.8369]
[1778921526809,42.96,78350.5233,0.0,-0.15898,7e-05,19.78368]
[1778921531815,42.97,78350.6667,0.0,-0.15904,7e-05,19.78853]
[1778921536820,42.98,78342.8,0.0,-0.15963,7e-05,19.83446]
[1778921541825,42.98,78344.5033,0.0,-0.15953,7e-05,19.82691]
[1778921548832,42.99,78345.06,0.0,-0.15952,7e-05,19.82631]
[1778921554311,42.99,78345.06,0.0,-0.15952,7e-05,19.82426]
[1778921555484,42.99,78345.06,0.0,-0.15952,7e-05,19.82426]
[1778921555530,42.99,78345.06,0.0,-0.15952,7e-05,19.82426]
[1778921556155,42.99,78345.06,0.0,-0.15953,7e-05,19.82473]
[1778921556840,42.99,78350.4433,0.0,-0.15914,7e-05,19.7946]
[1778921558842,42.99,78364.7767,0.0,-0.15814,7e-05,19.71688]
[1778921562658,42.99,78368.4367,0.0,-0.1579,7e-05,19.69752]
[1778921568404,42.99,78369.7267,0.0,-0.15782,7e-05,19.69154]
[1778921568408,42.99,78369.7267,0.0,-0.15782,7e-05,19.69154]
[1778921569159,42.99,78369.7267,0.0,-0.15782,7e-05,19.69188]
[1778921571431,42.99,78356.6167,0.0,-0.1587,7e-05,19.76066]
[1778921574105,42.99,78356.71,0.0,-0.15868,7e-05,19.7588]
[1778921574859,42.99,78356.5833,0.0,-0.1587,7e-05,19.76065]
[1778921575781,42.99,78356.5833,0.0,-0.1587,7e-05,19.76065]
[1778921580865,43.0,78356.4833,0.0,-0.15878,7e-05,19.76725]
[1778921586539,43.01,78356.41,0.0,-0.15885,7e-05,19.77231]
[1778921590782,43.02,78356.59,0.0,-0.15886,7e-05,19.77326]
[1778921595880,43.02,78356.15,0.0,-0.15893,7e-05,19.77871]
[1778921597952,43.03,78356.04,0.0,-0.15894,7e-05,19.78012]
[1778921598299,43.03,78356.04,0.0,-0.15894,7e-05,19.78012]
[1778921602713,43.03,78360.3633,0.0,-0.15865,7e-05,19.75759]
[1778921602815,43.03,78360.3633,0.0,-0.15867,7e-05,19.75846]
[1778921605462,43.03,78365.95,0.0,-0.15826,7e-05,19.72681]
[1778921605683,43.03,78365.95,0.0,-0.15826,7e-05,19.72681]
[1778921609711,43.03,78353.3067,0.0,-0.15914,7e-05,19.79541]
[1778921614747,43.03,78353.49,0.0,-0.15912,7e-05,19.79176]
[1778921620789,43.03,78355.8333,0.0,-0.15898,7e-05,19.78087]
[1778921625824,43.03,78355.5167,0.0,-0.15901,7e-05,19.78351]
[1778921626821,43.03,78355.5167,0.0,-0.15901,7e-05,19.78351]
[1778921627802,43.04,78355.5167,0.0,-0.15901,7e-05,19.78386]
[1778921632917,43.04,78358.1267,0.0,-0.15886,7e-05,19.77174]
[1778921637922,43.04,78358.0967,0.0,-0.15887,7e-05,19.77303]
[1778921642927,43.04,78357.86,0.0,-0.1589,7e-05,19.77516]
[1778921647932,43.05,78357.8433,0.0,-0.15891,7e-05,19.77586]
[1778921653938,43.05,78357.8467,0.0,-0.15891,7e-05,19.77638]
[1778921660945,43.05,78358.0467,0.0,-0.15891,7e-05,19.77574]
[1778921666951,43.05,78357.95,0.0,-0.15892,7e-05,19.77656]
[1778921671956,43.05,78358.1567,0.0,-0.15888,7e-05,19.77224]
[1778921678785,43.05,78357.96,0.0,-0.1589,7e-05,19.77334]
[1778921683968,43.05,78356.9767,0.0,-0.15897,7e-05,19.77886]
[1778921690975,43.05,78356.5,0.0,-0.15899,7e-05,19.78084]
[1778921696981,43.05,78356.5133,0.0,-0.15899,7e-05,19.78032]
[1778921701986,43.05,78356.9533,0.0,-0.15895,7e-05,19.77768]
[1778921704323,43.05,78357.1933,0.0,-0.15894,7e-05,19.77633]
[1778921704549,43.05,78357.1933,0.0,-0.15894,7e-05,19.77633]
[1778921707992,43.04,78344.37,0.0,-0.1598,7e-05,19.84336]
[1778921712996,43.03,78343.4767,0.0,-0.15981,7e-05,19.84395]
[1778921715949,43.03,78342.5633,0.0,-0.15985,7e-05,19.84729]
[1778921715971,43.03,78342.5633,0.0,-0.15984,7e-05,19.84648]
[1778921719002,43.02,78357.7733,0.0,-0.15876,7e-05,19.76181]
[1778921724009,43.02,78360.9367,0.0,-0.15853,7e-05,19.74414]
[1778921729013,43.02,78362.7067,0.0,-0.15841,7e-05,19.73453]
[1778921734585,43.02,78362.96,0.0,-0.15837,7e-05,19.73007]
[1778921740626,43.02,78362.89,0.0,-0.15838,7e-05,19.73067]
[1778921746030,43.02,78364.6767,0.0,-0.15826,7e-05,19.72156]
[1778921751705,43.02,78364.4067,0.0,-0.15829,7e-05,19.72361]
[1778921758042,43.02,78364.01,0.0,-0.15832,7e-05,19.72603]
[1778921764048,43.02,78363.7767,0.0,-0.15834,7e-05,19.72737]
[1778921769831,43.02,78362.8,0.0,-0.1584,7e-05,19.73227]
[1778921776060,43.02,78362.5033,0.0,-0.15842,7e-05,19.73348]
[1778921781915,43.02,78361.7733,0.0,-0.15846,7e-05,19.73682]
[1778921787071,43.02,78355.1433,0.0,-0.1589,7e-05,19.77087]
[1778921793079,43.01,78355.49,0.0,-0.15882,7e-05,19.76299]
[1778921798084,43.01,78354.99,0.0,-0.15883,7e-05,19.76379]
[1778921804090,43.01,78361.9667,0.0,-0.15835,7e-05,19.7262]
[1778921809095,43.01,78356.48,0.0,-0.15873,7e-05,19.75545]
[1778921814099,43.0,78358.35,0.0,-0.15858,7e-05,19.74444]
[1778921819104,43.0,78347.2167,0.0,-0.15932,7e-05,19.8017]
[1778921824108,42.99,78341.9333,0.0,-0.15963,7e-05,19.82529]
[1778921826961,42.98,78341.5967,0.0,-0.15964,7e-05,19.82609]
[1778921834118,42.97,78335.9167,0.0,-0.15994,7e-05,19.8494]
[1778921838847,42.96,78340.3767,0.0,-0.1596,7e-05,19.82291]
[1778921844128,42.96,78340.52,0.0,-0.15956,7e-05,19.81954]
[1778921849133,42.95,78341.7733,0.0,-0.15945,7e-05,19.81086]
[1778921854138,42.95,78340.13,0.0,-0.15953,7e-05,19.81486]
[1778921858141,42.95,78352.4167,0.0,-0.15869,7e-05,19.75017]
[1778921863146,42.96,78353.1567,0.0,-0.15867,7e-05,19.74865]
[1778921868151,42.96,78353.26,0.0,-0.15869,7e-05,19.7502]
[1778921873156,42.97,78352.05,0.0,-0.15879,7e-05,19.75814]
[1778921878161,42.97,78356.2433,0.0,-0.15852,7e-05,19.73686]
[1778921883166,42.97,78354.9233,0.0,-0.15863,7e-05,19.7455]
[1778921888172,42.97,78355.88,0.0,-0.15858,7e-05,19.74173]
[1778921890655,42.98,78356.27,0.0,-0.15856,7e-05,19.74016]
[1778921896180,42.98,78356.49,0.0,-0.15856,7e-05,19.74029]
[1778921901884,42.98,78357.5433,0.0,-0.1585,7e-05,19.73572]
[1778921904480,42.98,78359.2067,0.0,-0.1584,7e-05,19.72754]
[1778921905450,42.98,78359.2067,0.0,-0.1584,7e-05,19.72783]
[1778921911195,42.99,78361.22,0.0,-0.15826,7e-05,19.71544]
[1778921916866,42.99,78360.5333,0.0,-0.15833,7e-05,19.72036]
[1778921922206,42.99,78362.1933,0.0,-0.15822,7e-05,19.71239]
[1778921922844,42.99,78362.1933,0.0,-0.15822,7e-05,19.71239]
[1778921930966,43.0,78362.3133,0.0,-0.15823,7e-05,19.71306]
[1778921936001,43.0,78364.9533,0.0,-0.15806,7e-05,19.70005]
[1778921941036,43.0,78369.72,0.0,-0.15776,7e-05,19.67683]
[1778921946071,43.01,78369.8,0.0,-0.15778,7e-05,19.67842]
[1778921950729,43.01,78371.43,0.0,-0.15769,7e-05,19.67147]
[1778921953063,43.01,78376.7933,0.0,-0.15733,7e-05,19.64258]
[1778921953090,43.01,78376.7933,0.0,-0.15733,7e-05,19.64258]
[1778921953845,43.01,78376.7933,0.0,-0.15732,7e-05,19.64178]
[1778921955792,43.01,78376.1367,0.0,-0.15736,7e-05,19.64525]
[1778921956141,43.01,78376.1367,0.0,-0.15737,7e-05,19.64595]
[1778921961176,43.0,78379.0967,0.0,-0.15711,7e-05,19.62527]
[1778921966211,42.99,78378.7067,0.0,-0.15709,7e-05,19.62355]
[1778921971246,42.99,78379.3633,0.0,-0.15699,7e-05,19.61361]
[1778921973859,42.98,78379.21,0.0,-0.15698,7e-05,19.6134]
[1778921978898,42.97,78379.0133,0.0,-0.15694,7e-05,19.61007]
[1778921984268,42.94,78378.1433,0.0,-0.15685,7e-05,19.60185]
[1778921988134,42.93,78376.6267,0.0,-0.1569,7e-05,19.60579]
[1778921992494,42.92,78371.6433,0.0,-0.15715,7e-05,19.62509]
[1778921995644,42.92,78370.5167,0.0,-0.15723,7e-05,19.6312]
[1778921996280,42.92,78368.6733,0.0,-0.15735,7e-05,19.64095]
[1778922001285,42.93,78363.8567,0.0,-0.15776,7e-05,19.673]
[1778922004896,42.94,78362.7667,0.0,-0.15787,7e-05,19.68182]
[1778922005801,42.94,78362.7667,0.0,-0.15788,7e-05,19.68265]
[1778922006647,42.94,78362.7667,0.0,-0.15789,7e-05,19.68346]
[1778922007291,42.94,78364.3367,0.0,-0.15777,7e-05,19.67406]
[1778922007340,42.94,78364.3367,0.0,-0.15777,7e-05,19.67406]
[1778922008028,42.94,78364.3367,0.0,-0.15777,7e-05,19.67406]
[1778922009294,42.94,78377.31,0.0,-0.15687,7e-05,19.60392]
[1778922009364,42.94,78377.31,0.0,-0.15687,7e-05,19.60392]
[1778922011825,42.93,78377.87,0.0,-0.1568,7e-05,19.59803]
[1778922013405,42.93,78377.87,0.0,-0.15677,7e-05,19.59541]
[1778922013786,42.93,78377.87,0.0,-0.15677,7e-05,19.59541]
[1778922018804,42.81,78378.2067,0.0,-0.15614,7e-05,19.54401]
[1778922021829,42.75,78378.3867,0.0,-0.15579,7e-05,19.51465]
[1778922024372,42.75,78378.15,0.0,-0.15578,7e-05,19.51409]
[1778922024414,42.75,78378.15,0.0,-0.15578,7e-05,19.51409]
[1778922025621,42.74,78379.7767,0.0,-0.15565,7e-05,19.50347]
[1778922030848,42.73,78380.5233,0.0,-0.15555,7e-05,19.49572]
[1778922038846,42.73,78380.94,0.0,-0.15545,7e-05,19.48569]
[1778922043847,42.72,78382.95,0.0,-0.15526,7e-05,19.47052]
[1778922049848,42.7,78385.39,0.0,-0.15504,7e-05,19.45247]
[1778922051828,42.7,78384.8333,0.0,-0.15506,7e-05,19.45412]
[1778922058342,42.69,78382.92,0.0,-0.15513,7e-05,19.45973]
[1778922063346,42.68,78381.88,0.0,-0.15516,7e-05,19.46196]
[1778922068934,42.67,78379.83,0.0,-0.15525,7e-05,19.46896]
[1778922078389,42.67,78376.8667,0.0,-0.15543,7e-05,19.48291]
[1778922078489,42.66,78376.8667,0.0,-0.15538,7e-05,19.47871]
[1778922086325,42.66,78375.96,0.0,-0.15542,7e-05,19.48159]
[1778922086360,42.65,78375.96,0.0,-0.15539,7e-05,19.47956]
[1778922088816,42.65,78375.96,0.0,-0.15539,7e-05,19.47956]
[1778922089077,42.65,78375.96,0.0,-0.15537,7e-05,19.47748]
[1778922089486,42.65,78375.96,0.0,-0.15537,7e-05,19.47748]
[1778922095245,42.64,78375.3833,0.0,-0.15536,7e-05,19.47521]
[1778922099148,42.63,78362.8033,0.0,-0.15619,7e-05,19.54024]
[1778922104182,42.63,78361.0733,0.0,-0.15627,7e-05,19.54666]
[1778922109217,42.62,78360.3667,0.0,-0.15628,7e-05,19.54754]
[1778922114253,42.62,78360.93,0.0,-0.15621,7e-05,19.54157]
[1778922119402,42.61,78361.61,0.0,-0.15613,7e-05,19.53502]
[1778922125408,42.6,78361.87,0.0,-0.15607,7e-05,19.53023]
[1778922130640,42.59,78363.1333,0.0,-0.15595,7e-05,19.52061]
[1778922131167,42.59,78363.1333,0.0,-0.15595,7e-05,19.52061]
[1778922131372,42.59,78363.1333,0.0,-0.15594,7e-05,19.52006]
[1778922135314,42.59,78362.8567,0.0,-0.15594,7e-05,19.51953]
[1778922137848,42.58,78363.2467,0.0,-0.15588,7e-05,19.51539]
[1778922142866,42.58,78356.1833,0.0,-0.15633,7e-05,19.55]
[1778922147882,42.57,78346.7233,0.0,-0.15693,7e-05,19.59744]
[1778922154443,42.55,78342.4,0.0,-0.15714,7e-05,19.61183]
[1778922154873,42.55,78342.4,0.0,-0.15714,7e-05,19.61183]
[1778922155444,42.55,78342.23,0.0,-0.15714,7e-05,19.61195]
[1778922161450,42.54,78335.7567,0.0,-0.15754,7e-05,19.6427]
[1778922167471,42.53,78335.11,0.0,-0.15753,7e-05,19.64172]
[1778922172476,42.52,78335.23,0.0,-0.15747,7e-05,19.63734]
[1778922177481,42.52,78336.4633,0.0,-0.15734,7e-05,19.62698]
[1778922182486,42.51,78335.8233,0.0,-0.15734,7e-05,19.62682]
[1778922187491,42.5,78336.2967,0.0,-0.15727,7e-05,19.62065]
[1778922192502,42.49,78346.01,0.0,-0.15655,7e-05,19.56435]
[1778922197507,42.49,78346.6367,0.0,-0.15647,7e-05,19.5578]
[1778922199583,42.48,78346.7967,0.0,-0.15644,7e-05,19.55568]
[1778922205515,42.47,78346.5333,0.0,-0.15642,7e-05,19.55341]
[1778922211521,42.47,78343.03,0.0,-0.15659,7e-05,19.56533]
[1778922215189,42.46,78342.4233,0.0,-0.15663,7e-05,19.568]
[1778922221532,42.45,78342.65,0.0,-0.15654,7e-05,19.56109]
[1778922226537,42.44,78342.8133,0.0,-0.15649,7e-05,19.55711]
[1778922231541,42.44,78343.5867,0.0,-0.1564,7e-05,19.54986]
[1778922232167,42.44,78343.5867,0.0,-0.1564,7e-05,19.54986]
[1778922237547,42.43,78344.3567,0.0,-0.15631,7e-05,19.54206]
[1778922243151,42.42,78344.52,0.0,-0.15625,7e-05,19.53765]
[1778922248186,42.42,78344.3467,0.0,-0.15623,7e-05,19.5357]
[1778922249190,42.42,78344.3467,0.0,-0.15623,7e-05,19.5357]
[1778922254228,42.41,78344.61,0.0,-0.15617,7e-05,19.53081]
[1778922255929,42.41,78344.7,0.0,-0.15616,7e-05,19.52975]
[1778922261572,42.4,78344.9733,0.0,-0.1561,7e-05,19.52487]
[1778922263400,42.4,78344.9733,0.0,-0.1561,7e-05,19.52487]
[1778922269333,42.39,78347.5033,0.0,-0.15587,7e-05,19.50667]
[1778922271133,42.39,78348.6433,0.0,-0.15578,7e-05,19.49993]
[1778922273427,42.39,78348.77,0.0,-0.15574,7e-05,19.49472]
[1778922273816,42.38,78348.77,0.0,-0.15573,7e-05,19.49411]
[1778922274974,42.38,78348.77,0.0,-0.15572,7e-05,19.49351]
[1778922275331,42.38,78348.77,0.0,-0.15572,7e-05,19.49351]
[1778922275828,42.38,78348.77,0.0,-0.15572,7e-05,19.49292]
[1778922276478,42.38,78348.77,0.0,-0.15572,7e-05,19.49292]
[1778922278303,42.38,78348.77,0.0,-0.15571,7e-05,19.49191]
[1778922278396,42.38,78348.77,0.0,-0.1557,7e-05,19.4914]
[1778922280410,42.38,78366.54,0.0,-0.15446,7e-05,19.39337]
[1778922282017,42.38,78366.54,0.0,-0.15446,7e-05,19.39289]
[1778922282425,42.37,78366.54,0.0,-0.15445,7e-05,19.39241]
[1778922286452,42.37,78380.6367,0.0,-0.15345,7e-05,19.31296]
[1778922290021,42.37,78386.85,0.0,-0.15301,7e-05,19.27739]
[1778922295516,42.36,78386.2533,0.0,-0.15301,7e-05,19.27748]
[1778922300550,42.35,78376.4567,0.0,-0.15365,7e-05,19.32804]
[1778922301815,42.35,78375.9,0.0,-0.15368,7e-05,19.33048]
[1778922308610,42.34,78372.3033,0.0,-0.15387,7e-05,19.34583]
[1778922313632,42.33,78369.86,0.0,-0.154,7e-05,19.35605]
[1778922313793,42.33,78369.86,0.0,-0.154,7e-05,19.35605]
[1778922314601,42.33,78369.86,0.0,-0.154,7e-05,19.35605]
[1778922314626,42.33,78368.88,0.0,-0.15406,7e-05,19.3608]
[1778922314799,42.33,78368.88,0.0,-0.15406,7e-05,19.3608]
[1778922316678,42.33,78368.6133,0.0,-0.15407,7e-05,19.36104]
[1778922322634,42.32,78363.7833,0.0,-0.15435,7e-05,19.38367]
[1778922327639,42.31,78363.2367,0.0,-0.15435,7e-05,19.38349]
[1778922329367,42.31,78363.2367,0.0,-0.15435,7e-05,19.38349]
[1778922329493,42.31,78363.2367,0.0,-0.15434,7e-05,19.38223]
[1778922332892,42.31,78354.01,0.0,-0.15494,7e-05,19.42787]
[1778922334842,42.31,78349.26,0.0,-0.15525,7e-05,19.45279]
[1778922335424,42.31,78349.26,0.0,-0.15525,7e-05,19.45279]
[1778922340974,42.3,78347.4933,0.0,-0.15534,7e-05,19.45976]
[1778922342468,42.3,78347.4933,0.0,-0.15533,7e-05,19.45922]
[1778922350465,42.29,78346.97,0.0,-0.15533,7e-05,19.45888]
[1778922350467,42.29,78346.97,0.0,-0.15533,7e-05,19.45888]
[1778922360672,42.28,78347.1533,0.0,-0.15523,7e-05,19.45042]
[1778922366009,42.27,78346.9433,0.0,-0.15521,7e-05,19.44898]
[1778922368273,42.27,78347.2167,0.0,-0.15518,7e-05,19.44645]
[1778922373685,42.26,78347.7933,0.0,-0.1551,7e-05,19.44026]
[1778922378690,42.26,78347.94,0.0,-0.15506,7e-05,19.43696]
[1778922384696,42.25,78349.1867,0.0,-0.15494,7e-05,19.42721]
[1778922389701,42.24,78340.87,0.0,-0.15549,7e-05,19.47027]
[1778922390761,42.24,78340.4067,0.0,-0.15551,7e-05,19.47227]
[1778922396219,42.24,78340.3633,0.0,-0.15546,7e-05,19.46592]
[1778922401278,42.23,78340.7367,0.0,-0.15541,7e-05,19.46177]
[1778922401944,42.23,78340.7367,0.0,-0.1554,7e-05,19.46125]
[1778922408303,42.22,78340.5667,0.0,-0.15537,7e-05,19.45855]
[1778922412745,42.22,78336.7,0.0,-0.15561,7e-05,19.47759]
[1778922418375,42.21,78335.52,0.0,-0.15565,7e-05,19.48081]
[1778922423410,42.2,78334.7233,0.0,-0.15567,7e-05,19.48246]
[1778922428445,42.2,78334.6667,0.0,-0.15565,7e-05,19.48007]
[1778922433480,42.19,78333.14,0.0,-0.15572,7e-05,19.48575]
[1778922438515,42.19,78332.6833,0.0,-0.15572,7e-05,19.48555]
[1778922442511,42.18,78334.55,0.0,-0.15558,7e-05,19.47425]
[1778922444257,42.18,78334.55,0.0,-0.15556,7e-05,19.47268]
[1778922446571,42.18,78347.9467,0.0,-0.15461,7e-05,19.39788]
[1778922451104,42.17,78348.5333,0.0,-0.15455,7e-05,19.39303]
[1778922457648,42.17,78349.3333,0.0,-0.15444,7e-05,19.38243]
[1778922463690,42.16,78347.38,0.0,-0.15455,7e-05,19.39068]
[1778922468725,42.16,78346.36,0.0,-0.15459,7e-05,19.39421]
[1778922473760,42.15,78348.36,0.0,-0.15443,7e-05,19.38121]
[1778922478797,42.15,78346.4767,0.0,-0.15454,7e-05,19.38954]
[1778922483797,42.14,78346.1367,0.0,-0.15454,7e-05,19.38979]
[1778922488807,42.14,78339.6933,0.0,-0.15496,7e-05,19.42257]
[1778922496815,42.13,78339.9567,0.0,-0.15489,7e-05,19.41758]
[1778922497663,42.13,78339.9567,0.0,-0.15489,7e-05,19.41758]
[1778922498130,42.13,78339.9567,0.0,-0.15489,7e-05,19.41715]
[1778922503821,42.12,78341.3,0.0,-0.15477,7e-05,19.4072]
[1778922508825,42.12,78343.0133,0.0,-0.15462,7e-05,19.39572]
[1778922515831,42.11,78343.38,0.0,-0.15454,7e-05,19.38748]
[1778922520836,42.11,78342.0033,0.0,-0.15461,7e-05,19.39305]
[1778922524309,42.11,78342.1967,0.0,-0.15459,7e-05,19.3908]
[1778922527462,42.1,78342.8467,0.0,-0.15453,7e-05,19.38604]
[1778922532848,42.1,78343.8933,0.0,-0.15443,7e-05,19.37801]
[1778922537873,42.1,78343.9467,0.0,-0.1544,7e-05,19.37584]
[1778922542878,42.09,78345.5433,0.0,-0.15427,7e-05,19.36525]
[1778922543482,42.09,78345.5433,0.0,-0.15427,7e-05,19.36525]
[1778922544823,42.09,78345.5433,0.0,-0.15426,7e-05,19.3649]
[1778922550484,42.09,78345.7133,0.0,-0.15423,7e-05,19.36255]
[1778922550854,42.09,78345.7133,0.0,-0.15423,7e-05,19.36255]
[1778922552824,42.09,78345.7067,0.0,-0.15422,7e-05,19.36153]
[1778922556390,42.08,78346.45,0.0,-0.15415,7e-05,19.35605]
[1778922561897,42.08,78346.44,0.0,-0.15413,7e-05,19.35372]
[1778922566792,42.07,78344.6533,0.0,-0.15423,7e-05,19.36216]
[1778922567306,42.07,78344.6533,0.0,-0.15423,7e-05,19.36182]
[1778922573454,42.07,78345.19,0.0,-0.15414,7e-05,19.35311]
[1778922578914,42.06,78343.7233,0.0,-0.15422,7e-05,19.35946]
[1778922584533,42.06,78343.7133,0.0,-0.1542,7e-05,19.35746]
[1778922590926,42.06,78341.9467,0.0,-0.1543,7e-05,19.36509]
[1778922596932,42.05,78341.1533,0.0,-0.15433,7e-05,19.36737]
[1778922601937,42.05,78341.1933,0.0,-0.1543,7e-05,19.36542]
[1778922608701,42.04,78340.9633,0.0,-0.15429,7e-05,19.36428]
[1778922613735,42.04,78340.67,0.0,-0.15429,7e-05,19.36417]
[1778922620955,42.03,78340.5033,0.0,-0.15427,7e-05,19.36271]
[1778922625960,42.03,78342.62,0.0,-0.15411,7e-05,19.34941]
[1778922631863,42.02,78343.3933,0.0,-0.15401,7e-05,19.33988]
[1778922636898,42.02,78334.1633,0.0,-0.15463,7e-05,19.38901]
[1778922641933,42.02,78331.6967,0.0,-0.15478,7e-05,19.40067]
[1778922643348,42.02,78331.6967,0.0,-0.15477,7e-05,19.40029]
[1778922646147,42.01,78331.8767,0.0,-0.15475,7e-05,19.39815]
[1778922646448,42.01,78331.8767,0.0,-0.15475,7e-05,19.39815]
[1778922647187,42.01,78331.8767,0.0,-0.15474,7e-05,19.39775]
[1778922647188,42.01,78331.8767,0.0,-0.15474,7e-05,19.39775]
[1778922647458,42.01,78331.8767,0.0,-0.15474,7e-05,19.39775]
[1778922651574,42.01,78325.89,0.0,-0.15514,7e-05,19.42904]
[1778922656993,42.0,78324.9867,0.0,-0.15517,7e-05,19.43148]
[1778922658844,42.0,78324.6933,0.0,-0.15518,7e-05,19.43267]
[1778922659493,42.0,78324.6933,0.0,-0.15518,7e-05,19.43225]
[1778922665002,42.0,78323.59,0.0,-0.15523,7e-05,19.4358]
[1778922667714,41.99,78325.67,0.0,-0.15507,7e-05,19.4235]
[1778922668835,41.99,78325.67,0.0,-0.15507,7e-05,19.4231]
[1778922669910,41.99,78325.67,0.0,-0.15506,7e-05,19.4227]
[1778922675013,41.99,78327.7733,0.0,-0.15489,7e-05,19.40875]
[1778922678712,41.98,78326.3067,0.0,-0.15497,7e-05,19.41567]
[1778922684023,41.98,78330.8167,0.0,-0.15463,7e-05,19.38854]
[1778922689028,41.98,78330.86,0.0,-0.15461,7e-05,19.38651]
[1778922694033,41.97,78335.83,0.0,-0.15422,7e-05,19.35413]
[1778922699038,41.97,78334.11,0.0,-0.15432,7e-05,19.36201]
[1778922704044,41.96,78326.29,0.0,-0.15485,7e-05,19.40339]
[1778922710052,41.96,78327.75,0.0,-0.15472,7e-05,19.39316]
[1778922711801,41.96,78327.8767,0.0,-0.15471,7e-05,19.3921]
[1778922717059,41.95,78329.0667,0.0,-0.1546,7e-05,19.3834]
[1778922721800,41.95,78330.2867,0.0,-0.1545,7e-05,19.3753]
[1778922728069,41.95,78330.67,0.0,-0.15444,7e-05,19.37089]
[1778922731800,41.94,78326.88,0.0,-0.15469,7e-05,19.39077]
[1778922737078,41.94,78328.97,0.0,-0.15452,7e-05,19.37714]
[1778922742083,41.94,78328.2367,0.0,-0.15455,7e-05,19.37953]
[1778922747088,41.93,78328.3567,0.0,-0.15452,7e-05,19.3772]
[1778922752603,41.93,78327.48,0.0,-0.15454,7e-05,19.37698]
[1778922755405,41.93,78326.1733,0.0,-0.15462,7e-05,19.38319]
[1778922760426,41.92,78324.4933,0.0,-0.15472,7e-05,19.39076]
[1778922761091,41.92,78324.4933,0.0,-0.15472,7e-05,19.39076]
[1778922761725,41.92,78324.9067,0.0,-0.15469,7e-05,19.38813]
[1778922762698,41.92,78324.9067,0.0,-0.15468,7e-05,19.38779]
[1778922765397,41.92,78323.3433,0.0,-0.15478,7e-05,19.39538]
[1778922770839,41.91,78317.8867,0.0,-0.15513,7e-05,19.42324]
[1778922776117,41.91,78317.18,0.0,-0.15516,7e-05,19.4252]
[1778922781122,41.91,78317.3333,0.0,-0.15512,7e-05,19.42242]
[1778922781747,41.91,78317.3333,0.0,-0.15512,7e-05,19.42242]
[1778922781828,41.91,78317.3333,0.0,-0.15512,7e-05,19.42242]
[1778922781831,41.91,78317.3333,0.0,-0.15512,7e-05,19.42242]
[1778922782326,41.9,78317.3333,0.0,-0.15512,7e-05,19.42204]
[1778922782925,41.9,78317.3333,0.0,-0.15512,7e-05,19.42182]
[1778922784308,41.9,78315.18,0.0,-0.15526,7e-05,19.43347]
[1778922784450,41.9,78315.18,0.0,-0.15526,7e-05,19.43347]
[1778922786499,41.9,78304.9467,0.0,-0.15597,7e-05,19.48938]
[1778922786567,41.9,78304.9467,0.0,-0.15597,7e-05,19.48938]
[1778922786953,41.9,78304.9467,0.0,-0.15597,7e-05,19.489]
[1778922787453,41.9,78304.9467,0.0,-0.15597,7e-05,19.489]
[1778922787849,41.9,78304.9467,0.0,-0.15597,7e-05,19.489]
[1778922789119,41.9,78304.9467,0.0,-0.15597,7e-05,19.48879]
[1778922789136,41.9,78287.5367,0.0,-0.15719,7e-05,19.58475]
[1778922789445,41.9,78287.5367,0.0,-0.15719,7e-05,19.58475]
[1778922789532,41.9,78287.5367,0.0,-0.15719,7e-05,19.58475]
[1778922789883,41.9,78287.5367,0.0,-0.15719,7e-05,19.58475]
[1778922790023,41.9,78287.5367,0.0,-0.15719,7e-05,19.58475]
[1778922790378,41.9,78287.5367,0.0,-0.15718,7e-05,19.58451]
[1778922790473,41.9,78287.5367,0.0,-0.15718,7e-05,19.58451]
[1778922790769,41.9,78287.5367,0.0,-0.15718,7e-05,19.58451]
[1778922790790,41.9,78287.5367,0.0,-0.15718,7e-05,19.58451]
[1778922791777,41.9,78287.5367,0.0,-0.15718,7e-05,19.5843]
[1778922791828,41.9,78287.5367,0.0,-0.15718,7e-05,19.5843]
[1778922791942,41.9,78287.5367,0.0,-0.15718,7e-05,19.5843]
[1778922792624,41.9,78287.5367,0.0,-0.15718,7e-05,19.58403]
[1778922792725,41.9,78287.5367,0.0,-0.15718,7e-05,19.58403]
[1778922792984,41.9,78287.5367,0.0,-0.15718,7e-05,19.58403]
[1778922793003,41.9,78287.5367,0.0,-0.15717,7e-05,19.58367]
[1778922794006,41.9,78270.24,0.0,-0.15839,7e-05,19.67903]
[1778922797028,41.9,78248.5333,0.0,-0.15993,7e-05,19.79795]
[1778922797468,41.9,78248.5333,0.0,-0.15993,7e-05,19.79795]
[1778922797793,41.9,78248.5333,0.0,-0.15993,7e-05,19.79795]
[1778922798035,41.9,78248.5333,0.0,-0.15992,7e-05,19.79767]
[1778922800022,41.89,78256.0867,0.0,-0.15938,7e-05,19.75551]
[1778922800409,41.89,78256.0867,0.0,-0.15937,7e-05,19.75508]
[1778922801057,41.89,78256.0867,0.0,-0.15937,7e-05,19.75479]
[1778922802275,41.89,78254.6667,0.0,-0.15947,7e-05,19.76225]
[1778922804082,41.89,78237.65,0.0,-0.16067,7e-05,19.85533]
[1778922805860,41.89,78226.1067,0.0,-0.16149,7e-05,19.91859]
[1778922806069,41.89,78226.1067,0.0,-0.16149,7e-05,19.91859]
[1778922806194,41.89,78226.1067,0.0,-0.16148,7e-05,19.91812]
[1778922806399,41.89,78226.1067,0.0,-0.16148,7e-05,19.91812]
[1778922806906,41.89,78226.1067,0.0,-0.16148,7e-05,19.91812]
[1778922807102,41.89,78226.1067,0.0,-0.16148,7e-05,19.91772]
[1778922807758,41.89,78226.1067,0.0,-0.16148,7e-05,19.91772]
[1778922808494,41.89,78226.1067,0.0,-0.16148,7e-05,19.91737]
[1778922808822,41.89,78226.1067,0.0,-0.16148,7e-05,19.91737]
[1778922809067,41.89,78226.1067,0.0,-0.16148,7e-05,19.91737]
[1778922809116,41.89,78226.1067,0.0,-0.16147,7e-05,19.91701]
[1778922810123,41.88,78195.0767,0.0,-0.16371,7e-05,20.08791]
[1778922813602,41.88,78193.13,0.0,-0.16381,7e-05,20.09411]
[1778922813828,41.88,78193.13,0.0,-0.16381,7e-05,20.09411]
[1778922814213,41.88,78193.13,0.0,-0.16381,7e-05,20.09373]
[1778922814510,41.88,78193.13,0.0,-0.16381,7e-05,20.09373]
[1778922814820,41.88,78193.13,0.0,-0.16381,7e-05,20.09373]
[1778922816047,41.88,78193.13,0.0,-0.1638,7e-05,20.09329]
[1778922817007,41.88,78193.13,0.0,-0.1638,7e-05,20.09291]
[1778922817108,41.88,78193.13,0.0,-0.16379,7e-05,20.09258]
[1778922818005,41.88,78193.13,0.0,-0.16379,7e-05,20.09258]
[1778922818458,41.88,78193.13,0.0,-0.16379,7e-05,20.09213]
[1778922819168,41.88,78232.5333,0.0,-0.16094,7e-05,19.87397]
[1778922819242,41.88,78232.5333,0.0,-0.16094,7e-05,19.87397]
[1778922819549,41.88,78232.5333,0.0,-0.16094,7e-05,19.87397]
[1778922820260,41.87,78234.99,0.0,-0.16076,7e-05,19.86]
[1778922820591,41.87,78234.99,0.0,-0.16076,7e-05,19.86]
[1778922821170,41.87,78243.2533,0.0,-0.16016,7e-05,19.81382]
[1778922826175,41.87,78252.7767,0.0,-0.15946,7e-05,19.75974]
[1778922826430,41.87,78252.7767,0.0,-0.15946,7e-05,19.75974]
[1778922827176,41.87,78261.7167,0.0,-0.15882,7e-05,19.70994]
[1778922828372,41.87,78267.3333,0.0,-0.15842,7e-05,19.67855]
[1778922829933,41.87,78267.3333,0.0,-0.15841,7e-05,19.67823]
[1778922830076,41.87,78267.3333,0.0,-0.15841,7e-05,19.67823]
[1778922830338,41.87,78267.3333,0.0,-0.15841,7e-05,19.67791]
[1778922831179,41.87,78275.7167,0.0,-0.15781,7e-05,19.63125]
[1778922831797,41.87,78275.7167,0.0,-0.15781,7e-05,19.63125]
[1778922832920,41.87,78275.7167,0.0,-0.15781,7e-05,19.631]
[1778922833879,41.87,78275.7167,0.0,-0.15781,7e-05,19.63077]
[1778922835200,41.86,78274.0367,0.0,-0.15792,7e-05,19.63947]
[1778922835580,41.86,78274.0367,0.0,-0.15792,7e-05,19.63947]
[1778922835853,41.86,78274.0367,0.0,-0.15792,7e-05,19.63947]
[1778922835898,41.86,78274.0367,0.0,-0.15791,7e-05,19.63913]
[1778922837698,41.86,78263.19,0.0,-0.15868,7e-05,19.69872]
[1778922839446,41.86,78263.19,0.0,-0.15867,7e-05,19.69795]
[1778922843191,41.86,78238.6167,0.0,-0.1604,7e-05,19.83227]
[1778922845437,41.86,78228.9533,0.0,-0.16108,7e-05,19.88467]
[1778922845489,41.86,78228.9533,0.0,-0.16108,7e-05,19.88467]
[1778922846194,41.85,78226.5467,0.0,-0.16125,7e-05,19.89762]
[1778922848366,41.85,78224.9733,0.0,-0.16135,7e-05,19.9056]
[1778922849197,41.85,78224.3933,0.0,-0.16139,7e-05,19.90852]
[1778922854204,41.85,78220.1333,0.0,-0.16168,7e-05,19.93042]
[1778922859209,41.85,78221.1033,0.0,-0.16159,7e-05,19.92351]
[1778922861796,41.84,78228.2333,0.0,-0.16107,7e-05,19.88355]
[1778922862659,41.84,78228.2333,0.0,-0.16107,7e-05,19.88332]
[1778922863008,41.84,78228.2333,0.0,-0.16107,7e-05,19.88332]
[1778922867458,41.84,78233.2833,0.0,-0.16069,7e-05,19.8544]
[1778922871742,41.84,78227.9833,0.0,-0.16104,7e-05,19.8793]
[1778922871782,41.84,78227.9833,0.0,-0.16104,7e-05,19.87908]
[1778922877085,41.84,78230.6133,0.0,-0.16084,7e-05,19.86353]
[1778922879229,41.83,78217.24,0.0,-0.16179,7e-05,19.93649]
[1778922884234,41.83,78223.5967,0.0,-0.16131,7e-05,19.89986]
[1778922885067,41.83,78223.5967,0.0,-0.16131,7e-05,19.89986]
[1778922885168,41.83,78223.5967,0.0,-0.16131,7e-05,19.89957]
[1778922885760,41.83,78223.5967,0.0,-0.16131,7e-05,19.89957]
[1778922889006,41.83,78212.9967,0.0,-0.16206,7e-05,19.95744]
[1778922892243,41.83,78226.8733,0.0,-0.16105,7e-05,19.87962]
[1778922892530,41.83,78226.8733,0.0,-0.16105,7e-05,19.87962]
[1778922892962,41.83,78226.8733,0.0,-0.16105,7e-05,19.87962]
[1778922893153,41.83,78226.8733,0.0,-0.16105,7e-05,19.87962]
[1778922896247,41.82,78214.73,0.0,-0.16191,7e-05,19.94564]
[1778922899697,41.82,78214.73,0.0,-0.16189,7e-05,19.94465]
[1778922900745,41.82,78214.73,0.0,-0.16189,7e-05,19.94431]
[1778922906807,41.81,78209.9967,0.0,-0.1622,7e-05,19.968]
[1778922912267,41.81,78208.0433,0.0,-0.16232,7e-05,19.97719]
[1778922916041,41.81,78208.0433,0.0,-0.16231,7e-05,19.97611]
[1778922916079,41.81,78208.0433,0.0,-0.16231,7e-05,19.97611]
[1778922916475,41.81,78208.0433,0.0,-0.1623,7e-05,19.97575]
[1778922916759,41.81,78208.0433,0.0,-0.1623,7e-05,19.97575]
[1778922916861,41.81,78208.0433,0.0,-0.1623,7e-05,19.97575]
[1778922916908,41.81,78208.0433,0.0,-0.1623,7e-05,19.97575]
[1778922917128,41.81,78208.0433,0.0,-0.1623,7e-05,19.97548]
[1778922917761,41.81,78208.0433,0.0,-0.1623,7e-05,19.97548]
[1778922920187,41.81,78208.0433,0.0,-0.16229,7e-05,19.97464]
[1778922920920,41.8,78171.4733,0.0,-0.16493,7e-05,20.17591]
[1778922921793,41.8,78171.4733,0.0,-0.16493,7e-05,20.17591]
[1778922921826,41.8,78171.4733,0.0,-0.16493,7e-05,20.17591]
[1778922922152,41.8,78171.4733,0.0,-0.16493,7e-05,20.17591]
[1778922922221,41.8,78171.4733,0.0,-0.16493,7e-05,20.17541]
[1778922922738,41.8,78171.4733,0.0,-0.16493,7e-05,20.17541]
[1778922923579,41.8,78171.4733,0.0,-0.16492,7e-05,20.17508]
[1778922923694,41.8,78171.4733,0.0,-0.16492,7e-05,20.17508]
[1778922923752,41.8,78171.4733,0.0,-0.16492,7e-05,20.17508]
[1778922923941,41.8,78171.4733,0.0,-0.16492,7e-05,20.1748]
[1778922928737,41.8,78169.13,0.0,-0.16507,7e-05,20.18594]
[1778922929172,41.8,78169.13,0.0,-0.16507,7e-05,20.18594]
[1778922931269,41.79,78167.2633,0.0,-0.16519,7e-05,20.19532]
[1778922931797,41.79,78167.9267,0.0,-0.16512,7e-05,20.18781]
[1778922931998,41.79,78167.9267,0.0,-0.16511,7e-05,20.18736]
[1778922932964,41.79,78167.9267,0.0,-0.16511,7e-05,20.18736]
[1778922933241,41.79,78167.9267,0.0,-0.16511,7e-05,20.18736]
[1778922933267,41.79,78167.9267,0.0,-0.16511,7e-05,20.18736]
[1778922933720,41.79,78167.9267,0.0,-0.16511,7e-05,20.18678]
[1778922935019,41.79,78179.93,0.0,-0.16422,7e-05,20.11951]
[1778922937843,41.79,78179.93,0.0,-0.16421,7e-05,20.1188]
[1778922940299,41.78,78193.1367,0.0,-0.16323,7e-05,20.04451]
[1778922940699,41.78,78193.1367,0.0,-0.16323,7e-05,20.04451]
[1778922940941,41.78,78193.1367,0.0,-0.16323,7e-05,20.04451]
[1778922946097,41.78,78202.9633,0.0,-0.16249,7e-05,19.98785]
[1778922949843,41.78,78202.9033,0.0,-0.16248,7e-05,19.98707]
[1778922950035,41.78,78202.9033,0.0,-0.16248,7e-05,19.98707]
[1778922955160,41.77,78199.81,0.0,-0.16268,7e-05,20.00183]
[1778922960195,41.77,78200.0533,0.0,-0.16264,7e-05,19.99858]
[1778922965230,41.76,78200.1733,0.0,-0.1626,7e-05,19.99603]
[1778922966117,41.76,78200.1733,0.0,-0.1626,7e-05,19.99603]
[1778922971331,41.76,78200.9933,0.0,-0.16252,7e-05,19.98929]
[1778922972164,41.76,78200.9933,0.0,-0.16252,7e-05,19.98929]
[1778922976443,41.75,78201.9967,0.0,-0.16242,7e-05,19.98193]
[1778922977372,41.75,78201.9967,0.0,-0.16242,7e-05,19.98158]
[1778922981568,41.75,78202.13,0.0,-0.16239,7e-05,19.97943]
[1778922983798,41.75,78203.73,0.0,-0.16227,7e-05,19.96988]
[1778922983845,41.75,78203.73,0.0,-0.16227,7e-05,19.96988]
[1778922989349,41.74,78205.6333,0.0,-0.1621,7e-05,19.95735]
[1778922994091,41.74,78206.06,0.0,-0.16204,7e-05,19.95065]
[1778922999360,41.74,78206.1967,0.0,-0.162,7e-05,19.94772]
[1778922999583,41.74,78206.1967,0.0,-0.162,7e-05,19.94772]
[1778923000531,41.74,78201.5833,0.0,-0.16233,7e-05,19.97304]
[1778923000593,41.74,78201.5833,0.0,-0.16233,7e-05,19.97304]
[1778923001361,41.74,78194.1967,0.0,-0.16287,7e-05,20.01385]
[1778923005310,41.73,78191.26,0.0,-0.16308,7e-05,20.02967]
[1778923005393,41.73,78190.1033,0.0,-0.16316,7e-05,20.03593]
[1778923006366,41.73,78192.32,0.0,-0.16299,7e-05,20.02334]
[1778923006513,41.73,78192.32,0.0,-0.16299,7e-05,20.02334]
[1778923012072,41.73,78193.6633,0.0,-0.16287,7e-05,20.01393]
[1778923012194,41.73,78193.6633,0.0,-0.16287,7e-05,20.01393]
[1778923012372,41.73,78193.59,0.0,-0.16287,7e-05,20.01394]
[1778923012420,41.73,78193.59,0.0,-0.16287,7e-05,20.01394]
[1778923012595,41.73,78193.59,0.0,-0.16287,7e-05,20.01394]
[1778923013373,41.73,78195.9367,0.0,-0.1627,7e-05,20.00057]
[1778923018378,41.72,78194.9033,0.0,-0.16275,7e-05,20.00445]
[1778923020903,41.72,78194.36,0.0,-0.16278,7e-05,20.00671]
[1778923021151,41.72,78194.36,0.0,-0.16278,7e-05,20.00671]
[1778923021170,41.72,78194.36,0.0,-0.16278,7e-05,20.00671]
[1778923021236,41.72,78194.36,0.0,-0.16278,7e-05,20.00671]
[1778923021299,41.72,78194.36,0.0,-0.16277,7e-05,20.00632]
[1778923021595,41.72,78194.36,0.0,-0.16277,7e-05,20.00632]
[1778923022382,41.72,78178.61,0.0,-0.16392,7e-05,20.09344]
[1778923027387,41.72,78179.27,0.0,-0.16386,7e-05,20.08908]
[1778923028120,41.72,78179.27,0.0,-0.16386,7e-05,20.08908]
[1778923028221,41.72,78179.27,0.0,-0.16386,7e-05,20.08893]
[1778923028790,41.72,78179.27,0.0,-0.16386,7e-05,20.08893]
[1778923029389,41.72,78180.3367,0.0,-0.16378,7e-05,20.08272]
[1778923029828,41.72,78180.3367,0.0,-0.16378,7e-05,20.08272]
[1778923029894,41.72,78180.3367,0.0,-0.16378,7e-05,20.08272]
[1778923030301,41.72,78180.3367,0.0,-0.16378,7e-05,20.08272]
[1778923030394,41.72,78180.3367,0.0,-0.16377,7e-05,20.0826]
[1778923031452,41.72,78181.8167,0.0,-0.16367,7e-05,20.07428]
[1778923032392,41.72,78179.9767,0.0,-0.1638,7e-05,20.08431]
[1778923035617,41.72,78179.1633,0.0,-0.16385,7e-05,20.08833]
[1778923041790,41.71,78176.0167,0.0,-0.16406,7e-05,20.10387]
[1778923042500,41.71,78174.75,0.0,-0.16414,7e-05,20.11056]
[1778923044253,41.71,78174.44,0.0,-0.16416,7e-05,20.11208]
[1778923044460,41.71,78172.8067,0.0,-0.16428,7e-05,20.12093]
[1778923044793,41.71,78172.8067,0.0,-0.16428,7e-05,20.12093]
[1778923045405,41.71,78168.4933,0.0,-0.16459,7e-05,20.14459]
[1778923045650,41.71,78168.4933,0.0,-0.16459,7e-05,20.14459]
[1778923045893,41.71,78168.4933,0.0,-0.16459,7e-05,20.14459]
[1778923046406,41.71,78178.4567,0.0,-0.16386,7e-05,20.08922]
[1778923052412,41.71,78171.01,0.0,-0.16437,7e-05,20.12591]
[1778923057418,41.7,78178.2867,0.0,-0.16383,7e-05,20.08464]
[1778923060846,41.7,78177.0367,0.0,-0.16391,7e-05,20.09108]
[1778923061264,41.7,78177.0367,0.0,-0.16391,7e-05,20.09108]
[1778923061282,41.7,78177.0367,0.0,-0.16391,7e-05,20.09091]
[1778923061716,41.7,78177.0367,0.0,-0.16391,7e-05,20.09091]
[1778923065411,41.7,78156.2833,0.0,-0.16542,7e-05,20.20511]
[1778923072491,41.7,78152.9333,0.0,-0.16564,7e-05,20.2213]
[1778923072540,41.7,78152.9333,0.0,-0.16564,7e-05,20.2213]
[1778923073266,41.7,78152.9333,0.0,-0.16564,7e-05,20.2213]
[1778923073439,41.69,78152.28,0.0,-0.16568,7e-05,20.22461]
[1778923073535,41.69,78152.28,0.0,-0.16568,7e-05,20.22461]
[1778923073786,41.69,78152.28,0.0,-0.16568,7e-05,20.22461]
[1778923073986,41.69,78152.28,0.0,-0.16568,7e-05,20.22461]
[1778923074038,41.69,78152.28,0.0,-0.16568,7e-05,20.22461]
[1778923074248,41.69,78152.28,0.0,-0.16568,7e-05,20.22461]
[1778923074297,41.69,78152.28,0.0,-0.16568,7e-05,20.22451]
[1778923074517,41.69,78152.28,0.0,-0.16568,7e-05,20.22451]
[1778923074636,41.69,78152.28,0.0,-0.16568,7e-05,20.22451]
[1778923074864,41.69,78152.28,0.0,-0.16568,7e-05,20.22451]
[1778923075070,41.69,78152.28,0.0,-0.16568,7e-05,20.22451]
[1778923075435,41.69,78152.28,0.0,-0.16568,7e-05,20.22446]
[1778923075719,41.69,78152.28,0.0,-0.16568,7e-05,20.22446]
[1778923075894,41.69,78152.28,0.0,-0.16568,7e-05,20.22446]
[1778923077111,41.69,78152.28,0.0,-0.16568,7e-05,20.22435]
[1778923077326,41.69,78152.28,0.0,-0.16568,7e-05,20.22435]
[1778923077404,41.69,78152.28,0.0,-0.16565,7e-05,20.22231]
[1778923078046,41.69,78152.28,0.0,-0.16565,7e-05,20.22231]
[1778923078211,41.69,78152.28,0.0,-0.16565,7e-05,20.22231]
[1778923078415,41.69,78152.28,0.0,-0.16565,7e-05,20.22231]
[1778923078445,41.69,78078.34,0.0,-0.17114,8e-05,20.63131]
[1778923078648,41.69,78078.34,0.0,-0.17114,8e-05,20.63131]
[1778923078907,41.69,78078.34,0.0,-0.17114,8e-05,20.63131]
[1778923079738,41.69,78078.34,0.0,-0.17113,8e-05,20.63055]
[1778923079888,41.69,78078.34,0.0,-0.17113,8e-05,20.63055]
[1778923080645,41.68,78078.34,0.0,-0.17112,8e-05,20.62932]
[1778923080690,41.68,78078.34,0.0,-0.17112,8e-05,20.62932]
[1778923080812,41.68,78078.34,0.0,-0.17112,8e-05,20.62932]
[1778923081406,41.69,78078.34,0.0,-0.17112,8e-05,20.62962]
[1778923081695,41.69,78078.34,0.0,-0.17112,8e-05,20.62962]
[1778923081936,41.69,78078.34,0.0,-0.17112,8e-05,20.62962]
[1778923082016,41.69,78078.34,0.0,-0.17112,8e-05,20.62962]
[1778923082297,41.69,78078.34,0.0,-0.17112,8e-05,20.62962]
[1778923083036,41.68,78078.34,0.0,-0.17109,8e-05,20.6273]
[1778923083501,41.67,78078.34,0.0,-0.17104,8e-05,20.62347]
[1778923083904,41.67,78078.34,0.0,-0.17104,8e-05,20.62347]
[1778923084126,41.67,78078.34,0.0,-0.17104,8e-05,20.62347]
[1778923084219,41.66,78078.34,0.0,-0.17099,8e-05,20.61937]
[1778923085167,41.66,78078.34,0.0,-0.17099,8e-05,20.61937]
[1778923085409,41.66,78078.34,0.0,-0.17099,8e-05,20.61937]
[1778923085838,41.66,78078.34,0.0,-0.17095,8e-05,20.61692]
[1778923086221,41.66,78078.34,0.0,-0.17095,8e-05,20.61692]
[1778923086436,41.65,78078.34,0.0,-0.17091,8e-05,20.61321]
[1778923087134,41.65,78078.34,0.0,-0.17091,8e-05,20.61321]
[1778923087869,41.64,78078.34,0.0,-0.17089,8e-05,20.61193]
[1778923088006,41.64,78078.34,0.0,-0.17089,8e-05,20.61193]
[1778923088418,41.64,78078.34,0.0,-0.17089,8e-05,20.61193]
[1778923088473,41.64,77935.1033,0.0,-0.18184,8e-05,21.39906]
[1778923088572,41.64,77935.1033,0.0,-0.18184,8e-05,21.39906]
[1778923089123,41.64,77935.1033,0.0,-0.18184,8e-05,21.39906]
[1778923090354,41.64,77935.1033,0.0,-0.18184,8e-05,21.39906]
[1778923090392,41.63,77935.1033,0.0,-0.18182,8e-05,21.39702]
[1778923090511,41.63,77935.1033,0.0,-0.18182,8e-05,21.39702]
[1778923091455,41.63,77935.1033,0.0,-0.18181,8e-05,21.39656]
[1778923091986,41.63,77935.1033,0.0,-0.18181,8e-05,21.39656]
[1778923092026,41.63,77935.1033,0.0,-0.18181,8e-05,21.39656]
[1778923092397,41.63,77935.1033,0.0,-0.18181,8e-05,21.39656]
[1778923092402,41.63,77935.1033,0.0,-0.18181,8e-05,21.3964]
[1778923092539,41.63,77935.1033,0.0,-0.18181,8e-05,21.3964]
[1778923093349,41.63,77935.1033,0.0,-0.18181,8e-05,21.3964]
[1778923093493,41.64,77935.1033,0.0,-0.18184,8e-05,21.39849]
[1778923093695,41.64,77935.1033,0.0,-0.18184,8e-05,21.39849]
[1778923094257,41.64,77935.1033,0.0,-0.18184,8e-05,21.39849]
[1778923094274,41.64,77935.1033,0.0,-0.18184,8e-05,21.39849]
[1778923094504,41.64,77935.1033,0.0,-0.18184,8e-05,21.39849]
[1778923095039,41.64,77935.1033,0.0,-0.18184,8e-05,21.39849]
[1778923095521,41.64,77872.3633,0.0,-0.18678,8e-05,21.74122]
[1778923095585,41.64,77872.3633,0.0,-0.18678,8e-05,21.74122]
[1778923096295,41.64,77872.3633,0.0,-0.18678,8e-05,21.74122]
[1778923096549,41.64,77872.3633,0.0,-0.18678,8e-05,21.74122]
[1778923096392,41.64,77872.3633,0.0,-0.18678,8e-05,21.74122]
[1778923097529,41.64,77917.3267,0.0,-0.18326,8e-05,21.49774]
[1778923097723,41.64,77917.3267,0.0,-0.18326,8e-05,21.49774]
[1778923098288,41.64,77917.3267,0.0,-0.18326,8e-05,21.49774]
[1778923098641,41.64,77917.3267,0.0,-0.18326,8e-05,21.49774]
[1778923098390,41.64,77917.3267,0.0,-0.18326,8e-05,21.49792]
[1778923098701,41.64,77917.3267,0.0,-0.18326,8e-05,21.49792]
[1778923098730,41.64,77917.3267,0.0,-0.18326,8e-05,21.49792]
[1778923098741,41.64,77917.3267,0.0,-0.18326,8e-05,21.49792]
[1778923098781,41.64,77917.3267,0.0,-0.18326,8e-05,21.49792]
[1778923099093,41.64,77917.3267,0.0,-0.18326,8e-05,21.49792]
[1778923099532,41.64,77909.1867,0.0,-0.1839,8e-05,21.5425]
[1778923100402,41.64,77909.1867,0.0,-0.1839,8e-05,21.5425]
[1778923100536,41.64,77909.1867,0.0,-0.1839,8e-05,21.5425]
[1778923100770,41.64,77909.1867,0.0,-0.1839,8e-05,21.5425]
[1778923100939,41.65,77909.1867,0.0,-0.18394,8e-05,21.54525]
[1778923101227,41.65,77909.1867,0.0,-0.18394,8e-05,21.54525]
[1778923101253,41.65,77909.1867,0.0,-0.18394,8e-05,21.54525]
[1778923101587,41.65,77909.1867,0.0,-0.18394,8e-05,21.54525]
[1778923101591,41.65,77909.1867,0.0,-0.18394,8e-05,21.54525]
[1778923101651,41.65,77909.1867,0.0,-0.18394,8e-05,21.54525]
[1778923101736,41.65,77909.1867,0.0,-0.18394,8e-05,21.54525]
[1778923102117,41.65,77909.1867,0.0,-0.18394,8e-05,21.54525]
[1778923102239,41.65,77909.1867,0.0,-0.18395,8e-05,21.5464]
[1778923102780,41.65,77909.1867,0.0,-0.18395,8e-05,21.5464]
[1778923102780,41.65,77909.1867,0.0,-0.18395,8e-05,21.5464]
[1778923102830,41.65,77909.1867,0.0,-0.18395,8e-05,21.5464]
[1778923103202,41.65,77909.1867,0.0,-0.18395,8e-05,21.5464]
[1778923103374,41.65,77909.1867,0.0,-0.18395,8e-05,21.5464]
[1778923103407,41.65,77909.1867,0.0,-0.18395,8e-05,21.54651]
[1778923103582,41.65,77909.1867,0.0,-0.18395,8e-05,21.54651]
[1778923104494,41.65,77909.1867,0.0,-0.18395,8e-05,21.54651]
[1778923104539,41.65,77909.1867,0.0,-0.18395,8e-05,21.54622]
[1778923105214,41.65,77909.1867,0.0,-0.18395,8e-05,21.54622]
[1778923105299,41.65,77909.1867,0.0,-0.18395,8e-05,21.54622]
[1778923105541,41.66,77963.94,0.0,-0.1797,8e-05,21.24864]
[1778923105599,41.66,77963.94,0.0,-0.1797,8e-05,21.24864]
[1778923105617,41.66,77963.94,0.0,-0.1797,8e-05,21.24864]
[1778923106268,41.67,77963.94,0.0,-0.17975,8e-05,21.25213]
[1778923106698,41.67,77963.94,0.0,-0.17975,8e-05,21.25213]
[1778923107555,41.67,77963.94,0.0,-0.1798,8e-05,21.25558]
[1778923108561,41.67,77963.94,0.0,-0.1798,8e-05,21.25558]
[1778923108590,41.68,77963.94,0.0,-0.1798,8e-05,21.2557]
[1778923108706,41.68,77963.94,0.0,-0.1798,8e-05,21.2557]
[1778923108835,41.68,77963.94,0.0,-0.1798,8e-05,21.2557]
[1778923109422,41.68,77963.94,0.0,-0.1798,8e-05,21.2557]
[1778923109486,41.68,77963.94,0.0,-0.17982,8e-05,21.25708]
[1778923109694,41.68,77963.94,0.0,-0.17982,8e-05,21.25708]
[1778923109911,41.68,77963.94,0.0,-0.17982,8e-05,21.25708]
[1778923109921,41.68,77963.94,0.0,-0.17982,8e-05,21.25708]
[1778923110558,41.68,77993.86,0.0,-0.17751,8e-05,21.09279]
[1778923111294,41.68,77993.86,0.0,-0.17751,8e-05,21.09279]
[1778923111314,41.68,77993.86,0.0,-0.17751,8e-05,21.09279]
[1778923111886,41.68,77993.86,0.0,-0.1775,8e-05,21.09022]
[1778923113305,41.69,77993.86,0.0,-0.17752,8e-05,21.09215]
[1778923113568,41.69,77993.86,0.0,-0.17752,8e-05,21.09215]
[1778923113358,41.69,77993.86,0.0,-0.17752,8e-05,21.09227]
[1778923113629,41.69,77993.86,0.0,-0.17752,8e-05,21.09227]
[1778923113656,41.69,77993.86,0.0,-0.17752,8e-05,21.09227]
[1778923114194,41.69,77993.86,0.0,-0.17752,8e-05,21.09227]
[1778923114305,41.69,77993.86,0.0,-0.17752,8e-05,21.09227]
[1778923114335,41.69,77993.86,0.0,-0.17754,8e-05,21.09343]
[1778923115241,41.69,77993.86,0.0,-0.17754,8e-05,21.09343]
[1778923115594,41.7,77993.86,0.0,-0.17758,8e-05,21.09649]
[1778923115896,41.7,77993.86,0.0,-0.17758,8e-05,21.09649]
[1778923116004,41.7,77993.86,0.0,-0.17758,8e-05,21.09649]
[1778923116084,41.7,77993.86,0.0,-0.17758,8e-05,21.09649]
[1778923116705,41.7,77993.86,0.0,-0.17758,8e-05,21.09673]
[1778923117149,41.7,77993.86,0.0,-0.17758,8e-05,21.09673]
[1778923117152,41.7,77993.86,0.0,-0.17758,8e-05,21.09673]
[1778923117353,41.7,77993.86,0.0,-0.17759,8e-05,21.09702]
[1778923117921,41.7,77993.86,0.0,-0.17759,8e-05,21.09702]
[1778923118000,41.7,77993.86,0.0,-0.17759,8e-05,21.09702]
[1778923118137,41.7,77993.86,0.0,-0.17759,8e-05,21.09702]
[1778923118154,41.7,77993.86,0.0,-0.17759,8e-05,21.09702]
[1778923118787,41.7,77993.86,0.0,-0.17759,8e-05,21.09719]
[1778923118908,41.7,77993.86,0.0,-0.17759,8e-05,21.09719]
[1778923119052,41.7,77993.86,0.0,-0.17759,8e-05,21.09719]
[1778923119367,41.7,77993.86,0.0,-0.17759,8e-05,21.09742]
[1778923120374,41.7,77961.8433,0.0,-0.18007,8e-05,21.27346]
[1778923120608,41.7,77961.8433,0.0,-0.18007,8e-05,21.27346]
[1778923122402,41.7,77961.8433,0.0,-0.18007,8e-05,21.27373]
[1778923123215,41.7,77961.8433,0.0,-0.18008,8e-05,21.27411]
[1778923123386,41.7,77961.8433,0.0,-0.18008,8e-05,21.27411]
[1778923124139,41.7,77961.8433,0.0,-0.18008,8e-05,21.2744]
[1778923124404,41.7,77961.8433,0.0,-0.18009,8e-05,21.27476]
[1778923125094,41.7,77961.8433,0.0,-0.18009,8e-05,21.27476]
[1778923125137,41.7,77961.8433,0.0,-0.18009,8e-05,21.27476]
[1778923125316,41.7,77961.8433,0.0,-0.18009,8e-05,21.27476]
[1778923125553,41.7,77961.8433,0.0,-0.18009,8e-05,21.27476]
[1778923125576,41.7,78020.45,0.0,-0.17558,8e-05,20.95295]
[1778923125788,41.7,78020.45,0.0,-0.17558,8e-05,20.95295]
[1778923125949,41.7,78020.45,0.0,-0.17558,8e-05,20.95295]
[1778923126213,41.7,78020.45,0.0,-0.17558,8e-05,20.95295]
[1778923126425,41.7,78020.45,0.0,-0.17558,8e-05,20.95303]
[1778923127364,41.7,78020.45,0.0,-0.17558,8e-05,20.95303]
[1778923127432,41.71,78020.45,0.0,-0.17561,8e-05,20.95534]
[1778923129133,41.71,78020.45,0.0,-0.17562,8e-05,20.95564]
[1778923129228,41.71,78020.45,0.0,-0.17562,8e-05,20.95564]
[1778923129304,41.71,78020.45,0.0,-0.17562,8e-05,20.95564]
[1778923129337,41.71,78020.45,0.0,-0.17562,8e-05,20.95564]
[1778923129452,41.71,78020.45,0.0,-0.17563,8e-05,20.95642]
[1778923129730,41.71,78020.45,0.0,-0.17563,8e-05,20.95642]
[1778923131155,41.72,78020.45,0.0,-0.17567,8e-05,20.95986]
[1778923131385,41.72,78020.45,0.0,-0.17567,8e-05,20.95986]
[1778923131415,41.72,78020.45,0.0,-0.17567,8e-05,20.95986]
[1778923131452,41.72,78020.45,0.0,-0.17567,8e-05,20.95986]
[1778923131575,41.72,78020.45,0.0,-0.17567,8e-05,20.96006]
[1778923131703,41.72,78020.45,0.0,-0.17567,8e-05,20.96006]
[1778923132109,41.72,78020.45,0.0,-0.17567,8e-05,20.96006]
[1778923133780,41.73,78020.45,0.0,-0.1757,8e-05,20.96241]
[1778923134157,41.73,78020.45,0.0,-0.1757,8e-05,20.96241]
[1778923136497,41.73,77948.52,0.0,-0.18126,8e-05,21.35811]
[1778923137130,41.73,77948.52,0.0,-0.18126,8e-05,21.35811]
[1778923137530,41.73,77948.52,0.0,-0.18126,8e-05,21.35811]
[1778923137861,41.73,77950.98,0.0,-0.18108,8e-05,21.3449]
[1778923137876,41.73,77950.98,0.0,-0.18108,8e-05,21.3449]
[1778923138515,41.73,77950.98,0.0,-0.18108,8e-05,21.34516]
[1778923138641,41.73,77950.98,0.0,-0.18108,8e-05,21.34516]
[1778923138991,41.73,77950.98,0.0,-0.18108,8e-05,21.34516]
[1778923140819,41.73,77950.98,0.0,-0.18108,8e-05,21.34548]
[1778923140954,41.73,77950.98,0.0,-0.18108,8e-05,21.34548]
[1778923142025,41.73,77950.98,0.0,-0.18109,8e-05,21.34574]
[1778923142685,41.73,77960.3333,0.0,-0.18036,8e-05,21.29468]
[1778923144678,41.73,77959.47,0.0,-0.18043,8e-05,21.29978]
[1778923145564,41.73,77959.47,0.0,-0.18044,8e-05,21.29997]
[1778923145694,41.73,77959.47,0.0,-0.18044,8e-05,21.29997]
[1778923150558,41.74,77953.9433,0.0,-0.1809,8e-05,21.3325]
[1778923150599,41.74,77953.9433,0.0,-0.18093,8e-05,21.33483]
[1778923150678,41.74,77953.9433,0.0,-0.18093,8e-05,21.33483]
[1778923150976,41.74,77953.9433,0.0,-0.18093,8e-05,21.33483]
[1778923151041,41.74,77953.9433,0.0,-0.18093,8e-05,21.33483]
[1778923151110,41.74,77953.9433,0.0,-0.18093,8e-05,21.33483]
[1778923151240,41.74,77953.9433,0.0,-0.18093,8e-05,21.33483]
[1778923151606,41.74,77953.9433,0.0,-0.18093,8e-05,21.33506]
[1778923152011,41.74,77953.9433,0.0,-0.18093,8e-05,21.33506]
[1778923152101,41.74,77953.9433,0.0,-0.18093,8e-05,21.33506]
[1778923152817,41.74,77953.9433,0.0,-0.18093,8e-05,21.33526]
[1778923153801,41.75,77953.9433,0.0,-0.18094,8e-05,21.33556]
[1778923153941,41.75,77953.9433,0.0,-0.18094,8e-05,21.33556]
[1778923155641,41.75,77915.9433,0.0,-0.18396,8e-05,21.54665]
[1778923156386,41.75,77915.9433,0.0,-0.18396,8e-05,21.54665]
[1778923156880,41.75,77915.9433,0.0,-0.18396,8e-05,21.54685]
[1778923157059,41.75,77915.9433,0.0,-0.18396,8e-05,21.54685]
[1778923158652,41.76,77915.9433,0.0,-0.18397,8e-05,21.54795]
[1778923158891,41.76,77907.87,0.0,-0.18461,8e-05,21.59224]
[1778923159293,41.76,77907.87,0.0,-0.18461,8e-05,21.59224]
[1778923159438,41.76,77907.87,0.0,-0.18461,8e-05,21.59224]
[1778923159442,41.76,77907.87,0.0,-0.18465,8e-05,21.59518]
[1778923161656,41.77,77956.29,0.0,-0.18092,8e-05,21.33464]
[1778923162306,41.77,77956.29,0.0,-0.18092,8e-05,21.33464]
[1778923162605,41.78,77956.29,0.0,-0.18092,8e-05,21.33498]
[1778923164659,41.78,77970.5367,0.0,-0.17982,8e-05,21.25756]
[1778923165315,41.78,77970.5367,0.0,-0.17982,8e-05,21.25756]
[1778923165594,41.78,77970.5367,0.0,-0.17982,8e-05,21.25756]
[1778923165595,41.78,77970.5367,0.0,-0.17983,8e-05,21.25786]
[1778923167451,41.78,77970.5367,0.0,-0.17983,8e-05,21.25807]
[1778923167543,41.78,77970.5367,0.0,-0.17983,8e-05,21.25827]
[1778923167693,41.78,77970.5367,0.0,-0.17983,8e-05,21.25827]
[1778923168228,41.78,77970.5367,0.0,-0.17983,8e-05,21.25827]
[1778923170969,41.78,77962.6333,0.0,-0.18046,8e-05,21.30251]
[1778923171675,41.78,77962.6333,0.0,-0.18044,8e-05,21.29948]
[1778923172234,41.78,77962.6333,0.0,-0.18044,8e-05,21.29948]
[1778923178327,41.79,77961.9167,0.0,-0.18053,8e-05,21.30529]
[1778923180243,41.79,77964.3133,0.0,-0.18035,8e-05,21.29281]
[1778923180336,41.79,77964.3133,0.0,-0.18035,8e-05,21.29281]
[1778923180856,41.79,77964.3133,0.0,-0.18035,8e-05,21.29321]
[1778923181058,41.79,77964.3133,0.0,-0.18035,8e-05,21.29321]
[1778923181365,41.79,77964.3133,0.0,-0.18035,8e-05,21.29321]
[1778923185219,41.79,77967.9633,0.0,-0.18009,8e-05,21.27474]
[1778923190665,41.8,77978.6533,0.0,-0.17929,8e-05,21.21824]
[1778923190671,41.8,77978.6533,0.0,-0.17929,8e-05,21.21824]
[1778923191723,41.8,77979.1467,0.0,-0.17926,8e-05,21.21638]
[1778923192071,41.8,77979.1467,0.0,-0.17926,8e-05,21.21638]
[1778923194697,41.8,77976.2767,0.0,-0.1795,8e-05,21.23286]
[1778923196165,41.8,77968.2033,0.0,-0.18013,8e-05,21.27782]
[1778923196643,41.8,77968.2033,0.0,-0.18013,8e-05,21.27782]
[1778923196710,41.8,77962.3033,0.0,-0.18059,8e-05,21.31048]
[1778923196862,41.8,77962.3033,0.0,-0.18059,8e-05,21.31048]
[1778923197291,41.8,77962.3033,0.0,-0.18059,8e-05,21.31048]
[1778923197370,41.8,77962.3033,0.0,-0.18059,8e-05,21.31048]
[1778923197465,41.81,77962.3033,0.0,-0.1806,8e-05,21.31083]
[1778923197780,41.81,77962.3033,0.0,-0.1806,8e-05,21.31083]
[1778923198164,41.81,77962.3033,0.0,-0.1806,8e-05,21.31083]
[1778923198282,41.81,77962.3033,0.0,-0.1806,8e-05,21.31083]
[1778923198471,41.81,77962.3033,0.0,-0.1806,8e-05,21.31083]
[1778923198484,41.81,77962.3033,0.0,-0.1806,8e-05,21.31117]
[1778923199299,41.81,77962.3033,0.0,-0.1806,8e-05,21.31117]
[1778923200115,41.81,77962.3033,0.0,-0.18061,8e-05,21.31146]
[1778923200845,41.81,77962.3033,0.0,-0.18061,8e-05,21.31178]
[1778923201177,41.81,77962.3033,0.0,-0.18061,8e-05,21.31178]
[1778923201316,41.81,77962.3033,0.0,-0.18061,8e-05,21.31178]
[1778923201361,41.81,77962.3033,0.0,-0.18061,8e-05,21.31178]
[1778923201382,41.81,77962.3033,0.0,-0.18061,8e-05,21.31178]
[1778923201413,41.81,77962.3033,0.0,-0.18062,8e-05,21.31213]
[1778923202008,41.81,77962.3033,0.0,-0.18062,8e-05,21.31213]
[1778923202026,41.81,77962.3033,0.0,-0.18062,8e-05,21.31213]
[1778923202100,41.81,77962.3033,0.0,-0.18062,8e-05,21.31213]
[1778923202118,41.81,77962.3033,0.0,-0.18062,8e-05,21.31232]
[1778923202980,41.81,77928.65,0.0,-0.18325,8e-05,21.49651]
[1778923204023,41.81,77928.65,0.0,-0.18325,8e-05,21.49651]
[1778923204127,41.81,77928.65,0.0,-0.18325,8e-05,21.49651]
[1778923204493,41.81,77928.65,0.0,-0.18325,8e-05,21.49651]
[1778923204594,41.81,77928.65,0.0,-0.18325,8e-05,21.49651]
[1778923204613,41.81,77928.65,0.0,-0.18325,8e-05,21.49651]
[1778923204659,41.81,77928.65,0.0,-0.18325,8e-05,21.49684]
[1778923204742,41.81,77928.65,0.0,-0.18325,8e-05,21.49684]
[1778923204994,41.81,77928.65,0.0,-0.18326,8e-05,21.49705]
[1778923206455,41.81,77928.65,0.0,-0.18326,8e-05,21.49705]
[1778923207284,41.81,77928.65,0.0,-0.18326,8e-05,21.4974]
[1778923207394,41.81,77928.65,0.0,-0.18326,8e-05,21.4974]
[1778923207417,41.81,77928.65,0.0,-0.18326,8e-05,21.4974]
[1778923207495,41.81,77928.65,0.0,-0.18326,8e-05,21.49765]
[1778923207749,41.81,77928.65,0.0,-0.18326,8e-05,21.49765]
[1778923207893,41.81,77928.65,0.0,-0.18326,8e-05,21.49765]
[1778923207944,41.81,77928.65,0.0,-0.18326,8e-05,21.49765]
[1778923208183,41.81,77928.65,0.0,-0.18326,8e-05,21.49765]
[1778923208294,41.81,77928.65,0.0,-0.18326,8e-05,21.49765]
[1778923208301,41.81,77928.65,0.0,-0.18326,8e-05,21.49765]
[1778923208560,41.81,77928.65,0.0,-0.18326,8e-05,21.49765]
[1778923208595,41.81,77928.65,0.0,-0.18326,8e-05,21.49773]
[1778923208725,41.81,77928.65,0.0,-0.18326,8e-05,21.49773]
[1778923210312,41.81,77928.65,0.0,-0.18327,8e-05,21.49811]
[1778923212053,41.82,77907.9033,0.0,-0.18491,8e-05,21.61212]
[1778923213027,41.82,77907.9033,0.0,-0.18491,8e-05,21.61212]
[1778923213112,41.82,77907.9033,0.0,-0.18491,8e-05,21.61212]
[1778923213395,41.82,77907.9033,0.0,-0.18492,8e-05,21.61241]
[1778923213894,41.82,77907.9033,0.0,-0.18492,8e-05,21.61241]
[1778923214983,41.82,77907.9033,0.0,-0.18492,8e-05,21.61276]
[1778923215081,41.82,77907.9033,0.0,-0.18492,8e-05,21.61276]
[1778923215178,41.82,77907.9033,0.0,-0.18492,8e-05,21.61276]
[1778923215282,41.83,77907.9033,0.0,-0.18499,8e-05,21.6174]
[1778923215882,41.83,77907.9033,0.0,-0.18499,8e-05,21.6174]
[1778923215903,41.83,77907.9033,0.0,-0.18499,8e-05,21.6174]
[1778923216560,41.84,77907.9033,0.0,-0.18504,8e-05,21.62112]
[1778923219102,41.84,77932.29,0.0,-0.18314,8e-05,21.4893]
[1778923222647,41.84,77928.5667,0.0,-0.18344,8e-05,21.51022]
[1778923223987,41.84,77928.9433,0.0,-0.18342,8e-05,21.50881]
[1778923224614,41.84,77928.9433,0.0,-0.18342,8e-05,21.50881]
[1778923224653,41.84,77928.9433,0.0,-0.18342,8e-05,21.50881]
[1778923225392,41.85,77927.9033,0.0,-0.1835,8e-05,21.51478]
[1778923226759,41.85,77927.9033,0.0,-0.18351,8e-05,21.51554]
[1778923227159,41.85,77927.9033,0.0,-0.18352,8e-05,21.516]
[1778923228457,41.85,77927.9033,0.0,-0.18352,8e-05,21.516]
[1778923228536,41.85,77927.9033,0.0,-0.18352,8e-05,21.516]
[1778923228609,41.85,77927.9033,0.0,-0.18352,8e-05,21.516]
[1778923228712,41.85,77927.9033,0.0,-0.18352,8e-05,21.51639]
[1778923229394,41.85,77927.9033,0.0,-0.18352,8e-05,21.51639]
[1778923229425,41.86,77927.9033,0.0,-0.18356,8e-05,21.51913]
[1778923230180,41.86,77965.6167,0.0,-0.18062,8e-05,21.31357]
[1778923231718,41.86,77965.6167,0.0,-0.18062,8e-05,21.31357]
[1778923234302,41.86,77962.1033,0.0,-0.18088,8e-05,21.32976]
[1778923239571,41.86,77960.6167,0.0,-0.181,8e-05,21.33831]
[1778923240530,41.86,77960.6167,0.0,-0.181,8e-05,21.33844]
[1778923240585,41.86,77960.6167,0.0,-0.181,8e-05,21.33844]
[1778923244336,41.86,77960.2233,0.0,-0.18104,8e-05,21.34101]
[1778923244684,41.86,77960.2233,0.0,-0.18104,8e-05,21.34101]
[1778923244735,41.86,77960.2233,0.0,-0.18104,8e-05,21.34101]
[1778923245143,41.86,77966.76,0.0,-0.18054,8e-05,21.30544]
[1778923245751,41.86,77966.76,0.0,-0.18054,8e-05,21.30559]
[1778923246297,41.86,77966.76,0.0,-0.18054,8e-05,21.30573]
[1778923246793,41.86,77966.76,0.0,-0.18054,8e-05,21.30573]
[1778923246823,41.86,77966.76,0.0,-0.18054,8e-05,21.30573]
[1778923250529,41.86,77966.8067,0.0,-0.18055,8e-05,21.30624]
[1778923253105,41.87,77966.8067,0.0,-0.18056,8e-05,21.30719]
[1778923257754,41.88,77988.2367,0.0,-0.17897,8e-05,21.1953]
[1778923262158,41.88,77980.3067,0.0,-0.17961,8e-05,21.24018]
[1778923262181,41.88,77980.3067,0.0,-0.17961,8e-05,21.24018]
[1778923262417,41.88,77980.3067,0.0,-0.17961,8e-05,21.24056]
[1778923262802,41.88,77980.3067,0.0,-0.17961,8e-05,21.24056]
[1778923263093,41.88,77980.3067,0.0,-0.17961,8e-05,21.24056]
[1778923263105,41.88,77980.3067,0.0,-0.17961,8e-05,21.24056]
[1778923263424,41.88,77980.3067,0.0,-0.17961,8e-05,21.24089]
[1778923264267,41.88,77980.3067,0.0,-0.17961,8e-05,21.24089]
[1778923266445,41.89,78014.3533,0.0,-0.17701,8e-05,21.05555]
[1778923269568,41.89,78018.3167,0.0,-0.17672,8e-05,21.03452]
[1778923269568,41.89,78018.3167,0.0,-0.17672,8e-05,21.03452]
[1778923269782,41.89,78018.3167,0.0,-0.17672,8e-05,21.03452]
[1778923270290,41.89,78018.3167,0.0,-0.17672,8e-05,21.03485]
[1778923270379,41.89,78018.3167,0.0,-0.17672,8e-05,21.03485]
[1778923270473,41.89,78018.3167,0.0,-0.17673,8e-05,21.03532]
[1778923270894,41.89,78018.3167,0.0,-0.17673,8e-05,21.03532]
[1778923273272,41.89,78018.3167,0.0,-0.17674,8e-05,21.03592]
[1778923275508,41.89,77968.4333,0.0,-0.18058,8e-05,21.30941]
[1778923280463,41.9,77965.33,0.0,-0.18084,8e-05,21.3273]
[1778923281175,41.9,77965.33,0.0,-0.18084,8e-05,21.32755]
[1778923281572,41.9,77965.33,0.0,-0.18084,8e-05,21.32755]
[1778923281666,41.9,77965.33,0.0,-0.18084,8e-05,21.32781]
[1778923282094,41.9,77965.33,0.0,-0.18084,8e-05,21.32781]
[1778923282560,41.9,77965.33,0.0,-0.18085,8e-05,21.3281]
[1778923284574,41.9,77987.7567,0.0,-0.17912,8e-05,21.20608]
[1778923285231,41.9,77987.7567,0.0,-0.17912,8e-05,21.20608]
[1778923285494,41.9,77987.7567,0.0,-0.17912,8e-05,21.20608]
[1778923285547,41.9,77987.7567,0.0,-0.17912,8e-05,21.20608]
[1778923285581,41.9,77987.7567,0.0,-0.17912,8e-05,21.20628]
[1778923288787,41.9,77971.33,0.0,-0.1804,8e-05,21.29689]
[1778923293783,41.9,77969.9067,0.0,-0.18051,8e-05,21.30236]
[1778923299679,41.91,77976.2833,0.0,-0.18004,8e-05,21.26978]
[1778923304802,41.91,77980.5067,0.0,-0.17974,8e-05,21.24843]
[1778923306176,41.91,77980.5233,0.0,-0.17974,8e-05,21.24868]
[1778923306728,41.92,77980.5233,0.0,-0.17975,8e-05,21.24902]
[1778923311763,41.92,77979.1067,0.0,-0.17988,8e-05,21.25833]
[1778923316798,41.92,77982.2767,0.0,-0.17966,8e-05,21.24262]
[1778923320728,41.93,77981.55,0.0,-0.17973,8e-05,21.24755]
[1778923320811,41.93,77981.55,0.0,-0.17973,8e-05,21.24782]
[1778923320928,41.93,77981.55,0.0,-0.17973,8e-05,21.24782]
[1778923320933,41.93,77981.55,0.0,-0.17973,8e-05,21.24782]
[1778923321008,41.93,77981.55,0.0,-0.17973,8e-05,21.24782]
[1778923323825,41.94,77951.41,0.0,-0.18214,8e-05,21.41806]
[1778923325091,41.94,77950.93,0.0,-0.18219,8e-05,21.42102]
[1778923325376,41.94,77950.93,0.0,-0.18219,8e-05,21.42102]
[1778923325472,41.95,77950.93,0.0,-0.18223,8e-05,21.42453]
[1778923326469,41.95,77950.93,0.0,-0.18223,8e-05,21.42453]
[1778923328471,41.95,77950.93,0.0,-0.18224,8e-05,21.42511]
[1778923328601,41.95,77950.93,0.0,-0.18224,8e-05,21.42511]
[1778923328833,41.95,77917.6033,0.0,-0.18485,8e-05,21.60646]
[1778923328943,41.95,77917.6033,0.0,-0.18485,8e-05,21.60646]
[1778923329559,41.95,77917.6033,0.0,-0.18486,8e-05,21.60685]
[1778923329884,41.95,77917.6033,0.0,-0.18486,8e-05,21.60685]
[1778923330389,41.95,77917.6033,0.0,-0.18486,8e-05,21.60685]
[1778923331104,41.95,77917.6033,0.0,-0.18486,8e-05,21.60719]
[1778923331811,41.95,77917.6033,0.0,-0.18486,8e-05,21.60719]
[1778923331836,41.96,77889.08,0.0,-0.18711,8e-05,21.76215]
[1778923332994,41.96,77889.08,0.0,-0.18714,8e-05,21.7641]
[1778923333076,41.96,77889.08,0.0,-0.18714,8e-05,21.76436]
[1778923333993,41.96,77889.08,0.0,-0.18714,8e-05,21.76436]
[1778923333994,41.96,77889.08,0.0,-0.18714,8e-05,21.76436]
[1778923334594,41.96,77889.08,0.0,-0.18714,8e-05,21.76436]
[1778923334686,41.96,77889.08,0.0,-0.18715,8e-05,21.76452]
[1778923334998,41.96,77889.08,0.0,-0.18715,8e-05,21.76452]
[1778923335054,41.96,77889.08,0.0,-0.18715,8e-05,21.76452]
[1778923335080,41.96,77889.08,0.0,-0.18715,8e-05,21.76452]
[1778923335689,41.96,77889.08,0.0,-0.18715,8e-05,21.76455]
[1778923336062,41.96,77889.08,0.0,-0.18715,8e-05,21.76455]
[1778923336476,41.96,77889.08,0.0,-0.18715,8e-05,21.76455]
[1778923336557,41.96,77889.08,0.0,-0.18715,8e-05,21.76455]
[1778923337115,41.96,77889.08,0.0,-0.18715,8e-05,21.76456]
[1778923337560,41.96,77889.08,0.0,-0.18715,8e-05,21.76464]
[1778923338394,41.96,77889.08,0.0,-0.18715,8e-05,21.76464]
[1778923338671,41.96,77889.08,0.0,-0.18715,8e-05,21.76464]
[1778923338734,41.96,77889.08,0.0,-0.18715,8e-05,21.76483]
[1778923339374,41.96,77889.08,0.0,-0.18715,8e-05,21.76483]
[1778923341064,41.96,77889.08,0.0,-0.18716,8e-05,21.7653]
[1778923341846,41.96,77966.1833,0.0,-0.18112,8e-05,21.34701]
[1778923342045,41.96,77966.1833,0.0,-0.18112,8e-05,21.34701]
[1778923342295,41.96,77966.1833,0.0,-0.18112,8e-05,21.34701]
[1778923342532,41.97,77966.1833,0.0,-0.18113,8e-05,21.3474]
[1778923343275,41.97,77966.1833,0.0,-0.18113,8e-05,21.3474]
[1778923343832,41.97,77966.1833,0.0,-0.18113,8e-05,21.3474]
[1778923343922,41.97,77975.6833,0.0,-0.1804,8e-05,21.29591]
[1778923344037,41.97,77975.6833,0.0,-0.1804,8e-05,21.29591]
[1778923344779,41.97,77975.6833,0.0,-0.1804,8e-05,21.29621]
[1778923346506,41.97,77966.5433,0.0,-0.18111,8e-05,21.34634]
[1778923346852,41.97,77955.1933,0.0,-0.182,8e-05,21.40838]
[1778923349522,41.97,77960.5433,0.0,-0.18161,8e-05,21.38098]
[1778923349623,41.97,77960.5433,0.0,-0.18161,8e-05,21.38112]
[1778923350461,41.97,77960.5433,0.0,-0.18161,8e-05,21.38112]
[1778923352309,41.98,77956.5533,0.0,-0.18194,8e-05,21.4022]
[1778923352395,41.98,77956.5533,0.0,-0.18194,8e-05,21.4022]
[1778923352825,41.98,77956.5533,0.0,-0.18194,8e-05,21.4024]
[1778923357828,41.98,77948.4533,0.0,-0.18259,8e-05,21.44781]
[1778923357863,41.98,77946.42,0.0,-0.18275,8e-05,21.4592]
[1778923361123,41.99,77959.12,0.0,-0.18178,8e-05,21.39157]
[1778923366259,41.99,77955.5933,0.0,-0.18207,8e-05,21.41212]
[1778923369972,41.99,77947.6533,0.0,-0.18271,8e-05,21.45652]
[1778923370093,41.99,77947.6533,0.0,-0.18271,8e-05,21.45652]
[1778923370542,41.99,77947.6533,0.0,-0.18271,8e-05,21.45652]
[1778923370550,42.0,77947.6533,0.0,-0.18271,8e-05,21.4569]
[1778923371585,42.0,77947.6533,0.0,-0.18271,8e-05,21.4569]
[1778923373207,42.0,77960.14,0.0,-0.18175,8e-05,21.38957]
[1778923378243,42.0,77965.9933,0.0,-0.18131,8e-05,21.35866]
[1778923378890,42.0,77965.9933,0.0,-0.18131,8e-05,21.35866]
[1778923379734,42.0,77965.9933,0.0,-0.18131,8e-05,21.35866]
[1778923380386,42.0,77965.9933,0.0,-0.18131,8e-05,21.35883]
[1778923380388,42.0,77965.9933,0.0,-0.18131,8e-05,21.35883]
[1778923380598,42.0,77965.9933,0.0,-0.18131,8e-05,21.35883]
[1778923380754,42.0,77965.9933,0.0,-0.18131,8e-05,21.35896]
[1778923383278,42.0,77953.5267,0.0,-0.18229,8e-05,21.4278]
[1778923388313,42.01,77949.28,0.0,-0.18265,8e-05,21.4524]
[1778923393348,42.01,77950.0867,0.0,-0.1826,8e-05,21.44957]
[1778923398383,42.01,77959.07,0.0,-0.18193,8e-05,21.40257]
[1778923399913,42.02,77958.4467,0.0,-0.18198,8e-05,21.40633]
[1778923405235,42.03,77966.2167,0.0,-0.18144,8e-05,21.36811]
[1778923408454,42.03,77980.23,0.0,-0.18037,8e-05,21.2934]
[1778923410849,42.03,77980.2667,0.0,-0.18038,8e-05,21.29359]
[1778923410893,42.03,77980.2667,0.0,-0.18038,8e-05,21.29359]
[1778923410918,42.03,77979.38,0.0,-0.18045,8e-05,21.2988]
[1778923411461,42.03,77979.38,0.0,-0.18045,8e-05,21.2988]
[1778923412049,42.03,77979.38,0.0,-0.18043,8e-05,21.29568]
[1778923412483,42.03,77979.38,0.0,-0.18044,8e-05,21.29594]
[1778923414270,42.03,77979.38,0.0,-0.18044,8e-05,21.29623]
[1778923414661,42.03,77979.38,0.0,-0.18044,8e-05,21.29623]
[1778923414898,42.03,77979.38,0.0,-0.18044,8e-05,21.29623]
[1778923414925,42.03,78015.17,0.0,-0.1777,8e-05,21.10175]
[1778923418525,42.04,78033.8167,0.0,-0.17629,8e-05,21.00122]
[1778923419876,42.04,78033.8167,0.0,-0.17629,8e-05,21.00122]
[1778923420421,42.04,78033.19,0.0,-0.17635,8e-05,21.00496]
[1778923425188,42.04,78030.2333,0.0,-0.17659,8e-05,21.02266]
[1778923429889,42.04,78035.72,0.0,-0.17619,8e-05,20.99403]
[1778923431204,42.05,78035.2133,0.0,-0.17624,8e-05,20.99746]
[1778923432933,42.05,78035.2133,0.0,-0.17624,8e-05,20.99785]
[1778923432945,42.05,78050.0733,0.0,-0.17512,8e-05,20.91717]
[1778923433895,42.05,78050.0733,0.0,-0.17512,8e-05,20.91717]
[1778923438218,42.05,78054.68,0.0,-0.17481,8e-05,20.89428]
[1778923438394,42.05,78054.68,0.0,-0.17481,8e-05,20.89428]
[1778923438882,42.06,78054.68,0.0,-0.17481,8e-05,20.89477]
[1778923440927,42.06,78058.14,0.0,-0.17456,8e-05,20.87624]
[1778923440953,42.06,78062.42,0.0,-0.17424,8e-05,20.85322]
[1778923441094,42.06,78062.42,0.0,-0.17424,8e-05,20.85322]
[1778923446728,42.06,78048.3333,0.0,-0.17533,8e-05,20.93246]
[1778923447875,42.06,78048.3333,0.0,-0.17533,8e-05,20.93246]
[1778923447902,42.06,78048.3333,0.0,-0.17533,8e-05,20.93246]
[1778923447938,42.06,78048.3333,0.0,-0.17534,8e-05,20.93276]
[1778923449752,42.07,78036.09,0.0,-0.17627,8e-05,21.00028]
[1778923450253,42.07,78036.09,0.0,-0.17627,8e-05,21.00028]
[1778923450494,42.07,78036.09,0.0,-0.17627,8e-05,21.00028]
[1778923450954,42.07,78036.09,0.0,-0.17628,8e-05,21.00055]
[1778923454969,42.07,77998.4367,0.0,-0.17917,8e-05,21.20706]
[1778923456052,42.07,77998.4367,0.0,-0.17917,8e-05,21.20736]
[1778923456262,42.07,77998.4367,0.0,-0.17917,8e-05,21.20736]
[1778923456450,42.07,77998.4367,0.0,-0.17917,8e-05,21.20736]
[1778923456809,42.07,77998.4367,0.0,-0.17918,8e-05,21.20764]
[1778923456984,42.07,77998.4367,0.0,-0.17918,8e-05,21.20764]
[1778923456996,42.07,77998.4367,0.0,-0.17918,8e-05,21.20764]
[1778923457505,42.07,77998.4367,0.0,-0.17918,8e-05,21.20764]
[1778923458056,42.07,77998.4367,0.0,-0.17918,8e-05,21.20807]
[1778923459145,42.07,77998.4367,0.0,-0.17919,8e-05,21.20857]
[1778923459975,42.07,77978.01,0.0,-0.18077,8e-05,21.3201]
[1778923465864,42.08,77991.3433,0.0,-0.17978,8e-05,21.25069]
[1778923469345,42.09,77991.66,0.0,-0.17978,8e-05,21.25051]
[1778923469494,42.09,77991.66,0.0,-0.17978,8e-05,21.25051]
[1778923469894,42.09,77991.66,0.0,-0.17979,8e-05,21.25102]
[1778923474931,42.09,77986.2333,0.0,-0.18021,8e-05,21.27886]
[1778923479966,42.09,77979.64,0.0,-0.18073,8e-05,21.3161]
[1778923485000,42.1,77986.5867,0.0,-0.18022,8e-05,21.27986]
[1778923491008,42.1,77984.5767,0.0,-0.1804,8e-05,21.29267]
[1778923496008,42.11,77987.7733,0.0,-0.18017,8e-05,21.27685]
[1778923500488,42.11,77996.8467,0.0,-0.17949,8e-05,21.229]
[1778923500737,42.11,77996.8467,0.0,-0.17949,8e-05,21.229]
[1778923501365,42.11,77996.8467,0.0,-0.1795,8e-05,21.22932]
[1778923501774,42.11,77996.8467,0.0,-0.1795,8e-05,21.22932]
[1778923502419,42.11,77996.8467,0.0,-0.1795,8e-05,21.22966]
[1778923503344,42.11,77996.8467,0.0,-0.17951,8e-05,21.23001]
[1778923509034,42.12,77994.0933,0.0,-0.17974,8e-05,21.24662]
[1778923509327,42.12,77994.0933,0.0,-0.17974,8e-05,21.24662]
[1778923513177,42.12,77995.9433,0.0,-0.17962,8e-05,21.23791]
[1778923518997,42.12,77991.9367,0.0,-0.17994,8e-05,21.26109]
[1778923520435,42.13,77991.7133,0.0,-0.17997,8e-05,21.26281]
[1778923523270,42.13,78004.57,0.0,-0.179,8e-05,21.19426]
[1778923528305,42.13,78005.1667,0.0,-0.17898,8e-05,21.19286]
[1778923530472,42.13,78008.4833,0.0,-0.17873,8e-05,21.17522]
[1778923530595,42.13,78008.4833,0.0,-0.17873,8e-05,21.17522]
[1778923530668,42.13,78008.4833,0.0,-0.17874,8e-05,21.17562]
[1778923533340,42.14,78019.7233,0.0,-0.17787,8e-05,21.11201]
[1778923536601,42.14,78019.71,0.0,-0.17788,8e-05,21.11265]
[1778923536711,42.14,78019.71,0.0,-0.17788,8e-05,21.11265]
[1778923536910,42.14,78019.71,0.0,-0.17788,8e-05,21.11265]
[1778923539080,42.14,78015.8,0.0,-0.17819,8e-05,21.13472]
[1778923539085,42.14,78015.8,0.0,-0.17819,8e-05,21.13472]
[1778923540753,42.14,78015.8,0.0,-0.17819,8e-05,21.13502]
[1778923541029,42.14,78015.8,0.0,-0.17819,8e-05,21.13502]
[1778923541044,42.14,78015.8,0.0,-0.17819,8e-05,21.13502]
[1778923541064,42.14,78026.9133,0.0,-0.17735,8e-05,21.07494]
[1778923541302,42.14,78026.9133,0.0,-0.17735,8e-05,21.07494]
[1778923542809,42.14,78026.9133,0.0,-0.17735,8e-05,21.07517]
[1778923543817,42.14,78026.9133,0.0,-0.17735,8e-05,21.07545]
[1778923545874,42.14,78026.9133,0.0,-0.17736,8e-05,21.07616]
[1778923547051,42.15,78026.9133,0.0,-0.17737,8e-05,21.07654]
[1778923547069,42.15,78053.8,0.0,-0.17534,8e-05,20.93059]
[1778923547194,42.15,78053.8,0.0,-0.17534,8e-05,20.93059]
[1778923547438,42.15,78053.8,0.0,-0.17534,8e-05,20.93091]
[1778923551615,42.15,78063.6533,0.0,-0.17461,8e-05,20.87791]
[1778923551659,42.15,78063.6533,0.0,-0.17461,8e-05,20.87812]
[1778923552193,42.15,78063.6533,0.0,-0.17461,8e-05,20.87812]
[1778923552313,42.15,78063.6533,0.0,-0.17461,8e-05,20.87812]
[1778923552457,42.15,78063.6533,0.0,-0.17461,8e-05,20.87812]
[1778923552821,42.15,78063.6533,0.0,-0.17461,8e-05,20.87812]
[1778923552870,42.15,78063.6533,0.0,-0.17461,8e-05,20.87812]
[1778923553055,42.15,78063.6533,0.0,-0.17461,8e-05,20.87812]
[1778923553080,42.15,78057.8267,0.0,-0.17505,8e-05,20.91012]
[1778923553132,42.15,78057.8267,0.0,-0.17505,8e-05,20.91012]
[1778923553394,42.15,78057.8267,0.0,-0.17505,8e-05,20.91012]
[1778923553594,42.15,78057.8267,0.0,-0.17505,8e-05,20.91012]
[1778923553694,42.15,78057.8267,0.0,-0.17505,8e-05,20.91012]
[1778923553895,42.15,78057.8267,0.0,-0.17505,8e-05,20.91012]
[1778923554000,42.15,78057.8267,0.0,-0.17505,8e-05,20.91012]
[1778923554085,42.15,78042.92,0.0,-0.17618,8e-05,20.99175]
[1778923556504,42.15,78018.6233,0.0,-0.17804,8e-05,21.12475]
[1778923561795,42.16,78011.7367,0.0,-0.17858,8e-05,21.16308]
[1778923564700,42.16,78019.37,0.0,-0.17801,8e-05,21.12242]
[1778923564910,42.16,78019.37,0.0,-0.17801,8e-05,21.12242]
[1778923564994,42.16,78019.37,0.0,-0.17801,8e-05,21.12266]
[1778923570451,42.16,78009.2067,0.0,-0.17881,8e-05,21.17956]
[1778923570595,42.16,78009.2067,0.0,-0.17881,8e-05,21.17956]
[1778923570769,42.16,78009.2067,0.0,-0.17882,8e-05,21.17993]
[1778923572768,42.16,78009.2067,0.0,-0.17882,8e-05,21.18019]
[1778923573731,42.16,78009.2067,0.0,-0.17882,8e-05,21.18051]
[1778923573924,42.16,78009.2067,0.0,-0.17882,8e-05,21.18051]
[1778923574660,42.17,78031.42,0.0,-0.17714,8e-05,21.06038]
[1778923575146,42.17,78031.42,0.0,-0.17714,8e-05,21.06038]
[1778923575204,42.17,78031.42,0.0,-0.17714,8e-05,21.06038]
[1778923575394,42.17,78031.42,0.0,-0.17714,8e-05,21.06038]
[1778923575458,42.17,78031.42,0.0,-0.17714,8e-05,21.06038]
[1778923575466,42.17,78031.42,0.0,-0.17714,8e-05,21.06038]
[1778923575799,42.17,78031.42,0.0,-0.17714,8e-05,21.06038]
[1778923575898,42.17,78031.42,0.0,-0.17714,8e-05,21.06067]
[1778923577786,42.17,78031.42,0.0,-0.17714,8e-05,21.06086]
[1778923578688,42.17,78052.9467,0.0,-0.17552,8e-05,20.9442]
[1778923580815,42.17,78052.9467,0.0,-0.17552,8e-05,20.94443]
[1778923584090,42.17,78060.31,0.0,-0.17498,8e-05,20.90509]
[1778923584118,42.17,78057.8533,0.0,-0.17517,8e-05,20.91871]
[1778923584300,42.17,78057.8533,0.0,-0.17517,8e-05,20.91871]
[1778923584368,42.17,78057.8533,0.0,-0.17517,8e-05,20.91871]
[1778923584791,42.17,78057.8533,5.0,-0.17517,8e-05,20.91871]
[1778923584811,42.17,78057.8533,5.0,-0.17517,8e-05,20.91871]
[1778923584862,42.17,78057.8533,5.0,-0.17517,8e-05,20.91871]
[1778923584998,42.17,78057.8533,5.0,-0.17517,8e-05,20.9191]
[1778923585301,42.17,78057.8533,5.0,-0.17517,8e-05,20.9191]
[1778923585832,42.17,78057.8533,5.0,-0.17517,8e-05,20.9191]
[1778923585911,42.17,78057.8533,5.0,-0.17517,8e-05,20.9191]
[1778923585995,42.17,78057.8533,5.0,-0.17518,8e-05,20.91955]
[1778923586414,42.17,78057.8533,5.0,-0.17518,8e-05,20.91955]
[1778923586594,42.17,78057.8533,5.0,-0.17518,8e-05,20.91955]
[1778923586747,42.17,78057.8533,5.0,-0.17518,8e-05,20.91981]
[1778923587751,42.18,78040.6867,5.0,-0.17648,8e-05,21.01364]
[1778923592728,42.18,78041.8433,5.0,-0.1764,8e-05,21.00566]
[1778923593107,42.18,78041.8433,5.0,-0.1764,8e-05,21.00566]
[1778923593127,42.18,78035.2633,5.0,-0.1769,8e-05,21.04181]
[1778923598828,42.19,78026.0867,5.0,-0.17763,8e-05,21.09436]
[1778923603863,42.19,78027.2133,5.0,-0.17758,8e-05,21.09039]
[1778923608898,42.2,78022.24,5.0,-0.17798,8e-05,21.11941]
[1778923613933,42.2,78022.42,5.0,-0.178,8e-05,21.12034]
[1778923619129,42.21,78022.42,5.0,-0.17801,8e-05,21.12179]
[1778923625011,42.21,78023.5933,5.0,-0.17796,8e-05,21.11799]
[1778923630046,42.22,78019.2933,5.0,-0.17831,8e-05,21.14308]
[1778923630874,42.22,78019.2933,5.0,-0.17831,8e-05,21.14308]
[1778923635081,42.22,78006.9033,5.0,-0.17928,8e-05,21.2122]
[1778923640116,42.22,78010.8533,5.0,-0.179,8e-05,21.19218]
[1778923640953,42.22,78010.8533,5.0,-0.179,8e-05,21.19218]
[1778923640994,42.22,78010.8533,5.0,-0.179,8e-05,21.19218]
[1778923641123,42.22,78010.8533,5.0,-0.179,8e-05,21.19245]
[1778923646158,42.23,78019.31,5.0,-0.17837,8e-05,21.14755]
[1778923652186,42.23,78020.0133,5.0,-0.17831,8e-05,21.14163]
[1778923652304,42.23,78020.0133,5.0,-0.17831,8e-05,21.14163]
[1778923652394,42.23,78020.0133,5.0,-0.17831,8e-05,21.14163]
[1778923652727,42.23,78020.0133,5.0,-0.17832,8e-05,21.14183]
[1778923656190,42.23,78034.0833,5.0,-0.17726,8e-05,21.06678]
[1778923661195,42.24,78036.9133,5.0,-0.17708,8e-05,21.05376]
[1778923666199,42.25,78031.4667,5.0,-0.17752,8e-05,21.08558]
[1778923671204,42.25,78029.82,5.0,-0.17768,8e-05,21.0966]
[1778923676209,42.26,78027.09,5.0,-0.17791,8e-05,21.1134]
[1778923681403,42.26,78027.1967,5.0,-0.17793,8e-05,21.11514]
[1778923686439,42.26,78015.63,5.0,-0.17883,8e-05,21.17936]
[1778923691474,42.27,78012.98,5.0,-0.17906,8e-05,21.19513]
[1778923696509,42.27,78014.33,5.0,-0.17897,8e-05,21.18923]
[1778923701544,42.27,78007.4667,5.0,-0.17951,8e-05,21.22766]
[1778923706579,42.28,78008.7467,5.0,-0.17943,8e-05,21.22195]
[1778923711614,42.28,78009.0667,5.0,-0.1794,8e-05,21.2181]
[1778923715264,42.28,78004.48,5.0,-0.17976,8e-05,21.24347]
[1778923715420,42.28,78004.48,5.0,-0.17976,8e-05,21.24347]
[1778923715502,42.28,78004.48,5.0,-0.17976,8e-05,21.24347]
[1778923715642,42.28,78004.48,5.0,-0.17977,8e-05,21.24365]
[1778923718352,42.28,78004.48,5.0,-0.17977,8e-05,21.24411]
[1778923718994,42.28,78004.48,5.0,-0.17977,8e-05,21.24411]
[1778923719022,42.28,78004.48,5.0,-0.17977,8e-05,21.24428]
[1778923720677,42.29,77973.5533,5.0,-0.18216,8e-05,21.41188]
[1778923724316,42.29,77963.83,5.0,-0.18292,8e-05,21.46491]
[1778923724363,42.29,77963.83,5.0,-0.18292,8e-05,21.46491]
[1778923724373,42.29,77963.83,5.0,-0.18292,8e-05,21.46491]
[1778923724705,42.29,77963.83,5.0,-0.18292,8e-05,21.46506]
[1778923725437,42.29,77963.83,5.0,-0.18292,8e-05,21.46506]
[1778923725467,42.29,77963.83,5.0,-0.18292,8e-05,21.46506]
[1778923725795,42.29,77963.83,5.0,-0.18292,8e-05,21.46506]
[1778923726312,42.29,77963.83,5.0,-0.18292,8e-05,21.46519]
[1778923726598,42.29,77963.83,5.0,-0.18292,8e-05,21.46519]
[1778923727269,42.29,77942.75,5.0,-0.18456,8e-05,21.57897]
[1778923728496,42.29,77942.75,5.0,-0.18456,8e-05,21.57912]
[1778923728497,42.29,77942.75,5.0,-0.18456,8e-05,21.57912]
[1778923729267,42.29,77942.75,5.0,-0.18456,8e-05,21.57912]
[1778923729271,42.29,77955.2567,5.0,-0.18359,8e-05,21.51192]
[1778923734775,42.29,77958.7467,5.0,-0.18334,8e-05,21.49424]
[1778923739810,42.29,77962.5,5.0,-0.18306,8e-05,21.47505]
[1778923741374,42.3,77962.3333,5.0,-0.18308,8e-05,21.47616]
[1778923746033,42.3,77960.35,5.0,-0.18324,8e-05,21.48767]
[1778923747604,42.3,77961.08,5.0,-0.18319,8e-05,21.48414]
[1778923747694,42.3,77961.08,5.0,-0.18319,8e-05,21.48414]
[1778923748021,42.3,77961.08,5.0,-0.18319,8e-05,21.48441]
[1778923753908,42.3,77971.49,5.0,-0.1824,8e-05,21.42901]
[1778923759124,42.3,77966.6967,5.0,-0.18277,8e-05,21.45518]
[1778923761416,42.3,77966.7367,5.0,-0.18277,8e-05,21.45525]
[1778923761493,42.3,77966.7367,5.0,-0.18277,8e-05,21.45525]
[1778923761965,42.3,77966.7367,5.0,-0.18278,8e-05,21.45538]
[1778923767000,42.31,77972.68,5.0,-0.18233,8e-05,21.4246]
[1778923772314,42.31,77977.3267,5.0,-0.18197,8e-05,21.39758]
[1778923778080,42.31,77984.9167,5.0,-0.18141,8e-05,21.35844]
[1778923783115,42.32,77978.6533,5.0,-0.18192,8e-05,21.39371]
[1778923788150,42.32,77980.8267,5.0,-0.18177,8e-05,21.38352]
[1778923791629,42.32,77990.1833,5.0,-0.18106,8e-05,21.33411]
[1778923792711,42.33,77990.1833,5.0,-0.18107,8e-05,21.33448]
[1778923792717,42.33,77990.1833,5.0,-0.18107,8e-05,21.33448]
[1778923792911,42.33,77990.1833,5.0,-0.18107,8e-05,21.33448]
[1778923793040,42.33,77990.1833,5.0,-0.18107,8e-05,21.33448]
[1778923793185,42.33,77990.1833,5.0,-0.18107,8e-05,21.33476]
[1778923793500,42.33,77990.1833,5.0,-0.18107,8e-05,21.33476]
[1778923793826,42.33,77990.1833,5.0,-0.18107,8e-05,21.33476]
[1778923800719,42.33,78001.3467,5.0,-0.18023,8e-05,21.27567]
[1778923802805,42.33,78001.3467,5.0,-0.18024,8e-05,21.27602]
[1778923803346,42.33,78003.49,5.0,-0.18008,8e-05,21.26463]
[1778923808350,42.33,78007.06,5.0,-0.17982,8e-05,21.24628]
[1778923812813,42.33,78001.53,5.0,-0.18025,8e-05,21.27689]
[1778923812912,42.33,78001.53,5.0,-0.18025,8e-05,21.27689]
[1778923813325,42.33,78001.53,5.0,-0.18025,8e-05,21.27707]
[1778923815339,42.34,78019.4267,5.0,-0.17889,8e-05,21.18063]
[1778923820367,42.34,78016.0067,5.0,-0.17916,8e-05,21.19966]
[1778923822396,42.34,78015.25,5.0,-0.17922,8e-05,21.20394]
[1778923822888,42.34,78015.25,5.0,-0.17922,8e-05,21.20394]
[1778923823094,42.34,78015.25,5.0,-0.17922,8e-05,21.20394]
[1778923823095,42.34,78015.25,5.0,-0.17922,8e-05,21.20403]
[1778923828375,42.34,78012.1833,5.0,-0.17947,8e-05,21.22179]
[1778923833380,42.34,78013.4867,5.0,-0.17936,8e-05,21.21254]
[1778923838386,42.35,78011.6533,5.0,-0.17952,8e-05,21.22353]
[1778923843391,42.35,78006.9533,5.0,-0.17989,8e-05,21.24994]
[1778923843526,42.35,78006.9533,5.0,-0.17989,8e-05,21.24994]
[1778923844392,42.35,78003.8433,5.0,-0.18013,8e-05,21.26689]
[1778923846363,42.35,78001.2867,5.0,-0.18033,8e-05,21.28085]
[1778923851399,42.35,77995.6633,5.0,-0.18077,8e-05,21.31202]
[1778923856629,42.35,77998.1667,5.0,-0.18059,8e-05,21.29925]
[1778923859438,42.35,77994.5033,5.0,-0.18087,8e-05,21.31923]
[1778923859789,42.35,77994.5033,5.0,-0.18087,8e-05,21.31923]
[1778923859895,42.35,77994.5033,5.0,-0.18087,8e-05,21.31923]
[1778923860123,42.35,77994.5033,5.0,-0.18087,8e-05,21.31935]
[1778923861466,42.36,77994.88,5.0,-0.18085,8e-05,21.31765]
[1778923861694,42.36,77994.88,5.0,-0.18085,8e-05,21.31765]
[1778923862410,42.36,77980.7333,5.0,-0.18194,8e-05,21.3942]
[1778923866245,42.36,77989.0567,5.0,-0.18131,8e-05,21.3499]
[1778923866329,42.36,77989.0567,5.0,-0.18131,8e-05,21.3499]
[1778923871448,42.36,77992.6033,5.0,-0.18105,8e-05,21.33203]
[1778923871753,42.36,77992.6033,5.0,-0.18105,8e-05,21.33203]
[1778923871754,42.36,77992.6033,5.0,-0.18105,8e-05,21.33203]
[1778923875503,42.36,77996.2933,5.0,-0.18078,8e-05,21.31265]
[1778923881826,42.36,77995.0767,5.0,-0.18088,8e-05,21.31993]
[1778923886861,42.36,77996.8033,5.0,-0.18076,8e-05,21.31118]
[1778923892903,42.37,77998.4233,5.0,-0.18062,8e-05,21.29983]
[1778923896497,42.37,78001.0467,5.0,-0.18043,8e-05,21.28612]
[1778923899194,42.37,78000.5533,5.0,-0.18047,8e-05,21.28906]
[1778923899394,42.37,78000.5533,5.0,-0.18047,8e-05,21.28906]
[1778923900407,42.37,78000.5533,5.0,-0.18047,8e-05,21.2892]
[1778923900494,42.37,78000.41,5.0,-0.18048,8e-05,21.29012]
[1778923900609,42.37,78000.41,5.0,-0.18048,8e-05,21.29012]
[1778923900693,42.37,78000.41,5.0,-0.18048,8e-05,21.29012]
[1778923900764,42.37,78000.41,5.0,-0.18048,8e-05,21.29012]
[1778923900794,42.37,78000.41,5.0,-0.18048,8e-05,21.29012]
[1778923900894,42.37,78000.41,5.0,-0.18048,8e-05,21.29012]
[1778923900994,42.37,78000.41,5.0,-0.18048,8e-05,21.29012]
[1778923902611,42.37,78000.08,5.0,-0.18051,8e-05,21.29217]
[1778923902660,42.37,78000.08,5.0,-0.18051,8e-05,21.29217]
[1778923902918,42.37,78000.08,5.0,-0.18051,8e-05,21.29217]
[1778923902920,42.37,78000.08,5.0,-0.18051,8e-05,21.29217]
[1778923903558,42.37,78000.08,5.0,-0.18051,8e-05,21.29231]
[1778923905994,42.37,78015.39,5.0,-0.17935,8e-05,21.21033]
[1778923911029,42.38,78021.4767,5.0,-0.17891,8e-05,21.17883]
[1778923916064,42.38,78023.7633,5.0,-0.17875,8e-05,21.16796]
[1778923916569,42.38,78023.7633,5.0,-0.17875,8e-05,21.16796]
[1778923922415,42.38,78027.8,5.0,-0.17847,8e-05,21.14768]
[1778923928149,42.39,78020.9833,5.0,-0.17901,8e-05,21.1865]
[1778923933184,42.39,78023.3833,5.0,-0.17885,8e-05,21.17495]
[1778923933608,42.39,78023.3833,5.0,-0.17885,8e-05,21.17495]
[1778923933693,42.39,78023.3833,5.0,-0.17885,8e-05,21.17495]
[1778923934192,42.39,78023.3833,5.0,-0.17885,8e-05,21.17523]
[1778923939226,42.39,78017.1533,5.0,-0.17933,8e-05,21.20906]
[1778923943977,42.39,78018.8167,5.0,-0.1792,8e-05,21.20024]
[1778923944093,42.39,78018.8167,5.0,-0.1792,8e-05,21.20024]
[1778923944261,42.39,78018.8167,5.0,-0.1792,8e-05,21.20029]
[1778923949296,42.4,78020.76,5.0,-0.17907,8e-05,21.19079]
[1778923953945,42.4,78023.2433,5.0,-0.17887,8e-05,21.17484]
[1778923959367,42.4,78026.42,5.0,-0.17864,8e-05,21.15868]
[1778923964402,42.4,78024.13,5.0,-0.17883,8e-05,21.17176]
[1778923969437,42.4,78025.3467,5.0,-0.17874,8e-05,21.16591]
[1778923974472,42.41,78026.5467,5.0,-0.17866,8e-05,21.16021]
[1778923979507,42.41,78030.68,5.0,-0.17836,8e-05,21.13877]
[1778923984538,42.41,78044.2867,5.0,-0.17735,8e-05,21.06649]
[1778923989543,42.41,78046.1933,5.0,-0.17722,8e-05,21.05761]
[1778923995549,42.42,78046.4933,5.0,-0.17722,8e-05,21.05773]
[1778924000554,42.42,78049.0,5.0,-0.17705,8e-05,21.04563]
[1778924005559,42.43,78050.5633,5.0,-0.17695,8e-05,21.0387]
[1778924010564,42.43,78052.8,5.0,-0.17681,8e-05,21.02819]
[1778924015761,42.43,78055.5,5.0,-0.17661,8e-05,21.01224]
[1778924020797,42.44,78057.01,5.0,-0.17652,8e-05,21.00579]
[1778924026582,42.44,78058.1233,5.0,-0.17646,8e-05,21.00151]
[1778924031587,42.45,78058.03,5.0,-0.17649,8e-05,21.00375]
[1778924032806,42.45,78058.03,5.0,-0.17649,8e-05,21.00375]
[1778924038132,42.45,78050.0867,5.0,-0.17711,8e-05,21.04884]
[1778924044525,42.46,78056.23,5.0,-0.17668,8e-05,21.018]
[1778924044816,42.46,78056.81,5.0,-0.17664,8e-05,21.01527]
[1778924045493,42.46,78056.81,5.0,-0.17664,8e-05,21.01527]
[1778924045549,42.46,78056.81,5.0,-0.17665,8e-05,21.0156]
[1778924045682,42.46,78056.81,5.0,-0.17665,8e-05,21.0156]
[1778924046135,42.46,78056.81,5.0,-0.17665,8e-05,21.0156]
[1778924046136,42.46,78056.81,5.0,-0.17665,8e-05,21.0156]
[1778924046148,42.46,78056.81,5.0,-0.17665,8e-05,21.0156]
[1778924046550,42.46,78056.81,5.0,-0.17665,8e-05,21.0156]
[1778924046594,42.46,78056.81,5.0,-0.17665,8e-05,21.0156]
[1778924046782,42.46,78067.1733,5.0,-0.17587,8e-05,20.95987]
[1778924047097,42.46,78067.1733,5.0,-0.17587,8e-05,20.95987]
[1778924047376,42.46,78067.1733,5.0,-0.17587,8e-05,20.95987]
[1778924047481,42.46,78067.1733,5.0,-0.17587,8e-05,20.95987]
[1778924047493,42.46,78067.1733,5.0,-0.17587,8e-05,20.95987]
[1778924047503,42.46,78067.1733,5.0,-0.17588,8e-05,20.96018]
[1778924050007,42.46,78083.0267,5.0,-0.1747,7e-05,20.87507]
[1778924051126,42.46,78083.0267,5.0,-0.1747,7e-05,20.87507]
[1778924051129,42.46,78083.0267,5.0,-0.1747,7e-05,20.87507]
[1778924051185,42.46,78083.0267,5.0,-0.1747,7e-05,20.87507]
[1778924051238,42.46,78083.0267,5.0,-0.1747,7e-05,20.87507]
[1778924051929,42.46,78083.0267,5.0,-0.1747,7e-05,20.87528]
[1778924051994,42.46,78083.0267,5.0,-0.1747,7e-05,20.87528]
[1778924052426,42.46,78083.0267,5.0,-0.1747,7e-05,20.87528]
[1778924052499,42.46,78083.0267,5.0,-0.1747,7e-05,20.87528]
[1778924054037,42.46,78066.14,5.0,-0.17597,8e-05,20.96693]
[1778924055074,42.46,78066.14,5.0,-0.17597,8e-05,20.96693]
[1778924057487,42.47,78076.5767,5.0,-0.17519,7e-05,20.91085]
[1778924057594,42.47,78076.5767,5.0,-0.17519,7e-05,20.91085]
[1778924057615,42.47,78076.2633,5.0,-0.17522,7e-05,20.91269]
[1778924058776,42.47,78076.2633,5.0,-0.17522,7e-05,20.913]
[1778924058857,42.47,78076.2633,5.0,-0.17522,7e-05,20.913]
[1778924058900,42.47,78076.2633,5.0,-0.17522,7e-05,20.913]
[1778924059072,42.47,78076.2633,5.0,-0.17522,7e-05,20.91331]
[1778924059860,42.47,78076.2633,5.0,-0.17522,7e-05,20.91331]
[1778924061148,42.47,78076.2633,5.0,-0.17523,7e-05,20.91348]
[1778924061394,42.47,78076.2633,5.0,-0.17523,7e-05,20.91348]
[1778924061478,42.47,78076.2633,5.0,-0.17523,7e-05,20.91364]
[1778924066663,42.47,78079.6733,5.0,-0.17499,7e-05,20.89677]
[1778924069142,42.47,78093.7967,5.0,-0.17395,7e-05,20.8216]
[1778924069795,42.47,78093.7967,5.0,-0.17395,7e-05,20.8216]
[1778924070230,42.47,78093.7967,5.0,-0.17395,7e-05,20.8216]
[1778924073170,42.48,78106.5667,5.0,-0.173,7e-05,20.75068]
[1778924077382,42.48,78107.5467,5.0,-0.17295,7e-05,20.74651]
[1778924080443,42.48,78106.2033,5.0,-0.17306,7e-05,20.75487]
[1778924080542,42.48,78106.2033,5.0,-0.17306,7e-05,20.75487]
[1778924086261,42.49,78114.5367,5.0,-0.17248,7e-05,20.71246]
[1778924091179,42.49,78112.0733,5.0,-0.17268,7e-05,20.72737]
[1778924091293,42.49,78112.0733,5.0,-0.17268,7e-05,20.72737]
[1778924091395,42.5,78112.0733,5.0,-0.17268,7e-05,20.72776]
[1778924094274,42.5,78108.38,5.0,-0.17296,7e-05,20.74817]
[1778924100359,42.5,78097.0,5.0,-0.17384,7e-05,20.8116]
[1778924105399,42.5,78100.8067,5.0,-0.17357,7e-05,20.79241]
[1778924109223,42.51,78100.14,5.0,-0.17363,7e-05,20.79682]
[1778924109294,42.51,78100.14,5.0,-0.17363,7e-05,20.79682]
[1778924109324,42.51,78100.14,5.0,-0.17363,7e-05,20.79709]
[1778924114542,42.51,78102.21,5.0,-0.1735,7e-05,20.78763]
[1778924120504,42.52,78097.7033,5.0,-0.17387,7e-05,20.81478]
[1778924125539,42.52,78097.2967,5.0,-0.17393,7e-05,20.81895]
[1778924130574,42.53,78098.34,5.0,-0.17388,7e-05,20.81532]
[1778924135609,42.53,78101.0633,5.0,-0.17368,7e-05,20.79928]
[1778924135966,42.53,78101.0633,5.0,-0.17368,7e-05,20.79928]
[1778924135975,42.53,78101.0633,5.0,-0.17368,7e-05,20.79928]
[1778924136093,42.53,78101.0633,5.0,-0.17368,7e-05,20.79928]
[1778924136195,42.53,78101.0633,5.0,-0.17368,7e-05,20.79928]
[1778924136616,42.53,78101.0633,5.0,-0.17369,7e-05,20.7997]
[1778924140963,42.54,78110.2333,5.0,-0.17302,7e-05,20.75091]
[1778924141695,42.54,78110.2333,5.0,-0.17302,7e-05,20.75091]
[1778924146231,42.54,78124.5067,5.0,-0.17198,7e-05,20.6751]
[1778924146233,42.54,78124.5067,5.0,-0.17198,7e-05,20.6751]
[1778924146874,42.54,78124.5067,5.0,-0.17198,7e-05,20.6754]
[1778924147561,42.54,78124.5067,5.0,-0.17198,7e-05,20.6754]
[1778924147603,42.54,78124.5067,5.0,-0.17198,7e-05,20.6754]
[1778924147886,42.54,78124.5067,5.0,-0.17199,7e-05,20.67564]
[1778924151734,42.54,78114.7833,5.0,-0.17272,7e-05,20.72908]
[1778924157717,42.55,78126.7233,5.0,-0.17185,7e-05,20.66617]
[1778924162722,42.55,78125.8967,5.0,-0.17193,7e-05,20.67204]
[1778924167852,42.55,78124.3367,5.0,-0.17207,7e-05,20.68196]
[1778924169811,42.55,78119.9133,5.0,-0.1724,7e-05,20.70639]
[1778924169893,42.55,78119.9133,5.0,-0.1724,7e-05,20.70639]
[1778924169956,42.55,78119.9133,5.0,-0.1724,7e-05,20.70662]
[1778924174755,42.56,78122.8933,5.0,-0.17221,7e-05,20.69216]
[1778924179888,42.56,78123.4033,5.0,-0.1722,7e-05,20.69151]
[1778924181034,42.56,78123.4033,5.0,-0.1722,7e-05,20.69192]
[1778924181922,42.57,78123.4033,5.0,-0.17221,7e-05,20.69234]
[1778924182747,42.57,78123.4033,5.0,-0.17221,7e-05,20.69234]
[1778924182747,42.57,78121.8933,5.0,-0.17232,7e-05,20.7009]
[1778924182895,42.57,78121.8933,5.0,-0.17232,7e-05,20.7009]
[1778924183599,42.57,78121.8933,5.0,-0.17232,7e-05,20.7009]
[1778924183625,42.57,78121.8933,5.0,-0.17233,7e-05,20.70129]
[1778924186771,42.57,78124.88,5.0,-0.17212,7e-05,20.68588]
[1778924188361,42.57,78124.88,5.0,-0.17212,7e-05,20.68612]
[1778924194480,42.57,78115.4967,5.0,-0.17281,7e-05,20.73463]
[1778924194581,42.57,78115.4967,5.0,-0.17281,7e-05,20.73482]
[1778924200059,42.58,78114.72,5.0,-0.17289,7e-05,20.74021]
[1778924205092,42.58,78118.0033,5.0,-0.17266,7e-05,20.72356]
[1778924210127,42.58,78118.9133,5.0,-0.1726,7e-05,20.71974]
[1778924211521,42.58,78118.9133,5.0,-0.1726,7e-05,20.71974]
[1778924211597,42.58,78118.9133,5.0,-0.1726,7e-05,20.71974]
[1778924211622,42.58,78118.9133,5.0,-0.17261,7e-05,20.71996]
[1778924217177,42.59,78122.52,5.0,-0.17237,7e-05,20.70279]
[1778924222211,42.59,78122.41,5.0,-0.1724,7e-05,20.70536]
[1778924225793,42.59,78122.54,5.0,-0.1724,7e-05,20.70545]
[1778924225827,42.6,78122.54,5.0,-0.17241,7e-05,20.70584]
[1778924226441,42.6,78122.54,5.0,-0.17241,7e-05,20.70584]
[1778924231358,42.6,78124.58,5.0,-0.17229,7e-05,20.69686]
[1778924235768,42.6,78123.65,5.0,-0.17237,7e-05,20.70344]
[1778924241344,42.61,78114.6467,5.0,-0.17307,7e-05,20.75434]
[1778924246379,42.61,78104.6567,5.0,-0.17383,7e-05,20.8096]
[1778924251414,42.62,78098.74,5.0,-0.17426,7e-05,20.83912]
[1778924253327,42.62,78096.0567,5.0,-0.17447,7e-05,20.85376]
[1778924253428,42.62,78096.0567,5.0,-0.17447,7e-05,20.85393]
[1778924258463,42.62,78091.5933,5.0,-0.17482,7e-05,20.87948]
[1778924261857,42.62,78090.2467,5.0,-0.17493,7e-05,20.8876]
[1778924265581,42.62,78089.4733,5.0,-0.175,7e-05,20.89262]
[1778924265617,42.62,78089.4733,5.0,-0.175,7e-05,20.89262]
[1778924265674,42.62,78089.4733,5.0,-0.175,7e-05,20.89262]
[1778924269540,42.63,78077.3967,5.0,-0.17592,7e-05,20.9588]
[1778924270365,42.63,78077.3967,5.0,-0.17592,7e-05,20.9588]
[1778924270886,42.63,78077.3967,5.0,-0.17592,7e-05,20.95899]
[1778924271895,42.63,78077.3967,5.0,-0.17592,7e-05,20.95918]
[1778924271993,42.63,78077.3967,5.0,-0.17592,7e-05,20.95918]
[1778924272840,42.63,78075.95,5.0,-0.17604,7e-05,20.96714]
[1778924277597,42.63,78063.9367,5.0,-0.17696,8e-05,21.03319]
[1778924278504,42.63,78063.9367,5.0,-0.17696,8e-05,21.03319]
[1778924283045,42.63,78057.9867,5.0,-0.17742,8e-05,21.06616]
[1778924283092,42.63,78057.9867,5.0,-0.17742,8e-05,21.06616]
[1778924283639,42.63,78057.9867,5.0,-0.17742,8e-05,21.06632]
[1778924287870,42.64,78047.39,5.0,-0.17823,8e-05,21.12432]
[1778924288561,42.64,78047.39,5.0,-0.17823,8e-05,21.12432]
[1778924288695,42.64,78047.39,5.0,-0.17823,8e-05,21.12432]
[1778924288796,42.64,78047.39,5.0,-0.17824,8e-05,21.12464]
[1778924290688,42.64,78061.0733,5.0,-0.17721,8e-05,21.05128]
[1778924292288,42.64,78061.77,5.0,-0.17716,8e-05,21.04761]
[1778924292372,42.64,78061.77,5.0,-0.17716,8e-05,21.04761]
[1778924292825,42.64,78061.77,5.0,-0.17716,8e-05,21.04761]
[1778924295863,42.64,78075.1367,5.0,-0.17616,7e-05,20.97622]
[1778924298590,42.64,78074.63,5.0,-0.1762,7e-05,20.97927]
[1778924298694,42.64,78074.63,5.0,-0.1762,7e-05,20.97927]
[1778924298727,42.64,78074.63,5.0,-0.1762,7e-05,20.97944]
[1778924303779,42.65,78079.5667,5.0,-0.17586,7e-05,20.95455]
[1778924308814,42.65,78089.8,5.0,-0.17512,7e-05,20.90151]
[1778924309122,42.65,78089.8,5.0,-0.17512,7e-05,20.90151]
[1778924309194,42.65,78089.8,5.0,-0.17512,7e-05,20.90151]
[1778924309223,42.65,78089.8,5.0,-0.17512,7e-05,20.90192]
[1778924314857,42.65,78090.51,5.0,-0.17507,7e-05,20.89604]
[1778924320291,42.66,78091.3933,5.0,-0.17502,7e-05,20.89237]
[1778924325893,42.66,78094.46,5.0,-0.17481,7e-05,20.8778]
[1778924330899,42.67,78095.7667,5.0,-0.17473,7e-05,20.87225]
[1778924330939,42.67,78095.7667,5.0,-0.17473,7e-05,20.87225]
[1778924331085,42.67,78095.7667,5.0,-0.17473,7e-05,20.87225]
[1778924331151,42.67,78095.7667,5.0,-0.17474,7e-05,20.87255]
[1778924334732,42.67,78095.9967,5.0,-0.17473,7e-05,20.87185]
[1778924334833,42.67,78095.9967,5.0,-0.17473,7e-05,20.87185]
[1778924334897,42.67,78095.9967,5.0,-0.17473,7e-05,20.87212]
[1778924335107,42.67,78095.9967,5.0,-0.17473,7e-05,20.87212]
[1778924335153,42.67,78095.9967,5.0,-0.17473,7e-05,20.87212]
[1778924336303,42.67,78095.9967,5.0,-0.17474,7e-05,20.87244]
[1778924338907,42.67,78071.81,5.0,-0.17655,7e-05,21.00301]
[1778924338994,42.67,78071.81,5.0,-0.17655,7e-05,21.00301]
[1778924342148,42.67,78075.5733,5.0,-0.17628,7e-05,20.98356]
[1778924342151,42.67,78075.5733,5.0,-0.17628,7e-05,20.98356]
[1778924342313,42.67,78075.5733,5.0,-0.17628,7e-05,20.98356]
[1778924342419,42.67,78075.5733,5.0,-0.17628,7e-05,20.98356]
[1778924342993,42.67,78075.5733,5.0,-0.17628,7e-05,20.98387]
[1778924343238,42.67,78075.5733,5.0,-0.17629,7e-05,20.98419]
[1778924349291,42.68,78084.1267,5.0,-0.17566,7e-05,20.93923]
[1778924355380,42.68,78087.2967,5.0,-0.17544,7e-05,20.9235]
[1778924361180,42.68,78089.7367,5.0,-0.17528,7e-05,20.91202]
[1778924363348,42.68,78090.5267,5.0,-0.17523,7e-05,20.90802]
[1778924369938,42.69,78093.91,5.0,-0.175,7e-05,20.89162]
[1778924375882,42.69,78093.3933,5.0,-0.17503,7e-05,20.89232]
[1778924375944,42.69,78093.17,5.0,-0.17505,7e-05,20.89378]
[1778924376107,42.69,78093.17,5.0,-0.17505,7e-05,20.89378]
[1778924379898,42.69,78093.17,5.0,-0.17507,7e-05,20.89481]
[1778924381805,42.7,78092.8267,5.0,-0.1751,7e-05,20.89747]
[1778924385835,42.7,78089.7367,5.0,-0.17535,7e-05,20.91564]
[1778924390825,42.71,78089.77,5.0,-0.17538,7e-05,20.91734]
[1778924393805,42.71,78091.7233,5.0,-0.17525,7e-05,20.90801]
[1778924395837,42.71,78091.4667,5.0,-0.17527,7e-05,20.91016]
[1778924397777,42.71,78091.6767,5.0,-0.17527,7e-05,20.9098]
[1778924399814,42.71,78092.02,5.0,-0.17525,7e-05,20.90873]
[1778924400823,42.71,78092.02,5.0,-0.17526,7e-05,20.90911]
[1778924403791,42.72,78091.88,5.0,-0.17528,7e-05,20.91101]
[1778924404809,42.72,78091.88,5.0,-0.17529,7e-05,20.91141]
[1778924410388,42.72,78095.3867,5.0,-0.17506,7e-05,20.89497]
[1778924410491,42.72,78095.3867,5.0,-0.17506,7e-05,20.89497]
[1778924410683,42.72,78095.3867,5.0,-0.17506,7e-05,20.89497]
[1778924410863,42.72,78095.3867,5.0,-0.17506,7e-05,20.89497]
[1778924415959,42.73,78090.12,5.0,-0.17547,7e-05,20.92468]
[1778924416094,42.73,78090.12,5.0,-0.17547,7e-05,20.92468]
[1778924422389,42.73,78087.2967,5.0,-0.17571,7e-05,20.94161]
[1778924422766,42.73,78087.2967,5.0,-0.17571,7e-05,20.94161]
[1778924428655,42.74,78087.5333,5.0,-0.17572,7e-05,20.94265]
[1778924433865,42.74,78087.84,5.0,-0.17569,7e-05,20.93897]
[1778924436807,42.74,78088.61,5.0,-0.17565,7e-05,20.93586]
[1778924442753,42.75,78089.93,5.0,-0.17558,7e-05,20.93117]
[1778924443940,42.75,78089.93,5.0,-0.17558,7e-05,20.93117]
[1778924446569,42.75,78091.5133,5.0,-0.17548,7e-05,20.92373]
[1778924446759,42.75,78091.5133,5.0,-0.17548,7e-05,20.92373]
[1778924446861,42.75,78091.5133,5.0,-0.17548,7e-05,20.92373]
[1778924448859,42.75,78091.5133,5.0,-0.17549,7e-05,20.92446]
[1778924449946,42.76,78091.5133,5.0,-0.17549,7e-05,20.92487]
[1778924454327,42.76,78100.17,5.0,-0.17488,7e-05,20.88047]
[1778924454447,42.76,78100.17,5.0,-0.17488,7e-05,20.88047]
[1778924454669,42.76,78100.17,5.0,-0.17488,7e-05,20.88047]
[1778924455755,42.76,78100.17,5.0,-0.17488,7e-05,20.88087]
[1778924456657,42.76,78100.17,5.0,-0.17488,7e-05,20.88101]
[1778924456671,42.76,78100.17,5.0,-0.17488,7e-05,20.88101]
[1778924456851,42.76,78100.17,5.0,-0.17489,7e-05,20.88116]
[1778924457194,42.76,78100.17,5.0,-0.17489,7e-05,20.88116]
[1778924457879,42.76,78100.17,5.0,-0.17489,7e-05,20.88116]
[1778924458804,42.76,78100.17,5.0,-0.17489,7e-05,20.88131]
[1778924463900,42.76,78089.4867,5.0,-0.1757,7e-05,20.93968]
[1778924465896,42.77,78089.4867,5.0,-0.1757,7e-05,20.93985]
[1778924466455,42.77,78089.4867,5.0,-0.1757,7e-05,20.94006]
[1778924466767,42.77,78089.4867,5.0,-0.1757,7e-05,20.94006]
[1778924467194,42.77,78089.4867,5.0,-0.1757,7e-05,20.9403]
[1778924468040,42.77,78102.8933,5.0,-0.17471,7e-05,20.86864]
[1778924468419,42.77,78102.8933,5.0,-0.17471,7e-05,20.86864]
[1778924468494,42.77,78102.8933,5.0,-0.17471,7e-05,20.86864]
[1778924468937,42.77,78102.8933,5.0,-0.17471,7e-05,20.86876]
[1778924469699,42.77,78102.8933,5.0,-0.17471,7e-05,20.86876]
[1778924469943,42.77,78102.8933,5.0,-0.17472,7e-05,20.86904]
[1778924470770,42.77,78102.8933,5.0,-0.17472,7e-05,20.86904]
[1778924470894,42.77,78102.8933,5.0,-0.17472,7e-05,20.86904]
[1778924470950,42.77,78102.8933,5.0,-0.17472,7e-05,20.86917]
[1778924471654,42.77,78102.8933,5.0,-0.17472,7e-05,20.86917]
[1778924471793,42.77,78102.8933,5.0,-0.17472,7e-05,20.86917]
[1778924471919,42.77,78102.8933,5.0,-0.17472,7e-05,20.86917]
[1778924471993,42.77,78102.8933,5.0,-0.17472,7e-05,20.86917]
[1778924481021,42.77,78103.9167,5.0,-0.17464,7e-05,20.8634]
[1778924484861,42.77,78107.0133,5.0,-0.17441,7e-05,20.84676]
[1778924485050,42.77,78107.0133,5.0,-0.17441,7e-05,20.84674]
[1778924485106,42.77,78107.0133,5.0,-0.17441,7e-05,20.84674]
[1778924488064,42.77,78087.7,5.0,-0.17585,7e-05,20.95053]
[1778924493069,42.77,78077.65,5.0,-0.17658,7e-05,21.00092]
[1778924498074,42.77,78076.2167,5.0,-0.17668,7e-05,21.0083]
[1778924503079,42.77,78074.5667,5.0,-0.1768,7e-05,21.0168]
[1778924508084,42.76,78066.07,5.0,-0.17743,8e-05,21.06175]
[1778924511139,42.76,78060.88,5.0,-0.17781,8e-05,21.08909]
[1778924511201,42.76,78060.88,5.0,-0.17781,8e-05,21.08909]
[1778924512088,42.76,78059.52,5.0,-0.17791,8e-05,21.0962]
[1778924517093,42.76,78058.1367,5.0,-0.17801,8e-05,21.10343]
[1778924521269,42.76,78062.8933,5.0,-0.17766,8e-05,21.07793]
[1778924526392,42.76,78067.1067,5.0,-0.17734,8e-05,21.05546]
[1778924531570,42.76,78057.2367,5.0,-0.17808,8e-05,21.10823]
[1778924531693,42.76,78057.2367,5.0,-0.17808,8e-05,21.10823]
[1778924531794,42.76,78057.2367,5.0,-0.17808,8e-05,21.10819]
[1778924537422,42.76,78064.3233,5.0,-0.17754,8e-05,21.06935]
[1778924541580,42.76,78063.56,5.0,-0.17759,8e-05,21.07294]
[1778924541618,42.76,78063.56,5.0,-0.17759,8e-05,21.07294]
[1778924541793,42.76,78063.56,5.0,-0.17759,8e-05,21.07294]
[1778924541894,42.76,78063.56,5.0,-0.17758,8e-05,21.07276]
[1778924547492,42.76,78054.9167,5.0,-0.17824,8e-05,21.11958]
[1778924552527,42.76,78057.9633,5.0,-0.178,8e-05,21.10044]
[1778924557566,42.76,78058.6133,5.0,-0.17796,8e-05,21.09758]
[1778924561827,42.76,78062.3967,5.0,-0.17768,8e-05,21.07775]
[1778924561929,42.76,78062.3967,5.0,-0.17768,8e-05,21.07775]
[1778924562017,42.76,78062.3967,5.0,-0.17768,8e-05,21.07789]
[1778924567636,42.76,78065.0067,5.0,-0.17749,8e-05,21.06403]
[1778924572761,42.76,78065.43,5.0,-0.17746,8e-05,21.06183]
[1778924572894,42.76,78065.43,5.0,-0.17746,8e-05,21.06183]
[1778924572963,42.76,78065.43,5.0,-0.17746,8e-05,21.06184]
[1778924575390,42.76,78063.9033,5.0,-0.17757,8e-05,21.06973]
[1778924576777,42.76,78063.9033,5.0,-0.17757,8e-05,21.06959]
[1778924577447,42.76,78063.9033,5.0,-0.17756,8e-05,21.06944]
[1778924581572,42.75,78055.81,5.0,-0.17809,8e-05,21.10697]
[1778924586769,42.73,78060.6667,5.0,-0.17761,8e-05,21.07189]
[1778924589900,42.72,78059.6,5.0,-0.17765,8e-05,21.07476]
[1778924589914,42.72,78059.6,5.0,-0.17765,8e-05,21.07461]
[1778924595173,42.72,78057.9067,5.0,-0.17778,8e-05,21.08368]
[1778924597075,42.72,78057.9067,5.0,-0.17778,8e-05,21.08368]
[1778924597125,42.72,78057.9067,5.0,-0.17778,8e-05,21.08368]
[1778924597175,42.72,78058.1733,5.0,-0.17775,8e-05,21.08225]
[1778924599119,42.72,78058.1733,5.0,-0.17775,8e-05,21.0821]
[1778924599177,42.72,78057.9967,5.0,-0.17776,8e-05,21.0829]
[1778924600999,42.72,78057.9967,5.0,-0.17776,8e-05,21.08263]
[1778924601094,42.72,78057.9967,5.0,-0.17776,8e-05,21.08263]
[1778924601179,42.72,78057.1767,5.0,-0.17782,8e-05,21.08676]
[1778924606925,42.71,78054.8,5.0,-0.17799,8e-05,21.09871]
[1778924609557,42.71,78055.1933,14.6,-0.17795,8e-05,21.09633]
[1778924609571,42.71,78055.1933,14.6,-0.17795,8e-05,21.09633]
[1778924609597,42.71,78055.1933,14.6,-0.17795,8e-05,21.09633]
[1778924609948,42.71,78055.1933,14.6,-0.17795,8e-05,21.09622]
[1778924610274,42.71,78055.1933,14.6,-0.17795,8e-05,21.09622]
[1778924612591,42.73,78057.7267,14.6,-0.17783,8e-05,21.08575]
[1778924612595,42.73,78057.7267,14.6,-0.17783,8e-05,21.08575]
[1778924614669,42.76,78057.7267,14.6,-0.17798,8e-05,21.09735]
[1778924615042,42.76,78057.7267,14.6,-0.17798,8e-05,21.09735]
[1778924615058,42.76,78057.7267,14.6,-0.17799,8e-05,21.09792]
[1778924615293,42.76,78057.7267,14.6,-0.17799,8e-05,21.09792]
[1778924620790,42.76,78057.8133,14.6,-0.17799,8e-05,21.09798]
[1778924621966,42.76,78057.8133,14.6,-0.17799,8e-05,21.09809]
[1778924623435,42.76,78057.8133,14.6,-0.17799,8e-05,21.09821]
[1778924623436,42.76,78057.8133,14.6,-0.17799,8e-05,21.09821]
[1778924623832,42.76,78057.8133,14.6,-0.17799,8e-05,21.09821]
[1778924624044,42.76,78057.8133,14.6,-0.178,8e-05,21.09844]
[1778924629207,42.76,78058.0067,14.6,-0.17798,8e-05,21.09726]
[1778924635199,42.76,78058.0067,26.9,-0.17798,8e-05,21.0971]
[1778924635212,42.76,78055.99,26.9,-0.17813,8e-05,21.10785]
[1778924635244,42.76,78055.99,26.9,-0.17813,8e-05,21.10785]
[1778924635294,42.76,78055.99,26.9,-0.17813,8e-05,21.10785]
[1778924635419,42.76,78055.99,26.9,-0.17813,8e-05,21.10785]
[1778924636189,42.76,78055.99,26.9,-0.17813,8e-05,21.10785]
[1778924636400,42.76,78056.71,26.9,-0.17809,8e-05,21.10484]
[1778924640508,42.81,78056.33,26.9,-0.17836,8e-05,21.12497]
[1778924640512,42.81,78056.33,26.9,-0.17836,8e-05,21.12497]
[1778924641163,42.81,78056.33,26.9,-0.17837,8e-05,21.12578]
[1778924641297,42.81,78056.33,26.9,-0.17837,8e-05,21.12578]
[1778924647224,42.81,78058.5167,26.9,-0.17821,8e-05,21.11458]
[1778924652230,42.81,78058.49,26.9,-0.17822,8e-05,21.11512]
[1778924658236,42.81,78057.8567,26.9,-0.17827,8e-05,21.11895]
[1778924658798,42.81,78057.8567,26.9,-0.17827,8e-05,21.11895]
[1778924659360,42.81,78057.8567,26.9,-0.17827,8e-05,21.11902]
[1778924660858,42.82,78057.8567,26.9,-0.17827,8e-05,21.11909]
[1778924661697,42.82,78057.8567,26.9,-0.17827,8e-05,21.11917]
[1778924667246,42.82,78058.7033,26.9,-0.17822,8e-05,21.1151]
[1778924672251,42.82,78057.85,26.9,-0.17827,8e-05,21.11666]
[1778924677256,42.82,78055.8367,26.9,-0.17842,8e-05,21.12774]
[1778924679568,42.82,78054.7733,26.9,-0.1785,8e-05,21.13353]
[1778924679694,42.82,78054.7733,26.9,-0.1785,8e-05,21.13353]
[1778924679961,42.82,78054.7733,26.9,-0.1785,8e-05,21.13358]
[1778924680340,42.82,78054.7733,26.9,-0.1785,8e-05,21.13358]
[1778924685619,42.82,78055.16,26.9,-0.17847,8e-05,21.13103]
[1778924690233,42.82,78056.7133,26.9,-0.17835,8e-05,21.12238]
[1778924690293,42.82,78056.7133,26.9,-0.17835,8e-05,21.1223]
[1778924690511,42.82,78056.7133,26.9,-0.17835,8e-05,21.12229]
[1778924695546,42.82,78057.51,26.9,-0.17829,8e-05,21.11838]
[1778924700582,42.82,78059.26,26.9,-0.17816,8e-05,21.10943]
[1778924706285,42.82,78060.5533,26.9,-0.17807,8e-05,21.10297]
[1778924710850,42.82,78063.3133,26.9,-0.17787,8e-05,21.08862]
[1778924711094,42.82,78063.3133,26.9,-0.17787,8e-05,21.08862]
[1778924711163,42.82,78063.3133,26.9,-0.17787,8e-05,21.08872]
[1778924711514,42.82,78063.3133,26.9,-0.17787,8e-05,21.08872]
[1778924711594,42.82,78063.3133,26.9,-0.17787,8e-05,21.08872]
[1778924711660,42.82,78063.3133,26.9,-0.17787,8e-05,21.08867]
[1778924716694,42.82,78067.15,26.9,-0.17759,8e-05,21.06884]
[1778924721845,42.82,78067.04,26.9,-0.17761,8e-05,21.06997]
[1778924727117,42.82,78061.8233,26.9,-0.17801,8e-05,21.09837]
[1778924732841,42.83,78062.6,26.9,-0.17794,8e-05,21.09134]
[1778924734801,42.83,78062.6,26.9,-0.17794,8e-05,21.09167]
[1778924735027,42.83,78062.6,26.9,-0.17794,8e-05,21.09167]
[1778924735094,42.83,78062.6,26.9,-0.17794,8e-05,21.09167]
[1778924735296,42.83,78062.6,26.9,-0.17794,8e-05,21.09167]
[1778924735313,42.83,78071.3967,26.9,-0.17728,7e-05,21.0448]
[1778924735739,42.83,78071.3967,26.9,-0.17728,7e-05,21.0448]
[1778924736962,42.83,78071.3967,26.9,-0.17728,7e-05,21.04481]
[1778924737493,42.83,78071.3967,26.9,-0.17728,7e-05,21.04488]
[1778924737781,42.83,78071.3967,26.9,-0.17728,7e-05,21.04488]
[1778924738848,42.83,78091.57,26.9,-0.17578,7e-05,20.93713]
[1778924741322,42.83,78091.9733,26.9,-0.17575,7e-05,20.93508]
[1778924746911,42.83,78098.0,26.9,-0.17531,7e-05,20.90368]
[1778924750487,42.83,78098.0,26.9,-0.17532,7e-05,20.90413]
[1778924751931,42.83,78098.0,26.9,-0.17532,7e-05,20.90431]
[1778924753421,42.83,78098.0,26.9,-0.17533,7e-05,20.90473]
[1778924758607,42.84,78108.48,26.9,-0.17456,7e-05,20.84956]
[1778924762233,42.84,78099.6267,26.9,-0.17522,7e-05,20.89745]
[1778924762494,42.84,78100.95,26.9,-0.17513,7e-05,20.89052]
[1778924763030,42.84,78100.95,26.9,-0.17513,7e-05,20.89061]
[1778924767058,42.84,78113.7967,26.9,-0.17418,7e-05,20.82189]
[1778924768650,42.84,78116.31,26.9,-0.17399,7e-05,20.80847]
[1778924771227,42.84,78116.31,26.9,-0.17399,7e-05,20.80856]
[1778924772954,42.84,78123.7167,26.9,-0.17345,7e-05,20.76902]
[1778924774164,42.84,78123.7167,26.9,-0.17345,7e-05,20.76912]
[1778924774205,42.84,78123.7167,26.9,-0.17345,7e-05,20.76919]
[1778924776219,42.84,78125.0767,26.9,-0.17335,7e-05,20.76194]
[1778924776322,42.84,78125.0767,26.9,-0.17335,7e-05,20.76197]
[1778924777601,42.84,78125.51,26.9,-0.17332,7e-05,20.75972]
[1778924779293,42.84,78125.51,26.9,-0.17332,7e-05,20.7598]
[1778924780125,42.84,78124.7033,26.9,-0.17338,7e-05,20.7642]
[1778924780818,42.84,78124.7033,26.9,-0.17338,7e-05,20.76427]
[1778924782135,42.84,78124.7033,26.9,-0.17338,7e-05,20.76435]
[1778924782195,42.84,78124.7033,26.9,-0.17338,7e-05,20.76443]
[1778924787230,42.84,78129.9033,26.9,-0.173,7e-05,20.73632]
[1778924787724,42.84,78129.9033,26.9,-0.173,7e-05,20.73632]
[1778924791372,42.84,78144.7,26.9,-0.17189,7e-05,20.6536]
[1778924797300,42.84,78145.6233,26.9,-0.17183,7e-05,20.64905]
[1778924797585,42.84,78145.6233,26.9,-0.17183,7e-05,20.64905]
[1778924797694,42.84,78145.6233,26.9,-0.17183,7e-05,20.64905]
[1778924797819,42.84,78145.6233,26.9,-0.17183,7e-05,20.64905]
[1778924798307,42.84,78145.6233,26.9,-0.17183,7e-05,20.64913]
[1778924798885,42.84,78145.6233,26.9,-0.17183,7e-05,20.64913]
[1778924804349,42.84,78146.26,26.9,-0.17177,7e-05,20.64517]
[1778924804853,42.84,78146.26,26.9,-0.17177,7e-05,20.64517]
[1778924804894,42.84,78146.26,26.9,-0.17177,7e-05,20.64517]
[1778924804984,42.84,78146.26,26.9,-0.17177,7e-05,20.64517]
[1778924805356,42.84,78146.26,26.9,-0.17177,7e-05,20.64507]
[1778924807626,42.84,78145.2933,26.9,-0.17185,7e-05,20.6504]
[1778924809135,42.84,78145.2933,26.9,-0.17185,7e-05,20.65047]
[1778924809206,42.84,78145.2933,26.9,-0.17185,7e-05,20.65047]
[1778924815193,42.84,78143.4133,26.9,-0.172,7e-05,20.66149]
[1778924819409,42.84,78135.38,26.9,-0.1726,7e-05,20.70533]
[1778924820018,42.84,78135.38,26.9,-0.1726,7e-05,20.70547]
[1778924825405,42.85,78133.2567,26.9,-0.17276,7e-05,20.71755]
[1778924830411,42.85,78143.0867,26.9,-0.17205,7e-05,20.66566]
[1778924831878,42.85,78143.9567,26.9,-0.17199,7e-05,20.66119]
[1778924831980,42.85,78143.9567,26.9,-0.17199,7e-05,20.66141]
[1778924837417,42.85,78132.8933,26.9,-0.17282,7e-05,20.72149]
[1778924842442,42.85,78138.4367,26.9,-0.17242,7e-05,20.6924]
[1778924848661,42.86,78137.8867,26.9,-0.17247,7e-05,20.69652]
[1778924854434,42.86,78137.0167,26.9,-0.17253,7e-05,20.69846]
[1778924856004,42.86,78137.0167,26.9,-0.17253,7e-05,20.69859]
[1778924857349,42.86,78137.0167,26.9,-0.17253,7e-05,20.69876]
[1778924858470,42.86,78137.0167,26.9,-0.17253,7e-05,20.69913]
[1778924860462,42.86,78142.97,26.9,-0.1721,7e-05,20.66753]
[1778924862031,42.86,78142.97,26.9,-0.1721,7e-05,20.6677]
[1778924862527,42.86,78142.97,26.9,-0.17211,7e-05,20.66786]
[1778924867495,42.86,78144.19,26.9,-0.17203,7e-05,20.662]
[1778924867496,42.86,78144.19,26.9,-0.17203,7e-05,20.662]
[1778924868910,42.86,78144.7467,26.9,-0.17199,7e-05,20.65915]
[1778924869330,42.86,78144.7467,26.9,-0.17199,7e-05,20.65915]
[1778924870439,42.86,78144.7467,26.9,-0.17199,7e-05,20.65937]
[1778924870450,42.86,78144.7767,26.9,-0.17199,7e-05,20.65939]
[1778924875455,42.9,78149.8733,26.9,-0.17184,7e-05,20.64919]
[1778924880891,42.95,78153.6567,26.9,-0.17182,7e-05,20.64863]
[1778924882612,42.95,78153.3933,26.9,-0.17184,7e-05,20.65037]
[1778924884253,42.95,78153.3933,26.9,-0.17185,7e-05,20.65064]
[1778924884354,42.95,78153.3933,26.9,-0.17185,7e-05,20.65092]
[1778924888781,42.96,78144.7867,26.9,-0.17249,7e-05,20.69794]
[1778924891968,42.96,78127.8,26.9,-0.17375,7e-05,20.78945]
[1778924892593,42.96,78127.8,26.9,-0.17375,7e-05,20.78945]
[1778924893608,42.96,78127.8,26.9,-0.17375,7e-05,20.78959]
[1778924895493,42.96,78125.6267,26.9,-0.17392,7e-05,20.80147]
[1778924895503,42.96,78125.6267,26.9,-0.17392,7e-05,20.80147]
[1778924895996,42.96,78125.6267,26.9,-0.17392,7e-05,20.80172]
[1778924897031,42.96,78125.6267,26.9,-0.17392,7e-05,20.80172]
[1778924897195,42.96,78125.6267,26.9,-0.17392,7e-05,20.80172]
[1778924897296,42.96,78125.6267,26.9,-0.17392,7e-05,20.80195]
[1778924897572,42.96,78125.6267,26.9,-0.17392,7e-05,20.80195]
[1778924899020,42.96,78109.7433,26.9,-0.1751,7e-05,20.8873]
[1778924902042,42.96,78098.1167,26.9,-0.17597,7e-05,20.94979]
[1778924907077,42.96,78096.39,26.9,-0.17611,7e-05,20.95965]
[1778924912116,42.97,78096.4233,26.9,-0.17609,7e-05,20.95672]
[1778924913372,42.97,78096.4233,26.9,-0.17609,7e-05,20.95672]
[1778924913378,42.97,78096.4233,26.9,-0.17609,7e-05,20.95672]
[1778924913922,42.97,78096.4233,26.9,-0.1761,7e-05,20.95683]
[1778924914206,42.97,78096.4233,26.9,-0.1761,7e-05,20.95683]
[1778924914849,42.97,78096.4233,26.9,-0.1761,7e-05,20.95704]
[1778924918500,42.97,78077.0,26.9,-0.17755,7e-05,21.06112]
[1778924918593,42.97,78077.0,26.9,-0.17755,7e-05,21.06112]
[1778924921392,42.97,78077.0,26.9,-0.17756,7e-05,21.06131]
[1778924925783,42.97,78077.8367,26.9,-0.1775,7e-05,21.05724]
[1778924925797,42.97,78077.8367,26.9,-0.1775,7e-05,21.05724]
[1778924927589,42.97,78077.8367,26.9,-0.1775,7e-05,21.05759]
[1778924932256,42.97,78089.86,26.9,-0.17662,7e-05,20.99446]
[1778924937291,42.98,78088.77,26.9,-0.17671,7e-05,21.00113]
[1778924942326,42.98,78081.0933,26.9,-0.17729,7e-05,21.04265]
[1778924944148,42.98,78080.7333,26.9,-0.17732,7e-05,21.04468]
[1778924944453,42.98,78080.7333,26.9,-0.17732,7e-05,21.04468]
[1778924944486,42.98,78080.7333,26.9,-0.17732,7e-05,21.04468]
[1778924944500,42.98,78080.7333,26.9,-0.17732,7e-05,21.04468]
[1778924944526,42.98,78079.8233,26.9,-0.17739,7e-05,21.04964]
[1778924944765,42.98,78079.8233,26.9,-0.17739,7e-05,21.04964]
[1778924944842,42.98,78079.8233,26.9,-0.17739,7e-05,21.04964]
[1778924946799,42.98,78075.4033,26.9,-0.17773,7e-05,21.07352]
[1778924946951,42.98,78075.4033,26.9,-0.17773,7e-05,21.07352]
[1778924947829,42.98,78075.4033,26.9,-0.17773,7e-05,21.07357]
[1778924949375,42.98,78057.8667,26.9,-0.17904,8e-05,21.16716]
[1778924949989,42.98,78057.8667,26.9,-0.17904,8e-05,21.16716]
[1778924950394,42.98,78057.8667,26.9,-0.17904,8e-05,21.16716]
[1778924950408,42.98,78057.8667,26.9,-0.17905,8e-05,21.16729]
[1778924950636,42.98,78057.8667,26.9,-0.17905,8e-05,21.16729]
[1778924951363,42.98,78057.8667,26.9,-0.17905,8e-05,21.16729]
[1778924952963,42.98,78051.62,26.9,-0.17952,8e-05,21.20077]
[1778924955382,42.98,78045.69,26.9,-0.17997,8e-05,21.23241]
[1778924955994,42.98,78045.69,26.9,-0.17997,8e-05,21.23246]
[1778924955999,42.98,78045.69,26.9,-0.17997,8e-05,21.23246]
[1778924958507,42.99,78045.69,26.9,-0.17999,8e-05,21.2344]
[1778924958525,42.99,78045.69,26.9,-0.17999,8e-05,21.2344]
[1778924958540,42.99,78038.4133,26.9,-0.18057,8e-05,21.27486]
[1778924958676,42.99,78038.4133,26.9,-0.18057,8e-05,21.27486]
[1778924958686,42.99,78038.4133,26.9,-0.18057,8e-05,21.27486]
[1778924958748,42.99,78038.4133,26.9,-0.18057,8e-05,21.27486]
[1778924958759,42.99,78038.4133,26.9,-0.18057,8e-05,21.27486]
[1778924959547,43.0,78038.4133,26.9,-0.1806,8e-05,21.27723]
[1778924961459,43.0,78025.35,26.9,-0.18164,8e-05,21.35022]
[1778924961551,43.0,78025.35,26.9,-0.18164,8e-05,21.35022]
[1778924965583,43.01,78013.18,26.9,-0.1826,8e-05,21.41768]
[1778924971532,43.01,78007.58,26.9,-0.18302,8e-05,21.44436]
[1778924974901,43.01,78010.9933,26.9,-0.18276,8e-05,21.42654]
[1778924980310,43.02,78008.9033,26.9,-0.18292,8e-05,21.4381]
[1778924980314,43.02,78008.9033,26.9,-0.18292,8e-05,21.4381]
[1778924980497,43.02,78008.9033,26.9,-0.18292,8e-05,21.4381]
[1778924980596,43.02,78008.9033,26.9,-0.18294,8e-05,21.4392]
[1778924980733,43.02,78008.9033,26.9,-0.18294,8e-05,21.4392]
[1778924982072,43.02,78008.9033,26.9,-0.18297,8e-05,21.44138]
[1778924982079,43.02,78008.9033,26.9,-0.18297,8e-05,21.44138]
[1778924982245,43.02,78008.9033,26.9,-0.18297,8e-05,21.44138]
[1778924982464,43.02,78008.9033,26.9,-0.18297,8e-05,21.44138]
[1778924982559,43.03,78008.9033,26.9,-0.18299,8e-05,21.44317]
[1778924984247,43.03,78008.9033,26.9,-0.18303,8e-05,21.44544]
[1778924985603,43.04,77993.16,26.9,-0.18425,8e-05,21.53078]
[1778924985900,43.04,77993.16,26.9,-0.18425,8e-05,21.53078]
[1778924985901,43.04,77993.16,26.9,-0.18425,8e-05,21.53078]
[1778924986015,43.04,77993.16,26.9,-0.18425,8e-05,21.53078]
[1778924987800,43.04,77993.16,26.9,-0.18426,8e-05,21.53115]
[1778924989607,43.04,78006.85,26.9,-0.18322,8e-05,21.45928]
[1778924989740,43.04,78006.85,26.9,-0.18322,8e-05,21.45928]
[1778924992610,43.04,77993.4667,26.9,-0.18425,8e-05,21.53068]
[1778924992695,43.04,77993.4667,26.9,-0.18425,8e-05,21.53068]
[1778924992868,43.04,77993.4667,26.9,-0.18425,8e-05,21.53068]
[1778924992994,43.04,77993.4667,26.9,-0.18425,8e-05,21.53068]
[1778924993077,43.04,77993.4667,26.9,-0.18425,8e-05,21.53087]
[1778924993701,43.04,77993.4667,26.9,-0.18425,8e-05,21.53087]
[1778924999617,43.05,77994.9633,26.9,-0.18416,8e-05,21.52434]
[1778925004622,43.05,78000.4967,26.9,-0.18375,8e-05,21.49626]
[1778925009628,43.05,77992.84,26.9,-0.18435,8e-05,21.53774]
[1778925010000,43.05,77992.84,26.9,-0.18435,8e-05,21.53774]
[1778925010124,43.05,77992.84,26.9,-0.18435,8e-05,21.53774]
[1778925010210,43.05,77992.84,26.9,-0.18435,8e-05,21.53774]
[1778925010455,43.05,77992.84,26.9,-0.18435,8e-05,21.53774]
[1778925010550,43.05,77992.84,26.9,-0.18435,8e-05,21.53793]
[1778925011514,43.05,77992.84,26.9,-0.18435,8e-05,21.53793]
[1778925011635,43.05,77992.84,26.9,-0.18436,8e-05,21.53833]
[1778925012431,43.06,77992.84,26.9,-0.18436,8e-05,21.53855]
[1778925012804,43.06,77992.84,26.9,-0.18436,8e-05,21.53855]
[1778925013607,43.06,77992.84,26.9,-0.18436,8e-05,21.53855]
[1778925013608,43.06,77992.84,26.9,-0.18436,8e-05,21.53855]
[1778925013631,43.06,77961.08,26.9,-0.18681,8e-05,21.70672]
[1778925013794,43.06,77961.08,26.9,-0.18681,8e-05,21.70672]
[1778925014066,43.06,77961.08,26.9,-0.18681,8e-05,21.70672]
[1778925019637,43.06,77959.6667,26.9,-0.18696,8e-05,21.71713]
[1778925020210,43.06,77959.6667,26.9,-0.18696,8e-05,21.71713]
[1778925020316,43.06,77959.6667,26.9,-0.18696,8e-05,21.71713]
[1778925020987,43.07,77959.6667,26.9,-0.18697,8e-05,21.71767]
[1778925022469,43.07,77959.6667,26.9,-0.18697,8e-05,21.7179]
[1778925027507,43.08,77961.4833,26.9,-0.18689,8e-05,21.71225]
[1778925027509,43.08,77961.4833,26.9,-0.18689,8e-05,21.71225]
[1778925032963,43.09,77969.1567,26.9,-0.18637,8e-05,21.67509]
[1778925033795,43.09,77969.1567,26.9,-0.18637,8e-05,21.67509]
[1778925035316,43.1,77969.1567,26.9,-0.18637,8e-05,21.67536]
[1778925035417,43.1,77969.1567,26.9,-0.18637,8e-05,21.67562]
[1778925040328,43.1,77972.2767,26.9,-0.18618,8e-05,21.66258]
[1778925040411,43.1,77972.2767,26.9,-0.18618,8e-05,21.66258]
[1778925044043,43.13,77979.9867,26.9,-0.18571,8e-05,21.63099]
[1778925044144,43.14,77979.9867,26.9,-0.18576,8e-05,21.6341]
[1778925047278,43.15,77985.0,26.9,-0.18542,8e-05,21.61112]
[1778925053103,43.16,77993.1967,26.9,-0.18485,8e-05,21.57202]
[1778925055177,43.16,77996.35,26.9,-0.18463,8e-05,21.55668]
[1778925055611,43.16,77996.35,26.9,-0.18463,8e-05,21.55668]
[1778925055677,43.16,77996.35,26.9,-0.18463,8e-05,21.55668]
[1778925055678,43.16,77998.8967,26.9,-0.18445,8e-05,21.54469]
[1778925056194,43.16,77998.8967,26.9,-0.18445,8e-05,21.54469]
[1778925057504,43.17,77998.8967,26.9,-0.18448,8e-05,21.5467]
[1778925057508,43.17,77998.8967,26.9,-0.18448,8e-05,21.5467]
[1778925057647,43.17,77998.8967,26.9,-0.18448,8e-05,21.5467]
[1778925059845,43.18,78011.3933,26.9,-0.18356,8e-05,21.48356]
[1778925059931,43.18,78011.3933,26.9,-0.18356,8e-05,21.48356]
[1778925062463,43.18,78013.8567,26.9,-0.1834,8e-05,21.47263]
[1778925063446,43.19,78013.8567,26.9,-0.18343,8e-05,21.47448]
[1778925063447,43.19,78013.8567,26.9,-0.18343,8e-05,21.47448]
[1778925068606,43.2,78012.0133,26.9,-0.18362,8e-05,21.48772]
[1778925069893,43.2,78011.55,26.9,-0.18366,8e-05,21.49035]
[1778925075258,43.2,78013.0967,26.9,-0.18355,8e-05,21.48302]
[1778925080144,43.2,78012.0933,26.9,-0.18363,8e-05,21.48886]
[1778925083616,43.2,78012.4867,26.9,-0.18361,8e-05,21.4872]
[1778925083759,43.2,78012.4867,26.9,-0.18361,8e-05,21.48734]
[1778925084321,43.2,78012.4867,26.9,-0.18361,8e-05,21.48749]
[1778925088909,43.2,78012.8067,26.9,-0.1836,8e-05,21.48631]
[1778925088917,43.2,78012.8067,26.9,-0.1836,8e-05,21.48631]
[1778925088949,43.2,78012.8067,26.9,-0.1836,8e-05,21.48631]
[1778925089895,43.2,78012.8067,26.9,-0.1836,8e-05,21.48643]
[1778925092631,43.2,78016.49,26.9,-0.1833,8e-05,21.46388]
[1778925098420,43.23,78043.0633,26.9,-0.18145,8e-05,21.33548]
[1778925099428,43.23,78043.0633,26.9,-0.18145,8e-05,21.33548]
[1778925099450,43.23,78043.0633,26.9,-0.18145,8e-05,21.33548]
[1778925099529,43.24,78043.0633,26.9,-0.18148,8e-05,21.3376]
[1778925105471,43.26,78040.2233,26.9,-0.18183,8e-05,21.36247]
[1778925107486,43.27,78035.9433,26.9,-0.18217,8e-05,21.38633]
[1778925107730,43.27,78035.9433,26.9,-0.18217,8e-05,21.38633]
[1778925107576,43.27,78035.9433,26.9,-0.18218,8e-05,21.38752]
[1778925109225,43.27,78035.9433,26.9,-0.18219,8e-05,21.38771]
[1778925109370,43.27,78035.9433,27.0,-0.18219,8e-05,21.38771]
[1778925109499,43.27,78035.9433,27.0,-0.18219,8e-05,21.3879]
[1778925114534,43.27,78030.24,27.0,-0.18264,8e-05,21.41897]
[1778925119392,43.28,78029.7567,27.0,-0.18268,8e-05,21.42234]
[1778925120693,43.28,78029.7567,27.0,-0.18269,8e-05,21.42254]
[1778925126618,43.28,78029.1167,27.0,-0.18275,8e-05,21.42721]
[1778925131374,43.28,78024.4233,27.0,-0.18312,8e-05,21.45257]
[1778925136693,43.28,78030.51,27.0,-0.18266,8e-05,21.42124]
[1778925141764,43.29,78033.6567,27.0,-0.18244,8e-05,21.40528]
[1778925146770,43.29,78037.08,27.0,-0.18219,8e-05,21.38792]
[1778925147057,43.29,78037.08,27.0,-0.18219,8e-05,21.38792]
[1778925152781,43.29,78037.7667,27.0,-0.18213,8e-05,21.38201]
[1778925157212,43.29,78037.0933,27.0,-0.18219,8e-05,21.38629]
[1778925161421,43.29,78036.25,27.0,-0.18226,8e-05,21.3914]
[1778925163351,43.29,78036.25,27.0,-0.18227,8e-05,21.39162]
[1778925163357,43.29,78036.25,27.0,-0.18227,8e-05,21.39162]
[1778925163792,43.3,78040.7067,27.0,-0.18193,8e-05,21.36826]
[1778925169064,43.29,78042.8367,27.0,-0.18177,8e-05,21.35679]
[1778925174323,43.29,78050.6033,27.0,-0.18118,8e-05,21.31582]
[1778925180810,43.29,78051.8833,27.0,-0.18109,8e-05,21.30913]
[1778925186816,43.29,78047.7967,27.0,-0.18139,8e-05,21.3306]
[1778925187064,43.29,78047.7967,27.0,-0.18139,8e-05,21.3306]
[1778925187463,43.29,78047.7967,27.0,-0.18139,8e-05,21.33058]
[1778925188057,43.29,78047.7967,27.0,-0.18139,8e-05,21.33058]
[1778925189071,43.29,78047.7967,27.0,-0.18139,8e-05,21.33054]
[1778925194365,43.29,78055.2133,27.0,-0.18083,8e-05,21.29143]
[1778925200185,43.29,78054.75,27.0,-0.18087,8e-05,21.2938]
[1778925201281,43.29,78054.75,27.0,-0.18087,8e-05,21.2938]
[1778925201301,43.29,78054.75,27.0,-0.18087,8e-05,21.29378]
[1778925207235,43.3,78049.1333,27.0,-0.1813,8e-05,21.32398]
[1778925209396,43.3,78049.1267,27.0,-0.1813,8e-05,21.3241]
[1778925213779,43.3,78049.8033,27.0,-0.18123,8e-05,21.31742]
[1778925219323,43.3,78054.0967,27.0,-0.18092,8e-05,21.29533]
[1778925220729,43.3,78054.0967,27.0,-0.18092,8e-05,21.29533]
[1778925221451,43.3,78054.0967,27.0,-0.18092,8e-05,21.29543]
[1778925221799,43.3,78054.0967,27.0,-0.18092,8e-05,21.29557]
[1778925227758,43.3,78055.86,27.0,-0.18079,8e-05,21.28659]
[1778925233422,43.3,78063.6033,27.0,-0.18022,7e-05,21.24644]
[1778925238457,43.3,78059.8467,27.0,-0.18051,8e-05,21.26671]
[1778925243492,43.3,78056.5733,27.0,-0.18076,8e-05,21.28423]
[1778925247723,43.3,78059.0567,27.0,-0.18057,8e-05,21.27133]
[1778925247824,43.3,78059.0567,27.0,-0.18057,8e-05,21.2714]
[1778925249787,43.3,78059.0567,27.0,-0.18057,8e-05,21.27155]
[1778925251845,43.3,78058.0867,27.0,-0.18065,8e-05,21.27696]
[1778925256888,43.31,78058.7933,27.0,-0.18061,8e-05,21.27414]
[1778925262625,43.31,78057.8167,27.0,-0.1807,8e-05,21.28019]
[1778925263372,43.31,78057.8167,27.0,-0.1807,8e-05,21.28019]
[1778925263653,43.31,78057.8167,27.0,-0.1807,8e-05,21.28019]
[1778925263744,43.31,78057.8167,27.0,-0.1807,8e-05,21.28036]
[1778925266653,43.31,78070.06,27.0,-0.17979,7e-05,21.21618]
[1778925271688,43.31,78073.66,27.0,-0.17951,7e-05,21.19456]
[1778925274499,43.31,78074.0833,27.0,-0.17948,7e-05,21.19264]
[1778925274709,43.31,78074.0833,27.0,-0.17948,7e-05,21.1928]
[1778925279914,43.32,78072.2633,27.0,-0.17963,7e-05,21.20362]
[1778925280898,43.32,78072.2633,27.0,-0.17963,7e-05,21.20362]
[1778925286795,43.32,78073.7433,27.0,-0.17955,7e-05,21.19752]
[1778925287640,43.32,78073.7433,27.0,-0.17955,7e-05,21.19752]
[1778925292841,43.32,78074.9267,27.0,-0.17947,7e-05,21.19252]
[1778925298879,43.33,78076.5433,27.0,-0.17937,7e-05,21.18531]
[1778925303914,43.33,78074.0133,27.0,-0.17957,7e-05,21.1995]
[1778925304695,43.33,78074.0133,27.0,-0.17957,7e-05,21.1995]
[1778925308447,43.33,78071.6567,27.0,-0.17976,7e-05,21.21277]
[1778925309809,43.33,78071.6567,27.0,-0.17976,7e-05,21.213]
[1778925314951,43.33,78071.5667,27.0,-0.17978,7e-05,21.21438]
[1778925315326,43.33,78071.5667,27.0,-0.17978,7e-05,21.21438]
[1778925316419,43.34,78071.5667,27.0,-0.17978,7e-05,21.21452]
[1778925321958,43.34,78068.5567,27.0,-0.18002,7e-05,21.23151]
[1778925326964,43.34,78066.9767,27.0,-0.18016,7e-05,21.2408]
[1778925329340,43.34,78067.0167,27.0,-0.18016,7e-05,21.24096]
[1778925330064,43.34,78067.0167,27.0,-0.18016,7e-05,21.24114]
[1778925335973,43.34,78066.5767,27.0,-0.18019,7e-05,21.24108]
[1778925335987,43.34,78066.5767,27.0,-0.18019,7e-05,21.24108]
[1778925336615,43.34,78066.5767,27.0,-0.18019,7e-05,21.24108]
[1778925337450,43.35,78066.5767,27.0,-0.18019,7e-05,21.24127]
[1778925340709,43.35,78067.2367,27.0,-0.18014,7e-05,21.2382]
[1778925340870,43.35,78067.2367,27.0,-0.18014,7e-05,21.2382]
[1778925343876,43.35,78070.5,27.0,-0.17991,7e-05,21.22154]
[1778925344931,43.35,78070.5,27.0,-0.17991,7e-05,21.22175]
[1778925344982,43.35,78070.75,27.0,-0.17989,7e-05,21.22056]
[1778925346746,43.35,78070.99,27.0,-0.17988,7e-05,21.21942]
[1778925346951,43.35,78070.99,27.0,-0.17988,7e-05,21.21942]
[1778925349674,43.35,78067.72,27.0,-0.18013,7e-05,21.23695]
[1778925355317,43.35,78059.98,27.0,-0.18072,8e-05,21.27858]
[1778925358678,43.35,78059.25,27.0,-0.18078,8e-05,21.28266]
[1778925364380,43.35,78057.7,27.0,-0.1809,8e-05,21.29124]
[1778925368856,43.35,78057.4067,27.0,-0.18092,8e-05,21.29294]
[1778925369607,43.35,78057.4067,27.0,-0.18092,8e-05,21.29298]
[1778925369664,43.35,78057.4067,27.0,-0.18092,8e-05,21.29298]
[1778925369808,43.35,78057.4067,27.0,-0.18092,8e-05,21.29298]
[1778925370694,43.35,78057.4067,27.0,-0.18092,8e-05,21.29306]
[1778925370966,43.35,78057.4067,27.0,-0.18092,8e-05,21.29306]
[1778925376464,43.36,78053.9533,27.0,-0.18119,8e-05,21.31163]
[1778925379335,43.36,78051.62,27.0,-0.18136,8e-05,21.324]
[1778925379640,43.36,78051.62,27.0,-0.18137,8e-05,21.32405]
[1778925382585,43.36,78051.69,27.0,-0.18136,8e-05,21.32382]
[1778925383085,43.36,78051.69,27.0,-0.18136,8e-05,21.32388]
[1778925383093,43.36,78051.69,27.0,-0.18136,8e-05,21.32388]
[1778925388548,43.36,78044.8833,27.0,-0.18188,8e-05,21.3599]
[1778925389606,43.36,78044.8833,27.0,-0.18188,8e-05,21.3599]
[1778925389707,43.36,78044.8833,27.0,-0.18188,8e-05,21.35992]
[1778925394880,43.36,78043.9533,27.0,-0.18193,8e-05,21.3616]
[1778925396814,43.36,78042.5167,27.0,-0.18204,8e-05,21.36921]
[1778925396909,43.36,78042.5167,27.0,-0.18204,8e-05,21.36924]
[1778925402646,43.36,78040.03,27.0,-0.18223,8e-05,21.38281]
[1778925407199,43.36,78038.6733,27.0,-0.18234,8e-05,21.39046]
[1778925407448,43.36,78038.6733,27.0,-0.18234,8e-05,21.39046]
[1778925409694,43.36,78038.3067,27.0,-0.18237,8e-05,21.3926]
[1778925413724,43.36,78031.63,27.0,-0.18289,8e-05,21.42835]
[1778925415315,43.36,78030.1867,27.0,-0.183,8e-05,21.43619]
[1778925415324,43.36,78030.1867,27.0,-0.183,8e-05,21.43619]
[1778925416518,43.36,78030.1867,27.0,-0.183,8e-05,21.43625]
[1778925421779,43.36,78013.27,27.0,-0.18429,8e-05,21.52571]
[1778925423755,43.36,78011.9067,27.0,-0.1844,8e-05,21.53299]
[1778925423898,43.36,78011.9067,27.0,-0.1844,8e-05,21.53299]
[1778925431849,43.37,78019.52,27.0,-0.18384,8e-05,21.49427]
[1778925434870,43.37,78004.0967,27.0,-0.18501,8e-05,21.57548]
[1778925439905,43.37,78009.1867,27.0,-0.18463,8e-05,21.54935]
[1778925444940,43.37,78009.8667,27.0,-0.18459,8e-05,21.54604]
[1778925448450,43.37,78009.6967,27.0,-0.1846,8e-05,21.54706]
[1778925448591,43.37,78009.6967,27.0,-0.1846,8e-05,21.54706]
[1778925454404,43.37,78008.3967,27.0,-0.18468,8e-05,21.55073]
[1778925457851,43.37,78009.9133,27.0,-0.18457,8e-05,21.54292]
[1778925461328,43.37,78010.0067,27.0,-0.18457,8e-05,21.54274]
[1778925461564,43.37,78010.0067,27.0,-0.18457,8e-05,21.54274]
[1778925463037,43.37,78010.0067,27.0,-0.18457,8e-05,21.54283]
[1778925464440,43.37,78010.5767,27.0,-0.18453,8e-05,21.54]
[1778925465934,43.37,78010.5767,27.0,-0.18453,8e-05,21.54009]
[1778925467784,43.37,78010.2433,27.0,-0.18455,8e-05,21.542]
[1778925467994,43.37,78010.2433,27.0,-0.18455,8e-05,21.542]
[1778925472176,43.38,78009.7867,27.0,-0.18459,8e-05,21.54479]
[1778925472320,43.38,78009.7867,27.0,-0.18459,8e-05,21.54479]
[1778925479620,43.38,78009.5567,27.0,-0.18462,8e-05,21.54631]
[1778925485127,43.38,78009.1367,27.0,-0.18466,8e-05,21.54911]
[1778925490132,43.38,78009.64,27.0,-0.18462,8e-05,21.54667]
[1778925495137,43.38,78009.76,27.0,-0.18462,8e-05,21.54628]
[1778925495207,43.38,78009.76,27.0,-0.18462,8e-05,21.54628]
[1778925495349,43.38,78009.76,27.0,-0.18462,8e-05,21.54628]
[1778925502111,43.38,78013.5133,27.0,-0.18434,8e-05,21.52719]
[1778925510497,43.38,78017.6867,27.0,-0.18403,8e-05,21.50608]
[1778925516437,43.38,78023.8533,27.0,-0.18356,8e-05,21.47117]
[1778925517449,43.38,78023.8533,27.0,-0.18356,8e-05,21.47117]
[1778925517550,43.39,78023.8533,27.0,-0.18356,8e-05,21.4713]
[1778925522591,43.39,78023.3533,27.0,-0.1836,8e-05,21.47442]
[1778925522733,43.39,78023.3533,27.0,-0.1836,8e-05,21.47442]
[1778925528171,43.39,78024.6267,27.0,-0.18352,8e-05,21.46855]
[1778925534177,43.39,78023.7567,27.0,-0.18359,8e-05,21.47388]
[1778925537587,43.39,78021.24,27.0,-0.18379,8e-05,21.48742]
[1778925537663,43.39,78021.24,27.0,-0.18379,8e-05,21.48753]
[1778925542787,43.39,78022.36,27.0,-0.18371,8e-05,21.48213]
[1778925546818,43.39,78021.95,27.0,-0.18375,8e-05,21.48474]
[1778925550678,43.39,78025.99,27.0,-0.18344,8e-05,21.46371]
[1778925550779,43.39,78025.99,27.0,-0.18345,8e-05,21.46374]
[1778925556717,43.4,78027.65,27.0,-0.18332,8e-05,21.4552]
[1778925561752,43.4,78031.1633,27.0,-0.18306,8e-05,21.437]
[1778925564998,43.4,78030.92,27.0,-0.18308,8e-05,21.43836]
[1778925565141,43.4,78030.92,27.0,-0.18308,8e-05,21.43836]
[1778925571170,43.4,78030.8733,27.0,-0.18309,8e-05,21.43887]
[1778925576857,43.4,78028.1433,27.0,-0.18328,8e-05,21.45006]
[1778925581871,43.4,78025.6633,27.0,-0.18346,8e-05,21.46314]
[1778925586927,43.4,78024.9967,27.0,-0.18352,8e-05,21.46669]
[1778925589950,43.4,78022.0567,27.0,-0.18374,8e-05,21.48209]
[1778925589987,43.4,78022.0567,27.0,-0.18374,8e-05,21.48208]
[1778925591374,43.4,78022.32,27.0,-0.18372,8e-05,21.4807]
[1778925597239,43.4,78017.05,27.0,-0.18412,8e-05,21.50877]
[1778925600859,43.4,78017.11,27.0,-0.18412,8e-05,21.5087]
[1778925601984,43.4,78017.11,27.0,-0.18412,8e-05,21.50878]
[1778925605064,43.4,78001.23,27.0,-0.18534,8e-05,21.59227]
[1778925608446,43.4,77998.1533,27.0,-0.18557,8e-05,21.60845]
[1778925608600,43.4,77998.1533,27.0,-0.18557,8e-05,21.60845]
[1778925612079,43.4,77998.1533,27.0,-0.18557,8e-05,21.60847]
[1778925612094,43.4,77998.1533,27.0,-0.18557,8e-05,21.60847]
[1778925612166,43.4,77998.1533,27.0,-0.18557,8e-05,21.60847]
[1778925612199,43.4,77998.1533,27.0,-0.18557,8e-05,21.60847]
[1778925612255,43.4,77996.2667,27.0,-0.18572,8e-05,21.61835]
[1778925612352,43.4,77996.2667,27.0,-0.18572,8e-05,21.61835]
[1778925613419,43.4,77996.2667,27.0,-0.18572,8e-05,21.61852]
[1778925614318,43.4,77996.2667,27.0,-0.18572,8e-05,21.61856]
[1778925615074,43.4,77996.2667,27.0,-0.18572,8e-05,21.61856]
[1778925615225,43.4,77996.2667,27.0,-0.18572,8e-05,21.61856]
[1778925616073,43.4,77996.2667,27.0,-0.18572,8e-05,21.6187]
[1778925616374,43.4,77996.2667,27.0,-0.18572,8e-05,21.61872]
[1778925621793,43.4,77987.5933,27.0,-0.18639,8e-05,21.66445]
[1778925624365,43.4,77987.5933,27.0,-0.18639,8e-05,21.66465]
[1778925624377,43.4,77987.5933,27.0,-0.18639,8e-05,21.66465]
[1778925625205,43.4,77987.5933,27.0,-0.18639,8e-05,21.66479]
[1778925626270,43.4,78022.33,27.0,-0.18375,8e-05,21.48306]
[1778925627863,43.4,78022.47,27.0,-0.18374,8e-05,21.4825]
[1778925628843,43.4,78022.47,27.0,-0.18374,8e-05,21.48267]
[1778925629307,43.41,78022.47,27.0,-0.18375,8e-05,21.48284]
[1778925629311,43.41,78022.47,27.0,-0.18375,8e-05,21.48284]
[1778925631586,43.41,78023.1233,27.0,-0.18368,8e-05,21.47639]
[1778925632262,43.41,78023.1233,27.0,-0.18368,8e-05,21.47657]
[1778925635129,43.41,78023.6667,27.0,-0.18365,8e-05,21.4739]
[1778925635230,43.41,78023.6667,27.0,-0.18365,8e-05,21.47399]
[1778925636837,43.41,78024.04,27.0,-0.18362,8e-05,21.4721]
[1778925641594,43.41,78024.52,27.0,-0.18359,8e-05,21.46995]
[1778925641598,43.41,78024.52,27.0,-0.18359,8e-05,21.46995]
[1778925641627,43.41,78024.52,27.0,-0.18359,8e-05,21.46995]
[1778925642222,43.41,78024.52,27.0,-0.18359,8e-05,21.46995]
[1778925642286,43.41,78026.3,27.0,-0.18345,8e-05,21.4607]
[1778925642495,43.41,78026.3,27.0,-0.18345,8e-05,21.4607]
[1778925646019,43.41,78036.3933,27.0,-0.18269,8e-05,21.40766]
[1778925651688,43.41,78036.34,27.0,-0.1827,8e-05,21.40801]
[1778925657301,43.41,78034.66,27.0,-0.18282,8e-05,21.41685]
[1778925658748,43.41,78034.6833,27.0,-0.18282,8e-05,21.41673]
[1778925658794,43.41,78034.6833,27.0,-0.18282,8e-05,21.41673]
[1778925658850,43.41,78034.6833,27.0,-0.18282,8e-05,21.41673]
[1778925659376,43.41,78034.6833,27.0,-0.18282,8e-05,21.41673]
[1778925664550,43.41,78035.18,27.0,-0.18279,8e-05,21.41443]
[1778925665908,43.41,78035.18,27.0,-0.18279,8e-05,21.41447]
[1778925666217,43.41,78035.18,27.0,-0.18279,8e-05,21.41447]
[1778925670154,43.41,78031.0367,27.0,-0.18311,8e-05,21.43656]
[1778925671263,43.41,78031.0367,27.0,-0.18311,8e-05,21.43668]
[1778925679587,43.41,78024.42,27.0,-0.18363,8e-05,21.47272]
[1778925683913,43.42,78027.74,27.0,-0.18338,8e-05,21.4557]
[1778925684849,43.42,78027.74,27.0,-0.18338,8e-05,21.45584]
[1778925686330,43.42,78000.49,27.0,-0.18545,8e-05,21.5988]
[1778925686637,43.42,78000.49,27.0,-0.18545,8e-05,21.5988]
[1778925686664,43.42,78000.49,27.0,-0.18546,8e-05,21.59886]
[1778925688376,43.42,78000.49,27.0,-0.18546,8e-05,21.59886]
[1778925688490,43.42,77996.59,27.0,-0.18575,8e-05,21.61932]
[1778925688550,43.42,77996.59,27.0,-0.18575,8e-05,21.61932]
[1778925688563,43.42,77996.59,27.0,-0.18575,8e-05,21.61932]
[1778925688703,43.42,77996.59,27.0,-0.18575,8e-05,21.61932]
[1778925688856,43.42,77996.59,27.0,-0.18575,8e-05,21.61932]
[1778925688869,43.42,77996.59,27.0,-0.18575,8e-05,21.61932]
[1778925688931,43.42,77996.59,27.0,-0.18575,8e-05,21.61932]
[1778925689141,43.42,77996.59,27.1,-0.18575,8e-05,21.61932]
[1778925689164,43.42,77996.59,27.1,-0.18575,8e-05,21.61932]
[1778925689206,43.42,77996.59,27.1,-0.18575,8e-05,21.61932]
[1778925689266,43.42,77996.59,27.1,-0.18575,8e-05,21.61932]
[1778925689365,43.42,77995.84,27.1,-0.18581,8e-05,21.6233]
[1778925689559,43.42,77995.84,27.1,-0.18581,8e-05,21.6233]
[1778925690667,43.44,77985.5133,27.1,-0.18673,8e-05,21.68656]
[1778925690780,43.44,77985.5133,27.1,-0.18673,8e-05,21.68656]
[1778925690881,43.44,77985.5133,27.1,-0.18673,8e-05,21.68656]
[1778925691098,43.44,77985.5133,27.1,-0.18672,8e-05,21.68383]
[1778925696170,43.45,77985.5133,27.1,-0.18675,8e-05,21.68574]
[1778925697714,43.45,77967.3367,27.1,-0.18816,8e-05,21.78221]
[1778925698611,43.45,77967.3367,27.1,-0.18816,8e-05,21.78221]
[1778925699871,43.45,77967.3367,27.1,-0.18817,8e-05,21.78273]
[1778925702749,43.46,77946.0533,27.1,-0.18984,8e-05,21.89555]
[1778925703354,43.46,77946.0533,27.1,-0.18984,8e-05,21.89555]
[1778925703361,43.46,77946.0533,27.1,-0.18984,8e-05,21.89555]
[1778925703467,43.46,77946.0533,27.1,-0.18984,8e-05,21.89555]
[1778925703756,43.46,77946.0533,27.1,-0.18984,8e-05,21.89595]
[1778925704802,43.46,77946.0533,27.1,-0.18984,8e-05,21.89595]
[1778925704883,43.46,77946.0533,27.1,-0.18985,8e-05,21.89648]
[1778925705732,43.46,77946.0533,27.1,-0.18985,8e-05,21.89648]
[1778925706368,43.46,77946.0533,27.1,-0.18986,8e-05,21.89709]
[1778925707798,43.47,77928.9633,27.1,-0.1912,8e-05,21.9871]
[1778925712834,43.47,77925.8,27.1,-0.19149,8e-05,22.00642]
[1778925715083,43.48,77924.6367,27.1,-0.19159,8e-05,22.01301]
[1778925715086,43.48,77924.6367,27.1,-0.19159,8e-05,22.01301]
[1778925715163,43.48,77924.6367,27.1,-0.19159,8e-05,22.01355]
[1778925716394,43.48,77923.5267,27.1,-0.19169,8e-05,22.01977]
[1778925716521,43.48,77923.5267,27.1,-0.19169,8e-05,22.01977]
[1778925719820,43.48,77928.7667,27.1,-0.1913,8e-05,21.99405]
[1778925719955,43.48,77928.7667,27.1,-0.1913,8e-05,21.99405]
[1778925720268,43.48,77928.7667,27.1,-0.1913,8e-05,21.99405]
[1778925720307,43.48,77928.7667,27.1,-0.19131,8e-05,21.99449]
[1778925721865,43.49,77928.7667,27.1,-0.19131,8e-05,21.99503]
[1778925722906,43.49,77913.2767,27.1,-0.19253,8e-05,22.0764]
[1778925724920,43.49,77938.98,27.1,-0.19056,8e-05,21.94433]
[1778925727618,43.5,77944.34,27.1,-0.19016,8e-05,21.91776]
[1778925728111,43.5,77944.34,27.1,-0.19016,8e-05,21.91776]
[1778925729495,43.5,77932.7733,27.1,-0.19107,8e-05,21.9789]
[1778925730554,43.5,77932.7733,27.1,-0.19108,8e-05,21.97936]
[1778925732622,43.5,77932.7733,27.1,-0.19109,8e-05,21.98035]
[1778925733984,43.51,77909.91,27.1,-0.19288,8e-05,22.09981]
[1778925735183,43.51,77909.91,27.1,-0.19288,8e-05,22.09981]
[1778925736043,43.51,77909.91,27.1,-0.19289,8e-05,22.10027]
[1778925736056,43.51,77909.91,27.1,-0.19289,8e-05,22.10027]
[1778925736263,43.51,77909.91,27.1,-0.19289,8e-05,22.10027]
[1778925736611,43.51,77909.91,27.1,-0.1929,8e-05,22.10073]
[1778925737496,43.51,77909.91,27.1,-0.1929,8e-05,22.10117]
[1778925737498,43.51,77909.91,27.1,-0.1929,8e-05,22.10117]
[1778925738827,43.51,77909.91,27.1,-0.19291,8e-05,22.10158]
[1778925740386,43.51,77890.0433,27.1,-0.19447,8e-05,22.205]
[1778925741267,43.51,77890.0433,27.1,-0.19447,8e-05,22.205]
[1778925741329,43.51,77890.0433,27.1,-0.19447,8e-05,22.205]
[1778925741779,43.52,77886.3,27.1,-0.19481,8e-05,22.22747]
[1778925742745,43.53,77886.3,27.1,-0.19485,8e-05,22.23031]
[1778925746222,43.54,77885.1967,27.1,-0.19498,8e-05,22.23917]
[1778925748417,43.54,77881.98,27.1,-0.19525,8e-05,22.25658]
[1778925748803,43.54,77881.98,27.1,-0.19525,8e-05,22.25658]
[1778925752018,43.54,77878.02,27.1,-0.19555,8e-05,22.2745]
[1778925753847,43.54,77881.8033,27.1,-0.19526,8e-05,22.25553]
[1778925756928,43.55,77884.16,27.1,-0.19509,8e-05,22.24422]
[1778925762181,43.55,77884.33,27.1,-0.1951,8e-05,22.24508]
[1778925767216,43.56,77891.8667,27.1,-0.19453,8e-05,22.20776]
[1778925767695,43.56,77891.8667,27.1,-0.19453,8e-05,22.20776]
[1778925772721,43.56,77897.1833,27.1,-0.19414,8e-05,22.1821]
[1778925773974,43.56,77897.1833,27.1,-0.19415,8e-05,22.18246]
[1778925775796,43.56,77897.23,27.1,-0.19415,8e-05,22.18293]
[1778925780307,43.57,77909.1433,27.1,-0.19325,8e-05,22.1235]
[1778925781232,43.57,77909.1433,27.1,-0.19325,8e-05,22.1235]
[1778925783095,43.57,77909.1433,27.1,-0.19326,8e-05,22.1243]
[1778925785344,43.57,77894.63,27.1,-0.19441,8e-05,22.2002]
[1778925787430,43.57,77888.4433,27.1,-0.1949,8e-05,22.23239]
[1778925793398,43.58,77885.6833,27.1,-0.19514,8e-05,22.24851]
[1778925797763,43.58,77891.8567,27.1,-0.19468,8e-05,22.21791]
[1778925803459,43.59,77888.44,27.1,-0.19497,8e-05,22.23707]
[1778925808464,43.59,77887.1767,27.1,-0.19509,8e-05,22.24494]
[1778925813469,43.6,77890.3833,27.1,-0.19484,8e-05,22.22647]
[1778925817461,43.6,77888.4667,27.1,-0.195,8e-05,22.23718]
[1778925822478,43.6,77883.49,27.1,-0.19541,8e-05,22.26431]
[1778925827019,43.6,77878.8033,27.1,-0.19579,8e-05,22.28927]
[1778925827190,43.6,77878.8033,27.1,-0.19579,8e-05,22.28927]
[1778925827450,43.6,77878.8033,27.1,-0.19579,8e-05,22.28927]
[1778925828405,43.61,77878.94,27.1,-0.19578,8e-05,22.28877]
[1778925828416,43.61,77878.94,27.1,-0.19578,8e-05,22.28877]
[1778925828450,43.61,77878.94,27.1,-0.19578,8e-05,22.28877]
[1778925828473,43.61,77878.94,27.1,-0.19578,8e-05,22.28877]
[1778925829355,43.61,77878.94,27.1,-0.19579,8e-05,22.28898]
[1778925830376,43.61,77878.94,27.1,-0.19579,8e-05,22.28929]
[1778925831322,43.61,77878.94,27.1,-0.1958,8e-05,22.28961]
[1778925831827,43.61,77878.94,27.1,-0.1958,8e-05,22.28997]
[1778925831990,43.61,77878.94,27.1,-0.1958,8e-05,22.28997]
[1778925833032,43.61,77878.94,27.1,-0.19581,8e-05,22.29031]
[1778925834689,43.61,77904.9967,27.1,-0.19378,8e-05,22.1572]
[1778925837700,43.61,77908.1033,27.1,-0.19355,8e-05,22.14196]
[1778925843240,43.62,77900.7033,27.1,-0.19415,8e-05,22.18192]
[1778925845826,43.62,77904.8067,27.1,-0.19385,8e-05,22.16186]
[1778925846551,43.62,77904.8067,27.1,-0.19385,8e-05,22.16224]
[1778925847374,43.62,77904.8067,27.1,-0.19385,8e-05,22.16224]
[1778925852814,43.63,77897.05,27.1,-0.19449,8e-05,22.20453]
[1778925857849,43.63,77899.8933,27.1,-0.19429,8e-05,22.19151]
[1778925864523,43.64,77899.5033,27.1,-0.19435,8e-05,22.19543]
[1778925865363,43.64,77899.5033,27.1,-0.19435,8e-05,22.19543]
[1778925870529,43.65,77899.43,27.1,-0.19438,8e-05,22.19769]
[1778925873394,43.65,77899.4333,27.1,-0.19437,8e-05,22.19494]
[1778925878725,43.65,77901.0967,27.1,-0.19427,8e-05,22.1883]
[1778925884032,43.66,77897.3367,27.1,-0.19459,8e-05,22.20959]
[1778925889067,43.66,77897.09,27.1,-0.19463,8e-05,22.21233]
[1778925894102,43.67,77898.5833,27.1,-0.19454,8e-05,22.20612]
[1778925899138,43.67,77902.7133,27.1,-0.19424,8e-05,22.18645]
[1778925904173,43.68,77903.5533,27.1,-0.1942,8e-05,22.18373]
[1778925909208,43.68,77906.0,27.1,-0.19403,8e-05,22.17279]
[1778925914243,43.68,77906.4933,27.1,-0.19401,8e-05,22.17192]
[1778925918878,43.69,77905.9,27.1,-0.19408,8e-05,22.1763]
[1778925922975,43.69,77911.76,27.1,-0.19364,8e-05,22.14755]
[1778925926239,43.69,77912.7133,27.1,-0.19358,8e-05,22.14374]
[1778925926654,43.7,77912.7133,27.1,-0.19359,8e-05,22.14411]
[1778925927498,43.7,77912.7133,27.1,-0.19359,8e-05,22.14411]
[1778925931362,43.7,77924.28,27.1,-0.1927,8e-05,22.08335]
[1778925936397,43.71,77927.6067,27.1,-0.19248,8e-05,22.06853]
[1778925940601,43.71,77927.8833,27.1,-0.19247,8e-05,22.06848]
[1778925941965,43.71,77927.8833,27.1,-0.19249,8e-05,22.06937]
[1778925942418,43.71,77927.8833,27.1,-0.19249,8e-05,22.06937]
[1778925943446,43.72,77914.93,27.1,-0.1935,8e-05,22.1368]
[1778925948481,43.72,77913.0367,27.1,-0.19368,8e-05,22.14832]
[1778925953516,43.73,77913.0567,27.1,-0.1937,8e-05,22.14997]
[1778925958551,43.73,77908.6533,27.1,-0.19407,8e-05,22.17424]
[1778925962337,43.73,77908.86,27.1,-0.19406,8e-05,22.17412]
[1778925966208,43.74,77900.79,27.1,-0.19471,8e-05,22.21668]
[1778925969207,43.74,77911.27,27.1,-0.1939,8e-05,22.16373]
[1778925971771,43.74,77905.7133,27.1,-0.19435,8e-05,22.19319]
[1778925971930,43.74,77905.7133,27.1,-0.19435,8e-05,22.19319]
[1778925972399,43.74,77905.7133,27.1,-0.19435,8e-05,22.19319]
[1778925974514,43.74,77901.7167,27.1,-0.19467,8e-05,22.21426]
[1778925978033,43.75,77906.8933,27.1,-0.19428,8e-05,22.18881]
[1778925978134,43.75,77906.8933,27.1,-0.19429,8e-05,22.1891]
[1778925980604,43.75,77906.8933,27.1,-0.19429,8e-05,22.18943]
[1778925980804,43.75,77909.0867,27.1,-0.19413,8e-05,22.1785]
[1778925986648,43.75,77906.62,27.1,-0.19435,8e-05,22.1931]
[1778925991653,43.76,77907.3833,27.1,-0.19429,8e-05,22.1874]
[1778925997387,43.76,77907.98,27.1,-0.19426,8e-05,22.18563]
[1778926001942,43.77,77909.08,27.1,-0.1942,8e-05,22.18193]
[1778926002050,43.77,77909.08,27.1,-0.1942,8e-05,22.18193]
[1778926002942,43.77,77909.08,27.1,-0.19421,8e-05,22.18226]
[1778926008908,43.77,77895.7433,27.1,-0.19528,8e-05,22.25274]
[1778926009703,43.77,77895.7433,27.1,-0.19528,8e-05,22.25274]
[1778926011335,43.78,77895.7433,27.1,-0.19528,8e-05,22.25295]
[1778926011783,43.78,77895.7433,27.1,-0.19529,8e-05,22.25324]
[1778926012828,43.78,77895.7433,27.1,-0.19529,8e-05,22.25345]
[1778926014030,43.78,77895.7433,27.1,-0.19529,8e-05,22.25375]
[1778926016964,43.78,77883.4133,27.1,-0.19627,8e-05,22.31788]
[1778926021999,43.78,77890.1933,27.1,-0.19576,8e-05,22.28449]
[1778926027182,43.79,77889.2733,27.1,-0.19585,8e-05,22.29033]
[1778926027232,43.79,77889.2733,27.1,-0.19585,8e-05,22.29033]
[1778926027410,43.79,77889.2733,27.1,-0.19585,8e-05,22.29033]
[1778926033076,43.79,77895.8267,27.1,-0.19536,8e-05,22.25832]
[1778926037568,43.79,77895.0067,27.1,-0.19543,8e-05,22.26317]
[1778926043146,43.8,77893.4367,27.1,-0.19558,8e-05,22.27265]
[1778926048181,43.8,77891.6267,27.1,-0.19573,8e-05,22.28287]
[1778926053216,43.8,77893.1933,27.1,-0.1956,8e-05,22.27249]
[1778926058584,43.81,77893.2533,27.1,-0.19561,8e-05,22.27297]
[1778926058891,43.81,77893.2533,27.1,-0.19561,8e-05,22.27316]
[1778926060422,43.81,77893.2533,27.1,-0.19562,8e-05,22.27335]
[1778926062279,43.81,77880.1933,27.1,-0.19665,8e-05,22.34072]
[1778926066311,43.81,77868.2733,27.1,-0.19759,8e-05,22.40224]
[1778926068687,43.81,77869.88,27.1,-0.19747,8e-05,22.39418]
[1778926070643,43.81,77870.6933,27.1,-0.19741,8e-05,22.39034]
[1778926071345,43.81,77876.32,27.1,-0.19697,8e-05,22.36177]
[1778926075321,43.81,77875.4267,27.1,-0.19704,8e-05,22.36676]
[1778926075385,43.81,77875.4267,27.1,-0.19704,8e-05,22.36676]
[1778926075644,43.81,77875.4267,27.1,-0.19704,8e-05,22.36676]
[1778926076053,43.81,77875.4267,27.1,-0.19705,8e-05,22.36684]
[1778926077343,43.81,77875.4267,27.1,-0.19705,8e-05,22.367]
[1778926081361,43.82,77871.6467,27.1,-0.19735,8e-05,22.38692]
[1778926086454,43.82,77878.8433,27.1,-0.1968,8e-05,22.35123]
[1778926091488,43.82,77876.2933,27.1,-0.19702,8e-05,22.36515]
[1778926096523,43.82,77877.6967,27.1,-0.19692,8e-05,22.35889]
[1778926101558,43.83,77874.7267,27.1,-0.19717,8e-05,22.37485]
[1778926106593,43.83,77873.55,27.1,-0.19727,8e-05,22.38162]
[1778926107787,43.83,77873.3967,27.1,-0.19728,8e-05,22.38254]
[1778926108694,43.83,77873.3967,27.1,-0.19728,8e-05,22.38254]
[1778926109031,43.83,77873.3967,27.1,-0.19729,8e-05,22.38268]
[1778926111611,43.83,77873.3967,27.1,-0.19729,8e-05,22.38273]
[1778926111635,43.83,77873.3967,27.1,-0.19729,8e-05,22.38273]
[1778926112737,43.83,77873.3967,27.1,-0.19726,8e-05,22.3793]
[1778926112769,43.83,77873.3967,27.1,-0.19726,8e-05,22.3793]
[1778926112783,43.83,77873.3967,27.1,-0.19726,8e-05,22.3793]
[1778926112788,43.83,77837.6233,27.1,-0.20009,8e-05,22.56153]
[1778926112884,43.83,77837.6233,27.1,-0.20009,8e-05,22.56153]
[1778926112947,43.83,77837.6233,27.1,-0.20009,8e-05,22.56153]
[1778926113767,43.83,77837.6233,27.1,-0.20009,8e-05,22.56153]
[1778926113789,43.83,77835.6,27.1,-0.20025,8e-05,22.57185]
[1778926113925,43.83,77835.6,27.1,-0.20025,8e-05,22.57185]
[1778926114394,43.83,77835.6,27.1,-0.20025,8e-05,22.57185]
[1778926114488,43.83,77835.6,27.1,-0.20025,8e-05,22.57185]
[1778926114650,43.83,77835.6,27.1,-0.20025,8e-05,22.57177]
[1778926116664,43.83,77819.8333,27.1,-0.2015,8e-05,22.65182]
[1778926121700,43.83,77814.4567,27.1,-0.20193,8e-05,22.67882]
[1778926124321,43.83,77808.4633,27.1,-0.2024,8e-05,22.70902]
[1778926125039,43.83,77808.4633,27.1,-0.2024,8e-05,22.70892]
[1778926125040,43.83,77808.4633,27.1,-0.2024,8e-05,22.70892]
[1778926126098,43.83,77808.4633,27.1,-0.2024,8e-05,22.70881]
[1778926126807,43.83,77808.4633,27.1,-0.2024,8e-05,22.70881]
[1778926126941,43.83,77804.18,27.1,-0.20274,8e-05,22.73047]
[1778926127649,43.83,77804.18,27.1,-0.20274,8e-05,22.73047]
[1778926127687,43.83,77804.18,27.1,-0.20274,8e-05,22.73047]
[1778926127744,43.83,77804.18,27.1,-0.20274,8e-05,22.7304]
[1778926128138,43.83,77804.18,27.1,-0.20274,8e-05,22.7304]
[1778926128388,43.83,77804.18,27.1,-0.20274,8e-05,22.7304]
[1778926128393,43.83,77804.18,27.1,-0.20274,8e-05,22.7304]
[1778926128582,43.83,77804.18,27.1,-0.20274,8e-05,22.7304]
[1778926128751,43.83,77804.18,27.1,-0.20274,8e-05,22.73066]
[1778926129055,43.83,77804.18,27.1,-0.20274,8e-05,22.73066]
[1778926131772,43.83,77758.3833,27.1,-0.20644,8e-05,22.96266]
[1778926132955,43.83,77758.3833,27.1,-0.20644,8e-05,22.9629]
[1778926132967,43.83,77758.3833,27.1,-0.20644,8e-05,22.9629]
[1778926134780,43.83,77758.3833,27.1,-0.20644,8e-05,22.96314]
[1778926134798,43.83,77758.3833,27.1,-0.20645,8e-05,22.96342]
[1778926136233,43.83,77758.3833,27.1,-0.20644,8e-05,22.96315]
[1778926136255,43.83,77758.3833,27.1,-0.20644,8e-05,22.96315]
[1778926136577,43.83,77758.3833,27.1,-0.20644,8e-05,22.96315]
[1778926136702,43.83,77758.3833,27.1,-0.20644,8e-05,22.96315]
[1778926136819,43.83,77786.3467,27.1,-0.20419,8e-05,22.82195]
[1778926137394,43.83,77786.3467,27.1,-0.20419,8e-05,22.82195]
[1778926137669,43.83,77786.3467,27.1,-0.20419,8e-05,22.82195]
[1778926137845,43.83,77786.3467,27.1,-0.20419,8e-05,22.82179]
[1778926137997,43.83,77786.3467,27.1,-0.20419,8e-05,22.82179]
[1778926138012,43.83,77786.3467,27.1,-0.20419,8e-05,22.82179]
[1778926138507,43.83,77786.3467,27.1,-0.20419,8e-05,22.82179]
[1778926138538,43.83,77786.3467,27.1,-0.20419,8e-05,22.82179]
[1778926138589,43.83,77786.3467,27.1,-0.20419,8e-05,22.82179]
[1778926138752,43.83,77786.3467,27.1,-0.20419,8e-05,22.82179]
[1778926139195,43.83,77786.3467,27.1,-0.20418,8e-05,22.8217]
[1778926139215,43.83,77786.3467,27.1,-0.20418,8e-05,22.82166]
[1778926141459,43.83,77786.3467,27.1,-0.20418,8e-05,22.82155]
[1778926141594,43.83,77786.3467,27.1,-0.20418,8e-05,22.82155]
[1778926141700,43.83,77786.3467,27.1,-0.20418,8e-05,22.82144]
[1778926141922,43.83,77786.3467,27.1,-0.20418,8e-05,22.82144]
[1778926143614,43.83,77786.3467,27.1,-0.20418,8e-05,22.82146]
[1778926143710,43.83,77786.3467,27.1,-0.20418,8e-05,22.82147]
[1778926143839,43.83,77786.3467,27.1,-0.20418,8e-05,22.82147]
[1778926143893,43.83,77786.3467,27.1,-0.20418,8e-05,22.82147]
[1778926144031,43.83,77786.3467,27.1,-0.20418,8e-05,22.82147]
[1778926145832,43.83,77817.5467,27.1,-0.20168,8e-05,22.66335]
[1778926150591,43.83,77822.9233,27.1,-0.20125,8e-05,22.6359]
[1778926151019,43.83,77822.9233,27.1,-0.20125,8e-05,22.63588]
[1778926151394,43.83,77822.9233,27.1,-0.20125,8e-05,22.63588]
[1778926151969,43.83,77822.9233,27.1,-0.20125,8e-05,22.63586]
[1778926152881,43.83,77822.9233,27.1,-0.20125,8e-05,22.63584]
[1778926152969,43.83,77822.9233,27.1,-0.20125,8e-05,22.63584]
[1778926153656,43.83,77822.9233,27.1,-0.20125,8e-05,22.63584]
[1778926156106,43.83,77812.11,27.1,-0.20211,8e-05,22.69048]
[1778926156625,43.83,77812.11,27.1,-0.20211,8e-05,22.69048]
[1778926162379,43.83,77813.6067,27.1,-0.20198,8e-05,22.68241]
[1778926162439,43.83,77813.6067,27.1,-0.20198,8e-05,22.68241]
[1778926163666,43.82,77813.6067,27.1,-0.20198,8e-05,22.68232]
[1778926163851,43.82,77812.91,27.1,-0.20204,8e-05,22.68577]
[1778926166854,43.82,77824.4533,27.1,-0.20111,8e-05,22.62704]
[1778926167393,43.82,77824.4533,27.1,-0.20111,8e-05,22.62704]
[1778926167878,43.82,77824.8233,27.1,-0.20108,8e-05,22.62513]
[1778926168636,43.82,77824.8233,27.1,-0.20108,8e-05,22.62513]
[1778926171668,43.82,77827.7967,27.1,-0.20084,8e-05,22.60989]
[1778926171867,43.82,77827.7967,27.1,-0.20082,8e-05,22.60643]
[1778926171927,43.82,77827.7967,27.1,-0.20082,8e-05,22.60643]
[1778926172042,43.82,77827.7967,27.1,-0.20082,8e-05,22.60643]
[1778926172048,43.82,77827.7967,27.1,-0.20082,8e-05,22.60643]
[1778926172081,43.82,77827.7967,27.1,-0.20082,8e-05,22.60643]
[1778926172204,43.82,77827.7967,27.1,-0.20082,8e-05,22.60643]
[1778926172208,43.82,77827.7967,27.1,-0.20082,8e-05,22.60643]
[1778926172281,43.82,77827.7967,27.1,-0.20082,8e-05,22.60632]
[1778926173007,43.82,77827.7967,27.1,-0.20082,8e-05,22.60632]
[1778926173150,43.82,77827.7967,27.1,-0.20082,8e-05,22.60632]
[1778926173450,43.82,77827.7967,27.1,-0.20082,8e-05,22.60632]
[1778926173750,43.82,77827.7967,27.1,-0.20082,8e-05,22.60632]
[1778926173860,43.82,77827.7967,27.1,-0.20082,8e-05,22.60632]
[1778926173864,43.82,77807.3333,27.1,-0.20245,8e-05,22.71008]
[1778926174188,43.82,77807.3333,27.1,-0.20245,8e-05,22.71008]
[1778926174912,43.82,77807.3333,27.1,-0.20246,8e-05,22.71053]
[1778926175070,43.82,77807.3333,27.1,-0.20246,8e-05,22.71053]
[1778926175461,43.82,77807.3333,27.1,-0.20246,8e-05,22.71053]
[1778926176119,43.83,77788.1233,27.1,-0.20401,8e-05,22.80847]
[1778926177298,43.83,77788.1233,27.1,-0.20401,8e-05,22.80847]
[1778926177329,43.83,77788.1233,27.1,-0.20401,8e-05,22.80871]
[1778926182772,43.83,77788.1233,27.1,-0.20404,8e-05,22.81071]
[1778926183168,43.83,77777.2967,27.1,-0.20492,8e-05,22.86587]
[1778926187259,43.84,77778.3,27.1,-0.20488,8e-05,22.86371]
[1778926187583,43.84,77778.3,27.1,-0.20488,8e-05,22.86371]
[1778926187590,43.84,77778.3,27.1,-0.20488,8e-05,22.86371]
[1778926187729,43.84,77778.3,27.1,-0.20488,8e-05,22.86371]
[1778926189194,43.84,77778.3,27.1,-0.20488,8e-05,22.86385]
[1778926189696,43.84,77778.3,27.1,-0.20488,8e-05,22.86385]
[1778926190091,43.84,77787.6867,27.1,-0.20413,8e-05,22.8163]
[1778926190206,43.84,77787.6867,27.1,-0.20413,8e-05,22.8163]
[1778926190821,43.84,77787.6867,27.1,-0.20413,8e-05,22.8163]
[1778926191561,43.84,77794.1867,27.1,-0.20359,8e-05,22.78233]
[1778926191586,43.84,77794.1867,27.1,-0.20359,8e-05,22.78233]
[1778926193368,43.84,77794.1867,27.1,-0.20359,8e-05,22.78237]
[1778926194249,43.84,77820.0433,27.1,-0.20152,8e-05,22.6514]
[1778926199284,43.84,77821.58,27.1,-0.2014,8e-05,22.64348]
[1778926199946,43.84,77821.58,27.1,-0.2014,8e-05,22.64348]
[1778926200282,43.84,77821.58,27.1,-0.2014,8e-05,22.64348]
[1778926200390,43.84,77821.58,27.1,-0.2014,8e-05,22.64348]
[1778926202575,43.84,77821.09,27.1,-0.20144,8e-05,22.646]
[1778926202825,43.84,77821.09,27.1,-0.20144,8e-05,22.646]
[1778926202985,43.84,77821.09,27.1,-0.20144,8e-05,22.646]
[1778926203004,43.84,77815.1567,27.1,-0.20191,8e-05,22.67611]
[1778926203044,43.84,77815.1567,27.1,-0.20191,8e-05,22.67611]
[1778926203233,43.84,77815.1567,27.1,-0.20191,8e-05,22.67611]
[1778926203258,43.84,77815.1567,27.1,-0.20191,8e-05,22.67611]
[1778926203900,43.84,77811.5133,27.1,-0.2022,8e-05,22.69457]
[1778926204259,43.84,77811.5133,27.1,-0.2022,8e-05,22.69457]
[1778926204989,43.84,77811.5133,27.1,-0.20221,8e-05,22.69499]
[1778926205125,43.84,77811.5133,27.1,-0.20221,8e-05,22.69499]
[1778926207343,43.84,77766.1533,27.1,-0.20586,8e-05,22.92504]
[1778926207994,43.84,77766.1533,27.1,-0.20586,8e-05,22.92504]
[1778926213051,43.85,77769.6733,27.1,-0.2056,8e-05,22.9086]
[1778926218341,43.85,77776.8167,27.1,-0.20505,8e-05,22.87409]
[1778926218416,43.85,77776.8167,27.1,-0.20505,8e-05,22.87409]
[1778926218547,43.85,77776.8167,27.1,-0.20505,8e-05,22.87409]
[1778926218690,43.85,77776.8167,27.1,-0.20505,8e-05,22.87409]
[1778926218727,43.85,77776.8167,27.1,-0.20505,8e-05,22.87409]
[1778926218762,43.85,77776.8167,27.1,-0.20505,8e-05,22.87409]
[1778926218772,43.85,77776.8167,27.1,-0.20505,8e-05,22.87439]
[1778926220849,43.85,77776.8167,27.1,-0.20505,8e-05,22.87417]
[1778926220871,43.85,77776.8167,27.1,-0.20505,8e-05,22.87417]
[1778926220871,43.85,77776.8167,27.1,-0.20505,8e-05,22.87417]
[1778926220924,43.85,77792.1167,27.1,-0.20381,8e-05,22.79679]
[1778926221078,43.85,77792.1167,27.1,-0.20381,8e-05,22.79679]
[1778926221259,43.85,77792.1167,27.1,-0.20381,8e-05,22.79679]
[1778926221708,43.85,77792.1167,27.1,-0.20381,8e-05,22.79679]
[1778926221781,43.85,77792.1167,27.1,-0.20381,8e-05,22.79666]
[1778926222223,43.85,77792.1167,27.1,-0.20381,8e-05,22.79666]
[1778926222676,43.85,77792.1167,27.1,-0.20381,8e-05,22.79666]
[1778926222780,43.85,77792.1167,27.1,-0.20381,8e-05,22.79666]
[1778926222814,43.85,77792.1167,27.1,-0.20381,8e-05,22.79666]
[1778926223472,43.85,77776.1967,27.1,-0.2051,8e-05,22.87762]
[1778926224620,43.85,77776.1967,27.1,-0.2051,8e-05,22.87762]
[1778926224717,43.85,77776.1967,27.1,-0.20511,8e-05,22.8779]
[1778926226073,43.85,77776.1967,27.1,-0.20511,8e-05,22.87811]
[1778926226719,43.85,77776.1967,27.1,-0.20511,8e-05,22.87811]
[1778926226838,43.85,77776.1967,27.1,-0.20511,8e-05,22.87811]
[1778926226845,43.85,77776.1967,27.1,-0.20511,8e-05,22.87811]
[1778926227272,43.86,77776.1967,27.1,-0.20511,8e-05,22.87837]
[1778926228562,43.85,77776.1967,27.1,-0.20511,8e-05,22.87826]
[1778926228595,43.85,77776.1967,27.1,-0.20511,8e-05,22.87826]
[1778926228899,43.85,77776.1967,27.1,-0.20511,8e-05,22.87826]
[1778926230113,43.85,77776.1967,27.1,-0.20511,8e-05,22.87819]
[1778926230560,43.85,77776.1967,27.1,-0.20511,8e-05,22.87819]
[1778926230659,43.85,77776.1967,27.1,-0.20511,8e-05,22.87827]
[1778926231093,43.85,77776.1967,27.1,-0.20511,8e-05,22.87827]
[1778926232539,43.85,77827.31,27.1,-0.201,8e-05,22.61626]
[1778926233085,43.85,77827.31,27.1,-0.201,8e-05,22.61626]
[1778926233652,43.85,77827.31,27.1,-0.201,8e-05,22.61626]
[1778926233654,43.85,77827.31,27.1,-0.201,8e-05,22.61626]
[1778926233690,43.85,77827.31,27.1,-0.201,8e-05,22.61624]
[1778926235732,43.85,77828.5767,27.1,-0.2009,8e-05,22.60992]
[1778926241601,43.86,77832.0,27.1,-0.20064,8e-05,22.59324]
[1778926242397,43.86,77832.0,27.1,-0.20064,8e-05,22.59324]
[1778926244137,43.86,77833.6367,27.1,-0.20051,8e-05,22.58518]
[1778926244339,43.86,77833.6367,27.1,-0.20051,8e-05,22.58518]
[1778926244352,43.86,77833.6367,27.1,-0.20051,8e-05,22.58518]
[1778926244405,43.86,77833.6367,27.1,-0.20051,8e-05,22.58518]
[1778926245418,43.86,77833.6367,27.1,-0.20052,8e-05,22.58532]
[1778926245562,43.86,77833.6367,27.1,-0.20052,8e-05,22.58532]
[1778926245629,43.86,77833.6367,27.1,-0.20052,8e-05,22.58547]
[1778926246650,43.86,77833.6367,27.1,-0.20052,8e-05,22.58547]
[1778926247472,43.86,77833.6367,27.1,-0.20052,8e-05,22.58551]
[1778926247875,43.86,77833.6367,27.1,-0.20052,8e-05,22.58551]
[1778926247952,43.86,77840.7033,27.1,-0.19996,8e-05,22.54965]
[1778926250463,43.86,77838.47,27.1,-0.20014,8e-05,22.56128]
[1778926250665,43.86,77838.47,27.1,-0.20014,8e-05,22.56143]
[1778926252462,43.86,77836.7567,27.1,-0.20028,8e-05,22.57016]
[1778926252603,43.86,77836.7567,27.1,-0.20028,8e-05,22.57016]
[1778926252657,43.86,77836.7567,27.1,-0.20028,8e-05,22.57016]
[1778926252695,43.86,77836.7567,27.1,-0.20028,8e-05,22.57016]
[1778926252957,43.86,77838.07,27.1,-0.20017,8e-05,22.56352]
[1778926255592,43.86,77836.7567,27.1,-0.20028,8e-05,22.57046]
[1778926255889,43.86,77836.7567,27.1,-0.20028,8e-05,22.57046]
[1778926256005,43.86,77836.7567,27.1,-0.20028,8e-05,22.57057]
[1778926256013,43.86,77836.7567,27.1,-0.20028,8e-05,22.57057]
[1778926256710,43.86,77836.7567,27.1,-0.20029,8e-05,22.5707]
[1778926260529,43.86,77837.9367,27.1,-0.20019,8e-05,22.56479]
[1778926261272,43.86,77837.9367,27.1,-0.20019,8e-05,22.56482]
[1778926261745,43.86,77837.9367,27.1,-0.20019,8e-05,22.56485]
[1778926266781,43.86,77840.77,27.1,-0.19998,8e-05,22.55084]
[1778926269978,43.86,77840.2,27.1,-0.20002,8e-05,22.5539]
[1778926270455,43.86,77840.2,27.1,-0.20002,8e-05,22.55398]
[1778926270804,43.86,77840.2,27.1,-0.20002,8e-05,22.55398]
[1778926272882,43.86,77844.6667,27.1,-0.19967,8e-05,22.53149]
[1778926274807,43.86,77842.3667,27.1,-0.19986,8e-05,22.54336]
[1778926279935,43.87,77842.96,27.1,-0.19982,8e-05,22.54078]
[1778926280656,43.87,77842.96,27.1,-0.19982,8e-05,22.54089]
[1778926282806,43.87,77843.6433,27.1,-0.19977,8e-05,22.53759]
[1778926282955,43.87,77843.6433,27.1,-0.19977,8e-05,22.53759]
[1778926283841,43.87,77841.0933,27.1,-0.19997,8e-05,22.55063]
[1778926284256,43.87,77841.0933,27.1,-0.19997,8e-05,22.55071]
[1778926284705,43.87,77841.0933,27.1,-0.19997,8e-05,22.55071]
[1778926285696,43.87,77841.0933,27.1,-0.19997,8e-05,22.55079]
[1778926286924,43.87,77827.5533,27.1,-0.20105,8e-05,22.61969]
[1778926291960,43.87,77821.7667,27.1,-0.20149,8e-05,22.64591]
[1778926296995,43.87,77814.79,27.1,-0.20205,8e-05,22.68132]
[1778926298262,43.87,77816.33,27.1,-0.20193,8e-05,22.67353]
[1778926298311,43.87,77816.33,27.1,-0.20193,8e-05,22.67353]
[1778926298429,43.87,77816.33,27.1,-0.20193,8e-05,22.67353]
[1778926298461,43.87,77816.33,27.1,-0.20193,8e-05,22.67353]
[1778926298832,43.87,77816.33,27.1,-0.20193,8e-05,22.67353]
[1778926298953,43.87,77816.33,27.1,-0.20193,8e-05,22.67355]
[1778926299158,43.87,77816.33,27.1,-0.20193,8e-05,22.67355]
[1778926300396,43.87,77816.33,27.1,-0.20194,8e-05,22.67405]
[1778926300458,43.87,77816.33,27.1,-0.20194,8e-05,22.67405]
[1778926302005,43.87,77787.23,27.1,-0.20428,8e-05,22.82204]
[1778926308012,43.88,77783.81,27.1,-0.20459,8e-05,22.84157]
[1778926313018,43.89,77785.0933,27.1,-0.20451,8e-05,22.837]
[1778926314185,43.89,77784.7133,27.1,-0.20455,8e-05,22.83928]
[1778926314575,43.89,77784.7133,27.1,-0.20455,8e-05,22.83928]
[1778926317022,43.89,77766.5533,27.1,-0.20602,8e-05,22.93173]
[1778926321627,43.89,77772.43,27.1,-0.20557,8e-05,22.90322]
[1778926325503,43.9,77776.33,27.1,-0.20527,8e-05,22.88476]
[1778926326017,43.9,77776.33,27.1,-0.20527,8e-05,22.88476]
[1778926326464,43.9,77777.6567,27.1,-0.20517,8e-05,22.87839]
[1778926326893,43.9,77777.6567,27.1,-0.20517,8e-05,22.87839]
[1778926327920,43.9,77777.6567,27.1,-0.20517,8e-05,22.87871]
[1778926328487,43.9,77777.6567,27.1,-0.20518,8e-05,22.87894]
[1778926330044,43.9,77764.5267,27.1,-0.20624,8e-05,22.94547]
[1778926330580,43.9,77764.5267,27.1,-0.20624,8e-05,22.94547]
[1778926332581,43.9,77769.17,27.1,-0.20587,8e-05,22.92262]
[1778926333479,43.9,77769.17,27.1,-0.20588,8e-05,22.92288]
[1778926337277,43.91,77757.6933,27.1,-0.20682,8e-05,22.98163]
[1778926338086,43.91,77757.6933,27.1,-0.20682,8e-05,22.98163]
[1778926340487,43.91,77757.8533,27.1,-0.20681,8e-05,22.98121]
[1778926342311,43.91,77770.51,27.1,-0.2058,8e-05,22.91832]
[1778926347346,43.91,77762.44,27.1,-0.20647,8e-05,22.95997]
[1778926348844,43.91,77762.44,27.1,-0.20647,8e-05,22.95997]
[1778926349436,43.91,77762.44,27.1,-0.20647,8e-05,22.96015]
[1778926351911,43.91,77757.0633,27.1,-0.20691,8e-05,22.98754]
[1778926352469,43.91,77757.0633,27.1,-0.2069,8e-05,22.9844]
[1778926353306,43.92,77757.0633,27.1,-0.2069,8e-05,22.98457]
[1778926356848,43.92,77766.2833,27.1,-0.20616,8e-05,22.93891]
[1778926357364,43.92,77766.2833,27.1,-0.20617,8e-05,22.9391]
[1778926362451,43.92,77763.01,27.1,-0.20645,8e-05,22.95681]
[1778926367486,43.92,77761.06,27.1,-0.20662,8e-05,22.96758]
[1778926370062,43.92,77761.1933,27.1,-0.20662,8e-05,22.96711]
[1778926371522,43.93,77762.3333,27.1,-0.20653,8e-05,22.9618]
[1778926375723,43.93,77763.83,27.1,-0.20642,8e-05,22.95513]
[1778926379381,43.93,77770.1633,27.1,-0.20592,8e-05,22.92422]
[1778926382240,43.93,77773.1433,27.1,-0.2057,8e-05,22.91002]
[1778926382669,43.93,77773.1433,27.1,-0.2057,8e-05,22.91002]
[1778926382770,43.93,77773.1433,27.1,-0.2057,8e-05,22.91028]
[1778926387402,43.94,77783.88,27.1,-0.20485,8e-05,22.85719]
[1778926387424,43.94,77783.88,27.1,-0.20485,8e-05,22.85719]
[1778926390025,43.94,77783.88,27.1,-0.20486,8e-05,22.8577]
[1778926395682,43.94,77791.0033,27.1,-0.20432,8e-05,22.82376]
[1778926396537,43.94,77791.0033,27.1,-0.20432,8e-05,22.82376]
[1778926396540,43.94,77791.0033,27.1,-0.20432,8e-05,22.82376]
[1778926397153,43.95,77791.0033,27.1,-0.20432,8e-05,22.82405]
[1778926397345,43.95,77791.0033,27.1,-0.20432,8e-05,22.82405]
[1778926399114,43.95,77791.0033,27.1,-0.20432,8e-05,22.82389]
[1778926399116,43.94,77807.2233,27.1,-0.20302,8e-05,22.74199]
[1778926399227,43.94,77807.2233,27.1,-0.20302,8e-05,22.74199]
[1778926399322,43.94,77807.2233,27.1,-0.20302,8e-05,22.74199]
[1778926402932,43.94,77807.2233,27.1,-0.20302,8e-05,22.7418]
[1778926403429,43.94,77807.2233,27.1,-0.20302,8e-05,22.74179]
[1778926403816,43.94,77807.2233,27.1,-0.20302,8e-05,22.74179]
[1778926405122,43.94,77831.07,27.1,-0.20112,8e-05,22.62119]
[1778926406632,43.94,77831.07,27.1,-0.20112,8e-05,22.62118]
[1778926409127,43.94,77842.24,27.1,-0.20023,8e-05,22.56467]
[1778926410636,43.94,77842.24,27.1,-0.20023,8e-05,22.56471]
[1778926413187,43.94,77842.6867,27.1,-0.20018,8e-05,22.55923]
[1778926413380,43.94,77842.6867,27.1,-0.20018,8e-05,22.55923]
[1778926413728,43.94,77842.6867,27.1,-0.20018,8e-05,22.55923]
[1778926414268,43.95,77842.6867,27.1,-0.20018,8e-05,22.55928]
[1778926419850,43.95,77835.1267,27.1,-0.20078,8e-05,22.59758]
[1778926425137,43.95,77840.9033,27.1,-0.20032,8e-05,22.56834]
[1778926425185,43.95,77840.9267,27.1,-0.20032,8e-05,22.56824]
[1778926430929,43.95,77849.4567,27.1,-0.19965,8e-05,22.52534]
[1778926435964,43.95,77853.8833,27.1,-0.19931,8e-05,22.50331]
[1778926440999,43.95,77857.5433,27.1,-0.19903,8e-05,22.48534]
[1778926444710,43.95,77858.9533,27.1,-0.19892,8e-05,22.47858]
[1778926445027,43.95,77858.9533,27.1,-0.19893,8e-05,22.47871]
[1778926447299,43.95,77858.7933,27.1,-0.19894,8e-05,22.4796]
[1778926449974,43.95,77858.8167,27.1,-0.19894,8e-05,22.47957]
[1778926455099,43.95,77865.23,27.1,-0.19844,8e-05,22.44738]
[1778926460132,43.95,77863.5233,27.1,-0.19858,8e-05,22.4564]
[1778926465167,43.95,77857.27,27.1,-0.19907,8e-05,22.48834]
[1778926470202,43.95,77858.4667,27.1,-0.19898,8e-05,22.48243]
[1778926475209,43.96,77859.56,27.1,-0.19888,8e-05,22.47374]
[1778926480212,43.96,77862.9367,27.1,-0.19862,8e-05,22.45685]
[1778926486218,43.96,77862.03,27.1,-0.19869,8e-05,22.46181]
[1778926491223,43.96,77862.7467,27.1,-0.19864,8e-05,22.45847]
[1778926496228,43.96,77864.1733,27.1,-0.19853,8e-05,22.45159]
[1778926501233,43.96,77862.1433,27.1,-0.1987,8e-05,22.46222]
[1778926506454,43.96,77863.6533,27.1,-0.19859,8e-05,22.45495]
[1778926511770,43.96,77868.3667,27.1,-0.19822,8e-05,22.43138]
[1778926511880,43.96,77868.3667,27.1,-0.19822,8e-05,22.43138]
[1778926511888,43.96,77868.3667,27.1,-0.19822,8e-05,22.43138]
[1778926512205,43.96,77868.3667,27.1,-0.19822,8e-05,22.43148]
[1778926515545,43.96,77868.7067,27.1,-0.1982,8e-05,22.4301]
[1778926517531,43.96,77883.5733,27.1,-0.19704,8e-05,22.35487]
[1778926522431,43.97,77881.97,27.1,-0.19717,8e-05,22.36354]
[1778926522433,43.97,77881.97,27.1,-0.19717,8e-05,22.36354]
[1778926524527,43.97,77881.97,27.1,-0.19718,8e-05,22.3638]
[1778926527601,43.97,77894.84,27.1,-0.19618,8e-05,22.29897]
[1778926532636,43.97,77896.2467,27.1,-0.19607,8e-05,22.28951]
[1778926533592,43.97,77896.2467,27.1,-0.19607,8e-05,22.28951]
[1778926533594,43.97,77896.2467,27.1,-0.19607,8e-05,22.28951]
[1778926538678,43.97,77900.95,27.1,-0.19571,8e-05,22.26641]
[1778926541261,43.97,77900.9067,27.1,-0.19572,8e-05,22.26676]
[1778926543365,43.98,77901.8,27.1,-0.19565,8e-05,22.26264]
[1778926550285,43.98,77893.7233,27.1,-0.19629,8e-05,22.30452]
[1778926556291,43.98,77898.2633,27.1,-0.19595,8e-05,22.28201]
[1778926559588,43.98,77898.2633,27.1,-0.19595,8e-05,22.28236]
[1778926565307,43.98,77890.69,27.1,-0.19656,8e-05,22.32192]
[1778926570722,43.99,77893.1367,27.1,-0.19638,8e-05,22.31038]
[1778926573571,43.99,77888.1,27.1,-0.19678,8e-05,22.33649]
[1778926578643,43.99,77882.98,27.1,-0.19719,8e-05,22.36315]
[1778926580458,43.99,77882.98,27.1,-0.19719,8e-05,22.36327]
[1778926582202,43.99,77882.98,27.1,-0.19719,8e-05,22.36332]
[1778926582247,43.99,77882.98,27.1,-0.19719,8e-05,22.36332]
[1778926582281,43.99,77882.98,27.1,-0.1972,8e-05,22.36338]
[1778926582368,43.99,77882.98,27.1,-0.1972,8e-05,22.36338]
[1778926583111,43.99,77882.98,27.1,-0.1972,8e-05,22.36338]
[1778926585004,43.99,77858.69,27.1,-0.19911,8e-05,22.48706]
[1778926588022,43.99,77845.3733,27.1,-0.20016,8e-05,22.55458]
[1778926591605,43.99,77843.6167,27.1,-0.20028,8e-05,22.56012]
[1778926592256,43.99,77843.6167,27.1,-0.20028,8e-05,22.56012]
[1778926592419,43.99,77843.28,27.1,-0.2003,8e-05,22.56182]
[1778926593058,43.99,77843.28,27.1,-0.20031,8e-05,22.56188]
[1778926594083,43.99,77843.28,27.1,-0.20031,8e-05,22.56188]
[1778926594170,43.99,77843.28,27.1,-0.20031,8e-05,22.56186]
[1778926596244,43.99,77843.28,27.1,-0.20031,8e-05,22.56191]
[1778926596344,43.99,77843.28,27.1,-0.20031,8e-05,22.56191]
[1778926596419,43.99,77843.28,27.1,-0.20031,8e-05,22.56196]
[1778926596508,43.99,77843.28,27.1,-0.20031,8e-05,22.56196]
[1778926597595,43.99,77843.28,27.1,-0.20031,8e-05,22.56207]
[1778926603128,43.99,77845.8467,27.1,-0.20011,8e-05,22.54914]
[1778926607388,43.99,77838.51,27.1,-0.20069,8e-05,22.58614]
[1778926613201,43.99,77842.3833,27.1,-0.20038,8e-05,22.56633]
[1778926618236,43.99,77844.2133,27.1,-0.20023,8e-05,22.55705]
[1778926618364,43.99,77844.2133,27.1,-0.20023,8e-05,22.55705]
[1778926620821,43.99,77840.3933,27.1,-0.20053,8e-05,22.57632]
[1778926621257,43.99,77840.3933,27.1,-0.20053,8e-05,22.57626]
[1778926621630,43.99,77840.3933,27.1,-0.20053,8e-05,22.57626]
[1778926621681,43.99,77840.3933,27.1,-0.20053,8e-05,22.57626]
[1778926622359,43.99,77840.3933,27.1,-0.20053,8e-05,22.57626]
[1778926625793,43.99,77826.6233,27.1,-0.20162,8e-05,22.64599]
[1778926627531,43.99,77825.9667,27.1,-0.20168,8e-05,22.64932]
[1778926630555,43.99,77828.05,27.1,-0.20151,8e-05,22.63887]
[1778926631327,43.99,77828.05,27.1,-0.20151,8e-05,22.63894]
[1778926633021,43.99,77837.5067,27.1,-0.20076,8e-05,22.59107]
[1778926637602,43.99,77842.37,27.1,-0.20038,8e-05,22.56633]
[1778926638290,43.99,77842.37,27.1,-0.20038,8e-05,22.56633]
[1778926638639,43.99,77842.37,27.1,-0.20038,8e-05,22.5663]
[1778926640728,43.99,77834.47,27.1,-0.201,8e-05,22.6062]
[1778926640875,43.99,77834.47,27.1,-0.201,8e-05,22.6062]
[1778926641786,43.99,77834.47,27.1,-0.201,8e-05,22.60612]
[1778926641860,43.99,77834.47,27.1,-0.201,8e-05,22.60604]
[1778926645199,43.99,77826.8767,27.1,-0.2016,8e-05,22.64446]
[1778926645205,43.99,77826.8767,27.1,-0.2016,8e-05,22.64446]
[1778926650396,43.99,77823.84,27.1,-0.20184,8e-05,22.6598]
[1778926651378,43.99,77823.84,27.1,-0.20184,8e-05,22.6598]
[1778926651863,43.99,77823.13,27.1,-0.20188,8e-05,22.66003]
[1778926652942,43.99,77823.13,27.1,-0.20188,8e-05,22.65995]
[1778926652946,43.99,77823.13,27.1,-0.20188,8e-05,22.65995]
[1778926655251,43.99,77814.55,27.1,-0.20256,8e-05,22.70319]
[1778926655293,43.99,77814.55,27.1,-0.20256,8e-05,22.70319]
[1778926657946,43.99,77806.7933,27.1,-0.20317,8e-05,22.742]
[1778926659785,43.99,77805.3767,27.1,-0.20328,8e-05,22.74891]
[1778926659796,43.99,77805.3767,27.1,-0.20328,8e-05,22.74878]
[1778926660890,43.99,77805.3767,27.1,-0.20328,8e-05,22.74878]
[1778926661622,43.99,77805.3767,27.1,-0.20329,8e-05,22.7492]
[1778926665411,43.99,77794.3333,27.1,-0.20419,8e-05,22.80639]
[1778926667458,44.0,77794.6067,27.1,-0.20418,8e-05,22.80576]
[1778926668558,44.0,77794.82,27.1,-0.20417,8e-05,22.80505]
[1778926669597,44.0,77776.4467,27.1,-0.20565,8e-05,22.89792]
[1778926671781,44.0,77773.5,27.1,-0.20589,8e-05,22.91293]
[1778926672167,44.0,77773.5,27.1,-0.20589,8e-05,22.91293]
[1778926674979,44.0,77772.6033,27.1,-0.20598,8e-05,22.91814]
[1778926675048,44.0,77772.6033,27.1,-0.20598,8e-05,22.91844]
[1778926676440,44.0,77772.6033,27.1,-0.20598,8e-05,22.91862]
[1778926677654,44.0,77791.7867,27.1,-0.20444,8e-05,22.82185]
[1778926682130,44.0,77801.0033,27.1,-0.20369,8e-05,22.77499]
[1778926682160,44.0,77801.0033,27.1,-0.20369,8e-05,22.77499]
[1778926682309,44.0,77801.0033,27.1,-0.20369,8e-05,22.77499]
[1778926682392,44.0,77801.0033,27.1,-0.20369,8e-05,22.77499]
[1778926685711,44.0,77813.91,27.1,-0.20265,8e-05,22.70936]
[1778926687388,44.0,77813.91,27.1,-0.20265,8e-05,22.70936]
[1778926687608,44.0,77816.36,27.1,-0.20246,8e-05,22.69694]
[1778926687836,44.0,77816.36,27.1,-0.20246,8e-05,22.69694]
[1778926688183,44.0,77816.36,27.1,-0.20246,8e-05,22.69694]
[1778926690746,44.0,77829.3833,27.1,-0.20142,8e-05,22.63096]
[1778926694774,44.0,77840.66,27.1,-0.20053,8e-05,22.57398]
[1778926696488,44.0,77839.25,27.1,-0.20064,8e-05,22.58113]
[1778926698796,44.0,77839.7067,27.1,-0.2006,8e-05,22.57886]
[1778926701537,44.0,77841.6633,27.1,-0.20045,8e-05,22.56899]
[1778926702915,44.0,77841.6633,27.1,-0.20045,8e-05,22.56898]
[1778926703356,44.0,77841.6633,27.1,-0.20045,8e-05,22.56898]
[1778926706858,44.0,77828.9667,27.1,-0.20145,8e-05,22.6329]
[1778926711893,44.0,77832.8333,27.1,-0.20112,8e-05,22.60971]
[1778926716929,43.99,77832.0233,27.1,-0.20118,8e-05,22.61351]
[1778926721964,43.99,77834.54,27.1,-0.20097,8e-05,22.60054]
[1778926726999,43.99,77832.3533,27.1,-0.20114,8e-05,22.61135]
[1778926730321,43.99,77826.1567,27.1,-0.20163,8e-05,22.64248]
[1778926733995,43.99,77821.2067,27.1,-0.20202,8e-05,22.66702]
[1778926739086,43.99,77831.98,27.1,-0.20116,8e-05,22.61207]
[1778926744121,43.99,77832.9933,27.1,-0.20107,8e-05,22.60666]
[1778926750164,43.99,77839.0567,27.1,-0.20059,8e-05,22.5759]
[1778926755199,43.99,77838.7633,27.1,-0.20061,8e-05,22.57731]
[1778926759731,43.99,77838.48,27.1,-0.20063,8e-05,22.5787]
[1778926765272,43.99,77850.3633,27.1,-0.1997,8e-05,22.51875]
[1778926767901,43.99,77851.61,27.1,-0.1996,8e-05,22.51256]
[1778926767944,43.99,77851.61,27.1,-0.1996,8e-05,22.51256]
[1778926768127,43.99,77851.61,27.1,-0.1996,8e-05,22.51256]
[1778926768481,43.99,77851.61,27.1,-0.1996,8e-05,22.51263]
[1778926768824,43.99,77851.61,27.1,-0.1996,8e-05,22.51263]
[1778926770366,43.99,77851.61,27.1,-0.1996,8e-05,22.51263]
[1778926775476,43.99,77857.3933,27.1,-0.19913,8e-05,22.48005]
[1778926777196,43.99,77857.3933,27.1,-0.19913,8e-05,22.48007]
[1778926782393,43.99,77859.2233,27.1,-0.19899,8e-05,22.47089]
[1778926787428,43.99,77863.6233,27.1,-0.19864,8e-05,22.44875]
[1778926792463,43.99,77865.53,27.1,-0.19849,8e-05,22.43927]
[1778926792933,43.99,77865.53,27.1,-0.19849,8e-05,22.43927]
[1778926797498,43.99,77854.4733,27.1,-0.19937,8e-05,22.49536]
[1778926802533,43.99,77854.69,27.1,-0.19935,8e-05,22.49419]
[1778926807555,43.99,77851.3533,27.1,-0.19961,8e-05,22.51097]
[1778926812562,43.99,77843.78,27.1,-0.2002,8e-05,22.54909]
[1778926812570,43.99,77843.78,27.1,-0.2002,8e-05,22.54909]
[1778926815639,43.99,77838.3067,27.1,-0.20064,8e-05,22.57673]
[1778926821571,43.99,77839.3833,27.1,-0.20055,8e-05,22.57114]
[1778926824063,43.99,77837.91,27.1,-0.20066,8e-05,22.57853]
[1778926824066,43.99,77837.91,27.1,-0.20066,8e-05,22.57853]
[1778926828794,43.99,77838.0033,27.1,-0.20065,8e-05,22.57789]
[1778926834584,43.99,77836.6767,27.1,-0.20073,8e-05,22.58065]
[1778926836636,43.99,77836.2867,27.1,-0.20076,8e-05,22.58239]
[1778926842593,43.99,77836.7033,27.1,-0.20072,8e-05,22.57993]
[1778926847598,43.98,77836.7167,27.1,-0.20072,8e-05,22.57968]
[1778926848686,43.98,77836.7167,27.1,-0.20072,8e-05,22.57968]
[1778926852803,43.98,77843.92,27.1,-0.20014,8e-05,22.54291]
[1778926856432,43.98,77838.74,27.1,-0.20055,8e-05,22.569]
[1778926857489,43.98,77838.74,27.1,-0.20055,8e-05,22.56895]
[1778926859948,43.98,77835.7233,27.1,-0.20078,8e-05,22.58402]
[1778926865618,43.98,77833.3567,27.1,-0.20096,8e-05,22.59531]
[1778926871012,43.98,77830.5567,27.1,-0.20117,8e-05,22.60863]
[1778926873807,43.98,77829.6833,27.1,-0.20124,8e-05,22.61274]
[1778926879068,43.98,77827.3267,27.1,-0.20142,8e-05,22.62409]
[1778926882410,43.98,77827.2633,27.1,-0.20142,8e-05,22.62423]
[1778926887640,43.97,77827.96,27.1,-0.20135,8e-05,22.62019]
[1778926892645,43.97,77830.1467,27.1,-0.20116,8e-05,22.6054]
[1778926894040,43.97,77830.1467,27.1,-0.20115,8e-05,22.60534]
[1778926894764,43.97,77830.1467,27.1,-0.20115,8e-05,22.60531]
[1778926896295,43.97,77830.1467,27.1,-0.20115,8e-05,22.60529]
[1778926900456,43.97,77837.73,27.1,-0.20055,8e-05,22.56674]
[1778926902088,43.97,77838.12,27.1,-0.20052,8e-05,22.56466]
[1778926902561,43.97,77838.12,27.1,-0.20052,8e-05,22.56466]
[1778926902816,43.97,77838.12,27.1,-0.20052,8e-05,22.56455]
[1778926908271,43.97,77839.0233,27.1,-0.20044,8e-05,22.55948]
[1778926913666,43.97,77839.06,27.1,-0.20043,8e-05,22.55887]
[1778926919239,43.97,77838.96,27.1,-0.20043,8e-05,22.55894]
[1778926919258,43.97,77838.96,27.1,-0.20043,8e-05,22.55894]
[1778926920850,43.97,77838.8233,27.1,-0.20044,8e-05,22.55944]
[1778926924037,43.97,77828.4633,27.1,-0.20126,8e-05,22.61163]
[1778926924761,43.97,77828.4633,27.1,-0.20125,8e-05,22.61156]
[1778926926121,43.97,77828.4633,27.1,-0.20125,8e-05,22.61148]
[1778926926832,43.97,77828.4633,27.1,-0.20125,8e-05,22.61141]
[1778926932440,43.96,77828.58,27.1,-0.20124,8e-05,22.61041]
[1778926937474,43.96,77829.2633,27.1,-0.20118,8e-05,22.60662]
[1778926937982,43.96,77829.2633,27.1,-0.20118,8e-05,22.60662]
[1778926938058,43.96,77829.2633,27.1,-0.20118,8e-05,22.60662]
[1778926942509,43.96,77813.4167,27.1,-0.20243,8e-05,22.68613]
[1778926947544,43.96,77806.2833,27.1,-0.20298,8e-05,22.72115]
[1778926949735,43.96,77805.49,27.1,-0.20304,8e-05,22.72474]
[1778926951746,43.96,77813.2067,27.1,-0.2024,8e-05,22.68218]
[1778926953586,43.96,77827.6667,27.1,-0.20125,8e-05,22.60888]
[1778926958235,43.95,77818.6467,27.1,-0.20196,8e-05,22.65404]
[1778926958432,43.95,77818.6467,27.1,-0.20196,8e-05,22.65404]
[1778926958671,43.95,77818.6467,27.1,-0.20196,8e-05,22.65392]
[1778926959716,43.95,77818.6467,27.1,-0.20196,8e-05,22.65392]
[1778926960478,43.95,77808.39,27.1,-0.20277,8e-05,22.70569]
[1778926961895,43.95,77804.91,27.1,-0.20305,8e-05,22.72306]
[1778926962028,43.95,77804.91,27.1,-0.20305,8e-05,22.72306]
[1778926967685,43.95,77800.47,27.1,-0.20339,8e-05,22.74478]
[1778926970453,43.95,77799.2633,27.1,-0.20349,8e-05,22.75064]
[1778926973310,43.95,77800.04,27.1,-0.20342,8e-05,22.74637]
[1778926978762,43.95,77795.1833,27.1,-0.2038,8e-05,22.77004]
[1778926981458,43.95,77795.45,27.1,-0.20377,8e-05,22.76841]
[1778926981860,43.95,77795.45,27.1,-0.20377,8e-05,22.76827]
[1778926982618,43.95,77795.45,27.1,-0.20377,8e-05,22.76827]
[1778926982753,43.95,77795.45,27.1,-0.20376,8e-05,22.7681]
[1778926984066,43.95,77787.3267,27.1,-0.20442,8e-05,22.80905]
[1778926984069,43.95,77787.3267,27.1,-0.20442,8e-05,22.80905]
[1778926987103,43.95,77780.5867,27.1,-0.20496,8e-05,22.84336]
[1778926987877,43.95,77780.5867,27.1,-0.20497,8e-05,22.84354]
[1778926988340,43.95,77780.5867,27.1,-0.20497,8e-05,22.84354]
[1778926988800,43.95,77780.5867,27.1,-0.20496,8e-05,22.84329]
[1778926990577,43.95,77787.7067,27.1,-0.20439,8e-05,22.80767]
[1778926995750,43.94,77795.94,27.1,-0.20372,8e-05,22.76524]
[1778927000755,43.94,77794.73,27.1,-0.20381,8e-05,22.77063]
[1778927003408,43.94,77795.1567,27.1,-0.20377,8e-05,22.7682]
[1778927003533,43.94,77795.1567,27.1,-0.20377,8e-05,22.7682]
[1778927005538,43.94,77799.0433,27.1,-0.20345,8e-05,22.74834]
[1778927010766,43.94,77797.1633,27.1,-0.20359,8e-05,22.75724]
[1778927012054,43.94,77797.1633,27.1,-0.20359,8e-05,22.75712]
[1778927018035,43.94,77803.2567,27.1,-0.20308,8e-05,22.72243]
[1778927023070,43.94,77802.81,27.1,-0.20311,8e-05,22.72425]
[1778927028107,43.93,77802.16,27.1,-0.20315,8e-05,22.72709]
[1778927033789,43.93,77802.0267,27.1,-0.20316,8e-05,22.72732]
[1778927038794,43.93,77804.0433,27.1,-0.20299,8e-05,22.71672]
[1778927043123,43.93,77803.9567,27.1,-0.20299,8e-05,22.71685]
[1778927048247,43.93,77795.1767,27.1,-0.20368,8e-05,22.76055]
[1778927048809,43.93,77795.1767,27.1,-0.20368,8e-05,22.76055]
[1778927051682,43.93,77794.6033,27.1,-0.20373,8e-05,22.76319]
[1778927053048,43.93,77792.1767,27.1,-0.20392,8e-05,22.77555]
[1778927054906,43.93,77789.5067,27.1,-0.20414,8e-05,22.78952]
[1778927060331,43.93,77793.6233,27.1,-0.20381,8e-05,22.76827]
[1778927065366,43.93,77797.34,27.1,-0.2035,8e-05,22.74888]
[1778927069371,43.93,77798.01,27.1,-0.20344,8e-05,22.74518]
[1778927069372,43.93,77798.01,27.1,-0.20344,8e-05,22.74518]
[1778927071085,43.93,77797.93,27.1,-0.20345,8e-05,22.74578]
[1778927073434,43.93,77797.93,27.1,-0.20343,8e-05,22.74268]
[1778927073692,43.93,77797.93,27.1,-0.20343,8e-05,22.74268]
[1778927079157,43.93,77804.8167,27.1,-0.20288,8e-05,22.70753]
[1778927079706,43.93,77804.8167,27.1,-0.20288,8e-05,22.70753]
[1778927081377,43.93,77802.92,27.1,-0.20303,8e-05,22.71696]
[1778927086513,43.92,77797.1833,27.1,-0.20348,8e-05,22.74527]
[1778927089598,43.92,77797.2,27.1,-0.20347,8e-05,22.74497]
[1778927095577,43.92,77800.32,27.1,-0.20321,8e-05,22.72855]
[1778927097834,43.92,77801.62,27.1,-0.20311,8e-05,22.72191]
[1778927097836,43.92,77801.62,27.1,-0.20311,8e-05,22.72191]
[1778927100803,43.92,77802.1367,27.1,-0.20306,8e-05,22.71915]
[1778927101813,43.92,77802.1367,27.1,-0.20306,8e-05,22.719]
[1778927107858,43.92,77809.93,27.1,-0.20243,8e-05,22.67902]
[1778927110273,43.92,77810.11,27.1,-0.20241,8e-05,22.67793]
[1778927113703,43.92,77798.7967,27.1,-0.20331,8e-05,22.73474]
[1778927117084,43.92,77798.6167,27.1,-0.20332,8e-05,22.73536]
[1778927117085,43.92,77798.6167,27.1,-0.20332,8e-05,22.73536]
[1778927117689,43.92,77798.6167,27.1,-0.20332,8e-05,22.73536]
[1778927120534,43.91,77798.9267,27.1,-0.20329,8e-05,22.73351]
[1778927122318,43.92,77798.9267,27.1,-0.2033,8e-05,22.73374]
[1778927123030,43.92,77798.9267,27.1,-0.2033,8e-05,22.73405]
[1778927128057,43.92,77790.2367,27.1,-0.20402,8e-05,22.77932]
[1778927130824,43.92,77771.2267,27.1,-0.20555,8e-05,22.87561]
[1778927135891,43.92,77771.6233,27.1,-0.20551,8e-05,22.87105]
[1778927140228,43.93,77770.71,27.1,-0.2056,8e-05,22.87625]
[1778927145902,43.93,77766.46,27.1,-0.20595,8e-05,22.89838]
[1778927147374,43.93,77766.1667,27.1,-0.20598,8e-05,22.89998]
[1778927147419,43.93,77766.1667,27.1,-0.20598,8e-05,22.89998]
[1778927152409,43.93,77765.0833,27.1,-0.20608,8e-05,22.90623]
[1778927153759,43.93,77765.0833,27.1,-0.20608,8e-05,22.90644]
[1778927154519,43.93,77765.0833,27.1,-0.20608,8e-05,22.90667]
[1778927155912,43.93,77786.29,27.1,-0.20438,8e-05,22.80006]
[1778927157404,43.93,77786.41,27.1,-0.20437,8e-05,22.79975]
[1778927157801,43.93,77786.41,27.1,-0.20437,8e-05,22.79975]
[1778927165064,43.94,77789.0767,27.1,-0.20419,8e-05,22.78869]
[1778927168526,43.94,77790.24,27.1,-0.20411,8e-05,22.78377]
[1778927170976,43.94,77793.0433,27.1,-0.20389,8e-05,22.76965]
[1778927171417,43.94,77793.0433,27.1,-0.20389,8e-05,22.76965]
[1778927177148,43.94,77797.0933,27.1,-0.20355,8e-05,22.74834]
[1778927181406,43.94,77797.41,27.1,-0.20352,8e-05,22.74639]
[1778927186486,43.94,77803.9933,27.1,-0.20299,8e-05,22.71265]
[1778927186486,43.94,77803.9933,27.1,-0.20299,8e-05,22.71265]
[1778927186799,43.94,77803.9933,27.1,-0.20299,8e-05,22.71265]
[1778927187320,43.94,77803.9933,27.1,-0.20299,8e-05,22.71258]
[1778927187748,43.94,77803.9933,27.1,-0.20299,8e-05,22.71258]
[1778927189867,43.94,77799.1633,27.1,-0.20337,8e-05,22.73674]
[1778927195274,43.94,77801.3533,27.1,-0.20316,8e-05,22.72161]
[1778927196618,43.94,77801.3533,27.1,-0.20316,8e-05,22.72161]
[1778927201807,43.93,77802.2867,27.1,-0.20308,8e-05,22.71648]
[1778927202603,43.93,77802.2867,27.1,-0.20308,8e-05,22.7164]
[1778927202817,43.93,77802.2867,27.1,-0.20308,8e-05,22.7164]
[1778927203696,43.93,77802.2867,27.1,-0.20308,8e-05,22.71631]
[1778927209374,43.93,77800.94,27.1,-0.20318,8e-05,22.72251]
[1778927214113,43.93,77795.2667,27.1,-0.20363,8e-05,22.75071]
[1778927214701,43.93,77795.2667,27.1,-0.20363,8e-05,22.75071]
[1778927217662,43.93,77794.0,27.1,-0.20372,8e-05,22.75672]
[1778927218785,43.93,77794.0,27.1,-0.20372,8e-05,22.75659]
[1778927221458,43.93,77808.98,27.1,-0.20252,8e-05,22.68071]
[1778927224410,43.93,77810.4533,27.1,-0.2024,8e-05,22.67321]
[1778927224555,43.93,77810.4533,27.1,-0.2024,8e-05,22.67321]
[1778927225486,43.93,77799.17,27.1,-0.20331,8e-05,22.7305]
[1778927230521,43.93,77796.5533,27.1,-0.20354,8e-05,22.74554]
[1778927235877,43.94,77797.1267,27.1,-0.20352,8e-05,22.74411]
[1778927239584,43.94,77783.6467,27.1,-0.20462,8e-05,22.81361]
[1778927244522,43.95,77783.51,27.1,-0.20465,8e-05,22.81534]
[1778927247809,43.95,77775.8333,27.1,-0.20528,8e-05,22.85464]
[1778927247883,43.95,77775.8333,27.1,-0.20528,8e-05,22.85481]
[1778927249167,43.95,77765.77,27.1,-0.2061,8e-05,22.90564]
[1778927252302,43.95,77761.0767,27.1,-0.20646,8e-05,22.92652]
[1778927257711,43.96,77767.1967,27.1,-0.20599,8e-05,22.89717]
[1778927262746,43.96,77763.43,27.1,-0.20631,8e-05,22.91722]
[1778927267781,43.96,77762.4333,27.1,-0.20641,8e-05,22.92333]
[1778927272818,43.97,77758.0633,27.1,-0.20678,8e-05,22.94624]
[1778927277853,43.97,77758.4833,27.1,-0.20676,8e-05,22.94507]
[1778927281244,43.97,77757.0633,27.1,-0.20688,8e-05,22.95273]
[1778927281559,43.97,77757.0633,27.1,-0.20688,8e-05,22.95273]
[1778927287604,43.97,77757.5133,27.1,-0.20686,8e-05,22.95152]
[1778927287893,43.97,77757.5133,27.1,-0.20686,8e-05,22.95152]
[1778927290174,43.97,77748.9467,27.1,-0.20756,8e-05,22.99485]
[1778927291260,43.97,77748.9467,27.1,-0.20756,8e-05,22.99497]
[1778927293966,43.98,77735.95,27.1,-0.20862,8e-05,23.06016]
[1778927294194,43.98,77735.95,27.1,-0.20862,8e-05,23.06016]
[1778927294974,43.98,77735.95,27.1,-0.20862,8e-05,23.06016]
[1778927295247,43.98,77730.45,27.1,-0.20907,8e-05,23.08766]
[1778927295692,43.98,77730.45,27.1,-0.20907,8e-05,23.08766]
[1778927295932,43.98,77730.45,27.1,-0.20907,8e-05,23.08766]
[1778927297524,43.98,77730.0233,27.1,-0.2091,8e-05,23.08971]
[1778927297558,43.98,77730.0233,27.1,-0.2091,8e-05,23.08971]
[1778927299633,43.97,77730.0233,27.1,-0.2091,8e-05,23.08951]
[1778927299635,43.97,77730.0233,27.1,-0.2091,8e-05,23.08951]
[1778927299639,43.97,77730.0233,27.1,-0.2091,8e-05,23.08951]
[1778927300566,43.97,77730.0233,27.1,-0.20909,8e-05,23.08938]
[1778927300577,43.97,77730.0233,27.1,-0.20909,8e-05,23.08938]
[1778927301233,43.97,77730.0233,27.1,-0.20909,8e-05,23.08922]
[1778927302016,43.97,77730.0233,27.1,-0.20909,8e-05,23.08922]
[1778927303034,43.97,77691.19,27.1,-0.21226,8e-05,23.28222]
[1778927303605,43.97,77691.19,27.1,-0.21226,8e-05,23.28222]
[1778927307520,43.97,77693.7633,27.1,-0.21204,8e-05,23.26864]
[1778927307533,43.97,77693.7633,27.1,-0.21204,8e-05,23.26864]
[1778927310060,43.97,77690.08,27.1,-0.21233,8e-05,23.28652]
[1778927310640,43.97,77686.52,27.1,-0.21262,8e-05,23.30395]
[1778927310747,43.97,77686.52,27.1,-0.21262,8e-05,23.30395]
[1778927310765,43.97,77686.52,27.1,-0.21262,8e-05,23.30395]
[1778927310915,43.97,77686.52,27.1,-0.21262,8e-05,23.30395]
[1778927311157,43.97,77686.52,27.1,-0.21262,8e-05,23.30366]
[1778927311384,43.97,77686.52,27.1,-0.21262,8e-05,23.30366]
[1778927312166,43.97,77686.52,27.1,-0.21259,8e-05,23.29994]
[1778927313073,43.96,77656.82,27.1,-0.21504,8e-05,23.44666]
[1778927316106,43.96,77657.4233,27.1,-0.21497,8e-05,23.44246]
[1778927316726,43.96,77657.4233,27.1,-0.21497,8e-05,23.44246]
[1778927317298,43.96,77657.4233,27.1,-0.21496,8e-05,23.44206]
[1778927317828,43.96,77657.4233,27.1,-0.21496,8e-05,23.44206]
[1778927317872,43.96,77657.4233,27.1,-0.21496,8e-05,23.44206]
[1778927317917,43.96,77657.4233,27.1,-0.21496,8e-05,23.44206]
[1778927318004,43.96,77657.4233,27.1,-0.21496,8e-05,23.44166]
[1778927318122,43.96,77657.4233,27.1,-0.21496,8e-05,23.44166]
[1778927318178,43.96,77657.4233,27.1,-0.21496,8e-05,23.44166]
[1778927321703,43.96,77648.9833,27.1,-0.21565,8e-05,23.48328]
[1778927324534,43.96,77645.9867,27.1,-0.21591,8e-05,23.49828]
[1778927327447,43.96,77650.22,27.1,-0.21556,8e-05,23.4776]
[1778927328313,43.96,77650.22,27.1,-0.21556,8e-05,23.47768]
[1778927328932,43.96,77650.22,27.1,-0.21556,8e-05,23.47768]
[1778927328935,43.96,77650.22,27.1,-0.21556,8e-05,23.47768]
[1778927329003,43.96,77650.22,27.1,-0.21556,8e-05,23.47773]
[1778927329114,43.96,77650.22,27.1,-0.21556,8e-05,23.47773]
[1778927329397,43.96,77650.22,27.1,-0.21556,8e-05,23.47773]
[1778927330203,43.96,77650.22,27.1,-0.21557,8e-05,23.47825]
[1778927330206,43.96,77650.22,27.1,-0.21557,8e-05,23.47825]
[1778927331079,43.96,77650.22,27.1,-0.21557,8e-05,23.47825]
[1778927331090,43.96,77622.3067,27.1,-0.2179,8e-05,23.6162]
[1778927331479,43.96,77622.3067,27.1,-0.2179,8e-05,23.6162]
[1778927331491,43.96,77622.3067,27.1,-0.2179,8e-05,23.6162]
[1778927331530,43.96,77622.3067,27.1,-0.2179,8e-05,23.6162]
[1778927332092,43.96,77622.3067,27.1,-0.2179,8e-05,23.6162]
[1778927331594,43.96,77622.3067,27.1,-0.2179,8e-05,23.6161]
[1778927333899,43.96,77619.3967,27.1,-0.21815,8e-05,23.6308]
[1778927334318,43.96,77619.3967,27.1,-0.21815,8e-05,23.63115]
[1778927334751,43.96,77619.3967,27.1,-0.21815,8e-05,23.63115]
[1778927335854,43.97,77619.3967,27.1,-0.21816,8e-05,23.63146]
[1778927335895,43.97,77619.3967,27.1,-0.21816,8e-05,23.63173]
[1778927337096,43.97,77588.6533,27.1,-0.22074,8e-05,23.7821]
[1778927339343,43.95,77587.3567,27.1,-0.22076,8e-05,23.78297]
[1778927339360,43.95,77587.3567,27.1,-0.22076,8e-05,23.78297]
[1778927340329,43.94,77585.2,27.1,-0.22089,8e-05,23.79071]
[1778927340459,43.94,77585.2,27.1,-0.22089,8e-05,23.79071]
[1778927341360,43.93,77587.0,27.1,-0.2207,8e-05,23.77926]
[1778927341668,43.93,77587.0,27.1,-0.2207,8e-05,23.77926]
[1778927342071,43.91,77587.0,27.1,-0.22061,8e-05,23.77402]
[1778927342853,43.91,77587.0,27.1,-0.22061,8e-05,23.77402]
[1778927343094,43.91,77587.0,27.1,-0.22061,8e-05,23.77402]
[1778927343108,43.89,77629.7067,27.1,-0.21695,8e-05,23.55898]
[1778927344897,43.88,77629.7067,27.1,-0.21688,8e-05,23.55489]
[1778927345247,43.87,77629.7067,27.1,-0.21683,8e-05,23.55121]
[1778927345287,43.87,77629.7067,27.1,-0.21683,8e-05,23.55121]
[1778927345408,43.87,77629.7067,27.1,-0.21683,8e-05,23.55121]
[1778927345426,43.86,77629.7067,27.1,-0.21677,8e-05,23.54767]
[1778927346237,43.86,77629.7067,27.1,-0.21677,8e-05,23.54767]
[1778927346850,43.86,77629.7067,27.1,-0.21677,8e-05,23.54767]
[1778927347817,43.86,77629.7067,27.1,-0.21679,8e-05,23.54912]
[1778927348119,43.86,77649.5133,27.1,-0.21511,8e-05,23.44915]
[1778927348429,43.86,77649.5133,27.1,-0.21511,8e-05,23.44915]
[1778927348557,43.86,77649.5133,27.1,-0.21511,8e-05,23.44915]
[1778927348688,43.86,77649.5133,27.1,-0.21511,8e-05,23.44915]
[1778927348717,43.86,77649.5133,27.1,-0.21511,8e-05,23.44915]
[1778927348806,43.86,77649.5133,27.1,-0.21511,8e-05,23.44915]
[1778927348852,43.86,77649.5133,27.1,-0.21511,8e-05,23.44915]
[1778927349125,43.86,77649.5133,27.1,-0.21511,8e-05,23.44915]
[1778927348895,43.85,77649.5133,27.1,-0.21508,8e-05,23.44695]
[1778927349330,43.85,77649.5133,27.1,-0.21508,8e-05,23.44695]
[1778927350115,43.85,77649.5133,27.1,-0.21508,8e-05,23.44695]
[1778927350125,43.85,77681.49,27.1,-0.21243,8e-05,23.28788]
[1778927350396,43.85,77681.49,27.1,-0.21243,8e-05,23.28788]
[1778927350403,43.85,77681.49,27.1,-0.21243,8e-05,23.28788]
[1778927350663,43.85,77681.49,27.1,-0.21243,8e-05,23.28788]
[1778927350905,43.85,77681.49,27.1,-0.21243,8e-05,23.28788]
[1778927352127,43.85,77725.91,27.1,-0.20879,8e-05,23.06597]
[1778927352850,43.85,77725.91,27.1,-0.20879,8e-05,23.06597]
[1778927354062,43.85,77725.91,27.1,-0.20879,8e-05,23.06607]
[1778927356714,43.85,77739.3567,27.1,-0.2077,8e-05,22.99906]
[1778927356726,43.85,77739.3567,27.1,-0.2077,8e-05,22.99906]
[1778927357776,43.85,77739.3567,27.1,-0.2077,8e-05,22.99925]
[1778927358436,43.85,77739.3567,27.1,-0.20771,8e-05,22.99948]
[1778927358661,43.85,77739.3567,27.1,-0.20771,8e-05,22.99948]
[1778927359180,43.85,77739.3567,27.1,-0.20771,8e-05,22.99967]
[1778927361271,43.85,77743.2333,27.1,-0.2074,8e-05,22.98055]
[1778927363260,43.85,77745.7233,27.1,-0.2072,8e-05,22.9684]
[1778927364856,43.86,77745.7233,27.1,-0.2072,8e-05,22.96846]
[1778927365459,43.86,77745.7233,27.1,-0.2072,8e-05,22.9685]
[1778927365492,43.86,77745.7233,27.1,-0.2072,8e-05,22.9685]
[1778927367045,43.86,77745.7233,27.1,-0.2072,8e-05,22.96852]
[1778927367520,43.86,77718.5467,27.1,-0.20942,8e-05,23.10489]
[1778927369902,43.86,77717.8967,27.1,-0.20947,8e-05,23.10816]
[1778927374574,43.86,77729.0533,27.1,-0.20855,8e-05,23.04925]
[1778927377148,43.86,77728.7567,27.1,-0.20857,8e-05,23.05081]
[1778927377233,43.86,77728.7567,27.1,-0.20857,8e-05,23.05085]
[1778927377414,43.86,77728.7567,27.1,-0.20857,8e-05,23.05085]
[1778927377809,43.86,77728.7567,27.1,-0.20857,8e-05,23.05085]
[1778927378363,43.86,77728.7567,27.1,-0.20857,8e-05,23.05089]
[1778927378935,43.86,77728.7567,27.1,-0.20857,8e-05,23.05089]
[1778927380670,43.86,77728.7567,27.1,-0.20857,8e-05,23.05067]
[1778927380925,43.86,77728.7567,27.1,-0.20857,8e-05,23.05067]
[1778927380970,43.86,77728.7567,27.1,-0.20857,8e-05,23.05067]
[1778927381931,43.86,77728.7567,27.1,-0.20857,8e-05,23.05049]
[1778927381974,43.86,77728.7567,27.1,-0.20857,8e-05,23.05049]
[1778927382415,43.86,77728.7567,27.1,-0.20856,8e-05,23.0503]
[1778927383640,43.86,77715.0833,27.1,-0.20968,8e-05,23.11883]
[1778927385794,43.86,77719.2033,27.1,-0.20934,8e-05,23.09822]
[1778927388046,43.86,77719.4233,27.1,-0.20933,8e-05,23.09718]
[1778927389828,43.86,77714.3967,27.1,-0.20974,8e-05,23.12231]
[1778927393439,43.85,77706.17,27.1,-0.21041,8e-05,23.16329]
[1778927393977,43.85,77706.17,27.1,-0.21041,8e-05,23.16329]
[1778927395729,43.85,77718.72,27.1,-0.20938,8e-05,23.10049]
[1778927397160,43.85,77718.72,27.1,-0.20938,8e-05,23.10049]
[1778927397949,43.85,77719.0867,27.1,-0.20935,8e-05,23.09868]
[1778927399583,43.85,77716.1667,27.1,-0.20959,8e-05,23.11331]
[1778927404792,43.85,77706.4033,27.1,-0.21039,8e-05,23.16195]
[1778927406704,43.85,77708.5133,27.1,-0.21021,8e-05,23.15136]
[1778927407975,43.85,77708.5133,27.1,-0.21021,8e-05,23.1513]
[1778927408229,43.85,77708.5133,27.1,-0.21021,8e-05,23.15122]
[1778927408478,43.85,77708.5133,27.1,-0.21021,8e-05,23.15122]
[1778927409293,43.85,77708.5133,27.1,-0.21021,8e-05,23.15113]
[1778927409477,43.85,77708.5133,27.1,-0.21021,8e-05,23.15113]
[1778927414881,43.85,77717.5333,27.1,-0.20947,8e-05,23.10608]
[1778927417496,43.85,77718.9,27.1,-0.20936,8e-05,23.09929]
[1778927419917,43.85,77729.5167,27.1,-0.2085,8e-05,23.04636]
[1778927421931,43.86,77743.5867,27.1,-0.20736,8e-05,22.97609]
[1778927424010,43.86,77745.3167,27.1,-0.20722,8e-05,22.96758]
[1778927424988,43.86,77745.3167,27.1,-0.20723,8e-05,22.96779]
[1778927427974,43.86,77761.2233,27.1,-0.20595,8e-05,22.88878]
[1778927428309,43.86,77761.2233,27.1,-0.20595,8e-05,22.88878]
[1778927430872,43.86,77761.8133,27.1,-0.20591,8e-05,22.88637]
[1778927436537,43.87,77758.4333,27.1,-0.20619,8e-05,22.90167]
[1778927436653,43.87,77758.4333,27.1,-0.20619,8e-05,22.90167]
[1778927437880,43.87,77758.4333,27.1,-0.2062,8e-05,22.90194]
[1778927440064,43.87,77772.9,27.1,-0.20504,8e-05,22.83009]
[1778927444426,43.87,77767.8,27.1,-0.20547,8e-05,22.85709]
[1778927447337,43.88,77763.4133,27.1,-0.20584,8e-05,22.88002]
[1778927449127,43.88,77742.5933,27.1,-0.20753,8e-05,22.98501]
[1778927449407,43.88,77742.5933,27.1,-0.20753,8e-05,22.98501]
[1778927451282,43.88,77743.4467,27.1,-0.20747,8e-05,22.98105]
[1778927454165,43.88,77729.59,27.1,-0.2086,8e-05,23.0508]
[1778927456179,43.88,77744.1033,27.1,-0.20742,8e-05,22.97836]
[1778927458450,43.88,77742.96,27.1,-0.20752,8e-05,22.98441]
[1778927464236,43.88,77744.7767,27.1,-0.20739,8e-05,22.97628]
[1778927469271,43.89,77756.81,27.1,-0.20643,8e-05,22.91684]
[1778927469397,43.89,77756.81,27.1,-0.20643,8e-05,22.91684]
[1778927471587,43.89,77759.8033,27.1,-0.20619,8e-05,22.90229]
[1778927477282,43.89,77755.0067,27.1,-0.20661,8e-05,22.92794]
[1778927480394,43.9,77759.1467,27.1,-0.20628,8e-05,22.90786]
[1778927486291,43.9,77751.2367,27.1,-0.20694,8e-05,22.94898]
[1778927486757,43.9,77751.2367,27.1,-0.20694,8e-05,22.94898]
[1778927492298,43.9,77747.7233,27.1,-0.20723,8e-05,22.96437]
[1778927496302,43.91,77758.7367,27.1,-0.20635,8e-05,22.90991]
[1778927501307,43.91,77751.9967,27.1,-0.20691,8e-05,22.94487]
[1778927506312,43.91,77756.8067,27.1,-0.20654,8e-05,22.92177]
[1778927511317,43.92,77747.12,27.1,-0.20733,8e-05,22.97134]
[1778927513584,43.92,77733.86,27.1,-0.20842,8e-05,23.03809]
[1778927514398,43.92,77733.86,27.1,-0.20842,8e-05,23.03809]
[1778927519628,43.92,77733.55,27.1,-0.20845,8e-05,23.04009]
[1778927524663,43.92,77732.2967,27.1,-0.20855,8e-05,23.04667]
[1778927529698,43.92,77723.2967,27.1,-0.20929,8e-05,23.09198]
[1778927530705,43.92,77739.45,27.1,-0.20798,8e-05,23.01132]
[1778927531714,43.92,77754.0333,27.1,-0.2068,8e-05,22.93838]
[1778927532457,43.92,77754.0333,27.1,-0.2068,8e-05,22.93838]
[1778927537755,43.93,77761.44,27.1,-0.20622,8e-05,22.90257]
[1778927539294,43.93,77761.44,27.1,-0.20622,8e-05,22.90257]
[1778927539333,43.93,77761.44,27.1,-0.20622,8e-05,22.90257]
[1778927539626,43.93,77761.0467,27.1,-0.20626,8e-05,22.90479]
[1778927539646,43.93,77761.0467,27.1,-0.20626,8e-05,22.90479]
[1778927539756,43.93,77761.0467,27.1,-0.20626,8e-05,22.90479]
[1778927539981,43.93,77761.0467,27.1,-0.20626,8e-05,22.90479]
[1778927540346,43.93,77761.23,27.1,-0.20625,8e-05,22.90411]
[1778927540776,43.93,77761.23,27.1,-0.20625,8e-05,22.90411]
[1778927541899,43.93,77771.24,27.1,-0.20544,8e-05,22.85391]
[1778927542352,43.93,77771.24,27.1,-0.20544,8e-05,22.85372]
[1778927542399,43.93,77771.24,27.1,-0.20544,8e-05,22.85372]
[1778927545284,43.93,77781.6433,27.1,-0.2046,8e-05,22.80105]
[1778927545351,43.93,77797.5433,27.1,-0.20332,8e-05,22.72076]
[1778927550460,43.92,77804.1833,27.1,-0.20278,8e-05,22.6867]
[1778927553614,43.92,77803.98,27.1,-0.20277,8e-05,22.68412]
[1778927554011,43.92,77803.98,27.1,-0.20277,8e-05,22.68412]
[1778927555884,43.92,77818.8933,27.1,-0.20158,8e-05,22.60858]
[1778927557536,43.92,77818.8933,27.1,-0.20158,8e-05,22.60862]
[1778927557898,43.92,77818.8933,27.1,-0.20158,8e-05,22.60865]
[1778927560082,43.92,77818.8933,27.1,-0.20158,8e-05,22.60867]
[1778927560827,43.92,77818.8933,27.1,-0.20158,8e-05,22.60869]
[1778927561353,43.92,77818.8933,27.1,-0.20158,8e-05,22.60869]
[1778927561356,43.92,77818.8933,27.1,-0.20158,8e-05,22.60869]
[1778927561367,43.92,77834.4567,27.1,-0.20034,8e-05,22.52984]
[1778927563287,43.92,77834.4567,27.1,-0.20034,8e-05,22.52979]
[1778927567512,43.92,77851.7333,27.1,-0.19898,8e-05,22.44214]
[1778927573003,43.92,77855.03,27.1,-0.19872,8e-05,22.42573]
[1778927578038,43.92,77854.67,27.1,-0.19875,8e-05,22.42784]
[1778927583076,43.93,77850.0933,27.1,-0.19912,8e-05,22.45129]
[1778927588111,43.93,77857.69,27.1,-0.19852,8e-05,22.41303]
[1778927593368,43.93,77864.7233,27.1,-0.19798,8e-05,22.37768]
[1778927595618,43.93,77868.6933,27.1,-0.19767,8e-05,22.35789]
[1778927596171,43.93,77868.6933,27.1,-0.19767,8e-05,22.35806]
[1778927596730,43.93,77868.6933,27.1,-0.19767,8e-05,22.35806]
[1778927596966,43.93,77868.6933,27.1,-0.19767,8e-05,22.35806]
[1778927597464,43.93,77868.6933,27.1,-0.19767,8e-05,22.35822]
[1778927597597,43.93,77868.6933,27.1,-0.19767,8e-05,22.35822]
[1778927597844,43.93,77868.6933,27.1,-0.19767,8e-05,22.35822]
[1778927600800,43.93,77875.9833,27.1,-0.19711,8e-05,22.32156]
[1778927600805,43.93,77875.9833,27.1,-0.19711,8e-05,22.32156]
[1778927601359,43.93,77875.9833,27.1,-0.19711,8e-05,22.32156]
[1778927603741,43.93,77887.1333,27.1,-0.19624,8e-05,22.2652]
[1778927606463,43.93,77880.48,27.1,-0.19677,8e-05,22.29954]
[1778927607714,43.93,77880.48,27.1,-0.19677,8e-05,22.29964]
[1778927608553,43.93,77880.48,27.1,-0.19677,8e-05,22.29973]
[1778927610269,43.93,77868.3033,27.1,-0.19773,8e-05,22.36194]
[1778927613290,43.94,77881.4767,27.1,-0.19668,8e-05,22.29189]
[1778927618326,43.94,77885.1367,27.1,-0.19641,8e-05,22.27411]
[1778927620966,43.94,77891.32,27.1,-0.19593,8e-05,22.24301]
[1778927623704,43.94,77896.05,27.1,-0.19557,8e-05,22.21965]
[1778927624522,43.94,77896.05,27.1,-0.19558,8e-05,22.21993]
[1778927628814,43.95,77905.9333,27.1,-0.19482,8e-05,22.1708]
[1778927631600,43.95,77909.7733,27.1,-0.19454,8e-05,22.15229]
[1778927631665,43.95,77909.7733,27.1,-0.19454,8e-05,22.15229]
[1778927631666,43.95,77909.7733,27.1,-0.19454,8e-05,22.15229]
[1778927632424,43.95,77909.7733,27.1,-0.19455,8e-05,22.15267]
[1778927634438,43.95,77920.7367,27.1,-0.1937,8e-05,22.09723]
[1778927638876,43.96,77911.5533,27.1,-0.19443,8e-05,22.14529]
[1778927638905,43.96,77911.5533,27.1,-0.19444,8e-05,22.14554]
[1778927642637,43.96,77909.3467,27.1,-0.19462,8e-05,22.15769]
[1778927648459,43.97,77901.8633,27.1,-0.19526,8e-05,22.19955]
[1778927653464,44.0,77900.28,27.1,-0.19551,8e-05,22.21678]
[1778927653557,44.0,77900.28,27.1,-0.19551,8e-05,22.21678]
[1778927655697,44.0,77898.5633,27.1,-0.19565,8e-05,22.22599]
[1778927657489,44.0,77898.5633,27.1,-0.19566,8e-05,22.22648]
[1778927663474,44.0,77885.64,27.1,-0.19669,8e-05,22.29344]
[1778927665722,44.0,77885.5133,27.1,-0.1967,8e-05,22.29443]
[1778927665831,44.0,77885.5133,27.1,-0.1967,8e-05,22.29443]
[1778927666668,44.0,77885.5133,27.1,-0.1967,8e-05,22.29461]
[1778927668447,44.0,77885.5133,27.1,-0.19671,8e-05,22.29478]
[1778927668544,44.0,77882.6967,27.1,-0.19693,8e-05,22.30927]
[1778927668546,44.0,77882.6967,27.1,-0.19693,8e-05,22.30927]
[1778927668627,44.0,77882.6967,27.1,-0.19693,8e-05,22.30927]
[1778927674198,44.01,77872.6067,27.1,-0.19771,8e-05,22.35777]
[1778927679546,44.01,77886.1233,27.1,-0.19666,8e-05,22.28985]
[1778927684791,44.01,77875.61,27.1,-0.1975,8e-05,22.34418]
[1778927690060,44.01,77875.8333,27.1,-0.19749,8e-05,22.34348]
[1778927694700,44.01,77867.6367,27.1,-0.19814,8e-05,22.3855]
[1778927698852,44.01,77867.6567,27.1,-0.19814,8e-05,22.38562]
[1778927703080,44.01,77866.01,27.1,-0.19827,8e-05,22.39417]
[1778927703122,44.01,77866.01,27.1,-0.19827,8e-05,22.39417]
[1778927705938,44.01,77878.7333,27.1,-0.19728,8e-05,22.32989]
[1778927706631,44.01,77878.7333,27.1,-0.19728,8e-05,22.32989]
[1778927711980,44.02,77882.8133,27.1,-0.19697,8e-05,22.31002]
[1778927714288,44.02,77882.8133,27.1,-0.19697,8e-05,22.31016]
[1778927714329,44.02,77882.8133,27.1,-0.19697,8e-05,22.31016]
[1778927714389,44.02,77882.8133,27.1,-0.19697,8e-05,22.31016]
[1778927714814,44.02,77882.8133,27.1,-0.19697,8e-05,22.31031]
[1778927720038,44.02,77890.66,27.1,-0.19638,8e-05,22.27152]
[1778927722808,44.02,77890.66,27.1,-0.19638,8e-05,22.27189]
[1778927722834,44.02,77890.66,27.1,-0.19638,8e-05,22.27189]
[1778927722980,44.02,77890.66,27.1,-0.19638,8e-05,22.27189]
[1778927723991,44.02,77890.66,27.1,-0.19638,8e-05,22.27207]
[1778927725546,44.02,77890.66,27.1,-0.19639,8e-05,22.27217]
[1778927725825,44.02,77892.79,27.1,-0.19622,8e-05,22.26145]
[1778927725829,44.02,77892.79,27.1,-0.19622,8e-05,22.26145]
[1778927726564,44.02,77892.79,27.1,-0.19622,8e-05,22.26155]
[1778927726732,44.02,77892.79,27.1,-0.19622,8e-05,22.26155]
[1778927727183,44.02,77892.79,27.1,-0.19622,8e-05,22.26155]
[1778927727219,44.02,77892.79,27.1,-0.19622,8e-05,22.26155]
[1778927731376,44.03,77882.3967,27.1,-0.19704,8e-05,22.31498]
[1778927736475,44.03,77888.0767,27.1,-0.19659,8e-05,22.28358]
[1778927736612,44.03,77888.0767,27.1,-0.19659,8e-05,22.28378]
[1778927736676,44.03,77888.0767,27.1,-0.19659,8e-05,22.28378]
[1778927736696,44.03,77888.0767,27.1,-0.19659,8e-05,22.28378]
[1778927737035,44.03,77888.0767,27.1,-0.19659,8e-05,22.28378]
[1778927737353,44.03,77888.0767,27.1,-0.19659,8e-05,22.28378]
[1778927737408,44.03,77888.0767,27.1,-0.1966,8e-05,22.28399]
[1778927738047,44.03,77888.0767,27.1,-0.1966,8e-05,22.28399]
[1778927739743,44.03,77888.0767,27.1,-0.19661,8e-05,22.28456]
[1778927740179,44.03,77888.0767,27.1,-0.19661,8e-05,22.28486]
[1778927741186,44.03,77926.8333,27.1,-0.1936,8e-05,22.08762]
[1778927742742,44.03,77922.51,27.1,-0.19394,8e-05,22.11001]
[1778927745368,44.04,77923.8,27.1,-0.19385,8e-05,22.10414]
[1778927745833,44.04,77923.8,27.1,-0.19385,8e-05,22.10454]
[1778927749242,44.04,77907.7367,27.1,-0.19512,8e-05,22.18771]
[1778927754569,44.04,77907.31,27.1,-0.19517,8e-05,22.19135]
[1778927754711,44.04,77907.31,27.1,-0.19517,8e-05,22.19135]
[1778927760320,44.05,77904.3933,27.1,-0.19542,8e-05,22.20784]
[1778927763374,44.05,77904.4467,27.1,-0.19543,8e-05,22.20809]
[1778927769385,44.06,77907.5867,27.1,-0.19521,8e-05,22.19415]
[1778927774420,44.06,77905.2,27.1,-0.19542,8e-05,22.20762]
[1778927775890,44.06,77903.1633,27.1,-0.19558,8e-05,22.21824]
[1778927776386,44.06,77903.1633,27.1,-0.19558,8e-05,22.21824]
[1778927780958,44.06,77897.2533,27.1,-0.19606,8e-05,22.24941]
[1778927782434,44.06,77897.2533,27.1,-0.19606,8e-05,22.24962]
[1778927783924,44.07,77897.9367,27.1,-0.19601,8e-05,22.24658]
[1778927783949,44.07,77897.9367,27.1,-0.19601,8e-05,22.24658]
[1778927785161,44.07,77897.9367,27.1,-0.19601,8e-05,22.24679]
[1778927785198,44.07,77897.9367,27.1,-0.19601,8e-05,22.24679]
[1778927786288,44.07,77897.9367,27.1,-0.19602,8e-05,22.247]
[1778927786703,44.07,77897.9367,27.1,-0.19602,8e-05,22.24716]
[1778927788518,44.07,77885.18,27.1,-0.19702,8e-05,22.31225]
[1778927790156,44.07,77882.47,27.1,-0.19723,8e-05,22.32611]
[1778927791727,44.07,77880.55,27.1,-0.19737,8e-05,22.33268]
[1778927791752,44.07,77880.55,27.1,-0.19737,8e-05,22.33268]
[1778927797581,44.07,77871.37,27.1,-0.19809,8e-05,22.37956]
[1778927799921,44.07,77871.5367,27.1,-0.19808,8e-05,22.37881]
[1778927801419,44.07,77871.5367,27.1,-0.19808,8e-05,22.37885]
[1778927801437,44.07,77871.5367,27.1,-0.19808,8e-05,22.37885]
[1778927801586,44.07,77871.5367,27.1,-0.19808,8e-05,22.37885]
[1778927801609,44.07,77871.5367,27.1,-0.19808,8e-05,22.37883]
[1778927801865,44.07,77871.5367,27.1,-0.19808,8e-05,22.37883]
[1778927802679,44.07,77871.5367,27.1,-0.19808,8e-05,22.37891]
[1778927803808,44.07,77871.5367,27.1,-0.19808,8e-05,22.37898]
[1778927805637,44.07,77851.9567,27.1,-0.19963,8e-05,22.47826]
[1778927806933,44.07,77851.1767,27.1,-0.19969,8e-05,22.48222]
[1778927812684,44.07,77847.0267,27.1,-0.20002,8e-05,22.5033]
[1778927813610,44.07,77847.0267,27.1,-0.20002,8e-05,22.5033]
[1778927813635,44.07,77847.0267,27.1,-0.20002,8e-05,22.5033]
[1778927813852,44.07,77847.0267,27.1,-0.20002,8e-05,22.5033]
[1778927813905,44.07,77847.0267,27.1,-0.20002,8e-05,22.50337]
[1778927819694,44.07,77844.95,27.1,-0.20019,8e-05,22.51414]
[1778927824699,44.07,77837.6767,27.1,-0.20077,8e-05,22.55109]
[1778927824790,44.07,77837.6767,27.1,-0.20077,8e-05,22.55109]
[1778927830706,44.07,77842.0667,27.1,-0.20042,8e-05,22.52908]
[1778927834791,44.07,77841.6133,27.1,-0.20046,8e-05,22.53145]
[1778927834820,44.07,77841.6133,27.1,-0.20046,8e-05,22.53145]
[1778927835156,44.07,77841.6133,27.1,-0.20046,8e-05,22.53145]
[1778927835455,44.07,77841.6133,27.1,-0.20046,8e-05,22.53145]
[1778927835788,44.07,77841.6133,27.1,-0.20046,8e-05,22.53147]
[1778927837713,44.07,77819.6433,27.1,-0.2022,8e-05,22.64238]
[1778927842718,44.07,77820.7633,27.1,-0.20211,8e-05,22.63653]
[1778927846994,44.07,77821.6167,27.1,-0.20204,8e-05,22.63211]
[1778927847012,44.07,77821.6167,27.1,-0.20204,8e-05,22.63211]
[1778927847482,44.07,77821.6167,27.1,-0.20204,8e-05,22.63211]
[1778927847511,44.07,77821.6167,27.1,-0.20204,8e-05,22.63209]
[1778927848152,44.07,77821.6167,27.1,-0.20204,8e-05,22.63209]
[1778927848249,44.07,77821.6167,27.1,-0.20204,8e-05,22.63209]
[1778927848327,44.07,77821.6167,27.1,-0.20204,8e-05,22.63209]
[1778927848464,44.07,77821.6167,27.1,-0.20204,8e-05,22.63209]
[1778927848471,44.07,77821.6167,27.1,-0.20205,8e-05,22.63263]
[1778927850958,44.08,77805.0033,27.1,-0.20339,8e-05,22.71723]
[1778927856287,44.08,77805.0033,27.1,-0.20339,8e-05,22.71533]
[1778927856460,44.08,77805.0033,27.1,-0.20339,8e-05,22.71533]
[1778927856501,44.08,77805.0033,27.1,-0.20339,8e-05,22.71533]
[1778927857560,44.08,77805.0033,27.1,-0.20339,8e-05,22.7157]
[1778927858049,44.08,77805.0033,27.1,-0.20339,8e-05,22.71562]
[1778927858291,44.08,77805.0033,27.1,-0.20339,8e-05,22.71562]
[1778927859443,44.08,77805.0033,27.1,-0.20339,8e-05,22.71563]
[1778927860021,44.08,77834.69,27.1,-0.20103,8e-05,22.566]
[1778927860938,44.08,77834.69,27.1,-0.20103,8e-05,22.566]
[1778927861016,44.08,77834.69,27.1,-0.20103,8e-05,22.566]
[1778927861041,44.08,77834.69,27.1,-0.20103,8e-05,22.566]
[1778927861169,44.08,77834.69,27.1,-0.20103,8e-05,22.566]
[1778927861223,44.08,77834.69,27.1,-0.20103,8e-05,22.56599]
[1778927861872,44.08,77834.69,27.1,-0.20103,8e-05,22.56599]
[1778927862158,44.08,77834.69,27.1,-0.20103,8e-05,22.56599]
[1778927862655,44.08,77834.69,27.1,-0.20103,8e-05,22.56599]
[1778927864057,44.09,77816.86,27.1,-0.20247,8e-05,22.65751]
[1778927865312,44.09,77816.86,27.1,-0.20247,8e-05,22.65751]
[1778927869713,44.09,77811.8633,27.1,-0.2029,8e-05,22.68456]
[1778927873994,44.1,77816.9533,27.1,-0.20253,8e-05,22.66141]
[1778927874127,44.1,77816.9533,27.1,-0.20253,8e-05,22.6619]
[1778927877905,44.1,77814.04,27.1,-0.20278,8e-05,22.67775]
[1778927883190,44.11,77816.9733,27.1,-0.20259,8e-05,22.66541]
[1778927887716,44.12,77816.56,27.1,-0.20264,8e-05,22.66869]
[1778927890592,44.12,77827.5533,27.1,-0.20177,8e-05,22.61376]
[1778927890617,44.12,77827.5533,27.1,-0.20177,8e-05,22.61376]
[1778927892038,44.12,77828.6167,27.1,-0.20169,8e-05,22.60838]
[1778927897267,44.12,77826.6767,27.1,-0.20187,8e-05,22.61998]
[1778927898512,44.12,77826.6767,27.1,-0.20187,8e-05,22.62046]
[1778927898773,44.12,77826.6767,27.1,-0.20187,8e-05,22.62046]
[1778927899499,44.12,77833.3767,27.1,-0.20134,8e-05,22.58671]
[1778927900851,44.12,77836.8567,27.1,-0.20107,8e-05,22.56924]
[1778927901752,44.12,77836.8567,27.1,-0.20107,8e-05,22.56924]
[1778927903912,44.13,77834.1467,27.1,-0.2013,8e-05,22.5839]
[1778927904167,44.13,77834.1467,27.1,-0.2013,8e-05,22.5839]
[1778927904358,44.13,77834.1467,27.1,-0.2013,8e-05,22.5839]
[1778927904544,44.13,77834.1467,27.1,-0.2013,8e-05,22.5839]
[1778927904568,44.13,77834.1467,27.1,-0.2013,8e-05,22.58432]
[1778927906770,44.13,77834.1467,27.1,-0.20131,8e-05,22.5847]
[1778927906788,44.13,77802.0833,27.1,-0.20387,8e-05,22.74638]
[1778927912393,44.14,77808.57,27.1,-0.20336,8e-05,22.71285]
[1778927915427,44.14,77809.7967,27.1,-0.20328,8e-05,22.70755]
[1778927921459,44.15,77807.7433,27.1,-0.20349,8e-05,22.72083]
[1778927927501,44.16,77803.97,27.1,-0.20382,8e-05,22.74204]
[1778927932536,44.16,77804.6233,27.1,-0.2038,8e-05,22.74063]
[1778927937571,44.17,77805.7667,27.1,-0.20374,8e-05,22.73677]
[1778927942606,44.17,77811.49,27.1,-0.20331,8e-05,22.71008]
[1778927947641,44.18,77818.1233,27.1,-0.20282,8e-05,22.67896]
[1778927950662,44.18,77805.8533,27.1,-0.20381,8e-05,22.74165]
[1778927955697,44.19,77804.1133,27.1,-0.20397,8e-05,22.75215]
[1778927960732,44.19,77805.4733,27.1,-0.20389,8e-05,22.74709]
[1778927965770,44.2,77811.5133,27.1,-0.20344,8e-05,22.71869]
[1778927970805,44.2,77812.4767,27.1,-0.20339,8e-05,22.71584]
[1778927975840,44.21,77818.04,27.1,-0.20296,8e-05,22.68673]
[1778927980860,44.22,77812.1333,27.1,-0.20346,8e-05,22.71825]
[1778927985865,44.22,77817.3033,27.1,-0.20308,8e-05,22.69436]
[1778927990870,44.23,77818.5467,27.1,-0.20301,8e-05,22.6902]
[1778927995875,44.24,77829.1867,27.1,-0.2022,8e-05,22.6392]
[1778928000880,44.24,77833.6867,27.1,-0.20188,8e-05,22.61911]
[1778928005885,44.25,77825.8667,27.1,-0.20254,8e-05,22.66072]
[1778928010890,44.26,77825.1567,27.1,-0.20263,8e-05,22.66651]
[1778928011511,44.26,77825.1567,27.1,-0.20263,8e-05,22.66651]
[1778928017129,44.27,77823.8,27.1,-0.20278,8e-05,22.67633]
[1778928019331,44.27,77824.0633,27.1,-0.20277,8e-05,22.67543]
[1778928025842,44.27,77823.2933,27.1,-0.20287,8e-05,22.68181]
[1778928025905,44.28,77812.1133,27.1,-0.20376,8e-05,22.73814]
[1778928031227,44.28,77821.8533,27.1,-0.203,8e-05,22.68832]
[1778928036262,44.29,77820.88,27.1,-0.20311,8e-05,22.6952]
[1778928041297,44.29,77820.1567,27.1,-0.20319,8e-05,22.70076]
[1778928046332,44.3,77821.1867,27.1,-0.20314,8e-05,22.69755]
[1778928051367,44.31,77816.5733,27.1,-0.20354,8e-05,22.72247]
[1778928056402,44.31,77815.91,27.1,-0.20361,8e-05,22.72753]
[1778928061437,44.32,77814.2767,27.1,-0.20377,8e-05,22.7374]
[1778928066472,44.32,77806.4033,27.1,-0.20442,8e-05,22.77825]
[1778928071507,44.33,77810.2033,27.1,-0.20414,8e-05,22.76072]
[1778928076542,44.33,77808.29,27.1,-0.20431,8e-05,22.77177]
[1778928081580,44.33,77807.51,27.1,-0.2044,8e-05,22.77707]
[1778928086615,44.34,77809.45,27.1,-0.20426,8e-05,22.76886]
[1778928091651,44.34,77816.65,27.1,-0.2037,8e-05,22.73121]
[1778928096686,44.35,77823.5667,27.1,-0.20317,8e-05,22.69842]
[1778928101721,44.35,77826.38,27.1,-0.20298,8e-05,22.6863]
[1778928106756,44.36,77826.6967,27.1,-0.20298,8e-05,22.68665]
[1778928111791,44.37,77830.2967,27.1,-0.20273,8e-05,22.67069]
[1778928116826,44.37,77829.8733,27.1,-0.20279,8e-05,22.67481]
[1778928122002,44.38,77829.43,27.1,-0.20286,8e-05,22.67899]
[1778928127903,44.39,77830.2767,27.1,-0.20283,8e-05,22.67711]
[1778928134952,44.39,77830.0533,27.1,-0.20288,8e-05,22.68095]
[1778928139987,44.4,77827.85,27.1,-0.20309,8e-05,22.69382]
[1778928145023,44.4,77828.4833,27.1,-0.20306,8e-05,22.69251]
[1778928148030,44.41,77839.18,27.1,-0.20224,8e-05,22.64026]
[1778928153035,44.41,77834.4133,27.1,-0.20262,8e-05,22.66284]
[1778928159042,44.42,77844.2633,27.1,-0.20188,8e-05,22.6161]
[1778928164047,44.43,77851.1767,27.1,-0.20137,8e-05,22.58392]
[1778928169052,44.44,77852.0133,27.1,-0.20135,8e-05,22.58224]
[1778928174057,44.44,77853.6233,27.1,-0.20126,8e-05,22.57668]
[1778928179062,44.45,77855.51,27.1,-0.20115,8e-05,22.5698]
[1778928184295,44.46,77856.87,27.1,-0.20108,8e-05,22.56607]
[1778928189330,44.47,77868.13,27.1,-0.20024,8e-05,22.51259]
[1778928194366,44.48,77867.2467,27.1,-0.20035,8e-05,22.51985]
[1778928199402,44.49,77859.72,27.1,-0.20098,8e-05,22.56011]
[1778928204437,44.49,77857.5433,27.1,-0.20119,8e-05,22.5735]
[1778928209472,44.5,77853.7333,27.1,-0.20153,8e-05,22.59488]
[1778928214507,44.51,77846.4033,27.1,-0.20212,8e-05,22.63023]
[1778928219542,44.51,77844.89,27.1,-0.20226,8e-05,22.6398]
[1778928224577,44.52,77843.79,27.1,-0.20238,8e-05,22.64727]
[1778928229612,44.52,77840.4633,27.1,-0.20267,8e-05,22.66574]
[1778928234647,44.53,77839.9067,27.1,-0.20274,8e-05,22.67032]
[1778928239682,44.53,77837.2967,27.1,-0.20297,8e-05,22.68504]
[1778928244957,44.54,77836.7467,27.1,-0.20304,8e-05,22.68912]
[1778928251138,44.55,77834.48,27.1,-0.20325,8e-05,22.70265]
[1778928257144,44.55,77834.8967,27.1,-0.20325,8e-05,22.70244]
[1778928262843,44.56,77834.76,27.1,-0.20328,8e-05,22.70498]
[1778928268157,44.56,77836.9133,27.1,-0.20314,8e-05,22.69585]
[1778928274163,44.57,77835.9767,27.1,-0.20322,8e-05,22.69903]
[1778928279962,44.57,77834.0033,27.1,-0.2034,8e-05,22.71064]
[1778928281758,44.57,77834.3133,27.1,-0.20338,8e-05,22.7094]
[1778928282833,44.57,77834.3133,27.1,-0.20339,8e-05,22.70969]
[1778928288018,44.58,77835.1267,27.1,-0.20335,8e-05,22.70744]
[1778928293056,44.58,77836.42,27.1,-0.20327,8e-05,22.70252]
[1778928295506,44.59,77836.6167,27.1,-0.20326,8e-05,22.70216]
[1778928301112,44.59,77839.67,27.1,-0.20305,8e-05,22.68888]
[1778928306147,44.6,77840.0967,27.1,-0.20304,8e-05,22.68836]
[1778928311182,44.6,77833.7367,27.1,-0.20357,8e-05,22.72143]
[1778928316212,44.61,77839.1467,27.1,-0.20316,8e-05,22.69604]
[1778928321217,44.61,77839.0233,27.1,-0.20319,8e-05,22.69818]
[1778928326222,44.61,77839.6633,27.1,-0.20317,8e-05,22.69651]
[1778928331227,44.62,77839.4333,27.1,-0.20319,8e-05,22.6958]
[1778928336232,44.62,77839.16,27.1,-0.20323,8e-05,22.69865]
[1778928341237,44.63,77839.2567,27.1,-0.20325,8e-05,22.69965]
[1778928346242,44.63,77839.4333,27.1,-0.20325,8e-05,22.70023]
[1778928347739,44.63,77839.4767,27.1,-0.20325,8e-05,22.70031]
[1778928350455,44.64,77826.7233,27.1,-0.20428,8e-05,22.76451]
[1778928352207,44.64,77826.7233,27.1,-0.20428,8e-05,22.76451]
[1778928361257,44.64,77839.7033,27.1,-0.20329,8e-05,22.70269]
[1778928366573,44.65,77842.0167,27.1,-0.20313,8e-05,22.69296]
[1778928371608,44.65,77843.3367,27.1,-0.20305,8e-05,22.68791]
[1778928376643,44.66,77837.7033,27.1,-0.20352,8e-05,22.71718]
[1778928381678,44.66,77836.8667,27.1,-0.2036,8e-05,22.72261]
[1778928387282,44.67,77835.7333,27.1,-0.20371,8e-05,22.72947]
[1778928392755,44.67,77836.04,27.1,-0.20369,8e-05,22.72608]
[1778928397790,44.67,77834.2133,27.1,-0.20385,8e-05,22.73633]
[1778928402825,44.68,77841.3333,27.1,-0.20331,8e-05,22.70236]
[1778928407860,44.68,77845.2867,27.1,-0.20302,8e-05,22.68422]
[1778928412895,44.69,77847.6633,27.1,-0.20285,8e-05,22.67397]
[1778928417930,44.69,77854.27,27.1,-0.20236,8e-05,22.64289]
[1778928422965,44.7,77855.25,27.1,-0.20231,8e-05,22.63978]
[1778928428000,44.7,77860.52,27.1,-0.20192,8e-05,22.6155]
[1778928433035,44.71,77861.6667,27.1,-0.20186,8e-05,22.61171]
[1778928438072,44.71,77862.8033,27.1,-0.2018,8e-05,22.60798]
[1778928443107,44.72,77875.26,27.1,-0.20086,8e-05,22.54821]
[1778928444709,44.72,77875.3733,27.1,-0.20086,8e-05,22.54811]
[1778928445121,44.72,77875.3733,27.1,-0.20086,8e-05,22.54858]
[1778928450131,44.72,77880.69,27.1,-0.20045,8e-05,22.52183]
[1778928451396,44.72,77880.0433,27.1,-0.20047,8e-05,22.52154]
[1778928454652,44.72,77883.9233,27.1,-0.20017,8e-05,22.50205]
[1778928454755,44.72,77883.9233,27.1,-0.20017,8e-05,22.50205]
[1778928455342,44.72,77883.9233,27.1,-0.20017,8e-05,22.50205]
[1778928455349,44.72,77885.38,27.1,-0.20005,8e-05,22.49476]
[1778928458213,44.73,77872.69,27.1,-0.20106,8e-05,22.55927]
[1778928463251,44.73,77873.45,27.1,-0.20104,8e-05,22.55771]
[1778928468286,44.74,77869.5933,27.1,-0.20137,8e-05,22.57896]
[1778928473321,44.75,77876.9933,27.1,-0.20083,8e-05,22.54438]
[1778928478356,44.75,77877.8833,27.1,-0.20079,8e-05,22.54225]
[1778928480053,44.75,77877.9467,27.1,-0.20079,8e-05,22.54239]
[1778928480370,44.75,77877.9467,27.1,-0.2008,8e-05,22.54285]
[1778928481360,44.75,77877.9467,27.1,-0.2008,8e-05,22.54285]
[1778928486379,44.76,77886.1667,27.1,-0.20016,8e-05,22.50238]
[1778928491384,44.76,77890.0433,27.1,-0.19987,8e-05,22.4836]
[1778928496389,44.76,77890.62,27.1,-0.19983,8e-05,22.48127]
[1778928501394,44.76,77890.8533,27.1,-0.19982,8e-05,22.48065]
[1778928503561,44.76,77890.83,27.1,-0.19983,8e-05,22.48099]
[1778928509403,44.76,77895.7433,27.1,-0.19946,8e-05,22.45722]
[1778928514408,44.77,77897.7167,27.1,-0.19929,8e-05,22.44474]
[1778928519643,44.77,77891.0233,27.1,-0.19982,8e-05,22.47877]
[1778928524678,44.77,77886.12,27.1,-0.20021,8e-05,22.50357]
[1778928529958,44.77,77887.3167,27.1,-0.20012,8e-05,22.49794]
[1778928529968,44.77,77887.3167,27.1,-0.20012,8e-05,22.49794]
[1778928529974,44.77,77887.3167,27.1,-0.20012,8e-05,22.49803]
[1778928530884,44.77,77887.3167,27.1,-0.20012,8e-05,22.49803]
[1778928536763,44.78,77877.53,27.1,-0.20093,8e-05,22.54984]
[1778928541797,44.79,77874.6567,27.1,-0.20119,8e-05,22.56621]
[1778928546832,44.79,77873.8333,27.1,-0.20128,8e-05,22.57234]
[1778928551867,44.8,77869.4967,27.1,-0.20165,8e-05,22.59573]
[1778928556902,44.8,77869.9833,27.1,-0.20164,8e-05,22.5952]
[1778928561937,44.81,77869.81,27.1,-0.20168,8e-05,22.59793]
[1778928565328,44.81,77870.22,27.1,-0.20166,8e-05,22.59664]
[1778928565429,44.81,77870.22,27.1,-0.20167,8e-05,22.597]
[1778928571080,44.82,77868.8467,27.1,-0.20179,8e-05,22.60493]
[1778928577042,44.82,77867.3467,27.1,-0.20191,8e-05,22.61053]
[1778928582077,44.82,77867.4467,27.1,-0.20192,8e-05,22.61109]
[1778928587112,44.83,77865.0133,27.1,-0.20212,8e-05,22.62413]
[1778928592147,44.83,77866.3333,27.1,-0.20204,8e-05,22.61855]
[1778928597183,44.83,77866.0533,27.1,-0.20207,8e-05,22.62092]
[1778928600069,44.83,77865.8033,27.1,-0.2021,8e-05,22.62254]
[1778928600087,44.83,77865.8033,27.1,-0.2021,8e-05,22.62254]
[1778928600207,44.83,77865.8033,27.1,-0.2021,8e-05,22.62273]
[1778928601131,44.83,77865.8033,27.1,-0.2021,8e-05,22.62273]
[1778928604233,44.84,77854.23,27.1,-0.20302,8e-05,22.68109]
[1778928609268,44.84,77850.6267,27.1,-0.20332,8e-05,22.7001]
[1778928614304,44.84,77848.9867,27.1,-0.20347,8e-05,22.70934]
[1778928619340,44.85,77853.51,27.1,-0.20313,8e-05,22.68814]
[1778928621781,44.85,77853.4233,27.1,-0.20315,8e-05,22.68906]
[1778928625382,44.85,77865.46,27.1,-0.20222,8e-05,22.63072]
[1778928630522,44.86,77865.7333,27.1,-0.20222,8e-05,22.63094]
[1778928634162,44.86,77865.5167,27.1,-0.20223,8e-05,22.6296]
[1778928634445,44.86,77865.5167,27.1,-0.20224,8e-05,22.62991]
[1778928637247,44.86,77865.6233,27.1,-0.20223,8e-05,22.62931]
[1778928642534,44.86,77875.0833,27.1,-0.20148,8e-05,22.58153]
[1778928647536,44.86,77877.6333,27.1,-0.20126,8e-05,22.56799]
[1778928652544,44.85,77878.5533,27.1,-0.20118,8e-05,22.5626]
[1778928657240,44.85,77881.45,27.1,-0.20094,8e-05,22.54763]
[1778928657384,44.85,77881.45,27.1,-0.20094,8e-05,22.54763]
[1778928662669,44.85,77885.56,27.1,-0.20061,8e-05,22.5265]
[1778928664078,44.85,77886.2567,27.1,-0.20056,8e-05,22.52293]
[1778928669561,44.85,77886.6,27.1,-0.20052,8e-05,22.52057]
[1778928672310,44.85,77890.31,27.1,-0.20023,8e-05,22.502]
[1778928677569,44.84,77895.7433,27.1,-0.1998,8e-05,22.47452]
[1778928682681,44.84,77893.9133,27.1,-0.19994,8e-05,22.48329]
[1778928685818,44.84,77881.0333,27.1,-0.20093,8e-05,22.5467]
[1778928688190,44.84,77880.46,27.1,-0.20097,8e-05,22.54941]
[1778928688335,44.84,77880.46,27.1,-0.20097,8e-05,22.54941]
[1778928696898,44.84,77880.0867,27.1,-0.20096,8e-05,22.54643]
[1778928701933,44.84,77880.9033,27.1,-0.20089,8e-05,22.5417]
[1778928705659,44.83,77881.26,27.1,-0.20085,8e-05,22.53953]
[1778928710996,44.84,77871.8833,27.1,-0.2016,8e-05,22.58717]
[1778928716031,44.84,77873.24,27.1,-0.20151,8e-05,22.58135]
[1778928721066,44.84,77876.6667,27.1,-0.20126,8e-05,22.56538]
[1778928726619,44.85,77877.8033,27.1,-0.20119,8e-05,22.56078]
[1778928732143,44.85,77879.68,27.1,-0.20106,8e-05,22.55275]
[1778928737418,44.85,77887.2333,27.1,-0.20048,8e-05,22.51629]
[1778928742624,44.85,77892.0267,27.1,-0.20011,8e-05,22.49245]
[1778928744881,44.85,77892.3533,27.1,-0.20008,8e-05,22.49061]
[1778928745024,44.85,77892.3533,27.1,-0.20008,8e-05,22.49061]
[1778928752644,44.85,77891.9133,27.1,-0.20009,8e-05,22.48884]
[1778928757649,44.85,77893.0833,27.1,-0.19999,8e-05,22.48267]
[1778928763361,44.85,77890.7967,27.1,-0.20016,8e-05,22.49359]
[1778928764450,44.85,77890.7967,27.1,-0.20016,8e-05,22.49359]
[1778928764505,44.85,77890.7967,27.1,-0.20016,8e-05,22.49359]
[1778928764574,44.85,77890.7967,27.1,-0.20016,8e-05,22.49359]
[1778928764633,44.85,77890.7967,27.1,-0.20016,8e-05,22.49359]
[1778928770410,44.85,77901.6967,27.1,-0.19931,8e-05,22.43923]
[1778928775667,44.85,77906.8433,27.1,-0.19892,8e-05,22.41376]
[1778928775672,44.85,77906.8433,27.1,-0.19892,8e-05,22.41376]
[1778928776213,44.85,77906.8433,27.1,-0.19892,8e-05,22.41376]
[1778928781487,44.85,77905.9567,27.1,-0.19899,8e-05,22.41824]
[1778928786522,44.85,77903.97,27.1,-0.19914,8e-05,22.42812]
[1778928791557,44.85,77903.1033,27.1,-0.19921,8e-05,22.43241]
[1778928794511,44.85,77902.4633,27.1,-0.19926,8e-05,22.43556]
[1778928795805,44.85,77899.08,27.1,-0.19952,8e-05,22.45232]
[1778928800958,44.85,77902.1233,27.1,-0.19928,8e-05,22.43713]
[1778928806666,44.85,77904.1467,27.1,-0.19912,8e-05,22.42705]
[1778928808927,44.85,77901.0867,27.1,-0.19936,8e-05,22.44223]
[1778928809054,44.85,77901.0867,27.1,-0.19936,8e-05,22.44223]
[1778928814706,44.85,77899.3,27.1,-0.19948,8e-05,22.44758]
[1778928815880,44.85,77899.6833,27.1,-0.19945,8e-05,22.44565]
[1778928815929,44.85,77899.6833,27.1,-0.19945,8e-05,22.44565]
[1778928816199,44.85,77899.6833,27.1,-0.19945,8e-05,22.44565]
[1778928817709,44.85,77879.84,27.1,-0.20099,8e-05,22.54398]
[1778928822715,44.84,77877.9333,27.1,-0.20112,8e-05,22.55265]
[1778928829942,44.84,77876.96,27.1,-0.20119,8e-05,22.55685]
[1778928833843,44.84,77877.6233,27.1,-0.20112,8e-05,22.55248]
[1778928833998,44.84,77877.6233,27.1,-0.20112,8e-05,22.55248]
[1778928835829,44.84,77877.63,27.1,-0.20112,8e-05,22.55214]
[1778928841733,44.83,77873.4167,27.1,-0.20143,8e-05,22.57201]
[1778928846738,44.83,77872.0067,27.1,-0.20153,8e-05,22.57808]
[1778928851743,44.83,77869.67,27.1,-0.2017,8e-05,22.58872]
[1778928856748,44.83,77870.0633,27.1,-0.20165,8e-05,22.58582]
[1778928857584,44.83,77870.0633,27.1,-0.20165,8e-05,22.58582]
[1778928857734,44.83,77870.0633,27.1,-0.20165,8e-05,22.58582]
[1778928862754,44.82,77871.8733,27.1,-0.20149,8e-05,22.57575]
[1778928868095,44.82,77872.0367,27.1,-0.20147,8e-05,22.5739]
[1778928873131,44.82,77872.2767,27.1,-0.20141,8e-05,22.56851]
[1778928879773,44.81,77871.7067,27.1,-0.20144,8e-05,22.57033]
[1778928882822,44.81,77872.4,27.1,-0.20138,8e-05,22.56639]
[1778928882967,44.81,77872.4,27.1,-0.20138,8e-05,22.56639]
[1778928884416,44.81,77872.4,27.1,-0.20138,8e-05,22.56622]
[1778928889783,44.81,77871.5833,27.1,-0.20143,8e-05,22.56927]
[1778928894685,44.81,77872.07,27.1,-0.20138,8e-05,22.5662]
[1778928900322,44.8,77870.82,27.1,-0.20146,8e-05,22.57126]
[1778928905357,44.8,77870.24,27.1,-0.20149,8e-05,22.57329]
[1778928910392,44.8,77869.74,27.1,-0.20152,8e-05,22.57492]
[1778928911145,44.8,77869.74,27.1,-0.20152,8e-05,22.57492]
[1778928911282,44.8,77869.74,27.1,-0.20152,8e-05,22.57492]
[1778928912130,44.8,77869.74,27.1,-0.20152,8e-05,22.57475]
[1778928912278,44.8,77869.74,27.1,-0.20152,8e-05,22.57475]
[1778928916970,44.8,77871.6833,27.1,-0.20135,8e-05,22.56432]
[1778928917935,44.8,77871.6833,27.1,-0.20135,8e-05,22.56416]
[1778928919039,44.8,77871.6833,27.1,-0.20135,8e-05,22.56408]
[1778928920462,44.8,77893.53,27.1,-0.19965,8e-05,22.45552]
[1778928922302,44.8,77894.5533,27.1,-0.19957,8e-05,22.45041]
[1778928927166,44.8,77897.9333,27.1,-0.1993,8e-05,22.43359]
[1778928928154,44.8,77897.9333,27.1,-0.1993,8e-05,22.4336]
[1778928933561,44.8,77900.4933,27.1,-0.19909,8e-05,22.41759]
[1778928935440,44.8,77900.7733,27.1,-0.19907,8e-05,22.41621]
[1778928935575,44.8,77900.7733,27.1,-0.19907,8e-05,22.41622]
[1778928940610,44.79,77900.6333,27.1,-0.19907,8e-05,22.41645]
[1778928945649,44.79,77901.1367,27.1,-0.19902,8e-05,22.41348]
[1778928947266,44.79,77901.4167,27.1,-0.199,8e-05,22.41201]
[1778928952698,44.79,77898.5533,27.1,-0.19921,8e-05,22.42567]
[1778928957733,44.79,77900.0433,27.1,-0.19909,8e-05,22.41776]
[1778928962269,44.79,77899.4767,27.1,-0.19913,8e-05,22.42019]
[1778928967803,44.79,77903.3933,27.1,-0.19882,8e-05,22.40022]
[1778928969619,44.79,77902.9767,27.1,-0.19885,8e-05,22.40222]
[1778928969763,44.79,77902.9767,27.1,-0.19885,8e-05,22.40222]
[1778928977870,44.78,77909.76,27.1,-0.19832,8e-05,22.36782]
[1778928982875,44.78,77906.6233,27.1,-0.19856,8e-05,22.38319]
[1778928987880,44.78,77907.54,27.1,-0.19848,8e-05,22.37839]
[1778928993886,44.78,77911.74,27.1,-0.19813,8e-05,22.35384]
[1778928998891,44.78,77912.6567,27.1,-0.19806,8e-05,22.34921]
[1778929003597,44.78,77914.1667,27.1,-0.19794,8e-05,22.34166]
[1778929003741,44.78,77914.1667,27.1,-0.19794,8e-05,22.34166]
[1778929009902,44.78,77916.1,27.1,-0.19779,8e-05,22.33205]
[1778929014907,44.78,77920.31,27.1,-0.19747,8e-05,22.31118]
[1778929019857,44.78,77920.5867,27.1,-0.19745,8e-05,22.30997]
[1778929025202,44.78,77923.5233,27.1,-0.19723,8e-05,22.2957]
[1778929030237,44.79,77922.5567,27.1,-0.19731,8e-05,22.30077]
[1778929033207,44.79,77925.8067,27.1,-0.19706,8e-05,22.28469]
[1778929035190,44.79,77927.5533,27.1,-0.19693,8e-05,22.27612]
[1778929035337,44.79,77927.5533,27.1,-0.19693,8e-05,22.27612]
[1778929036648,44.79,77927.5533,27.1,-0.19693,8e-05,22.2762]
[1778929037671,44.79,77927.5533,27.1,-0.19693,8e-05,22.27628]
[1778929043711,44.79,77926.16,27.1,-0.19704,8e-05,22.28372]
[1778929048363,44.79,77913.38,27.1,-0.19803,8e-05,22.34755]
[1778929053708,44.79,77912.7767,27.1,-0.19806,8e-05,22.34714]
[1778929057426,44.79,77901.55,27.1,-0.19892,8e-05,22.40284]
[1778929062462,44.79,77901.05,27.1,-0.19896,8e-05,22.40493]
[1778929067497,44.78,77900.5933,27.1,-0.19899,8e-05,22.40679]
[1778929072532,44.78,77899.53,27.1,-0.19906,8e-05,22.41164]
[1778929077567,44.78,77898.43,27.1,-0.19914,8e-05,22.41665]
[1778929082602,44.78,77897.2333,27.1,-0.19923,8e-05,22.42209]
[1778929087637,44.78,77887.5433,27.1,-0.19997,8e-05,22.46958]
[1778929092678,44.78,77887.9733,27.1,-0.19992,8e-05,22.46666]
[1778929093133,44.78,77887.9733,27.1,-0.19992,8e-05,22.46666]
[1778929093970,44.78,77887.9733,27.1,-0.19992,8e-05,22.46666]
[1778929093972,44.78,77887.9733,27.1,-0.19992,8e-05,22.4665]
[1778929094119,44.78,77887.9733,27.1,-0.19992,8e-05,22.4665]
[1778929099727,44.77,77883.3433,27.1,-0.20027,8e-05,22.48854]
[1778929104996,44.77,77883.02,27.1,-0.20028,8e-05,22.48933]
[1778929110804,44.77,77884.81,27.1,-0.20013,8e-05,22.47948]
[1778929115839,44.77,77884.6867,27.1,-0.20011,8e-05,22.476]
[1778929118772,44.76,77885.0567,27.1,-0.20007,8e-05,22.47387]
[1778929118916,44.76,77885.0567,27.1,-0.20007,8e-05,22.47387]
[1778929122551,44.76,77886.13,27.1,-0.19998,8e-05,22.46798]
[1778929122888,44.76,77886.13,27.1,-0.19998,8e-05,22.46784]
[1778929127923,44.76,77891.8033,27.1,-0.19953,8e-05,22.43899]
[1778929132958,44.76,77891.6167,27.1,-0.19953,8e-05,22.43933]
[1778929137993,44.76,77894.9833,27.1,-0.19927,8e-05,22.42207]
[1778929144036,44.76,77896.0867,27.1,-0.19917,8e-05,22.41604]
[1778929149050,44.75,77896.4167,27.1,-0.19914,8e-05,22.41395]
[1778929150705,44.75,77897.0667,27.1,-0.19909,8e-05,22.41063]
[1778929150851,44.75,77897.0667,27.1,-0.19909,8e-05,22.41063]
[1778929159060,44.75,77898.7233,27.1,-0.19895,8e-05,22.4017]
[1778929164065,44.75,77894.4033,27.1,-0.19928,8e-05,22.4228]
[1778929169070,44.75,77897.0167,27.1,-0.19907,8e-05,22.40934]
[1778929174075,44.75,77898.42,27.1,-0.19894,8e-05,22.39863]
[1778929179080,44.75,77901.9667,27.1,-0.19866,8e-05,22.38067]
[1778929184328,44.75,77905.3633,27.1,-0.19839,8e-05,22.36356]
[1778929189363,44.75,77908.2867,27.1,-0.19816,8e-05,22.34892]
[1778929194398,44.75,77907.07,27.1,-0.19826,8e-05,22.35495]
[1778929199433,44.75,77905.7933,27.1,-0.19835,8e-05,22.36121]
[1778929200741,44.75,77905.7933,27.1,-0.19835,8e-05,22.36121]
[1778929201030,44.75,77905.7933,27.1,-0.19835,8e-05,22.36121]
[1778929201098,44.75,77905.7933,27.1,-0.19835,8e-05,22.36121]
[1778929201161,44.75,77904.8167,27.1,-0.19843,8e-05,22.36606]
[1778929201291,44.75,77904.8167,27.1,-0.19843,8e-05,22.36606]
[1778929201601,44.75,77904.8167,27.1,-0.19843,8e-05,22.36606]
[1778929205107,44.75,77924.8833,27.1,-0.19688,8e-05,22.266]
[1778929205271,44.75,77924.8833,27.1,-0.19688,8e-05,22.266]
[1778929205456,44.75,77924.8833,27.1,-0.19688,8e-05,22.266]
[1778929206073,44.75,77924.8833,27.1,-0.19688,8e-05,22.26611]
[1778929206306,44.75,77924.8833,27.1,-0.19688,8e-05,22.26611]
[1778929206563,44.75,77924.8833,27.1,-0.19688,8e-05,22.26611]
[1778929206702,44.75,77924.8833,27.1,-0.19688,8e-05,22.26611]
[1778929206713,44.75,77924.8833,27.1,-0.19688,8e-05,22.26613]
[1778929208143,44.75,77924.8833,27.1,-0.19688,8e-05,22.26612]
[1778929210117,44.75,77954.2433,27.1,-0.19462,8e-05,22.11917]
[1778929212525,44.75,77968.0333,27.1,-0.19357,8e-05,22.05029]
[1778929214269,44.75,77968.0333,27.1,-0.19357,8e-05,22.0504]
[1778929215944,44.75,77968.0333,27.1,-0.19358,8e-05,22.05052]
[1778929215948,44.75,77968.0333,27.1,-0.19358,8e-05,22.05052]
[1778929216424,44.75,77968.0333,27.1,-0.19358,8e-05,22.05067]
[1778929217033,44.75,77968.0333,27.1,-0.19358,8e-05,22.05067]
[1778929221031,44.75,77978.2567,27.1,-0.1928,8e-05,21.99973]
[1778929223131,44.75,77982.6,27.1,-0.19248,8e-05,21.97826]
[1778929226552,44.77,77985.0933,27.1,-0.1924,8e-05,21.97308]
[1778929226698,44.77,77985.0933,27.1,-0.1924,8e-05,21.97308]
[1778929231661,44.8,77992.6267,27.1,-0.19194,8e-05,21.94318]
[1778929231701,44.8,77992.6267,27.1,-0.19192,8e-05,21.94006]
[1778929233848,44.8,77992.6267,27.1,-0.19192,8e-05,21.9401]
[1778929234326,44.8,77992.6267,27.1,-0.19193,8e-05,21.94063]
[1778929234605,44.8,77992.6267,27.1,-0.19193,8e-05,21.94063]
[1778929234776,44.8,77992.6267,27.1,-0.19193,8e-05,21.94047]
[1778929236144,44.8,77992.6267,27.1,-0.19193,8e-05,21.94047]
[1778929236197,44.8,77995.6433,27.1,-0.19169,8e-05,21.92509]
[1778929236694,44.8,77995.6433,27.1,-0.1917,8e-05,21.92517]
[1778929241729,44.8,78006.3733,27.1,-0.19089,8e-05,21.87145]
[1778929243817,44.8,78006.3733,27.1,-0.19089,8e-05,21.87151]
[1778929245313,44.8,78013.79,27.1,-0.19032,8e-05,21.83393]
[1778929245892,44.8,78013.79,27.1,-0.19032,8e-05,21.83366]
[1778929247771,44.79,78029.2167,27.1,-0.18912,8e-05,21.75323]
[1778929249791,44.79,78033.69,27.1,-0.18878,8e-05,21.73037]
[1778929249835,44.79,78033.69,27.1,-0.18878,8e-05,21.73008]
[1778929251804,44.79,78026.18,27.1,-0.18934,8e-05,21.76764]
[1778929251905,44.79,78026.18,27.1,-0.18933,8e-05,21.76732]
[1778929253876,44.78,78024.7067,27.1,-0.18944,8e-05,21.77446]
[1778929254023,44.78,78024.7067,27.1,-0.18944,8e-05,21.77446]
[1778929260489,44.78,78024.5433,27.1,-0.18942,8e-05,21.77337]
[1778929260508,44.78,78024.5433,27.1,-0.18942,8e-05,21.77337]
[1778929260888,44.78,78024.5433,27.1,-0.18942,8e-05,21.77337]
[1778929265959,44.78,78008.5033,27.1,-0.19063,8e-05,21.8541]
[1778929270994,44.78,78006.7933,27.1,-0.19076,8e-05,21.86283]
[1778929272319,44.78,78006.4867,27.1,-0.19079,8e-05,21.86437]
[1778929273008,44.78,78006.4867,27.1,-0.19079,8e-05,21.86436]
[1778929278131,44.78,77995.8667,27.1,-0.19159,8e-05,21.9178]
[1778929281044,44.78,77994.4067,27.1,-0.1917,8e-05,21.92518]
[1778929283079,44.78,77986.31,27.1,-0.19231,8e-05,21.96584]
[1778929283181,44.78,77986.31,27.1,-0.19231,8e-05,21.9658]
[1778929283894,44.78,77986.31,27.1,-0.19231,8e-05,21.9658]
[1778929283902,44.78,77986.31,27.1,-0.19231,8e-05,21.9658]
[1778929284046,44.78,77986.31,27.1,-0.19231,8e-05,21.9658]
[1778929284069,44.78,77986.31,27.1,-0.19231,8e-05,21.9658]
[1778929284766,44.78,77986.31,27.1,-0.19232,8e-05,21.96597]
[1778929290127,44.78,77988.14,27.1,-0.19219,8e-05,21.9578]
[1778929292144,44.79,77994.0533,27.1,-0.19176,8e-05,21.92703]
[1778929292189,44.8,77994.0533,27.1,-0.19179,8e-05,21.92944]
[1778929297301,44.8,78001.57,27.1,-0.19124,8e-05,21.89282]
[1778929303210,44.8,77997.2433,27.1,-0.19157,8e-05,21.91461]
[1778929307960,44.8,77997.3733,27.1,-0.19156,8e-05,21.9139]
[1778929308105,44.8,77997.3733,27.1,-0.19156,8e-05,21.9139]
[1778929309262,44.8,77987.3233,27.1,-0.19232,8e-05,21.96428]
[1778929309923,44.8,77987.3233,27.1,-0.19232,8e-05,21.96428]
[1778929310024,44.8,77987.3233,27.1,-0.19232,8e-05,21.96442]
[1778929313788,44.8,77988.0067,27.1,-0.19227,8e-05,21.96143]
[1778929319226,44.8,77987.4667,27.1,-0.19233,8e-05,21.96501]
[1778929323362,44.8,77996.8867,27.1,-0.19162,8e-05,21.91833]
[1778929324231,44.81,77999.7,27.1,-0.19141,8e-05,21.9044]
[1778929330237,44.81,78003.51,27.1,-0.19113,8e-05,21.88547]
[1778929331158,44.81,78003.51,27.1,-0.19113,8e-05,21.88547]
[1778929333866,44.81,78008.34,27.1,-0.19076,8e-05,21.8608]
[1778929334013,44.81,78008.34,27.1,-0.19076,8e-05,21.8608]
[1778929334113,44.8,78008.34,27.1,-0.19075,8e-05,21.86062]
[1778929340247,44.79,78020.1667,27.1,-0.1898,8e-05,21.79645]
[1778929345554,44.77,78023.4167,27.1,-0.18945,8e-05,21.77324]
[1778929347526,44.77,78011.8467,27.1,-0.19032,8e-05,21.83099]
[1778929352615,44.77,78003.1567,27.1,-0.19094,8e-05,21.87041]
[1778929353201,44.77,78003.1567,27.1,-0.19094,8e-05,21.87017]
[1778929358603,44.76,78000.1433,27.1,-0.19114,8e-05,21.88386]
[1778929362483,44.76,77999.6133,27.1,-0.19117,8e-05,21.88579]
[1778929362627,44.76,77999.6133,27.1,-0.19117,8e-05,21.88579]
[1778929362663,44.76,77999.6133,27.1,-0.19117,8e-05,21.88579]
[1778929362728,44.76,77999.6133,27.1,-0.19117,8e-05,21.88554]
[1778929367731,44.76,78000.9533,27.1,-0.19105,8e-05,21.87773]
[1778929372664,44.76,77993.0633,27.1,-0.19165,8e-05,21.91697]
[1778929372765,44.76,77993.0633,27.1,-0.19164,8e-05,21.91691]
[1778929378744,44.76,77993.6267,27.1,-0.1916,8e-05,21.91385]
[1778929382774,44.75,77990.27,27.1,-0.19185,8e-05,21.93059]
[1778929382876,44.75,77990.27,27.1,-0.19185,8e-05,21.93053]
[1778929383378,44.75,77990.27,27.1,-0.19185,8e-05,21.93053]
[1778929383949,44.75,77990.27,27.1,-0.19185,8e-05,21.93053]
[1778929383965,44.75,77990.27,27.1,-0.19185,8e-05,21.93053]
[1778929383966,44.75,77990.27,27.1,-0.19185,8e-05,21.93053]
[1778929384285,44.75,77990.27,27.1,-0.19185,8e-05,21.93053]
[1778929384295,44.76,77989.49,27.1,-0.19191,8e-05,21.93459]
[1778929387811,44.76,77991.2133,27.1,-0.19179,8e-05,21.92635]
[1778929387911,44.76,77991.2133,27.1,-0.19179,8e-05,21.92649]
[1778929393699,44.76,77997.0967,27.1,-0.19134,8e-05,21.89664]
[1778929397108,44.76,77998.5,27.1,-0.19123,8e-05,21.8895]
[1778929397189,44.76,77998.5,27.1,-0.19123,8e-05,21.8895]
[1778929402208,44.75,78002.76,27.1,-0.1909,8e-05,21.86746]
[1778929402325,44.75,78002.76,27.1,-0.1909,8e-05,21.86712]
[1778929407947,44.75,78004.8233,27.1,-0.19073,8e-05,21.85572]
[1778929408428,44.75,78004.8233,27.1,-0.19073,8e-05,21.85572]
[1778929408570,44.75,78004.8233,27.1,-0.19073,8e-05,21.85572]
[1778929418017,44.75,78000.6,27.1,-0.191,8e-05,21.87192]
[1778929423052,44.74,78000.5233,27.1,-0.19099,8e-05,21.87139]
[1778929428087,44.74,78000.2733,27.1,-0.191,8e-05,21.87171]
[1778929431521,44.74,78000.2967,27.1,-0.19099,8e-05,21.87104]
[1778929431667,44.74,78000.2967,27.1,-0.19099,8e-05,21.87104]
[1778929432908,44.74,78000.2967,27.1,-0.19099,8e-05,21.87085]
[1778929433034,44.74,78000.2967,27.1,-0.19099,8e-05,21.87085]
[1778929438161,44.73,77999.66,27.1,-0.19101,8e-05,21.87258]
[1778929443196,44.73,77999.8667,27.1,-0.19098,8e-05,21.87028]
[1778929448231,44.73,78000.4533,27.1,-0.19092,8e-05,21.8661]
[1778929453266,44.72,78001.58,27.1,-0.19082,8e-05,21.85922]
[1778929457722,44.72,78002.58,27.1,-0.19073,8e-05,21.85325]
[1778929457867,44.72,78002.58,27.1,-0.19073,8e-05,21.85325]
[1778929463336,44.72,78000.68,27.1,-0.19085,8e-05,21.86145]
[1778929468371,44.71,78000.05,27.1,-0.19088,8e-05,21.86345]
[1778929473384,44.71,78000.57,27.1,-0.19081,8e-05,21.85627]
[1778929479390,44.71,78000.0,27.1,-0.19083,8e-05,21.85778]
[1778929479763,44.71,78000.0,27.1,-0.19083,8e-05,21.85778]
[1778929484016,44.7,78000.2967,27.1,-0.19078,8e-05,21.85467]
[1778929484159,44.7,78000.2967,27.1,-0.19078,8e-05,21.85467]
[1778929490400,44.69,78000.7633,27.1,-0.1907,8e-05,21.84914]
[1778929495405,44.69,78002.1767,27.1,-0.19057,8e-05,21.83981]
[1778929500410,44.68,78008.35,27.1,-0.19007,8e-05,21.8065]
[1778929506416,44.67,78000.7133,27.1,-0.19061,8e-05,21.84257]
[1778929511904,44.67,78002.7467,27.1,-0.19043,8e-05,21.83018]
[1778929512052,44.67,78002.7467,27.1,-0.19043,8e-05,21.83018]
[1778929518199,44.66,77996.8033,27.1,-0.19084,8e-05,21.85758]
[1778929519339,44.66,77996.8033,27.1,-0.19083,8e-05,21.85713]
[1778929524770,44.65,77995.0067,27.1,-0.19093,8e-05,21.86355]
[1778929525817,44.65,77995.0067,27.1,-0.19093,8e-05,21.86355]
[1778929529526,44.65,77995.73,27.1,-0.19087,8e-05,21.85912]
[1778929534767,44.65,77994.39,27.1,-0.19093,8e-05,21.86162]
[1778929540203,44.65,77994.8633,27.1,-0.19089,8e-05,21.85852]
[1778929543069,44.64,77994.22,27.1,-0.19093,8e-05,21.8613]
[1778929543698,44.64,77994.22,27.1,-0.19093,8e-05,21.86115]
[1778929548938,44.64,77993.17,27.1,-0.19101,8e-05,21.86635]
[1778929553973,44.64,77992.5933,27.1,-0.19102,8e-05,21.86705]
[1778929559008,44.63,77992.5667,27.1,-0.19101,8e-05,21.8664]
[1778929561950,44.63,77991.1667,27.1,-0.19111,8e-05,21.87315]
[1778929562106,44.63,77991.1667,27.1,-0.19111,8e-05,21.87315]
[1778929569078,44.63,77990.9333,27.1,-0.19111,8e-05,21.87304]
[1778929572390,44.63,77990.9067,27.1,-0.19111,8e-05,21.87285]
[1778929572649,44.63,77990.9067,27.1,-0.19111,8e-05,21.87269]
[1778929576127,44.62,77970.4867,27.1,-0.19263,8e-05,21.97352]
[1778929579931,44.62,77980.83,27.1,-0.19183,8e-05,21.92023]
[1778929585192,44.61,77977.73,27.1,-0.19201,8e-05,21.93249]
[1778929590227,44.61,77976.0367,27.1,-0.19213,8e-05,21.93988]
[1778929593623,44.61,77976.12,27.1,-0.1921,8e-05,21.93584]
[1778929593760,44.61,77976.12,27.1,-0.1921,8e-05,21.93584]
[1778929593773,44.61,77976.12,27.1,-0.1921,8e-05,21.93584]
[1778929599051,44.6,77976.3533,27.1,-0.19206,8e-05,21.93316]
[1778929604057,44.6,77976.3033,27.1,-0.19204,8e-05,21.93168]
[1778929610367,44.58,77973.5633,27.1,-0.19216,8e-05,21.93978]
[1778929615402,44.57,77972.59,27.1,-0.19216,8e-05,21.93958]
[1778929620437,44.53,77968.4767,27.1,-0.19231,8e-05,21.94878]
[1778929621499,44.53,77968.4767,27.1,-0.19231,8e-05,21.94878]
[1778929621648,44.53,77968.43,27.1,-0.19231,8e-05,21.94866]
[1778929627486,44.5,77964.9567,27.1,-0.19243,8e-05,21.95638]
[1778929632524,44.48,77962.6133,27.1,-0.19249,8e-05,21.95958]
[1778929637557,44.44,77957.8733,27.1,-0.19263,8e-05,21.96825]
[1778929640740,44.43,77964.0033,27.1,-0.19215,8e-05,21.93623]
[1778929640771,44.43,77964.0033,27.1,-0.19215,8e-05,21.93623]
[1778929640772,44.43,77964.0033,27.1,-0.19215,8e-05,21.93623]
[1778929640802,44.43,77964.0033,27.1,-0.19215,8e-05,21.93623]
[1778929640820,44.43,77964.0033,27.1,-0.19215,8e-05,21.93623]
[1778929640893,44.43,77964.0033,27.1,-0.19215,8e-05,21.93623]
[1778929641100,44.43,77964.0033,27.1,-0.19215,8e-05,21.93623]
[1778929641245,44.43,77964.0033,27.1,-0.19215,8e-05,21.93623]
[1778929641342,44.43,77964.0033,27.1,-0.19215,8e-05,21.93592]
[1778929642562,44.43,77978.3233,27.1,-0.19104,8e-05,21.86284]
[1778929643288,44.43,77978.3233,27.1,-0.19104,8e-05,21.86284]
[1778929643347,44.43,77978.3233,27.1,-0.19104,8e-05,21.86284]
[1778929644631,44.43,77982.9,27.1,-0.19068,8e-05,21.83877]
[1778929644840,44.43,77982.9,27.1,-0.19068,8e-05,21.83877]
[1778929645704,44.43,77982.9,27.1,-0.19068,8e-05,21.83836]
[1778929645849,44.43,77982.9,27.1,-0.19068,8e-05,21.83836]
[1778929647481,44.43,77982.9,27.1,-0.19067,8e-05,21.838]
[1778929647550,44.43,77982.9,27.1,-0.19067,8e-05,21.83766]
[1778929648568,44.42,77996.58,27.1,-0.18962,8e-05,21.76774]
[1778929648645,44.42,77996.58,27.1,-0.18962,8e-05,21.76774]
[1778929651889,44.42,77997.7,27.1,-0.1895,8e-05,21.75737]
[1778929657227,44.41,78000.2333,27.1,-0.18927,8e-05,21.74213]
[1778929660930,44.41,78008.7367,27.1,-0.1886,8e-05,21.69697]
[1778929661160,44.41,78008.7367,27.1,-0.1886,8e-05,21.69697]
[1778929661305,44.41,78008.7367,27.1,-0.1886,8e-05,21.69697]
[1778929666587,44.4,78007.56,27.1,-0.18865,8e-05,21.70015]
[1778929671592,44.39,77999.4067,27.1,-0.18923,8e-05,21.73922]
[1778929676597,44.39,77995.8067,27.1,-0.18947,8e-05,21.75495]
[1778929676889,44.39,77995.8067,27.1,-0.18947,8e-05,21.75495]
[1778929676996,44.39,77995.8067,27.1,-0.18947,8e-05,21.75495]
[1778929677034,44.39,77995.8067,27.1,-0.18947,8e-05,21.75495]
[1778929682603,44.38,77996.51,27.1,-0.18937,8e-05,21.74829]
[1778929687608,44.37,78000.2733,27.1,-0.18905,8e-05,21.72674]
[1778929690228,44.37,78000.3167,27.1,-0.18904,8e-05,21.7256]
[1778929690259,44.37,78000.3167,27.1,-0.18904,8e-05,21.7256]
[1778929695856,44.36,78006.1467,27.1,-0.18856,8e-05,21.69305]
[1778929695908,44.36,78006.1467,27.1,-0.18856,8e-05,21.69305]
[1778929695966,44.36,78006.1467,27.1,-0.18855,8e-05,21.69259]
[1778929701319,44.36,78011.41,27.1,-0.18812,8e-05,21.66392]
[1778929701463,44.36,78011.41,27.1,-0.18812,8e-05,21.66392]
[1778929706000,44.35,78011.77,27.1,-0.18807,8e-05,21.65987]
[1778929706037,44.35,78011.77,27.1,-0.18806,8e-05,21.65942]
[1778929711072,44.34,78009.5967,27.1,-0.18817,8e-05,21.66498]
[1778929715069,44.34,78006.53,27.1,-0.18839,8e-05,21.67931]
[1778929720642,44.33,78004.1433,27.1,-0.18853,8e-05,21.68877]
[1778929725985,44.33,78004.1433,27.1,-0.1885,8e-05,21.68651]
[1778929731025,44.32,77999.5233,27.1,-0.18882,8e-05,21.70773]
[1778929731170,44.32,77999.5233,27.1,-0.18882,8e-05,21.70773]
[1778929736249,44.31,77995.8767,27.1,-0.18905,8e-05,21.72337]
[1778929741284,44.3,77993.2633,27.1,-0.18921,8e-05,21.73419]
[1778929746319,44.3,77994.1233,27.1,-0.18911,8e-05,21.72733]
[1778929751354,44.29,77991.9667,27.1,-0.18924,8e-05,21.73585]
[1778929756390,44.28,77991.2033,27.1,-0.18927,8e-05,21.73725]
[1778929758745,44.28,77991.1567,27.1,-0.18926,8e-05,21.73649]
[1778929759411,44.28,77991.1567,27.1,-0.18925,8e-05,21.73595]
[1778929764446,44.27,77994.9967,27.1,-0.18892,8e-05,21.71379]
[1778929769351,44.27,77998.3267,27.1,-0.18864,8e-05,21.69481]
[1778929774634,44.26,77999.0433,27.1,-0.18853,8e-05,21.68516]
[1778929779087,44.25,78000.01,27.1,-0.18842,8e-05,21.67758]
[1778929779552,44.25,78000.01,27.1,-0.18841,8e-05,21.67703]
[1778929784586,44.24,77992.7733,27.1,-0.18892,8e-05,21.71141]
[1778929789621,44.24,77993.63,27.1,-0.18882,8e-05,21.70443]
[1778929794656,44.23,77991.2133,27.1,-0.18897,8e-05,21.71418]
[1778929799691,44.22,77990.73,27.1,-0.18897,8e-05,21.71403]
[1778929804091,44.22,77990.4833,27.1,-0.18896,8e-05,21.71321]
[1778929804728,44.21,77990.4833,27.1,-0.18895,8e-05,21.7127]
[1778929809738,44.21,77992.4167,27.1,-0.18877,8e-05,21.7002]
[1778929814743,44.2,77991.2967,27.1,-0.18881,8e-05,21.70334]
[1778929819749,44.19,77991.4167,27.1,-0.18877,8e-05,21.70013]
[1778929824753,44.19,77991.44,27.1,-0.18873,8e-05,21.69743]
[1778929829832,44.18,77990.73,27.1,-0.18876,8e-05,21.69902]
[1778929835764,44.17,77992.1233,27.1,-0.18858,8e-05,21.68497]
[1778929840769,44.16,77992.1433,27.1,-0.18854,8e-05,21.68241]
[1778929844089,44.16,77992.3333,27.1,-0.18851,8e-05,21.67998]
[1778929850779,44.15,77993.0767,27.1,-0.1884,8e-05,21.67255]
[1778929858105,44.14,77992.3033,27.1,-0.1884,8e-05,21.67237]
[1778929862747,44.13,77992.07,27.1,-0.1884,8e-05,21.67202]
[1778929862894,44.13,77992.0567,27.1,-0.18839,8e-05,21.67157]
[1778929868177,44.12,77991.8367,27.1,-0.18836,8e-05,21.66967]
[1778929873631,44.12,77994.93,27.1,-0.1881,8e-05,21.65185]
[1778929873732,44.12,77994.93,27.1,-0.18809,8e-05,21.65136]
[1778929879255,44.11,77988.88,27.1,-0.18851,8e-05,21.67952]
[1778929882276,44.11,77988.69,27.1,-0.18852,8e-05,21.67951]
[1778929884289,44.1,77989.06,27.1,-0.18847,8e-05,21.67667]
[1778929886307,44.1,77987.8633,27.1,-0.18855,8e-05,21.68185]
[1778929892345,44.09,77986.5733,27.1,-0.18858,8e-05,21.68186]
[1778929897825,44.09,77987.09,27.1,-0.18851,8e-05,21.67699]
[1778929903421,44.08,77986.7767,27.1,-0.1885,8e-05,21.67595]
[1778929908456,44.07,77986.0133,27.1,-0.18853,8e-05,21.67766]
[1778929913491,44.07,77985.9,27.1,-0.18851,8e-05,21.67605]
[1778929918526,44.06,77987.3233,27.1,-0.18837,8e-05,21.66659]
[1778929922556,44.06,77988.3967,27.1,-0.18827,8e-05,21.65983]
[1778929925577,44.05,77987.82,27.1,-0.18829,8e-05,21.66145]
[1778929930860,44.05,77988.14,27.1,-0.18823,8e-05,21.65729]
[1778929935650,44.04,77988.6333,27.1,-0.18817,8e-05,21.65313]
[1778929938263,44.04,77988.8967,27.1,-0.18813,8e-05,21.65048]
[1778929938411,44.04,77988.8967,27.1,-0.18813,8e-05,21.65048]
[1778929946723,44.03,77989.4167,27.1,-0.18804,8e-05,21.64388]
[1778929951760,44.02,77992.4233,27.1,-0.18776,8e-05,21.62293]
[1778929952447,44.02,77992.4233,27.1,-0.18776,8e-05,21.62293]
[1778929952766,44.02,77992.4233,27.1,-0.18775,8e-05,21.62254]
[1778929957801,44.02,78000.8867,27.1,-0.18708,8e-05,21.57709]
[1778929962836,44.01,78006.2833,27.1,-0.18665,8e-05,21.5476]
[1778929964339,44.01,78006.2833,27.1,-0.18664,8e-05,21.54727]
[1778929964484,44.01,78006.2833,27.1,-0.18664,8e-05,21.54727]
[1778929972902,44.0,78007.34,27.1,-0.18652,8e-05,21.53889]
[1778929977907,44.0,78007.16,27.1,-0.18651,8e-05,21.53822]
[1778929981868,44.0,78006.8967,27.1,-0.18652,8e-05,21.53863]
[1778929981870,44.0,78006.8967,27.1,-0.18652,8e-05,21.53863]
[1778929983919,43.99,78011.5533,27.1,-0.18615,8e-05,21.51356]
[1778929987992,43.99,78011.9667,27.1,-0.1861,8e-05,21.50992]
[1778929988139,43.99,78011.9667,27.1,-0.1861,8e-05,21.50992]
[1778929993923,43.98,78018.39,27.1,-0.18558,8e-05,21.47461]
[1778929995312,43.98,78018.4133,27.1,-0.18558,8e-05,21.47416]
[1778929995831,43.98,78018.4133,27.1,-0.18558,8e-05,21.47416]
[1778929995878,43.98,78018.4133,27.1,-0.18557,8e-05,21.47384]
[1778930000934,43.98,78027.7767,27.1,-0.18483,8e-05,21.42319]
[1778930005939,43.97,78026.0533,27.1,-0.18493,8e-05,21.43001]
[1778930010767,43.97,78028.1067,27.1,-0.18476,8e-05,21.41771]
[1778930011252,43.96,78028.1067,27.1,-0.18475,8e-05,21.4173]
[1778930016757,43.96,78032.14,27.1,-0.1844,8e-05,21.39106]
[1778930017111,43.96,78032.14,27.1,-0.18439,8e-05,21.39068]
[1778930017321,43.96,78032.14,27.1,-0.18439,8e-05,21.39068]
[1778930017461,43.96,78032.14,27.1,-0.18439,8e-05,21.39068]
[1778930017767,43.96,78032.14,27.1,-0.18439,8e-05,21.39068]
[1778930018408,43.96,78032.14,27.1,-0.18439,8e-05,21.39022]
[1778930024279,43.95,78036.6767,27.1,-0.18401,8e-05,21.36403]
[1778930029314,43.94,78039.4933,27.1,-0.18377,8e-05,21.34763]
[1778930033972,43.94,78041.3067,27.1,-0.18361,8e-05,21.33684]
[1778930034014,43.94,78041.3067,27.1,-0.18361,8e-05,21.33684]
[1778930040392,43.93,78046.4167,27.1,-0.18319,8e-05,21.30732]
[1778930045578,43.93,78047.6067,27.1,-0.18307,8e-05,21.29949]
[1778930046653,43.93,78047.6067,27.1,-0.18307,8e-05,21.29908]
[1778930046796,43.93,78047.6067,27.1,-0.18307,8e-05,21.29908]
[1778930046870,43.93,78047.6067,27.1,-0.18307,8e-05,21.29908]
[1778930046980,43.93,78049.8767,27.1,-0.18289,8e-05,21.28692]
[1778930051985,43.92,78055.0333,27.1,-0.18247,8e-05,21.25766]
[1778930056990,43.91,78057.3,27.1,-0.18227,7e-05,21.24343]
[1778930062547,43.91,78056.47,27.1,-0.18229,7e-05,21.24486]
[1778930064771,43.9,78056.92,27.1,-0.18225,7e-05,21.24205]
[1778930068589,43.9,78044.66,27.1,-0.18314,8e-05,21.30342]
[1778930069598,43.9,78044.66,27.1,-0.18314,8e-05,21.30342]
[1778930069699,43.9,78044.66,27.1,-0.18313,8e-05,21.30296]
[1778930070186,43.9,78044.66,27.1,-0.18313,8e-05,21.30296]
[1778930070331,43.9,78044.66,27.1,-0.18313,8e-05,21.30296]
[1778930075638,43.89,78041.4333,27.1,-0.18332,8e-05,21.31379]
[1778930078985,43.89,78040.72,27.1,-0.18336,8e-05,21.31663]
[1778930084701,43.88,78039.92,27.1,-0.18338,8e-05,21.3178]
[1778930089736,43.87,78039.25,27.1,-0.1834,8e-05,21.31913]
[1778930094773,43.87,78038.37,27.1,-0.18344,8e-05,21.32154]
[1778930097961,43.87,78038.3667,27.1,-0.18343,8e-05,21.3207]
[1778930098106,43.87,78038.0567,27.1,-0.18344,8e-05,21.32188]
[1778930102397,43.86,78038.0567,27.1,-0.18342,8e-05,21.32017]
[1778930107869,43.86,78035.4,27.1,-0.18359,8e-05,21.33193]
[1778930113049,43.85,78032.9267,27.1,-0.18376,8e-05,21.34307]
[1778930119055,43.85,78034.26,27.1,-0.18363,8e-05,21.33421]
[1778930120453,43.84,78034.27,27.1,-0.18362,8e-05,21.33384]
[1778930121709,43.84,78034.27,27.1,-0.18362,8e-05,21.33352]
[1778930122107,43.84,78034.27,27.1,-0.18361,8e-05,21.33313]
[1778930122453,43.84,78034.27,27.1,-0.18361,8e-05,21.33313]
[1778930125444,43.84,78039.55,27.1,-0.1832,8e-05,21.30475]
[1778930125587,43.84,78039.55,27.1,-0.1832,8e-05,21.30475]
[1778930125995,43.84,78039.55,27.1,-0.1832,8e-05,21.30447]
[1778930126574,43.84,78039.55,27.1,-0.1832,8e-05,21.30447]
[1778930132037,43.83,78039.5367,27.1,-0.18314,8e-05,21.2986]
[1778930136801,43.83,78041.5867,27.1,-0.18297,8e-05,21.28625]
[1778930136945,43.83,78041.5867,27.1,-0.18297,8e-05,21.28625]
[1778930142079,43.82,78035.6833,27.1,-0.18337,8e-05,21.31424]
[1778930144741,43.82,78035.8567,27.1,-0.18335,8e-05,21.31242]
[1778930147461,43.81,78034.9267,27.1,-0.1834,8e-05,21.31579]
[1778930148814,43.81,78034.9267,27.1,-0.18339,8e-05,21.31529]
[1778930148960,43.81,78034.9267,27.1,-0.18339,8e-05,21.31529]
[1778930156067,43.81,78038.43,27.1,-0.18308,8e-05,21.29399]
[1778930157381,43.8,78038.64,27.1,-0.18305,8e-05,21.2914]
[1778930158126,43.8,78038.64,27.1,-0.18304,8e-05,21.29092]
[1778930164414,43.79,78038.9467,27.1,-0.18299,8e-05,21.28701]
[1778930164558,43.79,78038.9467,27.1,-0.18299,8e-05,21.28701]
[1778930170108,43.79,78037.2467,27.1,-0.18307,8e-05,21.29257]
[1778930170927,43.79,78037.2467,27.1,-0.18307,8e-05,21.29257]
[1778930177115,43.78,78042.6333,27.1,-0.18262,8e-05,21.26116]
[1778930179991,43.77,78042.6333,27.1,-0.1826,8e-05,21.26022]
[1778930180134,43.77,78042.6333,27.1,-0.1826,8e-05,21.25976]
[1778930186124,43.77,78052.3667,27.1,-0.18183,8e-05,21.20648]
[1778930188249,43.76,78055.3267,27.1,-0.1816,8e-05,21.1903]
[1778930189127,43.76,78055.8267,27.1,-0.18155,8e-05,21.1873]
[1778930190425,43.76,78055.8267,27.1,-0.18155,8e-05,21.1869]
[1778930190502,43.76,78055.8267,27.1,-0.18155,8e-05,21.1869]
[1778930191417,43.76,78055.8267,27.1,-0.18154,8e-05,21.18651]
[1778930191561,43.76,78055.8267,27.1,-0.18154,8e-05,21.18651]
[1778930191841,43.76,78055.8267,27.1,-0.18154,8e-05,21.18651]
[1778930193064,43.76,78055.8267,27.1,-0.18152,8e-05,21.18275]
[1778930193075,43.76,78055.8267,27.1,-0.18152,8e-05,21.18275]
[1778930196739,43.76,78068.0367,27.1,-0.18058,7e-05,21.11777]
[1778930202529,43.75,78069.27,27.1,-0.18046,7e-05,21.10875]
[1778930207731,43.75,78067.6267,27.1,-0.18056,7e-05,21.11581]
[1778930207873,43.75,78067.6267,27.1,-0.18056,7e-05,21.11581]
[1778930211592,43.74,78080.0,27.1,-0.17961,7e-05,21.0496]
[1778930212604,43.74,78080.0,27.1,-0.17961,7e-05,21.0496]
[1778930212647,43.74,78080.0,27.1,-0.17961,7e-05,21.04931]
[1778930217641,43.74,78075.8667,27.1,-0.1799,7e-05,21.06927]
[1778930217737,43.74,78075.8667,27.1,-0.17989,7e-05,21.06885]
[1778930219653,43.73,78077.3033,27.1,-0.17978,7e-05,21.06103]
[1778930219753,43.73,78077.3033,27.1,-0.17977,7e-05,21.06072]
[1778930222307,43.73,78078.17,27.1,-0.1797,7e-05,21.05539]
[1778930222452,43.73,78078.17,27.1,-0.1797,7e-05,21.05539]
[1778930228713,43.73,78070.99,27.1,-0.18022,7e-05,21.09163]
[1778930234174,43.72,78071.0867,27.1,-0.18016,7e-05,21.08739]
[1778930235176,43.72,78071.0867,27.1,-0.18016,7e-05,21.08739]
[1778930237611,43.72,78071.0867,27.1,-0.18014,7e-05,21.08611]
[1778930243816,43.71,78067.59,27.1,-0.18037,7e-05,21.10166]
[1778930249220,43.7,78070.78,27.1,-0.18011,7e-05,21.08359]
[1778930249364,43.7,78070.78,27.1,-0.18011,7e-05,21.08359]
[1778930255900,43.7,78070.5833,27.1,-0.18007,7e-05,21.07849]
[1778930260675,43.69,78070.0567,27.1,-0.18009,7e-05,21.07986]
[1778930263792,43.69,78068.6567,27.1,-0.18018,7e-05,21.08612]
[1778930263937,43.69,78068.6567,27.1,-0.18018,7e-05,21.08612]
[1778930271005,43.68,78069.0933,27.1,-0.18011,7e-05,21.08106]
[1778930271919,43.68,78069.0933,27.1,-0.18011,7e-05,21.08106]
[1778930276047,43.68,78054.73,27.1,-0.18116,8e-05,21.15426]
[1778930277250,43.68,78054.73,27.1,-0.18115,8e-05,21.15388]
[1778930278075,43.68,78054.73,27.1,-0.18115,8e-05,21.15388]
[1778930278175,43.68,78054.73,27.1,-0.18115,8e-05,21.1535]
[1778930278535,43.68,78054.73,27.1,-0.18115,8e-05,21.1535]
[1778930278681,43.68,78054.73,27.1,-0.18115,8e-05,21.1535]
[1778930282095,43.68,78064.7667,27.1,-0.18039,7e-05,21.10036]
[1778930282161,43.67,78064.7667,27.1,-0.18038,7e-05,21.10014]
[1778930285951,43.67,78064.7667,27.1,-0.18037,7e-05,21.09919]
[1778930286117,43.67,78064.7667,27.1,-0.18037,7e-05,21.09891]
[1778930286394,43.67,78064.7667,27.1,-0.18037,7e-05,21.09891]
[1778930287363,43.67,78064.7667,27.1,-0.18036,7e-05,21.09849]
[1778930287511,43.67,78064.7667,27.1,-0.18036,7e-05,21.09849]
[1778930289025,43.67,78064.7667,27.1,-0.18036,7e-05,21.09817]
[1778930289116,43.67,78064.7667,27.1,-0.18036,7e-05,21.09817]
[1778930289138,43.67,78064.7667,27.1,-0.18035,7e-05,21.09771]
[1778930289314,43.67,78064.7667,27.1,-0.18035,7e-05,21.09771]
[1778930295061,43.66,78073.19,27.1,-0.17969,7e-05,21.05151]
[1778930299922,43.66,78072.2033,27.1,-0.17973,7e-05,21.05452]
[1778930300066,43.66,78072.2033,27.1,-0.17973,7e-05,21.05452]
[1778930305255,43.65,78077.1533,27.1,-0.17933,7e-05,21.02619]
[1778930310260,43.65,78079.6933,27.1,-0.17912,7e-05,21.01098]
[1778930314357,43.64,78082.1033,27.1,-0.1789,7e-05,20.99354]
[1778930314501,43.64,78082.1033,27.1,-0.1789,7e-05,20.99354]
[1778930321116,43.64,78084.83,27.1,-0.17867,7e-05,20.97728]
[1778930327181,43.63,78085.6833,27.1,-0.17858,7e-05,20.97093]
[1778930328769,43.63,78085.18,27.1,-0.17861,7e-05,20.97295]
[1778930328915,43.63,78085.18,27.1,-0.17861,7e-05,20.97295]
[1778930333922,43.63,78090.13,27.1,-0.17822,7e-05,20.94557]
[1778930333977,43.63,78090.13,27.1,-0.17822,7e-05,20.94557]
[1778930335842,43.63,78090.6733,27.1,-0.17817,7e-05,20.94212]
[1778930335886,43.62,78090.6733,27.1,-0.17817,7e-05,20.94185]
[1778930336394,43.62,78090.6733,27.1,-0.17817,7e-05,20.94185]
[1778930336405,43.62,78090.6733,27.1,-0.17817,7e-05,20.94185]
[1778930338934,43.62,78101.4267,27.1,-0.17736,7e-05,20.88486]
[1778930339007,43.62,78101.4267,27.1,-0.17736,7e-05,20.88486]
[1778930341649,43.62,78095.3467,27.1,-0.1778,7e-05,20.91583]
[1778930341794,43.62,78095.3467,27.1,-0.1778,7e-05,20.91583]
[1778930342655,43.62,78095.3467,27.1,-0.1778,7e-05,20.91553]
[1778930342804,43.62,78095.3467,27.1,-0.1778,7e-05,20.91553]
[1778930342905,43.62,78095.3467,27.1,-0.17779,7e-05,20.91523]
[1778930343959,43.62,78095.3467,27.1,-0.17779,7e-05,20.91523]
[1778930350140,43.61,78096.0233,27.1,-0.17772,7e-05,20.90991]
[1778930350194,43.61,78096.0233,27.1,-0.17772,7e-05,20.90991]
[1778930355311,43.61,78096.11,27.1,-0.17768,7e-05,20.90703]
[1778930356233,43.61,78096.11,27.1,-0.17768,7e-05,20.90703]
[1778930356313,43.61,78096.11,27.1,-0.17768,7e-05,20.90703]
[1778930361777,43.6,78092.0667,27.1,-0.17795,7e-05,20.92584]
[1778930361895,43.6,78092.0667,27.1,-0.17795,7e-05,20.92584]
[1778930367685,43.6,78091.64,27.1,-0.17794,7e-05,20.92544]
[1778930371055,43.59,78092.55,27.1,-0.17786,7e-05,20.91993]
[1778930372947,43.59,78092.55,27.1,-0.17783,7e-05,20.91578]
[1778930373121,43.59,78092.55,27.1,-0.17783,7e-05,20.91578]
[1778930374337,43.59,78080.17,27.1,-0.17875,7e-05,20.97994]
[1778930375182,43.59,78080.17,27.1,-0.17875,7e-05,20.97994]
[1778930380888,43.58,78074.5867,27.1,-0.17913,7e-05,21.00675]
[1778930381036,43.58,78074.5867,27.1,-0.17913,7e-05,21.00675]
[1778930381137,43.58,78074.5867,27.1,-0.17912,7e-05,21.00634]
[1778930384705,43.58,78076.19,27.1,-0.17899,7e-05,20.99684]
[1778930389839,43.57,78078.5833,27.1,-0.17878,7e-05,20.98221]
[1778930391468,43.57,78078.9367,27.1,-0.17875,7e-05,20.98002]
[1778930391544,43.57,78078.9367,27.1,-0.17875,7e-05,20.98002]
[1778930394874,43.57,78091.7933,27.1,-0.17778,7e-05,20.91141]
[1778930396436,43.57,78093.7267,27.1,-0.17763,7e-05,20.90102]
[1778930396581,43.57,78093.7267,27.1,-0.17763,7e-05,20.90102]
[1778930397352,43.57,78093.7267,27.1,-0.17763,7e-05,20.90102]
[1778930403002,43.57,78095.31,27.1,-0.1775,7e-05,20.89141]
[1778930403061,43.57,78095.31,27.1,-0.1775,7e-05,20.89141]
[1778930407131,43.56,78094.81,27.1,-0.17752,7e-05,20.89314]
[1778930407277,43.56,78094.81,27.1,-0.17752,7e-05,20.89314]
[1778930407293,43.56,78094.81,27.1,-0.17752,7e-05,20.89314]
[1778930407369,43.56,78094.3733,27.1,-0.17755,7e-05,20.89521]
[1778930407890,43.56,78094.3733,27.1,-0.17755,7e-05,20.89521]
[1778930413375,43.56,78094.14,27.1,-0.17755,7e-05,20.89479]
[1778930419042,43.56,78096.1967,27.1,-0.17737,7e-05,20.88241]
[1778930419495,43.56,78096.1967,27.1,-0.17737,7e-05,20.88241]
[1778930424873,43.55,78086.71,27.1,-0.17806,7e-05,20.93075]
[1778930424997,43.55,78086.71,27.1,-0.17806,7e-05,20.93075]
[1778930426928,43.55,78087.5567,27.1,-0.17799,7e-05,20.92568]
[1778930427029,43.55,78087.5567,27.1,-0.17798,7e-05,20.92538]
[1778930432135,43.55,78088.56,27.1,-0.17787,7e-05,20.91569]
[1778930435436,43.55,78090.39,27.1,-0.17773,7e-05,20.90552]
[1778930435579,43.55,78090.39,27.1,-0.17773,7e-05,20.90552]
[1778930440792,43.54,78091.5767,27.1,-0.17763,7e-05,20.89845]
[1778930443996,43.54,78092.31,27.1,-0.17757,7e-05,20.89408]
[1778930449254,43.54,78092.26,27.1,-0.17755,7e-05,20.89308]
[1778930449938,43.54,78092.26,27.1,-0.17755,7e-05,20.89308]
[1778930450082,43.54,78092.26,27.1,-0.17755,7e-05,20.89308]
[1778930450261,43.54,78092.26,27.1,-0.17755,7e-05,20.89288]
[1778930455296,43.53,78094.2067,27.1,-0.17739,7e-05,20.88138]
[1778930460032,43.53,78094.3767,27.1,-0.17736,7e-05,20.87954]
[1778930463204,43.53,78094.9733,27.1,-0.17731,7e-05,20.87556]
[1778930463358,43.53,78094.9733,27.1,-0.17731,7e-05,20.87556]
[1778930463671,43.53,78095.3167,27.1,-0.17728,7e-05,20.87347]
[1778930463681,43.53,78095.3167,27.1,-0.17728,7e-05,20.87347]
[1778930464370,43.53,78095.3167,27.1,-0.17728,7e-05,20.87318]
[1778930466384,43.53,78071.95,27.1,-0.17901,7e-05,20.99547]
[1778930471419,43.52,78068.26,27.1,-0.17927,7e-05,21.01346]
[1778930476445,43.52,78063.0533,27.1,-0.17964,8e-05,21.0393]
[1778930479291,43.52,78063.0,27.1,-0.17963,8e-05,21.03897]
[1778930481334,43.52,78059.8,27.1,-0.17987,8e-05,21.05517]
[1778930481834,43.52,78059.8,27.1,-0.17986,8e-05,21.05489]
[1778930483454,43.51,78047.7767,27.1,-0.18076,8e-05,21.11735]
[1778930483608,43.51,78047.7767,27.1,-0.18076,8e-05,21.11735]
[1778930487539,43.51,78039.78,27.1,-0.18134,8e-05,21.15772]
[1778930488459,43.51,78039.5167,27.1,-0.18136,8e-05,21.15884]
[1778930489893,43.51,78039.5167,27.1,-0.18135,8e-05,21.15858]
[1778930490034,43.51,78039.5167,27.1,-0.18135,8e-05,21.15858]
[1778930492473,43.51,78038.2467,27.1,-0.18142,8e-05,21.16106]
[1778930492594,43.51,78038.2467,27.1,-0.18142,8e-05,21.16106]
[1778930493050,43.51,78038.2467,27.1,-0.18141,8e-05,21.16094]
[1778930493548,43.51,78038.2467,27.1,-0.18141,8e-05,21.16094]
[1778930499470,43.5,78035.1667,27.1,-0.18163,8e-05,21.17562]
[1778930504815,43.5,78034.8333,27.1,-0.18164,8e-05,21.17612]
[1778930507693,43.5,78033.7633,27.1,-0.1817,8e-05,21.18076]
[1778930507839,43.5,78033.7633,27.1,-0.1817,8e-05,21.18076]
[1778930514282,43.49,78032.9267,27.1,-0.18174,8e-05,21.18319]
[1778930514290,43.49,78032.9267,27.1,-0.18174,8e-05,21.18319]
[1778930514383,43.49,78032.9267,27.1,-0.18174,8e-05,21.18286]
[1778930514594,43.49,78032.9267,27.1,-0.18174,8e-05,21.18286]
[1778930514804,43.49,78032.9267,27.1,-0.18174,8e-05,21.18286]
[1778930514949,43.49,78032.9267,27.1,-0.18174,8e-05,21.18286]
[1778930520491,43.49,78032.3033,27.1,-0.18176,8e-05,21.18443]
[1778930525496,43.48,78030.92,27.1,-0.18184,8e-05,21.19025]
[1778930527126,43.48,78030.9067,27.1,-0.18184,8e-05,21.19003]
[1778930531428,43.48,78024.7533,27.1,-0.18229,8e-05,21.22105]
[1778930531572,43.48,78024.7533,27.1,-0.18229,8e-05,21.22071]
[1778930538508,43.47,78023.26,27.1,-0.18237,8e-05,21.22623]
[1778930539474,43.47,78023.26,27.1,-0.18237,8e-05,21.22623]
[1778930541044,43.47,78023.26,27.1,-0.18236,8e-05,21.22556]
[1778930542654,43.47,78022.89,27.1,-0.18238,8e-05,21.22684]
[1778930542797,43.47,78022.89,27.1,-0.18238,8e-05,21.22684]
[1778930551980,43.46,78021.0033,27.1,-0.18245,8e-05,21.23001]
[1778930556783,43.46,78020.1833,27.1,-0.1825,8e-05,21.23296]
[1778930556929,43.46,78020.1833,27.1,-0.1825,8e-05,21.23296]
[1778930562052,43.45,78018.0333,27.1,-0.18263,8e-05,21.24217]
[1778930567538,43.45,78018.8233,27.1,-0.18255,8e-05,21.23632]
[1778930569987,43.44,78018.8233,27.1,-0.18254,8e-05,21.23564]
[1778930570131,43.44,78018.8233,27.1,-0.18254,8e-05,21.23564]
[1778930578164,43.44,78018.8133,27.1,-0.1825,8e-05,21.23269]
[1778930579686,43.44,78018.57,27.1,-0.18251,8e-05,21.23363]
[1778930580739,43.43,78018.57,27.1,-0.18251,8e-05,21.23329]
[1778930580822,43.43,78018.57,27.1,-0.18251,8e-05,21.23329]
[1778930581935,43.43,78018.57,27.1,-0.1825,8e-05,21.23291]
[1778930584134,43.43,78020.5033,27.1,-0.18235,8e-05,21.22215]
[1778930584281,43.43,78020.5033,27.1,-0.18235,8e-05,21.22215]
[1778930589745,43.43,78027.0867,27.1,-0.18183,8e-05,21.18594]
[1778930596301,43.42,78025.6133,27.1,-0.18191,8e-05,21.19201]
[1778930596444,43.42,78025.6133,27.1,-0.18191,8e-05,21.19201]
[1778930597240,43.42,78025.6133,27.1,-0.18191,8e-05,21.19173]
[1778930602336,43.42,78026.7133,27.1,-0.1818,8e-05,21.18432]
[1778930605585,43.42,78026.29,27.1,-0.18183,8e-05,21.186]
[1778930611588,43.41,78038.3167,27.1,-0.18087,8e-05,21.11763]
[1778930612619,43.41,78038.2467,27.1,-0.18088,8e-05,21.11778]
[1778930612764,43.41,78038.2467,27.1,-0.18088,8e-05,21.11778]
[1778930612970,43.41,78038.2467,27.1,-0.18087,8e-05,21.11758]
[1778930615428,43.41,78038.2467,27.1,-0.18087,8e-05,21.11758]
[1778930619666,43.41,78036.3,27.1,-0.181,8e-05,21.12627]
[1778930619893,43.41,78036.3,27.1,-0.181,8e-05,21.12627]
[1778930620462,43.41,78036.3,27.1,-0.18099,8e-05,21.12565]
[1778930622374,43.4,78036.3,27.1,-0.18098,8e-05,21.12513]
[1778930622524,43.4,78036.3,27.1,-0.18098,8e-05,21.12513]
[1778930627800,43.4,78027.1767,27.1,-0.18163,8e-05,21.16996]
[1778930628519,43.4,78027.1767,27.1,-0.18163,8e-05,21.16996]
[1778930628521,43.4,78027.1767,27.1,-0.18163,8e-05,21.16996]
[1778930628576,43.39,78027.1767,27.1,-0.18162,8e-05,21.16942]
[1778930631130,43.39,78025.7767,27.1,-0.18172,8e-05,21.17591]
[1778930633556,43.39,78028.1533,27.1,-0.18153,8e-05,21.16256]
[1778930633560,43.39,78028.1533,27.1,-0.18153,8e-05,21.16256]
[1778930633594,43.39,78028.1533,27.1,-0.18152,8e-05,21.16214]
[1778930638111,43.38,78027.8067,27.1,-0.18152,8e-05,21.1619]
[1778930638494,43.38,78027.8067,27.1,-0.18152,8e-05,21.1619]
[1778930638589,43.38,78027.8067,27.1,-0.18151,8e-05,21.16138]
[1778930639449,43.38,78027.8067,27.1,-0.18151,8e-05,21.16138]
[1778930639594,43.38,78027.8067,27.1,-0.18151,8e-05,21.16138]
[1778930639668,43.38,78027.8067,27.1,-0.18151,8e-05,21.16101]
[1778930642623,43.38,78026.4433,27.1,-0.1816,8e-05,21.16741]
[1778930642624,43.38,78022.6767,27.1,-0.18188,8e-05,21.18682]
[1778930647628,43.37,78025.1667,27.1,-0.18167,8e-05,21.17224]
[1778930648090,43.37,78025.1667,27.1,-0.18167,8e-05,21.17224]
[1778930650676,43.37,78028.1033,27.1,-0.18144,8e-05,21.156]
[1778930650678,43.37,78028.1033,27.1,-0.18144,8e-05,21.156]
[1778930650874,43.37,78028.1033,27.1,-0.18144,8e-05,21.156]
[1778930651018,43.37,78028.1033,27.1,-0.18144,8e-05,21.156]
[1778930651119,43.37,78028.1033,27.1,-0.18143,8e-05,21.15565]
[1778930654584,43.37,78028.61,27.1,-0.18138,8e-05,21.15227]
[1778930655304,43.37,78028.8267,27.1,-0.18136,8e-05,21.15077]
[1778930656718,43.37,78023.51,27.1,-0.18176,8e-05,21.17797]
[1778930656721,43.37,78023.51,27.1,-0.18176,8e-05,21.17797]
[1778930657638,43.37,78025.3033,27.1,-0.18162,8e-05,21.16826]
[1778930660889,43.36,78025.9567,27.1,-0.18155,8e-05,21.16401]
[1778930661037,43.36,78025.9567,27.1,-0.18155,8e-05,21.16401]
[1778930668649,43.36,78026.0767,27.1,-0.18152,8e-05,21.16125]
[1778930672084,43.36,78026.3133,27.1,-0.18147,8e-05,21.15582]
[1778930675489,43.35,78026.9033,27.1,-0.18141,8e-05,21.15194]
[1778930675632,43.35,78026.9033,27.1,-0.18141,8e-05,21.15194]
[1778930680885,43.35,78027.0433,27.1,-0.18138,8e-05,21.14969]
[1778930680887,43.35,78027.0433,27.1,-0.18138,8e-05,21.14969]
[1778930681661,43.35,78027.1833,27.1,-0.18137,8e-05,21.14871]
[1778930682827,43.35,78027.29,27.1,-0.18135,8e-05,21.1478]
[1778930682971,43.35,78027.29,27.1,-0.18135,8e-05,21.1478]
[1778930688820,43.34,78028.0167,27.1,-0.18127,8e-05,21.14193]
[1778930696676,43.34,78032.26,27.1,-0.18091,8e-05,21.11707]
[1778930697840,43.34,78032.26,27.1,-0.18091,8e-05,21.11676]
[1778930697986,43.34,78032.26,27.1,-0.18091,8e-05,21.11676]
[1778930703803,43.33,78033.7,27.1,-0.18078,8e-05,21.10743]
[1778930710367,43.33,78042.0,27.1,-0.18013,8e-05,21.06214]
[1778930710514,43.33,78042.0,27.1,-0.18013,8e-05,21.06214]
[1778930717903,43.32,78039.9233,27.1,-0.18026,8e-05,21.07118]
[1778930723703,43.32,78042.79,27.1,-0.18003,8e-05,21.0547]
[1778930724373,43.32,78042.79,27.1,-0.18003,8e-05,21.0547]
[1778930724517,43.32,78042.79,27.1,-0.18003,8e-05,21.0547]
[1778930725007,43.32,78042.79,27.1,-0.18002,8e-05,21.05448]
[1778930730850,43.32,78041.8767,27.1,-0.18008,8e-05,21.05839]
[1778930736130,43.31,78040.3533,27.1,-0.18016,8e-05,21.06214]
[1778930742722,43.31,78041.1667,27.1,-0.18008,8e-05,21.05645]
[1778930743635,43.31,78041.1667,27.1,-0.18008,8e-05,21.05645]
[1778930746795,43.31,78040.72,27.1,-0.1801,8e-05,21.05796]
[1778930746941,43.31,78040.72,27.1,-0.1801,8e-05,21.05796]
[1778930753303,43.28,78039.7867,27.1,-0.18,8e-05,21.05046]
[1778930757322,43.26,78038.5433,27.1,-0.17999,8e-05,21.04895]
[1778930760860,43.24,78038.45,27.1,-0.17991,8e-05,21.04353]
[1778930761004,43.24,78038.45,27.1,-0.17991,8e-05,21.04353]
[1778930767323,43.24,78044.4067,27.1,-0.17945,8e-05,21.0111]
[1778930767393,43.24,78044.4067,27.1,-0.17945,8e-05,21.0111]
[1778930767490,43.24,78044.4067,27.1,-0.17945,8e-05,21.01096]
[1778930768445,43.24,78044.4067,27.1,-0.17945,8e-05,21.01096]
[1778930769462,43.24,78044.4067,27.1,-0.17945,8e-05,21.01069]
[1778930774052,43.23,78047.4267,27.1,-0.1792,8e-05,20.9932]
[1778930774198,43.23,78047.4267,27.1,-0.1792,8e-05,20.9932]
[1778930774539,43.23,78047.4267,27.1,-0.17919,8e-05,20.99291]
[1778930779574,43.23,78050.4133,27.1,-0.17895,8e-05,20.97541]
[1778930783664,43.23,78051.29,27.1,-0.17887,8e-05,20.9698]
[1778930788699,43.22,78056.5133,27.1,-0.17845,8e-05,20.94069]
[1778930788842,43.22,78058.6967,27.1,-0.17829,8e-05,20.92885]
[1778930794053,43.22,78059.5033,27.1,-0.17818,8e-05,20.91957]
[1778930795806,43.21,78059.5033,27.1,-0.17817,8e-05,20.91894]
[1778930798398,43.21,78058.8933,27.1,-0.17821,8e-05,20.92154]
[1778930798542,43.21,78058.8933,27.1,-0.17821,8e-05,20.92154]
[1778930803814,43.21,78060.0267,27.1,-0.1781,8e-05,20.91367]
[1778930812795,43.2,78059.3433,27.1,-0.17812,8e-05,20.91456]
[1778930813450,43.2,78059.3433,27.1,-0.17812,8e-05,20.91456]
[1778930813594,43.2,78059.3433,27.1,-0.17812,8e-05,20.91456]
[1778930823575,43.19,78058.1233,27.1,-0.17817,8e-05,20.91824]
[1778930825883,43.19,78058.6867,27.1,-0.17811,8e-05,20.91404]
[1778930826026,43.19,78058.6867,27.1,-0.17811,8e-05,20.91404]
[1778930833816,43.19,78058.77,27.1,-0.17807,8e-05,20.91125]
[1778930839822,43.18,78059.05,27.1,-0.17803,8e-05,20.90801]
[1778930841270,43.18,78059.2467,27.1,-0.17801,8e-05,20.90668]
[1778930841418,43.18,78059.2467,27.1,-0.17801,8e-05,20.90668]
[1778930849095,43.17,78058.02,27.1,-0.17807,8e-05,20.91078]
[1778930849140,43.17,78058.02,27.1,-0.17807,8e-05,20.91078]
[1778930849241,43.17,78058.02,27.1,-0.17807,8e-05,20.91078]
[1778930854796,43.17,78060.8267,27.1,-0.17782,8e-05,20.89109]
[1778930859842,43.17,78061.33,27.1,-0.17776,8e-05,20.88683]
[1778930862495,43.17,78061.33,27.1,-0.17776,8e-05,20.88657]
[1778930862638,43.17,78061.33,27.1,-0.17776,8e-05,20.88657]
[1778930866564,43.16,78059.82,27.1,-0.17785,8e-05,20.89325]
[1778930866694,43.16,78059.82,27.1,-0.17785,8e-05,20.89325]
[1778930866789,43.16,78059.82,27.1,-0.17785,8e-05,20.89298]
[1778930871853,43.16,78063.4533,27.1,-0.17755,8e-05,20.87163]
[1778930874572,43.15,78063.5733,27.1,-0.17753,8e-05,20.87023]
[1778930874721,43.15,78063.5733,27.1,-0.17753,8e-05,20.87023]
[1778930878719,43.15,78069.3167,27.1,-0.17708,8e-05,20.83831]
[1778930880784,43.15,78069.3133,27.1,-0.17707,8e-05,20.83764]
[1778930884041,43.15,78071.4033,27.1,-0.17689,7e-05,20.82522]
[1778930886046,43.14,78071.4033,27.1,-0.17688,7e-05,20.82457]
[1778930886190,43.14,78071.4033,27.1,-0.17688,7e-05,20.82457]
[1778930889090,43.14,78074.17,27.1,-0.17666,7e-05,20.80895]
[1778930889234,43.14,78074.17,27.1,-0.17666,7e-05,20.80895]
[1778930891145,43.14,78074.17,27.1,-0.17666,7e-05,20.80837]
[1778930891192,43.14,78074.17,27.1,-0.17666,7e-05,20.80837]
[1778930894375,43.14,78076.91,27.1,-0.17644,7e-05,20.79287]
[1778930894411,43.14,78076.91,27.1,-0.17643,7e-05,20.79254]
[1778930899841,43.13,78076.63,27.1,-0.17644,7e-05,20.79252]
[1778930902578,43.13,78081.8967,27.1,-0.17603,7e-05,20.76362]
[1778930902678,43.13,78081.8967,27.1,-0.17603,7e-05,20.76362]
[1778930907776,43.13,78090.1267,27.1,-0.17539,7e-05,20.71823]
[1778930913507,43.12,78085.42,27.1,-0.17569,7e-05,20.73733]
[1778930914530,43.12,78085.42,27.1,-0.17569,7e-05,20.73733]
[1778930916303,43.12,78085.42,27.1,-0.17568,7e-05,20.73663]
[1778930916448,43.12,78085.42,27.1,-0.17568,7e-05,20.73663]
[1778930920650,43.12,78087.2333,27.1,-0.17553,7e-05,20.72594]
[1778930924863,43.11,78087.8,27.1,-0.17547,7e-05,20.72122]
[1778930925008,43.11,78087.8,27.1,-0.17547,7e-05,20.72122]
[1778930931417,43.11,78089.7033,27.1,-0.17529,7e-05,20.70879]
[1778930936669,43.1,78089.5233,27.1,-0.17528,7e-05,20.70783]
[1778930937913,43.1,78089.5233,27.1,-0.17528,7e-05,20.70783]
[1778930938058,43.1,78088.9033,27.1,-0.17532,7e-05,20.71081]
[1778930941347,43.1,78089.08,27.1,-0.17531,7e-05,20.70955]
[1778930941406,43.1,78089.08,27.1,-0.17531,7e-05,20.70955]
[1778930941704,43.1,78089.08,27.1,-0.17529,7e-05,20.7086]
[1778930944446,43.1,78084.05,27.1,-0.17566,7e-05,20.73495]
[1778930944695,43.1,78084.05,27.1,-0.17566,7e-05,20.73495]
[1778930944871,43.1,78084.05,27.1,-0.17566,7e-05,20.73473]
[1778930950481,43.09,78086.2633,27.1,-0.17547,7e-05,20.7213]
[1778930950624,43.09,78086.2633,27.1,-0.17547,7e-05,20.7213]
[1778930955936,43.09,78086.5433,27.1,-0.17543,7e-05,20.71783]
[1778930961559,43.08,78089.43,27.1,-0.17519,7e-05,20.7009]
[1778930964102,43.08,78090.4933,27.1,-0.1751,7e-05,20.69435]
[1778930964245,43.08,78090.4933,27.1,-0.1751,7e-05,20.69435]
[1778930971928,43.07,78090.02,27.1,-0.17508,7e-05,20.69113]
[1778930975584,43.07,78092.9233,27.1,-0.17485,7e-05,20.67486]
[1778930975728,43.07,78092.9233,27.1,-0.17485,7e-05,20.67486]
[1778930981886,43.07,78095.7533,27.1,-0.17462,7e-05,20.6583]
[1778930986967,43.07,78094.84,27.1,-0.17467,7e-05,20.66167]
[1778930990208,43.06,78094.5167,27.1,-0.17469,7e-05,20.66264]
[1778930990354,43.06,78094.5167,27.1,-0.17469,7e-05,20.66264]
[1778930996024,43.06,78097.7133,27.1,-0.17443,7e-05,20.64418]
[1778930996168,43.06,78097.7133,27.1,-0.17443,7e-05,20.64418]
[1778931001982,43.06,78097.74,27.1,-0.17441,7e-05,20.64275]
[1778931006987,43.05,78098.88,27.1,-0.17431,7e-05,20.63559]
[1778931011992,43.05,78100.3333,27.1,-0.17419,7e-05,20.6268]
[1778931016083,43.05,78101.12,27.1,-0.17412,7e-05,20.62181]
[1778931016230,43.05,78101.12,27.1,-0.17412,7e-05,20.62181]
[1778931020755,43.05,78101.6667,27.1,-0.17407,7e-05,20.61819]
[1778931020901,43.05,78101.6667,27.1,-0.17407,7e-05,20.61819]
[1778931023026,43.05,78102.04,27.1,-0.17403,7e-05,20.61563]
[1778931024388,43.05,78102.31,27.1,-0.17401,7e-05,20.61406]
[1778931024489,43.05,78102.31,27.1,-0.17401,7e-05,20.61393]
[1778931031013,43.04,78102.8667,27.1,-0.17394,7e-05,20.6071]
[1778931036379,43.04,78099.03,27.1,-0.17422,7e-05,20.62702]
[1778931041194,43.04,78089.8567,27.1,-0.1749,7e-05,20.67532]
[1778931041473,43.04,78089.8567,27.1,-0.1749,7e-05,20.67532]
[1778931043464,43.04,78089.32,27.1,-0.17493,7e-05,20.67785]
[1778931043594,43.04,78089.32,27.1,-0.17493,7e-05,20.67785]
[1778931043695,43.04,78089.32,27.1,-0.17493,7e-05,20.67768]
[1778931049470,43.04,78081.4167,27.1,-0.17552,7e-05,20.71954]
[1778931054873,43.04,78080.9533,27.1,-0.17555,7e-05,20.72176]
[1778931060647,43.04,78079.0667,27.1,-0.17568,7e-05,20.73137]
[1778931060791,43.04,78079.0667,27.1,-0.17568,7e-05,20.73137]
[1778931066589,43.04,78079.9633,27.1,-0.17561,7e-05,20.72616]
[1778931067736,43.04,78079.9633,27.1,-0.17561,7e-05,20.72616]
[1778931067893,43.04,78079.9633,27.1,-0.17561,7e-05,20.72616]
[1778931067947,43.04,78079.9633,27.1,-0.17561,7e-05,20.72616]
[1778931070404,43.04,78091.02,27.1,-0.17478,7e-05,20.66691]
[1778931070461,43.04,78091.02,27.1,-0.17478,7e-05,20.66691]
[1778931070622,43.04,78091.02,27.1,-0.17478,7e-05,20.66691]
[1778931070694,43.04,78091.02,27.1,-0.17478,7e-05,20.66691]
[1778931070795,43.04,78091.02,27.1,-0.17478,7e-05,20.66677]
[1778931071211,43.04,78091.02,27.1,-0.17478,7e-05,20.66677]
[1778931074651,43.03,78083.67,27.1,-0.17532,7e-05,20.70557]
[1778931074793,43.03,78083.67,27.1,-0.17532,7e-05,20.70557]
[1778931074895,43.03,78083.67,27.1,-0.17532,7e-05,20.7054]
[1778931080689,43.03,78077.6,27.1,-0.17577,7e-05,20.7373]
[1778931081581,43.03,78077.6,27.1,-0.17577,7e-05,20.7373]
[1778931081726,43.03,78077.6,27.1,-0.17577,7e-05,20.7373]
[1778931081761,43.03,78077.6,27.1,-0.17577,7e-05,20.7373]
[1778931081827,43.03,78077.6,27.1,-0.17577,7e-05,20.73721]
[1778931086663,43.03,78076.5033,27.1,-0.17582,7e-05,20.74113]
[1778931086794,43.03,78076.5033,27.1,-0.17582,7e-05,20.74113]
[1778931086895,43.02,78076.5033,27.1,-0.1758,7e-05,20.73956]
[1778931088266,43.02,78073.5167,27.1,-0.17602,7e-05,20.75518]
[1778931088279,43.02,78073.5167,27.1,-0.17602,7e-05,20.75518]
[1778931088723,43.02,78073.5167,27.1,-0.17602,7e-05,20.75518]
[1778931088794,43.02,78073.5167,27.1,-0.17602,7e-05,20.75518]
[1778931089080,43.02,78073.9367,27.1,-0.17599,7e-05,20.75264]
[1778931094900,43.02,78076.1033,27.1,-0.17579,7e-05,20.73696]
[1778931094994,43.02,78076.1033,27.1,-0.17579,7e-05,20.73696]
[1778931095001,43.02,78076.1033,27.1,-0.17579,7e-05,20.73683]
[1778931100851,43.02,78075.7033,27.1,-0.1758,7e-05,20.73753]
[1778931101991,43.02,78075.7033,27.1,-0.1758,7e-05,20.73723]
[1778931101992,43.02,78075.7033,27.1,-0.1758,7e-05,20.73723]
[1778931102093,43.02,78075.7033,27.1,-0.1758,7e-05,20.73723]
[1778931102092,43.02,78075.7033,27.1,-0.17579,7e-05,20.73693]
[1778931105017,43.01,78075.7033,27.1,-0.17579,7e-05,20.73663]
[1778931105096,43.01,78072.4333,27.1,-0.17603,7e-05,20.75391]
[1778931105162,43.01,78072.4333,27.1,-0.17603,7e-05,20.75391]
[1778931105864,43.01,78072.4333,27.1,-0.17603,7e-05,20.75376]
[1778931110648,43.01,78073.0433,27.1,-0.17598,7e-05,20.74992]
[1778931116107,42.99,78065.4,27.1,-0.17643,8e-05,20.78155]
[1778931120929,42.98,78061.7867,27.1,-0.17667,8e-05,20.79831]
[1778931120954,42.98,78061.7867,27.1,-0.17667,8e-05,20.79831]
[1778931120973,42.98,78061.7867,27.1,-0.17667,8e-05,20.79831]
[1778931120998,42.98,78061.7867,27.1,-0.17666,8e-05,20.79812]
[1778931121395,42.98,78061.7867,27.1,-0.17666,8e-05,20.79812]
[1778931121976,42.98,78061.7867,27.1,-0.17666,8e-05,20.79799]
[1778931124998,42.98,78069.3,27.1,-0.17609,8e-05,20.75741]
[1778931125054,42.98,78069.3,27.1,-0.17609,8e-05,20.75716]
[1778931127030,42.98,78068.73,27.1,-0.17613,8e-05,20.7599]
[1778931127115,42.98,78068.73,27.1,-0.17612,8e-05,20.7596]
[1778931127173,42.98,78068.73,27.1,-0.17612,8e-05,20.7596]
[1778931128025,42.98,78068.73,27.1,-0.17612,8e-05,20.75931]
[1778931134683,42.97,78070.9467,27.1,-0.17593,8e-05,20.74606]
[1778931134793,42.97,78070.9467,27.1,-0.17593,8e-05,20.74606]
[1778931135072,42.97,78070.9467,27.1,-0.17593,8e-05,20.74553]
[1778931140107,42.97,78075.51,27.1,-0.17558,7e-05,20.72067]
[1778931142256,42.97,78075.3767,27.1,-0.17558,7e-05,20.72119]
[1778931142294,42.97,78075.3767,27.1,-0.17558,7e-05,20.72119]
[1778931143128,42.97,78075.3767,27.1,-0.17558,7e-05,20.7211]
[1778931148083,42.97,78079.13,27.1,-0.17529,7e-05,20.70016]
[1778931148142,42.97,78079.1933,27.1,-0.17528,7e-05,20.6996]
[1778931148237,42.97,78079.1933,27.1,-0.17528,7e-05,20.6996]
[1778931149143,42.97,78079.5233,27.1,-0.17526,7e-05,20.69762]
[1778931154148,42.97,78080.2233,27.1,-0.17517,7e-05,20.6894]
[1778931159153,42.96,78080.6167,27.1,-0.17512,7e-05,20.68627]
[1778931164158,42.96,78080.8333,27.1,-0.17509,7e-05,20.68409]
[1778931168684,42.96,78082.5233,27.1,-0.17496,7e-05,20.6743]
[1778931168832,42.96,78082.5233,27.1,-0.17496,7e-05,20.6743]
[1778931175169,42.96,78084.4967,27.1,-0.17479,7e-05,20.66252]
[1778931180174,42.95,78084.41,27.1,-0.17479,7e-05,20.66213]
[1778931185180,42.95,78083.5633,27.1,-0.17484,7e-05,20.66579]
[1778931190185,42.95,78082.8567,27.1,-0.17488,7e-05,20.66868]
[1778931190878,42.95,78082.8567,27.1,-0.17488,7e-05,20.66868]
[1778931191029,42.95,78082.8567,27.1,-0.17488,7e-05,20.66868]
[1778931196627,42.95,78084.8433,27.1,-0.17472,7e-05,20.65705]
[1778931206581,42.94,78088.1433,27.1,-0.17445,7e-05,20.63778]
[1778931211040,42.94,78088.0167,27.1,-0.17446,7e-05,20.63805]
[1778931211182,42.94,78088.0167,27.1,-0.17446,7e-05,20.63805]
[1778931217213,42.94,78084.74,27.1,-0.17467,7e-05,20.65111]
[1778931222218,42.94,78085.63,27.1,-0.17459,7e-05,20.6456]
[1778931227223,42.93,78085.6767,27.1,-0.17458,7e-05,20.64462]
[1778931229697,42.93,78085.6833,27.1,-0.17457,7e-05,20.6443]
[1778931230296,42.93,78085.6833,27.1,-0.17457,7e-05,20.64416]
[1778931230445,42.93,78085.6833,27.1,-0.17457,7e-05,20.64416]
[1778931239812,42.93,78089.83,27.1,-0.17425,7e-05,20.62088]
[1778931244847,42.93,78091.44,27.1,-0.17412,7e-05,20.61176]
[1778931250248,42.93,78091.36,27.1,-0.17412,7e-05,20.6117]
[1778931250687,42.93,78091.36,27.1,-0.17412,7e-05,20.6117]
[1778931255925,42.93,78094.0967,27.1,-0.17391,7e-05,20.59651]
[1778931258020,42.93,78093.9233,27.1,-0.17392,7e-05,20.59736]
[1778931259956,42.93,78094.6433,27.1,-0.17386,7e-05,20.59336]
[1778931260057,42.93,78094.6433,27.1,-0.17386,7e-05,20.59329]
[1778931265718,42.92,78095.2033,27.1,-0.17381,7e-05,20.58967]
[1778931270028,42.92,78093.0067,27.1,-0.17397,7e-05,20.60089]
[1778931270129,42.92,78093.0067,27.1,-0.17397,7e-05,20.60075]
[1778931276156,42.92,78091.8567,27.1,-0.17403,7e-05,20.60315]
[1778931281000,42.92,78093.7167,27.1,-0.17388,7e-05,20.5927]
[1778931281145,42.92,78093.7167,27.1,-0.17388,7e-05,20.5927]
[1778931287285,42.92,78093.3667,27.1,-0.1739,7e-05,20.59405]
[1778931291282,42.92,78093.2933,27.1,-0.1739,7e-05,20.59421]
[1778931298297,42.92,78093.39,27.1,-0.17389,7e-05,20.5931]
[1778931304262,42.92,78091.6933,27.1,-0.17401,7e-05,20.60169]
[1778931305476,42.92,78091.87,27.1,-0.17399,7e-05,20.60066]
[1778931311311,42.92,78092.27,27.1,-0.17396,7e-05,20.59803]
[1778931313956,42.91,78092.6333,27.1,-0.17393,7e-05,20.59593]
[1778931313982,42.91,78092.6333,27.1,-0.17393,7e-05,20.59593]
[1778931315343,42.91,78101.3933,27.1,-0.17328,7e-05,20.54894]
[1778931316326,42.91,78103.3,27.1,-0.17313,7e-05,20.53867]
[1778931316471,42.91,78103.3,27.1,-0.17313,7e-05,20.53867]
[1778931316603,42.91,78103.3,27.1,-0.17313,7e-05,20.53867]
[1778931316694,42.91,78103.3,27.1,-0.17313,7e-05,20.53867]
[1778931316796,42.91,78103.3,27.1,-0.17313,7e-05,20.53861]
[1778931317599,42.91,78103.3,27.1,-0.17313,7e-05,20.53861]
[1778931323326,42.91,78104.64,27.1,-0.17302,7e-05,20.53021]
[1778931325692,42.91,78104.47,27.1,-0.17302,7e-05,20.53072]
[1778931325793,42.91,78104.47,27.1,-0.17302,7e-05,20.53052]
[1778931330290,42.91,78102.6733,27.1,-0.17315,7e-05,20.53983]
[1778931331334,42.91,78105.4567,27.1,-0.17292,7e-05,20.52127]
[1778931333412,42.91,78106.7733,27.1,-0.17282,7e-05,20.51399]
[1778931339341,42.91,78107.23,27.1,-0.17278,7e-05,20.51092]
[1778931340815,42.91,78106.76,27.1,-0.17281,7e-05,20.51332]
[1778931340893,42.91,78106.76,27.1,-0.17281,7e-05,20.51332]
[1778931340914,42.91,78106.76,27.1,-0.17281,7e-05,20.51321]
[1778931342629,42.91,78106.4033,27.1,-0.17284,7e-05,20.51517]
[1778931348351,42.91,78116.9967,27.1,-0.17205,7e-05,20.45868]
[1778931350817,42.91,78116.5233,27.1,-0.17209,7e-05,20.46134]
[1778931350893,42.91,78116.5233,27.1,-0.17209,7e-05,20.46134]
[1778931350919,42.91,78116.5233,27.1,-0.17209,7e-05,20.4614]
[1778931354644,42.91,78117.16,27.1,-0.17204,7e-05,20.45771]
[1778931354653,42.91,78117.16,27.1,-0.17204,7e-05,20.45771]
[1778931354736,42.91,78117.16,27.1,-0.17204,7e-05,20.45771]
[1778931354892,42.91,78117.16,27.1,-0.17204,7e-05,20.45771]
[1778931357000,42.91,78117.16,27.1,-0.17204,7e-05,20.45752]
[1778931357155,42.91,78117.16,27.1,-0.17204,7e-05,20.45752]
[1778931357294,42.91,78117.16,27.1,-0.17204,7e-05,20.45752]
[1778931360199,42.91,78117.16,27.1,-0.17204,7e-05,20.45761]
[1778931360344,42.91,78117.16,27.1,-0.17204,7e-05,20.45761]
[1778931360364,42.91,78132.7633,27.1,-0.17089,7e-05,20.37395]
[1778931366370,42.91,78132.7767,27.1,-0.17088,7e-05,20.37356]
[1778931371375,42.91,78134.1167,27.1,-0.17078,7e-05,20.36622]
[1778931376767,42.9,78136.0667,27.1,-0.17063,7e-05,20.35566]
[1778931381944,42.9,78138.2,27.1,-0.17048,7e-05,20.34423]
[1778931382089,42.9,78138.2,27.1,-0.17048,7e-05,20.34423]
[1778931382190,42.9,78138.2,27.1,-0.17048,7e-05,20.3442]
[1778931387845,42.9,78133.0567,27.1,-0.17085,7e-05,20.37129]
[1778931393397,42.9,78132.5433,27.1,-0.17086,7e-05,20.37024]
[1778931398921,42.9,78131.59,27.1,-0.17093,7e-05,20.37481]
[1778931403956,42.9,78129.9667,27.1,-0.17104,7e-05,20.38299]
[1778931406513,42.9,78129.9667,27.1,-0.17104,7e-05,20.38278]
[1778931412035,42.9,78121.69,27.1,-0.17164,7e-05,20.42641]
[1778931416115,42.9,78121.9167,27.1,-0.17161,7e-05,20.42456]
[1778931416338,42.9,78121.9167,27.1,-0.17161,7e-05,20.42456]
[1778931416395,42.9,78121.9167,27.1,-0.17161,7e-05,20.42456]
[1778931416423,42.9,78120.92,27.1,-0.17168,7e-05,20.42975]
[1778931422082,42.9,78118.2,27.1,-0.17188,7e-05,20.44424]
[1778931427117,42.9,78116.3133,27.1,-0.17202,7e-05,20.4542]
[1778931428721,42.89,78115.9733,27.1,-0.17205,7e-05,20.45599]
[1778931428793,42.89,78115.9733,27.1,-0.17205,7e-05,20.45599]
[1778931429131,42.89,78115.9733,27.1,-0.17205,7e-05,20.45595]
[1778931434166,42.89,78114.58,27.1,-0.17214,7e-05,20.46242]
[1778931440231,42.89,78112.9367,27.1,-0.17224,7e-05,20.47018]
[1778931440374,42.89,78112.9367,27.1,-0.17224,7e-05,20.47018]
[1778931440448,42.89,78112.88,27.1,-0.17224,7e-05,20.47028]
[1778931446250,42.89,78111.92,27.1,-0.1723,7e-05,20.47445]
[1778931451285,42.88,78109.01,27.1,-0.17249,7e-05,20.48576]
[1778931455778,42.88,78116.45,27.1,-0.17193,7e-05,20.44532]
[1778931458111,42.88,78115.65,27.1,-0.17198,7e-05,20.44939]
[1778931458253,42.88,78115.65,27.1,-0.17198,7e-05,20.44939]
[1778931466474,42.88,78122.7667,27.1,-0.17145,7e-05,20.41068]
[1778931472481,42.88,78124.75,27.1,-0.1713,7e-05,20.39983]
[1778931476851,42.88,78125.6367,27.1,-0.17123,7e-05,20.39498]
[1778931479892,42.88,78126.1067,27.1,-0.1712,7e-05,20.39243]
[1778931479895,42.88,78126.1067,27.1,-0.1712,7e-05,20.39243]
[1778931484862,42.88,78122.2633,27.1,-0.17148,7e-05,20.41287]
[1778931487076,42.88,78122.2633,27.1,-0.17148,7e-05,20.41276]
[1778931489497,42.88,78110.5367,27.1,-0.17234,7e-05,20.47536]
[1778931494509,42.87,78110.6833,27.1,-0.1723,7e-05,20.47179]
[1778931498755,42.86,78109.9067,27.1,-0.17229,7e-05,20.47126]
[1778931504519,42.84,78111.7867,27.1,-0.17203,7e-05,20.45214]
[1778931510525,42.83,78112.87,27.1,-0.17191,7e-05,20.44278]
[1778931512147,42.83,78112.76,27.1,-0.17189,7e-05,20.43982]
[1778931512293,42.83,78112.76,27.1,-0.17189,7e-05,20.43982]
[1778931520535,42.83,78112.62,27.1,-0.17189,7e-05,20.43938]
[1778931525540,42.83,78110.8667,27.1,-0.17201,7e-05,20.44808]
[1778931530545,42.82,78110.2667,27.1,-0.17204,7e-05,20.45057]
[1778931532333,42.82,78110.06,27.1,-0.17206,7e-05,20.45153]
[1778931532481,42.82,78110.06,27.1,-0.17206,7e-05,20.45153]
[1778931538024,42.81,78105.76,27.1,-0.17228,7e-05,20.46753]
[1778931541579,42.8,78102.4233,27.1,-0.17252,7e-05,20.48476]
[1778931547562,42.8,78104.91,27.1,-0.17232,7e-05,20.47035]
[1778931551649,42.8,78105.2967,27.1,-0.17228,7e-05,20.46762]
[1778931551870,42.8,78105.2967,27.1,-0.17228,7e-05,20.46762]
[1778931551944,42.8,78105.2967,27.1,-0.17228,7e-05,20.46762]
[1778931552090,42.8,78105.2967,27.1,-0.17228,7e-05,20.46762]
[1778931556015,42.8,78117.7133,27.1,-0.17136,7e-05,20.40041]
[1778931561292,42.8,78118.7267,27.1,-0.17128,7e-05,20.39469]
[1778931567095,42.8,78117.8867,27.1,-0.17133,7e-05,20.39872]
[1778931570844,42.8,78119.1633,27.1,-0.17124,7e-05,20.39167]
[1778931576158,42.8,78122.0133,27.1,-0.171,7e-05,20.37264]
[1778931581193,42.8,78122.5867,27.1,-0.17096,7e-05,20.36939]
[1778931582987,42.79,78124.1633,27.1,-0.17084,7e-05,20.36089]
[1778931588242,42.79,78126.06,27.1,-0.1707,7e-05,20.35059]
[1778931589134,42.79,78126.06,27.1,-0.1707,7e-05,20.35059]
[1778931589277,42.79,78126.06,27.1,-0.1707,7e-05,20.35059]
[1778931589378,42.79,78126.06,27.1,-0.1707,7e-05,20.35058]
[1778931595292,42.79,78128.5733,27.1,-0.17051,7e-05,20.33677]
[1778931596405,42.79,78128.5733,27.1,-0.17051,7e-05,20.33677]
[1778931602340,42.79,78131.18,27.1,-0.17031,7e-05,20.32248]
[1778931607375,42.79,78127.6,27.1,-0.17057,7e-05,20.34149]
[1778931612410,42.79,78130.31,27.1,-0.17037,7e-05,20.32675]
[1778931617445,42.79,78129.5567,27.1,-0.17043,7e-05,20.33062]
[1778931622480,42.79,78129.7267,27.1,-0.17041,7e-05,20.3295]
[1778931627640,42.79,78123.4467,27.1,-0.17087,7e-05,20.36293]
[1778931628161,42.79,78123.4467,27.1,-0.17087,7e-05,20.36293]
[1778931628522,42.79,78123.4467,27.1,-0.17087,7e-05,20.36285]
[1778931633558,42.79,78119.2433,27.1,-0.17116,7e-05,20.38235]
[1778931638651,42.79,78113.47,27.1,-0.17159,7e-05,20.41348]
[1778931641583,42.79,78113.47,27.1,-0.17159,7e-05,20.41351]
[1778931647250,42.79,78110.77,27.1,-0.17179,7e-05,20.42777]
[1778931652665,42.79,78110.7067,27.1,-0.17179,7e-05,20.42775]
[1778931656235,42.79,78110.1567,27.1,-0.17183,7e-05,20.43059]
[1778931656379,42.79,78110.1567,27.1,-0.17183,7e-05,20.43059]
[1778931656480,42.79,78110.1567,27.1,-0.17183,7e-05,20.43047]
[1778931661674,42.79,78103.7267,27.1,-0.1723,7e-05,20.46433]
[1778931665590,42.79,78103.4667,27.1,-0.17231,7e-05,20.46541]
[1778931670682,42.78,78114.7133,27.1,-0.17146,7e-05,20.40414]
[1778931676715,42.78,78115.24,27.1,-0.17142,7e-05,20.40085]
[1778931678794,42.78,78117.16,27.1,-0.17128,7e-05,20.39039]
[1778931678894,42.78,78117.16,27.1,-0.17128,7e-05,20.39039]
[1778931679421,42.78,78117.16,27.1,-0.17128,7e-05,20.39039]
[1778931679564,42.78,78117.16,27.1,-0.17128,7e-05,20.39039]
[1778931679666,42.78,78117.16,27.1,-0.17127,7e-05,20.39029]
[1778931680129,42.78,78117.16,27.1,-0.17127,7e-05,20.39029]
[1778931685723,42.78,78117.5533,27.1,-0.17123,7e-05,20.38668]
[1778931690728,42.78,78117.54,27.1,-0.17121,7e-05,20.38551]
[1778931695733,42.77,78119.7033,27.1,-0.17101,7e-05,20.3693]
[1778931701739,42.77,78119.72,27.1,-0.171,7e-05,20.36788]
[1778931701864,42.77,78119.72,27.1,-0.171,7e-05,20.36788]
[1778931702008,42.77,78119.72,27.1,-0.171,7e-05,20.36788]
[1778931707097,42.77,78122.57,27.1,-0.17077,7e-05,20.35137]
[1778931712551,42.77,78123.78,27.1,-0.17067,7e-05,20.34429]
[1778931718756,42.76,78124.73,27.1,-0.17058,7e-05,20.33769]
[1778931721426,42.76,78124.73,27.1,-0.17058,7e-05,20.33734]
[1778931723004,42.76,78125.0833,27.1,-0.17055,7e-05,20.33508]
[1778931723151,42.76,78125.0833,27.1,-0.17055,7e-05,20.33508]
[1778931723209,42.76,78125.0833,27.1,-0.17054,7e-05,20.33486]
[1778931728235,42.76,78118.1867,27.1,-0.17104,7e-05,20.37089]
[1778931733279,42.75,78119.8833,27.1,-0.17089,7e-05,20.36014]
[1778931738375,42.75,78115.8533,27.1,-0.17118,7e-05,20.38098]
[1778931742475,42.75,78115.13,27.1,-0.17122,7e-05,20.38343]
[1778931742632,42.75,78115.13,27.1,-0.17122,7e-05,20.38343]
[1778931742733,42.75,78115.13,27.1,-0.17121,7e-05,20.38315]
[1778931745506,42.75,78115.1067,27.1,-0.17121,7e-05,20.3828]
[1778931748107,42.74,78114.3567,27.1,-0.17125,7e-05,20.38612]
[1778931754795,42.74,78112.67,27.1,-0.17134,7e-05,20.3901]
[1778931760468,42.74,78112.22,27.1,-0.17135,7e-05,20.39107]
[1778931761409,42.74,78112.22,27.1,-0.17135,7e-05,20.39107]
[1778931761558,42.74,78112.22,27.1,-0.17135,7e-05,20.39107]
[1778931761659,42.74,78112.22,27.1,-0.17135,7e-05,20.39083]
[1778931766807,42.73,78111.5867,27.1,-0.17137,7e-05,20.39275]
[1778931772553,42.73,78111.1767,27.1,-0.17138,7e-05,20.39318]
[1778931777588,42.72,78110.0033,27.1,-0.17145,7e-05,20.39799]
[1778931780038,42.72,78109.8333,27.1,-0.17145,7e-05,20.3983]
[1778931780181,42.72,78109.8333,27.1,-0.17145,7e-05,20.3983]
[1778931780609,42.72,78109.8333,27.1,-0.17145,7e-05,20.39799]
[1778931785653,42.72,78109.1333,27.1,-0.17149,7e-05,20.40076]
[1778931791053,42.72,78116.41,27.1,-0.17093,7e-05,20.36033]
[1778931796835,42.72,78123.2067,27.1,-0.17042,7e-05,20.32291]
[1778931802837,42.71,78123.2333,27.1,-0.1704,7e-05,20.32188]
[1778931812834,42.71,78124.36,27.1,-0.17028,7e-05,20.31078]
[1778931813632,42.71,78124.36,27.1,-0.17028,7e-05,20.31078]
[1778931813776,42.71,78124.36,27.1,-0.17028,7e-05,20.31078]
[1778931813854,42.71,78123.83,27.1,-0.17032,7e-05,20.31351]
[1778931818861,42.71,78125.5033,27.1,-0.17018,7e-05,20.30357]
[1778931823866,42.7,78125.8167,27.1,-0.17015,7e-05,20.301]
[1778931828875,42.7,78126.1333,27.1,-0.17011,7e-05,20.29861]
[1778931831825,42.7,78126.1433,27.1,-0.17011,7e-05,20.29805]
[1778931831874,42.7,78126.4733,27.1,-0.17008,7e-05,20.29611]
[1778931831971,42.7,78126.4733,27.1,-0.17008,7e-05,20.29611]
[1778931833876,42.7,78126.4767,27.1,-0.17008,7e-05,20.29576]
[1778931839882,42.7,78127.12,27.1,-0.17002,7e-05,20.29132]
[1778931844887,42.7,78124.61,27.1,-0.17019,7e-05,20.30403]
[1778931849892,42.69,78123.32,27.1,-0.17027,7e-05,20.31014]
[1778931854897,42.69,78124.1,27.1,-0.17021,7e-05,20.30504]
[1778931860904,42.69,78125.0667,27.1,-0.17012,7e-05,20.29881]
[1778931865295,42.69,78125.9233,27.1,-0.17005,7e-05,20.29354]
[1778931865439,42.69,78125.9233,27.1,-0.17005,7e-05,20.29354]
[1778931871554,42.69,78127.03,27.1,-0.16996,7e-05,20.28666]
[1778931877292,42.68,78130.6167,27.1,-0.16965,7e-05,20.2626]
[1778931882474,42.68,78131.4467,27.1,-0.16958,7e-05,20.25739]
[1778931882618,42.68,78131.4467,27.1,-0.16958,7e-05,20.25739]
[1778931883202,42.68,78131.4467,27.1,-0.16958,7e-05,20.25721]
[1778931888369,42.68,78133.34,27.1,-0.16943,7e-05,20.24599]
[1778931894411,42.68,78133.1033,27.1,-0.16944,7e-05,20.2466]
[1778931894612,42.68,78133.1033,27.1,-0.16944,7e-05,20.2466]
[1778931896747,42.68,78133.1033,27.1,-0.16943,7e-05,20.24617]
[1778931901168,42.67,78125.5,27.1,-0.16998,7e-05,20.28651]
[1778931901620,42.67,78125.5,27.1,-0.16998,7e-05,20.28651]
[1778931903784,42.67,78124.14,27.1,-0.17008,7e-05,20.29354]
[1778931903932,42.67,78124.14,27.1,-0.17008,7e-05,20.29354]
[1778931908609,42.67,78118.27,27.1,-0.1705,7e-05,20.32432]
[1778931910523,42.67,78130.1833,27.1,-0.16962,7e-05,20.25967]
[1778931915851,42.67,78125.7633,27.1,-0.16994,7e-05,20.28301]
[1778931921253,42.67,78126.5667,27.1,-0.16986,7e-05,20.27751]
[1778931926636,42.66,78125.8967,27.1,-0.16989,7e-05,20.27972]
[1778931928913,42.66,78126.1833,27.1,-0.16987,7e-05,20.27794]
[1778931928972,42.66,78126.3767,27.1,-0.16985,7e-05,20.27666]
[1778931929305,42.66,78126.3767,27.1,-0.16985,7e-05,20.27666]
[1778931934692,42.66,78126.44,27.1,-0.16981,7e-05,20.27194]
[1778931939983,42.66,78124.2733,27.1,-0.16996,7e-05,20.28279]
[1778931941413,42.66,78124.2867,27.1,-0.16996,7e-05,20.28255]
[1778931943066,42.66,78124.3033,27.1,-0.16995,7e-05,20.28214]
[1778931948992,42.65,78123.9967,27.1,-0.16996,7e-05,20.28268]
[1778931949136,42.65,78123.9967,27.1,-0.16996,7e-05,20.28268]
[1778931951414,42.65,78123.9967,27.1,-0.16996,7e-05,20.28236]
[1778931956627,42.65,78112.8833,27.1,-0.17077,7e-05,20.34152]
[1778931957848,42.65,78112.8833,27.1,-0.17077,7e-05,20.34134]
[1778931957991,42.65,78112.8833,27.1,-0.17077,7e-05,20.34134]
[1778931958001,42.65,78105.8333,27.1,-0.17129,7e-05,20.37919]
[1778931960607,42.65,78103.9533,27.1,-0.17142,7e-05,20.38879]
[1778931961102,42.65,78103.9533,27.1,-0.17142,7e-05,20.38851]
[1778931961429,42.65,78103.9533,27.1,-0.17142,7e-05,20.38851]
[1778931961493,42.65,78103.9533,27.1,-0.17142,7e-05,20.38851]
[1778931961881,42.65,78103.9533,27.1,-0.17141,7e-05,20.38821]
[1778931966916,42.64,78098.21,27.1,-0.17183,7e-05,20.41846]
[1778931972017,42.64,78097.63,27.1,-0.17186,7e-05,20.42082]
[1778931977993,42.64,78097.5167,27.1,-0.17186,7e-05,20.42052]
[1778931979567,42.64,78097.5167,27.1,-0.17186,7e-05,20.42036]
[1778931979710,42.64,78097.5167,27.1,-0.17186,7e-05,20.42036]
[1778931980013,42.64,78097.5167,27.1,-0.17186,7e-05,20.4202]
[1778931985030,42.64,78095.8833,27.1,-0.17197,7e-05,20.42848]
[1778931990035,42.64,78094.6033,27.1,-0.17206,7e-05,20.43483]
[1778931995040,42.64,78088.9367,27.1,-0.17245,7e-05,20.46136]
[1778931995489,42.64,78088.9367,27.1,-0.17245,7e-05,20.46136]
[1778932001046,42.63,78088.88,27.1,-0.17244,7e-05,20.46057]
[1778932005208,42.63,78089.2433,27.1,-0.17241,7e-05,20.45784]
[1778932005295,42.63,78089.2433,27.1,-0.17241,7e-05,20.45784]
[1778932006051,42.63,78089.6367,27.1,-0.17237,7e-05,20.45553]
[1778932011055,42.63,78094.11,27.1,-0.17202,7e-05,20.4298]
[1778932016060,42.62,78094.8167,27.1,-0.17195,7e-05,20.42444]
[1778932017565,42.62,78094.79,27.1,-0.17194,7e-05,20.42428]
[1778932017677,42.62,78094.79,27.1,-0.17194,7e-05,20.42428]
[1778932017710,42.62,78094.79,27.1,-0.17194,7e-05,20.42428]
[1778932017794,42.62,78094.79,27.1,-0.17194,7e-05,20.42428]
[1778932017895,42.62,78094.79,27.1,-0.17194,7e-05,20.42398]
[1778932023067,42.62,78094.98,27.1,-0.17192,7e-05,20.42223]
[1778932028072,42.62,78095.0367,27.1,-0.1719,7e-05,20.42123]
[1778932033077,42.62,78091.9233,27.1,-0.17213,7e-05,20.43732]
[1778932038082,42.61,78091.9833,27.1,-0.17211,7e-05,20.4362]
[1778932043087,42.61,78092.3867,27.1,-0.17207,7e-05,20.43324]
[1778932048881,42.61,78092.42,27.1,-0.17206,7e-05,20.4326]
[1778932049093,42.61,78092.42,27.1,-0.17206,7e-05,20.4326]
[1778932049495,42.61,78092.42,27.1,-0.17205,7e-05,20.43184]
[1778932052743,42.61,78092.79,27.1,-0.172,7e-05,20.4258]
[1778932052887,42.61,78092.79,27.1,-0.172,7e-05,20.4258]
[1778932060574,42.6,78094.5067,27.1,-0.17183,7e-05,20.41392]
[1778932067111,42.6,78095.5433,27.1,-0.17173,7e-05,20.40665]
[1778932069559,42.6,78095.6367,27.1,-0.17172,7e-05,20.40587]
[1778932069705,42.6,78095.6367,27.1,-0.17172,7e-05,20.40587]
[1778932077121,42.59,78094.8933,27.1,-0.17175,7e-05,20.4074]
[1778932082126,42.59,78095.9067,27.1,-0.17165,7e-05,20.40057]
[1778932088132,42.58,78095.73,27.1,-0.17164,7e-05,20.39993]
[1778932093136,42.58,78095.66,27.1,-0.17163,7e-05,20.39903]
[1778932094543,42.58,78095.6867,27.1,-0.17163,7e-05,20.39862]
[1778932094686,42.58,78095.6867,27.1,-0.17163,7e-05,20.39862]
[1778932104882,42.57,78097.4533,27.1,-0.17146,7e-05,20.38631]
[1778932110983,42.57,78097.5833,27.1,-0.17145,7e-05,20.38537]
[1778932111125,42.57,78097.5833,27.1,-0.17145,7e-05,20.38537]
[1778932111226,42.57,78097.5833,27.1,-0.17141,7e-05,20.38074]
[1778932116966,42.56,78097.1867,27.1,-0.17142,7e-05,20.38114]
[1778932122167,42.56,78097.3,27.1,-0.17139,7e-05,20.37908]
[1778932127672,42.56,78097.0133,27.1,-0.17139,7e-05,20.3792]
[1778932130906,42.56,78096.8767,27.1,-0.17139,7e-05,20.37908]
[1778932131052,42.56,78096.8767,27.1,-0.17139,7e-05,20.37908]
[1778932131064,42.56,78096.8767,27.1,-0.17139,7e-05,20.37879]
[1778932136099,42.55,78095.4767,27.1,-0.17148,7e-05,20.38518]
[1778932141134,42.55,78095.0367,27.1,-0.17149,7e-05,20.38637]
[1778932144861,42.55,78094.8533,27.1,-0.1715,7e-05,20.38665]
[1778932145005,42.55,78094.8533,27.1,-0.1715,7e-05,20.38665]
[1778932151194,42.54,78096.5933,27.1,-0.17135,7e-05,20.37563]
[1778932155127,42.54,78095.82,27.1,-0.1714,7e-05,20.37937]
[1778932157590,42.54,78095.82,27.1,-0.17139,7e-05,20.37891]
[1778932163206,42.54,78093.85,27.1,-0.17151,7e-05,20.38748]
[1778932164108,42.54,78093.85,27.1,-0.17151,7e-05,20.38748]
[1778932164252,42.54,78092.78,27.1,-0.17159,7e-05,20.39298]
[1778932165208,42.53,78092.0,27.1,-0.17164,7e-05,20.39684]
[1778932170213,42.53,78089.7233,27.1,-0.17179,7e-05,20.40733]
[1778932173959,42.53,78086.89,27.1,-0.17196,7e-05,20.41811]
[1778932175044,42.53,78086.89,27.1,-0.17196,7e-05,20.41772]
[1778932176971,42.52,78087.2733,27.1,-0.17192,7e-05,20.41489]
[1778932178390,42.52,78087.31,27.1,-0.17191,7e-05,20.41394]
[1778932178532,42.52,78087.31,27.1,-0.17191,7e-05,20.41394]
[1778932180939,42.52,78087.2,27.1,-0.17191,7e-05,20.41379]
[1778932180997,42.52,78087.2,27.1,-0.17191,7e-05,20.41379]
[1778932181197,42.52,78087.2,27.1,-0.17191,7e-05,20.41379]
[1778932181224,42.52,78086.7733,27.1,-0.17193,7e-05,20.41572]
[1778932184227,42.52,78074.7333,27.1,-0.17283,8e-05,20.48016]
[1778932188169,42.52,78071.3067,27.1,-0.17307,8e-05,20.49803]
[1778932193237,42.51,78071.0467,27.1,-0.17308,8e-05,20.49808]
[1778932195922,42.51,78070.6367,27.1,-0.1731,8e-05,20.49978]
[1778932196074,42.51,78070.6367,27.1,-0.1731,8e-05,20.49978]
[1778932196134,42.51,78070.6367,27.1,-0.1731,8e-05,20.49948]
[1778932196853,42.51,78070.6367,27.1,-0.1731,8e-05,20.49948]
[1778932201164,42.51,78070.9033,27.1,-0.17307,8e-05,20.49728]
[1778932206589,42.51,78071.7067,27.1,-0.17298,8e-05,20.49121]
[1778932211627,42.5,78069.0733,27.1,-0.17316,8e-05,20.50415]
[1778932213838,42.5,78069.0733,27.1,-0.17316,8e-05,20.50388]
[1778932213984,42.5,78069.0733,27.1,-0.17316,8e-05,20.50388]
[1778932222265,42.5,78071.64,27.1,-0.17294,8e-05,20.48763]
[1778932225310,42.5,78071.64,27.1,-0.17294,8e-05,20.48763]
[1778932230760,42.49,78071.58,27.1,-0.17291,8e-05,20.48587]
[1778932235479,42.49,78069.6067,27.1,-0.17303,8e-05,20.4922]
[1778932240754,42.49,78069.4433,27.1,-0.17302,8e-05,20.49193]
[1778932245870,42.48,78070.29,27.1,-0.17294,8e-05,20.48588]
[1778932253926,42.48,78069.9833,27.1,-0.17294,8e-05,20.48559]
[1778932255957,42.48,78070.1367,27.1,-0.17292,8e-05,20.48452]
[1778932256099,42.48,78070.1367,27.1,-0.17292,8e-05,20.48452]
[1778932259823,42.47,78070.1367,27.1,-0.17291,8e-05,20.48356]
[1778932265006,42.47,78064.4933,27.1,-0.17332,8e-05,20.51303]
[1778932270038,42.47,78065.35,27.1,-0.17325,8e-05,20.50754]
[1778932275073,42.47,78067.6267,27.1,-0.17306,8e-05,20.49445]
[1778932277360,42.47,78067.5067,27.1,-0.17307,8e-05,20.49478]
[1778932277506,42.47,78067.5067,27.1,-0.17307,8e-05,20.49478]
[1778932283240,42.46,78057.9067,27.1,-0.17378,8e-05,20.54577]
[1778932288361,42.46,78056.6067,27.1,-0.17386,8e-05,20.55145]
[1778932294761,42.46,78050.2133,27.1,-0.1743,8e-05,20.58109]
[1778932298204,42.46,78043.4667,27.1,-0.1748,8e-05,20.61668]
[1778932298234,42.45,78043.4667,27.1,-0.1748,8e-05,20.61638]
[1778932298349,42.45,78043.4667,27.1,-0.1748,8e-05,20.61638]
[1778932299342,42.45,78043.4267,27.1,-0.17479,8e-05,20.61629]
[1778932304347,42.45,78044.05,27.1,-0.17473,8e-05,20.61141]
[1778932304658,42.45,78044.05,27.1,-0.17473,8e-05,20.61141]
[1778932305359,42.45,78044.05,27.1,-0.17472,8e-05,20.61111]
[1778932306944,42.45,78044.05,27.1,-0.17472,8e-05,20.61082]
[1778932310141,42.45,78044.17,27.1,-0.1747,8e-05,20.60928]
[1778932315355,42.44,78043.83,27.1,-0.1747,8e-05,20.60935]
[1778932317379,42.44,78044.0033,27.1,-0.17468,8e-05,20.60783]
[1778932317523,42.44,78044.0033,27.1,-0.17468,8e-05,20.60783]
[1778932323729,42.44,78044.5567,27.1,-0.17462,8e-05,20.60313]
[1778932323797,42.44,78044.5567,27.1,-0.17462,8e-05,20.60313]
[1778932323809,42.44,78044.5567,27.1,-0.17462,8e-05,20.60313]
[1778932323874,42.44,78044.5567,27.1,-0.17461,8e-05,20.60285]
[1778932327386,42.43,78051.9933,27.1,-0.17403,8e-05,20.56138]
[1778932327603,42.43,78051.9933,27.1,-0.17403,8e-05,20.56138]
[1778932328699,42.43,78051.9933,27.1,-0.17403,8e-05,20.56091]
[1778932329495,42.43,78051.9933,27.1,-0.17402,8e-05,20.5605]
[1778932330629,42.43,78061.8833,27.1,-0.17327,8e-05,20.50649]
[1778932331133,42.43,78061.8833,27.1,-0.17327,8e-05,20.50649]
[1778932335623,42.43,78059.4333,27.1,-0.17343,8e-05,20.51808]
[1778932335768,42.43,78059.4333,27.1,-0.17343,8e-05,20.51808]
[1778932338675,42.42,78060.2333,27.1,-0.17335,8e-05,20.51203]
[1778932341090,42.42,78059.8967,27.1,-0.17336,8e-05,20.51302]
[1778932346390,42.41,78059.2867,27.1,-0.17337,8e-05,20.51379]
[1778932351148,42.41,78058.9733,27.1,-0.17338,8e-05,20.51381]
[1778932354872,42.4,78060.39,27.1,-0.17323,8e-05,20.50107]
[1778932355015,42.4,78060.39,27.1,-0.17323,8e-05,20.50107]
[1778932361405,42.4,78061.55,27.1,-0.1731,8e-05,20.49203]
[1778932364834,42.4,78061.0133,27.1,-0.17313,8e-05,20.49377]
[1778932365948,42.39,78061.0133,27.1,-0.17312,8e-05,20.49338]
[1778932369413,42.39,78044.77,27.1,-0.17433,8e-05,20.5796]
[1778932369527,42.39,78044.77,27.1,-0.17433,8e-05,20.5796]
[1778932371524,42.39,78044.2533,27.1,-0.17435,8e-05,20.58141]
[1778932371669,42.39,78044.2533,27.1,-0.17435,8e-05,20.58141]
[1778932373113,42.39,78044.2533,27.1,-0.17434,8e-05,20.58091]
[1778932374821,42.38,78044.2533,27.1,-0.17433,8e-05,20.57992]
[1778932378724,42.38,78047.16,27.1,-0.17409,8e-05,20.56222]
[1778932381014,42.38,78047.1733,27.1,-0.17407,8e-05,20.56121]
[1778932381111,42.38,78047.1733,27.1,-0.17407,8e-05,20.56121]
[1778932383073,42.37,78047.1733,27.1,-0.17406,8e-05,20.56035]
[1778932389432,42.37,78050.76,27.1,-0.17375,8e-05,20.53789]
[1778932389996,42.37,78050.76,27.1,-0.17375,8e-05,20.53789]
[1778932390143,42.37,78050.76,27.1,-0.17375,8e-05,20.53789]
[1778932400391,42.36,78050.7867,27.1,-0.17369,8e-05,20.5334]
[1778932405986,42.35,78051.0767,27.1,-0.17363,8e-05,20.52884]
[1778932407349,42.35,78051.0767,27.1,-0.17363,8e-05,20.52884]
[1778932407493,42.35,78051.0767,27.1,-0.17362,8e-05,20.52842]
[1778932413035,42.34,78053.76,27.1,-0.17337,8e-05,20.50801]
[1778932418070,42.34,78050.52,27.1,-0.17358,8e-05,20.52358]
[1778932423105,42.33,78051.6733,27.1,-0.17347,8e-05,20.51529]
[1778932424686,42.33,78052.1267,27.1,-0.17343,8e-05,20.51243]
[1778932424829,42.33,78052.1267,27.1,-0.17343,8e-05,20.51243]
[1778932434182,42.32,78052.9567,27.1,-0.17332,8e-05,20.504]
[1778932439524,42.32,78055.05,27.1,-0.17313,8e-05,20.49078]
[1778932441443,42.32,78055.05,27.1,-0.17313,8e-05,20.49042]
[1778932441591,42.32,78054.9467,27.1,-0.17313,8e-05,20.49061]
[1778932447273,42.31,78057.7767,27.1,-0.17289,8e-05,20.47308]
[1778932452308,42.31,78057.1567,27.1,-0.17291,8e-05,20.47473]
[1778932455702,42.3,78056.99,27.1,-0.17291,8e-05,20.4746]
[1778932455846,42.3,78056.99,27.1,-0.17291,8e-05,20.4746]
[1778932462378,42.3,78056.1567,27.1,-0.17294,8e-05,20.47673]
[1778932467413,42.29,78055.81,27.1,-0.17295,8e-05,20.47689]
[1778932472448,42.29,78055.73,27.1,-0.17291,8e-05,20.4722]
[1778932472788,42.29,78055.73,27.1,-0.17291,8e-05,20.4722]
[1778932472932,42.29,78055.73,27.1,-0.17291,8e-05,20.4722]
[1778932478490,42.28,78055.6933,27.1,-0.17288,8e-05,20.47039]
[1778932479277,42.28,78055.6933,27.1,-0.17288,8e-05,20.47039]
[1778932479304,42.28,78055.6933,27.1,-0.17288,8e-05,20.47039]
[1778932484532,42.28,78053.3233,27.1,-0.17304,8e-05,20.4812]
[1778932489499,42.28,78053.2633,27.1,-0.17302,8e-05,20.48015]
[1778932493785,42.27,78049.27,27.1,-0.1733,8e-05,20.50005]
[1778932493927,42.27,78049.27,27.1,-0.1733,8e-05,20.50005]
[1778932499575,42.27,78055.8967,27.1,-0.17278,8e-05,20.46236]
[1778932504592,42.26,78055.78,27.1,-0.17276,8e-05,20.46111]
[1778932509597,42.26,78055.2233,27.1,-0.17278,8e-05,20.46256]
[1778932511276,42.26,78055.2233,27.1,-0.17278,8e-05,20.46256]
[1778932511421,42.26,78055.2233,27.1,-0.17278,8e-05,20.46256]
[1778932519607,42.25,78054.8733,27.1,-0.17277,8e-05,20.46132]
[1778932525613,42.25,78054.6733,27.1,-0.17276,8e-05,20.46054]
[1778932527607,42.25,78054.6267,27.1,-0.17276,8e-05,20.46049]
[1778932527752,42.25,78054.6267,27.1,-0.17276,8e-05,20.46049]
[1778932530948,42.24,78055.1667,27.1,-0.1727,8e-05,20.45632]
[1778932536624,42.24,78052.9,27.1,-0.17283,8e-05,20.46343]
[1778932541629,42.23,78053.6733,27.1,-0.17275,8e-05,20.45768]
[1778932545882,42.23,78053.5633,27.1,-0.17274,8e-05,20.45707]
[1778932547762,42.23,78053.2567,27.1,-0.17276,8e-05,20.45813]
[1778932552274,42.23,78053.2733,27.1,-0.17274,8e-05,20.45683]
[1778932555883,42.22,78053.1833,27.1,-0.17273,8e-05,20.45598]
[1778932557640,42.22,78053.1833,27.1,-0.17272,8e-05,20.4556]
[1778932557645,42.22,78041.1267,27.1,-0.17363,8e-05,20.5209]
[1778932562629,42.22,78041.5233,27.1,-0.17358,8e-05,20.51723]
[1778932562772,42.22,78041.3767,27.1,-0.17359,8e-05,20.51765]
[1778932568944,42.21,78040.08,27.1,-0.17366,8e-05,20.52248]
[1778932574162,42.21,78037.9833,27.1,-0.17378,8e-05,20.53155]
[1778932579197,42.2,78035.8067,27.1,-0.17392,8e-05,20.5414]
[1778932583302,42.2,78035.0433,27.1,-0.17396,8e-05,20.54435]
[1778932583446,42.2,78035.0433,27.1,-0.17396,8e-05,20.54435]
[1778932589267,42.19,78034.2967,27.1,-0.17398,8e-05,20.54557]
[1778932593065,42.19,78035.2133,27.1,-0.17388,8e-05,20.53596]
[1778932598330,42.18,78033.8667,27.1,-0.17395,8e-05,20.54093]
[1778932603368,42.18,78033.72,27.1,-0.17394,8e-05,20.54015]
[1778932603513,42.18,78033.72,27.1,-0.17394,8e-05,20.54015]
[1778932603801,42.18,78033.72,27.1,-0.17393,8e-05,20.53975]
[1778932605414,42.18,78033.72,27.1,-0.17393,8e-05,20.53936]
[1778932611423,42.17,78032.5967,27.1,-0.17398,8e-05,20.54272]
[1778932616458,42.17,78033.87,27.1,-0.17385,8e-05,20.53384]
[1778932619024,42.16,78033.4567,27.1,-0.17387,8e-05,20.53533]
[1778932621678,42.16,78033.0067,27.1,-0.1739,8e-05,20.53704]
[1778932621827,42.16,78037.2533,27.1,-0.17357,8e-05,20.51351]
[1778932626027,42.16,78038.4167,27.1,-0.17346,8e-05,20.50581]
[1778932632570,42.15,78044.81,27.1,-0.17295,8e-05,20.4688]
[1778932637725,42.15,78046.4767,27.1,-0.17281,8e-05,20.45828]
[1778932639948,42.15,78046.6733,27.1,-0.17278,8e-05,20.45664]
[1778932640098,42.15,78046.6733,27.1,-0.17278,8e-05,20.45664]
[1778932640744,42.15,78046.6733,27.1,-0.17278,8e-05,20.45636]
[1778932646668,42.14,78042.5967,27.1,-0.17307,8e-05,20.47689]
[1778932651704,42.14,78042.33,27.1,-0.17304,8e-05,20.4734]
[1778932656739,42.14,78042.1133,27.1,-0.17304,8e-05,20.47309]
[1778932657808,42.14,78041.4567,27.1,-0.17309,8e-05,20.47637]
[1778932657960,42.14,78041.4567,27.1,-0.17309,8e-05,20.47637]
[1778932658061,42.13,78041.4567,27.1,-0.17308,8e-05,20.47607]
[1778932663751,42.13,78039.3133,27.1,-0.17322,8e-05,20.48596]
[1778932669142,42.13,78041.8633,27.1,-0.17301,8e-05,20.4706]
[1778932675763,42.12,78044.94,27.1,-0.17274,8e-05,20.45113]
[1778932677208,42.12,78044.94,27.1,-0.17274,8e-05,20.45113]
[1778932677355,42.12,78044.94,27.1,-0.17274,8e-05,20.45113]
[1778932685773,42.11,78046.27,27.1,-0.1726,8e-05,20.44072]
[1778932686165,42.11,78046.27,27.1,-0.1726,8e-05,20.44072]
[1778932693886,42.11,78046.2633,27.1,-0.17258,8e-05,20.43924]
[1778932694809,42.11,78046.27,27.1,-0.17256,8e-05,20.438]
[1778932694951,42.11,78046.27,27.1,-0.17256,8e-05,20.438]
[1778932700299,42.1,78047.78,27.1,-0.17243,8e-05,20.42834]
[1778932704209,42.1,78048.7333,27.1,-0.17234,8e-05,20.422]
[1778932704232,42.1,78048.7333,27.1,-0.17234,8e-05,20.422]
[1778932710059,42.1,78056.1033,27.1,-0.17176,8e-05,20.37999]
[1778932711673,42.09,78056.1033,27.1,-0.17176,8e-05,20.37972]
[1778932714054,42.09,78056.6167,27.1,-0.17169,8e-05,20.3727]
[1778932714199,42.09,78056.6167,27.1,-0.17169,8e-05,20.3727]
[1778932722810,42.09,78055.2,27.1,-0.17176,8e-05,20.37807]
[1778932728240,42.08,78055.1833,27.1,-0.17174,8e-05,20.37658]
[1778932732379,42.08,78055.2633,27.1,-0.17173,8e-05,20.37535]
[1778932732524,42.08,78055.2633,27.1,-0.17173,8e-05,20.37535]
[1778932734819,42.08,78055.26,27.1,-0.17172,8e-05,20.37485]
[1778932739826,42.08,78054.9067,27.1,-0.17173,8e-05,20.37523]
[1778932744831,42.07,78053.78,27.1,-0.17179,8e-05,20.3801]
[1778932748006,42.07,78053.48,27.1,-0.17181,8e-05,20.38094]
[1778932748150,42.07,78053.48,27.1,-0.17181,8e-05,20.38094]
[1778932755429,42.07,78046.1367,27.1,-0.17233,8e-05,20.41869]
[1778932760464,42.06,78048.22,27.1,-0.17215,8e-05,20.40581]
[1778932761879,42.06,78048.22,27.1,-0.17215,8e-05,20.40551]
[1778932762025,42.06,78048.22,27.1,-0.17215,8e-05,20.40551]
[1778932766362,42.06,78045.77,27.1,-0.17232,8e-05,20.41775]
[1778932769831,42.06,78045.6767,27.1,-0.17232,8e-05,20.41745]
[1778932769880,42.06,78047.4533,27.1,-0.17218,8e-05,20.40747]
[1778932775569,42.05,78043.8567,27.1,-0.17241,8e-05,20.42215]
[1778932780604,42.05,78044.1567,27.1,-0.17237,8e-05,20.41918]
[1778932783342,42.05,78044.5133,27.1,-0.17234,8e-05,20.41671]
[1778932783486,42.05,78044.5133,27.1,-0.17234,8e-05,20.41671]
[1778932790674,42.04,78044.83,27.1,-0.17228,8e-05,20.41294]
[1778932796352,42.04,78045.4967,27.1,-0.17222,8e-05,20.4083]
[1778932801751,42.04,78046.7667,27.1,-0.1721,8e-05,20.39966]
[1778932806786,42.03,78042.1633,27.1,-0.17243,8e-05,20.42359]
[1778932808921,42.03,78038.9367,27.1,-0.17267,8e-05,20.44069]
[1778932812898,42.03,78051.3,27.1,-0.17172,8e-05,20.37184]
[1778932814157,42.03,78051.37,27.1,-0.17171,8e-05,20.37118]
[1778932814300,42.03,78051.37,27.1,-0.17171,8e-05,20.37118]
[1778932816820,42.03,78051.44,27.1,-0.1717,8e-05,20.37052]
[1778932822898,42.02,78050.32,27.1,-0.17176,8e-05,20.37444]
[1778932827933,42.02,78049.09,27.1,-0.17183,8e-05,20.37975]
[1778932831236,42.02,78049.16,27.1,-0.17182,8e-05,20.37878]
[1778932831379,42.02,78049.16,27.1,-0.17182,8e-05,20.37878]
[1778932839010,42.01,78047.48,27.1,-0.17189,8e-05,20.38213]
[1778932844045,42.01,78046.35,27.1,-0.17196,8e-05,20.38713]
[1778932846311,42.01,78045.83,27.1,-0.172,8e-05,20.38974]
[1778932846453,42.01,78045.83,27.1,-0.172,8e-05,20.38974]
[1778932854115,42.0,78045.28,27.1,-0.17201,8e-05,20.39052]
[1778932859314,42.0,78044.8,27.1,-0.17203,8e-05,20.39215]
[1778932862510,42.0,78044.63,27.1,-0.17204,8e-05,20.39231]
[1778932862653,42.0,78044.63,27.1,-0.17204,8e-05,20.39231]
[1778932872243,41.99,78044.44,27.1,-0.17201,8e-05,20.38996]
[1778932878285,41.99,78045.0,27.1,-0.17194,8e-05,20.38509]
[1778932882581,41.99,78045.38,27.1,-0.17191,8e-05,20.38271]
[1778932882723,41.99,78045.38,27.1,-0.17191,8e-05,20.38271]
[1778932888979,41.98,78043.89,27.1,-0.17199,8e-05,20.38834]
[1778932897319,41.97,78037.5,27.1,-0.17242,8e-05,20.41735]
[1778932897399,41.97,78037.5,27.1,-0.17242,8e-05,20.41735]
[1778932897494,41.97,78037.5,27.1,-0.17242,8e-05,20.41735]
[1778932899643,41.97,78037.63,27.1,-0.1724,8e-05,20.41609]
[1778932899786,41.97,78037.63,27.1,-0.1724,8e-05,20.41609]
[1778932904312,41.97,78028.35,27.1,-0.17309,8e-05,20.4657]
[1778932910509,41.96,78023.95,27.1,-0.1734,8e-05,20.48772]
[1778932915433,41.96,78019.69,27.1,-0.17371,8e-05,20.5098]
[1778932915574,41.96,78019.69,27.1,-0.17371,8e-05,20.5098]
[1778932915648,41.96,78018.78,27.1,-0.17377,8e-05,20.51445]
[1778932920132,41.96,78019.38,27.1,-0.17371,8e-05,20.50998]
[1778932921232,41.96,78027.3,27.1,-0.1731,8e-05,20.4662]
[1778932921876,41.95,78033.08,27.1,-0.17266,8e-05,20.43421]
[1778932923124,41.95,78036.49,27.1,-0.17239,8e-05,20.41516]
[1778932928638,41.95,78036.2,27.1,-0.17239,8e-05,20.41486]
[1778932932397,41.95,78036.2,27.1,-0.17238,8e-05,20.41389]
[1778932932521,41.95,78036.2,27.1,-0.17238,8e-05,20.41389]
[1778932937701,41.94,78035.51,27.1,-0.1724,8e-05,20.41543]
[1778932943645,41.94,78035.78,27.1,-0.17236,8e-05,20.41279]
[1778932943792,41.94,78035.78,27.1,-0.17236,8e-05,20.41279]
[1778932947489,41.93,78035.97,27.1,-0.17232,8e-05,20.40942]
[1778932947631,41.93,78035.97,27.1,-0.17232,8e-05,20.40942]
[1778932956834,41.92,78036.08,27.1,-0.17224,8e-05,20.40151]
[1778932960925,41.92,78036.22,27.1,-0.17221,8e-05,20.39959]
[1778932963174,41.92,78038.14,27.1,-0.17205,8e-05,20.38791]
[1778932963317,41.92,78038.14,27.1,-0.17205,8e-05,20.38791]
[1778932971940,41.91,78038.1,27.1,-0.17201,8e-05,20.38485]
[1778932977982,41.91,78037.94,27.1,-0.17199,8e-05,20.38351]
[1778932978837,41.91,78037.94,27.1,-0.17199,8e-05,20.38351]
[1778932978980,41.91,78037.94,27.1,-0.17199,8e-05,20.38351]
[1778932989062,41.9,78038.87,27.1,-0.17187,8e-05,20.37437]
[1778932990608,41.89,78039.12,27.1,-0.17184,8e-05,20.37263]
[1778932990633,41.89,78039.12,27.1,-0.17184,8e-05,20.37263]
[1778932991095,41.89,78047.03,27.1,-0.17124,8e-05,20.32877]
[1778932992086,41.89,78049.13,27.1,-0.17107,8e-05,20.31676]
[1778932994244,41.89,78049.93,27.1,-0.17101,8e-05,20.31191]
[1778932994386,41.89,78049.93,27.1,-0.17101,8e-05,20.31191]
[1778932997898,41.89,78053.74,27.1,-0.1707,8e-05,20.28966]
[1778932999142,41.89,78055.95,27.8,-0.17052,8e-05,20.2767]
[1778932999164,41.89,78055.95,27.8,-0.17052,8e-05,20.2767]
[1778932999181,41.89,78055.95,27.8,-0.17052,8e-05,20.2767]
[1778932999294,41.89,78055.95,27.8,-0.17052,8e-05,20.2767]
[1778932999392,41.89,78058.98,27.8,-0.17029,8e-05,20.25965]
[1778933006080,41.89,78060.75,27.8,-0.17016,8e-05,20.25046]
[1778933011785,41.89,78067.74,27.8,-0.16965,8e-05,20.21335]
[1778933017888,41.89,78075.19,27.8,-0.16908,8e-05,20.16964]
[1778933023692,41.89,78080.4,27.8,-0.1687,8e-05,20.14192]
[1778933024194,41.9,78080.3,27.8,-0.16871,8e-05,20.14285]
[1778933024433,41.9,78080.3,27.8,-0.16871,8e-05,20.14285]
[1778933024613,41.9,78080.3,27.8,-0.16871,8e-05,20.14285]
[1778933024893,41.9,78082.57,27.8,-0.16854,8e-05,20.13036]
[1778933026552,41.9,78097.27,27.8,-0.16744,7e-05,20.0495]
[1778933030568,41.9,78101.88,27.8,-0.1671,7e-05,20.0244]
[1778933030675,41.9,78101.88,27.8,-0.1671,7e-05,20.0244]
[1778933030765,41.9,78099.35,27.8,-0.1673,7e-05,20.0387]
[1778933031194,41.9,78099.35,27.8,-0.1673,7e-05,20.0387]
[1778933031366,41.9,78085.93,27.8,-0.1683,8e-05,20.11265]
[1778933032373,41.9,78073.03,27.8,-0.16928,8e-05,20.18402]
[1778933037866,41.9,78074.02,27.8,-0.16921,8e-05,20.17922]
[1778933043630,41.9,78070.56,27.8,-0.16948,8e-05,20.19937]
[1778933049492,41.9,78068.51,27.8,-0.16965,8e-05,20.21173]
[1778933056541,41.91,78067.34,27.8,-0.16975,8e-05,20.21911]
[1778933059168,41.91,78067.95,27.8,-0.16971,8e-05,20.21601]
[1778933059297,41.91,78067.95,27.8,-0.16971,8e-05,20.21601]
[1778933059562,41.91,78068.06,27.8,-0.1697,8e-05,20.21538]
[1778933063980,41.91,78068.84,27.8,-0.16964,8e-05,20.21106]
[1778933064095,41.91,78068.84,27.8,-0.16964,8e-05,20.21106]
[1778933064597,41.91,78073.66,27.8,-0.16928,8e-05,20.18427]
[1778933069633,41.9,78066.51,27.8,-0.1698,8e-05,20.22267]
[1778933074668,41.9,78072.01,27.8,-0.16935,8e-05,20.18775]
[1778933079703,41.9,78077.76,27.8,-0.16891,8e-05,20.15514]
[1778933087355,41.9,78078.75,27.8,-0.16883,8e-05,20.14921]
[1778933089122,41.9,78078.75,27.8,-0.16882,8e-05,20.14857]
[1778933089125,41.9,78078.75,27.8,-0.16882,8e-05,20.14857]
[1778933089161,41.9,78079.39,27.8,-0.16876,8e-05,20.14465]
[1778933089194,41.9,78079.39,27.8,-0.16876,8e-05,20.14465]
[1778933091313,41.9,78079.39,27.8,-0.16876,8e-05,20.14465]
[1778933091390,41.9,78079.39,27.8,-0.16876,8e-05,20.14465]
[1778933091394,41.9,78079.39,27.8,-0.16876,8e-05,20.14465]
[1778933091606,41.9,78079.39,27.8,-0.16876,8e-05,20.14465]
[1778933091636,41.9,78079.39,27.8,-0.16876,8e-05,20.14465]
[1778933091787,41.9,78078.44,27.8,-0.16883,8e-05,20.14952]
[1778933096822,41.89,78075.38,27.8,-0.16904,8e-05,20.16489]
[1778933101857,41.89,78072.83,27.8,-0.16921,8e-05,20.1774]
[1778933106718,41.89,78072.4,27.8,-0.16923,8e-05,20.1788]
[1778933106731,41.89,78072.4,27.8,-0.16923,8e-05,20.1788]
[1778933106794,41.89,78072.4,27.8,-0.16923,8e-05,20.1788]
[1778933106892,41.88,78069.69,27.8,-0.16943,8e-05,20.19308]
[1778933111927,41.88,78067.63,27.8,-0.16957,8e-05,20.20346]
[1778933116962,41.88,78068.51,27.8,-0.16949,8e-05,20.19768]
[1778933121997,41.88,78068.43,27.8,-0.16949,8e-05,20.19722]
[1778933123839,41.88,78068.43,27.8,-0.16949,8e-05,20.19722]
[1778933123994,41.88,78068.43,27.8,-0.16949,8e-05,20.19722]
[1778933124095,41.88,78068.43,27.8,-0.16948,8e-05,20.19686]
[1778933125739,41.88,78068.42,27.8,-0.16948,8e-05,20.19657]
[1778933125758,41.88,78068.42,27.8,-0.16948,8e-05,20.19657]
[1778933125797,41.88,78068.42,27.8,-0.16948,8e-05,20.19657]
[1778933125893,41.88,78068.42,27.8,-0.16948,8e-05,20.19657]
[1778933130873,41.87,78070.17,27.8,-0.16933,8e-05,20.18529]
[1778933136095,41.87,78068.01,27.8,-0.16944,8e-05,20.19184]
[1778933141164,41.86,78068.69,27.8,-0.16937,8e-05,20.1868]
[1778933143365,41.86,78068.66,27.8,-0.16936,8e-05,20.186]
[1778933143493,41.86,78068.66,27.8,-0.16936,8e-05,20.186]
[1778933144151,41.86,78071.58,27.8,-0.16914,8e-05,20.16976]
[1778933147146,41.86,78072.29,27.8,-0.16908,8e-05,20.16558]
[1778933147197,41.86,78072.29,27.8,-0.16908,8e-05,20.16558]
[1778933148179,41.86,78072.64,27.8,-0.16905,8e-05,20.16323]
[1778933153215,41.86,78072.57,27.8,-0.16904,8e-05,20.16221]
[1778933159256,41.85,78073.32,27.8,-0.16896,8e-05,20.15648]
[1778933165298,41.85,78073.62,27.8,-0.16892,8e-05,20.1533]
[1778933170337,41.85,78073.96,27.8,-0.16888,8e-05,20.15013]
[1778933175371,41.84,78073.51,27.8,-0.16889,8e-05,20.1513]
[1778933180406,41.84,78073.37,27.8,-0.16889,8e-05,20.15074]
[1778933185441,41.84,78073.56,27.8,-0.16886,8e-05,20.14836]
[1778933190476,41.83,78073.71,27.8,-0.16883,8e-05,20.1462]
[1778933196518,41.83,78074.93,27.8,-0.16869,8e-05,20.13449]
[1778933200484,41.83,78074.86,27.8,-0.16869,8e-05,20.13412]
[1778933205581,41.82,78075.08,27.8,-0.16865,8e-05,20.13139]
[1778933212631,41.82,78074.76,27.8,-0.16865,8e-05,20.13137]
[1778933217666,41.82,78074.76,27.8,-0.16863,8e-05,20.12985]
[1778933221138,41.82,78074.92,27.8,-0.16862,8e-05,20.12846]
[1778933221140,41.82,78074.92,28.4,-0.16862,8e-05,20.12846]
[1778933223198,41.81,78074.92,28.4,-0.16861,8e-05,20.12804]
[1778933224924,41.81,78074.84,28.4,-0.16861,8e-05,20.12806]
[1778933231182,41.81,78065.28,28.4,-0.16931,8e-05,20.17936]
[1778933236799,41.8,78065.44,28.4,-0.16927,8e-05,20.17597]
[1778933241834,41.8,78066.09,28.4,-0.1692,8e-05,20.17089]
[1778933246869,41.8,78066.42,28.4,-0.16915,8e-05,20.16762]
[1778933251904,41.79,78066.23,28.4,-0.16913,8e-05,20.16382]
[1778933257618,41.79,78065.17,28.4,-0.1692,8e-05,20.16856]
[1778933257630,41.79,78065.17,28.4,-0.1692,8e-05,20.16856]
[1778933257729,41.79,78065.17,28.4,-0.1692,8e-05,20.16856]
[1778933257765,41.79,78065.17,28.4,-0.1692,8e-05,20.16856]
[1778933257800,41.79,78065.17,28.4,-0.1692,8e-05,20.16856]
[1778933257894,41.79,78065.17,28.4,-0.1692,8e-05,20.16856]
[1778933257947,41.79,78073.6,28.4,-0.16855,8e-05,20.12145]
[1778933258393,41.79,78073.6,28.4,-0.16855,8e-05,20.12145]
[1778933258953,41.79,78076.12,28.4,-0.16836,8e-05,20.10732]
[1778933262660,41.79,78077.07,28.4,-0.16828,8e-05,20.10153]
[1778933263927,41.79,78072.21,28.4,-0.16864,8e-05,20.12819]
[1778933270030,41.78,78069.37,28.4,-0.16884,8e-05,20.14232]
[1778933282114,41.78,78069.41,28.4,-0.1688,8e-05,20.13958]
[1778933287149,41.78,78069.21,28.4,-0.16881,8e-05,20.13973]
[1778933291310,41.77,78068.69,28.4,-0.16884,8e-05,20.14205]
[1778933298226,41.77,78065.75,28.4,-0.16904,8e-05,20.15663]
[1778933303262,41.77,78065.52,28.4,-0.16904,8e-05,20.15683]
[1778933308297,41.77,78065.07,28.4,-0.16906,8e-05,20.15822]
[1778933311082,41.76,78064.99,28.4,-0.16906,8e-05,20.15821]
[1778933316353,41.76,78053.85,28.4,-0.16986,8e-05,20.21463]
[1778933321388,41.76,78053.76,28.4,-0.16985,8e-05,20.21353]
[1778933327430,41.75,78053.99,28.4,-0.1698,8e-05,20.21033]
[1778933332465,41.75,78053.99,28.4,-0.16978,8e-05,20.2087]
[1778933337500,41.74,78053.67,28.4,-0.16978,8e-05,20.20881]
[1778933342535,41.74,78053.42,28.4,-0.16978,8e-05,20.2085]
[1778933347570,41.74,78053.02,28.4,-0.16979,8e-05,20.20908]
[1778933352605,41.73,78053.1,28.4,-0.16976,8e-05,20.20703]
[1778933357640,41.73,78053.53,28.4,-0.16971,8e-05,20.20308]
[1778933362675,41.73,78053.46,28.4,-0.16969,8e-05,20.20188]
[1778933371738,41.72,78053.18,28.4,-0.16966,8e-05,20.19722]
[1778933376773,41.71,78052.97,28.4,-0.16965,8e-05,20.19685]
[1778933381808,41.71,78052.31,28.4,-0.16968,8e-05,20.19859]
[1778933386843,41.71,78052.57,28.4,-0.16964,8e-05,20.19551]
[1778933391878,41.7,78052.62,28.4,-0.16961,8e-05,20.19368]
[1778933396913,41.7,78052.46,28.4,-0.16961,8e-05,20.19308]
[1778933401948,41.7,78052.43,28.4,-0.16959,8e-05,20.19174]
[1778933406983,41.69,78053.23,28.4,-0.16951,8e-05,20.18581]
[1778933416046,41.69,78054.41,28.4,-0.16939,8e-05,20.17675]
[1778933421081,41.68,78054.52,28.4,-0.16936,8e-05,20.17487]
[1778933428130,41.68,78054.55,28.4,-0.16934,8e-05,20.17298]
[1778933435181,41.68,78054.41,28.4,-0.1693,8e-05,20.16858]
[1778933440217,41.67,78052.22,28.4,-0.16945,8e-05,20.1794]
[1778933445252,41.67,78051.64,28.4,-0.16948,8e-05,20.18124]
[1778933452301,41.66,78051.64,28.4,-0.16945,8e-05,20.17926]
[1778933460357,41.66,78052.04,28.4,-0.16939,8e-05,20.17471]
[1778933465392,41.65,78051.89,28.4,-0.16938,8e-05,20.17403]
[1778933472441,41.65,78051.92,28.4,-0.16935,8e-05,20.1717]
[1778933477476,41.65,78052.18,28.4,-0.16931,8e-05,20.16868]
[1778933490567,41.64,78052.85,28.4,-0.16921,8e-05,20.16104]
[1778933495602,41.63,78052.69,28.4,-0.16918,8e-05,20.15695]
[1778933500637,41.63,78052.69,28.4,-0.16916,8e-05,20.15539]
[1778933507686,41.62,78053.15,28.4,-0.1691,8e-05,20.15067]
[1778933512721,41.62,78053.6,28.4,-0.16904,8e-05,20.14669]
[1778933515368,41.62,78053.63,28.4,-0.16904,8e-05,20.14623]
[1778933520777,41.62,78052.71,28.4,-0.16908,8e-05,20.14935]
[1778933528833,41.61,78052.25,28.4,-0.16909,8e-05,20.14966]
[1778933537897,41.6,78052.23,28.4,-0.16906,8e-05,20.14727]
[1778933545214,41.6,78052.18,28.4,-0.16905,8e-05,20.14648]
[1778933551558,41.6,78050.42,28.4,-0.16915,8e-05,20.15389]
[1778933557031,41.59,78050.27,28.4,-0.16912,8e-05,20.14941]
[1778933562323,41.59,78050.24,28.4,-0.16911,8e-05,20.14876]
[1778933562665,41.59,78050.24,28.4,-0.16911,8e-05,20.14876]
[1778933562994,41.59,78050.19,28.4,-0.1691,8e-05,20.1485]
[1778933563352,41.59,78050.19,28.4,-0.1691,8e-05,20.1485]
[1778933563427,41.59,78044.95,28.4,-0.1695,8e-05,20.17747]
[1778933568634,41.59,78036.0,28.4,-0.17017,8e-05,20.22637]
[1778933574150,41.58,78033.6,28.4,-0.17033,8e-05,20.23818]
[1778933581201,41.58,78031.58,28.4,-0.17047,8e-05,20.24791]
[1778933582838,41.58,78029.29,28.4,-0.17064,8e-05,20.26039]
[1778933586837,41.58,78028.05,28.4,-0.17072,8e-05,20.2663]
[1778933587243,41.58,78028.18,28.4,-0.17071,8e-05,20.2655]
[1778933592278,41.58,78026.15,28.4,-0.17086,8e-05,20.27629]
[1778933597316,41.57,78024.9,28.4,-0.17095,8e-05,20.28271]
[1778933599047,41.57,78023.71,28.4,-0.17104,8e-05,20.2892]
[1778933599440,41.57,78023.71,28.4,-0.17104,8e-05,20.2892]
[1778933606922,41.57,78028.97,28.4,-0.17063,8e-05,20.25938]
[1778933612421,41.57,78033.6,28.4,-0.17025,8e-05,20.2301]
[1778933615805,41.57,78033.81,28.4,-0.17024,8e-05,20.22887]
[1778933618281,41.57,78033.81,28.4,-0.17024,8e-05,20.22887]
[1778933628317,41.57,78033.82,28.4,-0.17023,8e-05,20.2287]
[1778933631707,41.57,78033.82,28.4,-0.17023,8e-05,20.2286]
[1778933633643,41.57,78034.64,28.4,-0.17017,8e-05,20.22398]
[1778933633652,41.57,78037.53,28.4,-0.16995,8e-05,20.20793]
[1778933639221,41.57,78038.01,28.4,-0.1699,8e-05,20.20473]
[1778933646206,41.57,78038.24,28.4,-0.16988,8e-05,20.20292]
[1778933651701,41.57,78038.24,28.4,-0.16986,8e-05,20.20163]
[1778933656736,41.56,78037.81,28.4,-0.16989,8e-05,20.20337]
[1778933664792,41.56,78037.71,28.4,-0.16988,8e-05,20.20289]
[1778933669829,41.56,78037.71,28.4,-0.16987,8e-05,20.20224]
[1778933674864,41.56,78037.73,28.4,-0.16984,8e-05,20.19805]
[1778933679899,41.56,78037.83,28.4,-0.16983,8e-05,20.19687]
[1778933684934,41.56,78039.39,28.4,-0.1697,8e-05,20.1876]
[1778933691984,41.55,78040.59,28.4,-0.1696,8e-05,20.18018]
[1778933697019,41.55,78043.57,28.4,-0.16937,8e-05,20.16321]
[1778933702791,41.55,78049.8,28.4,-0.16889,8e-05,20.12836]
[1778933702798,41.55,78049.8,28.4,-0.16889,8e-05,20.12836]
[1778933702799,41.55,78045.18,28.4,-0.16924,8e-05,20.15398]
[1778933708641,41.55,78041.71,28.4,-0.16951,8e-05,20.17354]
[1778933715151,41.55,78042.08,28.4,-0.16949,8e-05,20.17205]
[1778933720186,41.56,78041.69,28.4,-0.16952,8e-05,20.17459]
[1778933726229,41.56,78041.71,28.4,-0.16952,8e-05,20.17481]
[1778933731264,41.56,78041.4,28.4,-0.16953,8e-05,20.17333]
[1778933736300,41.56,78040.97,28.4,-0.16957,8e-05,20.17597]
[1778933741335,41.56,78040.8,28.4,-0.16958,8e-05,20.17715]
[1778933746370,41.56,78040.83,28.4,-0.16958,8e-05,20.17721]
[1778933752412,41.56,78040.46,28.4,-0.16961,8e-05,20.17955]
[1778933757447,41.56,78038.35,28.4,-0.16978,8e-05,20.19145]
[1778933758395,41.56,78038.35,28.4,-0.16978,8e-05,20.19145]
[1778933760247,41.56,78030.7,28.4,-0.17036,8e-05,20.23394]
[1778933764460,41.56,78027.01,28.4,-0.17064,8e-05,20.25421]
[1778933765094,41.56,78026.84,28.4,-0.17065,8e-05,20.25509]
[1778933768660,41.56,78028.06,28.4,-0.17056,8e-05,20.24815]
[1778933769496,41.56,78027.85,28.4,-0.17057,8e-05,20.24926]
[1778933770243,41.56,78027.77,28.4,-0.17058,8e-05,20.24965]
[1778933772877,41.56,78017.79,28.4,-0.17134,8e-05,20.30487]
[1778933778347,41.56,78016.88,28.4,-0.1714,8e-05,20.30911]
[1778933783637,41.55,78003.88,28.4,-0.17239,8e-05,20.38048]
[1778933784572,41.55,78003.88,28.4,-0.17239,8e-05,20.38048]
[1778933784694,41.55,78003.88,28.4,-0.17239,8e-05,20.38048]
[1778933784795,41.55,78004.22,28.4,-0.17236,8e-05,20.37846]
[1778933789911,41.55,78002.49,28.4,-0.1725,8e-05,20.38818]
[1778933796728,41.56,78008.7,28.4,-0.172,8e-05,20.35086]
[1778933804023,41.56,78007.89,28.4,-0.17207,8e-05,20.35564]
[1778933809819,41.56,78007.89,28.4,-0.17209,8e-05,20.35691]
[1778933815861,41.56,78008.11,28.4,-0.17208,8e-05,20.35648]
[1778933819070,41.56,78007.34,28.4,-0.17214,8e-05,20.36113]
[1778933819889,41.56,78004.23,28.4,-0.17239,8e-05,20.37851]
[1778933820675,41.56,78004.23,28.4,-0.17239,8e-05,20.37851]
[1778933825931,41.56,77998.16,28.4,-0.17286,8e-05,20.41266]
[1778933828770,41.56,77998.99,28.4,-0.1728,8e-05,20.40821]
[1778933828823,41.56,77998.99,28.4,-0.1728,8e-05,20.40821]
[1778933829209,41.56,77998.99,28.4,-0.1728,8e-05,20.40829]
[1778933829571,41.56,77998.99,28.4,-0.1728,8e-05,20.40829]
[1778933830398,41.56,77983.5,28.4,-0.174,8e-05,20.49405]
[1778933832327,41.56,77984.48,28.4,-0.17392,8e-05,20.48863]
[1778933836650,41.56,77983.62,28.4,-0.17398,8e-05,20.49328]
[1778933838894,41.56,77983.47,28.4,-0.17399,8e-05,20.49398]
[1778933844339,41.56,77982.73,28.4,-0.17405,8e-05,20.49795]
[1778933851106,41.56,77980.28,28.4,-0.17421,8e-05,20.50762]
[1778933852919,41.56,77980.28,28.4,-0.17421,8e-05,20.50762]
[1778933859852,41.56,77980.03,28.4,-0.17423,8e-05,20.50871]
[1778933862924,41.56,77981.35,28.4,-0.17412,8e-05,20.50125]
[1778933866627,41.56,77991.51,28.4,-0.17334,8e-05,20.44506]
[1778933869916,41.56,77992.26,28.4,-0.17328,8e-05,20.44099]
[1778933870265,41.56,77990.11,28.4,-0.17345,8e-05,20.45295]
[1778933877288,41.56,77992.93,28.4,-0.17324,8e-05,20.43768]
[1778933882323,41.56,77992.9,28.4,-0.17324,8e-05,20.43812]
[1778933888365,41.56,77993.06,28.4,-0.17323,8e-05,20.43751]
[1778933893400,41.56,77993.24,28.4,-0.17322,8e-05,20.43673]
[1778933898435,41.56,77993.78,28.4,-0.17318,8e-05,20.43393]
[1778933904122,41.56,77993.94,28.4,-0.17317,8e-05,20.43316]
[1778933909512,41.57,77996.34,28.4,-0.17299,8e-05,20.42024]
[1778933912001,41.57,77996.19,28.4,-0.173,8e-05,20.42113]
[1778933913593,41.57,77992.24,28.4,-0.17329,8e-05,20.4397]
[1778933913604,41.57,77992.24,28.4,-0.17329,8e-05,20.4397]
[1778933919928,41.57,77984.43,28.4,-0.17389,8e-05,20.48302]
[1778933920032,41.57,77984.43,28.4,-0.17389,8e-05,20.48302]
[1778933920109,41.57,77984.46,28.4,-0.17389,8e-05,20.4828]
[1778933920295,41.57,77984.46,28.4,-0.17389,8e-05,20.4828]
[1778933920590,41.57,77980.89,28.4,-0.17417,8e-05,20.50271]
[1778933925626,41.57,77978.53,28.4,-0.17437,8e-05,20.51696]
[1778933930662,41.57,77977.1,28.4,-0.17449,8e-05,20.52602]
[1778933935697,41.57,77977.05,28.4,-0.17451,8e-05,20.52739]
[1778933941739,41.58,77977.02,28.4,-0.17453,8e-05,20.52882]
[1778933945264,41.58,77975.71,28.4,-0.17464,8e-05,20.5367]
[1778933950312,41.58,77976.07,28.4,-0.17463,8e-05,20.53564]
[1778933951765,41.58,77981.43,28.4,-0.17421,8e-05,20.50619]
[1778933951894,41.58,77981.43,28.4,-0.17421,8e-05,20.50619]
[1778933951995,41.58,77984.6,28.4,-0.17397,8e-05,20.48889]
[1778933960872,41.59,77985.73,28.4,-0.1739,8e-05,20.48362]
[1778933965907,41.59,77983.96,28.4,-0.17404,8e-05,20.49393]
[1778933967321,41.59,77983.98,28.4,-0.17404,8e-05,20.49391]
[1778933967422,41.59,77983.98,28.4,-0.17404,8e-05,20.494]
[1778933977991,41.59,77983.97,28.4,-0.17403,8e-05,20.49129]
[1778933983026,41.59,77984.04,28.4,-0.17403,8e-05,20.49126]
[1778933985459,41.59,77983.37,28.4,-0.17408,8e-05,20.4951]
[1778933986395,41.59,77978.57,28.4,-0.17446,8e-05,20.52171]
[1778933986440,41.59,77978.57,28.4,-0.17446,8e-05,20.52171]
[1778933986794,41.59,77978.57,28.4,-0.17446,8e-05,20.52171]
[1778933987060,41.59,77972.17,28.4,-0.17495,8e-05,20.55713]
[1778933992090,41.59,77968.92,28.4,-0.17522,8e-05,20.5758]
[1778933997125,41.59,77969.01,28.4,-0.17522,8e-05,20.5759]
[1778934002160,41.59,77969.04,28.4,-0.17522,8e-05,20.57634]
[1778934003389,41.59,77969.04,28.4,-0.17522,8e-05,20.57634]
[1778934008845,41.6,77958.61,28.4,-0.17604,8e-05,20.63451]
[1778934014244,41.6,77964.17,28.4,-0.17562,8e-05,20.60433]
[1778934017093,41.6,77964.13,28.4,-0.17562,8e-05,20.60462]
[1778934027336,41.6,77964.23,28.4,-0.17563,8e-05,20.60498]
[1778934031668,41.6,77964.19,28.4,-0.17563,8e-05,20.60526]
[1778934032716,41.6,77964.19,28.4,-0.17561,8e-05,20.60206]
[1778934038413,41.6,77975.72,28.4,-0.17472,8e-05,20.53889]
[1778934043451,41.6,77975.28,28.4,-0.17477,8e-05,20.54205]
[1778934048486,41.6,77975.39,28.4,-0.17477,8e-05,20.54218]
[1778934053521,41.61,77975.11,28.4,-0.1748,8e-05,20.54466]
[1778934058556,41.61,77975.46,28.4,-0.17479,8e-05,20.54353]
[1778934064598,41.61,77975.5,28.4,-0.1748,8e-05,20.54431]
[1778934065423,41.61,77975.5,28.4,-0.1748,8e-05,20.54431]
[1778934070829,41.61,77975.46,28.4,-0.17481,8e-05,20.54537]
[1778934076682,41.62,77975.16,28.4,-0.17485,8e-05,20.54823]
[1778934077936,41.62,77975.16,28.4,-0.17485,8e-05,20.54823]
[1778934083732,41.62,77973.81,28.4,-0.17497,8e-05,20.55685]
[1778934085265,41.62,77973.53,28.4,-0.17499,8e-05,20.55856]
[1778934085303,41.62,77973.53,28.4,-0.17499,8e-05,20.55856]
[1778934086011,41.62,77973.53,28.4,-0.17499,8e-05,20.55856]
[1778934086161,41.62,77974.81,28.4,-0.17489,8e-05,20.55149]
[1778934091787,41.62,77982.88,28.4,-0.17425,8e-05,20.50381]
[1778934096823,41.62,77978.57,28.4,-0.17459,8e-05,20.52797]
[1778934101865,41.62,77977.46,28.4,-0.17468,8e-05,20.53428]
[1778934106900,41.62,77976.14,28.4,-0.17478,8e-05,20.54175]
[1778934111935,41.62,77975.28,28.4,-0.17485,8e-05,20.5466]
[1778934112437,41.62,77975.28,28.4,-0.17485,8e-05,20.5466]
[1778934112999,41.62,77975.28,28.4,-0.17485,8e-05,20.5466]
[1778934113093,41.62,77975.28,28.4,-0.17485,8e-05,20.5466]
[1778934113183,41.62,77972.83,28.4,-0.17504,8e-05,20.56016]
[1778934118984,41.62,77968.64,28.4,-0.17538,8e-05,20.58412]
[1778934124019,41.63,77968.59,28.4,-0.17539,8e-05,20.58506]
[1778934129055,41.63,77968.24,28.4,-0.17543,8e-05,20.58765]
[1778934134089,41.63,77966.36,28.4,-0.17558,8e-05,20.59865]
[1778934139124,41.63,77967.1,28.4,-0.17553,8e-05,20.59513]
[1778934144159,41.63,77966.42,28.4,-0.17559,8e-05,20.59943]
[1778934147817,41.63,77966.89,28.4,-0.17556,8e-05,20.59715]
[1778934151935,41.63,77965.45,28.4,-0.17566,8e-05,20.60205]
[1778934154001,41.63,77965.21,28.4,-0.17568,8e-05,20.60356]
[1778934159265,41.64,77966.87,28.4,-0.17555,8e-05,20.59484]
[1778934160175,41.64,77966.87,28.4,-0.17555,8e-05,20.59484]
[1778934165307,41.64,77969.55,28.4,-0.17536,8e-05,20.5807]
[1778934171350,41.64,77969.0,28.4,-0.17541,8e-05,20.58439]
[1778934176385,41.64,77969.97,28.4,-0.17534,8e-05,20.57956]
[1778934181420,41.64,77970.58,28.4,-0.1753,8e-05,20.57673]
[1778934183979,41.64,77970.62,28.4,-0.1753,8e-05,20.57662]
[1778934187902,41.64,77974.16,28.4,-0.17503,8e-05,20.55752]
[1778934188096,41.64,77974.16,28.4,-0.17503,8e-05,20.55752]
[1778934188197,41.64,77976.82,28.4,-0.17483,8e-05,20.54313]
[1778934188382,41.64,77976.82,28.4,-0.17483,8e-05,20.54313]
[1778934195217,41.64,77993.06,28.4,-0.17357,8e-05,20.45388]
[1778934200110,41.65,77992.25,28.4,-0.17365,8e-05,20.45898]
[1778934205588,41.65,77978.8,28.4,-0.17469,8e-05,20.53372]
[1778934210623,41.65,77984.2,28.4,-0.17428,8e-05,20.50408]
[1778934216665,41.65,77985.56,28.4,-0.17416,8e-05,20.49351]
[1778934219534,41.65,77991.73,28.4,-0.17368,8e-05,20.45964]
[1778934222960,41.65,77995.32,28.4,-0.17341,8e-05,20.44013]
[1778934223031,41.65,77996.69,28.4,-0.1733,8e-05,20.4327]
[1778934224091,41.65,77996.69,28.4,-0.1733,8e-05,20.4327]
[1778934229756,41.65,78004.4,28.4,-0.17272,8e-05,20.39084]
[1778934231658,41.65,78004.12,28.4,-0.17274,8e-05,20.39253]
[1778934236805,41.65,78004.1,28.4,-0.17275,8e-05,20.39305]
[1778934242847,41.65,78002.64,28.4,-0.17287,8e-05,20.40144]
[1778934245669,41.65,78001.0,28.4,-0.173,8e-05,20.41058]
[1778934245678,41.65,78001.0,28.4,-0.173,8e-05,20.41058]
[1778934245690,41.65,78001.0,28.4,-0.173,8e-05,20.41058]
[1778934245794,41.65,78001.0,28.4,-0.173,8e-05,20.41058]
[1778934245868,41.65,78000.32,28.4,-0.17305,8e-05,20.41437]
[1778934249815,41.66,77997.5,28.4,-0.17328,8e-05,20.43094]
[1778934255939,41.66,77996.88,28.4,-0.17336,8e-05,20.43655]
[1778934256950,41.66,77996.88,28.4,-0.17336,8e-05,20.43655]
[1778934257094,41.66,77996.88,28.4,-0.17336,8e-05,20.43655]
[1778934257195,41.66,77996.88,28.4,-0.17336,8e-05,20.43686]
[1778934262988,41.66,77996.27,28.4,-0.17342,8e-05,20.44098]
[1778934268501,41.67,77995.54,28.4,-0.17348,8e-05,20.44547]
[1778934268594,41.67,77995.54,28.4,-0.17348,8e-05,20.44547]
[1778934269030,41.67,77991.3,28.4,-0.17381,8e-05,20.46918]
[1778934272051,41.67,77978.29,28.4,-0.17481,8e-05,20.53829]
[1778934273124,41.67,77978.29,28.4,-0.17481,8e-05,20.53829]
[1778934273149,41.67,77978.29,28.4,-0.17481,8e-05,20.53829]
[1778934273273,41.67,77978.29,28.4,-0.17481,8e-05,20.53829]
[1778934276079,41.67,77964.23,28.4,-0.1759,8e-05,20.6164]
[1778934276606,41.67,77964.23,28.4,-0.1759,8e-05,20.6164]
[1778934277550,41.67,77963.95,28.4,-0.17593,8e-05,20.618]
[1778934283413,41.67,77959.8,28.4,-0.17625,8e-05,20.64112]
[1778934283414,41.67,77959.8,28.4,-0.17625,8e-05,20.64112]
[1778934283559,41.67,77959.8,28.4,-0.17625,8e-05,20.64112]
[1778934283594,41.67,77959.8,28.4,-0.17625,8e-05,20.64112]
[1778934284135,41.67,77958.99,28.4,-0.17632,8e-05,20.64577]
[1778934289170,41.67,77958.5,28.4,-0.17637,8e-05,20.64936]
[1778934294302,41.67,77950.87,28.4,-0.17697,8e-05,20.69208]
[1778934300248,41.68,77949.04,28.4,-0.17713,8e-05,20.70299]
[1778934302860,41.68,77949.01,28.4,-0.17713,8e-05,20.70338]
[1778934302876,41.68,77949.01,28.4,-0.17713,8e-05,20.70338]
[1778934303257,41.68,77949.01,28.4,-0.17713,8e-05,20.70338]
[1778934303269,41.68,77947.86,28.4,-0.17723,8e-05,20.70983]
[1778934303465,41.68,77947.86,28.4,-0.17723,8e-05,20.70983]
[1778934305537,41.68,77943.09,28.4,-0.17761,8e-05,20.73658]
[1778934311326,41.68,77940.43,28.4,-0.17783,8e-05,20.75242]
[1778934312947,41.68,77940.26,28.4,-0.17785,8e-05,20.75354]
[1778934319381,41.69,77933.17,28.4,-0.17842,8e-05,20.79409]
[1778934321451,41.69,77933.24,28.4,-0.17842,8e-05,20.79391]
[1778934326828,41.69,77941.15,28.4,-0.17781,8e-05,20.75141]
[1778934326927,41.69,77941.15,28.4,-0.17781,8e-05,20.75141]
[1778934331718,41.69,77943.15,28.4,-0.17765,8e-05,20.73787]
[1778934332093,41.69,77943.15,28.4,-0.17765,8e-05,20.73787]
[1778934332096,41.69,77942.92,28.4,-0.17767,8e-05,20.73932]
[1778934332587,41.69,77942.92,28.4,-0.17767,8e-05,20.73932]
[1778934333245,41.69,77942.92,28.4,-0.17767,8e-05,20.73932]
[1778934338515,41.69,77943.6,28.4,-0.17762,8e-05,20.73572]
[1778934343551,41.69,77944.16,28.4,-0.17758,8e-05,20.73277]
[1778934348767,41.69,77944.21,28.4,-0.17757,8e-05,20.73254]
[1778934349541,41.69,77944.21,28.4,-0.17757,8e-05,20.73263]
[1778934353799,41.69,77944.4,28.4,-0.17756,8e-05,20.73164]
[1778934359664,41.69,77945.01,28.4,-0.17751,8e-05,20.72839]
[1778934366714,41.69,77945.96,28.4,-0.17744,8e-05,20.72322]
[1778934373782,41.69,77946.28,28.4,-0.17742,8e-05,20.7215]
[1778934379826,41.69,77946.44,28.4,-0.1774,8e-05,20.72072]
[1778934384861,41.69,77954.15,28.4,-0.1768,8e-05,20.67847]
[1778934387646,41.69,77954.88,28.4,-0.17675,8e-05,20.67464]
[1778934387647,41.69,77954.88,28.4,-0.17675,8e-05,20.67464]
[1778934387882,41.69,77957.4,28.4,-0.17655,8e-05,20.66076]
[1778934392917,41.7,77957.56,28.4,-0.17653,8e-05,20.65699]
[1778934397952,41.7,77955.76,28.4,-0.17667,8e-05,20.66734]
[1778934402987,41.7,77959.26,28.4,-0.17641,8e-05,20.64854]
[1778934406282,41.7,77960.53,28.4,-0.17631,8e-05,20.64179]
[1778934412050,41.7,77965.73,28.4,-0.17591,8e-05,20.61358]
[1778934417087,41.7,77965.72,28.4,-0.17592,8e-05,20.61398]
[1778934422123,41.7,77964.15,28.4,-0.17604,8e-05,20.62296]
[1778934427160,41.7,77962.58,28.4,-0.17617,8e-05,20.63183]
[1778934432195,41.7,77961.66,28.4,-0.17624,8e-05,20.6371]
[1778934438237,41.7,77962.45,28.4,-0.17619,8e-05,20.633]
[1778934445288,41.7,77962.77,28.4,-0.17617,8e-05,20.63157]
[1778934450321,41.7,77961.46,28.4,-0.17627,8e-05,20.63903]
[1778934454232,41.7,77961.19,28.4,-0.17627,8e-05,20.63722]
[1778934454525,41.7,77961.19,28.4,-0.17627,8e-05,20.63722]
[1778934454579,41.7,77954.92,28.4,-0.17676,8e-05,20.67179]
[1778934454690,41.7,77954.92,28.4,-0.17676,8e-05,20.67179]
[1778934454773,41.7,77954.92,28.4,-0.17676,8e-05,20.67179]
[1778934455357,41.7,77946.26,28.4,-0.17744,8e-05,20.7196]
[1778934456363,41.71,77934.46,28.4,-0.17837,8e-05,20.78474]
[1778934456925,41.71,77934.46,28.4,-0.17837,8e-05,20.78474]
[1778934456930,41.71,77934.46,28.4,-0.17837,8e-05,20.78474]
[1778934457370,41.71,77933.46,28.4,-0.17845,8e-05,20.79038]
[1778934462527,41.71,77933.4,28.4,-0.17845,8e-05,20.79064]
[1778934468447,41.7,77932.91,28.4,-0.17849,8e-05,20.79311]
[1778934471151,41.7,77932.86,28.4,-0.17849,8e-05,20.7933]
[1778934474715,41.7,77932.76,28.4,-0.1785,8e-05,20.79372]
[1778934474794,41.7,77932.76,28.4,-0.1785,8e-05,20.79372]
[1778934475496,41.7,77927.25,28.4,-0.17893,8e-05,20.82407]
[1778934480188,41.7,77922.53,28.4,-0.17931,8e-05,20.85015]
[1778934480204,41.7,77922.53,28.4,-0.17931,8e-05,20.85015]
[1778934480531,41.7,77922.38,28.4,-0.17932,8e-05,20.85101]
[1778934480941,41.7,77922.38,28.4,-0.17932,8e-05,20.85101]
[1778934481163,41.7,77922.38,28.4,-0.17932,8e-05,20.85101]
[1778934481686,41.71,77913.43,28.4,-0.18003,8e-05,20.90034]
[1778934481864,41.71,77913.43,28.4,-0.18003,8e-05,20.90034]
[1778934483728,41.71,77905.05,28.4,-0.18069,8e-05,20.94667]
[1778934483736,41.71,77905.05,28.4,-0.18069,8e-05,20.94667]
[1778934489594,41.71,77906.23,28.4,-0.1806,8e-05,20.94047]
[1778934490799,41.71,77906.85,28.4,-0.18056,8e-05,20.93713]
[1778934498658,41.71,77907.86,28.4,-0.18048,8e-05,20.93218]
[1778934499630,41.71,77907.86,28.4,-0.18048,8e-05,20.93218]
[1778934501017,41.71,77907.49,28.4,-0.18051,8e-05,20.9343]
[1778934506714,41.71,77914.78,28.4,-0.17995,8e-05,20.89504]
[1778934511749,41.71,77914.0,28.4,-0.18,8e-05,20.89655]
[1778934517282,41.71,77909.32,28.4,-0.18037,8e-05,20.92274]
[1778934522826,41.71,77902.46,28.4,-0.18092,8e-05,20.96077]
[1778934527861,41.71,77901.84,28.4,-0.18098,8e-05,20.96438]
[1778934532896,41.72,77900.29,28.4,-0.1811,8e-05,20.97308]
[1778934537931,41.72,77906.12,28.4,-0.18064,8e-05,20.94137]
[1778934542967,41.72,77906.19,28.4,-0.18064,8e-05,20.94138]
[1778934548005,41.72,77907.04,28.4,-0.18058,8e-05,20.9371]
[1778934549285,41.72,77907.04,28.4,-0.18058,8e-05,20.9371]
[1778934555052,41.72,77904.03,28.4,-0.18083,8e-05,20.95422]
[1778934555906,41.72,77904.03,28.4,-0.18083,8e-05,20.95422]
[1778934561094,41.72,77906.71,28.4,-0.18062,8e-05,20.9399]
[1778934566237,41.72,77912.24,28.4,-0.18019,8e-05,20.90991]
[1778934568143,41.72,77925.16,28.4,-0.17917,8e-05,20.8394]
[1778934569002,41.72,77925.16,28.4,-0.17917,8e-05,20.8394]
[1778934570126,41.72,77926.69,28.4,-0.17906,8e-05,20.8312]
[1778934571191,41.72,77930.6,28.4,-0.17875,8e-05,20.80994]
[1778934572305,41.72,77935.14,28.4,-0.17838,8e-05,20.78181]
[1778934572361,41.72,77942.18,28.4,-0.17783,8e-05,20.74339]
[1778934575413,41.73,77943.48,28.4,-0.17773,8e-05,20.73661]
[1778934576140,41.73,77946.06,28.4,-0.17753,8e-05,20.7226]
[1778934576142,41.73,77946.06,28.4,-0.17753,8e-05,20.7226]
[1778934576202,41.73,77946.06,28.4,-0.17753,8e-05,20.7226]
[1778934576389,41.73,77947.43,28.4,-0.17743,8e-05,20.71527]
[1778934582241,41.73,77952.51,28.4,-0.17704,8e-05,20.68777]
[1778934584367,41.73,77953.22,28.4,-0.17698,8e-05,20.68394]
[1778934590297,41.73,77952.04,28.4,-0.17708,8e-05,20.69094]
[1778934595332,41.73,77952.23,28.4,-0.17707,8e-05,20.69018]
[1778934599608,41.73,77959.68,28.4,-0.17649,8e-05,20.64937]
[1778934601162,41.73,77965.39,28.4,-0.17605,8e-05,20.61816]
[1778934602494,41.73,77968.63,28.4,-0.1758,8e-05,20.60047]
[1778934602516,41.73,77968.64,28.4,-0.1758,8e-05,20.60058]
[1778934603554,41.73,77968.64,28.4,-0.1758,8e-05,20.60058]
[1778934603703,41.73,77968.64,28.4,-0.1758,8e-05,20.60058]
[1778934603720,41.73,77968.64,28.4,-0.1758,8e-05,20.60058]
[1778934605951,41.73,77970.68,28.4,-0.17565,8e-05,20.58964]
[1778934611444,41.73,77970.83,28.4,-0.17564,8e-05,20.5894]
[1778934614527,41.73,77970.79,28.4,-0.17565,8e-05,20.58972]
[1778934615518,41.73,77970.9,28.4,-0.17564,8e-05,20.58932]
[1778934619543,41.74,77979.79,28.4,-0.17496,8e-05,20.54086]
[1778934620363,41.74,77979.62,28.4,-0.17498,8e-05,20.54197]
[1778934620398,41.74,77979.62,28.4,-0.17498,8e-05,20.54197]
[1778934620734,41.74,77979.62,28.4,-0.17498,8e-05,20.54197]
[1778934620893,41.74,77984.57,28.4,-0.17459,8e-05,20.51486]
[1778934621514,41.74,77988.41,28.4,-0.1743,8e-05,20.49375]
[1778934626578,41.74,77988.68,28.4,-0.17428,8e-05,20.4926]
[1778934628951,41.74,77988.03,28.4,-0.17434,8e-05,20.49645]
[1778934634605,41.74,77987.98,28.4,-0.17432,8e-05,20.49354]
[1778934637481,41.74,77988.83,28.4,-0.17426,8e-05,20.48893]
[1778934637582,41.74,77988.83,28.4,-0.17426,8e-05,20.48897]
[1778934637896,41.74,77988.83,28.4,-0.17426,8e-05,20.48897]
[1778934643450,41.74,77984.4,28.4,-0.17461,8e-05,20.51439]
[1778934652731,41.75,77984.09,28.4,-0.17466,8e-05,20.51776]
[1778934657766,41.75,77984.27,28.4,-0.17466,8e-05,20.51768]
[1778934662807,41.75,77984.37,28.4,-0.17466,8e-05,20.51806]
[1778934667841,41.75,77983.76,28.4,-0.17472,8e-05,20.5224]
[1778934672875,41.75,77983.85,28.4,-0.17473,8e-05,20.52288]
[1778934677910,41.76,77996.72,28.4,-0.17375,8e-05,20.45301]
[1778934680198,41.76,77999.11,28.4,-0.17357,8e-05,20.44014]
[1778934680401,41.76,77999.11,28.4,-0.17357,8e-05,20.44014]
[1778934685966,41.76,77999.35,28.4,-0.17358,8e-05,20.44094]
[1778934689757,41.76,77999.53,28.4,-0.17357,8e-05,20.44025]
[1778934689794,41.76,77999.53,28.4,-0.17357,8e-05,20.44025]
[1778934689797,41.76,77999.53,28.4,-0.17357,8e-05,20.44025]
[1778934695032,41.77,78001.39,28.4,-0.17344,8e-05,20.42891]
[1778934700076,41.77,78006.21,28.4,-0.17308,8e-05,20.40379]
[1778934705111,41.78,78005.78,28.4,-0.17314,8e-05,20.40766]
[1778934710146,41.78,78006.59,28.4,-0.17309,8e-05,20.40467]
[1778934715181,41.78,78006.81,28.4,-0.1731,8e-05,20.40523]
[1778934720216,41.79,78006.93,28.4,-0.17311,8e-05,20.40603]
[1778934726258,41.79,78007.18,28.4,-0.17312,8e-05,20.40638]
[1778934732300,41.8,78007.07,28.4,-0.17315,8e-05,20.40867]
[1778934738344,41.8,78007.22,28.4,-0.17316,8e-05,20.4095]
[1778934742576,41.8,78007.22,28.4,-0.17316,8e-05,20.4095]
[1778934748414,41.81,78007.19,28.4,-0.1732,8e-05,20.41235]
[1778934753449,41.81,78007.51,28.4,-0.17317,8e-05,20.40847]
[1778934760419,41.81,78007.48,28.4,-0.17318,8e-05,20.40917]
[1778934760930,41.81,78007.48,28.4,-0.17318,8e-05,20.40917]
[1778934762715,41.82,78014.23,28.4,-0.17268,8e-05,20.37358]
[1778934768554,41.82,78008.54,28.4,-0.17314,8e-05,20.40681]
[1778934773589,41.82,78010.82,28.4,-0.17298,8e-05,20.39556]
[1778934778624,41.83,78015.68,28.4,-0.17263,8e-05,20.37024]
[1778934783659,41.83,78015.12,28.4,-0.17269,8e-05,20.37487]
[1778934789701,41.83,78016.0,28.4,-0.17265,8e-05,20.37182]
[1778934794736,41.84,78020.93,28.4,-0.17229,8e-05,20.34621]
[1778934799771,41.84,78020.39,28.4,-0.17235,8e-05,20.35076]
[1778934804806,41.85,78019.87,28.4,-0.17241,8e-05,20.35515]
[1778934805637,41.85,78019.87,28.4,-0.17241,8e-05,20.35515]
[1778934805769,41.85,78019.87,28.4,-0.17241,8e-05,20.35515]
[1778934805860,41.85,78023.45,28.4,-0.17214,8e-05,20.33575]
[1778934806907,41.85,78035.31,28.4,-0.17124,8e-05,20.27067]
[1778934810600,41.85,78039.59,28.4,-0.17093,8e-05,20.24813]
[1778934810693,41.85,78039.59,28.4,-0.17093,8e-05,20.24813]
[1778934810849,41.85,78039.65,28.4,-0.17093,8e-05,20.24816]
[1778934815884,41.85,78046.06,28.4,-0.17044,8e-05,20.21058]
[1778934817590,41.85,78046.69,28.4,-0.17039,8e-05,20.20737]
[1778934817630,41.85,78046.69,28.4,-0.17039,8e-05,20.20737]
[1778934817801,41.85,78046.69,28.4,-0.17039,8e-05,20.20737]
[1778934817898,41.85,78047.09,28.4,-0.17037,8e-05,20.20544]
[1778934822933,41.86,78049.22,28.4,-0.17024,8e-05,20.19641]
[1778934836024,41.88,78049.19,28.4,-0.17033,8e-05,20.2036]
[1778934840983,41.88,78049.27,28.4,-0.17035,8e-05,20.20475]
[1778934841094,41.88,78049.3,28.4,-0.17035,8e-05,20.20511]
[1778934841161,41.88,78050.09,28.4,-0.1703,8e-05,20.20129]
[1778934847101,41.89,78051.47,28.4,-0.17023,8e-05,20.19595]
[1778934852618,41.89,78051.22,28.4,-0.17027,8e-05,20.19881]
[1778934853024,41.89,78051.22,28.4,-0.17027,8e-05,20.19881]
[1778934852719,41.89,78051.22,28.4,-0.17027,8e-05,20.19955]
[1778934853094,41.89,78051.22,28.4,-0.17027,8e-05,20.19955]
[1778934858178,41.9,78051.18,28.4,-0.17031,8e-05,20.20219]
[1778934860863,41.9,78051.56,28.4,-0.17029,8e-05,20.20058]
[1778934860964,41.9,78051.56,28.4,-0.1703,8e-05,20.20154]
[1778934871270,41.92,78051.87,28.4,-0.17032,8e-05,20.20163]
[1778934876304,41.92,78051.99,28.4,-0.17035,8e-05,20.20357]
[1778934883255,41.92,78052.1,28.4,-0.17035,8e-05,20.20348]
[1778934885489,41.93,78052.57,28.4,-0.17036,8e-05,20.20449]
[1778934885566,41.93,78052.57,28.4,-0.17037,8e-05,20.20551]
[1778934891409,41.94,78052.6,28.4,-0.1704,8e-05,20.20747]
[1778934901605,41.94,78052.21,28.4,-0.17043,8e-05,20.20996]
[1778934904500,41.95,78038.22,28.4,-0.17155,8e-05,20.29087]
[1778934909428,41.95,78041.6,28.4,-0.1713,8e-05,20.2732]
[1778934909595,41.95,78041.6,28.4,-0.1713,8e-05,20.2732]
[1778934910021,41.95,78041.75,28.4,-0.1713,8e-05,20.27263]
[1778934913536,41.95,78046.94,28.4,-0.17091,8e-05,20.24446]
[1778934913609,41.95,78046.94,28.4,-0.17091,8e-05,20.24446]
[1778934913813,41.95,78046.12,28.4,-0.17097,8e-05,20.2491]
[1778934915288,41.96,78043.09,28.4,-0.1712,8e-05,20.26603]
[1778934915494,41.96,78043.09,28.4,-0.1712,8e-05,20.26603]
[1778934915578,41.96,78036.64,28.4,-0.1717,8e-05,20.30171]
[1778934921620,41.96,78031.73,28.4,-0.1721,8e-05,20.3307]
[1778934926655,41.96,78032.78,28.4,-0.17204,8e-05,20.32662]
[1778934931690,41.97,78033.82,28.4,-0.17196,8e-05,20.31921]
[1778934936725,41.97,78035.32,28.4,-0.17187,8e-05,20.31274]
[1778934941760,41.98,78037.85,28.4,-0.1717,8e-05,20.30073]
[1778934946795,41.98,78037.85,28.4,-0.17173,8e-05,20.30261]
[1778934951830,41.99,78037.84,28.4,-0.17176,8e-05,20.30453]
[1778934956865,41.99,78034.51,28.4,-0.17203,8e-05,20.32458]
[1778934961900,42.0,78033.99,28.4,-0.17209,8e-05,20.32914]
[1778934965552,42.0,78034.06,28.4,-0.1721,8e-05,20.32977]
[1778934965928,42.0,78037.39,28.4,-0.17185,8e-05,20.31185]
[1778934972058,42.0,78039.83,28.4,-0.17168,8e-05,20.29935]
[1778934979590,42.01,78039.99,28.4,-0.17169,8e-05,20.30048]
[1778934985061,42.01,78042.73,28.4,-0.1715,8e-05,20.28678]
[1778934991103,42.01,78042.23,28.4,-0.17154,8e-05,20.28748]
[1778934991288,42.01,78042.23,28.4,-0.17154,8e-05,20.28748]
[1778934991395,42.01,78042.23,28.4,-0.17154,8e-05,20.28748]
[1778934992110,42.01,78043.33,28.4,-0.17146,8e-05,20.28167]
[1778934998152,42.01,78043.63,28.4,-0.17144,8e-05,20.28048]
[1778935005153,42.01,78043.23,28.4,-0.17148,8e-05,20.28295]
[1778935005193,42.01,78043.23,28.4,-0.17148,8e-05,20.28295]
[1778935005254,42.01,78043.23,28.4,-0.17148,8e-05,20.28316]
[1778935012251,42.02,78042.22,28.4,-0.17158,8e-05,20.29024]
[1778935019835,42.02,78042.32,28.4,-0.17158,8e-05,20.29054]
[1778935025343,42.02,78032.06,28.4,-0.17238,8e-05,20.34839]
[1778935031186,42.03,78031.97,28.4,-0.1724,8e-05,20.34942]
[1778935041158,42.03,78032.63,28.4,-0.17236,8e-05,20.34718]
[1778935046937,42.03,78031.97,28.4,-0.17243,8e-05,20.35183]
[1778935056251,42.03,78028.51,28.4,-0.17269,8e-05,20.3687]
[1778935061597,42.04,78028.71,28.4,-0.17268,8e-05,20.36839]
[1778935068646,42.04,78028.04,28.4,-0.17275,8e-05,20.37303]
[1778935069524,42.04,78028.04,28.4,-0.17275,8e-05,20.37303]
[1778935069607,42.04,78028.04,28.4,-0.17275,8e-05,20.37303]
[1778935069653,42.04,78028.13,28.4,-0.17274,8e-05,20.37267]
[1778935079723,42.04,78032.24,28.4,-0.17243,8e-05,20.35025]
[1778935080631,42.04,78032.24,28.4,-0.17243,8e-05,20.35025]
[1778935084889,42.04,78046.33,28.4,-0.17136,8e-05,20.27333]
[1778935090019,42.04,78047.34,28.4,-0.17129,8e-05,20.26826]
[1778935095787,42.04,78047.44,28.4,-0.17129,8e-05,20.26853]
[1778935100807,42.04,78047.52,28.4,-0.17129,8e-05,20.26854]
[1778935107356,42.05,78047.49,28.4,-0.17131,8e-05,20.26948]
[1778935107394,42.05,78047.49,28.4,-0.17131,8e-05,20.26948]
[1778935108240,42.05,78047.42,28.4,-0.17132,8e-05,20.27023]
[1778935113961,42.05,78048.18,28.4,-0.17126,8e-05,20.2642]
[1778935119998,42.05,78048.36,28.4,-0.17126,8e-05,20.26426]
[1778935126045,42.06,78048.37,28.4,-0.17129,8e-05,20.26626]
[1778935131080,42.06,78045.81,28.4,-0.1715,8e-05,20.28152]
[1778935137122,42.06,78046.28,28.4,-0.17148,8e-05,20.28032]
[1778935145178,42.07,78046.15,28.4,-0.17151,8e-05,20.28285]
[1778935152227,42.07,78046.0,28.4,-0.17154,8e-05,20.28516]
[1778935155197,42.07,78046.61,28.4,-0.1715,8e-05,20.28222]
[1778935155501,42.07,78046.3,28.4,-0.17153,8e-05,20.28412]
[1778935156255,42.07,78044.93,28.4,-0.17164,8e-05,20.29194]
[1778935161290,42.08,78039.96,28.4,-0.17204,8e-05,20.32071]
[1778935163739,42.08,78039.94,28.4,-0.17205,8e-05,20.32142]
[1778935164311,42.08,78040.15,28.4,-0.17203,8e-05,20.32057]
[1778935170052,42.08,78040.12,28.4,-0.17205,8e-05,20.3215]
[1778935176094,42.09,78040.15,28.4,-0.17205,8e-05,20.31991]
[1778935176103,42.09,78040.15,28.4,-0.17205,8e-05,20.31991]
[1778935176121,42.09,78040.0,28.4,-0.17206,8e-05,20.32098]
[1778935181430,42.09,78036.94,28.4,-0.17231,8e-05,20.33909]
[1778935186479,42.09,78036.79,28.4,-0.17234,8e-05,20.34099]
[1778935193518,42.1,78036.88,28.4,-0.17236,8e-05,20.34261]
[1778935194589,42.1,78036.88,28.4,-0.17236,8e-05,20.34261]
[1778935194689,42.1,78036.61,28.4,-0.17239,8e-05,20.34461]
[1778935202581,42.1,78036.55,28.4,-0.17241,8e-05,20.34639]
[1778935206159,42.1,78036.77,28.4,-0.1724,8e-05,20.34539]
[1778935206407,42.11,78036.7,28.4,-0.17241,8e-05,20.34638]
[1778935206609,42.11,78039.84,28.4,-0.17217,8e-05,20.32921]
[1778935208996,42.11,78042.33,28.4,-0.17198,8e-05,20.31564]
[1778935214665,42.11,78042.98,28.4,-0.17194,8e-05,20.31268]
[1778935217286,42.11,78042.98,28.4,-0.17195,8e-05,20.31286]
[1778935217386,42.11,78042.98,28.4,-0.17195,8e-05,20.31295]
[1778935217396,42.11,78042.98,28.4,-0.17195,8e-05,20.31295]
[1778935222620,42.11,78043.05,28.4,-0.17195,8e-05,20.31306]
[1778935228763,42.11,78042.47,28.4,-0.17202,8e-05,20.31845]
[1778935237826,42.12,78042.57,28.4,-0.17202,8e-05,20.31684]
[1778935247896,42.13,78042.57,28.4,-0.17206,8e-05,20.31918]
[1778935257966,42.13,78042.57,28.4,-0.17209,8e-05,20.32147]
[1778935263001,42.13,78042.25,28.4,-0.17213,8e-05,20.32434]
[1778935269044,42.14,78041.84,28.4,-0.17217,8e-05,20.32789]
[1778935278178,42.14,78042.23,28.4,-0.17215,8e-05,20.32598]
[1778935290191,42.15,78042.23,28.4,-0.1722,8e-05,20.33022]
[1778935296233,42.15,78042.7,28.4,-0.17216,8e-05,20.32544]
[1778935301268,42.15,78042.63,28.4,-0.17218,8e-05,20.32687]
[1778935308317,42.16,78042.29,28.4,-0.17223,8e-05,20.33016]
[1778935313353,42.16,78046.95,28.4,-0.17189,8e-05,20.30575]
[1778935320401,42.16,78048.75,28.4,-0.17177,8e-05,20.29764]
[1778935321724,42.16,78048.63,28.4,-0.17179,8e-05,20.29855]
[1778935327450,42.17,78047.83,28.4,-0.17187,8e-05,20.30435]
[1778935332485,42.17,78050.58,28.4,-0.17167,8e-05,20.29056]
[1778935337520,42.17,78050.31,28.4,-0.17171,8e-05,20.2933]
[1778935338726,42.17,78050.31,28.4,-0.17171,8e-05,20.2933]
[1778935338794,42.17,78050.31,28.4,-0.17171,8e-05,20.2933]
[1778935338827,42.18,78050.12,28.4,-0.17173,8e-05,20.29459]
[1778935344569,42.18,78049.8,28.4,-0.17176,8e-05,20.29703]
[1778935352625,42.18,78049.9,28.4,-0.17174,8e-05,20.29372]
[1778935355748,42.18,78050.06,28.4,-0.17173,8e-05,20.29302]
[1778935355794,42.18,78050.06,28.4,-0.17173,8e-05,20.29302]
[1778935355849,42.18,78049.82,28.4,-0.17175,8e-05,20.29442]
[1778935362695,42.18,78049.84,28.4,-0.17177,8e-05,20.29587]
[1778935367730,42.19,78049.71,28.4,-0.1718,8e-05,20.29779]
[1778935374780,42.19,78049.77,28.4,-0.17181,8e-05,20.29913]
[1778935382836,42.19,78048.19,28.4,-0.17196,8e-05,20.30962]
[1778935387871,42.2,78047.52,28.4,-0.17202,8e-05,20.31436]
[1778935392906,42.2,78047.65,28.4,-0.17203,8e-05,20.31489]
[1778935397941,42.2,78048.02,28.4,-0.17202,8e-05,20.3139]
[1778935403236,42.2,78048.16,28.4,-0.17202,8e-05,20.31394]
[1778935403577,42.2,78047.85,28.4,-0.17204,8e-05,20.31583]
[1778935404993,42.21,78034.74,28.4,-0.17304,8e-05,20.38777]
[1778935410029,42.21,78030.19,28.4,-0.1734,8e-05,20.41323]
[1778935413187,42.21,78030.4,28.4,-0.17337,8e-05,20.40891]
[1778935413285,42.21,78030.21,28.4,-0.17338,8e-05,20.41009]
[1778935419092,42.21,78030.3,28.4,-0.17338,8e-05,20.41014]
[1778935424127,42.21,78031.03,28.4,-0.17333,8e-05,20.40667]
[1778935430169,42.21,78030.87,28.4,-0.17335,8e-05,20.40809]
[1778935436211,42.21,78030.71,28.4,-0.17337,8e-05,20.40946]
[1778935441246,42.21,78030.93,28.4,-0.17336,8e-05,20.40865]
[1778935448295,42.22,78030.78,28.4,-0.17338,8e-05,20.40997]
[1778935453330,42.22,78030.9,28.4,-0.17337,8e-05,20.40965]
[1778935458365,42.22,78038.76,28.4,-0.17278,8e-05,20.36749]
[1778935463400,42.22,78039.72,28.4,-0.17272,8e-05,20.3631]
[1778935468435,42.22,78037.88,28.4,-0.17287,8e-05,20.37385]
[1778935473471,42.22,78037.8,28.4,-0.17287,8e-05,20.37153]
[1778935478506,42.23,78038.02,28.4,-0.17286,8e-05,20.37104]
[1778935483542,42.23,78040.42,28.4,-0.17269,8e-05,20.35874]
[1778935488576,42.23,78040.54,28.4,-0.17269,8e-05,20.3589]
[1778935493611,42.23,78041.9,28.4,-0.1726,8e-05,20.3523]
[1778935494328,42.23,78041.9,28.4,-0.1726,8e-05,20.3523]
[1778935500660,42.23,78041.9,28.4,-0.17261,8e-05,20.3535]
[1778935505696,42.24,78040.23,28.4,-0.17275,8e-05,20.36341]
[1778935511369,42.24,78040.24,28.4,-0.17275,8e-05,20.36351]
[1778935511493,42.24,78040.24,28.4,-0.17275,8e-05,20.36351]
[1778935511594,42.24,78040.24,28.4,-0.17276,8e-05,20.36427]
[1778935516775,42.24,78038.26,28.4,-0.17291,8e-05,20.37497]
[1778935521810,42.24,78037.59,28.4,-0.17296,8e-05,20.37849]
[1778935526544,42.24,78037.8,28.4,-0.17294,8e-05,20.37728]
[1778935526593,42.24,78037.8,28.4,-0.17294,8e-05,20.37728]
[1778935526645,42.24,78037.8,28.4,-0.17294,8e-05,20.37717]
[1778935532888,42.24,78041.4,28.4,-0.17266,8e-05,20.35477]
[1778935536928,42.24,78042.56,28.4,-0.17257,8e-05,20.34882]
[1778935543966,42.24,78042.52,28.4,-0.17259,8e-05,20.35014]
[1778935553950,42.24,78042.52,28.4,-0.17259,8e-05,20.35014]
[1778935553994,42.24,78042.52,28.4,-0.17259,8e-05,20.35014]
[1778935554036,42.25,78042.52,28.4,-0.17261,8e-05,20.35159]
[1778935561085,42.25,78040.55,28.4,-0.17276,8e-05,20.36239]
[1778935566106,42.25,78040.44,28.4,-0.17277,8e-05,20.3629]
[1778935566202,42.25,78040.44,28.4,-0.17277,8e-05,20.3629]
[1778935566279,42.25,78040.41,28.4,-0.17277,8e-05,20.36304]
[1778935572164,42.25,78031.12,28.4,-0.17348,8e-05,20.41427]
[1778935579213,42.25,78030.76,28.4,-0.17352,8e-05,20.41667]
[1778935584248,42.25,78033.12,28.4,-0.17334,8e-05,20.40411]
[1778935589284,42.25,78035.27,28.4,-0.17318,8e-05,20.39279]
[1778935594321,42.25,78029.4,28.4,-0.17361,8e-05,20.42168]
[1778935599356,42.25,78029.92,28.4,-0.17358,8e-05,20.41909]
[1778935604394,42.25,78029.77,28.4,-0.17359,8e-05,20.42015]
[1778935609429,42.25,78030.14,28.4,-0.17357,8e-05,20.41839]
[1778935614464,42.25,78031.92,28.4,-0.17344,8e-05,20.40904]
[1778935619499,42.26,78032.69,28.4,-0.17338,8e-05,20.40519]
[1778935624534,42.26,78031.73,28.4,-0.17346,8e-05,20.41075]
[1778935629814,42.26,78033.56,28.4,-0.17332,8e-05,20.40103]
[1778935635612,42.26,78034.16,28.4,-0.17328,8e-05,20.3982]
[1778935640647,42.26,78034.94,28.4,-0.17323,8e-05,20.39426]
[1778935645219,42.26,78035.6,28.4,-0.17318,8e-05,20.39088]
[1778935651795,42.26,78041.99,28.4,-0.1727,8e-05,20.35662]
[1778935657244,42.26,78042.02,28.4,-0.17269,8e-05,20.35397]
[1778935657249,42.26,78042.02,28.4,-0.17269,8e-05,20.35397]
[1778935657293,42.26,78042.02,28.4,-0.17269,8e-05,20.35397]
[1778935657766,42.26,78041.99,28.4,-0.1727,8e-05,20.35427]
[1778935667839,42.26,78044.99,28.4,-0.17247,8e-05,20.33797]
[1778935670780,42.26,78045.83,28.4,-0.17241,8e-05,20.3334]
[1778935670894,42.26,78045.83,28.4,-0.17241,8e-05,20.3334]
[1778935670995,42.26,78045.83,28.4,-0.17241,8e-05,20.33343]
[1778935679922,42.27,78046.72,28.4,-0.17236,8e-05,20.33016]
[1778935690999,42.27,78047.56,28.4,-0.17232,8e-05,20.32768]
[1778935697043,42.27,78047.66,28.4,-0.17233,8e-05,20.32837]
[1778935704953,42.28,78047.71,28.4,-0.17234,8e-05,20.32915]
[1778935710134,42.28,78055.56,28.4,-0.17177,8e-05,20.28825]
[1778935713536,42.28,78055.72,28.4,-0.17175,8e-05,20.28447]
[1778935713594,42.28,78055.72,28.4,-0.17175,8e-05,20.28447]
[1778935713637,42.28,78055.72,28.4,-0.17175,8e-05,20.28502]
[1778935716814,42.28,78056.85,28.4,-0.17167,8e-05,20.27898]
[1778935716816,42.28,78056.85,28.4,-0.17167,8e-05,20.27898]
[1778935722147,42.29,78059.93,28.4,-0.17145,8e-05,20.26298]
[1778935723604,42.29,78061.58,28.4,-0.17133,8e-05,20.25429]
[1778935724157,42.29,78062.49,28.4,-0.17126,8e-05,20.24949]
[1778935724238,42.29,78063.46,28.4,-0.17119,8e-05,20.24432]
[1778935726380,42.29,78063.6,28.4,-0.17118,8e-05,20.24355]
[1778935732361,42.29,78070.57,28.4,-0.17065,8e-05,20.20567]
[1778935738336,42.29,78082.2,28.4,-0.16979,8e-05,20.14295]
[1778935743371,42.29,78083.64,28.4,-0.16969,8e-05,20.13572]
[1778935746941,42.29,78086.18,28.4,-0.1695,7e-05,20.12223]
[1778935746949,42.29,78086.18,28.4,-0.1695,7e-05,20.12223]
[1778935747094,42.29,78086.18,28.4,-0.1695,7e-05,20.12223]
[1778935747399,42.29,78086.58,28.4,-0.16947,7e-05,20.12001]
[1778935752772,42.29,78087.86,28.4,-0.16937,7e-05,20.11291]
[1778935758476,42.29,78088.67,28.4,-0.16931,7e-05,20.10832]
[1778935763511,42.29,78085.4,28.4,-0.16955,7e-05,20.12599]
[1778935767407,42.29,78085.75,28.4,-0.16953,7e-05,20.12394]
[1778935767498,42.29,78085.75,28.4,-0.16953,7e-05,20.12394]
[1778935767539,42.29,78085.27,28.4,-0.16956,7e-05,20.12651]
[1778935772574,42.29,78076.31,28.4,-0.17022,8e-05,20.17228]
[1778935775447,42.29,78075.91,28.4,-0.17025,8e-05,20.17457]
[1778935775789,42.29,78074.28,28.4,-0.17037,8e-05,20.18351]
[1778935781638,42.29,78063.9,28.4,-0.17116,8e-05,20.24075]
[1778935782905,42.29,78063.9,28.4,-0.17116,8e-05,20.24075]
[1778935787783,42.29,78056.65,28.4,-0.17171,8e-05,20.28045]
[1778935793725,42.29,78047.45,28.4,-0.17241,8e-05,20.33045]
[1778935796869,42.29,78040.54,28.4,-0.17293,8e-05,20.36795]
[1778935797176,42.29,78038.63,28.4,-0.17308,8e-05,20.37825]
[1778935797416,42.29,78038.63,28.4,-0.17308,8e-05,20.37825]
[1778935798226,42.29,78032.0,28.4,-0.17358,8e-05,20.41421]
[1778935803788,42.29,78034.85,28.4,-0.17335,8e-05,20.39781]
[1778935809836,42.29,78038.74,28.4,-0.17305,8e-05,20.37589]
[1778935814871,42.29,78047.53,28.4,-0.17237,8e-05,20.32773]
[1778935819906,42.29,78048.71,28.4,-0.17228,8e-05,20.32117]
[1778935820257,42.29,78048.71,28.4,-0.17228,8e-05,20.32117]
[1778935820800,42.29,78048.71,28.4,-0.17228,8e-05,20.32117]
[1778935820913,42.29,78049.24,28.4,-0.17224,8e-05,20.31827]
[1778935825948,42.29,78059.69,28.4,-0.17145,8e-05,20.26129]
[1778935830983,42.29,78059.59,28.4,-0.17146,8e-05,20.2619]
[1778935835852,42.29,78059.75,28.4,-0.17143,8e-05,20.25761]
[1778935841053,42.29,78060.55,28.4,-0.17137,8e-05,20.25327]
[1778935846088,42.29,78062.73,28.4,-0.1712,8e-05,20.24142]
[1778935851123,42.29,78062.7,28.4,-0.17121,8e-05,20.24168]
[1778935853743,42.29,78062.66,28.4,-0.17121,8e-05,20.24192]
[1778935860072,42.29,78062.16,28.4,-0.17125,8e-05,20.24499]
[1778935860216,42.29,78062.16,28.4,-0.17125,8e-05,20.24499]
[1778935860608,42.29,78062.16,28.4,-0.17126,8e-05,20.24534]
[1778935866229,42.29,78061.48,28.4,-0.17131,8e-05,20.24938]
[1778935871264,42.29,78061.86,28.4,-0.17129,8e-05,20.24768]
[1778935876299,42.29,78061.81,28.4,-0.1713,8e-05,20.24836]
[1778935881334,42.29,78061.72,28.4,-0.17131,8e-05,20.24929]
[1778935886369,42.3,78062.33,28.4,-0.17127,8e-05,20.24644]
[1778935889179,42.3,78062.79,28.4,-0.17124,8e-05,20.24413]
[1778935889325,42.3,78062.79,28.4,-0.17124,8e-05,20.24413]
[1778935898453,42.3,78062.94,28.4,-0.17122,8e-05,20.24114]
[1778935903488,42.3,78062.5,28.4,-0.17126,8e-05,20.2441]
[1778935908523,42.3,78062.4,28.4,-0.17128,8e-05,20.2452]
[1778935920607,42.3,78063.4,28.4,-0.17122,8e-05,20.24114]
[1778935921690,42.3,78063.4,28.4,-0.17122,8e-05,20.24114]
[1778935921846,42.3,78063.4,28.4,-0.17122,8e-05,20.24114]
[1778935931697,42.31,78063.75,28.4,-0.17121,8e-05,20.24053]
[1778935937739,42.31,78063.73,28.4,-0.17122,8e-05,20.24135]
[1778935942774,42.31,78064.55,28.4,-0.17117,8e-05,20.23748]
[1778935945928,42.31,78064.5,28.4,-0.17117,8e-05,20.23788]
[1778935945942,42.31,78064.5,28.4,-0.17117,8e-05,20.23788]
[1778935946094,42.31,78064.5,28.4,-0.17117,8e-05,20.23788]
[1778935946123,42.31,78064.5,28.4,-0.17118,8e-05,20.23812]
[1778935947704,42.31,78072.21,28.4,-0.17059,8e-05,20.19597]
[1778935947794,42.31,78072.21,28.4,-0.17059,8e-05,20.19597]
[1778935947909,42.31,78076.33,28.4,-0.17028,8e-05,20.17342]
[1778935953368,42.31,78072.28,28.4,-0.17057,8e-05,20.19229]
[1778935954208,42.31,78072.25,28.4,-0.17057,8e-05,20.19248]
[1778935954355,42.31,78072.25,28.4,-0.17057,8e-05,20.19248]
[1778935959504,42.31,78072.95,28.4,-0.17052,8e-05,20.18878]
[1778935964929,42.31,78072.62,28.4,-0.17055,8e-05,20.19057]
[1778935971570,42.31,78072.75,28.4,-0.17053,8e-05,20.18978]
[1778935971577,42.31,78072.75,28.4,-0.17053,8e-05,20.18978]
[1778935977014,42.31,78066.27,28.4,-0.17102,8e-05,20.22522]
[1778935982055,42.31,78064.59,28.4,-0.17115,8e-05,20.23458]
[1778935986035,42.31,78064.62,28.4,-0.17115,8e-05,20.2345]
[1778935986196,42.31,78064.59,28.4,-0.17116,8e-05,20.23475]
[1778935987093,42.31,78064.62,28.4,-0.17115,8e-05,20.23448]
[1778935992128,42.31,78064.81,28.4,-0.17113,8e-05,20.23292]
[1778935997163,42.31,78064.47,28.4,-0.17115,8e-05,20.2343]
[1778935999534,42.31,78064.54,28.4,-0.17114,8e-05,20.23373]
[1778935999591,42.31,78064.54,28.4,-0.17114,8e-05,20.23373]
[1778935999794,42.31,78064.54,28.4,-0.17114,8e-05,20.23373]
[1778936000184,42.31,78059.05,28.4,-0.17156,8e-05,20.26354]
[1778936005219,42.31,78054.22,28.4,-0.17192,8e-05,20.28983]
[1778936012300,42.31,78053.0,28.4,-0.17201,8e-05,20.29637]
[1778936018310,42.31,78048.29,28.4,-0.17234,8e-05,20.3181]
[1778936023345,42.31,78047.46,28.4,-0.1724,8e-05,20.3221]
[1778936028380,42.31,78040.09,28.4,-0.17295,8e-05,20.36149]
[1778936033415,42.3,78035.63,28.4,-0.17327,8e-05,20.38479]
[1778936038275,42.3,78035.77,28.4,-0.17325,8e-05,20.3832]
[1778936038418,42.3,78035.77,28.4,-0.17325,8e-05,20.3832]
[1778936043481,42.3,78036.38,28.4,-0.17319,8e-05,20.37892]
[1778936047700,42.3,78026.42,28.4,-0.17394,8e-05,20.43222]
[1778936053920,42.29,78021.11,28.4,-0.17432,8e-05,20.45934]
[1778936060048,42.29,78020.56,28.4,-0.17433,8e-05,20.46008]
[1778936063113,42.28,78017.24,28.4,-0.17458,8e-05,20.47712]
[1778936063248,42.28,78016.67,28.4,-0.17462,8e-05,20.47999]
[1778936063294,42.28,78016.67,28.4,-0.17462,8e-05,20.47999]
[1778936068765,42.28,78010.01,28.4,-0.17512,8e-05,20.51563]
[1778936068911,42.28,78010.01,28.4,-0.17512,8e-05,20.51563]
[1778936069012,42.28,78009.37,28.4,-0.17517,8e-05,20.51897]
[1778936069269,42.28,78009.37,28.4,-0.17517,8e-05,20.51897]
[1778936075710,42.28,78009.23,28.4,-0.17514,8e-05,20.51532]
[1778936080746,42.28,78001.22,28.4,-0.17575,8e-05,20.55807]
[1778936083769,42.28,78013.21,28.4,-0.17482,8e-05,20.49239]
[1778936088804,42.28,78012.28,28.4,-0.17488,8e-05,20.49686]
[1778936089763,42.28,78012.28,28.4,-0.17488,8e-05,20.49686]
[1778936095854,42.27,78011.89,28.4,-0.1749,8e-05,20.49835]
[1778936098861,42.27,78011.99,28.4,-0.17489,8e-05,20.49764]
[1778936099008,42.27,78011.99,28.4,-0.17489,8e-05,20.49764]
[1778936107080,42.27,78011.89,28.4,-0.1749,8e-05,20.49786]
[1778936107409,42.27,78011.92,28.4,-0.17489,8e-05,20.49729]
[1778936107794,42.27,78011.92,28.4,-0.17489,8e-05,20.49729]
[1778936107938,42.27,78013.67,28.4,-0.17475,8e-05,20.48765]
[1778936112973,42.27,78011.31,28.4,-0.17492,8e-05,20.49922]
[1778936120809,42.27,78011.33,28.4,-0.1749,8e-05,20.49806]
[1778936120906,42.27,78011.33,28.4,-0.1749,8e-05,20.49806]
[1778936120908,42.26,78011.33,28.4,-0.17489,8e-05,20.49699]
[1778936128254,42.26,78011.67,28.4,-0.17486,8e-05,20.49503]
[1778936128399,42.26,78011.67,28.4,-0.17486,8e-05,20.49503]
[1778936135127,42.26,78011.63,28.4,-0.17482,8e-05,20.49043]
[1778936140162,42.26,78012.33,28.4,-0.17477,8e-05,20.48624]
[1778936145648,42.26,78012.33,28.4,-0.17476,8e-05,20.48618]
[1778936151239,42.26,78012.26,28.4,-0.17476,8e-05,20.48577]
[1778936157282,42.25,78012.22,28.4,-0.17476,8e-05,20.48553]
[1778936163324,42.25,78011.94,28.4,-0.17477,8e-05,20.48669]
[1778936168546,42.25,78011.94,28.4,-0.17477,8e-05,20.48646]
[1778936173802,42.25,78012.03,28.4,-0.17476,8e-05,20.48573]
[1778936173948,42.25,78012.03,28.4,-0.17476,8e-05,20.48573]
[1778936174381,42.25,78012.03,28.4,-0.17476,8e-05,20.48564]
[1778936174525,42.25,78012.03,28.4,-0.17476,8e-05,20.48564]
[1778936184471,42.25,78011.23,28.4,-0.17481,8e-05,20.48962]
[1778936189076,42.25,78011.37,28.4,-0.1748,8e-05,20.48875]
[1778936189194,42.25,78011.37,28.4,-0.1748,8e-05,20.48875]
[1778936189295,42.25,78011.15,28.4,-0.17482,8e-05,20.48988]
[1778936198569,42.25,78013.63,28.4,-0.17459,8e-05,20.47139]
[1778936203558,42.25,78013.6,28.4,-0.17458,8e-05,20.47122]
[1778936203573,42.25,78013.6,28.4,-0.17458,8e-05,20.47122]
[1778936203694,42.25,78013.6,28.4,-0.17458,8e-05,20.47122]
[1778936203771,42.24,78012.82,28.4,-0.17464,8e-05,20.47485]
[1778936205228,42.24,78012.82,28.4,-0.17464,8e-05,20.47485]
[1778936205372,42.24,78012.82,28.4,-0.17464,8e-05,20.47485]
[1778936205657,42.24,78011.77,28.4,-0.17472,8e-05,20.48055]
[1778936205802,42.24,78011.77,28.4,-0.17472,8e-05,20.48055]
[1778936212341,42.24,78010.36,28.4,-0.17482,8e-05,20.48799]
[1778936218985,42.24,78010.39,28.4,-0.17481,8e-05,20.48743]
[1778936224673,42.24,78010.45,28.4,-0.1748,8e-05,20.4865]
[1778936230795,42.24,78002.54,28.4,-0.1754,8e-05,20.52867]
[1778936236375,42.24,78001.8,28.4,-0.17545,8e-05,20.53218]
[1778936245900,42.24,78011.24,28.4,-0.17471,8e-05,20.48001]
[1778936250936,42.24,78010.34,28.4,-0.17478,8e-05,20.48467]
[1778936255970,42.24,78010.81,28.4,-0.17472,8e-05,20.47845]
[1778936263019,42.23,78010.84,28.4,-0.17471,8e-05,20.47803]
[1778936268054,42.23,78010.0,28.4,-0.17477,8e-05,20.48243]
[1778936272258,42.23,78009.26,28.4,-0.17483,8e-05,20.48638]
[1778936272402,42.23,78009.26,28.4,-0.17483,8e-05,20.48638]
[1778936272692,42.23,78009.26,28.4,-0.17483,8e-05,20.48629]
[1778936272836,42.23,78009.26,28.4,-0.17483,8e-05,20.48629]
[1778936278124,42.23,78009.41,28.4,-0.17481,8e-05,20.4852]
[1778936283159,42.23,78009.39,28.4,-0.17481,8e-05,20.48507]
[1778936289203,42.23,78009.08,28.4,-0.17483,8e-05,20.48643]
[1778936294238,42.23,78008.96,28.4,-0.17483,8e-05,20.48676]
[1778936300280,42.23,78010.81,28.4,-0.17469,8e-05,20.47634]
[1778936308336,42.23,78011.2,28.4,-0.17465,8e-05,20.47381]
[1778936320421,42.23,78010.74,28.4,-0.17466,8e-05,20.47227]
[1778936325456,42.23,78001.19,28.4,-0.17539,8e-05,20.52377]
[1778936330491,42.22,77997.85,28.4,-0.17563,8e-05,20.54128]
[1778936335530,42.22,77996.14,28.4,-0.17575,8e-05,20.54979]
[1778936341055,42.22,77995.98,28.4,-0.17576,8e-05,20.55]
[1778936346233,42.22,77991.91,28.4,-0.17606,8e-05,20.57125]
[1778936351638,42.22,77992.4,28.4,-0.176,8e-05,20.56725]
[1778936356673,42.21,77991.88,28.4,-0.17603,8e-05,20.56915]
[1778936358375,42.21,77991.88,28.4,-0.17603,8e-05,20.56915]
[1778936358519,42.21,77991.88,28.4,-0.17603,8e-05,20.56915]
[1778936358805,42.21,77991.99,28.4,-0.17602,8e-05,20.56818]
[1778936358949,42.21,77991.99,28.4,-0.17602,8e-05,20.56818]
[1778936366743,42.21,77992.07,28.4,-0.17599,8e-05,20.56629]
[1778936371778,42.21,77991.21,28.4,-0.17602,8e-05,20.5666]
[1778936376813,42.2,77988.58,28.4,-0.17621,8e-05,20.57993]
[1778936381848,42.2,77988.62,28.4,-0.1762,8e-05,20.57868]
[1778936385765,42.2,77988.94,28.4,-0.17616,8e-05,20.57632]
[1778936385908,42.2,77988.94,28.4,-0.17616,8e-05,20.57632]
[1778936386195,42.2,77988.94,28.4,-0.17616,8e-05,20.57632]
[1778936386341,42.2,77988.94,28.4,-0.17616,8e-05,20.57632]
[1778936391918,42.2,77988.62,28.4,-0.17617,8e-05,20.57664]
[1778936396953,42.19,77988.71,28.4,-0.17615,8e-05,20.57494]
[1778936401988,42.19,77988.72,28.4,-0.17613,8e-05,20.57389]
[1778936407026,42.19,77980.6,28.4,-0.17674,8e-05,20.61698]
[1778936412063,42.19,77985.12,28.4,-0.17638,8e-05,20.5912]
[1778936414821,42.18,77986.22,28.4,-0.17629,8e-05,20.58476]
[1778936414961,42.18,77986.22,28.4,-0.17629,8e-05,20.58476]
[1778936415244,42.18,77986.22,28.4,-0.17629,8e-05,20.58476]
[1778936415385,42.18,77986.22,28.4,-0.17629,8e-05,20.58476]
[1778936422133,42.18,77986.9,28.4,-0.17621,8e-05,20.57934]
[1778936427170,42.18,77987.14,28.4,-0.17618,8e-05,20.57697]
[1778936432205,42.17,77987.07,28.4,-0.17615,8e-05,20.57284]
[1778936437240,42.17,77987.87,28.4,-0.17607,8e-05,20.56744]
[1778936442275,42.17,77987.33,28.4,-0.1761,8e-05,20.56934]
[1778936444637,42.17,77987.58,28.4,-0.17608,8e-05,20.56777]
[1778936444777,42.17,77987.4,28.4,-0.17609,8e-05,20.56854]
[1778936445059,42.17,77987.4,28.4,-0.17609,8e-05,20.56854]
[1778936445201,42.17,77987.4,28.4,-0.17609,8e-05,20.56854]
[1778936450331,42.17,77987.97,28.4,-0.17603,8e-05,20.56417]
[1778936461408,42.16,77987.99,28.4,-0.176,8e-05,20.56179]
[1778936466443,42.16,77983.9,28.4,-0.1763,8e-05,20.58289]
[1778936471479,42.15,77983.68,28.4,-0.1763,8e-05,20.58292]
[1778936472010,42.15,77983.68,28.4,-0.1763,8e-05,20.58292]
[1778936472151,42.15,77983.68,28.4,-0.1763,8e-05,20.58292]
[1778936472431,42.15,77983.68,28.4,-0.1763,8e-05,20.58292]
[1778936472572,42.15,77983.68,28.4,-0.1763,8e-05,20.58292]
[1778936475512,42.15,77975.14,28.4,-0.17695,8e-05,20.62869]
[1778936475513,42.15,77975.14,28.4,-0.17695,8e-05,20.62869]
[1778936475587,42.15,77975.72,28.4,-0.1769,8e-05,20.62525]
[1778936476516,42.15,77975.72,28.4,-0.1769,8e-05,20.62525]
[1778936476520,42.15,77975.72,28.4,-0.1769,8e-05,20.62525]
[1778936476618,42.15,77975.78,28.4,-0.17689,8e-05,20.62469]
[1778936482555,42.15,77979.9,28.4,-0.17655,8e-05,20.60064]
[1778936487590,42.14,77981.96,28.4,-0.17638,8e-05,20.58824]
[1778936494639,42.14,77981.03,28.4,-0.17641,8e-05,20.58827]
[1778936499674,42.14,77979.11,28.4,-0.17654,8e-05,20.59753]
[1778936502030,42.14,77979.12,28.4,-0.17653,8e-05,20.59701]
[1778936502171,42.14,77979.12,28.4,-0.17653,8e-05,20.59701]
[1778936502451,42.14,77979.12,28.4,-0.17653,8e-05,20.59701]
[1778936502593,42.14,77979.12,28.4,-0.17653,8e-05,20.59701]
[1778936509744,42.13,77974.49,28.4,-0.17686,8e-05,20.62037]
[1778936514779,42.13,77973.51,28.4,-0.17692,8e-05,20.62442]
[1778936519807,42.13,77968.78,28.4,-0.17727,8e-05,20.64911]
[1778936525271,42.12,77968.33,28.4,-0.17729,8e-05,20.65043]
[1778936525394,42.12,77968.33,28.4,-0.17729,8e-05,20.65043]
[1778936525478,42.12,77968.33,28.4,-0.17728,8e-05,20.64958]
[1778936528883,42.12,77962.5,28.4,-0.17773,8e-05,20.6809]
[1778936529161,42.12,77960.51,28.4,-0.17788,8e-05,20.69162]
[1778936531269,42.12,77960.33,28.4,-0.1779,8e-05,20.6926]
[1778936531410,42.12,77960.33,28.4,-0.1779,8e-05,20.6926]
[1778936531690,42.12,77960.33,28.4,-0.1779,8e-05,20.6926]
[1778936531831,42.12,77960.33,28.4,-0.17789,8e-05,20.69236]
[1778936536935,42.12,77948.79,28.4,-0.17878,8e-05,20.75449]
[1778936541970,42.11,77946.47,28.4,-0.17895,8e-05,20.76615]
[1778936547005,42.11,77944.99,28.4,-0.17905,8e-05,20.77316]
[1778936552011,42.11,77943.21,28.4,-0.17916,8e-05,20.77855]
[1778936557508,42.11,77939.35,28.4,-0.17945,8e-05,20.79873]
[1778936557647,42.11,77939.35,28.4,-0.17945,8e-05,20.79873]
[1778936557930,42.11,77939.33,28.4,-0.17945,8e-05,20.79852]
[1778936558073,42.11,77939.33,28.4,-0.17945,8e-05,20.79852]
[1778936563118,42.1,77938.5,28.4,-0.1795,8e-05,20.8021]
[1778936568153,42.1,77934.48,28.4,-0.1798,8e-05,20.82308]
[1778936573188,42.1,77931.89,28.4,-0.17999,8e-05,20.83612]
[1778936578223,42.1,77927.28,28.4,-0.18034,8e-05,20.86004]
[1778936583592,42.09,77930.29,28.4,-0.18009,8e-05,20.84265]
[1778936583732,42.09,77930.29,28.4,-0.18009,8e-05,20.84265]
[1778936584012,42.09,77932.04,28.4,-0.17995,8e-05,20.8329]
[1778936584152,42.09,77932.04,28.4,-0.17995,8e-05,20.8329]
[1778936589302,42.09,77941.85,28.4,-0.17916,8e-05,20.77833]
[1778936594350,42.09,77942.91,28.4,-0.17907,8e-05,20.77183]
[1778936599385,42.09,77942.95,28.4,-0.17906,8e-05,20.7709]
[1778936604420,42.08,77942.99,28.4,-0.17904,8e-05,20.77001]
[1778936609457,42.08,77942.76,28.4,-0.17906,8e-05,20.77087]
[1778936609601,42.08,77942.76,28.4,-0.17906,8e-05,20.77087]
[1778936609883,42.08,77942.62,28.4,-0.17906,8e-05,20.77137]
[1778936610023,42.08,77942.62,28.4,-0.17906,8e-05,20.77137]
[1778936615497,42.08,77942.46,28.4,-0.17905,8e-05,20.76815]
[1778936620532,42.08,77942.55,28.4,-0.17903,8e-05,20.76708]
[1778936626574,42.08,77942.35,28.4,-0.17904,8e-05,20.76749]
[1778936631609,42.08,77942.37,28.4,-0.17903,8e-05,20.76683]
[1778936636644,42.08,77941.25,28.4,-0.17911,8e-05,20.77238]
[1778936641679,42.07,77940.59,28.4,-0.17915,8e-05,20.77537]
[1778936646714,42.07,77943.02,28.4,-0.17895,8e-05,20.76143]
[1778936651749,42.07,77944.08,28.4,-0.17886,8e-05,20.75512]
[1778936656784,42.07,77944.11,28.4,-0.17885,8e-05,20.75445]
[1778936659263,42.07,77945.66,28.4,-0.17873,8e-05,20.74582]
[1778936659404,42.07,77945.66,28.4,-0.17873,8e-05,20.74582]
[1778936659686,42.07,77945.66,28.4,-0.17873,8e-05,20.74582]
[1778936659827,42.07,77945.66,28.4,-0.17873,8e-05,20.74582]
[1778936666854,42.07,77943.07,28.4,-0.17892,8e-05,20.75916]
[1778936671891,42.07,77943.09,28.4,-0.17889,8e-05,20.75513]
[1778936676925,42.06,77943.45,28.4,-0.17886,8e-05,20.75272]
[1778936683974,42.06,77943.46,28.4,-0.17885,8e-05,20.75207]
[1778936685827,42.06,77943.46,28.4,-0.17885,8e-05,20.75207]
[1778936685969,42.06,77943.71,28.4,-0.17883,8e-05,20.75063]
[1778936686249,42.06,77943.71,28.4,-0.17883,8e-05,20.75063]
[1778936686392,42.06,77943.71,28.4,-0.17883,8e-05,20.75063]
[1778936700090,42.06,77943.74,28.4,-0.17881,8e-05,20.74932]
[1778936705129,42.06,77944.2,28.4,-0.17877,8e-05,20.74647]
[1778936711171,42.06,77944.24,28.4,-0.17876,8e-05,20.74585]
[1778936716206,42.06,77938.63,28.4,-0.1792,8e-05,20.77609]
[1778936721241,42.06,77943.9,28.4,-0.17878,8e-05,20.74684]
[1778936726276,42.05,77944.27,28.4,-0.17874,8e-05,20.74436]
[1778936730865,42.05,77944.2,28.4,-0.17874,8e-05,20.7445]
[1778936731006,42.05,77944.11,28.4,-0.17875,8e-05,20.74491]
[1778936731207,42.05,77944.11,28.4,-0.17875,8e-05,20.74491]
[1778936731427,42.05,77944.11,28.4,-0.17875,8e-05,20.74491]
[1778936737341,42.05,77944.25,28.4,-0.17871,8e-05,20.74022]
[1778936745410,42.05,77944.22,28.4,-0.1787,8e-05,20.73962]
[1778936747299,42.05,77944.22,28.4,-0.1787,8e-05,20.73962]
[1778936752459,42.05,77944.21,28.4,-0.17869,8e-05,20.73881]
[1778936757494,42.05,77944.05,28.4,-0.17869,8e-05,20.739]
[1778936762530,42.05,77944.31,28.4,-0.17866,8e-05,20.73689]
[1778936768572,42.04,77944.13,28.4,-0.17867,8e-05,20.73703]
[1778936770543,42.04,77943.0,28.4,-0.17875,8e-05,20.74305]
[1778936770683,42.04,77943.0,28.4,-0.17875,8e-05,20.74305]
[1778936778642,42.04,77935.72,28.4,-0.1793,8e-05,20.78099]
[1778936780605,42.04,77935.46,28.4,-0.17932,8e-05,20.7822]
[1778936780747,42.04,77935.46,28.4,-0.17932,8e-05,20.7822]
[1778936781026,42.04,77935.41,28.4,-0.17932,8e-05,20.78226]
[1778936781167,42.04,77935.41,28.4,-0.17932,8e-05,20.78226]
[1778936789724,42.03,77937.37,28.4,-0.17914,8e-05,20.76966]
[1778936794756,42.03,77937.38,28.4,-0.1791,8e-05,20.76519]
[1778936799949,42.03,77939.0,28.4,-0.17897,8e-05,20.75561]
[1778936799975,42.03,77939.0,28.4,-0.17897,8e-05,20.75561]
[1778936800117,42.03,77939.0,28.4,-0.17897,8e-05,20.75561]
[1778936807847,42.02,77938.5,28.4,-0.17898,8e-05,20.75674]
[1778936810466,42.02,77938.5,28.4,-0.17898,8e-05,20.75674]
[1778936810607,42.02,77938.5,28.4,-0.17898,8e-05,20.75674]
[1778936810888,42.02,77938.5,28.4,-0.17898,8e-05,20.75674]
[1778936811028,42.02,77938.46,28.4,-0.17898,8e-05,20.75642]
[1778936816910,42.02,77938.43,28.4,-0.17897,8e-05,20.75552]
[1778936827987,42.02,77938.43,28.4,-0.17894,8e-05,20.75361]
[1778936830108,42.01,77938.46,28.4,-0.17893,8e-05,20.7531]
[1778936830248,42.01,77938.46,28.4,-0.17893,8e-05,20.7531]
[1778936838065,42.01,77938.66,28.4,-0.1789,8e-05,20.75071]
[1778936840187,42.01,77938.63,28.4,-0.1789,8e-05,20.75071]
[1778936840329,42.01,77938.63,28.4,-0.1789,8e-05,20.75071]
[1778936840610,42.01,77938.63,28.4,-0.1789,8e-05,20.75071]
[1778936840751,42.01,77938.63,28.4,-0.1789,8e-05,20.75071]
[1778936849142,42.01,77938.16,28.4,-0.17892,8e-05,20.75172]
[1778936854177,42.01,77938.07,28.4,-0.17889,8e-05,20.74797]
[1778936858398,42.0,77938.24,28.4,-0.17887,8e-05,20.74657]
[1778936858539,42.0,77938.24,28.4,-0.17887,8e-05,20.74657]
[1778936866262,42.0,77938.64,28.4,-0.17882,8e-05,20.74301]
[1778936869433,42.0,77938.64,28.4,-0.17882,8e-05,20.74301]
[1778936869573,42.0,77938.64,28.4,-0.17882,8e-05,20.74301]
[1778936869853,42.0,77938.64,28.4,-0.17882,8e-05,20.74301]
[1778936869994,42.0,77938.64,28.4,-0.17882,8e-05,20.74301]
[1778936877339,42.0,77938.44,28.4,-0.17881,8e-05,20.74242]
[1778936882835,41.99,77938.89,28.4,-0.17877,8e-05,20.73936]
[1778936885547,41.99,77939.76,28.4,-0.17869,8e-05,20.73401]
[1778936885689,41.99,77939.76,28.4,-0.17869,8e-05,20.73401]
[1778936891111,41.99,77943.46,28.4,-0.17839,8e-05,20.7127]
[1778936896875,41.99,77945.95,28.4,-0.17819,8e-05,20.69876]
[1778936897016,41.99,77945.95,28.4,-0.17819,8e-05,20.69876]
[1778936897298,41.99,77945.95,28.4,-0.17818,8e-05,20.69812]
[1778936897437,41.99,77945.95,28.4,-0.17818,8e-05,20.69812]
[1778936898964,41.99,77945.95,28.4,-0.17818,8e-05,20.69796]
[1778936899094,41.99,77945.95,28.4,-0.17818,8e-05,20.69796]
[1778936899766,41.99,77945.95,28.4,-0.17818,8e-05,20.6978]
[1778936899785,41.99,77950.65,28.4,-0.1778,8e-05,20.67182]
[1778936900509,41.99,77950.65,28.4,-0.1778,8e-05,20.67182]
[1778936900511,41.99,77950.65,28.4,-0.1778,8e-05,20.67182]
[1778936900573,41.99,77956.35,28.4,-0.17736,8e-05,20.64039]
[1778936905675,41.98,77957.62,28.4,-0.17724,8e-05,20.63223]
[1778936905686,41.98,77957.62,28.4,-0.17724,8e-05,20.63223]
[1778936905758,41.98,77957.62,28.4,-0.17724,8e-05,20.63223]
[1778936905773,41.98,77957.62,28.4,-0.17724,8e-05,20.63223]
[1778936905810,41.98,77957.62,28.4,-0.17724,8e-05,20.63223]
[1778936905878,41.98,77957.62,28.4,-0.17724,8e-05,20.63223]
[1778936907552,41.98,77973.93,28.4,-0.17596,8e-05,20.5422]
[1778936911863,41.98,77967.56,28.4,-0.17645,8e-05,20.57649]
[1778936912003,41.98,77967.56,28.4,-0.17645,8e-05,20.57649]
[1778936917622,41.98,77971.58,28.4,-0.1761,8e-05,20.54977]
[1778936922657,41.97,77977.32,28.4,-0.17564,8e-05,20.51767]
[1778936924538,41.97,77974.22,28.4,-0.17588,8e-05,20.53452]
[1778936924678,41.97,77974.22,28.4,-0.17588,8e-05,20.53452]
[1778936924960,41.97,77974.22,28.4,-0.17588,8e-05,20.53452]
[1778936925102,41.97,77974.22,28.4,-0.17588,8e-05,20.53452]
[1778936930914,41.97,77965.3,28.4,-0.17656,8e-05,20.58227]
[1778936931866,41.97,77964.79,28.4,-0.1766,8e-05,20.58486]
[1778936937764,41.97,77965.06,28.4,-0.17656,8e-05,20.58198]
[1778936938383,41.97,77965.06,28.4,-0.17656,8e-05,20.58198]
[1778936938525,41.97,77965.06,28.4,-0.17656,8e-05,20.58198]
[1778936944051,41.97,77964.94,28.4,-0.17655,8e-05,20.58167]
[1778936951124,41.96,77954.21,28.4,-0.17737,8e-05,20.63881]
[1778936954004,41.96,77953.84,28.4,-0.17739,8e-05,20.64003]
[1778936954095,41.96,77953.84,28.4,-0.17739,8e-05,20.64003]
[1778936954105,41.96,77953.77,28.4,-0.17739,8e-05,20.64014]
[1778936959918,41.96,77952.78,28.4,-0.17745,8e-05,20.64486]
[1778936961149,41.96,77952.78,28.4,-0.17745,8e-05,20.64486]
[1778936961289,41.96,77952.78,28.4,-0.17745,8e-05,20.64486]
[1778936966967,41.95,77952.79,28.4,-0.17744,8e-05,20.64405]
[1778936968726,41.95,77952.68,28.4,-0.17745,8e-05,20.64455]
[1778936968867,41.95,77952.68,28.4,-0.17745,8e-05,20.64455]
[1778936969150,41.95,77952.68,28.4,-0.17745,8e-05,20.64455]
[1778936969291,41.95,77952.68,28.4,-0.17745,8e-05,20.64445]
[1778936976030,41.95,77950.28,28.4,-0.17761,8e-05,20.65345]
[1778936981065,41.95,77950.52,28.4,-0.17758,8e-05,20.65162]
[1778936983625,41.95,77950.54,28.4,-0.17758,8e-05,20.65141]
[1778936983765,41.95,77950.54,28.4,-0.17758,8e-05,20.65141]
[1778936990611,41.95,77950.2,28.4,-0.1776,8e-05,20.65272]
[1778936997177,41.95,77951.83,28.4,-0.17747,8e-05,20.64368]
[1778937002212,41.95,77951.37,28.4,-0.1775,8e-05,20.64608]
[1778937008254,41.95,77951.33,28.4,-0.1775,8e-05,20.64615]
[1778937013290,41.95,77951.38,28.4,-0.1775,8e-05,20.64574]
[1778937018382,41.95,77951.67,28.4,-0.17747,8e-05,20.64413]
[1778937024419,41.95,77961.31,28.4,-0.17672,8e-05,20.59103]
[1778937027669,41.95,77965.65,28.4,-0.17638,8e-05,20.5672]
[1778937028232,41.95,77965.65,28.4,-0.17638,8e-05,20.5672]
[1778937028385,41.95,77965.69,28.4,-0.17638,8e-05,20.56697]
[1778937029116,41.95,77966.44,28.4,-0.17632,8e-05,20.56303]
[1778937035453,41.95,77974.38,28.4,-0.1757,8e-05,20.51746]
[1778937038793,41.95,77974.45,28.4,-0.1757,8e-05,20.51754]
[1778937038815,41.95,77974.45,28.4,-0.1757,8e-05,20.51754]
[1778937038909,41.95,77974.45,28.4,-0.1757,8e-05,20.51754]
[1778937039010,41.95,77974.35,28.4,-0.17572,8e-05,20.51856]
[1778937044013,41.95,77975.69,28.4,-0.17561,8e-05,20.51147]
[1778937044115,41.95,77976.27,28.4,-0.17557,8e-05,20.50848]
[1778937047502,41.95,77976.77,28.4,-0.17554,8e-05,20.50588]
[1778937054587,41.96,77980.19,28.4,-0.17528,8e-05,20.48778]
[1778937060901,41.96,77980.18,28.4,-0.17529,8e-05,20.48823]
[1778937060913,41.96,77980.18,28.4,-0.17529,8e-05,20.48823]
[1778937061194,41.96,77980.18,28.4,-0.17529,8e-05,20.48823]
[1778937061195,41.96,77980.18,28.4,-0.17529,8e-05,20.48855]
[1778937065663,41.96,77966.98,28.4,-0.17633,8e-05,20.56196]
[1778937067969,41.96,77965.58,28.4,-0.17644,8e-05,20.56986]
[1778937068109,41.96,77965.58,28.4,-0.17644,8e-05,20.56986]
[1778937075733,41.97,77962.54,28.4,-0.1767,8e-05,20.58821]
[1778937080769,41.97,77962.82,28.4,-0.17669,8e-05,20.58743]
[1778937085805,41.97,77962.13,28.4,-0.17676,8e-05,20.59227]
[1778937090840,41.97,77961.92,28.4,-0.17679,8e-05,20.59429]
[1778937095877,41.97,77961.41,28.4,-0.17682,8e-05,20.59462]
[1778937096449,41.97,77961.41,28.4,-0.17682,8e-05,20.59462]
[1778937096590,41.97,77961.41,28.4,-0.17682,8e-05,20.59462]
[1778937103469,41.98,77957.08,28.4,-0.17717,8e-05,20.61951]
[1778937111988,41.98,77956.16,28.4,-0.17726,8e-05,20.62574]
[1778937116016,41.98,77942.42,28.4,-0.17834,8e-05,20.70128]
[1778937121051,41.98,77942.67,28.4,-0.17832,8e-05,20.70005]
[1778937123164,41.98,77944.01,28.4,-0.17822,8e-05,20.69277]
[1778937123306,41.98,77944.01,28.4,-0.17822,8e-05,20.69277]
[1778937123265,41.98,77943.66,28.4,-0.17825,8e-05,20.69473]
[1778937124072,41.98,77943.2,28.4,-0.17828,8e-05,20.69729]
[1778937129107,41.98,77938.57,28.4,-0.17865,8e-05,20.72274]
[1778937134142,41.98,77937.78,28.4,-0.17871,8e-05,20.72702]
[1778937139177,41.98,77936.41,28.4,-0.17881,8e-05,20.73439]
[1778937144212,41.98,77936.48,28.4,-0.17881,8e-05,20.73385]
[1778937149247,41.98,77936.46,28.4,-0.17881,8e-05,20.73377]
[1778937150249,41.98,77936.46,28.4,-0.17881,8e-05,20.73377]
[1778937150251,41.98,77936.46,28.4,-0.17881,8e-05,20.73373]
[1778937150393,41.98,77936.46,28.4,-0.17881,8e-05,20.73373]
[1778937152991,41.98,77936.46,28.4,-0.17878,8e-05,20.73018]
[1778937158104,41.98,77935.29,28.4,-0.17887,8e-05,20.73642]
[1778937158637,41.98,77933.92,28.4,-0.17898,8e-05,20.74384]
[1778937158795,41.98,77933.92,28.4,-0.17898,8e-05,20.74384]
[1778937159317,41.98,77926.0,28.4,-0.1796,8e-05,20.78701]
[1778937165435,41.98,77917.24,28.4,-0.18029,8e-05,20.83476]
[1778937168385,41.98,77914.74,28.4,-0.18049,8e-05,20.84837]
[1778937168652,41.98,77914.79,28.4,-0.18048,8e-05,20.8481]
[1778937176216,41.98,77913.44,28.4,-0.1806,8e-05,20.85604]
[1778937176356,41.98,77913.44,28.4,-0.1806,8e-05,20.85604]
[1778937176239,41.98,77913.44,28.4,-0.1806,8e-05,20.8564]
[1778937176437,41.98,77913.33,28.4,-0.18061,8e-05,20.857]
[1778937181472,41.98,77912.22,28.4,-0.18071,8e-05,20.86358]
[1778937186478,41.99,77912.2,28.4,-0.18072,8e-05,20.86424]
[1778937187296,41.99,77912.2,28.7,-0.18072,8e-05,20.86424]
[1778937187336,41.99,77911.34,28.7,-0.18079,8e-05,20.86904]
[1778937188489,41.99,77907.68,28.7,-0.18108,8e-05,20.88914]
[1778937189002,41.99,77907.68,28.7,-0.18108,8e-05,20.88914]
[1778937190515,41.99,77897.5,28.7,-0.18189,8e-05,20.94479]
[1778937190555,41.99,77897.5,28.7,-0.18189,8e-05,20.94479]
[1778937195014,41.99,77889.37,28.7,-0.18254,8e-05,20.98937]
[1778937195227,41.99,77889.37,28.7,-0.18254,8e-05,20.98937]
[1778937195294,41.99,77889.37,28.7,-0.18254,8e-05,20.98937]
[1778937195328,41.99,77889.0,28.7,-0.18257,8e-05,20.99158]
[1778937201120,41.99,77884.99,28.7,-0.1829,8e-05,21.01406]
[1778937202684,41.99,77884.72,28.7,-0.18292,8e-05,21.01583]
[1778937203425,41.99,77884.31,28.7,-0.18296,8e-05,21.01836]
[1778937209670,41.99,77872.35,28.7,-0.18393,8e-05,21.08423]
[1778937213106,41.99,77873.29,28.7,-0.18383,8e-05,21.07593]
[1778937213305,42.0,77873.31,28.7,-0.18384,8e-05,21.07608]
[1778937218733,42.0,77869.72,28.7,-0.18413,8e-05,21.09633]
[1778937224235,42.0,77870.16,28.7,-0.18411,8e-05,21.09451]
[1778937231824,42.0,77878.11,28.7,-0.1835,8e-05,21.05313]
[1778937236765,42.0,77878.2,28.7,-0.1835,8e-05,21.05326]
[1778937236859,42.01,77878.1,28.7,-0.18351,8e-05,21.05422]
[1778937241895,42.01,77876.34,28.7,-0.18366,8e-05,21.06471]
[1778937247442,42.01,77875.28,28.7,-0.18376,8e-05,21.07112]
[1778937252694,42.01,77877.81,28.7,-0.18357,8e-05,21.05846]
[1778937262041,42.02,77877.64,28.7,-0.18361,8e-05,21.06122]
[1778937269089,42.02,77877.73,28.7,-0.18362,8e-05,21.06201]
[1778937274124,42.02,77877.52,28.7,-0.18363,8e-05,21.06063]
[1778937279159,42.03,77878.17,28.7,-0.18359,8e-05,21.05802]
[1778937285814,42.03,77878.31,28.7,-0.18359,8e-05,21.05801]
[1778937291014,42.03,77876.58,28.7,-0.18375,8e-05,21.06867]
[1778937296424,42.03,77876.25,28.7,-0.18378,8e-05,21.07131]
[1778937296466,42.03,77876.24,28.7,-0.18379,8e-05,21.07153]
[1778937298129,42.03,77876.52,28.7,-0.18377,8e-05,21.0702]
[1778937301755,42.04,77877.03,28.7,-0.18374,8e-05,21.0682]
[1778937307355,42.04,77877.5,28.7,-0.18372,8e-05,21.06679]
[1778937308782,42.04,77877.03,28.7,-0.18376,8e-05,21.06953]
[1778937309369,42.04,77877.14,28.7,-0.18375,8e-05,21.06912]
[1778937314404,42.04,77880.32,28.7,-0.18351,8e-05,21.05276]
[1778937319439,42.04,77879.85,28.7,-0.18356,8e-05,21.05627]
[1778937324474,42.05,77879.9,28.7,-0.18357,8e-05,21.05692]
[1778937329512,42.05,77879.26,28.7,-0.18363,8e-05,21.06133]
[1778937335554,42.05,77879.7,28.7,-0.18359,8e-05,21.05658]
[1778937339046,42.05,77880.14,28.7,-0.18356,8e-05,21.05456]
[1778937339062,42.05,77880.14,28.7,-0.18357,8e-05,21.05492]
[1778937344128,42.06,77880.11,28.7,-0.18358,8e-05,21.05608]
[1778937350403,42.06,77880.31,28.7,-0.18358,8e-05,21.05578]
[1778937355695,42.06,77879.75,28.7,-0.18364,8e-05,21.06015]
[1778937360730,42.06,77878.79,28.7,-0.18373,8e-05,21.06628]
[1778937365765,42.07,77878.37,28.7,-0.18378,8e-05,21.06944]
[1778937367634,42.07,77878.58,28.7,-0.18376,8e-05,21.06848]
[1778937375179,42.07,77879.84,28.7,-0.18367,8e-05,21.06251]
[1778937375184,42.07,77879.84,28.7,-0.18367,8e-05,21.06251]
[1778937375294,42.07,77879.84,28.7,-0.18367,8e-05,21.06251]
[1778937375395,42.07,77879.84,28.7,-0.18368,8e-05,21.06323]
[1778937380870,42.07,77880.83,28.7,-0.18361,8e-05,21.05794]
[1778937385905,42.07,77881.07,28.7,-0.18359,8e-05,21.05675]
[1778937387446,42.07,77881.07,28.7,-0.18359,8e-05,21.05675]
[1778937387756,42.07,77881.07,28.7,-0.18359,8e-05,21.0568]
[1778937387919,42.07,77881.14,28.7,-0.18358,8e-05,21.05642]
[1778937388793,42.07,77881.14,28.7,-0.18358,8e-05,21.05642]
[1778937389988,42.07,77881.14,28.7,-0.18359,8e-05,21.05651]
[1778937390413,42.07,77881.14,28.7,-0.18359,8e-05,21.05651]
[1778937394364,42.07,77881.17,28.7,-0.18356,8e-05,21.05304]
[1778937395545,42.07,77881.17,28.7,-0.18357,8e-05,21.05314]
[1778937397484,42.07,77881.25,28.7,-0.18356,8e-05,21.05279]
[1778937403283,42.07,77881.17,28.7,-0.18357,8e-05,21.05346]
[1778937412088,42.07,77881.26,28.7,-0.18357,8e-05,21.05342]
[1778937422158,42.08,77881.26,28.7,-0.18357,8e-05,21.05381]
[1778937427301,42.08,77881.3,28.7,-0.18357,8e-05,21.05366]
[1778937434245,42.08,77881.3,28.7,-0.18358,8e-05,21.05402]
[1778937440763,42.08,77881.01,28.7,-0.1836,8e-05,21.05573]
[1778937446329,42.08,77881.01,28.7,-0.18361,8e-05,21.05597]
[1778937457551,42.08,77881.15,28.7,-0.1836,8e-05,21.05527]
[1778937465076,42.08,77880.93,28.7,-0.1836,8e-05,21.05343]
[1778937465195,42.08,77880.93,28.7,-0.1836,8e-05,21.05343]
[1778937465201,42.08,77880.93,28.7,-0.1836,8e-05,21.05343]
[1778937465463,42.08,77879.22,28.7,-0.18374,8e-05,21.06281]
[1778937470498,42.08,77872.13,28.7,-0.18431,8e-05,21.10182]
[1778937475533,42.08,77870.04,28.7,-0.18448,8e-05,21.11364]
[1778937481575,42.08,77868.01,28.7,-0.18465,8e-05,21.12508]
[1778937485998,42.08,77862.78,28.7,-0.18507,8e-05,21.1536]
[1778937487083,42.08,77860.85,28.7,-0.18523,8e-05,21.16408]
[1778937490908,42.08,77856.19,28.7,-0.1856,8e-05,21.18932]
[1778937491093,42.08,77856.19,28.7,-0.1856,8e-05,21.18932]
[1778937491563,42.08,77856.19,28.7,-0.1856,8e-05,21.18932]
[1778937496682,42.08,77851.53,28.7,-0.18597,8e-05,21.21414]
[1778937500960,42.08,77852.38,28.7,-0.1859,8e-05,21.20938]
[1778937501011,42.08,77852.38,28.7,-0.1859,8e-05,21.20938]
[1778937501093,42.08,77852.38,28.7,-0.1859,8e-05,21.20938]
[1778937502568,42.08,77852.38,28.7,-0.1859,8e-05,21.20934]
[1778937502653,42.08,77863.46,28.7,-0.18501,8e-05,21.14941]
[1778937503582,42.08,77863.46,28.7,-0.18501,8e-05,21.14941]
[1778937503683,42.08,77877.32,28.7,-0.18391,8e-05,21.07446]
[1778937508766,42.08,77875.53,28.7,-0.18406,8e-05,21.08489]
[1778937511073,42.08,77875.62,28.7,-0.18405,8e-05,21.08452]
[1778937511095,42.08,77875.62,28.7,-0.18405,8e-05,21.08452]
[1778937511196,42.08,77875.62,28.7,-0.18405,8e-05,21.08452]
[1778937511198,42.09,77875.85,28.7,-0.18402,8e-05,21.08009]
[1778937511922,42.09,77875.85,28.7,-0.18402,8e-05,21.08009]
[1778937513866,42.09,77883.78,28.7,-0.18338,8e-05,21.03705]
[1778937519846,42.08,77884.8,28.7,-0.1833,8e-05,21.03129]
[1778937521360,42.08,77884.8,28.7,-0.1833,8e-05,21.03129]
[1778937521364,42.08,77884.8,28.7,-0.1833,8e-05,21.03129]
[1778937526896,42.08,77885.08,28.7,-0.18327,8e-05,21.02954]
[1778937531933,42.08,77881.87,28.7,-0.18353,8e-05,21.04672]
[1778937536526,42.08,77881.92,28.7,-0.18352,8e-05,21.04624]
[1778937540928,42.08,77883.27,28.7,-0.18341,8e-05,21.03857]
[1778937541767,42.08,77883.7,28.7,-0.18337,8e-05,21.03611]
[1778937543815,42.08,77883.2,28.7,-0.18341,8e-05,21.03876]
[1778937545353,42.08,77883.66,28.7,-0.18337,8e-05,21.03621]
[1778937551068,42.08,77883.81,28.7,-0.18336,8e-05,21.03496]
[1778937558548,42.08,77883.74,28.7,-0.18336,8e-05,21.03521]
[1778937564159,42.08,77884.35,28.7,-0.1833,8e-05,21.03112]
[1778937569212,42.08,77884.34,28.7,-0.1833,8e-05,21.03111]
[1778937573225,42.08,77900.04,28.7,-0.18203,8e-05,20.94203]
[1778937575212,42.08,77902.23,28.7,-0.18185,8e-05,20.93019]
[1778937580179,42.08,77904.1,28.7,-0.18171,8e-05,20.92012]
[1778937581839,42.08,77904.52,28.7,-0.18167,8e-05,20.9179]
[1778937584337,42.08,77907.57,28.7,-0.18143,8e-05,20.90142]
[1778937584821,42.08,77911.98,28.7,-0.18109,8e-05,20.87752]
[1778937584827,42.08,77911.98,28.7,-0.18109,8e-05,20.87752]
[1778937584840,42.08,77911.98,28.7,-0.18109,8e-05,20.87752]
[1778937586768,42.08,77914.33,28.7,-0.1809,8e-05,20.86484]
[1778937586894,42.08,77916.85,28.7,-0.18071,8e-05,20.85126]
[1778937587260,42.08,77916.85,28.7,-0.18071,8e-05,20.85126]
[1778937587544,42.08,77920.82,28.7,-0.18039,8e-05,20.82966]
[1778937589140,42.08,77924.48,28.7,-0.1801,8e-05,20.80978]
[1778937589150,42.08,77924.48,28.7,-0.1801,8e-05,20.80978]
[1778937589335,42.08,77924.48,28.7,-0.1801,8e-05,20.80978]
[1778937589600,42.08,77924.48,28.7,-0.1801,8e-05,20.80978]
[1778937589729,42.08,77924.48,28.7,-0.1801,8e-05,20.80978]
[1778937590291,42.08,77933.04,28.7,-0.17943,8e-05,20.76324]
[1778937590403,42.08,77933.04,28.7,-0.17943,8e-05,20.76324]
[1778937590493,42.08,77936.05,28.7,-0.1792,8e-05,20.74697]
[1778937591307,42.08,77936.05,28.7,-0.1792,8e-05,20.74697]
[1778937591312,42.08,77936.05,28.7,-0.1792,8e-05,20.74697]
[1778937591430,42.08,77936.05,28.7,-0.1792,8e-05,20.74697]
[1778937593372,42.08,77950.44,28.7,-0.17807,8e-05,20.66869]
[1778937593828,42.08,77950.44,28.7,-0.17807,8e-05,20.66869]
[1778937593919,42.08,77950.44,28.7,-0.17807,8e-05,20.66869]
[1778937594424,42.08,77950.44,28.7,-0.17807,8e-05,20.66869]
[1778937600421,42.08,77955.73,28.7,-0.17767,8e-05,20.6409]
[1778937605457,42.08,77950.99,28.7,-0.17805,8e-05,20.66741]
[1778937606711,42.08,77950.99,28.7,-0.17805,8e-05,20.66741]
[1778937611400,42.08,77942.63,28.7,-0.17871,8e-05,20.7134]
[1778937611791,42.08,77942.63,28.7,-0.17871,8e-05,20.7134]
[1778937618548,42.08,77938.91,28.7,-0.17901,8e-05,20.73389]
[1778937623583,42.09,77938.59,28.7,-0.17903,8e-05,20.73566]
[1778937628620,42.08,77938.34,28.7,-0.17905,8e-05,20.73699]
[1778937633655,42.08,77937.56,28.7,-0.17909,8e-05,20.73769]
[1778937635849,42.08,77937.56,28.7,-0.17909,8e-05,20.73769]
[1778937636402,42.08,77937.56,28.7,-0.17909,8e-05,20.73767]
[1778937641271,42.08,77940.49,28.7,-0.17886,8e-05,20.72153]
[1778937646747,42.08,77945.51,28.7,-0.17847,8e-05,20.69418]
[1778937651782,42.08,77943.66,28.7,-0.17861,8e-05,20.70436]
[1778937657824,42.08,77943.43,28.7,-0.17863,8e-05,20.70568]
[1778937662864,42.08,77943.48,28.7,-0.17863,8e-05,20.70545]
[1778937667900,42.08,77948.42,28.7,-0.17824,8e-05,20.67867]
[1778937672934,42.09,77951.6,28.7,-0.178,8e-05,20.66163]
[1778937678980,42.09,77951.57,28.7,-0.17801,8e-05,20.66227]
[1778937686055,42.09,77950.84,28.7,-0.17807,8e-05,20.6666]
[1778937692071,42.09,77954.42,28.7,-0.17778,8e-05,20.64454]
[1778937697106,42.09,77954.43,28.7,-0.17779,8e-05,20.64509]
[1778937702141,42.09,77954.84,28.7,-0.17776,8e-05,20.64347]
[1778937705221,42.09,77954.95,28.7,-0.17776,8e-05,20.64326]
[1778937705820,42.09,77954.95,28.7,-0.17776,8e-05,20.64326]
[1778937706067,42.09,77949.06,28.7,-0.17822,8e-05,20.67547]
[1778937706105,42.09,77949.06,28.7,-0.17822,8e-05,20.67547]
[1778937706515,42.09,77949.06,28.7,-0.17822,8e-05,20.67547]
[1778937706576,42.09,77932.8,28.7,-0.1795,8e-05,20.76412]
[1778937707493,42.09,77932.8,28.7,-0.1795,8e-05,20.76412]
[1778937708290,42.09,77928.61,28.7,-0.17983,8e-05,20.78696]
[1778937708842,42.09,77928.61,28.7,-0.17983,8e-05,20.78696]
[1778937708943,42.09,77928.22,28.7,-0.17986,8e-05,20.78909]
[1778937713559,42.1,77921.56,28.7,-0.18038,8e-05,20.82548]
[1778937721274,42.1,77922.09,28.7,-0.18035,8e-05,20.82283]
[1778937725341,42.1,77922.15,28.7,-0.18034,8e-05,20.82256]
[1778937725442,42.1,77922.3,28.7,-0.18033,8e-05,20.82183]
[1778937727935,42.1,77922.3,28.7,-0.18033,8e-05,20.82183]
[1778937736379,42.1,77922.12,28.7,-0.18034,8e-05,20.82245]
[1778937738416,42.1,77921.94,28.7,-0.18035,8e-05,20.82339]
[1778937745442,42.09,77923.1,28.7,-0.18026,8e-05,20.81678]
[1778937749517,42.09,77922.3,28.7,-0.18032,8e-05,20.82103]
[1778937749548,42.09,77922.3,28.7,-0.18032,8e-05,20.82103]
[1778937749651,42.09,77922.3,28.7,-0.18032,8e-05,20.82103]
[1778937749696,42.09,77922.3,28.7,-0.18032,8e-05,20.82103]
[1778937749900,42.09,77922.54,28.7,-0.1803,8e-05,20.81969]
[1778937755513,42.1,77916.96,28.7,-0.18073,8e-05,20.8474]
[1778937760770,42.1,77915.33,28.7,-0.18087,8e-05,20.85674]
[1778937760821,42.1,77915.33,28.7,-0.18087,8e-05,20.85674]
[1778937760833,42.1,77913.97,28.7,-0.18097,8e-05,20.86425]
[1778937764081,42.1,77907.77,28.7,-0.18147,8e-05,20.89827]
[1778937764102,42.1,77907.77,28.7,-0.18147,8e-05,20.89827]
[1778937764924,42.1,77907.77,28.7,-0.18147,8e-05,20.89827]
[1778937766066,42.1,77893.49,28.7,-0.1826,8e-05,20.9759]
[1778937771629,42.1,77890.07,28.7,-0.18287,8e-05,20.9942]
[1778937774880,42.1,77890.12,28.7,-0.18287,8e-05,20.99383]
[1778937779408,42.1,77889.81,28.7,-0.18289,8e-05,20.99528]
[1778937779888,42.1,77889.81,28.7,-0.18289,8e-05,20.99528]
[1778937785727,42.1,77890.6,28.7,-0.18282,8e-05,20.99066]
[1778937790762,42.1,77890.36,28.7,-0.18283,8e-05,20.99173]
[1778937793827,42.1,77890.36,28.7,-0.18283,8e-05,20.99164]
[1778937799825,42.1,77894.79,28.7,-0.18249,8e-05,20.96788]
[1778937800864,42.1,77894.79,28.7,-0.18249,8e-05,20.96788]
[1778937806874,42.1,77896.32,28.7,-0.18237,8e-05,20.96009]
[1778937808251,42.1,77896.99,28.7,-0.18232,8e-05,20.95652]
[1778937809896,42.1,77898.1,28.7,-0.18223,8e-05,20.95053]
[1778937810304,42.1,77898.54,28.7,-0.1822,8e-05,20.94818]
[1778937811187,42.1,77898.37,28.7,-0.18221,8e-05,20.94915]
[1778937812337,42.1,77899.88,28.7,-0.18207,8e-05,20.93752]
[1778937817535,42.1,77902.09,28.7,-0.1819,8e-05,20.9257]
[1778937822986,42.1,77901.9,28.7,-0.18192,8e-05,20.92705]
[1778937823523,42.1,77901.9,28.7,-0.18192,8e-05,20.92705]
[1778937823561,42.1,77901.9,28.7,-0.18192,8e-05,20.92705]
[1778937825379,42.1,77902.04,28.7,-0.18191,8e-05,20.92634]
[1778937831045,42.1,77900.2,28.7,-0.18206,8e-05,20.93666]
[1778937835613,42.1,77899.88,28.7,-0.18209,8e-05,20.93858]
[1778937841115,42.1,77898.26,28.7,-0.18222,8e-05,20.94762]
[1778937847055,42.1,77898.95,28.7,-0.18216,8e-05,20.94399]
[1778937847395,42.1,77898.91,28.7,-0.18217,8e-05,20.94424]
[1778937853200,42.1,77898.3,28.7,-0.18222,8e-05,20.94804]
[1778937858879,42.1,77898.36,28.7,-0.18222,8e-05,20.94805]
[1778937859894,42.1,77898.99,28.7,-0.18218,8e-05,20.9448]
[1778937861837,42.1,77892.63,28.7,-0.18268,8e-05,20.97938]
[1778937861896,42.1,77892.63,28.7,-0.18268,8e-05,20.97938]
[1778937866986,42.1,77885.54,28.7,-0.18324,8e-05,21.0176]
[1778937866994,42.1,77885.54,28.7,-0.18324,8e-05,21.0176]
[1778937870038,42.1,77885.07,28.7,-0.18328,8e-05,21.01995]
[1778937874565,42.1,77885.03,28.7,-0.18325,8e-05,21.01619]
[1778937880441,42.1,77885.46,28.7,-0.18321,8e-05,21.01317]
[1778937882495,42.1,77881.27,28.7,-0.18354,8e-05,21.03564]
[1778937882626,42.1,77881.27,28.7,-0.18354,8e-05,21.03564]
[1778937882869,42.1,77878.02,28.7,-0.18379,8e-05,21.05298]
[1778937888281,42.1,77870.15,28.7,-0.18442,8e-05,21.09542]
[1778937888283,42.1,77870.15,28.7,-0.18442,8e-05,21.09542]
[1778937888446,42.1,77869.31,28.7,-0.18448,8e-05,21.09991]
[1778937893493,42.1,77868.97,28.7,-0.18451,8e-05,21.10197]
[1778937899529,42.1,77869.26,28.7,-0.1845,8e-05,21.10107]
[1778937904564,42.1,77865.77,28.7,-0.18478,8e-05,21.12024]
[1778937909599,42.1,77866.9,28.7,-0.1847,8e-05,21.11438]
[1778937914634,42.1,77867.13,28.7,-0.18468,8e-05,21.1134]
[1778937919669,42.1,77867.52,28.7,-0.18465,8e-05,21.11155]
[1778937924707,42.1,77867.59,28.7,-0.18465,8e-05,21.11142]
[1778937929742,42.1,77869.88,28.7,-0.18447,8e-05,21.09932]
[1778937934777,42.11,77870.27,28.7,-0.18443,8e-05,21.09413]
[1778937940819,42.11,77869.98,28.7,-0.18446,8e-05,21.0961]
[1778937945854,42.11,77872.32,28.7,-0.18427,8e-05,21.08374]
[1778937951098,42.11,77870.9,28.7,-0.18439,8e-05,21.09169]
[1778937961130,42.11,77870.93,28.7,-0.1844,8e-05,21.09209]
[1778937961297,42.11,77871.35,28.7,-0.18436,8e-05,21.08987]
[1778937961393,42.11,77871.35,28.7,-0.18436,8e-05,21.08987]
[1778937961968,42.11,77872.61,28.7,-0.18426,8e-05,21.08296]
[1778937965259,42.11,77875.03,28.7,-0.18406,8e-05,21.06964]
[1778937965996,42.11,77874.86,28.7,-0.18408,8e-05,21.07048]
[1778937971033,42.11,77875.99,28.7,-0.18398,8e-05,21.06396]
[1778937976068,42.11,77876.96,28.7,-0.1839,8e-05,21.05831]
[1778937976225,42.11,77876.96,28.7,-0.1839,8e-05,21.05831]
[1778937982110,42.11,77879.98,28.7,-0.18365,8e-05,21.0416]
[1778937987145,42.11,77880.09,28.7,-0.18364,8e-05,21.04072]
[1778937992180,42.1,77881.65,28.7,-0.18349,8e-05,21.02855]
[1778937993990,42.1,77881.77,28.7,-0.18348,8e-05,21.02786]
[1778937994147,42.1,77881.77,28.7,-0.18348,8e-05,21.02786]
[1778937996141,42.1,77891.2,28.7,-0.18273,8e-05,20.97665]
[1778938000033,42.1,77891.26,28.7,-0.18272,8e-05,20.97616]
[1778938005272,42.1,77890.15,28.7,-0.1828,8e-05,20.98161]
[1778938006860,42.1,77890.15,28.7,-0.1828,8e-05,20.98161]
[1778938010216,42.1,77890.41,28.7,-0.18278,8e-05,20.97993]
[1778938015343,42.1,77886.58,28.7,-0.18308,8e-05,21.0003]
[1778938020814,42.1,77886.56,28.7,-0.18307,8e-05,21.0001]
[1778938020821,42.1,77886.56,28.7,-0.18307,8e-05,21.0001]
[1778938024347,42.1,77885.67,28.7,-0.18314,8e-05,21.00461]
[1778938025826,42.1,77885.59,28.7,-0.18315,8e-05,21.00496]
[1778938031455,42.1,77885.34,28.7,-0.18316,8e-05,21.00575]
[1778938035305,42.1,77885.79,28.7,-0.18312,8e-05,21.00315]
[1778938035968,42.1,77885.79,28.7,-0.18312,8e-05,21.00315]
[1778938036035,42.1,77885.79,28.7,-0.18312,8e-05,21.00315]
[1778938037497,42.1,77869.23,28.7,-0.18443,8e-05,21.0925]
[1778938041585,42.09,77867.9,28.7,-0.18453,8e-05,21.0991]
[1778938041678,42.09,77867.88,28.7,-0.18453,8e-05,21.099]
[1778938047568,42.09,77868.22,28.7,-0.1845,8e-05,21.09659]
[1778938048297,42.09,77868.22,28.7,-0.1845,8e-05,21.09659]
[1778938053610,42.09,77870.45,28.7,-0.18429,8e-05,21.08068]
[1778938057040,42.09,77870.52,28.7,-0.18428,8e-05,21.08019]
[1778938062673,42.09,77870.62,28.7,-0.18427,8e-05,21.07926]
[1778938063890,42.09,77870.62,28.7,-0.18427,8e-05,21.07926]
[1778938063894,42.09,77870.62,28.7,-0.18427,8e-05,21.07926]
[1778938070729,42.09,77877.91,28.7,-0.18368,8e-05,21.03937]
[1778938071928,42.09,77877.91,28.7,-0.18368,8e-05,21.03937]
[1778938071937,42.09,77877.91,28.7,-0.18368,8e-05,21.03937]
[1778938072939,42.09,77877.8,28.7,-0.18369,8e-05,21.03997]
[1778938073145,42.09,77877.8,28.7,-0.18369,8e-05,21.03997]
[1778938073164,42.09,77883.73,28.7,-0.18322,8e-05,21.00783]
[1778938078847,42.09,77887.97,28.7,-0.18288,8e-05,20.98449]
[1778938081035,42.09,77888.42,28.7,-0.18284,8e-05,20.98194]
[1778938087849,42.09,77888.84,28.7,-0.1828,8e-05,20.97928]
[1778938093056,42.09,77892.58,28.7,-0.1825,8e-05,20.95883]
[1778938093077,42.09,77892.58,28.7,-0.1825,8e-05,20.95883]
[1778938093088,42.09,77892.58,28.7,-0.1825,8e-05,20.95883]
[1778938093120,42.09,77892.58,28.7,-0.1825,8e-05,20.95883]
[1778938094899,42.09,77904.82,28.7,-0.18153,8e-05,20.89242]
[1778938099934,42.09,77905.48,28.7,-0.18149,8e-05,20.88929]
[1778938102955,42.09,77893.21,28.7,-0.18246,8e-05,20.95618]
[1778938107990,42.09,77897.55,28.7,-0.18212,8e-05,20.93262]
[1778938113025,42.09,77903.17,28.7,-0.18166,8e-05,20.89893]
[1778938118060,42.09,77905.59,28.7,-0.18147,8e-05,20.88621]
[1778938123095,42.09,77906.09,28.7,-0.18144,8e-05,20.88404]
[1778938128130,42.09,77906.0,28.7,-0.18145,8e-05,20.88508]
[1778938132833,42.09,77907.24,28.7,-0.18136,8e-05,20.8788]
[1778938132894,42.09,77907.24,28.7,-0.18136,8e-05,20.8788]
[1778938133165,42.09,77907.14,28.7,-0.18137,8e-05,20.87946]
[1778938138200,42.09,77908.66,28.7,-0.18125,8e-05,20.8711]
[1778938143235,42.09,77909.03,28.7,-0.18122,8e-05,20.86902]
[1778938148270,42.09,77909.24,28.7,-0.1812,8e-05,20.86783]
[1778938153305,42.09,77908.18,28.7,-0.18128,8e-05,20.87351]
[1778938158340,42.09,77908.83,28.7,-0.18123,8e-05,20.86989]
[1778938163375,42.09,77909.12,28.7,-0.18121,8e-05,20.86825]
[1778938166618,42.09,77910.37,28.7,-0.18111,8e-05,20.86144]
[1778938166625,42.09,77910.37,28.7,-0.18111,8e-05,20.86144]
[1778938166633,42.09,77910.37,28.7,-0.18111,8e-05,20.86144]
[1778938166640,42.09,77910.37,28.7,-0.18111,8e-05,20.86144]
[1778938166649,42.09,77910.37,28.7,-0.18111,8e-05,20.86144]
[1778938166783,42.09,77910.37,28.7,-0.18111,8e-05,20.86144]
[1778938167810,42.09,77916.68,28.7,-0.18061,8e-05,20.82714]
[1778938167969,42.09,77916.68,28.7,-0.18061,8e-05,20.82714]
[1778938168026,42.09,77916.68,28.7,-0.18061,8e-05,20.82714]
[1778938168410,42.09,77926.55,28.7,-0.17983,8e-05,20.77351]
[1778938170892,42.09,77929.18,28.7,-0.17963,8e-05,20.75922]
[1778938171889,42.09,77929.28,28.7,-0.17962,8e-05,20.75869]
[1778938172486,42.09,77929.27,28.7,-0.1796,8e-05,20.75532]
[1778938177633,42.09,77929.46,28.7,-0.17959,8e-05,20.75436]
[1778938177652,42.09,77929.46,28.7,-0.17959,8e-05,20.75436]
[1778938180415,42.09,77935.1,28.7,-0.17914,8e-05,20.72368]
[1778938186689,42.09,77938.99,28.7,-0.17884,8e-05,20.70281]
[1778938189259,42.09,77941.05,30.7,-0.17868,8e-05,20.69174]
[1778938190439,42.1,77941.08,30.7,-0.17868,8e-05,20.69173]
[1778938190441,42.1,77941.08,30.7,-0.17868,8e-05,20.69173]
[1778938190445,42.1,77941.08,30.7,-0.17868,8e-05,20.69173]
[1778938193875,42.1,77941.43,30.7,-0.17866,8e-05,20.6904]
[1778938199319,42.1,77941.77,30.7,-0.17865,8e-05,20.68919]
[1778938199391,42.1,77941.77,30.7,-0.17865,8e-05,20.68919]
[1778938199790,42.1,77941.77,30.7,-0.17865,8e-05,20.68938]
[1778938200606,42.1,77941.18,30.7,-0.1787,8e-05,20.69268]
[1778938200798,42.1,77941.18,30.7,-0.1787,8e-05,20.69268]
[1778938210528,42.1,77936.15,30.7,-0.17909,8e-05,20.72042]
[1778938213111,42.1,77935.88,30.7,-0.17912,8e-05,20.72196]
[1778938214523,42.1,77935.1,30.7,-0.17918,8e-05,20.72626]
[1778938220774,42.1,77934.84,30.7,-0.1792,8e-05,20.72778]
[1778938222083,42.1,77934.84,30.7,-0.1792,8e-05,20.72778]
[1778938222096,42.1,77934.84,30.7,-0.1792,8e-05,20.72778]
[1778938222122,42.1,77934.84,30.7,-0.1792,8e-05,20.72778]
[1778938222409,42.1,77934.84,30.7,-0.1792,8e-05,20.72778]
[1778938222788,42.1,77926.95,30.7,-0.17982,8e-05,20.77072]
[1778938225789,42.1,77919.02,30.7,-0.18045,8e-05,20.81408]
[1778938227884,42.1,77917.51,30.7,-0.18057,8e-05,20.82235]
[1778938229318,42.1,77918.29,30.7,-0.18051,8e-05,20.81816]
[1778938229362,42.1,77918.29,30.7,-0.18051,8e-05,20.81816]
[1778938230465,42.1,77918.12,30.7,-0.18052,8e-05,20.81911]
[1778938232209,42.1,77928.79,30.7,-0.17968,8e-05,20.76111]
[1778938232304,42.1,77930.09,30.7,-0.17956,8e-05,20.75074]
[1778938237895,42.1,77935.09,30.7,-0.17917,8e-05,20.72385]
[1778938241646,42.1,77937.07,30.7,-0.17902,8e-05,20.71336]
[1778938242898,42.1,77938.49,30.7,-0.17891,8e-05,20.70571]
[1778938244960,42.1,77941.45,30.7,-0.17868,8e-05,20.68976]
[1778938249075,42.11,77941.74,30.7,-0.17866,8e-05,20.6886]
[1778938249643,42.11,77941.74,30.7,-0.17867,8e-05,20.68871]
[1778938251133,42.11,77941.74,30.7,-0.17867,8e-05,20.68871]
[1778938253200,42.11,77941.97,30.7,-0.17865,8e-05,20.68757]
[1778938261163,42.11,77942.63,30.7,-0.1786,8e-05,20.68421]
[1778938264429,42.11,77942.43,30.7,-0.17862,8e-05,20.68551]
[1778938269858,42.11,77942.4,30.7,-0.17862,8e-05,20.68594]
[1778938275157,42.11,77931.17,30.7,-0.1795,8e-05,20.74693]
[1778938280192,42.11,77930.45,30.7,-0.17956,8e-05,20.75061]
[1778938285227,42.11,77930.13,30.7,-0.17958,8e-05,20.75211]
[1778938290263,42.11,77932.97,30.7,-0.17935,8e-05,20.73644]
[1778938291067,42.11,77932.97,30.7,-0.17935,8e-05,20.73644]
[1778938296304,42.11,77938.82,30.7,-0.17887,8e-05,20.70116]
[1778938297864,42.11,77939.85,30.7,-0.17879,8e-05,20.69557]
[1778938303354,42.11,77940.4,30.7,-0.17875,8e-05,20.69271]
[1778938308389,42.11,77941.97,30.7,-0.17863,8e-05,20.68428]
[1778938311368,42.11,77945.74,30.7,-0.17834,8e-05,20.66382]
[1778938316445,42.11,77949.13,30.7,-0.17808,8e-05,20.64588]
[1778938321464,42.11,77950.85,30.7,-0.17795,8e-05,20.63695]
[1778938321618,42.11,77950.37,30.7,-0.17799,8e-05,20.63969]
[1778938323556,42.11,77943.37,30.7,-0.17854,8e-05,20.67793]
[1778938326879,42.11,77935.38,30.7,-0.17916,8e-05,20.72149]
[1778938332557,42.11,77940.26,30.7,-0.17879,8e-05,20.69524]
[1778938335703,42.11,77937.76,30.7,-0.17898,8e-05,20.70889]
[1778938346489,42.11,77936.78,30.7,-0.17906,8e-05,20.71419]
[1778938351690,42.11,77936.56,30.7,-0.17905,8e-05,20.71182]
[1778938356551,42.11,77937.92,30.7,-0.17895,8e-05,20.70437]
[1778938356593,42.11,77937.92,30.7,-0.17895,8e-05,20.70437]
[1778938356652,42.11,77937.92,30.7,-0.17895,8e-05,20.70435]
[1778938361760,42.11,77938.06,30.7,-0.17892,8e-05,20.70278]
[1778938365440,42.11,77938.02,30.7,-0.17892,8e-05,20.70267]
[1778938365494,42.11,77938.02,30.7,-0.17892,8e-05,20.70267]
[1778938365529,42.11,77937.64,30.7,-0.17895,8e-05,20.70441]
[1778938370823,42.11,77937.21,30.7,-0.17898,8e-05,20.70666]
[1778938375422,42.11,77937.35,30.7,-0.17897,8e-05,20.70583]
[1778938376595,42.11,77937.35,30.7,-0.17897,8e-05,20.70578]
[1778938377066,42.11,77936.95,30.7,-0.179,8e-05,20.70796]
[1778938380589,42.11,77935.21,30.7,-0.17913,8e-05,20.71734]
[1778938380592,42.11,77935.21,30.7,-0.17913,8e-05,20.71734]
[1778938381215,42.11,77934.95,30.7,-0.17915,8e-05,20.71867]
[1778938382683,42.11,77921.92,30.7,-0.18018,8e-05,20.78954]
[1778938384618,42.11,77921.44,30.7,-0.18022,8e-05,20.79215]
[1778938387141,42.1,77913.08,30.7,-0.18087,8e-05,20.83746]
[1778938387350,42.1,77913.08,30.7,-0.18087,8e-05,20.83746]
[1778938387528,42.1,77913.08,30.7,-0.18087,8e-05,20.83746]
[1778938387594,42.1,77912.17,30.7,-0.18094,8e-05,20.8423]
[1778938387893,42.1,77912.17,30.7,-0.18094,8e-05,20.8423]
[1778938388544,42.1,77912.17,30.7,-0.18094,8e-05,20.8423]
[1778938388770,42.1,77903.91,30.7,-0.1816,8e-05,20.88714]
[1778938394440,42.1,77896.41,30.7,-0.18219,8e-05,20.92791]
[1778938400028,42.1,77894.0,30.7,-0.18238,8e-05,20.94106]
[1778938405063,42.1,77894.47,30.7,-0.18235,8e-05,20.93852]
[1778938408334,42.1,77894.44,30.7,-0.18235,8e-05,20.93869]
[1778938409597,42.1,77894.93,30.7,-0.18231,8e-05,20.93603]
[1778938410442,42.1,77894.88,30.7,-0.18231,8e-05,20.9363]
[1778938415913,42.1,77894.11,30.7,-0.18235,8e-05,20.93703]
[1778938418322,42.1,77893.9,30.7,-0.18237,8e-05,20.93816]
[1778938418494,42.1,77893.9,30.7,-0.18237,8e-05,20.93816]
[1778938418592,42.1,77893.87,30.7,-0.18237,8e-05,20.93832]
[1778938423383,42.1,77905.19,30.7,-0.18147,8e-05,20.87616]
[1778938426185,42.1,77909.27,30.7,-0.18114,8e-05,20.85383]
[1778938432254,42.1,77912.71,30.7,-0.18086,8e-05,20.8348]
[1778938434547,42.1,77912.71,30.7,-0.18086,8e-05,20.83476]
[1778938434963,42.1,77912.85,30.7,-0.18085,8e-05,20.83396]
[1778938435156,42.1,77912.85,30.7,-0.18085,8e-05,20.83396]
[1778938435222,42.1,77912.85,30.7,-0.18085,8e-05,20.83396]
[1778938438249,42.1,77918.35,30.7,-0.18042,8e-05,20.804]
[1778938440583,42.1,77914.78,30.7,-0.1807,8e-05,20.82343]
[1778938441746,42.1,77912.09,30.7,-0.18091,8e-05,20.83803]
[1778938442846,42.1,77911.73,30.7,-0.18094,8e-05,20.83996]
[1778938448366,42.1,77910.52,30.7,-0.18103,8e-05,20.84637]
[1778938454408,42.1,77909.52,30.7,-0.18111,8e-05,20.85158]
[1778938458843,42.1,77908.21,30.7,-0.18121,8e-05,20.85853]
[1778938458893,42.1,77908.21,30.7,-0.18121,8e-05,20.85853]
[1778938459617,42.1,77908.43,30.7,-0.18119,8e-05,20.85743]
[1778938461133,42.1,77907.57,30.7,-0.18126,8e-05,20.86221]
[1778938461457,42.1,77906.4,30.7,-0.18136,8e-05,20.86866]
[1778938463401,42.1,77905.67,30.7,-0.18142,8e-05,20.87273]
[1778938465807,42.1,77905.9,30.7,-0.1814,8e-05,20.87179]
[1778938466318,42.1,77905.9,30.7,-0.1814,8e-05,20.87179]
[1778938466336,42.1,77905.9,30.7,-0.1814,8e-05,20.87179]
[1778938466358,42.1,77905.9,30.7,-0.1814,8e-05,20.87179]
[1778938468514,42.1,77898.21,30.7,-0.18202,8e-05,20.9138]
[1778938473589,42.1,77890.02,30.7,-0.18265,8e-05,20.95538]
[1778938474311,42.1,77889.52,30.7,-0.18269,8e-05,20.95818]
[1778938476324,42.1,77889.22,30.7,-0.18272,8e-05,20.95999]
[1778938482604,42.11,77883.78,30.7,-0.18316,8e-05,20.99003]
[1778938487639,42.11,77883.58,30.7,-0.18318,8e-05,20.99137]
[1778938492674,42.11,77884.32,30.7,-0.18312,8e-05,20.98763]
[1778938497709,42.11,77883.72,30.7,-0.18318,8e-05,20.99118]
[1778938502744,42.11,77882.53,30.7,-0.18327,8e-05,20.9979]
[1778938507780,42.11,77880.46,30.7,-0.18344,8e-05,21.00936]
[1778938512815,42.11,77878.84,30.7,-0.18357,8e-05,21.01833]
[1778938517850,42.11,77875.29,30.7,-0.18386,8e-05,21.03766]
[1778938522885,42.11,77874.09,30.7,-0.18396,8e-05,21.04419]
[1778938527920,42.11,77873.79,30.7,-0.18398,8e-05,21.04587]
[1778938532955,42.11,77873.61,30.7,-0.18397,8e-05,21.04348]
[1778938537991,42.11,77879.14,30.7,-0.18354,8e-05,21.01366]
[1778938545044,42.11,77879.35,30.7,-0.18352,8e-05,21.01292]
[1778938551086,42.11,77879.29,30.7,-0.18353,8e-05,21.01356]
[1778938556121,42.11,77879.43,30.7,-0.18353,8e-05,21.01304]
[1778938561156,42.11,77879.26,30.7,-0.18354,8e-05,21.0142]
[1778938563639,42.11,77879.07,30.7,-0.18356,8e-05,21.01528]
[1778938564341,42.11,77878.92,30.7,-0.18357,8e-05,21.01618]
[1778938564394,42.11,77878.92,30.7,-0.18357,8e-05,21.01618]
[1778938564421,42.11,77878.77,30.7,-0.18358,8e-05,21.01704]
[1778938571226,42.12,77877.53,30.7,-0.1837,8e-05,21.0248]
[1778938576275,42.12,77873.29,30.7,-0.18405,8e-05,21.04867]
[1778938578415,42.12,77873.26,30.7,-0.18405,8e-05,21.04896]
[1778938584333,42.12,77874.66,30.7,-0.18396,8e-05,21.0424]
[1778938589366,42.12,77874.08,30.7,-0.18401,8e-05,21.04633]
[1778938594401,42.13,77873.3,30.7,-0.18406,8e-05,21.04786]
[1778938595439,42.13,77873.3,30.7,-0.18406,8e-05,21.04786]
[1778938595540,42.13,77873.36,30.7,-0.18406,8e-05,21.04769]
[1778938596280,42.13,77873.36,30.7,-0.18406,8e-05,21.04769]
[1778938596581,42.13,77873.36,30.7,-0.18406,8e-05,21.04769]
[1778938596602,42.13,77873.36,30.7,-0.18406,8e-05,21.04769]
[1778938598630,42.13,77863.59,30.7,-0.18485,8e-05,21.10088]
[1778938600149,42.13,77856.42,30.7,-0.18542,8e-05,21.13982]
[1778938605016,42.13,77856.02,30.7,-0.18546,8e-05,21.1423]
[1778938606997,42.13,77854.6,30.7,-0.18558,8e-05,21.15028]
[1778938609365,42.13,77853.84,30.7,-0.18564,8e-05,21.15467]
[1778938614545,42.13,77853.42,30.7,-0.18569,8e-05,21.15774]
[1778938618994,42.13,77853.24,30.7,-0.18571,8e-05,21.15922]
[1778938619173,42.13,77853.24,30.7,-0.18571,8e-05,21.15922]
[1778938619294,42.13,77853.24,30.7,-0.18571,8e-05,21.15922]
[1778938619580,42.13,77847.83,30.7,-0.18615,8e-05,21.18859]
[1778938622601,42.14,77835.73,30.7,-0.18713,8e-05,21.25453]
[1778938624091,42.14,77836.0,30.7,-0.18711,8e-05,21.25322]
[1778938624615,42.14,77834.09,30.7,-0.18727,8e-05,21.26371]
[1778938624904,42.14,77834.09,30.7,-0.18727,8e-05,21.26371]
[1778938625282,42.14,77834.09,30.7,-0.18727,8e-05,21.26371]
[1778938625356,42.14,77834.09,30.7,-0.18727,8e-05,21.26371]
[1778938625606,42.14,77834.09,30.7,-0.18727,8e-05,21.26371]
[1778938626474,42.14,77827.79,30.7,-0.18778,8e-05,21.29786]
[1778938630206,42.14,77820.55,30.7,-0.18837,8e-05,21.3375]
[1778938633435,42.14,77815.69,30.7,-0.18877,8e-05,21.36405]
[1778938634151,42.14,77812.61,30.7,-0.18903,8e-05,21.38073]
[1778938634159,42.14,77812.61,30.7,-0.18903,8e-05,21.38073]
[1778938639720,42.14,77812.22,30.7,-0.18906,8e-05,21.38323]
[1778938641339,42.14,77812.18,30.7,-0.18907,8e-05,21.38352]
[1778938642877,42.14,77816.54,30.7,-0.18871,8e-05,21.36011]
[1778938642911,42.14,77819.58,30.7,-0.18847,8e-05,21.34384]
[1778938648784,42.14,77829.37,30.7,-0.18769,8e-05,21.29202]
[1778938653856,42.15,77829.31,30.7,-0.18768,8e-05,21.28947]
[1778938659863,42.15,77829.81,30.7,-0.18766,8e-05,21.2882]
[1778938664898,42.15,77830.23,30.7,-0.18764,8e-05,21.2868]
[1778938671947,42.15,77829.94,30.7,-0.18768,8e-05,21.28958]
[1778938675092,42.16,77830.07,30.7,-0.18768,8e-05,21.28922]
[1778938675891,42.16,77830.07,30.7,-0.18768,8e-05,21.28922]
[1778938677998,42.16,77822.0,30.7,-0.18834,8e-05,21.33318]
[1778938684038,42.16,77825.31,30.7,-0.18808,8e-05,21.31621]
[1778938689909,42.16,77827.78,30.7,-0.18789,8e-05,21.30346]
[1778938697129,42.16,77828.18,30.7,-0.18788,8e-05,21.30271]
[1778938700576,42.17,77828.44,30.7,-0.18786,8e-05,21.30163]
[1778938706200,42.17,77830.3,30.7,-0.18772,8e-05,21.2927]
[1778938711235,42.17,77824.9,30.7,-0.18815,8e-05,21.31922]
[1778938716270,42.17,77825.2,30.7,-0.18814,8e-05,21.31828]
[1778938721588,42.17,77824.86,30.7,-0.18817,8e-05,21.32078]
[1778938722838,42.17,77825.51,30.7,-0.18812,8e-05,21.31741]
[1778938728354,42.18,77825.21,30.7,-0.18816,8e-05,21.31982]
[1778938729415,42.18,77825.21,30.7,-0.18816,8e-05,21.31982]
[1778938735403,42.18,77826.71,30.7,-0.18805,8e-05,21.31283]
[1778938740438,42.18,77827.45,30.7,-0.188,8e-05,21.30954]
[1778938741503,42.18,77827.45,30.7,-0.188,8e-05,21.30954]
[1778938744890,42.18,77827.06,30.7,-0.18804,8e-05,21.31207]
[1778938750508,42.18,77827.63,30.7,-0.18801,8e-05,21.30996]
[1778938755543,42.19,77828.47,30.7,-0.18795,8e-05,21.30615]
[1778938760769,42.19,77832.04,30.7,-0.18767,8e-05,21.28754]
[1778938761098,42.19,77832.18,30.7,-0.18766,8e-05,21.28697]
[1778938766623,42.19,77833.87,30.7,-0.18754,8e-05,21.27902]
[1778938767066,42.19,77833.87,30.7,-0.18754,8e-05,21.27902]
[1778938770999,42.19,77835.35,30.7,-0.18743,8e-05,21.27167]
[1778938772441,42.19,77841.37,30.7,-0.18693,8e-05,21.23628]
[1778938772516,42.19,77841.37,30.7,-0.18693,8e-05,21.23628]
[1778938772791,42.2,77850.45,30.7,-0.18621,8e-05,21.18759]
[1778938773158,42.2,77850.45,30.7,-0.18621,8e-05,21.18759]
[1778938773254,42.2,77850.45,30.7,-0.18621,8e-05,21.18759]
[1778938773417,42.2,77850.45,30.7,-0.18621,8e-05,21.18759]
[1778938776381,42.2,77855.49,30.7,-0.18581,8e-05,21.1608]
[1778938776767,42.2,77855.49,30.7,-0.18581,8e-05,21.1608]
[1778938779477,42.2,77855.93,30.7,-0.18578,8e-05,21.15888]
[1778938782482,42.2,77848.34,30.7,-0.18639,8e-05,21.20021]
[1778938782483,42.2,77848.34,30.7,-0.18639,8e-05,21.20021]
[1778938784088,42.2,77847.03,30.7,-0.1865,8e-05,21.20746]
[1778938785397,42.2,77847.38,30.7,-0.18647,8e-05,21.20566]
[1778938790791,42.2,77853.01,30.7,-0.18603,8e-05,21.17601]
[1778938795788,42.2,77853.34,30.7,-0.18601,8e-05,21.17462]
[1778938799813,42.2,77854.89,30.7,-0.1859,8e-05,21.16694]
[1778938799854,42.2,77855.75,30.7,-0.18583,8e-05,21.16245]
[1778938804889,42.2,77856.79,30.7,-0.18575,8e-05,21.15692]
[1778938807775,42.2,77857.39,30.7,-0.1857,8e-05,21.15372]
[1778938808314,42.21,77857.61,30.7,-0.18568,8e-05,21.15255]
[1778938813847,42.21,77857.64,30.7,-0.18568,8e-05,21.15248]
[1778938814818,42.21,77860.36,30.7,-0.18546,8e-05,21.13782]
[1778938816599,42.21,77863.1,30.7,-0.18525,8e-05,21.12312]
[1778938817006,42.21,77863.1,30.7,-0.18525,8e-05,21.12312]
[1778938821413,42.21,77864.28,30.7,-0.18516,8e-05,21.11703]
[1778938823325,42.21,77867.17,30.7,-0.18493,8e-05,21.10153]
[1778938824304,42.21,77868.07,30.7,-0.18485,8e-05,21.09674]
[1778938828990,42.21,77868.53,30.7,-0.18482,8e-05,21.09456]
[1778938829013,42.21,77868.53,30.7,-0.18482,8e-05,21.09456]
[1778938831142,42.21,77856.31,30.7,-0.18578,8e-05,21.15735]
[1778938837127,42.21,77855.57,30.7,-0.18585,8e-05,21.16168]
[1778938842149,42.21,77855.9,30.7,-0.18583,8e-05,21.16034]
[1778938843894,42.21,77855.9,30.7,-0.18583,8e-05,21.16034]
[1778938844212,42.21,77855.51,30.7,-0.18586,8e-05,21.1626]
[1778938850205,42.21,77855.52,30.7,-0.18587,8e-05,21.1632]
[1778938853570,42.21,77859.36,30.7,-0.18557,8e-05,21.14283]
[1778938853849,42.21,77859.36,30.7,-0.18557,8e-05,21.14283]
[1778938854462,42.21,77859.09,30.7,-0.18559,8e-05,21.14442]
[1778938858847,42.21,77857.28,30.7,-0.18574,8e-05,21.15455]
[1778938860061,42.22,77857.12,30.7,-0.18576,8e-05,21.15565]
[1778938869339,42.22,77857.35,30.7,-0.18576,8e-05,21.1557]
[1778938874374,42.22,77856.12,30.7,-0.18586,8e-05,21.16301]
[1778938879238,42.22,77856.04,30.7,-0.18588,8e-05,21.16397]
[1778938881766,42.22,77855.9,30.7,-0.18589,8e-05,21.165]
[1778938884719,42.22,77856.74,30.7,-0.18583,8e-05,21.16089]
[1778938891493,42.23,77855.87,30.7,-0.1859,8e-05,21.16331]
[1778938896528,42.23,77855.93,30.7,-0.1859,8e-05,21.16371]
[1778938902570,42.23,77855.23,30.7,-0.18597,8e-05,21.16832]
[1778938907605,42.23,77853.86,30.7,-0.18609,8e-05,21.17649]
[1778938912640,42.23,77851.39,30.7,-0.1863,8e-05,21.19043]
[1778938917675,42.24,77851.39,30.7,-0.18631,8e-05,21.19102]
[1778938922710,42.24,77850.75,30.7,-0.18637,8e-05,21.19503]
[1778938928754,42.24,77851.24,30.7,-0.18634,8e-05,21.19307]
[1778938933790,42.24,77851.3,30.7,-0.18634,8e-05,21.19331]
[1778938938597,42.24,77851.65,30.7,-0.18632,8e-05,21.19189]
[1778938938946,42.24,77851.65,30.7,-0.18632,8e-05,21.19189]
[1778938944871,42.24,77852.53,30.7,-0.18626,8e-05,21.18801]
[1778938949906,42.25,77852.65,30.7,-0.18626,8e-05,21.18796]
[1778938954941,42.25,77852.95,30.7,-0.18622,8e-05,21.18353]
[1778938959976,42.25,77853.14,30.7,-0.18622,8e-05,21.18313]
[1778938964081,42.25,77854.13,30.7,-0.18614,8e-05,21.17818]
[1778938964214,42.25,77854.13,30.7,-0.18614,8e-05,21.17818]
[1778938965965,42.25,77858.84,30.7,-0.18577,8e-05,21.15306]
[1778938971053,42.25,77862.38,30.7,-0.1855,8e-05,21.135]
[1778938976088,42.26,77863.24,30.7,-0.18544,8e-05,21.1312]
[1778938981123,42.26,77862.39,30.7,-0.18552,8e-05,21.13654]
[1778938986158,42.26,77862.35,30.7,-0.18553,8e-05,21.13744]
[1778938991193,42.26,77862.14,30.7,-0.18556,8e-05,21.1392]
[1778938996228,42.26,77862.49,30.7,-0.18554,8e-05,21.1379]
[1778938997629,42.26,77863.27,30.7,-0.18548,8e-05,21.13381]
[1778938997652,42.26,77863.27,30.7,-0.18548,8e-05,21.13381]
[1778938997872,42.26,77863.27,30.7,-0.18548,8e-05,21.13381]
[1778939000949,42.26,77872.04,30.7,-0.18478,8e-05,21.08698]
[1778939006298,42.27,77877.84,30.7,-0.18434,8e-05,21.05691]
[1778939011863,42.27,77876.78,30.7,-0.18444,8e-05,21.06353]
[1778939022410,42.28,77877.4,30.7,-0.1844,8e-05,21.05954]
[1778939028159,42.28,77877.29,30.7,-0.18443,8e-05,21.06111]
[1778939033487,42.28,77869.24,30.7,-0.18509,8e-05,21.10601]
[1778939038654,42.29,77867.96,30.7,-0.1852,8e-05,21.11365]
[1778939045062,42.29,77863.68,30.7,-0.18556,8e-05,21.13762]
[1778939050333,42.29,77864.82,30.7,-0.18548,8e-05,21.13206]
[1778939052333,42.29,77866.64,30.7,-0.18533,8e-05,21.12253]
[1778939054092,42.29,77863.32,30.7,-0.1856,8e-05,21.14066]
[1778939059669,42.29,77861.06,30.7,-0.18578,8e-05,21.15274]
[1778939062221,42.29,77860.97,30.7,-0.18579,8e-05,21.1532]
[1778939062760,42.29,77861.08,30.7,-0.18578,8e-05,21.15256]
[1778939064545,42.29,77860.98,30.7,-0.18579,8e-05,21.15307]
[1778939066718,42.29,77864.36,30.7,-0.18552,8e-05,21.13482]
[1778939068629,42.29,77864.85,30.7,-0.18548,8e-05,21.13215]
[1778939069357,42.29,77864.85,30.7,-0.18548,8e-05,21.13215]
[1778939069418,42.29,77865.01,30.7,-0.18546,8e-05,21.13129]
[1778939069606,42.29,77865.01,30.7,-0.18546,8e-05,21.13129]
[1778939069694,42.29,77865.01,30.7,-0.18546,8e-05,21.13129]
[1778939074776,42.29,77868.37,30.7,-0.18518,8e-05,21.10983]
[1778939079811,42.29,77868.63,30.7,-0.18516,8e-05,21.10855]
[1778939084820,42.29,77868.54,30.7,-0.18517,8e-05,21.10916]
[1778939089881,42.29,77873.42,30.7,-0.18478,8e-05,21.08313]
[1778939095923,42.29,77873.16,30.7,-0.18481,8e-05,21.0849]
[1778939102974,42.29,77872.78,30.7,-0.18484,8e-05,21.08739]
[1778939108012,42.29,77872.33,30.7,-0.18488,8e-05,21.0901]
[1778939114815,42.3,77872.45,30.7,-0.18488,8e-05,21.08969]
[1778939121072,42.3,77872.6,30.7,-0.18487,8e-05,21.08924]
[1778939126137,42.3,77873.03,30.7,-0.18484,8e-05,21.08739]
[1778939132180,42.3,77872.75,30.7,-0.18485,8e-05,21.08584]
[1778939137422,42.3,77875.77,30.7,-0.18461,8e-05,21.06986]
[1778939142446,42.3,77875.56,30.7,-0.18464,8e-05,21.07153]
[1778939153558,42.3,77874.96,30.7,-0.18469,8e-05,21.07548]
[1778939154836,42.3,77873.09,30.7,-0.18485,8e-05,21.08589]
[1778939155338,42.3,77873.09,30.7,-0.18485,8e-05,21.08589]
[1778939155491,42.3,77869.8,30.7,-0.18511,8e-05,21.10368]
[1778939161430,42.3,77873.36,30.7,-0.18483,8e-05,21.08484]
[1778939166465,42.31,77875.2,30.7,-0.18469,8e-05,21.07534]
[1778939171500,42.31,77872.08,30.7,-0.18494,8e-05,21.09249]
[1778939176535,42.31,77871.62,30.7,-0.18498,8e-05,21.09524]
[1778939181007,42.31,77865.85,30.7,-0.18545,8e-05,21.12643]
[1778939185465,42.31,77865.58,30.7,-0.18547,8e-05,21.12787]
[1778939191807,42.31,77866.1,30.7,-0.18543,8e-05,21.12501]
[1778939198689,42.31,77866.15,30.7,-0.1854,8e-05,21.1211]
[1778939204731,42.31,77866.22,30.7,-0.18539,8e-05,21.12056]
[1778939208343,42.31,77866.32,30.7,-0.18538,8e-05,21.11995]
[1778939213795,42.31,77865.51,30.7,-0.18544,8e-05,21.12403]
[1778939219917,42.3,77865.47,30.7,-0.18544,8e-05,21.12409]
[1778939223659,42.3,77865.39,30.7,-0.18544,8e-05,21.12415]
[1778939224306,42.3,77865.39,30.7,-0.18544,8e-05,21.12415]
[1778939229907,42.3,77875.71,30.7,-0.18462,8e-05,21.06851]
[1778939232882,42.3,77875.56,30.7,-0.18463,8e-05,21.06934]
[1778939238970,42.3,77876.26,30.7,-0.18458,8e-05,21.06584]
[1778939244007,42.3,77876.18,30.7,-0.18459,8e-05,21.06652]
[1778939250048,42.31,77876.46,30.7,-0.18457,8e-05,21.06531]
[1778939255084,42.31,77876.52,30.7,-0.18455,8e-05,21.06178]
[1778939260764,42.31,77876.48,30.7,-0.18455,8e-05,21.06218]
[1778939266144,42.31,77876.35,30.7,-0.18457,8e-05,21.06312]
[1778939266151,42.31,77876.35,30.7,-0.18457,8e-05,21.06312]
[1778939269649,42.31,77876.69,30.7,-0.18454,8e-05,21.06144]
[1778939277238,42.31,77866.79,30.7,-0.18533,8e-05,21.11463]
[1778939282273,42.31,77871.97,30.7,-0.18492,8e-05,21.08665]
[1778939287308,42.31,77872.85,30.7,-0.18485,8e-05,21.082]
[1778939293350,42.31,77873.44,30.7,-0.1848,8e-05,21.07902]
[1778939298385,42.31,77872.13,30.7,-0.18491,8e-05,21.08622]
[1778939303420,42.31,77875.63,30.7,-0.18463,8e-05,21.06751]
[1778939305225,42.31,77875.63,30.7,-0.18463,8e-05,21.06751]
[1778939310469,42.31,77874.92,30.7,-0.18469,8e-05,21.07171]
[1778939315532,42.31,77875.31,30.7,-0.18465,8e-05,21.0664]
[1778939318679,42.31,77875.25,30.7,-0.18465,8e-05,21.06694]
[1778939318691,42.31,77875.25,30.7,-0.18465,8e-05,21.06694]
[1778939318794,42.31,77875.25,30.7,-0.18465,8e-05,21.06694]
[1778939319532,42.31,77876.87,30.7,-0.18452,8e-05,21.05813]
[1778939322498,42.31,77879.03,30.7,-0.18435,8e-05,21.04638]
[1778939322507,42.31,77879.03,30.7,-0.18435,8e-05,21.04638]
[1778939323643,42.31,77879.98,30.7,-0.18427,8e-05,21.04118]
[1778939329602,42.31,77879.38,30.7,-0.18432,8e-05,21.04417]
[1778939330735,42.31,77878.6,30.7,-0.18438,8e-05,21.04833]
[1778939330793,42.31,77878.6,30.7,-0.18438,8e-05,21.04833]
[1778939331616,42.31,77878.67,30.7,-0.18437,8e-05,21.04805]
[1778939337658,42.31,77879.27,30.7,-0.18433,8e-05,21.04538]
[1778939343700,42.31,77879.16,30.7,-0.18435,8e-05,21.04653]
[1778939350751,42.31,77878.68,30.7,-0.1844,8e-05,21.04974]
[1778939355786,42.32,77878.8,30.7,-0.18439,8e-05,21.04951]
[1778939360821,42.32,77879.04,30.7,-0.18438,8e-05,21.04863]
[1778939365856,42.32,77879.5,30.7,-0.18435,8e-05,21.04656]
[1778939371898,42.32,77881.13,30.7,-0.18421,8e-05,21.03486]
[1778939377940,42.32,77884.88,30.7,-0.18392,8e-05,21.01519]
[1778939382437,42.32,77885.81,30.7,-0.18385,8e-05,21.01054]
[1778939388010,42.32,77888.19,30.7,-0.18367,8e-05,20.99864]
[1778939393045,42.33,77887.9,30.7,-0.1837,8e-05,21.00092]
[1778939398085,42.33,77889.18,30.7,-0.18361,8e-05,20.99473]
[1778939403120,42.33,77893.33,30.7,-0.18329,8e-05,20.97311]
[1778939405770,42.33,77893.35,30.7,-0.1833,8e-05,20.97334]
[1778939411177,42.33,77892.77,30.7,-0.18336,8e-05,20.97746]
[1778939416855,42.33,77892.57,30.7,-0.18338,8e-05,20.97918]
[1778939416894,42.33,77892.57,30.7,-0.18338,8e-05,20.97918]
[1778939416956,42.34,77892.57,30.7,-0.18339,8e-05,20.9795]
[1778939421594,42.34,77892.49,30.7,-0.18339,8e-05,20.97997]
[1778939422223,42.34,77892.49,30.7,-0.18339,8e-05,20.97999]
[1778939422237,42.34,77892.49,30.7,-0.18339,8e-05,20.97999]
[1778939422406,42.34,77892.49,30.7,-0.18339,8e-05,20.97999]
[1778939428618,42.34,77887.75,30.7,-0.18377,8e-05,21.00547]
[1778939428693,42.34,77887.75,30.7,-0.18377,8e-05,21.00547]
[1778939428719,42.34,77887.75,30.7,-0.18377,8e-05,21.00545]
[1778939432238,42.34,77887.97,30.7,-0.18375,8e-05,21.00438]
[1778939438301,42.34,77882.71,30.7,-0.18416,8e-05,21.03011]
[1778939443403,42.34,77882.71,30.7,-0.18417,8e-05,21.03057]
[1778939445566,42.34,77882.71,30.7,-0.18417,8e-05,21.03057]
[1778939445695,42.34,77882.71,30.7,-0.18417,8e-05,21.03057]
[1778939445720,42.34,77883.14,30.7,-0.18414,8e-05,21.0284]
[1778939445767,42.34,77883.14,30.7,-0.18414,8e-05,21.0284]
[1778939446519,42.34,77883.14,30.7,-0.18414,8e-05,21.0284]
[1778939446590,42.34,77883.14,30.7,-0.18414,8e-05,21.0284]
[1778939447869,42.34,77896.75,30.7,-0.18305,8e-05,20.95498]
[1778939453387,42.34,77898.88,30.7,-0.18289,8e-05,20.94371]
[1778939458508,42.34,77896.21,30.7,-0.1831,8e-05,20.95828]
[1778939462950,42.34,77894.7,30.7,-0.18322,8e-05,20.96646]
[1778939462994,42.34,77894.7,30.7,-0.18322,8e-05,20.96646]
[1778939465557,42.34,77894.49,30.7,-0.18325,8e-05,20.96804]
[1778939468034,42.34,77894.23,30.7,-0.18327,8e-05,20.96973]
[1778939473613,42.34,77885.44,30.7,-0.18398,8e-05,21.01769]
[1778939478648,42.35,77887.3,30.7,-0.18384,8e-05,21.0082]
[1778939484690,42.35,77890.31,30.7,-0.18361,8e-05,20.99271]
[1778939491739,42.35,77892.62,30.7,-0.18342,8e-05,20.97785]
[1778939496774,42.35,77894.78,30.7,-0.18326,8e-05,20.967]
[1778939501306,42.35,77895.54,30.7,-0.18321,8e-05,20.96355]
[1778939506844,42.36,77896.73,30.7,-0.18312,8e-05,20.95811]
[1778939509124,42.36,77896.83,30.7,-0.18312,8e-05,20.95774]
[1778939509193,42.36,77896.83,30.7,-0.18312,8e-05,20.95774]
[1778939509195,42.36,77896.83,30.7,-0.18312,8e-05,20.95774]
[1778939509206,42.36,77897.01,30.7,-0.18311,8e-05,20.95693]
[1778939510126,42.36,77897.01,30.7,-0.18311,8e-05,20.95693]
[1778939510226,42.36,77897.01,30.7,-0.18311,8e-05,20.95693]
[1778939511610,42.36,77899.62,30.7,-0.1829,8e-05,20.94288]
[1778939512872,42.36,77901.71,30.7,-0.18274,8e-05,20.9317]
[1778939513692,42.36,77901.71,30.7,-0.18274,8e-05,20.9317]
[1778939514271,42.36,77901.96,30.7,-0.18272,8e-05,20.93047]
[1778939514574,42.36,77901.96,30.7,-0.18272,8e-05,20.93047]
[1778939515444,42.36,77901.89,30.7,-0.18272,8e-05,20.9309]
[1778939517545,42.36,77901.92,30.7,-0.18272,8e-05,20.9308]
[1778939519300,42.36,77901.92,30.7,-0.18273,8e-05,20.93093]
[1778939519394,42.36,77901.92,30.7,-0.18273,8e-05,20.93093]
[1778939519401,42.36,77901.92,30.7,-0.18273,8e-05,20.93105]
[1778939524970,42.36,77901.89,30.7,-0.18274,8e-05,20.93228]
[1778939535040,42.37,77901.89,30.7,-0.18277,8e-05,20.93441]
[1778939540998,42.37,77902.1,30.7,-0.18277,8e-05,20.93395]
[1778939542427,42.37,77902.1,30.7,-0.18278,8e-05,20.93462]
[1778939545114,42.37,77901.66,30.7,-0.18282,8e-05,20.93765]
[1778939546814,42.37,77901.96,30.7,-0.1828,8e-05,20.93626]
[1778939546815,42.37,77901.96,30.7,-0.1828,8e-05,20.93626]
[1778939548811,42.37,77901.87,30.7,-0.18281,8e-05,20.93719]
[1778939554174,42.38,77901.98,30.7,-0.18282,8e-05,20.93554]
[1778939561223,42.39,77901.76,30.7,-0.18287,8e-05,20.93911]
[1778939566789,42.39,77901.77,30.7,-0.18287,8e-05,20.93939]
[1778939572945,42.4,77901.77,30.7,-0.18292,8e-05,20.94274]
[1778939577769,42.4,77901.77,30.7,-0.18294,8e-05,20.9444]
[1778939577818,42.4,77901.77,30.7,-0.18294,8e-05,20.9444]
[1778939578088,42.4,77904.89,30.7,-0.1827,8e-05,20.92793]
[1778939581450,42.4,77914.97,30.7,-0.18191,8e-05,20.87414]
[1778939586725,42.41,77914.61,30.7,-0.18196,8e-05,20.87761]
[1778939586727,42.41,77914.61,30.7,-0.18196,8e-05,20.87761]
[1778939592442,42.41,77914.53,30.7,-0.182,8e-05,20.88017]
[1778939597481,42.42,77917.47,30.7,-0.18179,8e-05,20.86611]
[1778939602788,42.42,77917.29,30.7,-0.18182,8e-05,20.86829]
[1778939605815,42.42,77916.56,30.7,-0.18189,8e-05,20.87311]
[1778939611579,42.43,77919.05,30.7,-0.1817,8e-05,20.8583]
[1778939617621,42.43,77919.0,30.7,-0.18173,8e-05,20.8604]
[1778939627691,42.44,77919.24,30.7,-0.18175,8e-05,20.8621]
[1778939633220,42.44,77919.24,30.7,-0.18175,8e-05,20.8621]
[1778939633354,42.44,77919.24,30.7,-0.18175,8e-05,20.8621]
[1778939633494,42.44,77919.24,30.7,-0.18175,8e-05,20.8621]
[1778939633733,42.44,77920.84,30.7,-0.18165,8e-05,20.85527]
[1778939637833,42.45,77926.56,30.7,-0.18121,8e-05,20.82502]
[1778939643803,42.45,77924.36,30.7,-0.1814,8e-05,20.83817]
[1778939643948,42.45,77924.36,30.7,-0.1814,8e-05,20.83817]
[1778939643949,42.45,77924.36,30.7,-0.1814,8e-05,20.83817]
[1778939649845,42.45,77926.34,30.7,-0.18126,8e-05,20.82861]
[1778939656898,42.45,77927.1,30.7,-0.18122,8e-05,20.82583]
[1778939657651,42.45,77927.1,30.7,-0.18122,8e-05,20.82583]
[1778939657658,42.45,77927.1,30.7,-0.18122,8e-05,20.82583]
[1778939662461,42.46,77929.48,30.7,-0.18105,8e-05,20.81399]
[1778939666875,42.46,77929.43,30.7,-0.18106,8e-05,20.8151]
[1778939666963,42.46,77929.43,30.7,-0.18106,8e-05,20.8151]
[1778939666973,42.46,77933.3,30.7,-0.18076,8e-05,20.79447]
[1778939667000,42.46,77933.3,30.7,-0.18076,8e-05,20.79447]
[1778939667791,42.46,77933.3,30.7,-0.18076,8e-05,20.79447]
[1778939668330,42.46,77933.3,30.7,-0.18077,8e-05,20.79472]
[1778939674021,42.46,77937.33,30.7,-0.18045,8e-05,20.77118]
[1778939677667,42.47,77938.29,30.7,-0.18038,8e-05,20.76656]
[1778939677676,42.47,77938.29,30.7,-0.18038,8e-05,20.76656]
[1778939677682,42.47,77938.29,30.7,-0.18038,8e-05,20.76656]
[1778939678843,42.47,77938.29,30.7,-0.18039,8e-05,20.76712]
[1778939680510,42.47,77927.96,30.7,-0.1812,8e-05,20.823]
[1778939686328,42.47,77928.24,30.7,-0.1812,8e-05,20.8227]
[1778939687151,42.47,77927.51,30.7,-0.18126,8e-05,20.82683]
[1778939687158,42.47,77927.51,30.7,-0.18126,8e-05,20.82683]
[1778939689219,42.47,77927.13,30.7,-0.18129,8e-05,20.82908]
[1778939695168,42.48,77928.45,30.7,-0.18121,8e-05,20.8236]
[1778939699696,42.48,77930.41,30.7,-0.18106,8e-05,20.81349]
[1778939702548,42.48,77930.41,30.7,-0.18107,8e-05,20.81418]
[1778939707509,42.48,77930.66,30.7,-0.18107,8e-05,20.81399]
[1778939713745,42.48,77930.66,30.7,-0.18108,8e-05,20.81468]
[1778939717819,42.49,77932.22,30.7,-0.18098,8e-05,20.80817]
[1778939723366,42.49,77934.16,30.7,-0.18085,8e-05,20.79946]
[1778939728401,42.5,77935.56,30.7,-0.18076,8e-05,20.79322]
[1778939731784,42.5,77934.37,30.7,-0.18086,8e-05,20.80013]
[1778939733765,42.5,77934.29,30.7,-0.18085,8e-05,20.79761]
[1778939740355,42.5,77934.18,30.7,-0.18087,8e-05,20.79896]
[1778939741280,42.51,77934.18,30.7,-0.18089,8e-05,20.80045]
[1778939747534,42.51,77933.85,30.7,-0.18094,8e-05,20.80369]
[1778939756598,42.51,77932.49,30.7,-0.18108,8e-05,20.81318]
[1778939761633,42.52,77931.02,30.7,-0.18121,8e-05,20.8224]
[1778939769874,42.52,77931.02,30.7,-0.18122,8e-05,20.82325]
[1778939775731,42.53,77930.78,30.7,-0.18127,8e-05,20.82668]
[1778939778484,42.53,77930.96,30.7,-0.18126,8e-05,20.82614]
[1778939780816,42.53,77932.6,30.7,-0.18114,8e-05,20.81775]
[1778939786695,42.53,77934.08,30.7,-0.18104,8e-05,20.81118]
[1778939789319,42.53,77934.19,30.7,-0.18104,8e-05,20.81082]
[1778939790936,42.53,77935.03,30.7,-0.18098,8e-05,20.807]
[1778939796878,42.54,77936.5,30.7,-0.18087,8e-05,20.79735]
[1778939801913,42.54,77936.24,30.7,-0.18091,8e-05,20.79995]
[1778939806948,42.54,77936.08,30.7,-0.18094,8e-05,20.80198]
[1778939816011,42.55,77936.83,30.7,-0.18091,8e-05,20.80005]
[1778939823060,42.55,77936.86,30.7,-0.18093,8e-05,20.80146]
[1778939825732,42.56,77936.87,30.7,-0.18093,8e-05,20.80185]
[1778939830944,42.56,77937.17,30.7,-0.18092,8e-05,20.80133]
[1778939837158,42.56,77938.8,30.7,-0.18082,8e-05,20.79414]
[1778939840416,42.56,77938.95,30.7,-0.18081,8e-05,20.79378]
[1778939840417,42.56,77938.95,30.7,-0.18081,8e-05,20.79378]
[1778939840875,42.56,77938.95,30.7,-0.18081,8e-05,20.79378]
[1778939841183,42.56,77939.6,30.7,-0.18077,8e-05,20.79074]
[1778939841243,42.56,77939.6,30.7,-0.18077,8e-05,20.79074]
[1778939841293,42.56,77939.6,30.7,-0.18077,8e-05,20.79074]
[1778939841501,42.56,77939.6,30.7,-0.18077,8e-05,20.79074]
[1778939841596,42.56,77939.6,30.7,-0.18077,8e-05,20.79074]
[1778939842063,42.56,77939.6,30.7,-0.18077,8e-05,20.79074]
[1778939842156,42.56,77941.39,30.7,-0.18063,8e-05,20.78129]
[1778939843358,42.56,77948.4,30.7,-0.18008,8e-05,20.74361]
[1778939844399,42.57,77953.99,30.7,-0.17965,8e-05,20.71363]
[1778939844702,42.57,77953.99,30.7,-0.17965,8e-05,20.71363]
[1778939848544,42.57,77965.15,30.7,-0.17879,8e-05,20.65403]
[1778939849803,42.57,77965.2,30.7,-0.17878,8e-05,20.65377]
[1778939850138,42.57,77965.2,30.7,-0.17878,8e-05,20.65377]
[1778939850784,42.57,77968.03,30.7,-0.17857,8e-05,20.63889]
[1778939851981,42.57,77968.03,30.7,-0.17857,8e-05,20.63889]
[1778939854045,42.57,77971.34,30.7,-0.17829,8e-05,20.61772]
[1778939859312,42.57,77970.59,30.7,-0.17836,8e-05,20.62244]
[1778939864347,42.57,77970.06,30.7,-0.1784,8e-05,20.62576]
[1778939869426,42.57,77970.23,30.7,-0.1784,8e-05,20.62513]
[1778939870394,42.57,77970.27,30.7,-0.1784,8e-05,20.6251]
[1778939876567,42.57,77970.68,30.7,-0.17837,8e-05,20.62336]
[1778939882474,42.58,77973.41,30.7,-0.17817,8e-05,20.60953]
[1778939889523,42.58,77972.93,30.7,-0.17822,8e-05,20.61289]
[1778939896572,42.58,77974.25,30.7,-0.17812,8e-05,20.60646]
[1778939902614,42.58,77974.5,30.7,-0.17811,8e-05,20.6057]
[1778939908656,42.58,77974.76,30.7,-0.1781,8e-05,20.60484]
[1778939913691,42.58,77974.76,30.7,-0.17809,8e-05,20.60181]
[1778939918726,42.58,77973.7,30.7,-0.17817,8e-05,20.60792]
[1778939923761,42.58,77973.12,30.7,-0.17822,8e-05,20.61142]
[1778939928796,42.59,77973.98,30.7,-0.17816,8e-05,20.60727]
[1778939934685,42.59,77974.05,30.7,-0.17816,8e-05,20.60721]
[1778939934689,42.59,77974.05,30.7,-0.17816,8e-05,20.60721]
[1778939939873,42.59,77973.92,30.7,-0.17818,8e-05,20.60846]
[1778939940942,42.59,77973.92,30.7,-0.17818,8e-05,20.60846]
[1778939946699,42.59,77974.02,30.7,-0.17818,8e-05,20.60838]
[1778939948334,42.59,77977.5,30.7,-0.17791,8e-05,20.58981]
[1778939948407,42.59,77977.5,30.7,-0.17791,8e-05,20.58981]
[1778939948608,42.59,77977.5,30.7,-0.17791,8e-05,20.58981]
[1778939948937,42.59,77968.53,30.7,-0.17861,8e-05,20.6384]
[1778939950524,42.59,77959.39,30.7,-0.17932,8e-05,20.68781]
[1778939952803,42.59,77957.44,30.7,-0.17948,8e-05,20.69866]
[1778939958000,42.6,77963.54,30.7,-0.17902,8e-05,20.66702]
[1778939961625,42.6,77964.12,30.7,-0.17899,8e-05,20.66459]
[1778939962466,42.6,77964.63,30.7,-0.17895,8e-05,20.66209]
[1778939967855,42.6,77965.24,30.7,-0.17892,8e-05,20.66007]
[1778939969708,42.6,77969.67,30.7,-0.17858,8e-05,20.63679]
[1778939969793,42.6,77969.67,30.7,-0.17858,8e-05,20.63679]
[1778939970084,42.6,77969.94,30.7,-0.17857,8e-05,20.63563]
[1778939975119,42.6,77972.26,30.7,-0.17838,8e-05,20.62045]
[1778939979111,42.61,77973.89,30.7,-0.17826,8e-05,20.61216]
[1778939983757,42.61,77977.21,30.7,-0.17801,8e-05,20.59513]
[1778939984182,42.61,77977.59,30.7,-0.17798,8e-05,20.59327]
[1778939989810,42.61,77980.47,30.7,-0.17777,8e-05,20.57825]
[1778939994953,42.61,77980.66,30.7,-0.17776,8e-05,20.57774]
[1778939995399,42.61,77981.02,30.7,-0.17774,8e-05,20.57618]
[1778939996643,42.61,77981.23,30.7,-0.17772,8e-05,20.57518]
[1778939997973,42.61,77981.33,30.7,-0.17772,8e-05,20.57473]
[1778939998373,42.61,77986.33,30.7,-0.17733,8e-05,20.54792]
[1778939999368,42.61,77989.7,30.7,-0.17707,8e-05,20.52991]
[1778940000180,42.61,77989.7,30.7,-0.17707,8e-05,20.52991]
[1778940000983,42.61,77991.17,30.7,-0.17696,8e-05,20.52215]
[1778940003893,42.61,78002.02,30.7,-0.17614,8e-05,20.46428]
[1778940003982,42.61,78002.02,30.7,-0.17614,8e-05,20.46428]
[1778940005409,42.62,78004.2,30.7,-0.17597,8e-05,20.45278]
[1778940006986,42.62,78007.94,30.7,-0.17569,8e-05,20.43288]
[1778940006997,42.62,78007.94,30.7,-0.17569,8e-05,20.43288]
[1778940007083,42.62,78008.39,30.7,-0.17566,8e-05,20.43093]
[1778940009039,42.62,78010.95,30.7,-0.17546,8e-05,20.41713]
[1778940009047,42.62,78010.95,30.7,-0.17546,8e-05,20.41713]
[1778940009140,42.62,78016.01,30.7,-0.17508,8e-05,20.39028]
[1778940010192,42.62,78016.01,30.7,-0.17508,8e-05,20.39028]
[1778940010269,42.62,78016.01,30.7,-0.17508,8e-05,20.39028]
[1778940010296,42.62,78016.01,30.7,-0.17508,8e-05,20.39028]
[1778940010528,42.62,78014.41,30.7,-0.17521,8e-05,20.3992]
[1778940010587,42.62,78017.48,30.7,-0.17497,8e-05,20.38265]
[1778940011492,42.62,78017.48,30.7,-0.17497,8e-05,20.38265]
[1778940011833,42.62,78017.48,30.7,-0.17497,8e-05,20.38265]
[1778940012608,42.62,78018.52,30.7,-0.1749,8e-05,20.37719]
[1778940012916,42.62,78018.28,30.7,-0.17492,8e-05,20.37874]
[1778940019706,42.62,78015.1,30.7,-0.17516,8e-05,20.39615]
[1778940019714,42.62,78015.1,30.7,-0.17516,8e-05,20.39615]
[1778940019787,42.62,78014.52,30.7,-0.17521,8e-05,20.39942]
[1778940022083,42.62,78011.05,30.7,-0.17548,8e-05,20.41826]
[1778940022194,42.62,78011.05,30.7,-0.17548,8e-05,20.41826]
[1778940022234,42.62,78008.76,30.7,-0.17566,8e-05,20.4308]
[1778940023665,42.62,78007.75,30.7,-0.17573,8e-05,20.43624]
[1778940026620,42.62,78002.89,30.7,-0.17612,8e-05,20.46307]
[1778940026645,42.62,78002.89,30.7,-0.17612,8e-05,20.46307]
[1778940029898,42.63,77988.74,30.7,-0.17721,8e-05,20.53991]
[1778940033604,42.63,77983.09,30.7,-0.17763,8e-05,20.56703]
[1778940033739,42.63,77983.09,30.7,-0.17763,8e-05,20.56703]
[1778940033838,42.63,77983.09,30.7,-0.17763,8e-05,20.56703]
[1778940033843,42.63,77983.0,30.7,-0.17764,8e-05,20.56755]
[1778940034929,42.63,77983.0,30.7,-0.17764,8e-05,20.56755]
[1778940037918,42.63,77982.75,30.7,-0.17766,8e-05,20.5693]
[1778940038009,42.63,77982.92,30.7,-0.17766,8e-05,20.56875]
[1778940041818,42.63,77983.0,31.3,-0.17765,8e-05,20.56872]
[1778940041824,42.63,77983.0,31.3,-0.17765,8e-05,20.56872]
[1778940041914,42.63,77983.12,31.3,-0.17765,8e-05,20.56821]
[1778940044754,42.63,77983.04,31.3,-0.17765,8e-05,20.56864]
[1778940046076,42.63,77982.65,31.3,-0.17769,8e-05,20.57109]
[1778940046422,42.63,77982.33,31.3,-0.17772,8e-05,20.57314]
[1778940049125,42.63,77983.76,31.3,-0.17761,8e-05,20.56562]
[1778940050225,42.63,77983.36,31.3,-0.17765,8e-05,20.56812]
[1778940052333,42.63,77983.36,31.3,-0.17765,8e-05,20.56829]
[1778940052384,42.63,77983.36,31.3,-0.17765,8e-05,20.56829]
[1778940052472,42.63,77983.36,31.3,-0.17765,8e-05,20.56829]
[1778940052836,42.63,77983.36,31.3,-0.17765,8e-05,20.56863]
[1778940056453,42.63,77983.36,31.3,-0.17766,8e-05,20.56889]
[1778940062359,42.64,77982.44,31.3,-0.17774,8e-05,20.57475]
[1778940062497,42.64,77974.93,31.3,-0.17832,8e-05,20.61513]
[1778940062519,42.64,77974.93,31.3,-0.17832,8e-05,20.61513]
[1778940062741,42.64,77973.68,31.3,-0.17842,8e-05,20.62191]
[1778940065621,42.64,77972.11,31.3,-0.17855,8e-05,20.63084]
[1778940065652,42.64,77972.11,31.3,-0.17855,8e-05,20.63084]
[1778940067879,42.64,77958.55,31.3,-0.17961,8e-05,20.70447]
[1778940069073,42.64,77958.55,31.3,-0.17961,8e-05,20.70447]
[1778940070191,42.64,77958.23,31.3,-0.17964,8e-05,20.70661]
[1778940070223,42.64,77957.93,31.3,-0.17967,8e-05,20.70846]
[1778940072179,42.64,77957.01,31.3,-0.17974,8e-05,20.7134]
[1778940073247,42.64,77956.76,31.3,-0.17977,8e-05,20.71527]
[1778940073249,42.64,77956.76,31.3,-0.17977,8e-05,20.71527]
[1778940073257,42.64,77956.76,31.3,-0.17977,8e-05,20.71527]
[1778940073688,42.64,77956.76,31.3,-0.17977,8e-05,20.71553]
[1778940078856,42.65,77952.61,31.3,-0.18011,8e-05,20.73899]
[1778940082670,42.65,77948.64,31.3,-0.18043,8e-05,20.76095]
[1778940088271,42.65,77939.89,31.3,-0.18112,8e-05,20.80876]
[1778940088324,42.65,77939.89,31.3,-0.18113,8e-05,20.80902]
[1778940089700,42.65,77935.6,31.3,-0.18146,8e-05,20.83201]
[1778940089753,42.65,77935.6,31.3,-0.18146,8e-05,20.83201]
[1778940089894,42.65,77935.6,31.3,-0.18146,8e-05,20.83201]
[1778940090161,42.65,77933.79,31.3,-0.18161,8e-05,20.8423]
[1778940095653,42.66,77932.28,31.3,-0.18173,8e-05,20.8481]
[1778940101413,42.66,77932.8,31.3,-0.18171,8e-05,20.84704]
[1778940101780,42.66,77932.8,31.3,-0.18171,8e-05,20.84704]
[1778940105646,42.66,77932.86,31.3,-0.18172,8e-05,20.84816]
[1778940111084,42.67,77931.68,31.3,-0.18184,8e-05,20.85624]
[1778940114391,42.67,77931.58,31.3,-0.18185,8e-05,20.85708]
[1778940118256,42.67,77931.66,31.3,-0.18187,8e-05,20.85819]
[1778940125183,42.68,77931.07,31.3,-0.18195,8e-05,20.86396]
[1778940129775,42.68,77931.53,31.3,-0.18192,8e-05,20.86183]
[1778940132671,42.69,77931.51,31.3,-0.18195,8e-05,20.86405]
[1778940136407,42.69,77931.39,31.3,-0.18198,8e-05,20.86581]
[1778940142970,42.69,77931.39,31.3,-0.18199,8e-05,20.86656]
[1778940148344,42.7,77931.52,31.3,-0.18203,8e-05,20.87002]
[1778940153379,42.71,77932.88,31.3,-0.18193,8e-05,20.86124]
[1778940155291,42.71,77932.3,31.3,-0.18198,8e-05,20.86474]
[1778940160428,42.71,77931.34,31.3,-0.18209,8e-05,20.87228]
[1778940165625,42.72,77931.51,31.3,-0.18209,8e-05,20.87217]
[1778940171505,42.73,77932.34,31.3,-0.18208,8e-05,20.87133]
[1778940178554,42.73,77932.45,31.3,-0.18211,8e-05,20.87353]
[1778940183590,42.74,77932.54,31.3,-0.18213,8e-05,20.87501]
[1778940188625,42.74,77933.29,31.3,-0.18209,8e-05,20.87295]
[1778940193660,42.75,77934.02,31.3,-0.18206,8e-05,20.871]
[1778940197660,42.75,77934.02,31.3,-0.18208,8e-05,20.87217]
[1778940198036,42.75,77934.02,31.3,-0.18208,8e-05,20.87217]
[1778940203589,42.76,77933.74,31.3,-0.18213,8e-05,20.87592]
[1778940206469,42.76,77933.79,31.3,-0.18214,8e-05,20.87601]
[1778940206593,42.76,77933.12,31.3,-0.1822,8e-05,20.88031]
[1778940207032,42.76,77932.76,31.3,-0.18223,8e-05,20.88258]
[1778940207625,42.76,77932.76,31.3,-0.18223,8e-05,20.88258]
[1778940213204,42.77,77932.85,31.3,-0.18225,8e-05,20.88366]
[1778940219843,42.77,77933.0,31.3,-0.18226,8e-05,20.88249]
[1778940224130,42.77,77932.96,31.3,-0.18226,8e-05,20.88303]
[1778940224231,42.78,77932.96,31.3,-0.18228,8e-05,20.88434]
[1778940232933,42.79,77931.6,31.3,-0.18243,8e-05,20.89423]
[1778940237968,42.79,77931.8,31.3,-0.18243,8e-05,20.89472]
[1778940241951,42.79,77931.03,31.3,-0.1825,8e-05,20.89974]
[1778940244366,42.79,77931.16,31.3,-0.1825,8e-05,20.89964]
[1778940249998,42.8,77930.47,31.3,-0.18259,8e-05,20.90536]
[1778940258109,42.81,77930.67,31.3,-0.18261,8e-05,20.90745]
[1778940264151,42.81,77931.17,31.3,-0.1826,8e-05,20.90684]
[1778940264608,42.81,77931.17,31.3,-0.1826,8e-05,20.90684]
[1778940272688,42.81,77930.78,31.3,-0.18265,8e-05,20.90978]
[1778940278249,42.82,77929.79,31.3,-0.18274,8e-05,20.91464]
[1778940280341,42.82,77930.25,31.3,-0.18271,8e-05,20.91244]
[1778940280370,42.82,77930.25,31.3,-0.18271,8e-05,20.91244]
[1778940284292,42.83,77916.64,31.3,-0.18379,8e-05,20.98591]
[1778940285393,42.83,77916.64,31.3,-0.18379,8e-05,20.98591]
[1778940286303,42.83,77916.37,31.3,-0.18382,8e-05,20.98749]
[1778940286391,42.83,77916.37,31.3,-0.18382,8e-05,20.98749]
[1778940286392,42.83,77916.37,31.3,-0.18382,8e-05,20.98749]
[1778940286394,42.83,77916.37,31.3,-0.18382,8e-05,20.98749]
[1778940286513,42.83,77915.26,31.3,-0.18391,8e-05,20.99352]
[1778940287098,42.83,77915.26,31.3,-0.18391,8e-05,20.99352]
[1778940287238,42.83,77915.26,31.3,-0.18391,8e-05,20.99352]
[1778940290223,42.83,77902.55,31.3,-0.18492,8e-05,21.06208]
[1778940290471,42.83,77902.55,31.3,-0.18492,8e-05,21.06208]
[1778940290485,42.83,77902.55,31.3,-0.18492,8e-05,21.06208]
[1778940290576,42.83,77902.55,31.3,-0.18492,8e-05,21.06208]
[1778940291341,42.83,77906.56,31.3,-0.18461,8e-05,21.04117]
[1778940291795,42.83,77906.56,31.3,-0.18461,8e-05,21.04117]
[1778940293467,42.83,77910.56,31.3,-0.1843,8e-05,21.02005]
[1778940294459,42.83,77908.18,31.3,-0.18449,8e-05,21.0329]
[1778940294593,42.83,77908.18,31.3,-0.18449,8e-05,21.0329]
[1778940294470,42.83,77907.17,31.3,-0.18457,8e-05,21.03845]
[1778940294744,42.83,77907.17,31.3,-0.18457,8e-05,21.03845]
[1778940295685,42.83,77904.2,31.3,-0.18481,8e-05,21.05455]
[1778940295691,42.83,77904.2,31.3,-0.18481,8e-05,21.05455]
[1778940301486,42.83,77898.94,31.3,-0.18524,8e-05,21.08358]
[1778940302746,42.84,77899.05,31.3,-0.18524,8e-05,21.08372]
[1778940303132,42.84,77899.05,31.3,-0.18524,8e-05,21.08372]
[1778940305830,42.84,77887.46,31.3,-0.18617,8e-05,21.14588]
[1778940305893,42.84,77887.46,31.3,-0.18617,8e-05,21.14588]
[1778940310249,42.84,77886.37,31.3,-0.18626,8e-05,21.15228]
[1778940310303,42.84,77886.37,31.3,-0.18626,8e-05,21.15228]
[1778940310341,42.84,77886.37,31.3,-0.18626,8e-05,21.15228]
[1778940310394,42.84,77886.37,31.3,-0.18626,8e-05,21.15228]
[1778940310472,42.84,77886.37,31.3,-0.18626,8e-05,21.15228]
[1778940310594,42.84,77886.37,31.3,-0.18626,8e-05,21.15228]
[1778940310564,42.84,77880.54,31.3,-0.18673,8e-05,21.18337]
[1778940310684,42.84,77880.54,31.3,-0.18673,8e-05,21.18337]
[1778940310824,42.84,77880.54,31.3,-0.18673,8e-05,21.18337]
[1778940311481,42.84,77873.19,31.3,-0.18731,8e-05,21.2226]
[1778940311794,42.84,77873.19,31.3,-0.18731,8e-05,21.2226]
[1778940314964,42.84,77871.41,31.3,-0.18746,8e-05,21.23258]
[1778940315094,42.84,77871.41,31.3,-0.18746,8e-05,21.23258]
[1778940315509,42.84,77869.94,31.3,-0.18758,8e-05,21.24063]
[1778940315732,42.84,77869.94,31.3,-0.18758,8e-05,21.24063]
[1778940320247,42.85,77870.02,31.3,-0.18759,8e-05,21.24116]
[1778940320601,42.85,77870.02,31.3,-0.18759,8e-05,21.24116]
[1778940320544,42.85,77871.44,31.3,-0.18748,8e-05,21.23388]
[1778940320794,42.85,77871.44,31.3,-0.18748,8e-05,21.23388]
[1778940321385,42.85,77871.44,31.3,-0.18748,8e-05,21.23388]
[1778940322308,42.85,77877.46,31.3,-0.18701,8e-05,21.20213]
[1778940322558,42.85,77881.35,31.3,-0.1867,8e-05,21.1817]
[1778940326996,42.85,77884.53,31.3,-0.18646,8e-05,21.16561]
[1778940330546,42.85,77884.73,31.3,-0.18645,8e-05,21.16513]
[1778940330592,42.85,77884.73,31.3,-0.18645,8e-05,21.16513]
[1778940330614,42.85,77884.21,31.3,-0.18649,8e-05,21.16808]
[1778940335440,42.85,77883.73,31.3,-0.18652,8e-05,21.1681]
[1778940335494,42.85,77883.73,31.3,-0.18652,8e-05,21.1681]
[1778940335649,42.85,77883.89,31.3,-0.18651,8e-05,21.16747]
[1778940335749,42.85,77883.89,31.3,-0.18651,8e-05,21.16747]
[1778940335830,42.85,77883.89,31.3,-0.18651,8e-05,21.16747]
[1778940336647,42.85,77883.89,31.3,-0.18651,8e-05,21.16747]
[1778940336972,42.86,77883.92,31.3,-0.18652,8e-05,21.16754]
[1778940337711,42.86,77883.92,31.3,-0.18652,8e-05,21.16754]
[1778940340424,42.86,77883.98,31.3,-0.18652,8e-05,21.16781]
[1778940340525,42.86,77883.98,31.3,-0.18653,8e-05,21.16853]
[1778940340794,42.86,77883.98,31.3,-0.18653,8e-05,21.16853]
[1778940342477,42.86,77883.98,31.3,-0.18653,8e-05,21.16853]
[1778940342600,42.86,77883.98,31.3,-0.18653,8e-05,21.16853]
[1778940342564,42.86,77886.51,31.3,-0.18634,8e-05,21.15558]
[1778940342759,42.86,77886.51,31.3,-0.18634,8e-05,21.15558]
[1778940343395,42.86,77886.51,31.3,-0.18634,8e-05,21.15558]
[1778940343496,42.86,77888.39,31.3,-0.18619,8e-05,21.146]
[1778940343793,42.86,77888.39,31.3,-0.18619,8e-05,21.146]
[1778940350605,42.86,77889.77,31.3,-0.1861,8e-05,21.13997]
[1778940353486,42.87,77889.64,31.3,-0.18612,8e-05,21.14144]
[1778940353832,42.87,77889.64,31.3,-0.18613,8e-05,21.14195]
[1778940354424,42.87,77889.64,31.3,-0.18613,8e-05,21.14195]
[1778940355208,42.87,77888.9,31.3,-0.18619,8e-05,21.14613]
[1778940355232,42.87,77888.9,31.3,-0.18619,8e-05,21.14613]
[1778940355309,42.87,77888.88,31.3,-0.1862,8e-05,21.14648]
[1778940365372,42.87,77889.85,31.3,-0.18613,8e-05,21.14197]
[1778940370895,42.88,77890.13,31.3,-0.18613,8e-05,21.1422]
[1778940373695,42.88,77890.45,31.3,-0.18611,8e-05,21.14066]
[1778940381974,42.88,77896.69,31.3,-0.18564,8e-05,21.10942]
[1778940382854,42.88,77896.69,31.3,-0.18564,8e-05,21.10942]
[1778940388016,42.88,77896.03,31.3,-0.18571,8e-05,21.11411]
[1778940392317,42.89,77896.5,31.3,-0.18568,8e-05,21.112]
[1778940392333,42.89,77896.47,31.3,-0.18567,8e-05,21.10928]
[1778940398086,42.89,77897.11,31.3,-0.18564,8e-05,21.10729]
[1778940403121,42.89,77898.39,31.3,-0.18556,8e-05,21.1019]
[1778940404468,42.89,77898.39,31.3,-0.18556,8e-05,21.1019]
[1778940404469,42.89,77898.39,31.3,-0.18556,8e-05,21.1019]
[1778940404489,42.89,77898.39,31.3,-0.18556,8e-05,21.1019]
[1778940404623,42.89,77898.39,31.3,-0.18556,8e-05,21.1019]
[1778940404627,42.89,77898.39,31.3,-0.18556,8e-05,21.1019]
[1778940404636,42.9,77900.24,31.3,-0.18542,8e-05,21.09267]
[1778940410174,42.9,77901.02,31.3,-0.18537,8e-05,21.08962]
[1778940415209,42.9,77900.93,31.3,-0.18539,8e-05,21.09118]
[1778940420244,42.9,77901.04,31.3,-0.1854,8e-05,21.09167]
[1778940425279,42.91,77901.54,31.3,-0.18538,8e-05,21.09009]
[1778940431321,42.91,77900.31,31.3,-0.18549,8e-05,21.0979]
[1778940436356,42.91,77899.77,31.3,-0.18555,8e-05,21.10176]
[1778940443405,42.92,77900.35,31.3,-0.18552,8e-05,21.10018]
[1778940448440,42.92,77914.21,31.3,-0.18445,8e-05,21.02765]
[1778940448774,42.92,77914.21,31.3,-0.18445,8e-05,21.02765]
[1778940452767,42.92,77914.32,31.3,-0.18444,8e-05,21.02735]
[1778940468580,42.93,77916.18,31.3,-0.18433,8e-05,21.01805]
[1778940471304,42.93,77916.18,31.3,-0.18434,8e-05,21.01846]
[1778940478650,42.94,77916.18,31.3,-0.18435,8e-05,21.01971]
[1778940483685,42.94,77916.44,31.3,-0.18434,8e-05,21.0191]
[1778940484118,42.94,77916.44,31.3,-0.18434,8e-05,21.0191]
[1778940485187,42.94,77916.58,31.3,-0.18434,8e-05,21.01851]
[1778940490734,42.94,77917.0,31.3,-0.18432,8e-05,21.01722]
[1778940491993,42.94,77916.39,31.3,-0.18437,8e-05,21.02061]
[1778940497783,42.95,77916.53,31.3,-0.18438,8e-05,21.02139]
[1778940498274,42.95,77916.53,31.3,-0.18438,8e-05,21.02139]
[1778940498400,42.95,77916.53,31.3,-0.18438,8e-05,21.02139]
[1778940498410,42.95,77916.53,31.3,-0.18438,8e-05,21.02139]
[1778940503827,42.95,77905.16,31.3,-0.18529,8e-05,21.08284]
[1778940504829,42.95,77905.16,31.3,-0.18529,8e-05,21.08284]
[1778940507694,42.95,77905.27,31.3,-0.18528,8e-05,21.0826]
[1778940512372,42.95,77903.91,31.3,-0.1854,8e-05,21.09064]
[1778940512696,42.95,77903.91,31.3,-0.1854,8e-05,21.09064]
[1778940513150,42.95,77903.91,31.3,-0.18539,8e-05,21.08753]
[1778940513384,42.95,77903.91,31.3,-0.18539,8e-05,21.08753]
[1778940513954,42.95,77908.4,31.3,-0.18503,8e-05,21.06374]
[1778940515926,42.95,77911.67,31.3,-0.18478,8e-05,21.04684]
[1778940515977,42.95,77911.67,31.3,-0.18478,8e-05,21.04684]
[1778940517990,42.95,77911.89,31.3,-0.18477,8e-05,21.04601]
[1778940521730,42.96,77912.64,31.3,-0.18472,8e-05,21.04245]
[1778940525981,42.96,77929.52,31.3,-0.18341,8e-05,20.95392]
[1778940532023,42.96,77929.45,31.3,-0.18343,8e-05,20.95564]
[1778940537058,42.96,77929.53,31.3,-0.18344,8e-05,20.95626]
[1778940540374,42.97,77929.55,31.3,-0.18344,8e-05,20.95655]
[1778940540380,42.97,77929.55,31.3,-0.18344,8e-05,20.95655]
[1778940540409,42.97,77929.57,31.3,-0.18344,8e-05,20.95665]
[1778940544403,42.97,77929.69,31.3,-0.18344,8e-05,20.95638]
[1778940550149,42.97,77929.87,31.3,-0.18343,8e-05,20.95596]
[1778940555636,42.97,77929.64,31.3,-0.18345,8e-05,20.95742]
[1778940555737,42.97,77929.68,31.3,-0.18345,8e-05,20.95748]
[1778940555994,42.97,77929.68,31.3,-0.18345,8e-05,20.95748]
[1778940556797,42.97,77929.68,31.3,-0.18345,8e-05,20.95748]
[1778940558599,42.97,77928.08,31.3,-0.18358,8e-05,20.96603]
[1778940558925,42.97,77921.61,31.3,-0.18409,8e-05,21.00056]
[1778940564247,42.97,77922.27,31.3,-0.18405,8e-05,20.99755]
[1778940572303,42.97,77922.59,31.3,-0.18401,8e-05,20.99327]
[1778940575589,42.97,77922.59,31.3,-0.18401,8e-05,20.99327]
[1778940576955,42.98,77920.1,31.3,-0.18422,8e-05,21.00711]
[1778940582373,42.98,77911.89,31.3,-0.18487,8e-05,21.05094]
[1778940585373,42.98,77911.32,31.3,-0.18491,8e-05,21.05407]
[1778940585493,42.98,77911.32,31.3,-0.18491,8e-05,21.05407]
[1778940585595,42.98,77911.25,31.3,-0.18492,8e-05,21.05447]
[1778940586002,42.98,77911.25,31.3,-0.18492,8e-05,21.05447]
[1778940588013,42.98,77911.25,31.3,-0.18492,8e-05,21.05447]
[1778940590073,42.98,77911.21,31.3,-0.18493,8e-05,21.05517]
[1778940595465,42.98,77910.34,31.3,-0.18501,8e-05,21.06067]
[1778940601109,42.98,77910.38,31.3,-0.18502,8e-05,21.06112]
[1778940601433,42.98,77910.38,31.3,-0.18502,8e-05,21.06112]
[1778940606541,42.98,77905.98,31.3,-0.18537,8e-05,21.08517]
[1778940611576,42.99,77906.37,31.3,-0.18535,8e-05,21.08348]
[1778940616611,42.99,77905.33,31.3,-0.18543,8e-05,21.08935]
[1778940621646,42.99,77904.49,31.3,-0.1855,8e-05,21.09409]
[1778940626753,42.99,77904.29,31.3,-0.18552,8e-05,21.09538]
[1778940632732,42.99,77903.71,31.3,-0.18556,8e-05,21.09558]
[1778940637767,42.99,77906.54,31.3,-0.18534,8e-05,21.08112]
[1778940643809,42.99,77907.29,31.3,-0.18529,8e-05,21.07782]
[1778940644603,42.99,77907.29,31.3,-0.18529,8e-05,21.07782]
[1778940644700,42.99,77907.29,31.3,-0.18529,8e-05,21.07782]
[1778940650469,42.99,77907.23,31.3,-0.18531,8e-05,21.0788]
[1778940650503,42.99,77907.23,31.3,-0.18531,8e-05,21.0788]
[1778940650858,42.99,77910.45,31.3,-0.18505,8e-05,21.06186]
[1778940651093,42.99,77910.45,31.3,-0.18505,8e-05,21.06186]
[1778940656900,43.0,77914.28,31.3,-0.18475,8e-05,21.04168]
[1778940662945,43.0,77914.04,31.3,-0.18477,8e-05,21.04311]
[1778940667130,43.0,77913.82,31.3,-0.18479,8e-05,21.0443]
[1778940667134,43.0,77913.82,31.3,-0.18479,8e-05,21.0443]
[1778940667194,43.0,77913.82,31.3,-0.18479,8e-05,21.0443]
[1778940667231,43.0,77913.82,31.3,-0.18479,8e-05,21.04437]
[1778940668073,43.0,77913.82,31.3,-0.18479,8e-05,21.04437]
[1778940672843,43.0,77913.77,31.3,-0.18481,8e-05,21.04546]
[1778940677663,43.0,77914.82,31.3,-0.18474,8e-05,21.04058]
[1778940683086,43.0,77913.42,31.3,-0.18486,8e-05,21.04872]
[1778940694286,43.0,77913.55,31.3,-0.18485,8e-05,21.04834]
[1778940694941,43.0,77913.55,31.3,-0.18485,8e-05,21.04834]
[1778940695547,43.0,77913.55,31.3,-0.18484,8e-05,21.04545]
[1778940695646,43.0,77912.19,31.3,-0.18495,8e-05,21.05276]
[1778940696193,43.0,77912.19,31.3,-0.18495,8e-05,21.05276]
[1778940699054,43.0,77908.77,31.3,-0.18522,8e-05,21.07089]
[1778940699094,43.0,77908.77,31.3,-0.18522,8e-05,21.07089]
[1778940699156,43.0,77908.77,31.3,-0.18522,8e-05,21.0709]
[1778940700150,43.0,77908.77,31.3,-0.18522,8e-05,21.0709]
[1778940707255,43.01,77910.38,31.3,-0.1851,8e-05,21.063]
[1778940712290,43.01,77910.1,31.3,-0.18513,8e-05,21.06487]
[1778940715537,43.01,77910.1,31.3,-0.18513,8e-05,21.06487]
[1778940715541,43.01,77910.1,31.3,-0.18513,8e-05,21.06487]
[1778940715608,43.01,77910.1,31.3,-0.18513,8e-05,21.0651]
[1778940716194,43.01,77910.1,31.3,-0.18513,8e-05,21.0651]
[1778940720418,43.01,77919.66,31.3,-0.18438,8e-05,21.01477]
[1778940725930,43.01,77930.03,31.3,-0.18357,8e-05,20.96027]
[1778940728424,43.01,77931.03,31.3,-0.1835,8e-05,20.95559]
[1778940728461,43.01,77931.03,31.3,-0.1835,8e-05,20.95559]
[1778940732024,43.01,77935.49,31.3,-0.18316,8e-05,20.93243]
[1778940732127,43.01,77935.35,31.3,-0.18318,8e-05,20.93336]
[1778940732182,43.01,77935.35,31.3,-0.18318,8e-05,20.93336]
[1778940737380,43.01,77936.03,31.3,-0.18313,8e-05,20.93039]
[1778940742254,43.02,77935.97,31.3,-0.18315,8e-05,20.9316]
[1778940742508,43.02,77932.18,31.3,-0.18345,8e-05,20.95184]
[1778940747543,43.02,77928.5,31.3,-0.18375,8e-05,20.97223]
[1778940748122,43.02,77928.5,31.3,-0.18375,8e-05,20.97223]
[1778940754594,43.02,77915.62,31.3,-0.18475,8e-05,21.03805]
[1778940759629,43.02,77915.48,31.3,-0.18477,8e-05,21.03938]
[1778940764664,43.03,77917.53,31.3,-0.18462,8e-05,21.02907]
[1778940769700,43.03,77916.84,31.3,-0.18468,8e-05,21.03342]
[1778940774735,43.03,77916.96,31.3,-0.18468,8e-05,21.03336]
[1778940779770,43.03,77917.43,31.3,-0.18465,8e-05,21.03149]
[1778940786365,43.03,77917.46,31.3,-0.18465,8e-05,21.0316]
[1778940791854,43.04,77916.34,31.3,-0.18476,8e-05,21.03885]
[1778940792952,43.04,77916.34,31.3,-0.18476,8e-05,21.03885]
[1778940799910,43.04,77920.04,31.3,-0.18448,8e-05,21.02024]
[1778940804945,43.04,77918.45,31.3,-0.18462,8e-05,21.02933]
[1778940809995,43.04,77919.12,31.3,-0.18458,8e-05,21.02648]
[1778940815034,43.04,77919.47,31.3,-0.18454,8e-05,21.02194]
[1778940823096,43.05,77919.83,31.3,-0.18453,8e-05,21.02137]
[1778940830145,43.05,77920.77,31.3,-0.18447,8e-05,21.01755]
[1778940836187,43.05,77921.28,31.3,-0.18444,8e-05,21.01582]
[1778940844193,43.05,77921.28,31.3,-0.18444,8e-05,21.01582]
[1778940848328,43.06,77925.26,31.3,-0.18415,8e-05,20.99631]
[1778940854292,43.06,77926.62,31.3,-0.18406,8e-05,20.99004]
[1778940856775,43.06,77927.3,31.3,-0.18401,8e-05,20.98689]
[1778940862889,43.06,77934.22,31.3,-0.18348,8e-05,20.95107]
[1778940871078,43.06,77933.97,31.3,-0.18352,8e-05,20.95324]
[1778940871179,43.07,77933.83,31.3,-0.18351,8e-05,20.95107]
[1778940879882,43.07,77933.5,31.3,-0.18354,8e-05,20.95316]
[1778940881698,43.07,77932.88,31.3,-0.1836,8e-05,20.95709]
[1778940881799,43.07,77932.34,31.3,-0.18365,8e-05,20.96015]
[1778940887544,43.07,77935.59,31.3,-0.1834,8e-05,20.94356]
[1778940891835,43.07,77935.73,31.3,-0.18339,8e-05,20.94312]
[1778940891937,43.07,77935.91,31.3,-0.18339,8e-05,20.9426]
[1778940897614,43.07,77936.05,31.3,-0.18338,8e-05,20.94247]
[1778940902817,43.08,77936.64,31.3,-0.18334,8e-05,20.93981]
[1778940902918,43.08,77937.37,31.3,-0.18329,8e-05,20.93618]
[1778940912885,43.08,77937.62,31.3,-0.18328,8e-05,20.93541]
[1778940912986,43.08,77937.62,31.3,-0.18329,8e-05,20.93623]
[1778940918244,43.08,77939.59,31.3,-0.18314,8e-05,20.92614]
[1778940918346,43.08,77939.66,31.3,-0.18314,8e-05,20.92601]
[1778940923845,43.08,77933.1,31.3,-0.18366,8e-05,20.96137]
[1778940927747,43.08,77931.24,31.3,-0.18381,8e-05,20.9717]
[1778940932859,43.09,77933.45,31.3,-0.18363,8e-05,20.9576]
[1778940937895,43.09,77933.15,31.3,-0.18367,8e-05,20.96024]
[1778940943937,43.09,77933.06,31.3,-0.1837,8e-05,20.96195]
[1778940955014,43.1,77933.33,31.3,-0.18371,8e-05,20.96276]
[1778940960049,43.1,77939.05,31.3,-0.18328,8e-05,20.93368]
[1778940965084,43.11,77937.24,31.3,-0.18343,8e-05,20.94449]
[1778940969112,43.11,77924.89,31.3,-0.18441,8e-05,21.01061]
[1778940974147,43.11,77924.57,31.3,-0.18445,8e-05,21.01303]
[1778940979182,43.11,77925.64,31.3,-0.18438,8e-05,21.00817]
[1778940984217,43.11,77925.28,31.3,-0.18442,8e-05,21.01091]
[1778940989252,43.12,77920.54,31.3,-0.1848,8e-05,21.03665]
[1778940997315,43.12,77919.83,31.3,-0.18484,8e-05,21.03773]
[1778941003351,43.12,77920.18,31.3,-0.18482,8e-05,21.03635]
[1778941005823,43.12,77920.18,31.3,-0.18482,8e-05,21.03635]
[1778941005825,43.12,77920.18,31.3,-0.18482,8e-05,21.03635]
[1778941005902,43.12,77920.18,31.3,-0.18482,8e-05,21.03635]
[1778941011407,43.12,77915.67,31.3,-0.18519,8e-05,21.06106]
[1778941016442,43.12,77917.39,31.3,-0.18506,8e-05,21.05263]
[1778941021478,43.13,77917.96,31.3,-0.18503,8e-05,21.05029]
[1778941026513,43.13,77917.37,31.3,-0.18508,8e-05,21.05403]
[1778941033562,43.13,77916.3,31.3,-0.18518,8e-05,21.06044]
[1778941038597,43.13,77916.04,31.3,-0.18521,8e-05,21.06235]
[1778941045646,43.13,77916.39,31.3,-0.18519,8e-05,21.06122]
[1778941053702,43.13,77916.28,31.3,-0.18519,8e-05,21.05916]
[1778941060751,43.14,77915.82,31.3,-0.18523,8e-05,21.06228]
[1778941065786,43.14,77915.84,31.3,-0.18524,8e-05,21.06265]
[1778941070822,43.14,77915.59,31.3,-0.18526,8e-05,21.06443]
[1778941075857,43.14,77915.86,31.3,-0.18525,8e-05,21.06347]
[1778941078878,43.14,77904.0,31.3,-0.18619,8e-05,21.12624]
[1778941083915,43.14,77903.47,31.3,-0.18623,8e-05,21.12907]
[1778941089815,43.14,77893.52,31.3,-0.18701,8e-05,21.18146]
[1778941090088,43.14,77893.52,31.3,-0.18701,8e-05,21.18146]
[1778941090164,43.14,77892.48,31.3,-0.18709,8e-05,21.18675]
[1778941095600,43.14,77892.35,31.3,-0.1871,8e-05,21.18722]
[1778941101039,43.14,77887.53,31.3,-0.18747,8e-05,21.21198]
[1778941101695,43.14,77887.53,31.3,-0.18747,8e-05,21.21198]
[1778941101741,43.14,77887.53,31.3,-0.18747,8e-05,21.21198]
[1778941101794,43.14,77887.53,31.3,-0.18747,8e-05,21.21198]
[1778941102046,43.14,77887.3,31.3,-0.18749,8e-05,21.21323]
[1778941102584,43.14,77887.3,31.3,-0.18749,8e-05,21.21323]
[1778941105667,43.14,77888.6,31.3,-0.18739,8e-05,21.20619]
[1778941111044,43.14,77895.26,31.3,-0.18686,8e-05,21.17097]
[1778941114990,43.14,77895.48,31.3,-0.18682,8e-05,21.16629]
[1778941115137,43.14,77895.49,31.3,-0.18682,8e-05,21.16622]
[1778941117389,43.14,77895.49,31.3,-0.18682,8e-05,21.16622]
[1778941117778,43.14,77895.38,31.3,-0.18682,8e-05,21.1667]
[1778941126214,43.14,77895.56,31.3,-0.1868,8e-05,21.1653]
[1778941131250,43.14,77895.66,31.3,-0.18679,8e-05,21.16456]
[1778941136284,43.13,77895.49,31.3,-0.1868,8e-05,21.16527]
[1778941141319,43.13,77895.52,31.3,-0.1868,8e-05,21.16496]
[1778941146354,43.13,77895.77,31.3,-0.18678,8e-05,21.16352]
[1778941151389,43.13,77895.69,31.3,-0.18678,8e-05,21.16384]
[1778941154897,43.13,77895.27,31.3,-0.18681,8e-05,21.16604]
[1778941160452,43.13,77893.18,31.3,-0.18698,8e-05,21.17695]
[1778941164667,43.13,77893.7,31.3,-0.18694,8e-05,21.17415]
[1778941164767,43.13,77893.7,31.3,-0.18694,8e-05,21.17414]
[1778941170522,43.13,77894.16,31.3,-0.1869,8e-05,21.17179]
[1778941174763,43.13,77893.4,31.3,-0.18694,8e-05,21.17243]
[1778941175557,43.13,77892.49,31.3,-0.18701,8e-05,21.17726]
[1778941176356,43.13,77892.49,31.3,-0.18701,8e-05,21.17726]
[1778941181599,43.13,77888.24,31.3,-0.18735,8e-05,21.19977]
[1778941186634,43.13,77888.27,31.3,-0.18735,8e-05,21.19949]
[1778941187261,43.13,77888.27,31.3,-0.18735,8e-05,21.19949]
[1778941187422,43.13,77888.27,31.3,-0.18735,8e-05,21.19947]
[1778941192676,43.13,77897.41,31.3,-0.18662,8e-05,21.15128]
[1778941197594,43.13,77897.18,31.3,-0.18664,8e-05,21.15249]
[1778941197670,43.13,77897.1,31.3,-0.18665,8e-05,21.1529]
[1778941202746,43.13,77893.93,31.3,-0.1869,8e-05,21.16979]
[1778941207804,43.13,77893.34,31.3,-0.18695,8e-05,21.17305]
[1778941215400,43.14,77891.05,31.3,-0.18713,8e-05,21.18536]
[1778941222886,43.14,77890.75,31.3,-0.18716,8e-05,21.18729]
[1778941226237,43.14,77890.51,31.3,-0.18718,8e-05,21.18865]
[1778941231949,43.14,77895.21,31.3,-0.1868,8e-05,21.16092]
[1778941240601,43.14,77892.04,31.3,-0.18705,8e-05,21.17794]
[1778941246055,43.14,77891.88,31.3,-0.18708,8e-05,21.17948]
[1778941251090,43.14,77892.28,31.3,-0.18705,8e-05,21.17761]
[1778941256125,43.14,77894.01,31.3,-0.18691,8e-05,21.16868]
[1778941261160,43.14,77894.28,31.3,-0.18689,8e-05,21.16742]
[1778941266195,43.14,77895.44,31.3,-0.1868,8e-05,21.16149]
[1778941271231,43.14,77895.33,31.3,-0.18682,8e-05,21.16223]
[1778941272493,43.14,77895.33,31.3,-0.18682,8e-05,21.16223]
[1778941277767,43.14,77900.45,31.3,-0.18641,8e-05,21.13536]
[1778941283314,43.14,77903.75,31.3,-0.18616,8e-05,21.11841]
[1778941289356,43.15,77903.75,31.3,-0.18617,8e-05,21.11893]
[1778941294419,43.15,77903.75,31.3,-0.18617,8e-05,21.11893]
[1778941299634,43.15,77912.39,31.3,-0.18548,8e-05,21.071]
[1778941299675,43.15,77912.31,31.3,-0.18549,8e-05,21.07159]
[1778941305468,43.15,77909.69,31.3,-0.18571,8e-05,21.08616]
[1778941306658,43.15,77909.69,31.3,-0.18571,8e-05,21.08616]
[1778941314897,43.15,77909.72,31.3,-0.18572,8e-05,21.08707]
[1778941315067,43.15,77909.72,31.3,-0.18572,8e-05,21.08707]
[1778941315538,43.15,77909.79,31.3,-0.18572,8e-05,21.08684]
[1778941320573,43.16,77913.89,31.3,-0.1854,8e-05,21.06598]
[1778941329636,43.16,77913.1,31.3,-0.18549,8e-05,21.07157]
[1778941335678,43.16,77912.8,31.3,-0.18552,8e-05,21.07401]
[1778941340713,43.16,77914.75,31.3,-0.18538,8e-05,21.06445]
[1778941345748,43.17,77912.67,31.3,-0.18555,8e-05,21.07614]
[1778941350783,43.17,77912.22,31.3,-0.1856,8e-05,21.07918]
[1778941356825,43.17,77912.29,31.3,-0.18558,8e-05,21.07615]
[1778941362867,43.17,77913.17,31.3,-0.18552,8e-05,21.07234]
[1778941367902,43.17,77913.2,31.3,-0.18553,8e-05,21.07287]
[1778941372939,43.18,77913.04,31.3,-0.18555,8e-05,21.0744]
[1778941377973,43.18,77914.55,31.3,-0.18544,8e-05,21.06712]
[1778941379839,43.18,77914.7,31.3,-0.18544,8e-05,21.06647]
[1778941380505,43.18,77914.7,31.3,-0.18544,8e-05,21.06647]
[1778941388043,43.18,77914.78,31.3,-0.18545,8e-05,21.06746]
[1778941393078,43.18,77918.23,31.3,-0.18519,8e-05,21.05]
[1778941399826,43.19,77918.8,31.3,-0.18515,8e-05,21.04767]
[1778941405162,43.19,77918.78,31.3,-0.18517,8e-05,21.049]
[1778941410197,43.19,77920.07,31.3,-0.18508,8e-05,21.04289]
[1778941416289,43.19,77920.28,31.3,-0.18505,8e-05,21.03897]
[1778941422281,43.2,77920.28,31.3,-0.18507,8e-05,21.04038]
[1778941427351,43.2,77914.25,31.3,-0.18556,8e-05,21.07311]
[1778941433359,43.2,77920.06,31.3,-0.18512,8e-05,21.04344]
[1778941438397,43.2,77922.85,31.3,-0.18491,8e-05,21.02992]
[1778941443437,43.21,77922.81,31.3,-0.18493,8e-05,21.03112]
[1778941447311,43.21,77925.47,31.3,-0.18473,8e-05,21.01774]
[1778941447465,43.21,77925.54,31.3,-0.18473,8e-05,21.01759]
[1778941452171,43.21,77925.5,31.6,-0.18474,8e-05,21.01863]
[1778941452174,43.21,77925.5,31.6,-0.18474,8e-05,21.01863]
[1778941452500,43.21,77926.47,31.6,-0.18467,8e-05,21.01375]
[1778941457535,43.22,77928.51,31.6,-0.18453,8e-05,21.00421]
[1778941461023,43.22,77929.25,31.6,-0.18448,8e-05,21.00101]
[1778941462186,43.22,77935.41,31.6,-0.184,8e-05,20.96877]
[1778941462187,43.22,77935.41,31.6,-0.184,8e-05,20.96877]
[1778941462571,43.22,77940.5,31.6,-0.18361,8e-05,20.94214]
[1778941464002,43.22,77942.31,31.6,-0.18347,8e-05,20.93284]
[1778941464286,43.22,77942.31,31.6,-0.18347,8e-05,20.93284]
[1778941464301,43.22,77942.31,31.6,-0.18347,8e-05,20.93284]
[1778941464320,43.22,77942.31,31.6,-0.18347,8e-05,20.93284]
[1778941464375,43.22,77942.31,31.6,-0.18347,8e-05,20.93284]
[1778941464748,43.22,77952.04,31.6,-0.18272,8e-05,20.88171]
[1778941464921,43.22,77952.04,31.6,-0.18272,8e-05,20.88171]
[1778941465265,43.22,77952.04,31.6,-0.18272,8e-05,20.88171]
[1778941465879,43.22,77952.04,31.6,-0.18272,8e-05,20.88171]
[1778941466937,43.22,77964.71,31.6,-0.18174,8e-05,20.81513]
[1778941467326,43.22,77964.71,31.6,-0.18174,8e-05,20.81513]
[1778941470464,43.22,77964.75,31.6,-0.18174,8e-05,20.8156]
[1778941471432,43.22,77964.82,31.6,-0.18174,8e-05,20.81547]
[1778941476591,43.23,77964.15,31.6,-0.18179,8e-05,20.8165]
[1778941476669,43.23,77965.83,31.6,-0.18166,8e-05,20.80809]
[1778941481704,43.23,77970.52,31.6,-0.18132,8e-05,20.78479]
[1778941486739,43.24,77968.46,31.6,-0.1815,8e-05,20.79718]
[1778941491775,43.24,77971.09,31.6,-0.18132,8e-05,20.78483]
[1778941496810,43.24,77967.53,31.6,-0.18161,8e-05,20.80514]
[1778941501846,43.25,77967.49,31.6,-0.18164,8e-05,20.80678]
[1778941506881,43.25,77969.91,31.6,-0.18147,8e-05,20.79543]
[1778941511942,43.25,77972.19,31.6,-0.18131,8e-05,20.78462]
[1778941512072,43.25,77974.07,31.6,-0.18117,8e-05,20.77501]
[1778941512927,43.26,77985.62,31.6,-0.18028,8e-05,20.71418]
[1778941517940,43.26,77984.65,31.6,-0.18037,8e-05,20.72041]
[1778941522997,43.26,77987.33,31.6,-0.18019,8e-05,20.70787]
[1778941529039,43.27,77988.4,31.6,-0.18013,8e-05,20.70392]
[1778941534074,43.27,77993.62,31.6,-0.17973,8e-05,20.6743]
[1778941539839,43.27,77998.02,31.6,-0.1794,8e-05,20.65207]
[1778941544361,43.28,77997.14,31.6,-0.17949,8e-05,20.65823]
[1778941544438,43.28,77997.14,31.6,-0.1795,8e-05,20.65855]
[1778941546542,43.28,77997.38,31.6,-0.17949,8e-05,20.65788]
[1778941547189,43.28,77998.21,31.6,-0.17943,8e-05,20.65379]
[1778941547586,43.28,77998.21,31.6,-0.17943,8e-05,20.65379]
[1778941547896,43.28,78012.27,31.6,-0.17835,8e-05,20.57961]
[1778941548151,43.28,78012.27,31.6,-0.17835,8e-05,20.57961]
[1778941548439,43.28,78027.4,31.6,-0.1772,8e-05,20.49951]
[1778941552141,43.28,78021.26,31.6,-0.17768,8e-05,20.53302]
[1778941552200,43.28,78021.38,31.6,-0.17768,8e-05,20.53267]
[1778941557237,43.29,78022.04,31.6,-0.17764,8e-05,20.52991]
[1778941562272,43.29,78023.26,31.6,-0.17755,8e-05,20.52422]
[1778941563184,43.29,78023.26,31.6,-0.17755,8e-05,20.52422]
[1778941563279,43.29,78021.9,31.6,-0.17766,8e-05,20.53157]
[1778941565287,43.29,78021.76,31.6,-0.17767,8e-05,20.5326]
[1778941565326,43.29,78021.76,31.6,-0.17767,8e-05,20.5326]
[1778941565428,43.29,78021.76,31.6,-0.17767,8e-05,20.5326]
[1778941565786,43.29,78021.76,31.6,-0.17767,8e-05,20.5326]
[1778941571336,43.3,78009.65,31.6,-0.17863,8e-05,20.5989]
[1778941576712,43.3,78008.9,31.6,-0.17871,8e-05,20.60435]
[1778941576852,43.3,78008.9,31.6,-0.17871,8e-05,20.60435]
[1778941582413,43.3,78008.79,31.6,-0.17874,8e-05,20.60674]
[1778941587448,43.31,78008.88,31.6,-0.17875,8e-05,20.60771]
[1778941590745,43.31,78008.92,31.6,-0.17875,8e-05,20.60778]
[1778941596511,43.31,78008.38,31.6,-0.1788,8e-05,20.60878]
[1778941602553,43.32,78005.89,31.6,-0.179,8e-05,20.62299]
[1778941609602,43.32,78006.4,31.6,-0.17898,8e-05,20.62132]
[1778941614637,43.32,78005.61,31.6,-0.17905,8e-05,20.62629]
[1778941620681,43.32,78005.7,31.6,-0.17905,8e-05,20.6268]
[1778941622512,43.32,77999.23,31.6,-0.17955,8e-05,20.66114]
[1778941624007,43.32,77994.93,31.6,-0.17988,8e-05,20.68397]
[1778941627706,43.33,77989.99,31.6,-0.18028,8e-05,20.71105]
[1778941629875,43.33,77990.02,31.6,-0.18028,8e-05,20.71141]
[1778941630116,43.33,77990.02,31.6,-0.18029,8e-05,20.71167]
[1778941630117,43.33,77990.02,31.6,-0.18029,8e-05,20.71167]
[1778941635317,43.33,77985.32,31.6,-0.18066,8e-05,20.73776]
[1778941637699,43.33,77985.19,31.6,-0.18068,8e-05,20.73869]
[1778941637798,43.33,77983.74,31.6,-0.1808,8e-05,20.74683]
[1778941638664,43.33,77983.74,31.6,-0.1808,8e-05,20.74683]
[1778941638765,43.33,77983.74,31.6,-0.1808,8e-05,20.74721]
[1778941640726,43.33,77983.17,31.6,-0.18085,8e-05,20.75045]
[1778941640901,43.33,77983.17,31.6,-0.18085,8e-05,20.75045]
[1778941640963,43.34,77983.47,31.6,-0.18083,8e-05,20.7491]
[1778941646861,43.34,77983.48,31.6,-0.18086,8e-05,20.75132]
[1778941648216,43.34,77983.48,31.6,-0.18086,8e-05,20.75132]
[1778941648244,43.34,77983.48,31.6,-0.18086,8e-05,20.75132]
[1778941656931,43.35,77981.11,31.6,-0.18106,8e-05,20.76332]
[1778941661966,43.35,77980.97,31.6,-0.18109,8e-05,20.76545]
[1778941665297,43.36,77980.45,31.6,-0.18114,8e-05,20.76902]
[1778941676064,43.36,77980.84,31.6,-0.18116,8e-05,20.76998]
[1778941681099,43.37,77980.62,31.6,-0.18119,8e-05,20.77252]
[1778941682337,43.37,77980.59,31.6,-0.1812,8e-05,20.77295]
[1778941685569,43.37,77979.97,31.6,-0.18126,8e-05,20.77703]
[1778941686135,43.37,77968.3,31.6,-0.18216,8e-05,20.83873]
[1778941686195,43.37,77968.3,31.6,-0.18216,8e-05,20.83873]
[1778941686478,43.37,77968.3,31.6,-0.18216,8e-05,20.83873]
[1778941686544,43.37,77968.3,31.6,-0.18216,8e-05,20.83873]
[1778941687141,43.37,77953.63,31.6,-0.1833,8e-05,20.91621]
[1778941688140,43.37,77953.63,31.6,-0.1833,8e-05,20.91621]
[1778941688148,43.37,77950.65,31.6,-0.18354,8e-05,20.93224]
[1778941692169,43.37,77951.63,31.6,-0.18347,8e-05,20.92751]
[1778941692171,43.37,77951.63,31.6,-0.18347,8e-05,20.92751]
[1778941692173,43.37,77951.63,31.6,-0.18347,8e-05,20.92751]
[1778941692186,43.37,77951.63,31.6,-0.18347,8e-05,20.92751]
[1778941693080,43.37,77951.41,31.6,-0.18349,8e-05,20.9291]
[1778941694299,43.37,77948.62,31.6,-0.18371,8e-05,20.94376]
[1778941694304,43.37,77948.62,31.6,-0.18371,8e-05,20.94376]
[1778941694306,43.38,77949.74,31.6,-0.18363,8e-05,20.93814]
[1778941695160,43.38,77949.74,31.6,-0.18363,8e-05,20.93814]
[1778941700232,43.38,77961.81,31.6,-0.18272,8e-05,20.87651]
[1778941701166,43.38,77961.81,31.6,-0.18272,8e-05,20.87651]
[1778941701166,43.38,77961.81,31.6,-0.18272,8e-05,20.87651]
[1778941708289,43.39,77962.62,31.6,-0.18269,8e-05,20.87492]
[1778941713324,43.39,77962.62,31.6,-0.18269,8e-05,20.87315]
[1778941718782,43.4,77962.77,31.6,-0.18271,8e-05,20.87408]
[1778941724401,43.4,77963.52,31.6,-0.18268,8e-05,20.87224]
[1778941725480,43.4,77963.52,31.6,-0.18268,8e-05,20.87224]
[1778941725777,43.4,77963.52,31.6,-0.18268,8e-05,20.87224]
[1778941727747,43.4,77963.93,31.6,-0.18265,8e-05,20.87072]
[1778941733818,43.41,77963.73,31.6,-0.18269,8e-05,20.87358]
[1778941739506,43.41,77960.86,31.6,-0.18294,8e-05,20.89059]
[1778941742134,43.41,77960.58,31.6,-0.18297,8e-05,20.89257]
[1778941745832,43.42,77959.78,31.6,-0.18304,8e-05,20.89735]
[1778941748074,43.42,77960.24,31.6,-0.18302,8e-05,20.89591]
[1778941748075,43.42,77960.24,31.6,-0.18302,8e-05,20.89591]
[1778941753604,43.42,77960.54,31.6,-0.18302,8e-05,20.89622]
[1778941759027,43.43,77960.47,31.6,-0.18304,8e-05,20.89709]
[1778941767188,43.43,77957.9,31.6,-0.18326,8e-05,20.9123]
[1778941776776,43.44,77956.2,31.6,-0.18342,8e-05,20.92145]
[1778941777248,43.44,77956.2,31.6,-0.18342,8e-05,20.92145]
[1778941783825,43.45,77955.7,31.6,-0.18349,8e-05,20.92632]
[1778941789604,43.45,77955.47,31.6,-0.18353,8e-05,20.92881]
[1778941795910,43.46,77954.42,31.6,-0.18365,8e-05,20.93682]
[1778941796563,43.46,77954.42,31.6,-0.18365,8e-05,20.93682]
[1778941796567,43.46,77954.42,31.6,-0.18365,8e-05,20.93682]
[1778941797188,43.46,77954.42,31.6,-0.18365,8e-05,20.93682]
[1778941798931,43.46,77969.87,31.6,-0.18246,8e-05,20.85642]
[1778941799348,43.46,77969.87,31.6,-0.18246,8e-05,20.85642]
[1778941801407,43.46,77977.9,31.6,-0.18184,8e-05,20.81471]
[1778941801956,43.46,77984.43,31.6,-0.18135,8e-05,20.78067]
[1778941806991,43.46,77988.76,31.6,-0.18103,8e-05,20.7595]
[1778941810636,43.47,77989.58,31.6,-0.18099,8e-05,20.75618]
[1778941810661,43.47,77989.58,31.6,-0.18099,8e-05,20.75618]
[1778941817061,43.47,77997.61,31.6,-0.1804,8e-05,20.71593]
[1778941822096,43.48,77995.26,31.6,-0.1806,8e-05,20.72964]
[1778941824020,43.48,77995.87,31.6,-0.18055,8e-05,20.72669]
[1778941824023,43.48,77995.87,31.6,-0.18055,8e-05,20.72669]
[1778941829145,43.48,77998.31,31.6,-0.18038,8e-05,20.71488]
[1778941834180,43.48,77998.49,31.6,-0.18035,8e-05,20.71124]
[1778941839215,43.48,77993.62,31.6,-0.18074,8e-05,20.73754]
[1778941844250,43.48,77986.49,31.6,-0.18129,8e-05,20.77538]
[1778941852306,43.48,77985.45,31.6,-0.18138,8e-05,20.78127]
[1778941857341,43.49,77986.48,31.6,-0.1813,8e-05,20.77611]
[1778941862376,43.49,77990.12,31.6,-0.18103,8e-05,20.75731]
[1778941867411,43.49,77991.49,31.6,-0.18093,8e-05,20.75049]
[1778941872446,43.49,77991.35,31.6,-0.18094,8e-05,20.75161]
[1778941877481,43.49,77991.29,31.6,-0.18095,8e-05,20.75231]
[1778941880973,43.49,78002.78,31.6,-0.18008,8e-05,20.69236]
[1778941881425,43.49,78002.78,31.6,-0.18008,8e-05,20.69236]
[1778941882324,43.49,78002.78,31.6,-0.18008,8e-05,20.69236]
[1778941881509,43.49,78003.02,31.6,-0.18006,8e-05,20.69109]
[1778941886544,43.49,78003.61,31.6,-0.18002,8e-05,20.68862]
[1778941890429,43.49,78003.18,31.6,-0.18006,8e-05,20.69124]
[1778941890768,43.49,78003.18,31.6,-0.18006,8e-05,20.69124]
[1778941891845,43.49,78004.26,31.6,-0.17998,8e-05,20.68581]
[1778941891911,43.49,78004.26,31.6,-0.17998,8e-05,20.68581]
[1778941896400,43.5,78005.86,31.6,-0.17984,8e-05,20.67444]
[1778941901038,43.5,78005.86,31.6,-0.17985,8e-05,20.67495]
[1778941902780,43.5,78005.8,31.6,-0.17986,8e-05,20.67551]
[1778941908698,43.5,78008.69,31.6,-0.17965,8e-05,20.66102]
[1778941909720,43.5,78008.69,31.6,-0.17965,8e-05,20.66102]
[1778941909814,43.5,78009.49,31.6,-0.17959,8e-05,20.65693]
[1778941915362,43.5,78013.92,31.6,-0.17925,8e-05,20.6338]
[1778941920782,43.5,78014.82,31.6,-0.17919,8e-05,20.62932]
[1778941924726,43.5,78014.91,31.6,-0.17918,8e-05,20.62899]
[1778941924810,43.5,78013.99,31.6,-0.17925,8e-05,20.63388]
[1778941930840,43.5,78006.12,31.6,-0.17986,8e-05,20.67578]
[1778941931927,43.5,78006.62,31.6,-0.17983,8e-05,20.67357]
[1778941932476,43.5,78006.05,31.6,-0.17988,8e-05,20.67672]
[1778941933232,43.5,78006.05,31.6,-0.17988,8e-05,20.67672]
[1778941933603,43.5,78008.27,31.6,-0.17971,8e-05,20.6652]
[1778941935418,43.5,78008.29,31.6,-0.17971,8e-05,20.66526]
[1778941935858,43.5,78008.29,31.6,-0.17971,8e-05,20.66526]
[1778941939714,43.51,78008.26,31.6,-0.17972,8e-05,20.66624]
[1778941945977,43.51,78004.52,31.6,-0.18002,8e-05,20.68692]
[1778941951180,43.51,78004.37,31.6,-0.18004,8e-05,20.68822]
[1778941956047,43.51,78016.38,31.6,-0.17911,8e-05,20.62239]
[1778941957515,43.51,78016.72,31.6,-0.17909,8e-05,20.6208]
[1778941962596,43.52,78017.77,31.6,-0.17902,8e-05,20.61629]
[1778941966875,43.52,78018.44,31.6,-0.17898,8e-05,20.61359]
[1778941972164,43.52,78020.76,31.6,-0.17882,8e-05,20.60255]
[1778941977199,43.52,78021.03,31.6,-0.17882,8e-05,20.60212]
[1778941982234,43.53,78020.88,31.6,-0.17884,8e-05,20.6039]
[1778941987269,43.53,78021.13,31.6,-0.17884,8e-05,20.6036]
[1778941992304,43.53,78021.11,31.6,-0.17885,8e-05,20.60474]
[1778941998346,43.53,78022.41,31.6,-0.17877,8e-05,20.5991]
[1778941998580,43.53,78022.41,31.6,-0.17877,8e-05,20.5991]
[1778942003905,43.54,78031.88,31.6,-0.17807,8e-05,20.55046]
[1778942006518,43.54,78038.49,31.6,-0.17758,8e-05,20.5165]
[1778942007409,43.54,78039.4,31.6,-0.17751,8e-05,20.51192]
[1778942012444,43.54,78039.76,31.6,-0.17748,8e-05,20.50765]
[1778942014025,43.54,78039.76,31.6,-0.17748,8e-05,20.50765]
[1778942019494,43.55,78041.41,31.6,-0.17737,8e-05,20.50035]
[1778942024528,43.55,78044.56,31.6,-0.17715,8e-05,20.4848]
[1778942029005,43.55,78045.63,31.6,-0.17707,8e-05,20.47984]
[1778942029728,43.55,78046.6,31.6,-0.17701,8e-05,20.4752]
[1778942029829,43.55,78050.84,31.6,-0.17669,8e-05,20.45288]
[1778942031921,43.55,78052.38,31.6,-0.17657,8e-05,20.44497]
[1778942033818,43.55,78054.21,31.6,-0.17644,8e-05,20.43574]
[1778942034278,43.56,78058.27,31.6,-0.17614,8e-05,20.4147]
[1778942039633,43.56,78064.42,31.6,-0.17568,8e-05,20.38267]
[1778942044812,43.56,78064.6,31.6,-0.17567,8e-05,20.38202]
[1778942044913,43.56,78064.6,31.6,-0.17567,8e-05,20.38224]
[1778942050710,43.56,78066.19,31.6,-0.17557,8e-05,20.37483]
[1778942055746,43.56,78066.3,31.6,-0.17557,8e-05,20.37515]
[1778942060780,43.56,78067.24,31.6,-0.17551,8e-05,20.37107]
[1778942065815,43.57,78067.28,31.6,-0.17552,8e-05,20.37172]
[1778942070851,43.57,78065.41,31.6,-0.17567,8e-05,20.38242]
[1778942075838,43.57,78065.11,31.6,-0.17568,8e-05,20.38116]
[1778942080281,43.57,78065.23,31.6,-0.17568,8e-05,20.3811]
[1778942080305,43.57,78065.23,31.6,-0.17568,8e-05,20.3811]
[1778942080504,43.57,78065.09,31.6,-0.1757,8e-05,20.38213]
[1778942084924,43.57,78075.25,31.6,-0.17494,7e-05,20.32898]
[1778942085484,43.57,78075.25,31.6,-0.17494,7e-05,20.32898]
[1778942085906,43.57,78075.84,31.6,-0.1749,7e-05,20.326]
[1778942086856,43.57,78076.28,31.6,-0.17487,7e-05,20.32382]
[1778942086962,43.57,78075.41,31.6,-0.17493,7e-05,20.3284]
[1778942092227,43.58,78076.97,31.6,-0.17483,7e-05,20.32161]
[1778942092312,43.58,78077.86,31.6,-0.17478,7e-05,20.31768]
[1778942093248,43.58,78077.86,31.6,-0.17478,7e-05,20.31768]
[1778942093580,43.58,78078.15,31.6,-0.17476,7e-05,20.31638]
[1778942095520,43.58,78079.16,31.6,-0.17468,7e-05,20.31106]
[1778942096430,43.58,78079.29,31.6,-0.17468,7e-05,20.31061]
[1778942100902,43.58,78076.68,31.6,-0.17489,7e-05,20.32562]
[1778942100978,43.58,78076.68,31.6,-0.17489,7e-05,20.32562]
[1778942100997,43.58,78076.68,31.6,-0.17489,7e-05,20.32562]
[1778942101144,43.58,78076.68,31.6,-0.17489,7e-05,20.32562]
[1778942101265,43.58,78082.22,31.6,-0.17448,7e-05,20.29666]
[1778942106331,43.6,78090.58,31.6,-0.17395,7e-05,20.25979]
[1778942112200,43.62,78094.67,31.6,-0.17372,7e-05,20.24425]
[1778942112499,43.62,78094.67,31.6,-0.17372,7e-05,20.24425]
[1778942114165,43.62,78106.73,31.6,-0.17283,7e-05,20.18111]
[1778942119205,43.62,78101.31,31.6,-0.17325,7e-05,20.21095]
[1778942121706,43.62,78098.19,31.6,-0.17349,7e-05,20.22779]
[1778942121718,43.62,78098.19,31.6,-0.17349,7e-05,20.22779]
[1778942122387,43.62,78098.19,31.6,-0.17349,7e-05,20.22779]
[1778942122421,43.62,78098.19,31.6,-0.17349,7e-05,20.22779]
[1778942122488,43.62,78093.85,31.6,-0.17382,7e-05,20.25083]
[1778942128268,43.63,78089.55,31.6,-0.17416,7e-05,20.27536]
[1778942132280,43.63,78090.26,31.6,-0.17412,7e-05,20.27222]
[1778942137331,43.64,78084.45,31.6,-0.17456,7e-05,20.30133]
[1778942142366,43.64,78083.1,31.6,-0.17468,7e-05,20.30975]
[1778942145459,43.64,78081.02,31.6,-0.17484,7e-05,20.32121]
[1778942145558,43.64,78077.34,31.6,-0.17512,7e-05,20.34084]
[1778942151430,43.65,78079.33,31.6,-0.175,7e-05,20.33234]
[1778942156465,43.65,78076.79,31.6,-0.17521,7e-05,20.34738]
[1778942161500,43.66,78070.64,31.6,-0.17569,8e-05,20.38134]
[1778942165165,43.66,78063.7,31.6,-0.17622,8e-05,20.41858]
[1778942171573,43.66,78062.92,31.6,-0.17631,8e-05,20.4243]
[1778942176608,43.66,78065.97,31.6,-0.17609,8e-05,20.40948]
[1778942182650,43.67,78066.04,31.6,-0.17611,8e-05,20.4106]
[1778942187685,43.67,78064.82,31.6,-0.17622,8e-05,20.41826]
[1778942192720,43.67,78061.4,31.6,-0.17647,8e-05,20.43392]
[1778942200674,43.68,78059.79,31.6,-0.1766,8e-05,20.44318]
[1778942209315,43.68,78059.61,31.6,-0.17663,8e-05,20.44546]
[1778942209318,43.68,78059.61,31.6,-0.17663,8e-05,20.44546]
[1778942214874,43.68,78057.84,31.6,-0.17678,8e-05,20.45615]
[1778942219909,43.69,78057.8,31.6,-0.1768,8e-05,20.45699]
[1778942222463,43.69,78058.02,31.6,-0.17678,8e-05,20.45608]
[1778942223712,43.69,78063.02,31.6,-0.17641,8e-05,20.43013]
[1778942223937,43.69,78062.94,31.6,-0.17642,8e-05,20.43055]
[1778942225220,43.69,78062.94,31.9,-0.17642,8e-05,20.43055]
[1778942226472,43.69,78063.19,31.9,-0.1764,8e-05,20.42926]
[1778942231993,43.69,78065.58,31.9,-0.17621,8e-05,20.41648]
[1778942237028,43.69,78079.73,31.9,-0.17515,7e-05,20.34222]
[1778942242711,43.69,78079.5,31.9,-0.17518,7e-05,20.34382]
[1778942251114,43.69,78086.22,31.9,-0.17469,7e-05,20.30964]
[1778942252304,43.69,78086.26,31.9,-0.17467,7e-05,20.30611]
[1778942252308,43.69,78086.26,31.9,-0.17467,7e-05,20.30611]
[1778942252401,43.69,78086.36,31.9,-0.17466,7e-05,20.30588]
[1778942254147,43.69,78097.8,31.9,-0.17381,7e-05,20.24572]
[1778942255012,43.69,78097.8,31.9,-0.17381,7e-05,20.24572]
[1778942260494,43.69,78106.15,31.9,-0.17319,7e-05,20.20217]
[1778942262876,43.69,78106.0,31.9,-0.17321,7e-05,20.20329]
[1778942262938,43.69,78106.0,31.9,-0.17321,7e-05,20.20329]
[1778942264920,43.69,78107.89,31.9,-0.17307,7e-05,20.19368]
[1778942270502,43.7,78109.39,31.9,-0.17297,7e-05,20.18624]
[1778942276655,43.7,78109.68,31.9,-0.17295,7e-05,20.18534]
[1778942286371,43.7,78115.33,31.9,-0.17256,7e-05,20.15707]
[1778942291409,43.7,78118.69,31.9,-0.17232,7e-05,20.14021]
[1778942296564,43.71,78117.31,31.9,-0.17245,7e-05,20.14972]
[1778942297199,43.71,78117.31,31.9,-0.17245,7e-05,20.14988]
[1778942297894,43.71,78117.31,31.9,-0.17245,7e-05,20.15004]
[1778942303491,43.71,78115.6,31.9,-0.17259,7e-05,20.15947]
[1778942308526,43.71,78109.11,31.9,-0.17307,7e-05,20.19377]
[1778942313561,43.71,78107.11,31.9,-0.1732,7e-05,20.20077]
[1778942319603,43.71,78108.62,31.9,-0.17308,7e-05,20.19276]
[1778942324638,43.71,78114.03,31.9,-0.17268,7e-05,20.16424]
[1778942329673,43.71,78115.58,31.9,-0.17257,7e-05,20.15616]
[1778942334708,43.71,78115.72,31.9,-0.17256,7e-05,20.15553]
[1778942341757,43.71,78116.35,31.9,-0.17251,7e-05,20.1524]
[1778942349818,43.71,78116.62,31.9,-0.1725,7e-05,20.15127]
[1778942354853,43.71,78111.49,31.9,-0.17288,7e-05,20.17837]
[1778942359888,43.71,78108.31,31.9,-0.17312,7e-05,20.19504]
[1778942364923,43.71,78105.6,31.9,-0.17331,7e-05,20.20911]
[1778942369961,43.71,78103.97,31.9,-0.17343,7e-05,20.2174]
[1778942372026,43.71,78103.9,31.9,-0.17344,7e-05,20.2177]
[1778942372159,43.71,78103.76,31.9,-0.17342,7e-05,20.2149]
[1778942372898,43.71,78103.76,31.9,-0.17342,7e-05,20.2149]
[1778942373522,43.71,78103.76,31.9,-0.17342,7e-05,20.2149]
[1778942373813,43.71,78103.76,31.9,-0.17342,7e-05,20.2149]
[1778942376864,43.71,78090.12,31.9,-0.17445,7e-05,20.28699]
[1778942384064,43.71,78090.26,31.9,-0.17444,7e-05,20.28679]
[1778942389099,43.71,78090.48,31.9,-0.17443,7e-05,20.28597]
[1778942394134,43.71,78091.11,31.9,-0.17439,7e-05,20.283]
[1778942399169,43.72,78091.11,31.9,-0.17439,7e-05,20.28335]
[1778942403662,43.72,78091.13,31.9,-0.17439,7e-05,20.28344]
[1778942403676,43.72,78091.13,31.9,-0.17439,7e-05,20.28344]
[1778942403741,43.72,78093.2,31.9,-0.17424,7e-05,20.27271]
[1778942405460,43.72,78100.3,31.9,-0.17371,7e-05,20.23541]
[1778942406423,43.72,78101.69,31.9,-0.17361,7e-05,20.22788]
[1778942406628,43.72,78101.69,31.9,-0.17361,7e-05,20.22788]
[1778942416709,43.72,78104.59,31.9,-0.17339,7e-05,20.21282]
[1778942417115,43.72,78105.97,31.9,-0.17329,7e-05,20.20572]
[1778942417464,43.72,78105.97,31.9,-0.17329,7e-05,20.20572]
[1778942419827,43.72,78108.53,31.9,-0.1731,7e-05,20.1922]
[1778942425353,43.72,78113.01,31.9,-0.17277,7e-05,20.16858]
[1778942430391,43.72,78113.15,31.9,-0.17276,7e-05,20.16765]
[1778942438447,43.72,78112.76,31.9,-0.17276,7e-05,20.16594]
[1778942443484,43.71,78112.55,31.9,-0.17277,7e-05,20.16682]
[1778942448519,43.71,78110.11,31.9,-0.17295,7e-05,20.17932]
[1778942453554,43.71,78110.43,31.9,-0.17292,7e-05,20.17719]
[1778942457661,43.71,78107.29,31.9,-0.17315,7e-05,20.19341]
[1778942459781,43.71,78106.6,31.9,-0.1732,7e-05,20.19692]
[1778942465325,43.71,78108.76,31.9,-0.17303,7e-05,20.18495]
[1778942470673,43.71,78109.75,31.9,-0.17295,7e-05,20.17905]
[1778942475708,43.71,78111.77,31.9,-0.17279,7e-05,20.16791]
[1778942480743,43.71,78115.32,31.9,-0.17252,7e-05,20.14891]
[1778942487792,43.71,78115.7,31.9,-0.17249,7e-05,20.14665]
[1778942492827,43.71,78113.82,31.9,-0.17261,7e-05,20.15295]
[1778942497862,43.71,78117.32,31.9,-0.17235,7e-05,20.13447]
[1778942502897,43.71,78118.45,31.9,-0.17226,7e-05,20.12856]
[1778942505199,43.71,78123.65,31.9,-0.17188,7e-05,20.10123]
[1778942505918,43.71,78125.92,31.9,-0.17171,7e-05,20.08925]
[1778942510953,43.71,78125.52,31.9,-0.17174,7e-05,20.0913]
[1778942512332,43.71,78125.94,31.9,-0.17171,7e-05,20.08908]
[1778942515334,43.71,78127.39,31.9,-0.1716,7e-05,20.08143]
[1778942517018,43.71,78133.89,31.9,-0.17112,7e-05,20.04723]
[1778942522031,43.71,78134.15,31.9,-0.17111,7e-05,20.04613]
[1778942527800,43.71,78137.37,31.9,-0.17087,7e-05,20.02932]
[1778942533108,43.71,78137.37,31.9,-0.17087,7e-05,20.02961]
[1778942535361,43.71,78138.05,31.9,-0.17083,7e-05,20.02606]
[1778942536889,43.71,78141.55,31.9,-0.17057,7e-05,20.00772]
[1778942536957,43.71,78141.55,31.9,-0.17057,7e-05,20.00772]
[1778942539799,43.71,78143.61,31.9,-0.17042,7e-05,19.99691]
[1778942545193,43.71,78146.7,31.9,-0.17019,7e-05,19.98057]
[1778942550782,43.71,78146.68,31.9,-0.17019,7e-05,19.98071]
[1778942556271,43.71,78147.15,31.9,-0.17014,7e-05,19.97493]
[1778942561306,43.71,78145.11,31.9,-0.17029,7e-05,19.98586]
[1778942566341,43.71,78145.36,31.9,-0.17028,7e-05,19.98476]
[1778942571376,43.71,78144.59,31.9,-0.17034,7e-05,19.98907]
[1778942576411,43.71,78144.37,31.9,-0.17036,7e-05,19.99051]
[1778942585474,43.71,78144.49,31.9,-0.17035,7e-05,19.99044]
[1778942590510,43.71,78144.77,31.9,-0.17034,7e-05,19.9893]
[1778942594982,43.71,78144.72,31.9,-0.17034,7e-05,19.9897]
[1778942596383,43.71,78144.02,31.9,-0.1704,7e-05,19.99357]
[1778942596937,43.71,78144.02,31.9,-0.1704,7e-05,19.99357]
[1778942598500,43.71,78142.75,31.9,-0.17049,7e-05,20.00048]
[1778942598586,43.71,78142.75,31.9,-0.17049,7e-05,20.00048]
[1778942598917,43.71,78147.77,31.9,-0.17013,7e-05,19.97436]
[1778942600677,43.71,78161.65,31.9,-0.16911,7e-05,19.90135]
[1778942605885,43.72,78161.86,31.9,-0.1691,7e-05,19.90063]
[1778942608836,43.72,78162.0,31.9,-0.1691,7e-05,19.90039]
[1778942611116,43.72,78159.84,31.9,-0.16926,7e-05,19.9119]
[1778942615363,43.72,78160.47,31.9,-0.1692,7e-05,19.90561]
[1778942620722,43.72,78161.93,31.9,-0.1691,7e-05,19.89863]
[1778942625926,43.72,78161.92,31.9,-0.16911,7e-05,19.89909]
[1778942625952,43.72,78161.92,31.9,-0.16911,7e-05,19.89909]
[1778942625970,43.72,78161.92,31.9,-0.16911,7e-05,19.89909]
[1778942626054,43.72,78161.92,31.9,-0.16911,7e-05,19.89909]
[1778942626100,43.72,78161.92,31.9,-0.16911,7e-05,19.89909]
[1778942626013,43.72,78163.14,31.9,-0.16902,7e-05,19.89276]
[1778942626122,43.72,78163.14,31.9,-0.16902,7e-05,19.89276]
[1778942628426,43.72,78172.09,31.9,-0.16837,7e-05,19.84569]
[1778942631515,43.72,78173.82,31.9,-0.16825,7e-05,19.83685]
[1778942635888,43.72,78185.85,31.9,-0.16737,7e-05,19.77374]
[1778942636056,43.72,78185.85,31.9,-0.16737,7e-05,19.77374]
[1778942638472,43.72,78193.63,31.9,-0.16682,7e-05,19.73311]
[1778942638956,43.72,78194.88,31.9,-0.16673,7e-05,19.72669]
[1778942643853,43.73,78195.15,31.9,-0.16671,7e-05,19.7254]
[1778942648921,43.73,78198.15,31.9,-0.1665,7e-05,19.70982]
[1778942653955,43.73,78196.9,31.9,-0.16659,7e-05,19.7166]
[1778942659997,43.73,78197.67,31.9,-0.16654,7e-05,19.71272]
[1778942665032,43.73,78197.62,31.9,-0.16654,7e-05,19.71312]
[1778942670067,43.73,78198.19,31.9,-0.1665,7e-05,19.71025]
[1778942675103,43.73,78197.52,31.9,-0.16654,7e-05,19.71126]
[1778942680143,43.73,78197.49,31.9,-0.16656,7e-05,19.71259]
[1778942685503,43.73,78197.51,31.9,-0.16656,7e-05,19.71277]
[1778942691220,43.73,78197.17,31.9,-0.16659,7e-05,19.71461]
[1778942696255,43.73,78197.49,31.9,-0.16656,7e-05,19.71303]
[1778942701769,43.73,78194.87,31.9,-0.16675,7e-05,19.7269]
[1778942707611,43.73,78188.93,31.9,-0.16718,7e-05,19.75808]
[1778942707730,43.73,78188.93,31.9,-0.16718,7e-05,19.75808]
[1778942707892,43.73,78188.93,31.9,-0.16718,7e-05,19.75808]
[1778942707936,43.73,78188.93,31.9,-0.16718,7e-05,19.75808]
[1778942707953,43.73,78188.93,31.9,-0.16718,7e-05,19.75808]
[1778942708037,43.73,78188.93,31.9,-0.16718,7e-05,19.75808]
[1778942708324,43.73,78188.98,31.9,-0.16718,7e-05,19.75775]
[1778942708538,43.73,78188.98,31.9,-0.16718,7e-05,19.75775]
[1778942708628,43.73,78188.98,31.9,-0.16718,7e-05,19.75775]
[1778942708776,43.73,78188.98,31.9,-0.16718,7e-05,19.75775]
[1778942708804,43.73,78188.98,31.9,-0.16718,7e-05,19.75775]
[1778942708876,43.73,78188.98,31.9,-0.16718,7e-05,19.75775]
[1778942709047,43.73,78201.95,31.9,-0.16624,7e-05,19.68939]
[1778942709367,43.73,78201.95,31.9,-0.16624,7e-05,19.68939]
[1778942709820,43.73,78229.99,31.9,-0.16422,7e-05,19.54148]
[1778942710659,43.73,78229.99,31.9,-0.16422,7e-05,19.54148]
[1778942710976,43.74,78255.07,31.9,-0.16247,7e-05,19.4116]
[1778942711431,43.74,78255.07,31.9,-0.16247,7e-05,19.4116]
[1778942711442,43.74,78255.07,31.9,-0.16247,7e-05,19.4116]
[1778942711536,43.74,78255.07,31.9,-0.16247,7e-05,19.4116]
[1778942711598,43.74,78255.07,31.9,-0.16247,7e-05,19.4116]
[1778942711746,43.74,78255.07,31.9,-0.16247,7e-05,19.4116]
[1778942711838,43.74,78255.07,31.9,-0.16247,7e-05,19.4116]
[1778942712099,43.74,78255.07,31.9,-0.16247,7e-05,19.4116]
[1778942712449,43.75,78256.21,31.9,-0.16242,7e-05,19.40817]
[1778942713240,43.75,78258.5,31.9,-0.16229,7e-05,19.39879]
[1778942714082,43.75,78258.5,31.9,-0.16229,7e-05,19.39879]
[1778942714092,43.75,78258.5,31.9,-0.16229,7e-05,19.39879]
[1778942714130,43.76,78261.52,31.9,-0.16211,7e-05,19.38566]
[1778942716454,43.76,78252.68,31.9,-0.16274,7e-05,19.43243]
[1778942718154,43.76,78247.17,31.9,-0.16314,7e-05,19.46156]
[1778942718238,43.76,78244.65,31.9,-0.16331,7e-05,19.47487]
[1778942719928,43.76,78239.25,31.9,-0.1637,7e-05,19.50331]
[1778942720080,43.76,78239.25,31.9,-0.1637,7e-05,19.50331]
[1778942721105,43.76,78236.93,31.9,-0.16386,7e-05,19.51548]
[1778942726568,43.76,78239.53,31.9,-0.16367,7e-05,19.5013]
[1778942729564,43.76,78241.88,31.9,-0.1635,7e-05,19.48873]
[1778942735533,43.76,78248.21,31.9,-0.16303,7e-05,19.4517]
[1778942741165,43.76,78251.81,31.9,-0.16277,7e-05,19.43266]
[1778942742399,43.76,78247.67,31.9,-0.16307,7e-05,19.45452]
[1778942747617,43.76,78246.86,31.9,-0.16312,7e-05,19.45846]
[1778942752652,43.76,78247.34,31.9,-0.16308,7e-05,19.45566]
[1778942757687,43.76,78245.21,31.9,-0.16323,7e-05,19.46658]
[1778942758701,43.76,78245.21,31.9,-0.16323,7e-05,19.46658]
[1778942758753,43.76,78245.21,31.9,-0.16323,7e-05,19.46658]
[1778942759481,43.76,78245.17,31.9,-0.16323,7e-05,19.46664]
[1778942760246,43.76,78245.17,31.9,-0.16323,7e-05,19.46664]
[1778942766750,43.75,78251.79,31.9,-0.16275,7e-05,19.43132]
[1778942771785,43.75,78252.88,31.9,-0.16268,7e-05,19.42553]
[1778942775358,43.75,78253.59,31.9,-0.16263,7e-05,19.42176]
[1778942775441,43.75,78253.59,31.9,-0.16263,7e-05,19.42176]
[1778942775716,43.75,78253.59,31.9,-0.16263,7e-05,19.42176]
[1778942776092,43.75,78253.59,31.9,-0.16263,7e-05,19.42176]
[1778942776140,43.75,78262.7,31.9,-0.16198,7e-05,19.3736]
[1778942777963,43.76,78277.26,31.9,-0.16095,7e-05,19.29727]
[1778942778767,43.76,78277.26,31.9,-0.16095,7e-05,19.29727]
[1778942778776,43.76,78277.26,31.9,-0.16095,7e-05,19.29727]
[1778942779133,43.76,78290.85,31.9,-0.16,7e-05,19.22557]
[1778942779442,43.76,78290.85,31.9,-0.16,7e-05,19.22557]
[1778942779446,43.76,78290.85,31.9,-0.16,7e-05,19.22557]
[1778942779453,43.76,78290.85,31.9,-0.16,7e-05,19.22557]
[1778942779693,43.76,78290.85,31.9,-0.16,7e-05,19.22557]
[1778942779707,43.76,78290.85,31.9,-0.16,7e-05,19.22557]
[1778942779811,43.76,78290.85,31.9,-0.16,7e-05,19.22557]
[1778942779977,43.76,78301.34,31.9,-0.15926,7e-05,19.17014]
[1778942780390,43.76,78301.34,31.9,-0.15926,7e-05,19.17014]
[1778942780563,43.76,78301.34,31.9,-0.15926,7e-05,19.17014]
[1778942782671,43.76,78300.98,31.9,-0.15931,7e-05,19.1741]
[1778942782872,43.76,78295.29,31.9,-0.15971,7e-05,19.20417]
[1778942785893,43.76,78281.17,31.9,-0.16072,7e-05,19.27995]
[1778942786282,43.76,78281.17,31.9,-0.16072,7e-05,19.27995]
[1778942786282,43.76,78281.17,31.9,-0.16072,7e-05,19.27995]
[1778942786764,43.76,78281.17,31.9,-0.16072,7e-05,19.27995]
[1778942788123,43.76,78277.52,31.9,-0.16098,7e-05,19.29935]
[1778942788948,43.76,78277.32,31.9,-0.16099,7e-05,19.3005]
[1778942789021,43.76,78261.35,31.9,-0.16213,7e-05,19.38501]
[1778942789922,43.76,78249.44,31.9,-0.16298,7e-05,19.44801]
[1778942794213,43.76,78247.85,31.9,-0.16307,7e-05,19.45296]
[1778942797564,43.76,78248.08,31.9,-0.16305,7e-05,19.45167]
[1778942797804,43.76,78248.08,31.9,-0.16305,7e-05,19.45167]
[1778942802270,43.76,78249.54,31.9,-0.16295,7e-05,19.44397]
[1778942802273,43.76,78249.54,31.9,-0.16295,7e-05,19.44397]
[1778942802275,43.76,78249.66,31.9,-0.16294,7e-05,19.4434]
[1778942808048,43.76,78250.46,31.9,-0.16287,7e-05,19.43841]
[1778942813171,43.76,78239.7,31.9,-0.16362,7e-05,19.49369]
[1778942814143,43.76,78240.68,31.9,-0.16355,7e-05,19.48834]
[1778942814200,43.76,78243.78,31.9,-0.16332,7e-05,19.47181]
[1778942815097,43.76,78229.8,31.9,-0.16432,7e-05,19.54559]
[1778942816104,43.76,78218.06,31.9,-0.16517,7e-05,19.60742]
[1778942821139,43.76,78219.06,31.9,-0.16508,7e-05,19.6012]
[1778942822373,43.76,78217.97,31.9,-0.16516,7e-05,19.60677]
[1778942822398,43.76,78217.97,31.9,-0.16516,7e-05,19.60677]
[1778942822409,43.76,78217.97,31.9,-0.16516,7e-05,19.60677]
[1778942822434,43.76,78217.97,31.9,-0.16516,7e-05,19.60677]
[1778942822487,43.76,78217.97,31.9,-0.16516,7e-05,19.60677]
[1778942823153,43.76,78206.33,31.9,-0.166,7e-05,19.66812]
[1778942823487,43.76,78206.33,31.9,-0.166,7e-05,19.66812]
[1778942823950,43.76,78206.33,31.9,-0.166,7e-05,19.66812]
[1778942824884,43.76,78200.4,31.9,-0.16642,7e-05,19.69925]
[1778942824975,43.76,78200.4,31.9,-0.16642,7e-05,19.69925]
[1778942826526,43.75,78201.34,31.9,-0.16635,7e-05,19.69398]
[1778942831527,43.75,78205.67,31.9,-0.16603,7e-05,19.67039]
[1778942832355,43.75,78204.24,31.9,-0.16613,7e-05,19.67781]
[1778942838266,43.75,78196.91,31.9,-0.16665,7e-05,19.71546]
[1778942842256,43.75,78194.22,31.9,-0.16683,7e-05,19.72909]
[1778942842276,43.75,78194.22,31.9,-0.16683,7e-05,19.72909]
[1778942842298,43.75,78184.17,31.9,-0.16756,7e-05,19.78189]
[1778942842496,43.75,78184.17,31.9,-0.16756,7e-05,19.78189]
[1778942845665,43.75,78185.12,31.9,-0.16749,7e-05,19.7768]
[1778942846321,43.75,78185.74,31.9,-0.16744,7e-05,19.77337]
[1778942849765,43.75,78187.66,31.9,-0.1673,7e-05,19.76279]
[1778942850349,43.75,78189.14,31.9,-0.16719,7e-05,19.75484]
[1778942855384,43.74,78178.4,31.9,-0.16794,7e-05,19.80754]
[1778942861150,43.74,78177.39,31.9,-0.16801,7e-05,19.81233]
[1778942866461,43.74,78170.12,31.9,-0.16852,7e-05,19.84959]
[1778942867844,43.74,78170.12,31.9,-0.16852,7e-05,19.84959]
[1778942867856,43.74,78170.12,31.9,-0.16852,7e-05,19.84959]
[1778942872989,43.74,78161.39,31.9,-0.16914,7e-05,19.89417]
[1778942874251,43.74,78160.17,31.9,-0.16923,7e-05,19.90031]
[1778942874308,43.74,78160.17,31.9,-0.16923,7e-05,19.90031]
[1778942874328,43.74,78156.43,31.9,-0.1695,7e-05,19.91969]
[1778942875350,43.74,78156.43,31.9,-0.1695,7e-05,19.91969]
[1778942875524,43.74,78146.66,31.9,-0.17021,7e-05,19.97093]
[1778942876386,43.74,78146.66,31.9,-0.17021,7e-05,19.97093]
[1778942876517,43.74,78146.66,31.9,-0.17021,7e-05,19.97093]
[1778942880660,43.73,78146.7,31.9,-0.1702,7e-05,19.97039]
[1778942880745,43.73,78147.41,31.9,-0.17015,7e-05,19.96657]
[1778942884886,43.73,78144.54,31.9,-0.17036,7e-05,19.98129]
[1778942885213,43.73,78143.99,31.9,-0.17039,7e-05,19.98389]
[1778942890306,43.73,78141.58,31.9,-0.17056,7e-05,19.99601]
[1778942890716,43.73,78144.85,31.9,-0.17032,7e-05,19.97868]
[1778942891167,43.73,78144.85,31.9,-0.17032,7e-05,19.97868]
[1778942891267,43.73,78147.34,31.9,-0.17013,7e-05,19.96537]
[1778942893122,43.73,78151.15,31.9,-0.16986,7e-05,19.94531]
[1778942894599,43.73,78153.44,31.9,-0.16968,7e-05,19.93277]
[1778942894648,43.73,78153.44,31.9,-0.16968,7e-05,19.93277]
[1778942895432,43.73,78156.19,31.9,-0.16948,7e-05,19.91816]
[1778942897482,43.73,78158.92,31.9,-0.16927,7e-05,19.90334]
[1778942897870,43.73,78158.92,31.9,-0.16927,7e-05,19.90334]
[1778942898383,43.73,78158.92,31.9,-0.16927,7e-05,19.90334]
[1778942898461,43.73,78158.93,31.9,-0.16927,7e-05,19.90318]
[1778942901421,43.73,78158.97,31.9,-0.16926,7e-05,19.90264]
[1778942902475,43.73,78156.74,31.9,-0.16943,7e-05,19.91439]
[1778942904764,43.73,78159.65,31.9,-0.16921,7e-05,19.89883]
[1778942908870,43.72,78161.49,31.9,-0.16907,7e-05,19.88873]
[1778942914803,43.72,78163.02,31.9,-0.16892,7e-05,19.87609]
[1778942916283,43.72,78163.02,31.9,-0.16892,7e-05,19.87609]
[1778942920648,43.72,78164.46,31.9,-0.1688,7e-05,19.86734]
[1778942922214,43.72,78162.58,31.9,-0.16894,7e-05,19.87724]
[1778942926249,43.72,78158.18,31.9,-0.16926,7e-05,19.90007]
[1778942931555,43.72,78162.22,31.9,-0.16895,7e-05,19.87768]
[1778942936656,43.71,78163.17,31.9,-0.16886,7e-05,19.87143]
[1778942936658,43.71,78163.17,31.9,-0.16886,7e-05,19.87143]
[1778942940747,43.71,78165.51,31.9,-0.16869,7e-05,19.85885]
[1778942947032,43.71,78166.25,31.9,-0.16861,7e-05,19.85356]
[1778942952067,43.71,78164.1,31.9,-0.16876,7e-05,19.86379]
[1778942957119,43.7,78164.28,31.9,-0.16873,7e-05,19.86193]
[1778942962137,43.7,78163.53,31.9,-0.16877,7e-05,19.86453]
[1778942967172,43.7,78163.21,31.9,-0.16878,7e-05,19.86508]
[1778942972451,43.69,78151.69,31.9,-0.16958,7e-05,19.92134]
[1778942976261,43.69,78150.22,31.9,-0.16968,7e-05,19.92789]
[1778942980823,43.69,78145.74,31.9,-0.16999,7e-05,19.95043]
[1778942986653,43.69,78147.08,31.9,-0.16988,7e-05,19.94227]
[1778942992349,43.68,78151.33,31.9,-0.16954,7e-05,19.91784]
[1778942997384,43.68,78151.46,31.9,-0.16951,7e-05,19.9157]
[1778943002419,43.67,78155.37,31.9,-0.16921,7e-05,19.89366]
[1778943007454,43.67,78155.69,31.9,-0.16917,7e-05,19.89073]
[1778943012489,43.67,78155.16,31.9,-0.16919,7e-05,19.89236]
[1778943017532,43.66,78149.44,31.9,-0.16959,7e-05,19.92124]
[1778943022559,43.66,78148.84,31.9,-0.16962,7e-05,19.92299]
[1778943028766,43.66,78148.82,31.9,-0.1696,7e-05,19.92196]
[1778943034643,43.65,78146.19,31.9,-0.16974,7e-05,19.93006]
[1778943039678,43.65,78148.03,31.9,-0.16959,7e-05,19.91896]
[1778943040990,43.65,78148.03,31.9,-0.16959,7e-05,19.91896]
[1778943040993,43.65,78148.03,31.9,-0.16959,7e-05,19.91896]
[1778943046727,43.65,78145.25,31.9,-0.16978,7e-05,19.93231]
[1778943051762,43.64,78139.15,31.9,-0.17021,7e-05,19.96356]
[1778943053561,43.64,78139.15,31.9,-0.17021,7e-05,19.96313]
[1778943055826,43.64,78134.1,31.9,-0.17058,7e-05,19.98955]
[1778943057583,43.64,78133.05,31.9,-0.17065,7e-05,19.9946]
[1778943059134,43.64,78131.39,31.9,-0.17077,7e-05,20.00312]
[1778943061409,43.64,78128.72,31.9,-0.17096,7e-05,20.01667]
[1778943066867,43.63,78133.07,31.9,-0.17062,7e-05,19.99247]
[1778943069154,43.63,78133.07,31.9,-0.17062,7e-05,19.99247]
[1778943069255,43.63,78132.54,31.9,-0.17065,7e-05,19.99475]
[1778943074923,43.63,78134.34,31.9,-0.17051,7e-05,19.98449]
[1778943079958,43.63,78134.39,31.9,-0.17049,7e-05,19.98351]
[1778943084993,43.63,78133.52,31.9,-0.17055,7e-05,19.9874]
[1778943090034,43.63,78137.82,31.9,-0.17022,7e-05,19.96405]
[1778943092923,43.63,78137.82,31.9,-0.1702,7e-05,19.96034]
[1778943093007,43.63,78137.82,31.9,-0.1702,7e-05,19.96034]
[1778943093273,43.63,78140.66,31.9,-0.16999,7e-05,19.94511]
[1778943099101,43.62,78148.09,31.9,-0.16943,7e-05,19.90538]
[1778943105143,43.62,78149.14,31.9,-0.16935,7e-05,19.8995]
[1778943110502,43.62,78152.32,31.9,-0.16912,7e-05,19.88251]
[1778943110554,43.62,78152.32,31.9,-0.16912,7e-05,19.88251]
[1778943111417,43.62,78152.79,31.9,-0.16908,7e-05,19.88]
[1778943117227,43.62,78153.1,31.9,-0.16906,7e-05,19.87807]
[1778943123269,43.62,78153.62,31.9,-0.16901,7e-05,19.87514]
[1778943128304,43.62,78153.98,31.9,-0.16899,7e-05,19.87308]
[1778943129052,43.62,78153.98,31.9,-0.16899,7e-05,19.87308]
[1778943129072,43.62,78153.98,31.9,-0.16899,7e-05,19.87308]
[1778943134346,43.62,78155.74,31.9,-0.16885,7e-05,19.86284]
[1778943139381,43.62,78154.64,31.9,-0.16891,7e-05,19.86776]
[1778943144416,43.61,78155.12,31.9,-0.16887,7e-05,19.8643]
[1778943149451,43.61,78155.16,31.9,-0.16885,7e-05,19.86317]
[1778943154487,43.61,78155.1,31.9,-0.16882,7e-05,19.85909]
[1778943159522,43.61,78155.69,31.9,-0.16877,7e-05,19.85507]
[1778943162794,43.61,78152.12,31.9,-0.16902,7e-05,19.87339]
[1778943168585,43.6,78151.97,31.9,-0.16902,7e-05,19.87352]
[1778943175634,43.6,78151.6,31.9,-0.16904,7e-05,19.8747]
[1778943180371,43.6,78151.81,31.9,-0.16902,7e-05,19.87316]
[1778943180406,43.6,78151.81,31.9,-0.16902,7e-05,19.87316]
[1778943180533,43.6,78151.81,31.9,-0.16902,7e-05,19.87316]
[1778943181882,43.6,78133.73,31.9,-0.17035,7e-05,19.96848]
[1778943182662,43.6,78133.73,31.9,-0.17035,7e-05,19.96848]
[1778943182683,43.6,78128.4,31.9,-0.17074,7e-05,19.99647]
[1778943183429,43.6,78128.4,31.9,-0.17074,7e-05,19.99647]
[1778943183530,43.6,78128.4,31.9,-0.17074,7e-05,19.99633]
[1778943188726,43.6,78125.06,31.9,-0.17097,7e-05,20.01295]
[1778943190942,43.6,78124.94,31.9,-0.17098,7e-05,20.01338]
[1778943191666,43.6,78124.94,31.9,-0.17098,7e-05,20.01338]
[1778943191677,43.6,78124.94,31.9,-0.17098,7e-05,20.01338]
[1778943191317,43.6,78125.01,31.9,-0.17096,7e-05,20.01261]
[1778943191767,43.6,78125.01,31.9,-0.17096,7e-05,20.01261]
[1778943197614,43.6,78124.95,31.9,-0.17097,7e-05,20.01267]
[1778943202839,43.59,78122.11,31.9,-0.17116,7e-05,20.02654]
[1778943208345,43.59,78122.1,31.9,-0.17115,7e-05,20.02583]
[1778943213901,43.59,78124.47,31.9,-0.17094,7e-05,20.00888]
[1778943218975,43.59,78124.42,31.9,-0.17094,7e-05,20.00867]
[1778943218987,43.59,78124.42,31.9,-0.17094,7e-05,20.00867]
[1778943220465,43.59,78124.52,31.9,-0.17093,7e-05,20.00791]
[1778943220652,43.59,78124.52,31.9,-0.17093,7e-05,20.00791]
[1778943220698,43.59,78124.52,31.9,-0.17093,7e-05,20.00791]
[1778943220913,43.59,78114.25,31.9,-0.17169,7e-05,20.06195]
[1778943221251,43.59,78114.25,31.9,-0.17169,7e-05,20.06195]
[1778943221431,43.59,78114.25,31.9,-0.17169,7e-05,20.06195]
[1778943221516,43.59,78103.42,31.9,-0.17249,7e-05,20.11912]
[1778943222614,43.59,78103.42,31.9,-0.17249,7e-05,20.11912]
[1778943222633,43.59,78099.61,31.9,-0.17277,7e-05,20.13922]
[1778943224537,43.59,78099.89,31.9,-0.17275,7e-05,20.13774]
[1778943224581,43.59,78099.66,31.9,-0.17277,7e-05,20.13882]
[1778943229206,43.59,78094.83,31.9,-0.17313,7e-05,20.16424]
[1778943229214,43.59,78094.83,31.9,-0.17313,7e-05,20.16424]
[1778943235547,43.58,78086.62,31.9,-0.17374,7e-05,20.20717]
[1778943235687,43.58,78086.62,31.9,-0.17374,7e-05,20.20717]
[1778943235724,43.58,78086.62,31.9,-0.17374,7e-05,20.20717]
[1778943235830,43.58,78086.02,31.9,-0.17378,7e-05,20.21022]
[1778943239395,43.58,78082.79,31.9,-0.17402,7e-05,20.22706]
[1778943245124,43.58,78084.32,31.9,-0.1739,7e-05,20.21837]
[1778943250130,43.58,78090.77,31.9,-0.17341,7e-05,20.18409]
[1778943250316,43.58,78090.77,31.9,-0.17341,7e-05,20.18409]
[1778943251416,43.58,78090.77,31.9,-0.17341,7e-05,20.18404]
[1778943251517,43.58,78090.77,31.9,-0.17341,7e-05,20.18402]
[1778943253479,43.58,78089.15,31.9,-0.17353,7e-05,20.19256]
[1778943253578,43.58,78087.57,31.9,-0.17365,7e-05,20.20082]
[1778943257595,43.58,78088.94,31.9,-0.17354,7e-05,20.19353]
[1778943257696,43.58,78089.34,31.9,-0.17351,7e-05,20.19137]
[1778943259660,43.58,78090.51,31.9,-0.17343,7e-05,20.1852]
[1778943259725,43.58,78090.9,31.9,-0.1734,7e-05,20.18305]
[1778943265265,43.58,78090.3,31.9,-0.17344,7e-05,20.18624]
[1778943267899,43.58,78091.1,31.9,-0.17338,7e-05,20.18203]
[1778943268286,43.58,78091.2,31.9,-0.17337,7e-05,20.1815]
[1778943271350,43.58,78091.18,31.9,-0.17338,7e-05,20.18161]
[1778943272018,43.58,78091.61,31.9,-0.17332,7e-05,20.17587]
[1778943278356,43.58,78091.2,31.9,-0.17335,7e-05,20.17778]
[1778943283391,43.58,78092.55,31.9,-0.17325,7e-05,20.17048]
[1778943288733,43.58,78093.16,31.9,-0.1732,7e-05,20.16718]
[1778943298805,43.58,78093.3,31.9,-0.17319,7e-05,20.1663]
[1778943304833,43.58,78095.08,31.9,-0.17305,7e-05,20.15691]
[1778943312361,43.58,78095.14,31.9,-0.17305,7e-05,20.15664]
[1778943315428,43.58,78095.1,31.9,-0.17305,7e-05,20.15691]
[1778943318521,43.58,78095.1,31.9,-0.17306,7e-05,20.15699]
[1778943323672,43.58,78095.14,31.9,-0.17305,7e-05,20.15694]
[1778943328707,43.58,78095.8,31.9,-0.17301,7e-05,20.15361]
[1778943333742,43.58,78095.69,31.9,-0.173,7e-05,20.15089]
[1778943338777,43.58,78090.62,31.9,-0.17338,7e-05,20.17774]
[1778943340379,43.58,78090.62,31.9,-0.17338,7e-05,20.17774]
[1778943345826,43.58,78091.26,31.9,-0.17333,7e-05,20.17438]
[1778943351229,43.58,78091.12,31.9,-0.17334,7e-05,20.17508]
[1778943351574,43.58,78091.12,31.9,-0.17334,7e-05,20.17508]
[1778943356489,43.58,78091.55,31.9,-0.17331,7e-05,20.17277]
[1778943356564,43.58,78091.55,31.9,-0.17331,7e-05,20.17277]
[1778943357362,43.58,78092.14,31.9,-0.17326,7e-05,20.16967]
[1778943357453,43.58,78092.14,31.9,-0.17326,7e-05,20.16967]
[1778943357556,43.58,78092.14,31.9,-0.17326,7e-05,20.16967]
[1778943359336,43.58,78099.74,31.9,-0.1727,7e-05,20.12961]
[1778943359878,43.58,78103.61,31.9,-0.17241,7e-05,20.1092]
[1778943360593,43.58,78103.61,31.9,-0.17241,7e-05,20.1092]
[1778943365349,43.58,78103.67,31.9,-0.1724,7e-05,20.10849]
[1778943366427,43.58,78105.91,31.9,-0.17223,7e-05,20.09644]
[1778943366794,43.58,78105.91,31.9,-0.17223,7e-05,20.09644]
[1778943368508,43.58,78105.81,31.9,-0.17224,7e-05,20.09694]
[1778943370140,43.58,78111.04,31.9,-0.17185,7e-05,20.06928]
[1778943376038,43.58,78111.69,31.9,-0.1718,7e-05,20.06577]
[1778943376994,43.58,78111.69,31.9,-0.1718,7e-05,20.06577]
[1778943380066,43.58,78126.42,31.9,-0.1707,7e-05,19.98783]
[1778943385377,43.58,78126.73,31.9,-0.17068,7e-05,19.98625]
[1778943388970,43.58,78126.1,31.9,-0.17073,7e-05,19.98959]
[1778943394164,43.58,78126.04,31.9,-0.17071,7e-05,19.98622]
[1778943399662,43.58,78126.92,31.9,-0.17064,7e-05,19.98142]
[1778943399754,43.58,78127.17,31.9,-0.17062,7e-05,19.98003]
[1778943407255,43.58,78127.21,31.9,-0.17061,7e-05,19.97944]
[1778943412290,43.58,78124.6,31.9,-0.1708,7e-05,19.99294]
[1778943416446,43.58,78123.43,31.9,-0.17089,7e-05,19.99889]
[1778943416547,43.57,78122.66,31.9,-0.17094,7e-05,20.00279]
[1778943417628,43.57,78122.66,31.9,-0.17094,7e-05,20.00279]
[1778943418439,43.57,78121.79,31.9,-0.17101,7e-05,20.00732]
[1778943422455,43.57,78118.97,31.9,-0.17121,7e-05,20.0221]
[1778943426390,43.57,78114.73,31.9,-0.17152,7e-05,20.04433]
[1778943427728,43.57,78113.94,31.9,-0.17158,7e-05,20.04851]
[1778943430476,43.57,78112.4,31.9,-0.1717,7e-05,20.05649]
[1778943435492,43.57,78112.43,31.9,-0.17168,7e-05,20.0557]
[1778943435791,43.57,78112.43,31.9,-0.17168,7e-05,20.0557]
[1778943441496,43.57,78110.94,31.9,-0.17178,7e-05,20.06253]
[1778943446531,43.57,78110.41,31.9,-0.17181,7e-05,20.06452]
[1778943451566,43.57,78110.56,31.9,-0.17177,7e-05,20.05946]
[1778943456601,43.56,78112.62,31.9,-0.1716,7e-05,20.04786]
[1778943460060,43.56,78111.8,31.9,-0.17166,7e-05,20.05177]
[1778943465123,43.56,78105.43,31.9,-0.17213,7e-05,20.08496]
[1778943466472,43.56,78105.64,31.9,-0.17211,7e-05,20.08374]
[1778943469834,43.56,78106.01,31.9,-0.17208,7e-05,20.08174]
[1778943470902,43.56,78106.01,31.9,-0.17208,7e-05,20.08177]
[1778943476943,43.56,78104.99,31.9,-0.17215,7e-05,20.08695]
[1778943477519,43.56,78104.97,31.9,-0.17216,7e-05,20.08699]
[1778943482890,43.56,78100.7,31.9,-0.17248,7e-05,20.10976]
[1778943482905,43.56,78100.7,31.9,-0.17248,7e-05,20.10976]
[1778943488827,43.56,78092.56,31.9,-0.17308,7e-05,20.15279]
[1778943492497,43.56,78092.41,31.9,-0.17309,7e-05,20.15357]
[1778943493916,43.56,78091.76,31.9,-0.17314,7e-05,20.157]
[1778943499051,43.56,78089.51,31.9,-0.17331,7e-05,20.16875]
[1778943499052,43.56,78089.51,31.9,-0.17331,7e-05,20.16875]
[1778943504939,43.56,78096.13,31.9,-0.17281,7e-05,20.13377]
[1778943506699,43.56,78100.67,31.9,-0.17248,7e-05,20.10985]
[1778943506776,43.56,78100.67,31.9,-0.17248,7e-05,20.10985]
[1778943506809,43.56,78100.67,31.9,-0.17248,7e-05,20.10985]
[1778943514002,43.56,78105.27,31.9,-0.17211,7e-05,20.08204]
[1778943520519,43.56,78107.45,31.9,-0.17195,7e-05,20.0705]
[1778943526089,43.56,78107.19,31.9,-0.17197,7e-05,20.07183]
[1778943531638,43.56,78106.44,31.9,-0.17202,7e-05,20.07574]
[1778943537166,43.56,78108.75,31.9,-0.17185,7e-05,20.06369]
[1778943542201,43.56,78108.75,31.9,-0.17186,7e-05,20.06388]
[1778943548207,43.56,78108.72,31.9,-0.17186,7e-05,20.06418]
[1778943554285,43.56,78106.51,31.9,-0.17202,7e-05,20.0753]
[1778943560327,43.56,78106.14,31.9,-0.17204,7e-05,20.07655]
[1778943565365,43.56,78106.09,31.9,-0.17203,7e-05,20.07624]
[1778943570400,43.56,78107.09,31.9,-0.17195,7e-05,20.07039]
[1778943575435,43.55,78107.36,31.9,-0.1719,7e-05,20.06497]
[1778943580470,43.55,78105.81,31.9,-0.17201,7e-05,20.07265]
[1778943588526,43.55,78105.78,31.9,-0.172,7e-05,20.07192]
[1778943593561,43.55,78105.47,31.9,-0.17202,7e-05,20.07301]
[1778943598596,43.55,78104.97,31.9,-0.17204,7e-05,20.07499]
[1778943600954,43.55,78104.18,31.9,-0.1721,7e-05,20.07906]
[1778943600959,43.55,78104.18,31.9,-0.1721,7e-05,20.07906]
[1778943600967,43.55,78104.18,31.9,-0.1721,7e-05,20.07906]
[1778943602952,43.55,78098.67,31.9,-0.17251,7e-05,20.10815]
[1778943603793,43.55,78094.46,31.9,-0.17283,7e-05,20.13045]
[1778943603823,43.55,78094.46,31.9,-0.17283,7e-05,20.13045]
[1778943604934,43.55,78093.78,31.9,-0.17288,7e-05,20.13408]
[1778943604938,43.55,78093.78,31.9,-0.17288,7e-05,20.13408]
[1778943605011,43.55,78100.28,31.9,-0.17239,7e-05,20.09979]
[1778943606652,43.55,78113.35,31.9,-0.17142,7e-05,20.03054]
[1778943611688,43.55,78116.08,31.9,-0.17121,7e-05,20.01547]
[1778943616723,43.54,78119.73,31.9,-0.17093,7e-05,19.99569]
[1778943618285,43.54,78123.25,31.9,-0.17067,7e-05,19.97701]
[1778943618970,43.54,78118.34,31.9,-0.17103,7e-05,20.00298]
[1778943619777,43.54,78118.34,31.9,-0.17103,7e-05,20.00298]
[1778943622693,43.54,78115.51,31.9,-0.17124,7e-05,20.018]
[1778943622741,43.54,78115.51,31.9,-0.17124,7e-05,20.018]
[1778943622770,43.54,78116.16,31.9,-0.1712,7e-05,20.01461]
[1778943626030,43.54,78124.16,31.9,-0.1706,7e-05,19.97216]
[1778943627165,43.54,78122.19,31.9,-0.17075,7e-05,19.98249]
[1778943627805,43.54,78121.73,31.9,-0.17078,7e-05,19.98502]
[1778943633852,43.55,78124.4,31.9,-0.17057,7e-05,19.96803]
[1778943635505,43.55,78124.49,31.9,-0.17057,7e-05,19.96767]
[1778943635866,43.55,78125.3,31.9,-0.17051,7e-05,19.96351]
[1778943640901,43.55,78126.26,31.9,-0.17044,7e-05,19.95829]
[1778943644831,43.55,78126.37,31.9,-0.17043,7e-05,19.95765]
[1778943644929,43.55,78125.47,31.9,-0.17049,7e-05,19.96239]
[1778943649964,43.55,78124.88,31.9,-0.17054,7e-05,19.96545]
[1778943654999,43.55,78126.61,31.9,-0.17041,7e-05,19.95624]
[1778943660039,43.55,78130.11,31.9,-0.17015,7e-05,19.93783]
[1778943666081,43.55,78131.11,31.9,-0.17008,7e-05,19.93279]
[1778943671116,43.55,78128.73,31.9,-0.17026,7e-05,19.94546]
[1778943675954,43.55,78130.93,31.9,-0.17009,7e-05,19.93385]
[1778943676151,43.55,78135.26,31.9,-0.16977,7e-05,19.91096]
[1778943677213,43.55,78140.64,31.9,-0.16938,7e-05,19.88243]
[1778943677213,43.55,78140.64,31.9,-0.16938,7e-05,19.88243]
[1778943678165,43.55,78142.75,31.9,-0.16922,7e-05,19.87127]
[1778943683200,43.55,78144.12,31.9,-0.16912,7e-05,19.86418]
[1778943685175,43.55,78144.12,31.9,-0.16912,7e-05,19.86418]
[1778943685267,43.55,78144.44,31.9,-0.1691,7e-05,19.86257]
[1778943686136,43.55,78144.44,31.9,-0.1691,7e-05,19.86257]
[1778943691159,43.55,78150.61,31.9,-0.16865,7e-05,19.83002]
[1778943691356,43.55,78150.65,31.9,-0.16865,7e-05,19.82981]
[1778943693823,43.55,78151.11,31.9,-0.16859,7e-05,19.8239]
[1778943693824,43.55,78151.11,31.9,-0.16859,7e-05,19.8239]
[1778943699607,43.55,78152.63,31.9,-0.16848,7e-05,19.816]
[1778943700700,43.55,78153.97,31.9,-0.16838,7e-05,19.80894]
[1778943701625,43.55,78154.3,31.9,-0.16836,7e-05,19.80728]
[1778943707266,43.55,78159.75,31.9,-0.16797,7e-05,19.77879]
[1778943709339,43.55,78159.66,31.9,-0.16797,7e-05,19.77943]
[1778943709721,43.55,78159.66,31.9,-0.16797,7e-05,19.77943]
[1778943710798,43.55,78158.13,31.9,-0.16809,7e-05,19.78753]
[1778943711460,43.55,78157.47,31.9,-0.16814,7e-05,19.79109]
[1778943712090,43.55,78157.47,31.9,-0.16814,7e-05,19.79109]
[1778943717438,43.55,78160.15,31.9,-0.16795,7e-05,19.77736]
[1778943722473,43.55,78160.84,31.9,-0.1679,7e-05,19.7741]
[1778943723244,43.55,78160.84,31.9,-0.1679,7e-05,19.7741]
[1778943728515,43.55,78160.97,31.9,-0.16789,7e-05,19.77347]
[1778943733531,43.55,78162.6,31.9,-0.16777,7e-05,19.7648]
[1778943737644,43.55,78167.6,31.9,-0.16741,7e-05,19.73862]
[1778943737646,43.55,78167.64,31.9,-0.16741,7e-05,19.73853]
[1778943743621,43.55,78166.59,31.9,-0.1675,7e-05,19.74484]
[1778943744264,43.55,78166.59,31.9,-0.1675,7e-05,19.74484]
[1778943745887,43.55,78166.6,31.9,-0.1675,7e-05,19.74491]
[1778943745987,43.55,78166.57,31.9,-0.1675,7e-05,19.74514]
[1778943750536,43.56,78168.68,31.9,-0.16735,7e-05,19.73408]
[1778943752870,43.56,78170.33,31.9,-0.16721,7e-05,19.72204]
[1778943758726,43.56,78172.52,31.9,-0.16706,7e-05,19.71112]
[1778943761308,43.56,78177.39,31.9,-0.1667,7e-05,19.6855]
[1778943762090,43.56,78180.84,31.9,-0.16645,7e-05,19.6673]
[1778943767091,43.56,78186.66,31.9,-0.16603,7e-05,19.63658]
[1778943768882,43.56,78199.37,31.9,-0.16511,7e-05,19.56939]
[1778943774838,43.56,78197.66,31.9,-0.16525,7e-05,19.57931]
[1778943779001,43.56,78190.1,31.9,-0.1658,7e-05,19.61975]
[1778943782338,43.56,78187.02,31.9,-0.16603,7e-05,19.63621]
[1778943782894,43.56,78186.82,31.9,-0.16604,7e-05,19.63743]
[1778943784953,43.56,78181.94,31.9,-0.1664,7e-05,19.66344]
[1778943790950,43.57,78183.82,31.9,-0.16628,7e-05,19.65442]
[1778943796018,43.57,78185.95,31.9,-0.16613,7e-05,19.64383]
[1778943803562,43.57,78186.55,31.9,-0.16609,7e-05,19.64126]
[1778943804074,43.57,78186.47,31.9,-0.16611,7e-05,19.64221]
[1778943809109,43.57,78186.33,31.9,-0.16612,7e-05,19.64322]
[1778943814144,43.57,78186.22,31.9,-0.16611,7e-05,19.64059]
[1778943819179,43.57,78186.15,31.9,-0.16612,7e-05,19.64123]
[1778943824214,43.57,78186.93,31.9,-0.16607,7e-05,19.63738]
[1778943829249,43.57,78188.02,31.9,-0.16599,7e-05,19.63192]
[1778943834284,43.57,78187.07,31.9,-0.16606,7e-05,19.63724]
[1778943839322,43.57,78185.98,31.9,-0.16615,7e-05,19.64329]
[1778943844357,43.58,78187.01,31.9,-0.16608,7e-05,19.63808]
[1778943849393,43.58,78188.51,31.9,-0.16597,7e-05,19.63038]
[1778943854431,43.58,78191.41,31.9,-0.16576,7e-05,19.61539]
[1778943859466,43.58,78191.55,31.9,-0.16576,7e-05,19.61502]
[1778943864501,43.58,78190.84,31.9,-0.16581,7e-05,19.61913]
[1778943869536,43.58,78187.93,31.9,-0.16603,7e-05,19.63483]
[1778943874571,43.58,78184.38,31.9,-0.16627,7e-05,19.6503]
[1778943879607,43.58,78184.25,31.9,-0.16628,7e-05,19.65108]
[1778943884642,43.58,78185.22,31.9,-0.16621,7e-05,19.64607]
[1778943889677,43.58,78182.96,31.9,-0.16638,7e-05,19.6582]
[1778943894712,43.58,78183.43,31.9,-0.16634,7e-05,19.65583]
[1778943899747,43.58,78181.21,31.9,-0.16651,7e-05,19.66772]
[1778943904782,43.58,78181.07,31.9,-0.16652,7e-05,19.66852]
[1778943909817,43.58,78181.0,31.9,-0.16652,7e-05,19.66896]
[1778943914852,43.58,78180.33,31.9,-0.16657,7e-05,19.67258]
[1778943921901,43.58,78180.94,31.9,-0.16653,7e-05,19.66947]
[1778943926936,43.58,78180.97,31.9,-0.16653,7e-05,19.66943]
[1778943932206,43.58,78180.84,31.9,-0.16654,7e-05,19.6702]
[1778943940954,43.58,78176.98,31.9,-0.1668,7e-05,19.68719]
[1778943946083,43.58,78177.16,31.9,-0.16679,7e-05,19.68626]
[1778943954449,43.58,78176.83,31.9,-0.16681,7e-05,19.68802]
[1778943955033,43.58,78176.49,31.9,-0.16684,7e-05,19.68986]
[1778943955356,43.58,78176.49,31.9,-0.16684,7e-05,19.68986]
[1778943955377,43.58,78148.76,31.9,-0.16887,7e-05,19.83665]
[1778943955528,43.58,78148.76,31.9,-0.16887,7e-05,19.83665]
[1778943955541,43.58,78148.76,31.9,-0.16887,7e-05,19.83665]
[1778943956152,43.58,78125.82,31.9,-0.17056,7e-05,19.95818]
[1778943956484,43.58,78125.82,31.9,-0.17056,7e-05,19.95818]
[1778943957139,43.58,78125.82,31.9,-0.17056,7e-05,19.95818]
[1778943957817,43.58,78121.5,31.9,-0.17088,7e-05,19.98111]
[1778943958048,43.58,78121.5,31.9,-0.17088,7e-05,19.98111]
[1778943960079,43.58,78117.71,31.9,-0.17116,7e-05,20.00116]
[1778943965215,43.58,78111.25,31.9,-0.17163,7e-05,20.03475]
[1778943970340,43.58,78110.03,31.9,-0.17172,7e-05,20.04077]
[1778943976294,43.58,78116.17,31.9,-0.17125,7e-05,20.00764]
[1778943981330,43.58,78118.76,31.9,-0.17106,7e-05,19.99366]
[1778943986365,43.58,78119.82,31.9,-0.17098,7e-05,19.98775]
[1778943986796,43.58,78119.82,31.9,-0.17098,7e-05,19.98775]
[1778943992407,43.58,78121.8,31.9,-0.1708,7e-05,19.97354]
[1778943995042,43.58,78123.75,31.9,-0.17066,7e-05,19.96317]
[1778943995429,43.58,78124.43,31.9,-0.17061,7e-05,19.95956]
[1778944000463,43.58,78128.21,31.9,-0.17033,7e-05,19.9395]
[1778944002786,43.58,78128.19,31.9,-0.17033,7e-05,19.93959]
[1778944002975,43.58,78128.19,31.9,-0.17033,7e-05,19.93959]
[1778944002979,43.58,78128.19,31.9,-0.17033,7e-05,19.93959]
[1778944003484,43.58,78114.91,31.9,-0.17131,7e-05,20.00977]
[1778944004491,43.58,78102.49,31.9,-0.17223,7e-05,20.07528]
[1778944009526,43.57,78103.03,31.9,-0.17218,7e-05,20.07162]
[1778944013580,43.57,78105.09,31.9,-0.17202,7e-05,20.06027]
[1778944019597,43.57,78105.89,31.9,-0.17195,7e-05,20.05504]
[1778944024631,43.57,78104.05,31.9,-0.17208,7e-05,20.06401]
[1778944030673,43.57,78102.33,31.9,-0.17219,7e-05,20.07211]
[1778944035708,43.56,78100.43,31.9,-0.17232,7e-05,20.08131]
[1778944038897,43.56,78099.36,31.9,-0.1724,7e-05,20.0866]
[1778944038897,43.56,78099.36,31.9,-0.1724,7e-05,20.0866]
[1778944038911,43.56,78099.36,31.9,-0.17239,7e-05,20.08641]
[1778944041755,43.56,78089.71,31.9,-0.17312,7e-05,20.13741]
[1778944041757,43.56,78089.71,31.9,-0.17312,7e-05,20.13741]
[1778944042060,43.56,78089.71,31.9,-0.17312,7e-05,20.13741]
[1778944047795,43.56,78087.51,31.9,-0.17328,7e-05,20.14891]
[1778944052328,43.56,78087.49,31.9,-0.17328,7e-05,20.14899]
[1778944052900,43.56,78087.49,31.9,-0.17326,7e-05,20.1455]
[1778944054990,43.56,78087.48,31.9,-0.17326,7e-05,20.14557]
[1778944056801,43.56,78086.67,31.9,-0.17332,7e-05,20.14986]
[1778944061890,43.56,78078.65,31.9,-0.17392,7e-05,20.19207]
[1778944064520,43.56,78078.3,31.9,-0.17394,7e-05,20.19388]
[1778944070445,43.56,78078.56,31.9,-0.17392,7e-05,20.19238]
[1778944074542,43.56,78071.56,31.9,-0.17445,8e-05,20.22924]
[1778944074981,43.56,78071.91,31.9,-0.17442,8e-05,20.2273]
[1778944076877,43.56,78071.84,31.9,-0.17443,8e-05,20.22767]
[1778944076995,43.56,78073.58,31.9,-0.17429,8e-05,20.2185]
[1778944080665,43.56,78079.72,31.9,-0.17383,7e-05,20.18591]
[1778944081056,43.56,78079.72,31.9,-0.17383,7e-05,20.18591]
[1778944081217,43.56,78075.13,31.9,-0.17418,8e-05,20.21012]
[1778944087069,43.56,78070.22,31.9,-0.17454,8e-05,20.23584]
[1778944090965,43.56,78070.5,31.9,-0.17452,8e-05,20.23423]
[1778944091097,43.56,78070.58,31.9,-0.17451,8e-05,20.23377]
[1778944098146,43.56,78068.48,31.9,-0.17467,8e-05,20.24461]
[1778944103181,43.56,78073.95,31.9,-0.17425,8e-05,20.21565]
[1778944108235,43.56,78079.74,31.9,-0.17382,7e-05,20.18515]
[1778944114258,43.56,78075.74,31.9,-0.1741,8e-05,20.20303]
[1778944119293,43.56,78074.13,31.9,-0.17423,8e-05,20.21168]
[1778944124328,43.56,78074.69,31.9,-0.17419,8e-05,20.2089]
[1778944129363,43.56,78074.53,31.9,-0.1742,8e-05,20.20993]
[1778944134400,43.56,78074.58,31.9,-0.1742,8e-05,20.20987]
[1778944139435,43.56,78077.92,31.9,-0.17395,7e-05,20.19249]
[1778944141073,43.56,78078.25,31.9,-0.17393,7e-05,20.19081]
[1778944141449,43.56,78082.79,31.9,-0.17359,7e-05,20.16693]
[1778944146484,43.56,78089.42,31.9,-0.1731,7e-05,20.1322]
[1778944151519,43.56,78090.88,31.9,-0.17299,7e-05,20.12486]
[1778944156554,43.57,78095.17,31.9,-0.17268,7e-05,20.10263]
[1778944160500,43.57,78098.56,31.9,-0.17243,7e-05,20.08507]
[1778944160582,43.57,78098.91,31.9,-0.17241,7e-05,20.08334]
[1778944165070,43.57,78100.33,31.9,-0.1723,7e-05,20.07596]
[1778944165122,43.57,78100.33,31.9,-0.1723,7e-05,20.07596]
[1778944166521,43.57,78099.93,31.9,-0.17233,7e-05,20.0781]
[1778944166808,43.57,78100.01,31.9,-0.17232,7e-05,20.0776]
[1778944170425,43.57,78100.46,31.9,-0.17229,7e-05,20.07497]
[1778944173550,43.57,78101.47,31.9,-0.17219,7e-05,20.06612]
[1778944178708,43.57,78101.53,31.9,-0.17219,7e-05,20.06594]
[1778944182340,43.57,78100.85,31.9,-0.17224,7e-05,20.06958]
[1778944188294,43.57,78100.23,31.9,-0.17229,7e-05,20.07286]
[1778944194242,43.57,78099.06,31.9,-0.17237,7e-05,20.07857]
[1778944199339,43.56,78099.02,31.9,-0.17236,7e-05,20.07816]
[1778944199466,43.56,78099.02,31.9,-0.17236,7e-05,20.07816]
[1778944204728,43.56,78093.86,31.9,-0.17274,7e-05,20.10508]
[1778944204732,43.56,78093.04,31.9,-0.1728,7e-05,20.10935]
[1778944209779,43.56,78093.15,31.9,-0.17279,7e-05,20.10857]
[1778944215972,43.56,78091.69,31.9,-0.1729,7e-05,20.11605]
[1778944216745,43.56,78091.69,31.9,-0.1729,7e-05,20.11605]
[1778944218168,43.56,78090.53,31.9,-0.17298,7e-05,20.12214]
[1778944224208,43.56,78087.16,31.9,-0.17323,7e-05,20.13964]
[1778944229485,43.56,78087.16,31.9,-0.17323,7e-05,20.13935]
[1778944234807,43.56,78086.48,31.9,-0.17325,7e-05,20.1393]
[1778944234808,43.56,78086.48,31.9,-0.17325,7e-05,20.1393]
[1778944239932,43.56,78086.0,31.9,-0.17329,7e-05,20.14183]
[1778944239938,43.56,78086.0,31.9,-0.17329,7e-05,20.14183]
[1778944240144,43.56,78084.36,31.9,-0.17341,7e-05,20.15049]
[1778944245179,43.56,78083.27,31.9,-0.1735,7e-05,20.15662]
[1778944249932,43.56,78078.48,31.9,-0.17386,7e-05,20.18214]
[1778944254876,43.56,78067.46,31.9,-0.1747,8e-05,20.24074]
[1778944258930,43.56,78063.64,31.9,-0.17499,8e-05,20.26113]
[1778944264376,43.56,78063.65,31.9,-0.17499,8e-05,20.26118]
[1778944270361,43.56,78063.6,31.9,-0.17499,8e-05,20.26154]
[1778944275396,43.56,78063.11,31.9,-0.17503,8e-05,20.26418]
[1778944280431,43.56,78063.42,31.9,-0.17501,8e-05,20.26259]
[1778944281380,43.56,78063.42,31.9,-0.17501,8e-05,20.26259]
[1778944284736,43.56,78063.46,31.9,-0.175,8e-05,20.26238]
[1778944287297,43.56,78063.28,31.9,-0.17502,8e-05,20.26335]
[1778944293522,43.56,78060.23,31.9,-0.17523,8e-05,20.27593]
[1778944298187,43.56,78059.65,31.9,-0.17527,8e-05,20.27888]
[1778944299488,43.56,78057.84,31.9,-0.1754,8e-05,20.28838]
[1778944299565,43.56,78057.84,31.9,-0.1754,8e-05,20.28838]
[1778944301805,43.56,78051.65,31.9,-0.17587,8e-05,20.32086]
[1778944302585,43.56,78051.51,31.9,-0.17588,8e-05,20.32143]
[1778944309005,43.56,78051.65,31.9,-0.17587,8e-05,20.32056]
[1778944309700,43.56,78057.96,31.9,-0.17538,8e-05,20.28698]
[1778944310604,43.56,78057.96,31.9,-0.17538,8e-05,20.28698]
[1778944310775,43.56,78057.96,31.9,-0.17538,8e-05,20.28698]
[1778944316297,43.56,78065.23,31.9,-0.17484,8e-05,20.24864]
[1778944321724,43.56,78067.42,31.9,-0.17467,8e-05,20.2373]
[1778944323976,43.56,78067.42,31.9,-0.17467,8e-05,20.2373]
[1778944329780,43.56,78068.53,31.9,-0.17459,8e-05,20.23172]
[1778944334302,43.56,78068.66,31.9,-0.17459,8e-05,20.2312]
[1778944334815,43.56,78069.74,31.9,-0.17451,8e-05,20.22555]
[1778944336829,43.56,78086.56,31.9,-0.17325,7e-05,20.1369]
[1778944341000,43.57,78089.87,31.9,-0.17301,7e-05,20.12003]
[1778944348168,43.57,78091.25,31.9,-0.17292,7e-05,20.11359]
[1778944349521,43.57,78091.19,31.9,-0.17293,7e-05,20.1144]
[1778944351976,43.57,78077.01,31.9,-0.17399,7e-05,20.18939]
[1778944361151,43.57,78077.02,31.9,-0.17398,7e-05,20.18635]
[1778944367042,43.57,78077.37,31.9,-0.17395,7e-05,20.18491]
[1778944372076,43.57,78075.74,31.9,-0.17408,8e-05,20.19372]
[1778944379125,43.57,78075.98,31.9,-0.17406,8e-05,20.19269]
[1778944384160,43.57,78075.12,31.9,-0.17413,8e-05,20.19737]
[1778944391559,43.57,78075.25,31.9,-0.17412,8e-05,20.19675]
[1778944397252,43.57,78081.42,31.9,-0.17366,7e-05,20.16452]
[1778944402286,43.58,78081.53,31.9,-0.17366,7e-05,20.16423]
[1778944407321,43.58,78083.58,31.9,-0.17351,7e-05,20.15371]
[1778944412356,43.58,78093.16,31.9,-0.17278,7e-05,20.10014]
[1778944418398,43.58,78093.04,31.9,-0.1728,7e-05,20.1016]
[1778944423433,43.58,78092.81,31.9,-0.17282,7e-05,20.10347]
[1778944428468,43.58,78092.86,31.9,-0.17283,7e-05,20.10399]
[1778944433503,43.58,78093.67,31.9,-0.17278,7e-05,20.10044]
[1778944438454,43.59,78094.09,31.9,-0.17276,7e-05,20.09884]
[1778944438538,43.59,78094.1,31.9,-0.17276,7e-05,20.09894]
[1778944443573,43.59,78095.87,31.9,-0.17263,7e-05,20.08968]
[1778944448608,43.59,78094.12,31.9,-0.17276,7e-05,20.09902]
[1778944451770,43.59,78093.96,31.9,-0.17277,7e-05,20.09989]
[1778944451773,43.59,78094.17,31.9,-0.17276,7e-05,20.0988]
[1778944457671,43.59,78094.82,31.9,-0.17271,7e-05,20.09562]
[1778944462706,43.59,78094.84,31.9,-0.17271,7e-05,20.09578]
[1778944468748,43.59,78094.49,31.9,-0.17274,7e-05,20.09797]
[1778944476804,43.59,78094.31,31.9,-0.17274,7e-05,20.0959]
[1778944481839,43.59,78094.56,31.9,-0.17273,7e-05,20.09491]
[1778944486874,43.59,78094.93,31.9,-0.17271,7e-05,20.09331]
[1778944491909,43.59,78094.92,31.9,-0.17271,7e-05,20.09372]
[1778944496944,43.59,78099.82,31.9,-0.17235,7e-05,20.06836]
[1778944500602,43.59,78099.82,31.9,-0.17235,7e-05,20.06836]
[1778944500703,43.6,78099.82,31.9,-0.17236,7e-05,20.06878]
[1778944506933,43.6,78099.89,31.9,-0.17236,7e-05,20.06863]
[1778944507019,43.6,78099.89,31.9,-0.17236,7e-05,20.06863]
[1778944512053,43.6,78103.4,31.9,-0.1721,7e-05,20.05055]
[1778944518095,43.6,78103.49,31.9,-0.1721,7e-05,20.05055]
[1778944523130,43.6,78104.07,31.9,-0.17206,7e-05,20.0479]
[1778944529275,43.6,78105.25,31.9,-0.17198,7e-05,20.04185]
[1778944533201,43.6,78116.18,31.9,-0.17116,7e-05,19.98155]
[1778944538437,43.6,78117.7,31.9,-0.17105,7e-05,19.97416]
[1778944541815,43.61,78120.8,31.9,-0.17083,7e-05,19.95834]
[1778944541948,43.61,78120.8,31.9,-0.17083,7e-05,19.95834]
[1778944542954,43.61,78120.69,31.9,-0.17084,7e-05,19.9593]
[1778944548781,43.61,78121.46,31.9,-0.17079,7e-05,19.95587]
[1778944559383,43.61,78122.54,31.9,-0.17073,7e-05,19.95153]
[1778944564418,43.61,78126.95,31.9,-0.17042,7e-05,19.92892]
[1778944566544,43.61,78124.32,31.9,-0.17061,7e-05,19.94295]
[1778944566644,43.61,78124.39,31.9,-0.17061,7e-05,19.94283]
[1778944567381,43.61,78124.39,31.9,-0.17061,7e-05,19.94283]
[1778944567439,43.61,78124.41,31.9,-0.17061,7e-05,19.94272]
[1778944571004,43.61,78125.51,31.9,-0.17053,7e-05,19.93716]
[1778944576936,43.62,78126.96,31.9,-0.17043,7e-05,19.93029]
[1778944582638,43.62,78124.7,31.9,-0.17061,7e-05,19.94255]
[1778944588586,43.62,78124.74,31.9,-0.17061,7e-05,19.94261]
[1778944591940,43.62,78124.7,31.9,-0.17061,7e-05,19.94288]
[1778944592371,43.62,78125.29,31.9,-0.17055,7e-05,19.93633]
[1778944594017,43.62,78119.46,31.9,-0.17098,7e-05,19.96711]
[1778944599815,43.62,78110.55,31.9,-0.17165,7e-05,20.01485]
[1778944603212,43.62,78107.63,31.9,-0.17187,7e-05,20.03057]
[1778944608813,43.62,78108.14,31.9,-0.17183,7e-05,20.02822]
[1778944609367,43.62,78108.39,31.9,-0.17182,7e-05,20.02697]
[1778944616841,43.62,78108.13,31.9,-0.17184,7e-05,20.02886]
[1778944620147,43.62,78107.69,31.9,-0.17188,7e-05,20.03167]
[1778944620811,43.63,78105.93,31.9,-0.17202,7e-05,20.0412]
[1778944625846,43.63,78103.33,31.9,-0.17222,7e-05,20.05552]
[1778944626642,43.63,78103.33,31.9,-0.17222,7e-05,20.05552]
[1778944627363,43.63,78099.42,31.9,-0.17251,7e-05,20.07625]
[1778944627409,43.63,78099.42,31.9,-0.17251,7e-05,20.07625]
[1778944633170,43.63,78079.76,31.9,-0.17399,7e-05,20.18054]
[1778944637135,43.63,78074.17,31.9,-0.17441,8e-05,20.21025]
[1778944637136,43.63,78074.17,31.9,-0.17441,8e-05,20.21025]
[1778944646993,43.63,78065.59,31.9,-0.17505,8e-05,20.25521]
[1778944647730,43.63,78065.59,31.9,-0.17505,8e-05,20.25521]
[1778944648000,43.63,78065.62,31.9,-0.17505,8e-05,20.25503]
[1778944652594,43.63,78067.67,31.9,-0.17488,8e-05,20.24075]
[1778944653036,43.63,78070.87,31.9,-0.17464,8e-05,20.22392]
[1778944659077,43.63,78075.69,31.9,-0.17428,8e-05,20.19879]
[1778944660565,43.63,78075.89,31.9,-0.17426,8e-05,20.1978]
[1778944660877,43.63,78075.89,31.9,-0.17426,8e-05,20.1978]
[1778944660980,43.63,78075.89,31.9,-0.17426,8e-05,20.1978]
[1778944663013,43.63,78076.33,31.9,-0.17423,7e-05,20.19562]
[1778944668140,43.63,78084.82,31.9,-0.1736,7e-05,20.15157]
[1778944677203,43.64,78081.42,31.9,-0.17388,7e-05,20.17077]
[1778944681110,43.64,78079.05,31.9,-0.17406,7e-05,20.18358]
[1778944681124,43.64,78079.05,31.9,-0.17406,7e-05,20.18368]
[1778944685087,43.64,78073.69,31.9,-0.17446,8e-05,20.21201]
[1778944685162,43.64,78073.71,31.9,-0.17446,8e-05,20.2121]
[1778944686213,43.64,78073.71,31.9,-0.17446,8e-05,20.2121]
[1778944687631,43.64,78073.27,31.9,-0.1745,8e-05,20.21447]
[1778944693317,43.64,78080.45,31.9,-0.17397,7e-05,20.17721]
[1778944694823,43.64,78080.45,31.9,-0.17397,7e-05,20.17721]
[1778944700566,43.64,78083.74,31.9,-0.17373,7e-05,20.16045]
[1778944700595,43.64,78083.81,31.9,-0.17373,7e-05,20.16019]
[1778944713458,43.64,78084.19,31.9,-0.17368,7e-05,20.15505]
[1778944718493,43.64,78084.29,31.9,-0.17367,7e-05,20.15472]
[1778944723522,43.64,78086.09,31.9,-0.17354,7e-05,20.14546]
[1778944723579,43.64,78086.09,31.9,-0.17354,7e-05,20.14546]
[1778944723951,43.64,78086.09,31.9,-0.17354,7e-05,20.14552]
[1778944726037,43.64,78101.18,31.9,-0.17242,7e-05,20.06592]
[1778944731591,43.64,78099.72,31.9,-0.17253,7e-05,20.07373]
[1778944733507,43.64,78102.14,31.9,-0.17235,7e-05,20.06098]
[1778944733606,43.64,78103.73,31.9,-0.17223,7e-05,20.05262]
[1778944739649,43.65,78104.29,31.9,-0.1722,7e-05,20.05081]
[1778944747788,43.65,78104.23,31.9,-0.17222,7e-05,20.05188]
[1778944747890,43.65,78104.23,31.9,-0.17223,7e-05,20.05278]
[1778944748392,43.65,78104.23,31.9,-0.17223,7e-05,20.05278]
[1778944750725,43.65,78104.2,31.9,-0.17223,7e-05,20.05303]
[1778944755761,43.65,78105.41,31.9,-0.17215,7e-05,20.0469]
[1778944760797,43.65,78104.74,31.9,-0.1722,7e-05,20.05069]
[1778944765832,43.65,78105.02,31.9,-0.17218,7e-05,20.04951]
[1778944770867,43.65,78104.95,31.9,-0.17219,7e-05,20.05011]
[1778944778923,43.65,78105.59,31.9,-0.17213,7e-05,20.04366]
[1778944783958,43.65,78105.7,31.9,-0.17212,7e-05,20.04333]
[1778944791007,43.66,78105.73,31.9,-0.17212,7e-05,20.0435]
[1778944796051,43.66,78105.9,31.9,-0.17212,7e-05,20.04283]
[1778944803100,43.66,78105.97,31.9,-0.17211,7e-05,20.04278]
[1778944808135,43.66,78106.07,31.9,-0.17211,7e-05,20.04246]
[1778944813170,43.66,78106.52,31.9,-0.17208,7e-05,20.04031]
[1778944818205,43.66,78106.25,31.9,-0.1721,7e-05,20.04194]
[1778944823240,43.66,78106.21,31.9,-0.17211,7e-05,20.04235]
[1778944829282,43.66,78106.01,31.9,-0.17213,7e-05,20.04363]
[1778944834317,43.66,78106.36,31.9,-0.17208,7e-05,20.03849]
[1778944839352,43.66,78106.55,31.9,-0.17207,7e-05,20.0377]
[1778944844387,43.66,78106.59,31.9,-0.17207,7e-05,20.03771]
[1778944850356,43.66,78106.66,31.9,-0.17207,7e-05,20.03752]
[1778944857769,43.66,78106.56,31.9,-0.17208,7e-05,20.03823]
[1778944860804,43.66,78106.37,31.9,-0.17209,7e-05,20.03952]
[1778944861158,43.66,78105.48,31.9,-0.17216,7e-05,20.04428]
[1778944862513,43.66,78093.47,31.9,-0.17306,7e-05,20.10763]
[1778944869564,43.66,78092.85,31.9,-0.17311,7e-05,20.11119]
[1778944872683,43.66,78092.83,31.9,-0.17311,7e-05,20.1114]
[1778944873463,43.66,78092.82,31.9,-0.17311,7e-05,20.1115]
[1778944875748,43.66,78092.38,31.9,-0.17315,7e-05,20.11404]
[1778944877365,43.66,78092.48,31.9,-0.17314,7e-05,20.11357]
[1778944878261,43.66,78092.48,31.9,-0.17314,7e-05,20.11357]
[1778944878646,43.67,78089.8,31.9,-0.17335,7e-05,20.12806]
[1778944880574,43.67,78089.8,31.9,-0.17335,7e-05,20.12806]
[1778944886683,43.67,78089.67,31.9,-0.17337,7e-05,20.12979]
[1778944891718,43.67,78090.03,31.9,-0.17333,7e-05,20.12526]
[1778944896753,43.67,78088.19,31.9,-0.17348,7e-05,20.1358]
[1778944901788,43.68,78087.15,31.9,-0.17357,7e-05,20.1421]
[1778944907832,43.68,78087.35,31.9,-0.17357,7e-05,20.14201]
[1778944911836,43.68,78086.64,31.9,-0.17363,7e-05,20.14606]
[1778944911836,43.68,78086.64,31.9,-0.17363,7e-05,20.14606]
[1778944917903,43.68,78071.45,31.9,-0.17477,8e-05,20.22666]
[1778944921603,43.68,78070.69,31.9,-0.17483,8e-05,20.23073]
[1778944921613,43.68,78070.69,31.9,-0.17483,8e-05,20.23073]
[1778944921818,43.68,78070.69,31.9,-0.17483,8e-05,20.23073]
[1778944927977,43.68,78069.76,31.9,-0.1749,8e-05,20.23567]
[1778944933322,43.68,78069.83,31.9,-0.1749,8e-05,20.23528]
[1778944933329,43.68,78069.83,31.9,-0.1749,8e-05,20.23528]
[1778944933416,43.68,78069.83,31.9,-0.1749,8e-05,20.23527]
[1778944936458,43.68,78067.26,31.9,-0.17509,8e-05,20.24881]
[1778944936470,43.68,78069.12,31.9,-0.17495,8e-05,20.23903]
[1778944939643,43.68,78078.1,31.9,-0.17428,7e-05,20.19185]
[1778944939696,43.68,78078.1,31.9,-0.17428,7e-05,20.19185]
[1778944944702,43.68,78088.6,31.9,-0.1735,7e-05,20.13708]
[1778944946808,43.68,78088.95,31.9,-0.17348,7e-05,20.13548]
[1778944948718,43.68,78088.93,31.9,-0.17348,7e-05,20.13571]
[1778944949124,43.68,78088.14,31.9,-0.17354,7e-05,20.13996]
[1778944958187,43.68,78088.43,31.9,-0.17349,7e-05,20.13466]
[1778944963284,43.68,78088.42,31.9,-0.17349,7e-05,20.13463]
[1778944968685,43.68,78085.99,31.9,-0.17367,7e-05,20.14703]
[1778944974299,43.68,78086.64,31.9,-0.17361,7e-05,20.14324]
[1778944975791,43.68,78086.64,31.9,-0.17361,7e-05,20.14324]
[1778944981348,43.68,78086.42,31.9,-0.17362,7e-05,20.14346]
[1778944983651,43.68,78086.31,31.9,-0.17362,7e-05,20.14374]
[1778944983737,43.68,78086.31,31.9,-0.17362,7e-05,20.14374]
[1778944984369,43.68,78084.32,31.9,-0.17377,7e-05,20.15429]
[1778944987818,43.68,78073.88,31.9,-0.17456,8e-05,20.20928]
[1778944988397,43.68,78074.07,31.9,-0.17454,8e-05,20.20826]
[1778944993199,43.68,78073.11,31.9,-0.17461,8e-05,20.2132]
[1778944993207,43.68,78073.11,31.9,-0.17461,8e-05,20.2132]
[1778944993432,43.68,78071.83,31.9,-0.17471,8e-05,20.2199]
[1778944998467,43.68,78071.89,31.9,-0.1747,8e-05,20.21952]
[1778945003502,43.68,78071.91,31.9,-0.1747,8e-05,20.21938]
[1778945008537,43.68,78070.7,31.9,-0.17479,8e-05,20.22568]
[1778945011071,43.68,78073.14,31.9,-0.17461,8e-05,20.21282]
[1778945011162,43.68,78073.14,31.9,-0.17458,8e-05,20.20933]
[1778945012565,43.68,78084.8,31.9,-0.17371,7e-05,20.14801]
[1778945017600,43.68,78090.38,31.9,-0.1733,7e-05,20.11896]
[1778945025202,43.68,78090.92,31.9,-0.17326,7e-05,20.11641]
[1778945032878,43.68,78091.16,31.9,-0.17326,7e-05,20.11607]
[1778945033686,43.68,78091.16,31.9,-0.17326,7e-05,20.11639]
[1778945040715,43.68,78094.63,31.9,-0.17301,7e-05,20.0984]
[1778945042406,43.68,78094.63,31.9,-0.17301,7e-05,20.09912]
[1778945043300,43.68,78095.16,31.9,-0.17298,7e-05,20.09637]
[1778945048729,43.69,78106.37,31.9,-0.17215,7e-05,20.03788]
[1778945054941,43.69,78106.24,31.9,-0.17217,7e-05,20.03913]
[1778945055059,43.69,78106.24,31.9,-0.17217,7e-05,20.03913]
[1778945055086,43.69,78106.24,31.9,-0.17217,7e-05,20.03913]
[1778945055143,43.69,78106.1,31.9,-0.17218,7e-05,20.03995]
[1778945061908,43.69,78105.76,31.9,-0.17221,7e-05,20.04265]
[1778945067950,43.69,78105.77,31.9,-0.17222,7e-05,20.04338]
[1778945069206,43.69,78105.77,31.9,-0.17222,7e-05,20.04338]
[1778945069297,43.69,78105.75,31.9,-0.17223,7e-05,20.04374]
[1778945074999,43.69,78112.81,31.9,-0.17169,7e-05,20.00362]
[1778945076387,43.69,78112.81,31.9,-0.17169,7e-05,20.00362]
[1778945076413,43.69,78113.18,31.9,-0.17167,7e-05,20.0019]
[1778945083057,43.7,78113.4,31.9,-0.17166,7e-05,20.00178]
[1778945088474,43.7,78113.32,31.9,-0.17168,7e-05,20.00287]
[1778945088490,43.7,78113.32,31.9,-0.17168,7e-05,20.00287]
[1778945088521,43.7,78114.27,31.9,-0.17161,7e-05,19.9982]
[1778945094134,43.7,78119.04,31.9,-0.17127,7e-05,19.9736]
[1778945099169,43.7,78120.61,31.9,-0.17116,7e-05,19.966]
[1778945104206,43.7,78129.78,31.9,-0.17049,7e-05,19.91868]
[1778945105960,43.7,78129.78,31.9,-0.17049,7e-05,19.91868]
[1778945106062,43.7,78129.78,31.9,-0.1705,7e-05,19.91889]
[1778945111255,43.71,78129.85,31.9,-0.1705,7e-05,19.91917]
[1778945115806,43.71,78130.55,31.9,-0.17045,7e-05,19.9159]
[1778945120611,43.71,78134.68,31.9,-0.17016,7e-05,19.89458]
[1778945121693,43.71,78147.48,31.9,-0.16922,7e-05,19.82743]
[1778945121702,43.71,78147.48,31.9,-0.16922,7e-05,19.82743]
[1778945122332,43.71,78148.51,31.9,-0.16914,7e-05,19.82217]
[1778945125818,43.71,78149.06,31.9,-0.16911,7e-05,19.81977]
[1778945126360,43.71,78149.27,31.9,-0.1691,7e-05,19.81888]
[1778945128329,43.71,78149.4,31.9,-0.16909,7e-05,19.81842]
[1778945129439,43.71,78150.92,31.9,-0.16898,7e-05,19.81063]
[1778945130027,43.71,78151.5,31.9,-0.16894,7e-05,19.80772]
[1778945130388,43.71,78151.95,31.9,-0.16891,7e-05,19.80557]
[1778945135423,43.72,78155.14,31.9,-0.16867,7e-05,19.78621]
[1778945140757,43.72,78155.31,31.9,-0.16867,7e-05,19.78609]
[1778945145486,43.72,78155.9,31.9,-0.16864,7e-05,19.78396]
[1778945148421,43.72,78156.78,31.9,-0.16858,7e-05,19.77989]
[1778945148825,43.72,78159.99,31.9,-0.16835,7e-05,19.76316]
[1778945149598,43.72,78159.99,31.9,-0.16835,7e-05,19.76316]
[1778945154140,43.72,78157.25,31.9,-0.16855,7e-05,19.778]
[1778945155553,43.72,78157.25,31.9,-0.16855,7e-05,19.77805]
[1778945155867,43.72,78157.14,31.9,-0.16857,7e-05,19.77887]
[1778945156834,43.72,78157.14,31.9,-0.16857,7e-05,19.77887]
[1778945162613,43.73,78157.25,31.9,-0.16856,7e-05,19.77877]
[1778945167648,43.73,78157.28,31.9,-0.16856,7e-05,19.77886]
[1778945172684,43.73,78158.39,31.9,-0.16849,7e-05,19.77325]
[1778945173877,43.73,78162.17,31.9,-0.16821,7e-05,19.75337]
[1778945177669,43.73,78162.42,31.9,-0.1682,7e-05,19.75249]
[1778945183075,43.73,78163.06,31.9,-0.16816,7e-05,19.74971]
[1778945189936,43.73,78163.21,31.9,-0.16816,7e-05,19.7496]
[1778945195927,43.73,78163.21,31.9,-0.16814,7e-05,19.74659]
[1778945201178,43.73,78163.28,31.9,-0.16814,7e-05,19.74673]
[1778945206793,43.74,78163.1,31.9,-0.16816,7e-05,19.74827]
[1778945212963,43.74,78169.93,31.9,-0.16768,7e-05,19.71316]
[1778945217998,43.74,78170.27,31.9,-0.16766,7e-05,19.71214]
[1778945225707,43.74,78169.41,31.9,-0.16773,7e-05,19.71713]
[1778945230815,43.74,78162.95,31.9,-0.16822,7e-05,19.75261]
[1778945232642,43.74,78158.39,31.9,-0.16856,7e-05,19.77664]
[1778945232974,43.74,78157.44,31.9,-0.16863,7e-05,19.7818]
[1778945233875,43.74,78156.76,31.9,-0.16868,7e-05,19.78538]
[1778945235381,43.74,78157.12,31.9,-0.16865,7e-05,19.78354]
[1778945241280,43.75,78156.68,31.9,-0.16869,7e-05,19.78644]
[1778945242348,43.75,78156.47,31.9,-0.16871,7e-05,19.78759]
[1778945242850,43.75,78156.47,31.9,-0.16871,7e-05,19.78767]
[1778945247890,43.75,78156.86,31.9,-0.16868,7e-05,19.78577]
[1778945254252,43.75,78157.65,31.9,-0.16861,7e-05,19.77839]
[1778945259287,43.75,78157.5,31.9,-0.16862,7e-05,19.77944]
[1778945264301,43.75,78157.46,31.9,-0.16863,7e-05,19.77999]
[1778945271373,43.75,78156.98,31.9,-0.16867,7e-05,19.78335]
[1778945276408,43.75,78157.12,31.9,-0.16867,7e-05,19.78299]
[1778945281443,43.75,78157.12,31.9,-0.16867,7e-05,19.78337]
[1778945289499,43.75,78156.77,31.9,-0.16871,7e-05,19.78594]
[1778945294536,43.76,78157.15,31.9,-0.16869,7e-05,19.7844]
[1778945299571,43.76,78157.07,31.9,-0.1687,7e-05,19.78528]
[1778945311660,43.76,78157.12,31.9,-0.16869,7e-05,19.78259]
[1778945316696,43.76,78157.21,31.9,-0.16869,7e-05,19.78258]
[1778945322738,43.76,78157.12,31.9,-0.1687,7e-05,19.78361]
[1778945329787,43.76,78158.23,31.9,-0.16863,7e-05,19.7784]
[1778945334823,43.77,78156.8,31.9,-0.16874,7e-05,19.78642]
[1778945339858,43.76,78154.2,31.9,-0.16893,7e-05,19.79973]
[1778945346907,43.76,78154.23,31.9,-0.16892,7e-05,19.79904]
[1778945352949,43.76,78154.3,31.9,-0.16891,7e-05,19.79823]
[1778945358863,43.76,78145.58,31.9,-0.16954,7e-05,19.84387]
[1778945365802,43.76,78137.43,31.9,-0.17015,7e-05,19.88713]
[1778945374096,43.76,78140.5,31.9,-0.16991,7e-05,19.86828]
[1778945380138,43.77,78139.48,31.9,-0.16999,7e-05,19.87414]
[1778945385174,43.77,78133.15,31.9,-0.17046,7e-05,19.90769]
[1778945385889,43.77,78133.15,31.9,-0.17046,7e-05,19.90769]
[1778945385905,43.77,78131.24,31.9,-0.1706,7e-05,19.91778]
[1778945386127,43.77,78131.24,31.9,-0.1706,7e-05,19.91778]
[1778945386180,43.77,78128.7,31.9,-0.17079,7e-05,19.93115]
[1778945388153,43.77,78127.16,31.9,-0.1709,7e-05,19.93923]
[1778945388159,43.77,78127.16,31.9,-0.1709,7e-05,19.93923]
[1778945388558,43.77,78125.87,31.9,-0.171,7e-05,19.94599]
[1778945389594,43.77,78125.87,31.9,-0.171,7e-05,19.94599]
[1778945395153,43.77,78112.71,31.9,-0.17197,7e-05,20.01491]
[1778945396184,43.77,78111.34,31.9,-0.17207,7e-05,20.02203]
[1778945396335,43.77,78111.34,31.9,-0.17207,7e-05,20.02203]
[1778945397243,43.76,78111.52,31.9,-0.17206,7e-05,20.02099]
[1778945397669,43.76,78111.52,31.9,-0.17206,7e-05,20.02099]
[1778945397928,43.76,78103.22,31.9,-0.17267,7e-05,20.06454]
[1778945398458,43.76,78103.22,31.9,-0.17267,7e-05,20.06454]
[1778945400557,43.76,78099.51,31.9,-0.17295,7e-05,20.0841]
[1778945400572,43.76,78099.51,31.9,-0.17295,7e-05,20.0841]
[1778945400583,43.76,78099.51,31.9,-0.17295,7e-05,20.0841]
[1778945400686,43.77,78101.03,31.9,-0.17284,7e-05,20.07642]
[1778945401985,43.77,78110.59,31.9,-0.17213,7e-05,20.02618]
[1778945407086,43.77,78121.57,31.9,-0.17132,7e-05,19.96887]
[1778945412481,43.77,78123.68,31.9,-0.17117,7e-05,19.95824]
[1778945419416,43.77,78125.59,31.9,-0.17104,7e-05,19.94894]
[1778945426465,43.77,78126.25,31.9,-0.171,7e-05,19.94627]
[1778945432122,43.77,78126.5,31.9,-0.17099,7e-05,19.94542]
[1778945434419,43.77,78144.15,31.9,-0.16967,7e-05,19.84942]
[1778945434570,43.77,78144.15,31.9,-0.16967,7e-05,19.84942]
[1778945435680,43.77,78143.06,31.9,-0.16976,7e-05,19.85557]
[1778945435779,43.78,78144.09,31.9,-0.16968,7e-05,19.85038]
[1778945441830,43.78,78147.15,31.9,-0.16947,7e-05,19.83513]
[1778945441885,43.78,78147.15,31.9,-0.16947,7e-05,19.83532]
[1778945446692,43.78,78146.25,31.9,-0.16955,7e-05,19.84086]
[1778945452630,43.78,78146.52,31.9,-0.16955,7e-05,19.84062]
[1778945459702,43.79,78147.05,31.9,-0.16953,7e-05,19.83942]
[1778945462416,43.79,78146.95,31.9,-0.16954,7e-05,19.84035]
[1778945463969,43.79,78146.87,31.9,-0.16955,7e-05,19.84111]
[1778945470660,43.79,78146.96,31.9,-0.16955,7e-05,19.84129]
[1778945470676,43.79,78146.96,31.9,-0.16955,7e-05,19.84142]
[1778945477838,43.79,78147.0,31.9,-0.16957,7e-05,19.84274]
[1778945483880,43.8,78147.45,31.9,-0.16955,7e-05,19.84156]
[1778945484668,43.8,78147.45,31.9,-0.16955,7e-05,19.84156]
[1778945484736,43.8,78147.45,31.9,-0.16955,7e-05,19.84156]
[1778945490929,43.8,78156.36,31.9,-0.16892,7e-05,19.7959]
[1778945491269,43.8,78156.36,31.9,-0.16892,7e-05,19.7959]
[1778945491936,43.8,78157.47,31.9,-0.16882,7e-05,19.78662]
[1778945495786,43.8,78161.1,31.9,-0.16855,7e-05,19.76775]
[1778945495901,43.8,78161.1,31.9,-0.16855,7e-05,19.76775]
[1778945495965,43.8,78167.13,31.9,-0.16811,7e-05,19.7361]
[1778945496087,43.8,78167.13,31.9,-0.16811,7e-05,19.7361]
[1778945502006,43.8,78176.3,31.9,-0.16745,7e-05,19.68854]
[1778945502972,43.8,78176.3,31.9,-0.16745,7e-05,19.68854]
[1778945503014,43.8,78175.58,31.9,-0.16751,7e-05,19.69248]
[1778945508049,43.81,78171.8,31.9,-0.16779,7e-05,19.71304]
[1778945513084,43.81,78172.86,31.9,-0.16772,7e-05,19.70813]
[1778945518119,43.81,78172.76,31.9,-0.16774,7e-05,19.70933]
[1778945523154,43.81,78176.94,31.9,-0.16745,7e-05,19.68808]
[1778945528964,43.81,78177.43,31.9,-0.16742,7e-05,19.68635]
[1778945529058,43.81,78177.43,31.9,-0.16742,7e-05,19.68635]
[1778945529973,43.81,78181.3,31.9,-0.16714,7e-05,19.66632]
[1778945530351,43.81,78181.3,31.9,-0.16714,7e-05,19.66632]
[1778945530902,43.81,78183.86,31.9,-0.16696,7e-05,19.653]
[1778945532604,43.81,78184.61,31.9,-0.16691,7e-05,19.64905]
[1778945532866,43.81,78184.61,31.9,-0.16691,7e-05,19.64905]
[1778945534594,43.82,78200.45,31.9,-0.16577,7e-05,19.56621]
[1778945540273,43.82,78200.9,31.9,-0.16576,7e-05,19.56556]
[1778945545308,43.82,78196.08,31.9,-0.16612,7e-05,19.59237]
[1778945550343,43.83,78193.2,31.9,-0.16635,7e-05,19.60868]
[1778945555037,43.83,78193.2,31.9,-0.16634,7e-05,19.60606]
[1778945555067,43.83,78193.2,31.9,-0.16634,7e-05,19.60606]
[1778945555072,43.83,78193.2,31.9,-0.16634,7e-05,19.60606]
[1778945555378,43.83,78193.41,31.9,-0.16632,7e-05,19.60518]
[1778945560413,43.83,78194.76,31.9,-0.16624,7e-05,19.59927]
[1778945567462,43.84,78194.45,31.9,-0.16629,7e-05,19.60261]
[1778945568746,43.84,78194.45,31.9,-0.16629,7e-05,19.60261]
[1778945568924,43.84,78194.45,31.9,-0.16629,7e-05,19.60261]
[1778945569809,43.84,78194.41,31.9,-0.1663,7e-05,19.60331]
[1778945569857,43.84,78194.41,31.9,-0.1663,7e-05,19.60331]
[1778945569899,43.84,78185.66,31.9,-0.16693,7e-05,19.64954]
[1778945570663,43.84,78185.66,31.9,-0.16693,7e-05,19.64954]
[1778945570892,43.84,78175.97,31.9,-0.16764,7e-05,19.70078]
[1778945575896,43.84,78175.21,31.9,-0.1677,7e-05,19.70505]
[1778945577836,43.84,78175.21,31.9,-0.1677,7e-05,19.70532]
[1778945577929,43.84,78175.21,31.9,-0.1677,7e-05,19.70541]
[1778945580831,43.84,78173.93,31.9,-0.1678,7e-05,19.71238]
[1778945580927,43.84,78174.25,31.9,-0.16778,7e-05,19.71118]
[1778945581889,43.84,78174.25,31.9,-0.16778,7e-05,19.71118]
[1778945581903,43.84,78174.16,31.9,-0.16779,7e-05,19.71172]
[1778945583496,43.84,78174.16,31.9,-0.16779,7e-05,19.71195]
[1778945583793,43.84,78174.16,31.9,-0.16779,7e-05,19.71195]
[1778945584413,43.84,78174.16,31.9,-0.1678,7e-05,19.71202]
[1778945584926,43.84,78174.16,31.9,-0.1678,7e-05,19.71209]
[1778945589983,43.84,78182.44,31.9,-0.1672,7e-05,19.6689]
[1778945593395,43.85,78189.02,31.9,-0.16672,7e-05,19.63458]
[1778945593398,43.85,78189.02,31.9,-0.16672,7e-05,19.63458]
[1778945593570,43.85,78189.02,31.9,-0.16672,7e-05,19.63458]
[1778945595790,43.85,78195.92,31.9,-0.16623,7e-05,19.59879]
[1778945595987,43.85,78199.32,31.9,-0.16599,7e-05,19.58112]
[1778945601713,43.85,78202.72,31.9,-0.16575,7e-05,19.5639]
[1778945606748,43.85,78203.21,31.9,-0.16572,7e-05,19.56189]
[1778945611783,43.85,78203.68,31.9,-0.16568,7e-05,19.5565]
[1778945616818,43.85,78203.71,31.9,-0.16568,7e-05,19.55692]
[1778945621853,43.85,78203.57,31.9,-0.1657,7e-05,19.55822]
[1778945627895,43.86,78205.51,31.9,-0.16557,7e-05,19.54874]
[1778945632930,43.86,78204.21,31.9,-0.16567,7e-05,19.55616]
[1778945637966,43.86,78192.95,31.9,-0.16649,7e-05,19.61574]
[1778945640218,43.86,78192.87,31.9,-0.1665,7e-05,19.61622]
[1778945640987,43.86,78187.75,31.9,-0.16687,7e-05,19.64333]
[1778945646023,43.86,78182.56,31.9,-0.16725,7e-05,19.67119]
[1778945652202,43.86,78183.22,31.9,-0.16721,7e-05,19.66837]
[1778945652305,43.86,78183.22,31.9,-0.16721,7e-05,19.66837]
[1778945654080,43.86,78182.49,31.9,-0.16727,7e-05,19.67248]
[1778945659115,43.86,78182.65,31.9,-0.16727,7e-05,19.67229]
[1778945665157,43.87,78184.12,31.9,-0.16717,7e-05,19.66533]
[1778945670192,43.87,78184.41,31.9,-0.16716,7e-05,19.66449]
[1778945677241,43.87,78184.61,31.9,-0.16713,7e-05,19.6609]
[1778945683283,43.87,78184.75,31.9,-0.16714,7e-05,19.66097]
[1778945688318,43.87,78185.2,31.9,-0.16711,7e-05,19.65927]
[1778945696374,43.88,78184.96,31.9,-0.16714,7e-05,19.66161]
[1778945701409,43.88,78185.34,31.9,-0.16712,7e-05,19.66021]
[1778945706445,43.88,78185.72,31.9,-0.1671,7e-05,19.65878]
[1778945711480,43.88,78185.68,31.9,-0.16711,7e-05,19.65953]
[1778945716515,43.88,78185.07,31.9,-0.16716,7e-05,19.66324]
[1778945721550,43.88,78185.1,31.9,-0.16717,7e-05,19.66356]
[1778945726585,43.88,78184.89,31.9,-0.16719,7e-05,19.66511]
[1778945731620,43.89,78184.88,31.9,-0.16717,7e-05,19.66207]
[1778945736656,43.89,78185.01,31.9,-0.16717,7e-05,19.66179]
[1778945743705,43.89,78185.22,31.9,-0.16716,7e-05,19.66123]
[1778945750754,43.89,78185.75,31.9,-0.16713,7e-05,19.65898]
[1778945756780,43.89,78185.66,31.9,-0.16714,7e-05,19.65967]
[1778945762838,43.89,78184.94,31.9,-0.1672,7e-05,19.66408]
[1778945770894,43.89,78184.91,31.9,-0.16721,7e-05,19.66479]
[1778945778950,43.89,78185.19,31.9,-0.1672,7e-05,19.66379]
[1778945783292,43.89,78189.24,31.9,-0.1669,7e-05,19.64269]
[1778945783299,43.89,78189.24,31.9,-0.1669,7e-05,19.64269]
[1778945783295,43.89,78191.13,31.9,-0.16677,7e-05,19.63285]
[1778945783344,43.89,78191.13,31.9,-0.16677,7e-05,19.63285]
[1778945783986,43.89,78191.51,31.9,-0.16674,7e-05,19.6309]
[1778945789022,43.9,78196.84,31.9,-0.16636,7e-05,19.60324]
[1778945794057,43.9,78196.37,31.9,-0.16638,7e-05,19.60276]
[1778945799092,43.9,78196.33,31.9,-0.16639,7e-05,19.60357]
[1778945804127,43.9,78195.69,31.9,-0.16644,7e-05,19.60757]
[1778945804356,43.9,78195.69,31.9,-0.16644,7e-05,19.60757]
[1778945810177,43.9,78186.77,31.9,-0.1671,7e-05,19.65505]
[1778945812247,43.9,78186.73,31.9,-0.1671,7e-05,19.65532]
[1778945812348,43.9,78186.86,31.9,-0.16709,7e-05,19.6547]
[1778945816367,43.9,78187.5,31.9,-0.16705,7e-05,19.65154]
[1778945817226,43.9,78187.39,31.9,-0.16706,7e-05,19.65239]
[1778945823269,43.9,78187.32,31.9,-0.16707,7e-05,19.65315]
[1778945828357,43.9,78187.32,31.9,-0.16708,7e-05,19.6534]
[1778945838374,43.91,78187.63,31.9,-0.16706,7e-05,19.65252]
[1778945843411,43.91,78189.26,31.9,-0.16695,7e-05,19.64441]
[1778945848462,43.91,78188.33,31.9,-0.16702,7e-05,19.64978]
[1778945855511,43.91,78188.4,31.9,-0.16701,7e-05,19.64658]
[1778945860421,43.91,78188.61,31.9,-0.167,7e-05,19.64579]
[1778945865581,43.91,78187.75,31.9,-0.16706,7e-05,19.65063]
[1778945870616,43.91,78192.69,31.9,-0.16671,7e-05,19.62479]
[1778945871788,43.91,78192.69,31.9,-0.16671,7e-05,19.62479]
[1778945872749,43.91,78193.15,31.9,-0.16667,7e-05,19.62243]
[1778945880686,43.91,78194.21,31.9,-0.16661,7e-05,19.61752]
[1778945886728,43.92,78196.34,31.9,-0.16646,7e-05,19.60677]
[1778945891763,43.92,78199.92,31.9,-0.1662,7e-05,19.58847]
[1778945894966,43.92,78200.11,31.9,-0.16619,7e-05,19.5877]
[1778945900826,43.92,78202.95,31.9,-0.166,7e-05,19.57356]
[1778945905861,43.92,78203.27,31.9,-0.16598,7e-05,19.5724]
[1778945909550,43.92,78203.38,31.9,-0.16598,7e-05,19.57224]
[1778945915931,43.92,78201.66,31.9,-0.16609,7e-05,19.5783]
[1778945920966,43.92,78202.69,31.9,-0.16602,7e-05,19.57328]
[1778945926005,43.93,78204.43,31.9,-0.1659,7e-05,19.56455]
[1778945931920,43.93,78205.22,31.9,-0.16585,7e-05,19.56075]
[1778945939099,43.93,78204.14,31.9,-0.16594,7e-05,19.56729]
[1778945945141,43.93,78204.49,31.9,-0.16592,7e-05,19.56591]
[1778945950823,43.93,78205.7,31.9,-0.16583,7e-05,19.55988]
[1778945956218,43.93,78205.62,31.9,-0.16585,7e-05,19.56087]
[1778945962260,43.93,78206.1,31.9,-0.16582,7e-05,19.55882]
[1778945967295,43.93,78206.1,31.9,-0.16582,7e-05,19.55919]
[1778945974344,43.93,78206.13,31.9,-0.16581,7e-05,19.55603]
[1778945980386,43.94,78205.27,31.9,-0.16587,7e-05,19.56092]
[1778945985424,43.94,78200.36,31.9,-0.16623,7e-05,19.58689]
[1778945990459,43.94,78196.33,31.9,-0.16652,7e-05,19.60809]
[1778945995494,43.94,78202.99,31.9,-0.16604,7e-05,19.5732]
[1778946000088,43.94,78201.12,31.9,-0.16618,7e-05,19.58317]
[1778946000474,43.94,78201.12,31.9,-0.16618,7e-05,19.58317]
[1778946005564,43.94,78196.13,31.9,-0.16654,7e-05,19.60941]
[1778946010368,43.94,78194.52,31.9,-0.16666,7e-05,19.61788]
[1778946016343,43.94,78192.8,31.9,-0.16679,7e-05,19.62724]
[1778946021337,43.94,78193.05,31.9,-0.16677,7e-05,19.62624]
[1778946026711,43.94,78191.76,31.9,-0.16687,7e-05,19.63361]
[1778946030031,43.94,78191.75,31.9,-0.16688,7e-05,19.63378]
[1778946030749,43.94,78191.71,31.9,-0.16688,7e-05,19.63423]
[1778946035478,43.94,78189.48,31.9,-0.16703,7e-05,19.64287]
[1778946035568,43.94,78188.02,31.9,-0.16714,7e-05,19.65074]
[1778946041818,43.94,78186.63,31.9,-0.16725,7e-05,19.65881]
[1778946042889,43.94,78186.63,31.9,-0.16725,7e-05,19.65881]
[1778946042990,43.94,78186.28,31.9,-0.16727,7e-05,19.66077]
[1778946044947,43.94,78186.28,31.9,-0.16727,7e-05,19.66077]
[1778946045046,43.95,78185.29,31.9,-0.16735,7e-05,19.66617]
[1778946050430,43.95,78185.47,31.9,-0.16734,7e-05,19.6657]
[1778946052758,43.95,78185.46,31.9,-0.16735,7e-05,19.66599]
[1778946053762,43.95,78185.46,31.9,-0.16735,7e-05,19.66599]
[1778946059944,43.95,78185.43,31.9,-0.16735,7e-05,19.66627]
[1778946065987,43.95,78185.35,31.9,-0.16736,7e-05,19.6667]
[1778946071022,43.95,78185.38,31.9,-0.16735,7e-05,19.66658]
[1778946077064,43.95,78185.24,31.9,-0.16737,7e-05,19.66737]
[1778946082099,43.95,78185.2,31.9,-0.16737,7e-05,19.66764]
[1778946091162,43.95,78184.54,31.9,-0.1674,7e-05,19.66774]
[1778946096197,43.95,78183.01,31.9,-0.16751,7e-05,19.67583]
[1778946098226,43.95,78183.0,31.9,-0.16751,7e-05,19.67589]
[1778946098514,43.95,78183.0,31.9,-0.16751,7e-05,19.67589]
[1778946098612,43.95,78183.0,31.9,-0.16751,7e-05,19.67589]
[1778946100552,43.95,78164.0,31.9,-0.1689,7e-05,19.77576]
[1778946101625,43.95,78164.0,31.9,-0.1689,7e-05,19.77576]
[1778946102451,43.95,78164.39,31.9,-0.16887,7e-05,19.77371]
[1778946102815,43.95,78164.03,31.9,-0.16889,7e-05,19.77559]
[1778946109299,43.95,78159.8,31.9,-0.1692,7e-05,19.79762]
[1778946114334,43.95,78157.09,31.9,-0.1694,7e-05,19.81149]
[1778946119369,43.95,78162.34,31.9,-0.16901,7e-05,19.7836]
[1778946124666,43.95,78162.24,31.9,-0.16901,7e-05,19.78401]
[1778946129859,43.95,78160.67,31.9,-0.16912,7e-05,19.79183]
[1778946142530,43.94,78160.73,31.9,-0.1691,7e-05,19.79044]
[1778946143605,43.94,78160.73,31.9,-0.1691,7e-05,19.79044]
[1778946144490,43.94,78161.3,31.9,-0.16906,7e-05,19.78735]
[1778946149579,43.94,78162.04,31.9,-0.169,7e-05,19.78295]
[1778946155654,43.94,78162.08,31.9,-0.16897,7e-05,19.77887]
[1778946160657,43.94,78161.94,31.9,-0.16897,7e-05,19.77922]
[1778946164027,43.94,78162.01,31.9,-0.16897,7e-05,19.77868]
[1778946170727,43.94,78166.23,31.9,-0.16866,7e-05,19.75637]
[1778946177776,43.94,78170.73,31.9,-0.16833,7e-05,19.73277]
[1778946178779,43.94,78170.73,31.9,-0.16833,7e-05,19.73277]
[1778946178804,43.94,78170.73,31.9,-0.16833,7e-05,19.73277]
[1778946178878,43.94,78172.21,31.9,-0.16822,7e-05,19.72502]
[1778946179850,43.94,78172.21,31.9,-0.16822,7e-05,19.72502]
[1778946179901,43.94,78172.21,31.9,-0.16822,7e-05,19.72502]
[1778946185832,43.93,78171.78,31.9,-0.16823,7e-05,19.7255]
[1778946190867,43.93,78171.85,31.9,-0.16821,7e-05,19.72376]
[1778946195902,43.93,78172.96,31.9,-0.16811,7e-05,19.71659]
[1778946202951,43.92,78179.02,31.9,-0.16764,7e-05,19.68296]
[1778946207986,43.92,78180.54,31.9,-0.16752,7e-05,19.67386]
[1778946213021,43.92,78181.38,31.9,-0.16742,7e-05,19.66481]
[1778946218377,43.91,78183.32,31.9,-0.16727,7e-05,19.65374]
[1778946224105,43.91,78187.4,31.9,-0.16695,7e-05,19.63103]
[1778946229140,43.91,78189.2,31.9,-0.16681,7e-05,19.62083]
[1778946234175,43.91,78190.95,31.9,-0.16668,7e-05,19.61107]
[1778946242504,43.91,78193.67,31.9,-0.16647,7e-05,19.59637]
[1778946248276,43.91,78189.17,31.9,-0.16679,7e-05,19.61926]
[1778946253311,43.9,78188.24,31.9,-0.16685,7e-05,19.62368]
[1778946258346,43.9,78188.4,31.9,-0.16683,7e-05,19.62237]
[1778946263381,43.9,78188.44,31.9,-0.16683,7e-05,19.62173]
[1778946268420,43.9,78188.36,31.9,-0.16683,7e-05,19.62175]
[1778946273455,43.9,78187.57,31.9,-0.16686,7e-05,19.6219]
[1778946278490,43.9,78187.27,31.9,-0.16687,7e-05,19.62309]
[1778946284532,43.9,78187.38,31.9,-0.16686,7e-05,19.62208]
[1778946290574,43.9,78187.87,31.9,-0.16682,7e-05,19.6191]
[1778946296616,43.9,78189.35,31.9,-0.16671,7e-05,19.61095]
[1778946301651,43.89,78189.56,31.9,-0.16669,7e-05,19.60961]
[1778946306688,43.89,78185.93,31.9,-0.16695,7e-05,19.6284]
[1778946312730,43.89,78185.86,31.9,-0.16695,7e-05,19.62833]
[1778946322801,43.89,78185.86,31.9,-0.16694,7e-05,19.62763]
[1778946328842,43.89,78183.64,31.9,-0.16709,7e-05,19.6389]
[1778946333881,43.89,78187.63,31.9,-0.16678,7e-05,19.61413]
[1778946338917,43.89,78188.23,31.9,-0.16673,7e-05,19.61072]
[1778946343952,43.89,78194.43,31.9,-0.16628,7e-05,19.57791]
[1778946348987,43.89,78196.47,31.9,-0.16613,7e-05,19.56719]
[1778946350886,43.89,78196.47,31.9,-0.16613,7e-05,19.56719]
[1778946351086,43.89,78196.72,31.9,-0.16611,7e-05,19.56588]
[1778946352501,43.89,78197.64,31.9,-0.16605,7e-05,19.56105]
[1778946352609,43.89,78197.64,31.9,-0.16605,7e-05,19.56105]
[1778946352672,43.89,78209.59,31.9,-0.16519,7e-05,19.49856]
[1778946355881,43.89,78217.79,31.9,-0.1646,7e-05,19.45543]
[1778946356039,43.89,78215.79,31.9,-0.16474,7e-05,19.46595]
[1778946361148,43.89,78216.24,31.9,-0.16471,7e-05,19.46394]
[1778946367116,43.89,78216.07,31.9,-0.16473,7e-05,19.46532]
[1778946374170,43.89,78216.05,31.9,-0.16474,7e-05,19.46583]
[1778946379205,43.89,78216.0,31.9,-0.16474,7e-05,19.46629]
[1778946381907,43.89,78216.0,31.9,-0.16474,7e-05,19.46629]
[1778946381913,43.89,78215.95,31.9,-0.16475,7e-05,19.46663]
[1778946387040,43.89,78215.9,31.9,-0.16475,7e-05,19.46696]
[1778946392951,43.89,78216.11,31.9,-0.16474,7e-05,19.46594]
[1778946397662,43.89,78216.21,31.9,-0.16471,7e-05,19.46209]
[1778946400545,43.89,78216.17,31.9,-0.16472,7e-05,19.46231]
[1778946407401,43.89,78216.1,31.9,-0.16472,7e-05,19.46284]
[1778946412436,43.9,78216.32,31.9,-0.16471,7e-05,19.46202]
[1778946413412,43.9,78216.32,31.9,-0.16471,7e-05,19.46202]
[1778946413546,43.9,78216.32,31.9,-0.16471,7e-05,19.46202]
[1778946413646,43.9,78216.13,31.9,-0.16473,7e-05,19.46303]
[1778946414472,43.9,78216.13,31.9,-0.16473,7e-05,19.46303]
[1778946420405,43.9,78209.44,31.9,-0.16521,7e-05,19.4984]
[1778946422510,43.9,78208.84,31.9,-0.16525,7e-05,19.50159]
[1778946428548,43.9,78208.73,31.9,-0.16526,7e-05,19.50212]
[1778946434590,43.9,78208.54,31.9,-0.16527,7e-05,19.50297]
[1778946439625,43.89,78208.34,31.9,-0.16528,7e-05,19.50386]
[1778946442695,43.89,78207.48,31.9,-0.16535,7e-05,19.50835]
[1778946443022,43.89,78207.48,31.9,-0.16535,7e-05,19.50835]
[1778946444284,43.89,78212.62,31.9,-0.16497,7e-05,19.48121]
[1778946446529,43.89,78219.35,31.9,-0.16449,7e-05,19.44588]
[1778946448146,43.89,78219.33,31.9,-0.16449,7e-05,19.4461]
[1778946448602,43.89,78219.33,31.9,-0.16449,7e-05,19.4461]
[1778946448688,43.89,78219.35,31.9,-0.16449,7e-05,19.44593]
[1778946449450,43.89,78219.35,31.9,-0.16449,7e-05,19.44593]
[1778946449981,43.89,78219.35,31.9,-0.16449,7e-05,19.44593]
[1778946451435,43.89,78224.71,31.9,-0.16411,7e-05,19.41773]
[1778946456750,43.9,78225.31,31.9,-0.16405,7e-05,19.41162]
[1778946461785,43.9,78233.41,31.9,-0.16348,7e-05,19.36971]
[1778946467492,43.9,78233.11,31.9,-0.16351,7e-05,19.37178]
[1778946473869,43.9,78240.27,31.9,-0.163,7e-05,19.335]
[1778946479911,43.9,78240.99,31.9,-0.16296,7e-05,19.33176]
[1778946484946,43.9,78241.98,31.9,-0.1629,7e-05,19.32702]
[1778946490988,43.91,78245.73,31.9,-0.16264,7e-05,19.30801]
[1778946496023,43.91,78246.21,31.9,-0.16261,7e-05,19.30609]
[1778946501058,43.91,78247.35,31.9,-0.16254,7e-05,19.30067]
[1778946506093,43.91,78248.51,31.9,-0.16246,7e-05,19.29518]
[1778946511128,43.91,78249.46,31.9,-0.16238,7e-05,19.28733]
[1778946516163,43.91,78248.21,31.9,-0.16248,7e-05,19.29454]
[1778946521198,43.91,78240.59,31.9,-0.16303,7e-05,19.33494]
[1778946526233,43.91,78241.08,31.9,-0.16299,7e-05,19.33239]
[1778946531268,43.91,78241.69,31.9,-0.16295,7e-05,19.32942]
[1778946536303,43.92,78249.08,31.9,-0.16243,7e-05,19.29095]
[1778946541338,43.92,78249.63,31.9,-0.1624,7e-05,19.28864]
[1778946546373,43.92,78250.23,31.9,-0.16236,7e-05,19.28608]
[1778946548315,43.92,78250.27,31.9,-0.16236,7e-05,19.28599]
[1778946548331,43.92,78250.27,31.9,-0.16236,7e-05,19.28599]
[1778946548606,43.92,78250.33,31.9,-0.16236,7e-05,19.2858]
[1778946551543,43.92,78255.37,31.9,-0.162,7e-05,19.25947]
[1778946557048,43.92,78257.3,31.9,-0.16186,7e-05,19.24927]
[1778946557061,43.92,78257.3,31.9,-0.16186,7e-05,19.24927]
[1778946558322,43.92,78250.33,31.9,-0.16236,7e-05,19.28593]
[1778946558974,43.92,78248.51,31.9,-0.16249,7e-05,19.29559]
[1778946559782,43.92,78248.51,31.9,-0.16249,7e-05,19.29559]
[1778946565508,43.92,78245.87,31.9,-0.16268,7e-05,19.30925]
[1778946570672,43.92,78248.67,31.9,-0.16247,7e-05,19.29432]
[1778946579836,43.92,78249.47,31.9,-0.16239,7e-05,19.28641]
[1778946585802,43.92,78245.72,31.9,-0.16266,7e-05,19.3058]
[1778946590677,43.92,78246.85,31.9,-0.16257,7e-05,19.29961]
[1778946596725,43.92,78238.88,31.9,-0.16315,7e-05,19.34183]
[1778946601765,43.92,78237.88,31.9,-0.16322,7e-05,19.34724]
[1778946606800,43.92,78233.62,31.9,-0.16352,7e-05,19.36963]
[1778946611835,43.92,78233.71,31.9,-0.16352,7e-05,19.36904]
[1778946617877,43.92,78232.89,31.9,-0.16357,7e-05,19.37318]
[1778946621905,43.92,78221.31,31.9,-0.1644,7e-05,19.43386]
[1778946624109,43.92,78221.88,31.9,-0.16436,7e-05,19.43073]
[1778946626334,43.92,78219.17,31.9,-0.16455,7e-05,19.44454]
[1778946626940,43.91,78218.87,31.9,-0.16457,7e-05,19.44599]
[1778946631975,43.91,78215.42,31.9,-0.16478,7e-05,19.45982]
[1778946633356,43.91,78215.19,31.9,-0.1648,7e-05,19.46087]
[1778946633937,43.91,78215.19,31.9,-0.1648,7e-05,19.46087]
[1778946633989,43.91,78214.98,31.9,-0.16481,7e-05,19.46195]
[1778946637451,43.91,78214.9,31.9,-0.16481,7e-05,19.46222]
[1778946643056,43.91,78215.43,31.9,-0.16476,7e-05,19.45825]
[1778946648091,43.91,78215.22,31.9,-0.16476,7e-05,19.45833]
[1778946652468,43.9,78213.64,31.9,-0.16487,7e-05,19.46583]
[1778946653127,43.9,78213.53,31.9,-0.16487,7e-05,19.46623]
[1778946653790,43.9,78213.53,31.9,-0.16487,7e-05,19.46623]
[1778946656747,43.9,78213.95,31.9,-0.16484,7e-05,19.46379]
[1778946658651,43.9,78213.85,31.9,-0.16484,7e-05,19.46413]
[1778946659169,43.9,78213.93,31.9,-0.16484,7e-05,19.46353]
[1778946664205,43.9,78213.85,31.9,-0.16483,7e-05,19.46302]
[1778946671086,43.9,78213.91,31.9,-0.16482,7e-05,19.46212]
[1778946678305,43.89,78214.38,31.9,-0.16475,7e-05,19.4575]
[1778946688375,43.89,78214.33,31.9,-0.16473,7e-05,19.45574]
[1778946690386,43.89,78214.33,31.9,-0.16473,7e-05,19.45574]
[1778946693430,43.89,78214.36,31.9,-0.16472,7e-05,19.45517]
[1778946699453,43.88,78215.13,31.9,-0.16463,7e-05,19.44624]
[1778946704488,43.88,78215.36,31.9,-0.1646,7e-05,19.44424]
[1778946709523,43.88,78215.44,31.9,-0.16459,7e-05,19.44307]
[1778946714396,43.88,78215.28,31.9,-0.1646,7e-05,19.44376]
[1778946718419,43.88,78215.24,31.9,-0.16459,7e-05,19.44335]
[1778946723621,43.88,78214.52,31.9,-0.16463,7e-05,19.44612]
[1778946728656,43.87,78214.39,31.9,-0.16463,7e-05,19.44586]
[1778946733687,43.87,78214.64,31.9,-0.1646,7e-05,19.44376]
[1778946738726,43.87,78214.52,31.9,-0.16459,7e-05,19.44319]
[1778946745775,43.87,78214.15,31.9,-0.1646,7e-05,19.44374]
[1778946750810,43.86,78213.05,31.9,-0.16467,7e-05,19.44859]
[1778946755845,43.86,78213.95,31.9,-0.16457,7e-05,19.43943]
[1778946760880,43.86,78215.48,31.9,-0.16445,7e-05,19.43048]
[1778946765917,43.86,78220.81,31.9,-0.16405,7e-05,19.40153]
[1778946770956,43.85,78218.54,31.9,-0.1642,7e-05,19.41264]
[1778946771815,43.85,78218.54,31.9,-0.1642,7e-05,19.41264]
[1778946772974,43.85,78218.54,31.9,-0.1642,7e-05,19.41264]
[1778946775012,43.85,78221.24,31.9,-0.16401,7e-05,19.39816]
[1778946781030,43.85,78221.06,31.9,-0.16402,7e-05,19.39932]
[1778946783768,43.85,78220.92,31.9,-0.16403,7e-05,19.40018]
[1778946789087,43.85,78221.66,31.9,-0.16398,7e-05,19.39591]
[1778946794122,43.85,78221.66,31.9,-0.16397,7e-05,19.39567]
[1778946801171,43.85,78221.93,31.9,-0.16395,7e-05,19.39407]
[1778946807213,43.85,78221.9,31.9,-0.16395,7e-05,19.39417]
[1778946812248,43.85,78221.97,31.9,-0.16393,7e-05,19.39037]
[1778946818290,43.85,78222.09,31.9,-0.16392,7e-05,19.38993]
[1778946824332,43.85,78221.91,31.9,-0.16393,7e-05,19.39098]
[1778946829367,43.85,78215.48,31.9,-0.1644,7e-05,19.42472]
[1778946834402,43.85,78214.39,31.9,-0.16447,7e-05,19.43005]
[1778946839437,43.85,78214.32,31.9,-0.16447,7e-05,19.42996]
[1778946844473,43.85,78218.66,31.9,-0.16415,7e-05,19.40672]
[1778946850299,43.85,78218.78,31.9,-0.16414,7e-05,19.40592]
[1778946855550,43.85,78221.28,31.9,-0.16396,7e-05,19.39249]
[1778946861098,43.85,78221.47,31.9,-0.16394,7e-05,19.39144]
[1778946866627,43.85,78221.22,31.9,-0.16396,7e-05,19.39272]
[1778946871662,43.85,78221.15,31.9,-0.16394,7e-05,19.38955]
[1778946876697,43.85,78218.96,31.9,-0.1641,7e-05,19.401]
[1778946883746,43.85,78217.08,31.9,-0.16423,7e-05,19.41053]
[1778946888781,43.85,78212.35,31.9,-0.16456,7e-05,19.43507]
[1778946890490,43.85,78212.35,31.9,-0.16456,7e-05,19.43507]
[1778946895830,43.85,78208.47,31.9,-0.16484,7e-05,19.45522]
[1778946901103,43.85,78210.44,31.9,-0.1647,7e-05,19.44487]
[1778946907914,43.85,78210.76,31.9,-0.16468,7e-05,19.44329]
[1778946912949,43.85,78213.11,31.9,-0.16451,7e-05,19.43103]
[1778946914105,43.85,78213.11,31.9,-0.16451,7e-05,19.43103]
[1778946921005,43.84,78218.9,31.9,-0.16409,7e-05,19.4001]
[1778946928054,43.84,78219.32,31.9,-0.16405,7e-05,19.39738]
[1778946933089,43.84,78219.53,31.9,-0.16401,7e-05,19.39238]
[1778946940138,43.84,78219.25,31.9,-0.16402,7e-05,19.39338]
[1778946944466,43.84,78220.56,31.9,-0.16392,7e-05,19.38621]
[1778946949800,43.84,78225.33,31.9,-0.16359,7e-05,19.36136]
[1778946954415,43.84,78225.33,31.9,-0.16359,7e-05,19.36159]
[1778946956342,43.84,78225.39,31.9,-0.16358,7e-05,19.36117]
[1778946962292,43.84,78225.88,31.9,-0.16355,7e-05,19.35871]
[1778946964645,43.84,78223.47,31.9,-0.16372,7e-05,19.37137]
[1778946971386,43.84,78215.4,31.9,-0.16431,7e-05,19.41436]
[1778946976619,43.84,78215.34,31.9,-0.16431,7e-05,19.41476]
[1778946982463,43.84,78214.3,31.9,-0.16439,7e-05,19.42058]
[1778946985389,43.84,78214.04,31.9,-0.16441,7e-05,19.42199]
[1778946990519,43.84,78213.81,31.9,-0.16442,7e-05,19.4226]
[1778946995554,43.84,78212.41,31.9,-0.16449,7e-05,19.4258]
[1778946998650,43.84,78211.4,31.9,-0.16456,7e-05,19.43069]
[1778947004617,43.84,78209.76,31.9,-0.16467,7e-05,19.4392]
[1778947009652,43.84,78209.0,31.9,-0.16473,7e-05,19.44303]
[1778947014687,43.84,78209.37,31.9,-0.1647,7e-05,19.44091]
[1778947017373,43.84,78209.16,31.9,-0.16471,7e-05,19.442]
[1778947022388,43.84,78209.38,31.9,-0.16469,7e-05,19.44032]
[1778947023845,43.84,78209.25,31.9,-0.1647,7e-05,19.44069]
[1778947028577,43.84,78208.8,31.9,-0.16472,7e-05,19.44258]
[1778947036841,43.83,78210.15,31.9,-0.16462,7e-05,19.43509]
[1778947041876,43.84,78212.83,31.9,-0.16443,7e-05,19.42106]
[1778947046912,43.84,78217.0,31.9,-0.16413,7e-05,19.3993]
[1778947052954,43.84,78218.53,31.9,-0.164,7e-05,19.38808]
[1778947057989,43.84,78218.49,31.9,-0.16401,7e-05,19.38872]
[1778947064032,43.84,78218.52,31.9,-0.16402,7e-05,19.38917]
[1778947064815,43.84,78218.52,31.9,-0.16402,7e-05,19.38917]
[1778947071135,43.84,78215.28,31.9,-0.16425,7e-05,19.4062]
[1778947076795,43.84,78215.17,31.9,-0.16425,7e-05,19.40636]
[1778947082158,43.84,78216.21,31.9,-0.16417,7e-05,19.40044]
[1778947087193,43.84,78215.86,31.9,-0.16419,7e-05,19.40177]
[1778947092228,43.83,78214.71,31.9,-0.16426,7e-05,19.40721]
[1778947098270,43.83,78215.82,31.9,-0.16418,7e-05,19.40062]
[1778947103469,43.83,78215.8,31.9,-0.16417,7e-05,19.40036]
[1778947109347,43.83,78215.84,31.9,-0.16416,7e-05,19.39908]
[1778947118410,43.83,78215.19,31.9,-0.16417,7e-05,19.39795]
[1778947123445,43.82,78216.07,31.9,-0.1641,7e-05,19.39281]
[1778947128480,43.82,78215.43,31.9,-0.16414,7e-05,19.3957]
[1778947133515,43.82,78215.49,31.9,-0.16412,7e-05,19.39475]
[1778947139935,43.82,78215.49,31.9,-0.16412,7e-05,19.39426]
[1778947146606,43.82,78215.26,31.9,-0.16412,7e-05,19.39441]
[1778947151641,43.82,78216.35,31.9,-0.16403,7e-05,19.3881]
[1778947157696,43.82,78215.73,31.9,-0.16407,7e-05,19.39073]
[1778947165860,43.81,78216.06,31.9,-0.16404,7e-05,19.38857]
[1778947171796,43.81,78215.14,31.9,-0.16407,7e-05,19.38903]
[1778947177838,43.81,78213.63,31.9,-0.16418,7e-05,19.39652]
[1778947182873,43.81,78213.93,31.9,-0.16415,7e-05,19.39453]
[1778947190929,43.81,78214.05,31.9,-0.16413,7e-05,19.39328]
[1778947195964,43.81,78213.85,31.9,-0.16414,7e-05,19.39397]
[1778947201808,43.81,78213.8,31.9,-0.16414,7e-05,19.39395]
[1778947202496,43.81,78204.8,31.9,-0.16479,7e-05,19.44115]
[1778947203757,43.81,78204.8,31.9,-0.16479,7e-05,19.44115]
[1778947203790,43.81,78199.21,31.9,-0.16519,7e-05,19.47046]
[1778947208362,43.8,78194.52,31.9,-0.16552,7e-05,19.49426]
[1778947213442,43.8,78197.1,31.9,-0.16532,7e-05,19.47944]
[1778947219134,43.8,78198.2,31.9,-0.16522,7e-05,19.47257]
[1778947224169,43.8,78198.0,31.9,-0.16523,7e-05,19.47289]
[1778947230211,43.79,78198.85,31.9,-0.16515,7e-05,19.4676]
[1778947231808,43.79,78198.85,31.9,-0.16515,7e-05,19.4676]
[1778947232294,43.79,78198.8,31.9,-0.16513,7e-05,19.46422]
[1778947232888,43.79,78198.5,31.9,-0.16515,7e-05,19.46567]
[1778947238269,43.79,78197.98,31.9,-0.16517,7e-05,19.46683]
[1778947241703,43.79,78198.0,31.9,-0.16516,7e-05,19.4662]
[1778947241987,43.79,78195.07,31.9,-0.16537,7e-05,19.48114]
[1778947247333,43.78,78193.67,31.9,-0.16545,7e-05,19.48713]
[1778947251580,43.78,78193.67,31.9,-0.16544,7e-05,19.48631]
[1778947251590,43.78,78193.67,31.9,-0.16544,7e-05,19.48631]
[1778947251733,43.78,78193.64,31.9,-0.16544,7e-05,19.48593]
[1778947254323,43.78,78193.6,31.9,-0.16544,7e-05,19.48614]
[1778947254424,43.78,78193.6,31.9,-0.16544,7e-05,19.48588]
[1778947257002,43.78,78191.82,31.9,-0.16556,7e-05,19.49516]
[1778947257403,43.78,78191.84,31.9,-0.16556,7e-05,19.49508]
[1778947260629,43.78,78191.73,31.9,-0.16557,7e-05,19.49551]
[1778947261069,43.78,78191.59,31.9,-0.16557,7e-05,19.49579]
[1778947264802,43.78,78189.4,31.9,-0.16573,7e-05,19.50703]
[1778947265408,43.78,78189.3,31.9,-0.16573,7e-05,19.50739]
[1778947265461,43.78,78186.25,31.9,-0.16595,7e-05,19.5233]
[1778947266994,43.78,78180.47,31.9,-0.16637,7e-05,19.55376]
[1778947269076,43.78,78175.91,31.9,-0.1667,7e-05,19.57768]
[1778947270073,43.78,78169.0,31.9,-0.1672,7e-05,19.61401]
[1778947270200,43.78,78169.0,31.9,-0.1672,7e-05,19.61401]
[1778947275529,43.77,78171.06,31.9,-0.16705,7e-05,19.60278]
[1778947277653,43.77,78171.53,31.9,-0.16701,7e-05,19.60027]
[1778947277919,43.77,78176.5,31.9,-0.16665,7e-05,19.57403]
[1778947278438,43.77,78176.5,31.9,-0.16665,7e-05,19.57403]
[1778947278777,43.77,78176.5,31.9,-0.16665,7e-05,19.57403]
[1778947279363,43.77,78182.26,31.9,-0.16623,7e-05,19.54366]
[1778947279432,43.77,78182.26,31.9,-0.16623,7e-05,19.54366]
[1778947279656,43.77,78182.26,31.9,-0.16623,7e-05,19.54366]
[1778947279847,43.77,78193.37,31.9,-0.16542,7e-05,19.48498]
[1778947281044,43.77,78198.01,31.9,-0.16509,7e-05,19.46036]
[1778947281884,43.77,78201.44,31.9,-0.16483,7e-05,19.44199]
[1778947286664,43.77,78199.27,31.9,-0.16498,7e-05,19.45238]
[1778947286765,43.77,78199.22,31.9,-0.16498,7e-05,19.45237]
[1778947290223,43.77,78199.39,31.9,-0.16496,7e-05,19.45106]
[1778947290640,43.77,78199.42,31.9,-0.16496,7e-05,19.45092]
[1778947295675,43.77,78198.59,31.9,-0.165,7e-05,19.4519]
[1778947300710,43.77,78198.15,31.9,-0.16503,7e-05,19.4543]
[1778947304321,43.77,78198.15,31.9,-0.16503,7e-05,19.4543]
[1778947304586,43.77,78198.15,31.9,-0.16503,7e-05,19.4543]
[1778947308429,43.77,78198.15,31.9,-0.16503,7e-05,19.45422]
[1778947308530,43.77,78198.15,31.9,-0.16503,7e-05,19.45427]
[1778947313801,43.77,78198.53,31.9,-0.16499,7e-05,19.45161]
[1778947318836,43.77,78199.24,31.9,-0.16494,7e-05,19.4473]
[1778947323871,43.76,78194.95,31.9,-0.16524,7e-05,19.46938]
[1778947328912,43.76,78195.1,31.9,-0.16522,7e-05,19.46797]
[1778947333273,43.76,78196.31,31.9,-0.16513,7e-05,19.46111]
[1778947333948,43.76,78205.32,31.9,-0.16447,7e-05,19.41329]
[1778947338984,43.76,78209.6,31.9,-0.16415,7e-05,19.38976]
[1778947348047,43.75,78211.02,31.9,-0.16403,7e-05,19.38061]
[1778947356103,43.75,78211.39,31.9,-0.16396,7e-05,19.37375]
[1778947361138,43.75,78217.46,31.9,-0.16351,7e-05,19.34108]
[1778947365604,43.75,78218.32,31.9,-0.16345,7e-05,19.33624]
[1778947365695,43.75,78218.32,31.9,-0.16345,7e-05,19.33624]
[1778947368629,43.75,78218.68,31.9,-0.16342,7e-05,19.33404]
[1778947375162,43.75,78219.92,31.9,-0.16332,7e-05,19.32689]
[1778947380271,43.75,78220.06,31.9,-0.1633,7e-05,19.32543]
[1778947385306,43.74,78223.45,31.9,-0.16305,7e-05,19.30711]
[1778947386922,43.74,78223.45,31.9,-0.16305,7e-05,19.30711]
[1778947387187,43.74,78225.17,31.9,-0.16293,7e-05,19.29792]
[1778947387207,43.74,78225.17,31.9,-0.16293,7e-05,19.29792]
[1778947387226,43.74,78225.17,31.9,-0.16293,7e-05,19.29792]
[1778947387252,43.74,78225.17,31.9,-0.16293,7e-05,19.29792]
[1778947387473,43.74,78225.17,31.9,-0.16293,7e-05,19.29792]
[1778947387922,43.74,78237.63,31.9,-0.16204,7e-05,19.23234]
[1778947388403,43.74,78237.63,31.9,-0.16204,7e-05,19.23234]
[1778947388550,43.74,78237.63,31.9,-0.16204,7e-05,19.23234]
[1778947388651,43.75,78250.71,31.9,-0.16111,7e-05,19.16346]
[1778947391666,43.75,78246.31,31.9,-0.16142,7e-05,19.1869]
[1778947391750,43.75,78246.77,31.9,-0.16139,7e-05,19.18479]
[1778947395521,43.75,78249.23,31.9,-0.16122,7e-05,19.17162]
[1778947399508,43.75,78247.02,31.9,-0.16137,7e-05,19.18313]
[1778947399516,43.75,78247.02,31.9,-0.16137,7e-05,19.18313]
[1778947399960,43.75,78246.98,31.9,-0.16137,7e-05,19.18327]
[1778947405446,43.75,78241.2,31.9,-0.16179,7e-05,19.21421]
[1778947410481,43.75,78241.0,31.9,-0.16181,7e-05,19.21565]
[1778947412531,43.75,78241.36,31.9,-0.16176,7e-05,19.2103]
[1778947413481,43.75,78242.69,31.9,-0.16167,7e-05,19.20344]
[1778947413818,43.75,78242.69,31.9,-0.16167,7e-05,19.20344]
[1778947420326,43.75,78249.14,31.9,-0.16121,7e-05,19.16956]
[1778947428607,43.75,78257.6,31.9,-0.16062,7e-05,19.12571]
[1778947433642,43.75,78263.01,31.9,-0.16025,7e-05,19.09794]
[1778947438677,43.75,78263.41,31.9,-0.16023,7e-05,19.09659]
[1778947439609,43.75,78263.41,31.9,-0.16023,7e-05,19.09659]
[1778947439670,43.75,78263.41,31.9,-0.16023,7e-05,19.09659]
[1778947439845,43.75,78263.41,31.9,-0.16023,7e-05,19.09659]
[1778947439898,43.75,78263.41,31.9,-0.16023,7e-05,19.09659]
[1778947439921,43.75,78263.41,31.9,-0.16023,7e-05,19.09659]
[1778947439962,43.75,78266.89,31.9,-0.15999,7e-05,19.07835]
[1778947440145,43.75,78266.89,31.9,-0.15999,7e-05,19.07835]
[1778947440505,43.75,78266.89,31.9,-0.15999,7e-05,19.07835]
[1778947440604,43.75,78266.89,31.9,-0.15999,7e-05,19.07835]
[1778947440840,43.75,78266.89,31.9,-0.15999,7e-05,19.07835]
[1778947440917,43.75,78281.75,31.9,-0.15894,7e-05,18.99984]
[1778947441761,43.75,78281.75,31.9,-0.15894,7e-05,18.99984]
[1778947442031,43.76,78297.5,31.9,-0.15783,7e-05,18.91673]
[1778947443166,43.76,78295.37,31.9,-0.15798,7e-05,18.92828]
[1778947443712,43.76,78295.56,31.9,-0.15797,7e-05,18.92743]
[1778947448566,43.76,78297.82,31.9,-0.15782,7e-05,18.91612]
[1778947451001,43.76,78298.49,31.9,-0.15778,7e-05,18.91293]
[1778947452418,43.76,78298.46,31.9,-0.15778,7e-05,18.91341]
[1778947457526,43.76,78299.37,31.9,-0.15773,7e-05,18.90931]
[1778947462846,43.76,78301.64,31.9,-0.15758,7e-05,18.89829]
[1778947464505,43.76,78302.01,31.9,-0.15756,7e-05,18.8965]
[1778947469895,43.77,78304.21,31.9,-0.15742,7e-05,18.886]
[1778947473818,43.77,78304.08,31.9,-0.15741,7e-05,18.88376]
[1778947478010,43.77,78305.44,31.9,-0.15733,7e-05,18.87739]
[1778947478048,43.77,78306.69,31.9,-0.15724,7e-05,18.87099]
[1778947479650,43.77,78309.08,31.9,-0.15708,7e-05,18.8584]
[1778947479948,43.77,78309.08,31.9,-0.15708,7e-05,18.8584]
[1778947480078,43.77,78322.72,31.9,-0.15612,7e-05,18.78634]
[1778947480974,43.77,78335.49,31.9,-0.15524,7e-05,18.7189]
[1778947481166,43.77,78335.49,31.9,-0.15524,7e-05,18.7189]
[1778947481378,43.77,78335.49,31.9,-0.15524,7e-05,18.7189]
[1778947481541,43.77,78335.49,31.9,-0.15524,7e-05,18.7189]
[1778947481869,43.77,78335.49,31.9,-0.15524,7e-05,18.7189]
[1778947486894,43.77,78332.01,31.9,-0.15549,7e-05,18.73815]
[1778947488171,43.77,78330.85,31.9,-0.15557,7e-05,18.74456]
[1778947488849,43.77,78330.85,31.9,-0.15557,7e-05,18.74456]
[1778947489030,43.77,78324.91,31.9,-0.15599,7e-05,18.77617]
[1778947494065,43.78,78323.15,31.9,-0.15612,7e-05,18.78613]
[1778947498750,43.78,78318.63,31.9,-0.15644,7e-05,18.81049]
[1778947498866,43.78,78318.63,31.9,-0.15644,7e-05,18.81049]
[1778947498908,43.78,78318.63,31.9,-0.15644,7e-05,18.81057]
[1778947504113,43.78,78316.0,31.9,-0.15663,7e-05,18.82471]
[1778947504748,43.78,78316.0,31.9,-0.15663,7e-05,18.82476]
[1778947505064,43.78,78316.87,31.9,-0.15657,7e-05,18.8202]
[1778947506369,43.78,78308.14,31.9,-0.15718,7e-05,18.86635]
[1778947506948,43.78,78308.14,31.9,-0.15718,7e-05,18.86635]
[1778947507026,43.78,78300.0,31.9,-0.15775,7e-05,18.90954]
[1778947508999,43.78,78299.25,31.9,-0.1578,7e-05,18.9135]
[1778947509018,43.78,78299.03,31.9,-0.15782,7e-05,18.91479]
[1778947515223,43.78,78298.47,31.9,-0.15787,7e-05,18.91839]
[1778947520258,43.78,78298.11,31.9,-0.1579,7e-05,18.92081]
[1778947523424,43.78,78298.03,31.9,-0.15791,7e-05,18.92144]
[1778947523431,43.78,78298.03,31.9,-0.15791,7e-05,18.92144]
[1778947523572,43.78,78298.03,31.9,-0.15791,7e-05,18.92144]
[1778947523850,43.78,78298.03,31.9,-0.15791,7e-05,18.92144]
[1778947525293,43.78,78285.22,31.9,-0.15882,7e-05,18.98958]
[1778947529967,43.78,78285.63,31.9,-0.15879,7e-05,18.98752]
[1778947532539,43.78,78271.15,31.9,-0.1598,7e-05,19.06096]
[1778947535892,43.78,78267.3,31.9,-0.16007,7e-05,19.08123]
[1778947535964,43.78,78267.3,31.9,-0.16007,7e-05,19.08123]
[1778947535999,43.78,78267.08,31.9,-0.16008,7e-05,19.08228]
[1778947536804,43.78,78267.08,31.9,-0.16008,7e-05,19.08228]
[1778947536905,43.78,78262.22,31.9,-0.16043,7e-05,19.10793]
[1778947538674,43.78,78256.99,31.9,-0.1608,7e-05,19.13555]
[1778947539734,43.78,78255.27,31.9,-0.16092,7e-05,19.14483]
[1778947543774,43.78,78258.63,31.9,-0.16069,7e-05,19.12737]
[1778947543875,43.79,78258.63,31.9,-0.16069,7e-05,19.12761]
[1778947545896,43.79,78258.63,31.9,-0.16069,7e-05,19.12761]
[1778947545944,43.79,78258.63,31.9,-0.16069,7e-05,19.12751]
[1778947546482,43.79,78258.63,31.9,-0.16069,7e-05,19.12751]
[1778947546573,43.79,78256.89,31.9,-0.16081,7e-05,19.1367]
[1778947554024,43.78,78257.42,31.9,-0.16077,7e-05,19.13354]
[1778947554125,43.78,78257.15,31.9,-0.16079,7e-05,19.13481]
[1778947559533,43.78,78255.16,31.9,-0.16093,7e-05,19.14542]
[1778947564570,43.78,78255.03,31.9,-0.16094,7e-05,19.14616]
[1778947569605,43.78,78259.74,31.9,-0.16061,7e-05,19.12138]
[1778947574642,43.79,78268.81,31.9,-0.15997,7e-05,19.07367]
[1778947581233,43.79,78271.64,31.9,-0.15977,7e-05,19.05911]
[1778947586724,43.79,78275.21,31.9,-0.15953,7e-05,19.04114]
[1778947591759,43.79,78274.17,31.9,-0.15959,7e-05,19.04365]
[1778947597801,43.79,78272.87,31.9,-0.15969,7e-05,19.05106]
[1778947602836,43.79,78269.4,31.9,-0.15994,7e-05,19.06974]
[1778947607871,43.79,78265.99,31.9,-0.16018,7e-05,19.08792]
[1778947612907,43.79,78264.74,31.9,-0.16027,7e-05,19.09461]
[1778947617942,43.79,78264.39,31.9,-0.1603,7e-05,19.09652]
[1778947618594,43.79,78264.39,31.9,-0.1603,7e-05,19.09652]
[1778947618797,43.79,78264.39,31.9,-0.1603,7e-05,19.09652]
[1778947624991,43.79,78251.74,31.9,-0.16121,7e-05,19.16415]
[1778947626477,43.79,78251.74,31.9,-0.16121,7e-05,19.16415]
[1778947626839,43.79,78251.74,31.9,-0.16121,7e-05,19.16415]
[1778947627432,43.79,78251.91,31.9,-0.1612,7e-05,19.16348]
[1778947629412,43.8,78252.66,31.9,-0.16115,7e-05,19.15977]
[1778947635061,43.8,78257.85,31.9,-0.16078,7e-05,19.13276]
[1778947636399,43.8,78257.85,31.9,-0.16078,7e-05,19.13276]
[1778947637591,43.8,78257.78,31.9,-0.16079,7e-05,19.13329]
[1778947640820,43.8,78257.26,31.9,-0.16083,7e-05,19.13627]
[1778947645839,43.8,78252.84,31.9,-0.16115,7e-05,19.15999]
[1778947646335,43.8,78251.01,31.9,-0.16128,7e-05,19.1697]
[1778947652182,43.8,78247.84,31.9,-0.16149,7e-05,19.18309]
[1778947652868,43.8,78247.84,31.9,-0.16149,7e-05,19.18309]
[1778947658224,43.8,78245.56,31.9,-0.16166,7e-05,19.19567]
[1778947663259,43.8,78245.23,31.9,-0.16169,7e-05,19.19796]
[1778947668294,43.8,78246.62,31.9,-0.1616,7e-05,19.19126]
[1778947669061,43.8,78246.62,31.9,-0.1616,7e-05,19.19126]
[1778947669276,43.8,78246.62,31.9,-0.1616,7e-05,19.19126]
[1778947670470,43.8,78241.46,31.9,-0.16197,7e-05,19.21871]
[1778947673638,43.8,78241.4,31.9,-0.16197,7e-05,19.21921]
[1778947676939,43.8,78241.13,31.9,-0.162,7e-05,19.22091]
[1778947678284,43.81,78241.23,31.9,-0.16199,7e-05,19.22057]
[1778947684023,43.81,78245.58,31.9,-0.16169,7e-05,19.19837]
[1778947687343,43.81,78246.23,31.9,-0.16165,7e-05,19.19525]
[1778947687350,43.81,78246.23,31.9,-0.16165,7e-05,19.19525]
[1778947688506,43.81,78246.0,31.9,-0.16167,7e-05,19.19655]
[1778947690375,43.81,78246.04,31.9,-0.16167,7e-05,19.19645]
[1778947695483,43.81,78247.4,31.9,-0.16158,7e-05,19.1901]
[1778947699854,43.81,78247.31,31.9,-0.16159,7e-05,19.19095]
[1778947699887,43.81,78247.31,31.9,-0.16159,7e-05,19.19095]
[1778947699971,43.81,78247.31,31.9,-0.16159,7e-05,19.19095]
[1778947700146,43.81,78247.31,31.9,-0.16159,7e-05,19.19095]
[1778947700223,43.81,78247.34,31.9,-0.16159,7e-05,19.19104]
[1778947700936,43.81,78263.34,31.9,-0.16045,7e-05,19.1066]
[1778947701836,43.81,78263.34,31.9,-0.16045,7e-05,19.1066]
[1778947702576,43.81,78273.65,31.9,-0.15972,7e-05,19.05224]
[1778947707071,43.81,78286.3,31.9,-0.15884,7e-05,18.98608]
[1778947709059,43.81,78286.62,31.9,-0.15882,7e-05,18.98475]
[1778947715626,43.82,78286.46,31.9,-0.15883,7e-05,18.98359]
[1778947719005,43.82,78286.03,31.9,-0.15886,7e-05,18.98625]
[1778947723185,43.82,78285.44,31.9,-0.15891,7e-05,18.99009]
[1778947723279,43.82,78285.25,31.9,-0.15893,7e-05,18.99144]
[1778947725696,43.82,78273.75,31.9,-0.15975,7e-05,19.05245]
[1778947730731,43.82,78272.8,31.9,-0.15982,7e-05,19.05791]
[1778947735766,43.82,78272.51,31.9,-0.15985,7e-05,19.05976]
[1778947740801,43.82,78262.57,31.9,-0.16055,7e-05,19.11226]
[1778947745836,43.82,78264.31,31.9,-0.16043,7e-05,19.10293]
[1778947750367,43.82,78264.17,31.9,-0.16043,7e-05,19.10359]
[1778947755070,43.82,78258.27,31.9,-0.16085,7e-05,19.13451]
[1778947755570,43.82,78258.32,31.9,-0.16085,7e-05,19.13411]
[1778947761948,43.82,78258.51,31.9,-0.16083,7e-05,19.13271]
[1778947762858,43.82,78258.51,31.9,-0.16083,7e-05,19.13271]
[1778947766347,43.82,78258.08,31.9,-0.16086,7e-05,19.13493]
[1778947767267,43.82,78258.0,31.9,-0.16086,7e-05,19.13543]
[1778947770403,43.82,78256.73,31.9,-0.16096,7e-05,19.14231]
[1778947770859,43.82,78257.6,31.9,-0.1609,7e-05,19.13779]
[1778947772058,43.82,78257.56,31.9,-0.16088,7e-05,19.13456]
[1778947773650,43.82,78255.33,31.9,-0.16104,7e-05,19.14649]
[1778947779070,43.82,78254.72,31.9,-0.16109,7e-05,19.15012]
[1778947784105,43.83,78254.61,31.9,-0.1611,7e-05,19.15106]
[1778947784443,43.83,78254.61,31.9,-0.1611,7e-05,19.15106]
[1778947789795,43.83,78254.21,31.9,-0.16113,7e-05,19.15352]
[1778947794890,43.83,78251.52,31.9,-0.16133,7e-05,19.16808]
[1778947794893,43.83,78251.52,31.9,-0.16133,7e-05,19.16808]
[1778947795758,43.83,78247.46,31.9,-0.16162,7e-05,19.18955]
[1778947801224,43.83,78246.07,31.9,-0.16172,7e-05,19.19703]
[1778947806259,43.83,78246.1,31.9,-0.16172,7e-05,19.19703]
[1778947808070,43.83,78246.1,31.9,-0.16172,7e-05,19.19703]
[1778947808273,43.83,78243.16,31.9,-0.16193,7e-05,19.21261]
[1778947811733,43.83,78237.82,31.9,-0.16231,7e-05,19.24086]
[1778947817337,43.83,78229.64,31.9,-0.16291,7e-05,19.28477]
[1778947818102,43.83,78229.64,31.9,-0.16291,7e-05,19.28477]
[1778947818105,43.83,78229.64,31.9,-0.16291,7e-05,19.28477]
[1778947818442,43.83,78229.64,31.9,-0.16291,7e-05,19.28477]
[1778947819351,43.83,78228.11,31.9,-0.16302,7e-05,19.29304]
[1778947824386,43.83,78217.57,31.9,-0.16378,7e-05,19.34901]
[1778947828431,43.83,78217.52,31.9,-0.16379,7e-05,19.34935]
[1778947828609,43.83,78215.33,31.9,-0.16395,7e-05,19.36092]
[1778947828779,43.83,78215.33,31.9,-0.16395,7e-05,19.36092]
[1778947828816,43.83,78215.33,31.9,-0.16395,7e-05,19.36092]
[1778947829424,43.83,78201.27,31.9,-0.16497,7e-05,19.43531]
[1778947832349,43.83,78196.08,31.9,-0.16532,7e-05,19.4595]
[1778947832445,43.83,78194.84,31.9,-0.16542,7e-05,19.46619]
[1778947837480,43.83,78194.24,31.9,-0.16546,7e-05,19.46976]
[1778947840579,43.84,78194.46,31.9,-0.16545,7e-05,19.46883]
[1778947841508,43.84,78194.25,31.9,-0.16547,7e-05,19.47009]
[1778947841902,43.84,78194.25,31.9,-0.16547,7e-05,19.47009]
[1778947842515,43.84,78193.92,31.9,-0.16549,7e-05,19.47187]
[1778947847550,43.84,78189.98,31.9,-0.16578,7e-05,19.49279]
[1778947849336,43.84,78189.98,31.9,-0.16578,7e-05,19.49279]
[1778947850619,43.84,78190.03,31.9,-0.16578,7e-05,19.49255]
[1778947854726,43.84,78189.77,31.9,-0.1658,7e-05,19.49399]
[1778947858483,43.84,78183.73,31.9,-0.16624,7e-05,19.52578]
[1778947858485,43.84,78183.73,31.9,-0.16624,7e-05,19.52578]
[1778947858627,43.84,78183.24,31.9,-0.16627,7e-05,19.52831]
[1778947864119,43.84,78179.72,31.9,-0.16653,7e-05,19.54715]
[1778947864382,43.84,78179.72,31.9,-0.16653,7e-05,19.54715]
[1778947864573,43.84,78179.67,31.9,-0.16654,7e-05,19.54755]
[1778947869704,43.84,78175.63,31.9,-0.16683,7e-05,19.56903]
[1778947875250,43.84,78174.69,31.9,-0.1669,7e-05,19.57416]
[1778947875352,43.84,78174.69,31.9,-0.1669,7e-05,19.57416]
[1778947876753,43.84,78160.25,31.9,-0.16796,7e-05,19.65019]
[1778947877687,43.84,78160.25,31.9,-0.16796,7e-05,19.65019]
[1778947877970,43.84,78160.25,31.9,-0.16796,7e-05,19.65019]
[1778947885900,43.84,78171.12,31.9,-0.16716,7e-05,19.59294]
[1778947887939,43.84,78169.12,31.9,-0.16731,7e-05,19.6035]
[1778947893873,43.84,78169.08,31.9,-0.16729,7e-05,19.60028]
[1778947898908,43.84,78170.18,31.9,-0.16721,7e-05,19.59462]
[1778947903943,43.84,78170.45,31.9,-0.1672,7e-05,19.59336]
[1778947908978,43.84,78172.71,31.9,-0.16704,7e-05,19.58168]
[1778947914014,43.84,78178.43,31.9,-0.16662,7e-05,19.55187]
[1778947919049,43.84,78180.13,31.9,-0.16651,7e-05,19.54342]
[1778947924084,43.84,78177.0,31.9,-0.16674,7e-05,19.56044]
[1778947924778,43.84,78177.0,31.9,-0.16674,7e-05,19.56044]
[1778947925602,43.84,78177.0,31.9,-0.16674,7e-05,19.56044]
[1778947926308,43.84,78182.43,31.9,-0.16635,7e-05,19.53195]
[1778947928369,43.84,78185.65,31.9,-0.16611,7e-05,19.51515]
[1778947928470,43.84,78186.39,31.9,-0.16606,7e-05,19.51156]
[1778947936597,43.85,78186.42,31.9,-0.16607,7e-05,19.5117]
[1778947936603,43.85,78186.42,31.9,-0.16607,7e-05,19.5117]
[1778947936690,43.85,78186.42,31.9,-0.16607,7e-05,19.51222]
[1778947943217,43.85,78186.42,31.9,-0.16609,7e-05,19.51341]
[1778947948415,43.85,78187.7,31.9,-0.16601,7e-05,19.50741]
[1778947954294,43.86,78188.45,31.9,-0.16595,7e-05,19.5013]
[1778947957186,43.86,78188.75,31.9,-0.16593,7e-05,19.50012]
[1778947957315,43.86,78188.86,31.9,-0.16592,7e-05,19.49974]
[1778947962350,43.86,78188.97,31.9,-0.16593,7e-05,19.49993]
[1778947965420,43.86,78187.4,31.9,-0.16605,7e-05,19.50851]
[1778947965422,43.86,78187.4,31.9,-0.16605,7e-05,19.50851]
[1778947965521,43.86,78187.41,31.9,-0.16605,7e-05,19.5086]
[1778947971413,43.86,78187.29,31.9,-0.16607,7e-05,19.51037]
[1778947976298,43.86,78187.23,31.9,-0.16608,7e-05,19.51145]
[1778947976604,43.86,78187.23,31.9,-0.16608,7e-05,19.51145]
[1778947976448,43.86,78191.65,31.9,-0.16577,7e-05,19.48839]
[1778947977139,43.86,78191.65,31.9,-0.16577,7e-05,19.48839]
[1778947977159,43.86,78191.65,31.9,-0.16577,7e-05,19.48839]
[1778947982490,43.87,78200.56,31.9,-0.16513,7e-05,19.44236]
[1778947987525,43.87,78200.34,31.9,-0.16516,7e-05,19.44427]
[1778947988739,43.87,78200.38,31.9,-0.16516,7e-05,19.4442]
[1778947997873,43.87,78200.23,31.9,-0.16518,7e-05,19.44584]
[1778948002102,43.87,78200.17,31.9,-0.16519,7e-05,19.44642]
[1778948007667,43.87,78199.44,31.9,-0.16525,7e-05,19.45085]
[1778948014716,43.87,78199.31,31.9,-0.16524,7e-05,19.44857]
[1778948020420,43.88,78200.01,31.9,-0.16519,7e-05,19.44496]
[1778948025793,43.88,78200.93,31.9,-0.16514,7e-05,19.44096]
[1778948030828,43.88,78199.82,31.9,-0.16522,7e-05,19.44724]
[1778948031992,43.88,78199.82,31.9,-0.16522,7e-05,19.44724]
[1778948032460,43.88,78199.82,31.9,-0.16522,7e-05,19.44724]
[1778948035598,43.88,78200.99,31.9,-0.16514,7e-05,19.4413]
[1778948035949,43.88,78200.85,31.9,-0.16515,7e-05,19.4422]
[1778948036496,43.88,78200.85,31.9,-0.16515,7e-05,19.4422]
[1778948036542,43.88,78200.85,31.9,-0.16515,7e-05,19.4422]
[1778948036600,43.88,78200.85,31.9,-0.16515,7e-05,19.4422]
[1778948040898,43.88,78213.87,31.9,-0.16422,7e-05,19.37378]
[1778948045933,43.88,78213.81,31.9,-0.16422,7e-05,19.3743]
[1778948051118,43.88,78211.88,31.9,-0.16436,7e-05,19.38456]
[1778948056206,43.88,78208.43,31.9,-0.16461,7e-05,19.40278]
[1778948056999,43.88,78205.72,31.9,-0.16481,7e-05,19.41703]
[1778948057446,43.88,78205.72,31.9,-0.16481,7e-05,19.41703]
[1778948063052,43.88,78199.41,31.9,-0.16527,7e-05,19.45063]
[1778948069427,43.88,78199.06,31.9,-0.1653,7e-05,19.45264]
[1778948069432,43.88,78199.06,31.9,-0.1653,7e-05,19.45264]
[1778948075136,43.88,78198.8,31.9,-0.1653,7e-05,19.451]
[1778948076745,43.88,78198.8,31.9,-0.1653,7e-05,19.451]
[1778948076748,43.88,78198.8,31.9,-0.1653,7e-05,19.451]
[1778948077601,43.88,78198.9,31.9,-0.16529,7e-05,19.45053]
[1778948080308,43.88,78212.9,31.9,-0.16428,7e-05,19.37694]
[1778948085563,43.88,78214.36,31.9,-0.16418,7e-05,19.36927]
[1778948094271,43.88,78214.28,31.9,-0.16419,7e-05,19.3698]
[1778948099306,43.88,78213.62,31.9,-0.16423,7e-05,19.37323]
[1778948104343,43.88,78211.22,31.9,-0.1644,7e-05,19.38579]
[1778948105355,43.88,78211.22,31.9,-0.1644,7e-05,19.38579]
[1778948105736,43.88,78211.22,31.9,-0.1644,7e-05,19.38579]
[1778948107371,43.88,78210.31,31.9,-0.16447,7e-05,19.3905]
[1778948107804,43.88,78209.04,31.9,-0.16456,7e-05,19.39714]
[1778948113719,43.88,78208.66,31.9,-0.16458,7e-05,19.39887]
[1778948124023,43.88,78211.73,31.9,-0.16437,7e-05,19.38321]
[1778948129519,43.88,78211.65,31.9,-0.16437,7e-05,19.38356]
[1778948134554,43.88,78211.71,31.9,-0.16435,7e-05,19.37959]
[1778948139589,43.88,78207.67,31.9,-0.16463,7e-05,19.40062]
[1778948145631,43.88,78199.83,31.9,-0.16519,7e-05,19.44131]
[1778948150666,43.88,78204.49,31.9,-0.16485,7e-05,19.41631]
[1778948155702,43.88,78202.68,31.9,-0.16498,7e-05,19.42546]
[1778948160737,43.88,78203.47,31.9,-0.16491,7e-05,19.42086]
[1778948165772,43.88,78206.19,31.9,-0.16471,7e-05,19.40608]
[1778948170811,43.88,78201.38,31.9,-0.16505,7e-05,19.43094]
[1778948171876,43.88,78195.75,31.9,-0.16546,7e-05,19.46045]
[1778948177860,43.88,78194.49,31.9,-0.16555,7e-05,19.46702]
[1778948177911,43.88,78194.49,31.9,-0.16555,7e-05,19.46702]
[1778948179999,43.87,78194.48,31.9,-0.16555,7e-05,19.46693]
[1778948180002,43.87,78194.48,31.9,-0.16555,7e-05,19.46693]
[1778948180677,43.87,78194.48,31.9,-0.16555,7e-05,19.46693]
[1778948181810,43.87,78192.75,31.9,-0.16567,7e-05,19.47589]
[1778948188465,43.87,78188.73,31.9,-0.16596,7e-05,19.4969]
[1778948188740,43.87,78188.73,31.9,-0.16596,7e-05,19.4969]
[1778948189102,43.87,78193.52,31.9,-0.16561,7e-05,19.47172]
[1778948189149,43.87,78193.52,31.9,-0.16561,7e-05,19.47172]
[1778948194980,43.88,78206.22,31.9,-0.16468,7e-05,19.4018]
[1778948196932,43.88,78205.91,31.9,-0.1647,7e-05,19.40367]
[1778948196984,43.88,78205.91,31.9,-0.1647,7e-05,19.40367]
[1778948197878,43.88,78205.91,31.9,-0.1647,7e-05,19.40367]
[1778948204406,43.88,78206.37,31.9,-0.16468,7e-05,19.40168]
[1778948207394,43.88,78206.37,31.9,-0.16468,7e-05,19.40198]
[1778948207724,43.88,78206.37,31.9,-0.16468,7e-05,19.40198]
[1778948208379,43.88,78206.37,31.9,-0.16468,7e-05,19.40191]
[1778948208819,43.88,78206.37,31.9,-0.16468,7e-05,19.40191]
[1778948214223,43.88,78206.37,31.9,-0.16468,7e-05,19.40178]
[1778948220155,43.88,78206.39,31.9,-0.16467,7e-05,19.40139]
[1778948224837,43.88,78206.39,31.9,-0.16467,7e-05,19.40139]
[1778948230552,43.88,78206.39,31.9,-0.16467,7e-05,19.40139]
[1778948239291,43.88,78206.99,31.9,-0.16464,7e-05,19.39938]
[1778948240343,43.88,78206.99,31.9,-0.16464,7e-05,19.39938]
[1778948240374,43.88,78206.99,31.9,-0.16464,7e-05,19.39938]
[1778948240549,43.88,78206.99,31.9,-0.16464,7e-05,19.39938]
[1778948240591,43.88,78208.14,31.9,-0.16456,7e-05,19.39338]
[1778948241310,43.88,78219.58,31.9,-0.16374,7e-05,19.33316]
[1778948245236,43.88,78221.91,31.9,-0.16357,7e-05,19.32096]
[1778948245338,43.88,78222.78,31.9,-0.16351,7e-05,19.31641]
[1778948252387,43.88,78227.01,31.9,-0.16318,7e-05,19.29007]
[1778948258429,43.88,78227.53,31.9,-0.16314,7e-05,19.28711]
[1778948263464,43.88,78228.52,31.9,-0.16306,7e-05,19.28182]
[1778948270520,43.88,78228.58,31.9,-0.16306,7e-05,19.28158]
[1778948273849,43.88,78230.94,31.9,-0.16289,7e-05,19.26922]
[1778948275590,43.88,78236.57,31.9,-0.16249,7e-05,19.2397]
[1778948276426,43.88,78236.59,31.9,-0.16249,7e-05,19.23968]
[1778948281597,43.88,78238.73,31.9,-0.16235,7e-05,19.22916]
[1778948286632,43.88,78237.42,31.9,-0.16245,7e-05,19.23677]
[1778948291667,43.88,78237.19,31.9,-0.16248,7e-05,19.23871]
[1778948296345,43.89,78238.75,31.9,-0.16237,7e-05,19.23108]
[1778948301737,43.89,78246.65,31.9,-0.16182,7e-05,19.19063]
[1778948304577,43.89,78246.65,31.9,-0.16182,7e-05,19.19063]
[1778948305878,43.89,78246.81,31.9,-0.16182,7e-05,19.19042]
[1778948308800,43.89,78248.49,31.9,-0.16171,7e-05,19.18221]
[1778948309153,43.89,78249.83,31.9,-0.16162,7e-05,19.17537]
[1778948310955,43.89,78253.18,31.9,-0.16138,7e-05,19.15795]
[1778948311435,43.89,78253.92,31.9,-0.16133,7e-05,19.1543]
[1778948316703,43.9,78258.74,31.9,-0.16098,7e-05,19.12623]
[1778948317627,43.9,78258.64,31.9,-0.16099,7e-05,19.12691]
[1778948317629,43.9,78258.64,31.9,-0.16099,7e-05,19.12691]
[1778948317849,43.9,78261.31,31.9,-0.1608,7e-05,19.11299]
[1778948319190,43.9,78264.53,31.9,-0.16057,7e-05,19.09603]
[1778948319269,43.9,78264.53,31.9,-0.16057,7e-05,19.09603]
[1778948319863,43.9,78279.26,31.9,-0.15953,7e-05,19.01839]
[1778948321877,43.9,78293.16,31.9,-0.15855,7e-05,18.94535]
[1778948326912,43.9,78292.94,31.9,-0.15858,7e-05,18.94734]
[1778948331947,43.9,78286.58,31.9,-0.15903,7e-05,18.9815]
[1778948333645,43.9,78286.58,31.9,-0.15903,7e-05,18.9815]
[1778948333961,43.9,78287.68,31.9,-0.15896,7e-05,18.97595]
[1778948342020,43.9,78287.3,31.9,-0.159,7e-05,18.97926]
[1778948344378,43.9,78287.51,31.9,-0.15899,7e-05,18.97833]
[1778948344453,43.9,78287.51,31.9,-0.15899,7e-05,18.97833]
[1778948349809,43.91,78288.02,31.9,-0.15896,7e-05,18.97642]
[1778948355854,43.91,78288.88,31.9,-0.15892,7e-05,18.97311]
[1778948355869,43.91,78288.88,31.9,-0.15892,7e-05,18.97311]
[1778948355916,43.91,78289.79,31.9,-0.15886,7e-05,18.96864]
[1778948356816,43.91,78289.79,31.9,-0.15886,7e-05,18.96864]
[1778948356916,43.91,78289.79,31.9,-0.15886,7e-05,18.96864]
[1778948357236,43.91,78296.37,31.9,-0.1584,7e-05,18.93416]
[1778948363441,43.91,78301.92,31.9,-0.15801,7e-05,18.90542]
[1778948363777,43.91,78301.92,31.9,-0.15801,7e-05,18.90542]
[1778948364692,43.91,78302.16,31.9,-0.158,7e-05,18.90457]
[1778948365879,43.91,78302.37,31.9,-0.15799,7e-05,18.90361]
[1778948366490,43.91,78302.37,31.9,-0.15799,7e-05,18.90375]
[1778948371151,43.91,78302.77,31.9,-0.15797,7e-05,18.90222]
[1778948371477,43.91,78302.77,31.9,-0.15797,7e-05,18.90222]
[1778948377265,43.92,78303.98,31.9,-0.15788,7e-05,18.89383]
[1778948382287,43.92,78303.58,31.9,-0.15792,7e-05,18.89642]
[1778948387335,43.92,78303.42,31.9,-0.15795,7e-05,18.8992]
[1778948389690,43.92,78303.36,31.9,-0.15796,7e-05,18.89977]
[1778948393811,43.93,78303.42,31.9,-0.15797,7e-05,18.90033]
[1778948399805,43.93,78303.69,31.9,-0.15797,7e-05,18.90034]
[1778948405461,43.93,78306.29,31.9,-0.1578,7e-05,18.88791]
[1778948409281,43.93,78305.75,31.9,-0.15784,7e-05,18.8909]
[1778948409348,43.93,78305.75,31.9,-0.15784,7e-05,18.8909]
[1778948409489,43.93,78302.94,31.9,-0.15804,7e-05,18.90612]
[1778948416538,43.94,78297.61,31.9,-0.15844,7e-05,18.9359]
[1778948421573,43.94,78294.73,31.9,-0.15866,7e-05,18.95225]
[1778948426608,43.94,78292.2,31.9,-0.15885,7e-05,18.96667]
[1778948431648,43.95,78291.74,31.9,-0.15887,7e-05,18.96657]
[1778948436685,43.95,78288.18,31.9,-0.15913,7e-05,18.98611]
[1778948442731,43.95,78288.24,31.9,-0.15914,7e-05,18.98674]
[1778948447766,43.95,78287.78,31.9,-0.15918,7e-05,18.98979]
[1778948450082,43.95,78287.78,31.9,-0.15918,7e-05,18.98979]
[1778948450789,43.95,78279.91,31.9,-0.15974,7e-05,19.03156]
[1778948455826,43.95,78278.47,31.9,-0.15985,7e-05,19.03944]
[1778948456660,43.95,78278.47,31.9,-0.15985,7e-05,19.03944]
[1778948456710,43.95,78278.47,31.9,-0.15985,7e-05,19.03944]
[1778948456845,43.95,78278.47,31.9,-0.15985,7e-05,19.03944]
[1778948456956,43.95,78272.54,31.9,-0.16027,7e-05,19.07071]
[1778948457676,43.95,78272.54,31.9,-0.16027,7e-05,19.07071]
[1778948457840,43.96,78268.7,31.9,-0.16054,7e-05,19.09128]
[1778948460582,43.96,78265.78,31.9,-0.16075,7e-05,19.10705]
[1778948465899,43.96,78260.83,31.9,-0.16112,7e-05,19.13409]
[1778948471941,43.96,78256.9,31.9,-0.16141,7e-05,19.15546]
[1778948476976,43.96,78255.35,31.9,-0.16152,7e-05,19.16414]
[1778948477170,43.96,78255.35,31.9,-0.16152,7e-05,19.16414]
[1778948482225,43.96,78263.75,31.9,-0.16093,7e-05,19.12056]
[1778948482366,43.96,78263.75,31.9,-0.16093,7e-05,19.12056]
[1778948484401,43.96,78268.5,31.9,-0.1606,7e-05,19.09576]
[1778948485032,43.96,78268.62,31.9,-0.16059,7e-05,19.09515]
[1778948490067,43.96,78269.59,31.9,-0.16052,7e-05,19.09014]
[1778948495102,43.96,78272.82,31.9,-0.16028,7e-05,19.06977]
[1778948497388,43.96,78273.17,31.9,-0.16025,7e-05,19.06802]
[1778948500454,43.96,78280.73,31.9,-0.15972,7e-05,19.02847]
[1778948507188,43.96,78281.99,31.9,-0.15963,7e-05,19.0216]
[1778948512223,43.96,78280.07,31.9,-0.15976,7e-05,19.0316]
[1778948517258,43.96,78280.02,31.9,-0.15976,7e-05,19.03174]
[1778948522293,43.96,78279.16,31.9,-0.15982,7e-05,19.03617]
[1778948528335,43.96,78276.04,31.9,-0.16004,7e-05,19.05247]
[1778948533798,43.96,78274.94,31.9,-0.16012,7e-05,19.05805]
[1778948533898,43.96,78274.94,31.9,-0.16012,7e-05,19.05792]
[1778948537920,43.96,78274.94,31.9,-0.16012,7e-05,19.05792]
[1778948538018,43.96,78274.71,31.9,-0.16013,7e-05,19.05915]
[1778948542242,43.96,78274.8,31.9,-0.16012,7e-05,19.05835]
[1778948542245,43.96,78274.8,31.9,-0.16012,7e-05,19.05835]
[1778948542434,43.96,78274.61,31.9,-0.16013,7e-05,19.05924]
[1778948547789,43.96,78270.13,31.9,-0.16045,7e-05,19.08268]
[1778948552898,43.96,78268.42,31.9,-0.16055,7e-05,19.08793]
[1778948558548,43.96,78266.39,31.9,-0.16068,7e-05,19.09816]
[1778948563583,43.96,78265.71,31.9,-0.16073,7e-05,19.10133]
[1778948568619,43.96,78264.59,31.9,-0.1608,7e-05,19.10678]
[1778948575668,43.96,78264.47,31.9,-0.1608,7e-05,19.10677]
[1778948580703,43.95,78260.22,31.9,-0.1611,7e-05,19.12866]
[1778948585738,43.95,78258.95,31.9,-0.16118,7e-05,19.13474]
[1778948593794,43.95,78259.2,31.9,-0.16115,7e-05,19.13254]
[1778948599836,43.95,78263.69,31.9,-0.16082,7e-05,19.10839]
[1778948604843,43.95,78265.39,31.9,-0.1607,7e-05,19.09919]
[1778948609912,43.95,78273.36,31.9,-0.16013,7e-05,19.05711]
[1778948610610,43.95,78273.36,31.9,-0.16013,7e-05,19.05711]
[1778948610919,43.95,78273.54,31.9,-0.16012,7e-05,19.05602]
[1778948617969,43.95,78273.82,31.9,-0.16007,7e-05,19.05009]
[1778948624010,43.94,78273.93,31.9,-0.16005,7e-05,19.04877]
[1778948629386,43.94,78274.45,31.9,-0.16001,7e-05,19.04557]
[1778948636094,43.94,78275.2,31.9,-0.15994,7e-05,19.04079]
[1778948641129,43.94,78276.63,31.9,-0.15984,7e-05,19.03279]
[1778948647171,43.94,78278.64,31.9,-0.15969,7e-05,19.02172]
[1778948652319,43.94,78277.89,31.9,-0.15974,7e-05,19.02539]
[1778948658248,43.94,78276.68,31.9,-0.15982,7e-05,19.03125]
[1778948663283,43.94,78277.42,31.9,-0.15976,7e-05,19.02707]
[1778948665850,43.94,78277.66,31.9,-0.15974,7e-05,19.0257]
[1778948667650,43.94,78277.63,31.9,-0.15974,7e-05,19.02576]
[1778948673353,43.94,78277.57,31.9,-0.15973,7e-05,19.02305]
[1778948678388,43.94,78277.69,31.9,-0.15973,7e-05,19.02288]
[1778948683423,43.94,78277.91,31.9,-0.15972,7e-05,19.02214]
[1778948689305,43.94,78277.91,31.9,-0.15972,7e-05,19.02214]
[1778948699536,43.94,78278.46,31.9,-0.15969,7e-05,19.02028]
[1778948705578,43.94,78280.63,31.9,-0.15954,7e-05,19.00923]
[1778948711620,43.94,78280.75,31.9,-0.15954,7e-05,19.00907]
[1778948717662,43.95,78280.72,31.9,-0.15955,7e-05,19.00976]
[1778948722698,43.95,78280.71,31.9,-0.15956,7e-05,19.01028]
[1778948727732,43.95,78280.8,31.9,-0.15956,7e-05,19.01026]
[1778948732767,43.95,78280.85,31.9,-0.15954,7e-05,19.00689]
[1778948737802,43.95,78280.98,31.9,-0.15953,7e-05,19.00661]
[1778948744367,43.95,78281.0,31.9,-0.15953,7e-05,19.00659]
[1778948749886,43.95,78281.6,31.9,-0.1595,7e-05,19.00433]
[1778948756797,43.95,78281.61,31.9,-0.1595,7e-05,19.00436]
[1778948757022,43.95,78281.61,31.9,-0.1595,7e-05,19.00436]
[1778948757026,43.95,78281.61,31.9,-0.1595,7e-05,19.00436]
[1778948757121,43.95,78281.61,31.9,-0.15951,7e-05,19.00493]
[1778948759640,43.95,78282.65,31.9,-0.15943,7e-05,18.99939]
[1778948764476,43.95,78282.65,31.9,-0.15943,7e-05,18.99902]
[1778948770379,43.95,78282.7,31.9,-0.15943,7e-05,18.99898]
[1778948776837,43.95,78284.06,31.9,-0.15934,7e-05,18.99244]
[1778948785134,43.95,78285.24,31.9,-0.15926,7e-05,18.98621]
[1778948789745,43.95,78288.06,31.9,-0.15906,7e-05,18.97134]
[1778948793752,43.95,78288.11,31.9,-0.15906,7e-05,18.9711]
[1778948797838,43.95,78288.69,31.9,-0.15899,7e-05,18.9646]
[1778948803260,43.95,78287.86,31.9,-0.15905,7e-05,18.96911]
[1778948808295,43.96,78288.15,31.9,-0.15903,7e-05,18.96772]
[1778948809786,43.96,78288.15,31.9,-0.15903,7e-05,18.96772]
[1778948815344,43.96,78288.52,31.9,-0.15901,7e-05,18.96602]
[1778948820379,43.96,78288.52,31.9,-0.15901,7e-05,18.96623]
[1778948821400,43.96,78288.52,31.9,-0.15901,7e-05,18.96623]
[1778948828436,43.96,78289.01,31.9,-0.15898,7e-05,18.96403]
[1778948830454,43.96,78289.12,31.9,-0.15898,7e-05,18.96351]
[1778948830910,43.96,78289.12,31.9,-0.15898,7e-05,18.96351]
[1778948833415,43.96,78289.14,31.9,-0.15898,7e-05,18.96352]
[1778948834608,43.96,78289.1,31.9,-0.15898,7e-05,18.96385]
[1778948835193,43.96,78289.1,31.9,-0.15898,7e-05,18.96385]
[1778948835734,43.96,78289.1,31.9,-0.15898,7e-05,18.96397]
[1778948841527,43.96,78290.11,31.9,-0.15892,7e-05,18.95898]
[1778948841643,43.96,78290.11,31.9,-0.15892,7e-05,18.95898]
[1778948841671,43.96,78290.11,31.9,-0.15892,7e-05,18.95898]
[1778948841750,43.96,78290.11,31.9,-0.15892,7e-05,18.95898]
[1778948842377,43.96,78290.11,31.9,-0.15892,7e-05,18.95898]
[1778948842882,43.96,78297.29,31.9,-0.15841,7e-05,18.92115]
[1778948849094,43.96,78299.78,31.9,-0.15824,7e-05,18.90814]
[1778948855471,43.96,78301.52,31.9,-0.1581,7e-05,18.89568]
[1778948855604,43.96,78301.28,31.9,-0.15811,7e-05,18.89703]
[1778948861558,43.96,78291.27,31.9,-0.15883,7e-05,18.95081]
[1778948866057,43.96,78291.43,31.9,-0.15883,7e-05,18.95079]
[1778948867804,43.97,78289.32,31.9,-0.15899,7e-05,18.96231]
[1778948871258,43.97,78288.19,31.9,-0.15907,7e-05,18.96883]
[1778948871395,43.97,78288.19,31.9,-0.15907,7e-05,18.96883]
[1778948871406,43.97,78288.19,31.9,-0.15908,7e-05,18.96921]
[1778948876772,43.97,78276.69,31.9,-0.1599,7e-05,19.03045]
[1778948879843,43.97,78276.73,31.9,-0.1599,7e-05,19.03049]
[1778948882398,43.97,78276.7,31.9,-0.1599,7e-05,19.03089]
[1778948882697,43.97,78276.69,31.9,-0.15991,7e-05,19.03118]
[1778948882814,43.97,78277.17,31.9,-0.15987,7e-05,19.02866]
[1778948887849,43.97,78277.24,31.9,-0.15988,7e-05,19.02919]
[1778948892884,43.98,78277.53,31.9,-0.15987,7e-05,19.02854]
[1778948895498,43.98,78277.45,31.9,-0.15988,7e-05,19.02913]
[1778948896581,43.98,78282.65,31.9,-0.15952,7e-05,19.00227]
[1778948902954,43.98,78285.61,31.9,-0.15932,7e-05,18.98765]
[1778948908996,43.98,78285.97,31.9,-0.15931,7e-05,18.98666]
[1778948914031,43.98,78286.0,31.9,-0.15929,7e-05,18.98369]
[1778948915074,43.98,78286.0,31.9,-0.15929,7e-05,18.98369]
[1778948921089,43.98,78288.04,31.9,-0.15915,7e-05,18.97327]
[1778948925241,43.98,78282.84,31.9,-0.15952,7e-05,19.00068]
[1778948928335,43.98,78281.49,31.9,-0.15962,7e-05,19.00789]
[1778948928364,43.99,78281.63,31.9,-0.15961,7e-05,19.00739]
[1778948934180,43.99,78282.07,31.9,-0.15959,7e-05,19.00578]
[1778948938877,43.99,78281.72,31.9,-0.15962,7e-05,19.00817]
[1778948938904,43.99,78281.72,31.9,-0.15962,7e-05,19.00831]
[1778948944250,43.99,78281.23,31.9,-0.15966,7e-05,19.01154]
[1778948948884,43.99,78278.42,31.9,-0.15987,7e-05,19.02668]
[1778948949286,43.99,78269.25,31.9,-0.16052,7e-05,19.07497]
[1778948954321,43.99,78262.71,31.9,-0.16098,7e-05,19.10926]
[1778948960363,43.99,78262.57,31.9,-0.16099,7e-05,19.10973]
[1778948970433,43.99,78261.92,31.9,-0.16103,7e-05,19.11257]
[1778948975468,43.99,78262.02,31.9,-0.16099,7e-05,19.10821]
[1778948980503,43.99,78262.01,31.9,-0.16099,7e-05,19.10794]
[1778948985538,43.99,78262.02,31.9,-0.16098,7e-05,19.10756]
[1778948992587,43.99,78261.95,31.9,-0.16098,7e-05,19.10744]
[1778948997622,43.98,78262.05,31.9,-0.16097,7e-05,19.10656]
[1778949002657,43.98,78261.82,31.9,-0.16098,7e-05,19.10741]
[1778949007692,43.98,78262.83,31.9,-0.16091,7e-05,19.10174]
[1778949012727,43.98,78262.48,31.9,-0.16093,7e-05,19.10324]
[1778949018361,43.98,78262.3,31.9,-0.16093,7e-05,19.10381]
[1778949024813,43.98,78253.67,31.9,-0.16154,7e-05,19.14836]
[1778949030082,43.98,78257.0,31.9,-0.16129,7e-05,19.13022]
[1778949030789,43.98,78260.42,31.9,-0.16105,7e-05,19.11224]
[1778949030856,43.98,78260.87,31.9,-0.16102,7e-05,19.10979]
[1778949036619,43.98,78260.91,31.9,-0.16098,7e-05,19.10554]
[1778949041805,43.97,78258.4,31.9,-0.16116,7e-05,19.11817]
[1778949041933,43.97,78258.38,31.9,-0.16116,7e-05,19.11815]
[1778949047977,43.97,78258.23,31.9,-0.16116,7e-05,19.11837]
[1778949053012,43.97,78258.54,31.9,-0.16113,7e-05,19.11626]
[1778949056204,43.97,78258.66,31.9,-0.16112,7e-05,19.11545]
[1778949056236,43.97,78259.51,31.9,-0.16106,7e-05,19.11089]
[1778949062682,43.97,78262.22,31.9,-0.16086,7e-05,19.09639]
[1778949067969,43.97,78262.68,31.9,-0.16081,7e-05,19.09272]
[1778949076175,43.96,78264.64,31.9,-0.16066,7e-05,19.08097]
[1778949082218,43.96,78262.78,31.9,-0.16078,7e-05,19.0899]
[1778949087253,43.96,78262.64,31.9,-0.16078,7e-05,19.08991]
[1778949093295,43.96,78262.36,31.9,-0.16076,7e-05,19.08699]
[1778949098330,43.96,78262.33,31.9,-0.16076,7e-05,19.08644]
[1778949104372,43.95,78262.61,31.9,-0.16073,7e-05,19.08414]
[1778949109407,43.95,78262.15,31.9,-0.16075,7e-05,19.08575]
[1778949111600,43.95,78261.29,31.9,-0.16081,7e-05,19.09014]
[1778949111652,43.95,78260.43,31.9,-0.16087,7e-05,19.09452]
[1778949116880,43.95,78260.48,31.9,-0.16086,7e-05,19.09397]
[1778949123505,43.95,78259.49,31.9,-0.16092,7e-05,19.09875]
[1778949128540,43.95,78259.82,31.9,-0.1609,7e-05,19.09671]
[1778949133575,43.95,78258.92,31.9,-0.16096,7e-05,19.10114]
[1778949139617,43.95,78258.97,31.9,-0.16095,7e-05,19.10047]
[1778949144652,43.95,78258.96,31.9,-0.16095,7e-05,19.10018]
[1778949149687,43.95,78258.74,31.9,-0.16096,7e-05,19.10099]
[1778949154722,43.94,78256.07,31.9,-0.16112,7e-05,19.11112]
[1778949160607,43.94,78256.16,31.9,-0.16111,7e-05,19.11048]
[1778949165817,43.94,78263.62,31.9,-0.16057,7e-05,19.07056]
[1778949170838,43.94,78264.38,31.9,-0.16052,7e-05,19.06639]
[1778949180908,43.94,78265.55,31.9,-0.16043,7e-05,19.06001]
[1778949185943,43.94,78263.95,31.9,-0.16054,7e-05,19.06825]
[1778949190950,43.94,78263.5,31.9,-0.16057,7e-05,19.07045]
[1778949196013,43.94,78263.34,31.9,-0.16058,7e-05,19.071]
[1778949202057,43.94,78262.31,31.9,-0.16065,7e-05,19.07609]
[1778949207092,43.94,78260.63,31.9,-0.16076,7e-05,19.08462]
[1778949214141,43.94,78258.64,31.9,-0.16088,7e-05,19.09108]
[1778949219177,43.94,78257.96,31.9,-0.16092,7e-05,19.09425]
[1778949224212,43.94,78253.92,31.9,-0.1612,7e-05,19.11506]
[1778949229403,43.93,78254.11,31.9,-0.16118,7e-05,19.11355]
[1778949234737,43.93,78251.08,31.9,-0.16139,7e-05,19.129]
[1778949240924,43.93,78246.32,31.9,-0.16172,7e-05,19.15346]
[1778949246366,43.93,78245.13,31.9,-0.16179,7e-05,19.15879]
[1778949251401,43.93,78245.29,31.9,-0.16177,7e-05,19.15732]
[1778949255350,43.93,78244.04,31.9,-0.16186,7e-05,19.16355]
[1778949264553,43.92,78243.57,31.9,-0.16188,7e-05,19.16529]
[1778949270534,43.92,78242.86,31.9,-0.16192,7e-05,19.16787]
[1778949278592,43.92,78242.32,31.9,-0.16192,7e-05,19.16621]
[1778949283629,43.92,78241.83,31.9,-0.16195,7e-05,19.16826]
[1778949288259,43.92,78242.96,31.9,-0.16186,7e-05,19.16189]
[1778949293305,43.92,78249.71,31.9,-0.16139,7e-05,19.12671]
[1778949293356,43.92,78249.71,31.9,-0.16139,7e-05,19.12671]
[1778949293548,43.92,78249.71,31.9,-0.16139,7e-05,19.12671]
[1778949293699,43.92,78253.18,31.9,-0.16114,7e-05,19.10839]
[1778949297727,43.92,78273.18,31.9,-0.15972,7e-05,19.00271]
[1778949299843,43.92,78277.3,31.9,-0.15942,7e-05,18.98103]
[1778949299880,43.92,78277.3,31.9,-0.15942,7e-05,18.98103]
[1778949299892,43.92,78277.3,31.9,-0.15942,7e-05,18.98103]
[1778949299974,43.92,78283.71,31.9,-0.15897,7e-05,18.94731]
[1778949300399,43.92,78283.71,31.9,-0.15897,7e-05,18.94731]
[1778949300459,43.92,78283.71,31.9,-0.15897,7e-05,18.94731]
[1778949305822,43.92,78282.14,31.9,-0.15909,7e-05,18.95573]
[1778949310881,43.92,78281.67,31.9,-0.15912,7e-05,18.95814]
[1778949316860,43.92,78279.96,31.9,-0.15923,7e-05,18.96685]
[1778949319804,43.92,78280.05,31.9,-0.15923,7e-05,18.96627]
[1778949322108,43.92,78280.01,31.9,-0.15923,7e-05,18.96642]
[1778949322525,43.92,78280.01,31.9,-0.15923,7e-05,18.96642]
[1778949322526,43.92,78280.01,31.9,-0.15923,7e-05,18.96642]
[1778949322654,43.92,78280.01,31.9,-0.15923,7e-05,18.96642]
[1778949327937,43.92,78275.49,31.9,-0.15954,7e-05,18.98972]
[1778949332401,43.91,78272.44,31.9,-0.15973,7e-05,19.00191]
[1778949332417,43.91,78272.44,31.9,-0.15973,7e-05,19.00191]
[1778949332972,43.91,78264.03,31.9,-0.16033,7e-05,19.04625]
[1778949338007,43.91,78255.9,31.9,-0.1609,7e-05,19.08875]
[1778949342370,43.91,78255.39,31.9,-0.16093,7e-05,19.09113]
[1778949348079,43.91,78253.11,31.9,-0.16109,7e-05,19.10264]
[1778949354121,43.91,78251.18,31.9,-0.16122,7e-05,19.11235]
[1778949359156,43.91,78242.31,31.9,-0.16185,7e-05,19.15856]
[1778949360179,43.91,78242.31,31.9,-0.16185,7e-05,19.15856]
[1778949360677,43.91,78242.31,31.9,-0.16185,7e-05,19.15856]
[1778949362179,43.91,78235.71,31.9,-0.16232,7e-05,19.19303]
[1778949364943,43.91,78228.35,31.9,-0.16284,7e-05,19.23159]
[1778949365073,43.91,78228.35,31.9,-0.16284,7e-05,19.23159]
[1778949366140,43.91,78221.73,31.9,-0.16331,7e-05,19.26632]
[1778949367029,43.91,78221.73,31.9,-0.16331,7e-05,19.26632]
[1778949367867,43.91,78222.04,31.9,-0.16329,7e-05,19.26451]
[1778949367915,43.91,78217.65,31.9,-0.1636,7e-05,19.28752]
[1778949374028,43.91,78211.04,31.9,-0.16408,7e-05,19.32196]
[1778949374039,43.91,78211.04,31.9,-0.16408,7e-05,19.32196]
[1778949374855,43.91,78214.06,31.9,-0.16386,7e-05,19.30589]
[1778949380305,43.91,78222.18,31.9,-0.16327,7e-05,19.2631]
[1778949387354,43.91,78222.63,31.9,-0.16324,7e-05,19.26088]
[1778949388783,43.91,78222.63,31.9,-0.16324,7e-05,19.26088]
[1778949394804,43.91,78222.68,31.9,-0.16321,7e-05,19.25685]
[1778949394965,43.91,78222.68,31.9,-0.16321,7e-05,19.25685]
[1778949395419,43.9,78223.6,31.9,-0.16314,7e-05,19.25173]
[1778949401453,43.91,78224.63,31.9,-0.16307,7e-05,19.24667]
[1778949407329,43.91,78224.45,31.9,-0.16309,7e-05,19.24786]
[1778949408287,43.91,78225.03,31.9,-0.16305,7e-05,19.24485]
[1778949413537,43.9,78225.03,31.9,-0.16304,7e-05,19.24428]
[1778949418915,43.9,78225.28,31.9,-0.16302,7e-05,19.24257]
[1778949423836,43.9,78229.67,31.9,-0.1627,7e-05,19.21894]
[1778949425473,43.9,78229.62,31.9,-0.1627,7e-05,19.21914]
[1778949425871,43.9,78229.62,31.9,-0.1627,7e-05,19.21914]
[1778949426865,43.9,78229.53,31.9,-0.1627,7e-05,19.21951]
[1778949428394,43.9,78229.37,31.9,-0.16271,7e-05,19.22031]
[1778949428472,43.9,78229.37,31.9,-0.16271,7e-05,19.22031]
[1778949430447,43.9,78232.96,31.9,-0.16246,7e-05,19.20133]
[1778949430712,43.9,78232.96,31.9,-0.16246,7e-05,19.20133]
[1778949432000,43.9,78233.43,31.9,-0.16242,7e-05,19.19883]
[1778949436786,43.9,78235.28,31.9,-0.16229,7e-05,19.18912]
[1778949437402,43.9,78235.14,31.9,-0.1623,7e-05,19.18995]
[1778949438498,43.9,78235.21,31.9,-0.1623,7e-05,19.18958]
[1778949438574,43.9,78235.21,31.9,-0.1623,7e-05,19.18958]
[1778949443750,43.9,78239.24,31.9,-0.162,7e-05,19.16791]
[1778949448787,43.9,78229.47,31.9,-0.1627,7e-05,19.21893]
[1778949449468,43.9,78229.47,31.9,-0.1627,7e-05,19.21893]
[1778949450699,43.9,78229.43,31.9,-0.1627,7e-05,19.21916]
[1778949451337,43.9,78228.11,31.9,-0.16277,7e-05,19.2226]
[1778949451627,43.9,78228.11,31.9,-0.16277,7e-05,19.2226]
[1778949456841,43.9,78228.2,31.9,-0.16277,7e-05,19.22221]
[1778949461876,43.9,78234.66,31.9,-0.16231,7e-05,19.1884]
[1778949466911,43.9,78234.79,31.9,-0.1623,7e-05,19.18809]
[1778949469326,43.9,78235.75,31.9,-0.16224,7e-05,19.1832]
[1778949469381,43.9,78235.75,31.9,-0.16224,7e-05,19.1832]
[1778949472263,43.9,78238.63,31.9,-0.16203,7e-05,19.1679]
[1778949474879,43.9,78234.81,31.9,-0.1623,7e-05,19.18823]
[1778949475467,43.9,78232.1,31.9,-0.1625,7e-05,19.20258]
[1778949477900,43.9,78231.85,31.9,-0.16252,7e-05,19.20401]
[1778949480391,43.9,78235.0,31.9,-0.1623,7e-05,19.18764]
[1778949483988,43.9,78234.92,31.9,-0.1623,7e-05,19.18831]
[1778949484880,43.9,78238.54,31.9,-0.16205,7e-05,19.16934]
[1778949490073,43.91,78238.4,31.9,-0.16207,7e-05,19.17074]
[1778949495108,43.91,78238.71,31.9,-0.16205,7e-05,19.16964]
[1778949501150,43.91,78238.57,31.9,-0.16207,7e-05,19.17102]
[1778949505221,43.91,78238.46,31.9,-0.16208,7e-05,19.17192]
[1778949515472,43.91,78241.07,31.9,-0.16187,7e-05,19.1546]
[1778949515476,43.91,78241.07,31.9,-0.16187,7e-05,19.1546]
[1778949521095,43.91,78241.03,31.9,-0.16188,7e-05,19.15521]
[1778949526326,43.91,78240.67,31.9,-0.16192,7e-05,19.15795]
[1778949531811,43.91,78240.77,31.9,-0.16191,7e-05,19.15777]
[1778949538416,43.91,78243.34,31.9,-0.16173,7e-05,19.14449]
[1778949543453,43.91,78243.46,31.9,-0.16172,7e-05,19.14379]
[1778949550325,43.91,78243.79,31.9,-0.1617,7e-05,19.14203]
[1778949555774,43.91,78235.76,31.9,-0.16227,7e-05,19.1841]
[1778949555922,43.91,78235.76,31.9,-0.16227,7e-05,19.1841]
[1778949556428,43.91,78235.03,31.9,-0.16232,7e-05,19.1878]
[1778949556739,43.91,78235.03,31.9,-0.16232,7e-05,19.1878]
[1778949556820,43.91,78235.03,31.9,-0.16232,7e-05,19.1878]
[1778949557676,43.91,78234.19,31.9,-0.16238,7e-05,19.19222]
[1778949563592,43.92,78224.73,31.9,-0.16307,7e-05,19.24286]
[1778949568627,43.92,78225.51,31.9,-0.16302,7e-05,19.2394]
[1778949574005,43.92,78225.37,31.9,-0.16302,7e-05,19.2371]
[1778949574010,43.92,78225.37,31.9,-0.16302,7e-05,19.2371]
[1778949579705,43.92,78222.05,31.9,-0.16326,7e-05,19.25453]
[1778949584418,43.92,78223.47,31.9,-0.16315,7e-05,19.24675]
[1778949584462,43.92,78223.47,31.9,-0.16315,7e-05,19.24675]
[1778949584738,43.92,78223.47,31.9,-0.16315,7e-05,19.24675]
[1778949589782,43.92,78224.84,31.9,-0.16305,7e-05,19.23982]
[1778949593867,43.92,78224.8,31.9,-0.16306,7e-05,19.24016]
[1778949595538,43.92,78224.8,31.9,-0.16306,7e-05,19.24033]
[1778949601866,43.92,78224.85,31.9,-0.16306,7e-05,19.2404]
[1778949606901,43.92,78224.91,31.9,-0.16306,7e-05,19.24026]
[1778949607326,43.92,78224.91,31.9,-0.16306,7e-05,19.24026]
[1778949607374,43.92,78224.91,31.9,-0.16306,7e-05,19.24026]
[1778949607388,43.92,78224.91,31.9,-0.16306,7e-05,19.24029]
[1778949613886,43.92,78224.88,31.9,-0.16307,7e-05,19.2407]
[1778949613971,43.92,78224.88,31.9,-0.16307,7e-05,19.2407]
[1778949614199,43.92,78223.74,31.9,-0.16315,7e-05,19.24675]
[1778949614967,43.92,78196.96,31.9,-0.16508,7e-05,19.38764]
[1778949620550,43.92,78199.22,31.9,-0.16491,7e-05,19.3754]
[1778949626044,43.92,78198.28,31.9,-0.16497,7e-05,19.37967]
[1778949626347,43.92,78198.28,31.9,-0.16497,7e-05,19.37967]
[1778949626749,43.92,78198.28,31.9,-0.16497,7e-05,19.37967]
[1778949626761,43.92,78198.28,31.9,-0.16497,7e-05,19.37967]
[1778949631842,43.92,78205.28,31.9,-0.16444,7e-05,19.33907]
[1778949631844,43.92,78205.28,31.9,-0.16444,7e-05,19.33907]
[1778949632086,43.92,78205.12,31.9,-0.16445,7e-05,19.33989]
[1778949637122,43.92,78204.87,31.9,-0.16447,7e-05,19.34091]
[1778949642157,43.92,78205.1,31.9,-0.16444,7e-05,19.3394]
[1778949648199,43.91,78205.07,31.9,-0.16444,7e-05,19.33919]
[1778949653235,43.91,78204.91,31.9,-0.16445,7e-05,19.33972]
[1778949658272,43.91,78204.8,31.9,-0.16445,7e-05,19.34]
[1778949663317,43.91,78198.79,31.9,-0.16488,7e-05,19.37126]
[1778949668341,43.91,78195.94,31.9,-0.16508,7e-05,19.38563]
[1778949673377,43.91,78196.77,31.9,-0.16501,7e-05,19.38073]
[1778949675825,43.91,78194.81,31.9,-0.16516,7e-05,19.39093]
[1778949676294,43.91,78189.77,31.9,-0.16552,7e-05,19.41719]
[1778949676531,43.91,78189.77,31.9,-0.16552,7e-05,19.41719]
[1778949680244,43.91,78180.36,31.9,-0.1662,7e-05,19.4666]
[1778949680364,43.91,78180.36,31.9,-0.1662,7e-05,19.4666]
[1778949681287,43.91,78180.19,31.9,-0.16621,7e-05,19.4674]
[1778949686469,43.91,78171.86,31.9,-0.16682,7e-05,19.51099]
[1778949691877,43.91,78167.55,31.9,-0.16713,7e-05,19.53342]
[1778949691886,43.91,78167.55,31.9,-0.16713,7e-05,19.53342]
[1778949691890,43.91,78167.55,31.9,-0.16713,7e-05,19.53342]
[1778949697546,43.9,78165.62,31.9,-0.16723,7e-05,19.53898]
[1778949702581,43.9,78167.91,31.9,-0.16705,7e-05,19.52606]
[1778949707616,43.9,78164.94,31.9,-0.16726,7e-05,19.54072]
[1778949709639,43.9,78164.92,31.9,-0.16726,7e-05,19.54062]
[1778949710098,43.9,78164.92,31.9,-0.16726,7e-05,19.54062]
[1778949710195,43.9,78164.73,31.9,-0.16727,7e-05,19.54128]
[1778949715677,43.9,78156.6,31.9,-0.16786,7e-05,19.58395]
[1778949721329,43.9,78156.41,31.9,-0.16787,7e-05,19.58475]
[1778949727447,43.9,78157.07,31.9,-0.16782,7e-05,19.58096]
[1778949732796,43.9,78161.18,31.9,-0.16752,7e-05,19.55967]
[1778949737833,43.9,78161.17,31.9,-0.16753,7e-05,19.56015]
[1778949742868,43.9,78161.03,31.9,-0.16754,7e-05,19.5613]
[1778949747903,43.9,78161.14,31.9,-0.16754,7e-05,19.56112]
[1778949752938,43.9,78161.39,31.9,-0.16751,7e-05,19.5567]
[1778949757973,43.9,78161.37,31.9,-0.16751,7e-05,19.55725]
[1778949763008,43.9,78160.22,31.9,-0.1676,7e-05,19.56376]
[1778949767229,43.9,78160.45,31.9,-0.16759,7e-05,19.56274]
[1778949773217,43.91,78154.06,31.9,-0.16807,7e-05,19.59685]
[1778949773887,43.91,78152.66,31.9,-0.16817,7e-05,19.6043]
[1778949774824,43.91,78147.93,31.9,-0.16852,7e-05,19.62914]
[1778949778062,43.91,78146.07,31.9,-0.16865,7e-05,19.6389]
[1778949778900,43.91,78143.83,31.9,-0.16882,7e-05,19.65064]
[1778949781397,43.91,78143.49,31.9,-0.16884,7e-05,19.65235]
[1778949789192,43.91,78143.26,31.9,-0.16886,7e-05,19.65388]
[1778949794227,43.91,78141.89,31.9,-0.16897,7e-05,19.66133]
[1778949799262,43.91,78141.07,31.9,-0.16903,7e-05,19.66587]
[1778949799524,43.91,78141.07,31.9,-0.16903,7e-05,19.66587]
[1778949799829,43.91,78141.07,31.9,-0.16903,7e-05,19.66587]
[1778949799936,43.91,78141.07,31.9,-0.16903,7e-05,19.66587]
[1778949800026,43.91,78141.07,31.9,-0.16903,7e-05,19.66587]
[1778949800061,43.91,78141.07,31.9,-0.16903,7e-05,19.66587]
[1778949800269,43.91,78135.01,31.9,-0.16948,7e-05,19.6978]
[1778949805304,43.91,78126.06,31.9,-0.17014,7e-05,19.74489]
[1778949806155,43.91,78126.06,31.9,-0.17014,7e-05,19.74489]
[1778949806507,43.91,78126.06,31.9,-0.17014,7e-05,19.74489]
[1778949806510,43.91,78126.06,31.9,-0.17014,7e-05,19.74489]
[1778949806518,43.91,78125.79,31.9,-0.17016,7e-05,19.74631]
[1778949807527,43.91,78122.13,31.9,-0.17043,7e-05,19.76559]
[1778949807529,43.91,78122.13,31.9,-0.17043,7e-05,19.76559]
[1778949809603,43.91,78120.18,31.9,-0.17058,7e-05,19.77607]
[1778949809897,43.91,78120.18,31.9,-0.17058,7e-05,19.77607]
[1778949809917,43.91,78120.18,31.9,-0.17058,7e-05,19.77607]
[1778949810049,43.91,78120.18,31.9,-0.17058,7e-05,19.77607]
[1778949810684,43.91,78117.53,31.9,-0.17078,7e-05,19.79009]
[1778949810707,43.91,78117.53,31.9,-0.17078,7e-05,19.79009]
[1778949811020,43.91,78117.53,31.9,-0.17078,7e-05,19.79009]
[1778949813089,43.91,78106.67,31.9,-0.17157,7e-05,19.84382]
[1778949818395,43.91,78108.8,31.9,-0.17142,7e-05,19.83304]
[1778949823430,43.91,78111.89,31.9,-0.17119,7e-05,19.81723]
[1778949825769,43.91,78113.44,31.9,-0.17108,7e-05,19.80927]
[1778949831487,43.91,78119.53,31.9,-0.17063,7e-05,19.77758]
[1778949832283,43.91,78119.53,31.9,-0.17063,7e-05,19.77758]
[1778949837528,43.92,78124.94,31.9,-0.17024,7e-05,19.74976]
[1778949842563,43.92,78123.29,31.9,-0.17037,7e-05,19.759]
[1778949847598,43.92,78119.36,31.9,-0.17066,7e-05,19.7801]
[1778949853452,43.92,78118.83,31.9,-0.17071,7e-05,19.78327]
[1778949858675,43.92,78117.29,31.9,-0.17083,7e-05,19.79189]
[1778949863710,43.92,78118.85,31.9,-0.17072,7e-05,19.78406]
[1778949868745,43.92,78118.27,31.9,-0.17077,7e-05,19.7875]
[1778949873780,43.92,78118.77,31.9,-0.17071,7e-05,19.78176]
[1778949878974,43.92,78118.73,31.9,-0.17072,7e-05,19.78224]
[1778949884858,43.93,78118.89,31.9,-0.17072,7e-05,19.78206]
[1778949889893,43.93,78119.29,31.9,-0.17069,7e-05,19.78039]
[1778949895935,43.93,78119.75,31.9,-0.17067,7e-05,19.77851]
[1778949900727,43.93,78122.68,31.9,-0.17046,7e-05,19.76351]
[1778949900972,43.93,78126.08,31.9,-0.17021,7e-05,19.7458]
[1778949906007,43.93,78132.68,31.9,-0.16973,7e-05,19.71176]
[1778949911044,43.93,78135.18,31.9,-0.16955,7e-05,19.69936]
[1778949911828,43.93,78135.18,31.9,-0.16955,7e-05,19.69936]
[1778949912051,43.93,78135.32,31.9,-0.16954,7e-05,19.69878]
[1778949913800,43.93,78135.32,31.9,-0.16954,7e-05,19.69892]
[1778949913850,43.93,78135.32,31.9,-0.16954,7e-05,19.69892]
[1778949918171,43.94,78136.2,31.9,-0.16949,7e-05,19.69486]
[1778949918249,43.94,78136.2,31.9,-0.16949,7e-05,19.69486]
[1778949923872,43.94,78131.68,31.9,-0.16983,7e-05,19.71932]
[1778949928454,43.94,78131.54,31.9,-0.16985,7e-05,19.72052]
[1778949934205,43.94,78137.08,31.9,-0.16943,7e-05,19.68889]
[1778949940047,43.94,78136.54,31.9,-0.16948,7e-05,19.69235]
[1778949946995,43.94,78136.51,31.9,-0.16949,7e-05,19.69343]
[1778949952202,43.95,78136.58,31.9,-0.1695,7e-05,19.69427]
[1778949957424,43.95,78136.79,31.9,-0.1695,7e-05,19.69391]
[1778949957513,43.95,78136.79,31.9,-0.1695,7e-05,19.69391]
[1778949963488,43.95,78147.79,31.9,-0.1687,7e-05,19.63715]
[1778949967586,43.95,78147.78,31.9,-0.16871,7e-05,19.63757]
[1778949973478,43.96,78143.11,31.9,-0.16907,7e-05,19.66329]
[1778949975198,43.96,78141.93,31.9,-0.16915,7e-05,19.66958]
[1778949981534,43.96,78142.04,31.9,-0.16915,7e-05,19.6694]
[1778949986569,43.96,78145.01,31.9,-0.16894,7e-05,19.65416]
[1778949991604,43.96,78145.17,31.9,-0.16891,7e-05,19.6502]
[1778949996639,43.96,78145.92,31.9,-0.16886,7e-05,19.64671]
[1778950001674,43.96,78146.22,31.9,-0.16884,7e-05,19.64561]
[1778950003441,43.96,78146.26,31.9,-0.16884,7e-05,19.64549]
[1778950008723,43.96,78146.77,31.9,-0.16881,7e-05,19.64324]
[1778950010933,43.96,78146.59,31.9,-0.16882,7e-05,19.64425]
[1778950018793,43.97,78145.82,31.9,-0.1689,7e-05,19.64956]
[1778950024835,43.97,78146.42,31.9,-0.16887,7e-05,19.64734]
[1778950029870,43.97,78146.88,31.9,-0.16884,7e-05,19.64572]
[1778950038450,43.97,78147.14,31.9,-0.16883,7e-05,19.64501]
[1778950038587,43.97,78147.14,31.9,-0.16883,7e-05,19.64501]
[1778950040780,43.97,78157.31,31.9,-0.1681,7e-05,19.59262]
[1778950049005,43.98,78158.69,31.9,-0.16803,7e-05,19.58746]
[1778950055046,43.98,78159.34,31.9,-0.16797,7e-05,19.58191]
[1778950057102,43.98,78159.34,31.9,-0.16797,7e-05,19.58191]
[1778950061780,43.99,78159.86,31.9,-0.16795,7e-05,19.58015]
[1778950063856,43.99,78161.48,31.9,-0.16784,7e-05,19.57214]
[1778950069144,43.99,78160.07,31.9,-0.16795,7e-05,19.58053]
[1778950074180,43.99,78160.49,31.9,-0.16793,7e-05,19.57923]
[1778950081229,44.0,78161.09,31.9,-0.16791,7e-05,19.57739]
[1778950083883,44.0,78161.05,31.9,-0.16792,7e-05,19.57797]
[1778950089564,44.0,78167.76,31.9,-0.16743,7e-05,19.5435]
[1778950089667,44.0,78167.76,31.9,-0.16743,7e-05,19.5435]
[1778950089718,44.0,78167.91,31.9,-0.16743,7e-05,19.543]
[1778950091299,44.0,78188.37,31.9,-0.16594,7e-05,19.43569]
[1778950095031,44.0,78191.6,31.9,-0.16571,7e-05,19.4191]
[1778950095094,44.0,78191.6,31.9,-0.16571,7e-05,19.4191]
[1778950095758,44.0,78192.29,31.9,-0.16566,7e-05,19.41572]
[1778950096425,44.0,78192.29,31.9,-0.16566,7e-05,19.41572]
[1778950096715,44.0,78192.29,31.9,-0.16566,7e-05,19.41572]
[1778950098513,44.0,78192.45,31.9,-0.16565,7e-05,19.41496]
[1778950098861,44.0,78193.05,31.9,-0.16561,7e-05,19.41198]
[1778950100583,44.0,78193.42,31.9,-0.16558,7e-05,19.41004]
[1778950102560,44.0,78193.58,31.9,-0.16557,7e-05,19.40937]
[1778950108418,44.0,78197.35,31.9,-0.16531,7e-05,19.3902]
[1778950113453,44.0,78194.58,31.9,-0.16549,7e-05,19.40182]
[1778950118488,44.01,78192.56,31.9,-0.16565,7e-05,19.41274]
[1778950123525,44.01,78195.78,31.9,-0.16542,7e-05,19.39617]
[1778950128560,44.01,78196.01,31.9,-0.1654,7e-05,19.39534]
[1778950133595,44.01,78201.99,31.9,-0.16498,7e-05,19.36438]
[1778950138633,44.01,78202.17,31.9,-0.16497,7e-05,19.36393]
[1778950144219,44.01,78194.03,31.9,-0.16556,7e-05,19.40692]
[1778950149710,44.01,78193.74,31.9,-0.16559,7e-05,19.40867]
[1778950161794,44.01,78193.8,31.9,-0.16559,7e-05,19.40876]
[1778950170857,44.01,78194.23,31.9,-0.16556,7e-05,19.40682]
[1778950176899,44.01,78194.27,31.9,-0.16554,7e-05,19.40333]
[1778950182945,44.01,78194.59,31.9,-0.16552,7e-05,19.4019]
[1778950187980,44.01,78193.95,31.9,-0.16557,7e-05,19.40547]
[1778950190501,44.01,78191.79,31.9,-0.16573,7e-05,19.41684]
[1778950192167,44.01,78187.52,31.9,-0.16604,7e-05,19.43924]
[1778950198053,44.01,78187.46,31.9,-0.16604,7e-05,19.43952]
[1778950202829,44.01,78189.01,31.9,-0.16593,7e-05,19.43139]
[1778950204843,44.01,78184.99,31.9,-0.16622,7e-05,19.45246]
[1778950206914,44.01,78171.85,31.9,-0.16717,7e-05,19.52116]
[1778950212832,44.01,78170.82,31.9,-0.16724,7e-05,19.5261]
[1778950212933,44.01,78170.82,31.9,-0.16724,7e-05,19.52588]
[1778950214815,44.01,78170.82,31.9,-0.16724,7e-05,19.52588]
[1778950214912,44.01,78170.82,31.9,-0.16724,7e-05,19.52577]
[1778950220207,44.01,78169.97,31.9,-0.16731,7e-05,19.53066]
[1778950225242,44.01,78162.82,31.9,-0.16783,7e-05,19.5685]
[1778950229172,44.01,78162.42,31.9,-0.16786,7e-05,19.57068]
[1778950232287,44.01,78158.7,31.9,-0.16811,7e-05,19.58665]
[1778950236446,44.01,78153.32,31.9,-0.16851,7e-05,19.61468]
[1778950236547,44.01,78153.32,31.9,-0.16851,7e-05,19.61468]
[1778950237895,44.01,78155.83,31.9,-0.16832,7e-05,19.60148]
[1778950238422,44.01,78151.44,31.9,-0.16864,7e-05,19.62446]
[1778950241813,44.01,78147.85,31.9,-0.16891,7e-05,19.64326]
[1778950247396,44.01,78144.97,31.9,-0.16912,7e-05,19.65828]
[1778950249592,44.01,78144.97,31.9,-0.16912,7e-05,19.65828]
[1778950249623,44.01,78144.97,31.9,-0.16912,7e-05,19.65828]
[1778950249909,44.01,78144.97,31.9,-0.16912,7e-05,19.65828]
[1778950250426,44.01,78138.81,31.9,-0.16957,7e-05,19.69049]
[1778950251159,44.01,78138.81,31.9,-0.16957,7e-05,19.69049]
[1778950253834,44.01,78129.43,31.9,-0.17026,7e-05,19.7397]
[1778950253966,44.01,78129.43,31.9,-0.17026,7e-05,19.7397]
[1778950259456,44.01,78128.92,31.9,-0.1703,7e-05,19.7425]
[1778950264630,44.01,78134.87,31.9,-0.16987,7e-05,19.7115]
[1778950265679,44.01,78136.12,31.9,-0.16978,7e-05,19.70508]
[1778950270880,44.02,78140.72,31.9,-0.16944,7e-05,19.68131]
[1778950270990,44.02,78140.72,31.9,-0.16944,7e-05,19.68131]
[1778950271913,44.02,78138.47,31.9,-0.16961,7e-05,19.69337]
[1778950273103,44.02,78138.19,31.9,-0.16963,7e-05,19.69484]
[1778950273182,44.02,78138.19,31.9,-0.16963,7e-05,19.69484]
[1778950274074,44.02,78144.21,31.9,-0.16919,7e-05,19.66337]
[1778950279623,44.02,78159.86,31.9,-0.16805,7e-05,19.58198]
[1778950282251,44.02,78159.92,31.9,-0.16805,7e-05,19.58179]
[1778950287680,44.02,78161.8,31.9,-0.16792,7e-05,19.57257]
[1778950292714,44.02,78162.67,31.9,-0.16784,7e-05,19.56489]
[1778950293422,44.02,78162.67,31.9,-0.16784,7e-05,19.56489]
[1778950294833,44.02,78162.94,31.9,-0.16782,7e-05,19.56346]
[1778950294994,44.02,78167.92,31.9,-0.16745,7e-05,19.53735]
[1778950295735,44.02,78181.35,31.9,-0.16647,7e-05,19.46692]
[1778950302042,44.02,78185.7,31.9,-0.16616,7e-05,19.44443]
[1778950305109,44.02,78185.73,31.9,-0.16616,7e-05,19.44456]
[1778950305310,44.02,78185.73,31.9,-0.16616,7e-05,19.44456]
[1778950305405,44.02,78185.73,31.9,-0.16616,7e-05,19.44475]
[1778950310981,44.02,78185.98,31.9,-0.16615,7e-05,19.44408]
[1778950313544,44.02,78186.01,31.9,-0.16616,7e-05,19.44421]
[1778950313640,44.02,78186.01,31.9,-0.16616,7e-05,19.44435]
[1778950318896,44.03,78179.69,31.9,-0.16662,7e-05,19.47793]
[1778950321473,44.03,78179.15,31.9,-0.16666,7e-05,19.48085]
[1778950321917,44.03,78178.0,31.9,-0.16675,7e-05,19.48699]
[1778950326952,44.03,78173.84,31.9,-0.16706,7e-05,19.50922]
[1778950331988,44.03,78169.82,31.9,-0.16735,7e-05,19.53054]
[1778950337023,44.03,78170.16,31.9,-0.16733,7e-05,19.529]
[1778950342059,44.03,78171.62,31.9,-0.16723,7e-05,19.52163]
[1778950347094,44.03,78175.5,31.9,-0.16695,7e-05,19.50167]
[1778950349087,44.03,78175.57,31.9,-0.16695,7e-05,19.5014]
[1778950349327,44.03,78173.81,31.9,-0.16708,7e-05,19.51071]
[1778950355150,44.03,78161.4,31.9,-0.16796,7e-05,19.57222]
[1778950355162,44.03,78161.4,31.9,-0.16796,7e-05,19.57222]
[1778950358462,44.03,78159.15,31.9,-0.16813,7e-05,19.58423]
[1778950363770,44.03,78157.56,31.9,-0.16825,7e-05,19.59295]
[1778950363802,44.03,78157.56,31.9,-0.16825,7e-05,19.59295]
[1778950364873,44.03,78157.84,31.9,-0.16823,7e-05,19.59162]
[1778950365111,44.03,78157.84,31.9,-0.16823,7e-05,19.59162]
[1778950365142,44.03,78157.48,31.9,-0.16826,7e-05,19.59357]
[1778950366227,44.03,78145.62,31.9,-0.16913,7e-05,19.65582]
[1778950371228,44.03,78144.62,31.9,-0.16921,7e-05,19.66142]
[1778950372986,44.04,78144.62,31.9,-0.16921,7e-05,19.66166]
[1778950373175,44.04,78144.62,31.9,-0.16921,7e-05,19.66166]
[1778950373250,44.04,78144.67,31.9,-0.16921,7e-05,19.66164]
[1778950373789,44.04,78148.74,31.9,-0.16892,7e-05,19.64034]
[1778950379474,44.04,78158.05,31.9,-0.16823,7e-05,19.59174]
[1778950380666,44.04,78158.9,31.9,-0.16817,7e-05,19.58735]
[1778950386372,44.04,78160.78,31.9,-0.16804,7e-05,19.57799]
[1778950391407,44.04,78161.9,31.9,-0.16796,7e-05,19.57249]
[1778950392571,44.04,78161.9,31.9,-0.16796,7e-05,19.57249]
[1778950392901,44.04,78161.9,31.9,-0.16796,7e-05,19.57249]
[1778950393887,44.04,78164.54,31.9,-0.16777,7e-05,19.55883]
[1778950393915,44.04,78166.09,31.9,-0.16766,7e-05,19.55081]
[1778950397012,44.04,78165.84,31.9,-0.16768,7e-05,19.55217]
[1778950400068,44.04,78166.6,31.9,-0.16763,7e-05,19.54837]
[1778950400070,44.04,78166.6,31.9,-0.16763,7e-05,19.54837]
[1778950400169,44.04,78166.64,31.9,-0.16763,7e-05,19.54831]
[1778950405505,44.04,78168.88,31.9,-0.16747,7e-05,19.53723]
[1778950411056,44.04,78167.58,31.9,-0.16758,7e-05,19.54478]
[1778950416582,44.05,78168.59,31.9,-0.16749,7e-05,19.53686]
[1778950418609,44.05,78168.12,31.9,-0.16753,7e-05,19.53949]
[1778950418710,44.05,78167.96,31.9,-0.16754,7e-05,19.54048]
[1778950424317,44.05,78167.7,31.9,-0.16757,7e-05,19.54239]
[1778950426853,44.05,78170.5,31.9,-0.16737,7e-05,19.52795]
[1778950426951,44.05,78170.43,31.9,-0.16738,7e-05,19.52857]
[1778950430393,44.05,78170.77,31.9,-0.16736,7e-05,19.52735]
[1778950430686,44.05,78176.21,31.9,-0.16696,7e-05,19.49886]
[1778950433492,44.05,78179.17,31.9,-0.16675,7e-05,19.4836]
[1778950435000,44.05,78179.25,31.9,-0.16675,7e-05,19.48334]
[1778950435218,44.05,78179.19,31.9,-0.16675,7e-05,19.4837]
[1778950436728,44.05,78166.23,31.9,-0.1677,7e-05,19.55167]
[1778950441763,44.05,78166.18,31.9,-0.1677,7e-05,19.55204]
[1778950446798,44.05,78169.49,31.9,-0.16746,7e-05,19.53484]
[1778950447252,44.05,78169.49,31.9,-0.16746,7e-05,19.53484]
[1778950453847,44.06,78168.84,31.9,-0.16753,7e-05,19.5394]
[1778950458882,44.06,78168.82,31.9,-0.16754,7e-05,19.54026]
[1778950463917,44.06,78169.61,31.9,-0.16749,7e-05,19.53689]
[1778950468952,44.06,78169.38,31.9,-0.16752,7e-05,19.53884]
[1778950473987,44.06,78169.29,31.9,-0.16751,7e-05,19.5365]
[1778950479022,44.07,78168.77,31.9,-0.16756,7e-05,19.53993]
[1778950484057,44.07,78168.84,31.9,-0.16756,7e-05,19.54025]
[1778950489092,44.07,78169.18,31.9,-0.16755,7e-05,19.53915]
[1778950494127,44.07,78169.44,31.9,-0.16754,7e-05,19.53846]
[1778950501176,44.07,78169.53,31.9,-0.16754,7e-05,19.53894]
[1778950506211,44.07,78169.53,31.9,-0.16755,7e-05,19.53959]
[1778950511371,44.08,78170.21,31.9,-0.16751,7e-05,19.53656]
[1778950517289,44.08,78170.27,31.9,-0.16752,7e-05,19.53718]
[1778950522324,44.08,78170.49,31.9,-0.16751,7e-05,19.5367]
[1778950527359,44.08,78170.23,31.9,-0.16754,7e-05,19.53872]
[1778950532888,44.08,78170.56,31.9,-0.1675,7e-05,19.53397]
[1778950539097,44.08,78173.06,31.9,-0.16732,7e-05,19.52147]
[1778950539157,44.08,78173.06,31.9,-0.16732,7e-05,19.52147]
[1778950544247,44.09,78168.79,31.9,-0.16764,7e-05,19.54449]
[1778950549613,44.09,78166.6,31.9,-0.16781,7e-05,19.55638]
[1778950556567,44.09,78166.43,31.9,-0.16783,7e-05,19.55788]
[1778950562125,44.09,78166.74,31.9,-0.16782,7e-05,19.55687]
[1778950562129,44.09,78166.74,31.9,-0.16782,7e-05,19.55687]
[1778950564619,44.09,78179.16,31.9,-0.16692,7e-05,19.49246]
[1778950569742,44.09,78179.86,31.9,-0.16687,7e-05,19.48916]
[1778950569783,44.09,78179.86,31.9,-0.16687,7e-05,19.48916]
[1778950570074,44.09,78180.04,31.9,-0.16686,7e-05,19.48829]
[1778950577710,44.09,78182.07,31.9,-0.16671,7e-05,19.47729]
[1778950582717,44.09,78175.47,31.9,-0.16718,7e-05,19.51158]
[1778950587780,44.09,78182.29,31.9,-0.16668,7e-05,19.47541]
[1778950592815,44.09,78182.99,31.9,-0.1666,7e-05,19.46793]
[1778950602885,44.09,78183.03,31.9,-0.16659,7e-05,19.46723]
[1778950604422,44.09,78183.03,31.9,-0.16659,7e-05,19.46723]
[1778950604899,44.09,78176.98,31.9,-0.16703,7e-05,19.49878]
[1778950611948,44.09,78172.9,31.9,-0.16733,7e-05,19.52032]
[1778950616983,44.09,78172.68,31.9,-0.16735,7e-05,19.52156]
[1778950619214,44.09,78172.48,31.9,-0.16737,7e-05,19.52263]
[1778950625041,44.09,78169.95,31.9,-0.16755,7e-05,19.53595]
[1778950631019,44.09,78168.93,31.9,-0.16762,7e-05,19.54121]
[1778950634358,44.09,78169.17,31.9,-0.16761,7e-05,19.53984]
[1778950634413,44.09,78169.17,31.9,-0.16761,7e-05,19.53984]
[1778950636903,44.09,78166.62,31.9,-0.16779,7e-05,19.55305]
[1778950642160,44.09,78164.89,31.9,-0.16792,7e-05,19.56232]
[1778950645807,44.09,78164.07,31.9,-0.16798,7e-05,19.56676]
[1778950656258,44.09,78165.18,31.9,-0.16788,7e-05,19.5579]
[1778950662300,44.09,78165.11,31.9,-0.16789,7e-05,19.55853]
[1778950667335,44.09,78163.96,31.9,-0.16798,7e-05,19.56472]
[1778950672370,44.09,78164.11,31.9,-0.16797,7e-05,19.56407]
[1778950677405,44.09,78164.25,31.9,-0.16796,7e-05,19.56347]
[1778950682440,44.09,78163.91,31.9,-0.16799,7e-05,19.56538]
[1778950688482,44.09,78164.5,31.9,-0.16795,7e-05,19.56245]
[1778950692118,44.09,78164.19,31.9,-0.16797,7e-05,19.56412]
[1778950692153,44.09,78164.19,31.9,-0.16797,7e-05,19.56412]
[1778950693467,44.09,78164.16,31.9,-0.16797,7e-05,19.56433]
[1778950698560,44.09,78145.7,31.9,-0.16932,7e-05,19.66026]
[1778950700324,44.09,78145.7,31.9,-0.16932,7e-05,19.66026]
[1778950700326,44.09,78145.7,31.9,-0.16932,7e-05,19.66026]
[1778950705609,44.09,78152.57,31.9,-0.16881,7e-05,19.62404]
[1778950713665,44.09,78146.62,31.9,-0.16922,7e-05,19.65144]
[1778950719707,44.09,78146.68,31.9,-0.16922,7e-05,19.65108]
[1778950724742,44.09,78146.47,31.9,-0.16923,7e-05,19.65219]
[1778950730784,44.09,78146.57,31.9,-0.16923,7e-05,19.65173]
[1778950736049,44.09,78146.57,31.9,-0.16923,7e-05,19.65173]
[1778950741861,44.09,78145.21,31.9,-0.16933,7e-05,19.659]
[1778950743557,44.09,78145.21,31.9,-0.16933,7e-05,19.659]
[1778950752938,44.09,78145.12,31.9,-0.16934,7e-05,19.65974]
[1778950757973,44.09,78144.59,31.9,-0.16938,7e-05,19.66266]
[1778950763009,44.09,78144.85,31.9,-0.16936,7e-05,19.66146]
[1778950768044,44.09,78144.71,31.9,-0.16938,7e-05,19.66237]
[1778950773079,44.09,78143.47,31.9,-0.16945,7e-05,19.66543]
[1778950778114,44.09,78142.44,31.9,-0.16952,7e-05,19.67088]
[1778950783149,44.09,78141.86,31.9,-0.16957,7e-05,19.67398]
[1778950788184,44.09,78146.39,31.9,-0.16923,7e-05,19.65044]
[1778950793220,44.09,78147.71,31.9,-0.16914,7e-05,19.64382]
[1778950793619,44.09,78147.71,31.9,-0.16914,7e-05,19.64382]
[1778950796315,44.09,78153.48,31.9,-0.16872,7e-05,19.61355]
[1778950796505,44.09,78153.48,31.9,-0.16872,7e-05,19.61355]
[1778950798476,44.09,78175.72,31.9,-0.16709,7e-05,19.4971]
[1778950799436,44.09,78175.72,31.9,-0.16709,7e-05,19.4971]
[1778950799511,44.09,78179.74,31.9,-0.1668,7e-05,19.47613]
[1778950805502,44.09,78183.91,31.9,-0.16649,7e-05,19.45406]
[1778950810523,44.09,78176.15,31.9,-0.16705,7e-05,19.49438]
[1778950815548,44.09,78187.24,31.9,-0.16624,7e-05,19.43602]
[1778950821102,44.09,78189.47,31.9,-0.16608,7e-05,19.4242]
[1778950831263,44.09,78189.58,31.9,-0.16607,7e-05,19.42349]
[1778950839548,44.09,78190.22,31.9,-0.166,7e-05,19.41642]
[1778950843347,44.09,78192.46,31.9,-0.16583,7e-05,19.40464]
[1778950843401,44.09,78192.46,31.9,-0.16583,7e-05,19.40464]
[1778950843576,44.09,78197.9,31.9,-0.16544,7e-05,19.37616]
[1778950848611,44.09,78201.34,31.9,-0.16519,7e-05,19.3583]
[1778950850149,44.09,78201.51,31.9,-0.16518,7e-05,19.35744]
[1778950856667,44.09,78202.53,31.9,-0.16511,7e-05,19.35241]
[1778950856786,44.09,78202.53,31.9,-0.16511,7e-05,19.35241]
[1778950863717,44.09,78205.71,31.9,-0.16489,7e-05,19.33611]
[1778950869567,44.09,78206.44,31.9,-0.16484,7e-05,19.33255]
[1778950875463,44.09,78209.62,31.9,-0.16461,7e-05,19.31627]
[1778950880836,44.1,78210.54,31.9,-0.16455,7e-05,19.31209]
[1778950886878,44.1,78210.47,31.9,-0.16457,7e-05,19.31293]
[1778950891913,44.1,78210.78,31.9,-0.16453,7e-05,19.30816]
[1778950896358,44.1,78211.56,31.9,-0.16447,7e-05,19.30432]
[1778950896459,44.1,78215.0,31.9,-0.16423,7e-05,19.28652]
[1778950897464,44.1,78215.0,31.9,-0.16423,7e-05,19.28652]
[1778950902991,44.1,78213.85,31.9,-0.16431,7e-05,19.29247]
[1778950910452,44.1,78215.07,31.9,-0.16422,7e-05,19.28599]
[1778950914437,44.1,78215.02,31.9,-0.16422,7e-05,19.28613]
[1778950914500,44.1,78215.02,31.9,-0.16422,7e-05,19.28609]
[1778950920110,44.1,78226.15,31.9,-0.16342,7e-05,19.22767]
[1778950922714,44.1,78227.76,31.9,-0.1633,7e-05,19.21922]
[1778950925036,44.1,78227.75,31.9,-0.16331,7e-05,19.21928]
[1778950925136,44.1,78227.75,31.9,-0.16331,7e-05,19.21927]
[1778950930180,44.1,78229.15,31.9,-0.16321,7e-05,19.21205]
[1778950935215,44.1,78227.49,31.9,-0.16333,7e-05,19.2209]
[1778950940250,44.1,78223.64,31.9,-0.1636,7e-05,19.24113]
[1778950945285,44.1,78221.18,31.9,-0.16378,7e-05,19.2539]
[1778950950320,44.1,78219.01,31.9,-0.16393,7e-05,19.26502]
[1778950955355,44.1,78218.26,31.9,-0.16396,7e-05,19.26504]
[1778950965426,44.09,78218.69,31.9,-0.16392,7e-05,19.262]
[1778950970461,44.09,78221.36,31.9,-0.16372,7e-05,19.24763]
[1778950975496,44.09,78223.38,31.9,-0.16357,7e-05,19.23678]
[1778950980531,44.09,78217.32,31.9,-0.164,7e-05,19.26821]
[1778950989594,44.09,78218.11,31.9,-0.16394,7e-05,19.26339]
[1778950995377,44.09,78218.11,31.9,-0.16394,7e-05,19.26325]
[1778951005706,44.09,78218.15,31.9,-0.16392,7e-05,19.26205]
[1778951011748,44.09,78218.55,31.9,-0.16386,7e-05,19.25603]
[1778951016783,44.09,78222.86,31.9,-0.16355,7e-05,19.2333]
[1778951021818,44.09,78226.89,31.9,-0.16326,7e-05,19.21226]
[1778951027598,44.09,78227.29,31.9,-0.16324,7e-05,19.21038]
[1778951033688,44.09,78227.3,31.9,-0.16324,7e-05,19.21065]
[1778951038945,44.09,78229.41,31.9,-0.1631,7e-05,19.20008]
[1778951044281,44.09,78229.94,31.9,-0.16306,7e-05,19.19771]
[1778951044382,44.09,78230.18,31.9,-0.16305,7e-05,19.19655]
[1778951049880,44.09,78230.11,31.9,-0.16305,7e-05,19.19698]
[1778951056064,44.09,78230.01,31.9,-0.16306,7e-05,19.19768]
[1778951064120,44.09,78230.24,31.9,-0.16305,7e-05,19.19674]
[1778951068296,44.09,78230.19,31.9,-0.16306,7e-05,19.19713]
[1778951074190,44.09,78230.44,31.9,-0.16302,7e-05,19.19262]
[1778951080399,44.09,78230.46,31.9,-0.16302,7e-05,19.19269]
[1778951087281,44.09,78231.04,31.9,-0.16299,7e-05,19.19027]
[1778951092316,44.1,78231.84,31.9,-0.16294,7e-05,19.18644]
[1778951097351,44.1,78232.39,31.9,-0.1629,7e-05,19.18393]
[1778951102386,44.1,78230.73,31.9,-0.16302,7e-05,19.19299]
[1778951108428,44.1,78231.66,31.9,-0.16296,7e-05,19.18845]
[1778951113463,44.1,78232.65,31.9,-0.16289,7e-05,19.18353]
[1778951114705,44.1,78232.65,31.9,-0.16289,7e-05,19.18353]
[1778951114772,44.1,78233.11,31.9,-0.16286,7e-05,19.18123]
[1778951119541,44.1,78234.15,31.9,-0.16279,7e-05,19.17582]
[1778951120510,44.1,78235.05,31.9,-0.16273,7e-05,19.17117]
[1778951126554,44.1,78238.51,31.9,-0.16247,7e-05,19.15275]
[1778951131589,44.1,78238.64,31.9,-0.16244,7e-05,19.14828]
[1778951138498,44.1,78239.38,31.9,-0.16238,7e-05,19.14419]
[1778951145687,44.1,78239.95,31.9,-0.16234,7e-05,19.14068]
[1778951150722,44.1,78242.21,31.9,-0.16217,7e-05,19.12858]
[1778951157771,44.1,78247.39,31.9,-0.1618,7e-05,19.10132]
[1778951163823,44.1,78243.83,31.9,-0.16205,7e-05,19.11993]
[1778951168858,44.09,78241.09,31.9,-0.16225,7e-05,19.13409]
[1778951173893,44.09,78242.06,31.9,-0.16218,7e-05,19.1288]
[1778951178928,44.09,78241.8,31.9,-0.16219,7e-05,19.12999]
[1778951186984,44.09,78241.8,31.9,-0.16219,7e-05,19.12967]
[1778951192019,44.09,78241.72,31.9,-0.16217,7e-05,19.12636]
[1778951199816,44.09,78241.71,31.9,-0.16217,7e-05,19.12635]
[1778951206147,44.09,78241.79,31.9,-0.16216,7e-05,19.12573]
[1778951213168,44.09,78241.86,31.9,-0.16215,7e-05,19.12496]
[1778951223238,44.09,78241.86,31.9,-0.16214,7e-05,19.1246]
[1778951230287,44.09,78241.92,31.9,-0.16214,7e-05,19.12409]
[1778951244385,44.09,78242.15,31.9,-0.16212,7e-05,19.12258]
[1778951253448,44.09,78243.59,31.9,-0.16199,7e-05,19.11142]
[1778951257251,44.09,78243.59,31.9,-0.16199,7e-05,19.11142]
[1778951262875,44.09,78234.75,31.9,-0.16262,7e-05,19.15764]
[1778951268553,44.09,78235.46,31.9,-0.16256,7e-05,19.15333]
[1778951273588,44.09,78235.53,31.9,-0.16255,7e-05,19.15252]
[1778951278623,44.08,78235.27,31.9,-0.16257,7e-05,19.15343]
[1778951283659,44.08,78234.99,31.9,-0.16258,7e-05,19.1544]
[1778951288693,44.08,78234.66,31.9,-0.1626,7e-05,19.15561]
[1778951294735,44.08,78234.33,31.9,-0.16261,7e-05,19.15658]
[1778951299770,44.08,78234.86,31.9,-0.16256,7e-05,19.15326]
[1778951305812,44.08,78234.98,31.9,-0.16255,7e-05,19.152]
[1778951310847,44.08,78234.96,31.9,-0.16254,7e-05,19.15156]
[1778951318903,44.07,78235.12,31.9,-0.1625,7e-05,19.14635]
[1778951323938,44.07,78235.36,31.9,-0.16247,7e-05,19.14457]
[1778951331994,44.07,78234.66,31.9,-0.16251,7e-05,19.14741]
[1778951340050,44.07,78235.08,31.9,-0.16247,7e-05,19.14438]
[1778951349114,44.07,78235.09,31.9,-0.16246,7e-05,19.14341]
[1778951353142,44.07,78246.67,31.9,-0.16163,7e-05,19.08243]
[1778951358177,44.07,78247.66,31.9,-0.16156,7e-05,19.07716]
[1778951363212,44.07,78247.72,31.9,-0.16155,7e-05,19.07675]
[1778951368247,44.07,78247.26,31.9,-0.16158,7e-05,19.07908]
[1778951373255,44.06,78242.65,31.9,-0.16189,7e-05,19.09967]
[1778951378320,44.06,78241.53,31.9,-0.16197,7e-05,19.10525]
[1778951385369,44.06,78239.46,31.9,-0.16211,7e-05,19.11572]
[1778951390404,44.06,78239.86,31.9,-0.16208,7e-05,19.11335]
[1778951396446,44.06,78239.12,31.9,-0.16213,7e-05,19.11692]
[1778951401481,44.06,78239.75,31.9,-0.16208,7e-05,19.11336]
[1778951407879,44.06,78239.75,31.9,-0.16208,7e-05,19.11336]
[1778951410790,44.06,78231.59,31.9,-0.16266,7e-05,19.15572]
[1778951410880,44.06,78231.66,31.9,-0.16265,7e-05,19.15516]
[1778951413092,44.06,78229.95,31.9,-0.16277,7e-05,19.16413]
[1778951416887,44.06,78226.54,31.9,-0.16301,7e-05,19.18179]
[1778951418526,44.06,78226.54,31.9,-0.16301,7e-05,19.1818]
[1778951420840,44.06,78226.83,31.9,-0.16299,7e-05,19.18015]
[1778951425888,44.06,78223.8,31.9,-0.1632,7e-05,19.19539]
[1778951431164,44.06,78223.73,31.9,-0.1632,7e-05,19.19535]
[1778951436738,44.05,78223.54,31.9,-0.16318,7e-05,19.19189]
[1778951441773,44.05,78223.68,31.9,-0.16316,7e-05,19.19054]
[1778951446808,44.05,78223.77,31.9,-0.16315,7e-05,19.18948]
[1778951451843,44.05,78225.25,31.9,-0.16303,7e-05,19.18117]
[1778951456878,44.05,78225.11,31.9,-0.16303,7e-05,19.18128]
[1778951461913,44.05,78225.04,31.9,-0.16303,7e-05,19.18114]
[1778951466948,44.05,78224.95,31.9,-0.16303,7e-05,19.18111]
[1778951471983,44.04,78225.17,31.9,-0.16301,7e-05,19.17947]
[1778951477019,44.04,78225.43,31.9,-0.16299,7e-05,19.17763]
[1778951482054,44.04,78225.51,31.9,-0.16297,7e-05,19.17675]
[1778951485548,44.04,78225.44,31.9,-0.16297,7e-05,19.17684]
[1778951487612,44.04,78225.44,31.9,-0.16297,7e-05,19.17684]
[1778951493131,44.04,78227.48,31.9,-0.1628,7e-05,19.16191]
[1778951498205,44.04,78227.37,31.9,-0.1628,7e-05,19.16215]
[1778951505215,44.04,78227.04,31.9,-0.16282,7e-05,19.16339]
[1778951508797,44.04,78227.07,31.9,-0.16281,7e-05,19.16316]
[1778951515855,44.04,78227.01,31.9,-0.16282,7e-05,19.16351]
[1778951521869,44.04,78227.1,31.9,-0.16282,7e-05,19.16348]
[1778951527707,44.04,78226.6,31.9,-0.16286,7e-05,19.1665]
[1778951533415,44.04,78226.61,31.9,-0.16286,7e-05,19.16687]
[1778951541471,44.04,78227.11,31.9,-0.16284,7e-05,19.16477]
[1778951546507,44.04,78226.71,31.9,-0.16287,7e-05,19.16721]
[1778951551542,44.04,78227.11,31.9,-0.16282,7e-05,19.1619]
[1778951556577,44.04,78227.05,31.9,-0.16283,7e-05,19.16258]
[1778951561679,44.05,78227.05,31.9,-0.16284,7e-05,19.16292]
[1778951567654,44.05,78226.66,31.9,-0.16287,7e-05,19.16538]
[1778951572690,44.05,78226.84,31.9,-0.16286,7e-05,19.16475]
[1778951578135,44.05,78226.64,31.9,-0.16288,7e-05,19.16606]
[1778951584774,44.05,78227.11,31.9,-0.16285,7e-05,19.16409]
[1778951591823,44.05,78227.11,31.9,-0.16286,7e-05,19.16453]
[1778951596860,44.05,78227.09,31.9,-0.16286,7e-05,19.16494]
[1778951600680,44.05,78231.37,31.9,-0.16256,7e-05,19.1427]
[1778951606442,44.05,78232.37,31.9,-0.16249,7e-05,19.13739]
[1778951606553,44.05,78232.33,31.9,-0.16249,7e-05,19.13756]
[1778951606930,44.05,78229.45,31.9,-0.16269,7e-05,19.15264]
[1778951611965,44.05,78226.49,31.9,-0.16288,7e-05,19.16409]
[1778951619014,44.05,78226.02,31.9,-0.1629,7e-05,19.16579]
[1778951632106,44.04,78226.46,31.9,-0.16285,7e-05,19.1621]
[1778951638148,44.04,78226.56,31.9,-0.16284,7e-05,19.16106]
[1778951643631,44.04,78226.56,31.9,-0.16283,7e-05,19.16073]
[1778951645687,44.04,78226.64,31.9,-0.16282,7e-05,19.16007]
[1778951648218,44.04,78226.65,31.9,-0.16282,7e-05,19.15994]
[1778951653253,44.04,78226.18,31.9,-0.16285,7e-05,19.16227]
[1778951658288,44.04,78224.26,31.9,-0.16299,7e-05,19.17216]
[1778951661183,44.04,78221.07,31.9,-0.16322,7e-05,19.18876]
[1778951661718,44.04,78219.98,31.9,-0.16329,7e-05,19.19441]
[1778951667351,44.04,78217.36,31.9,-0.16349,7e-05,19.20835]
[1778951672386,44.04,78217.09,31.9,-0.16348,7e-05,19.20634]
[1778951677421,44.04,78219.87,31.9,-0.16328,7e-05,19.19182]
[1778951682456,44.04,78228.75,31.9,-0.16265,7e-05,19.14547]
[1778951685274,44.04,78234.1,31.9,-0.16227,7e-05,19.11754]
[1778951685701,44.04,78237.35,31.9,-0.16204,7e-05,19.10059]
[1778951687216,44.04,78242.04,31.9,-0.1617,7e-05,19.0761]
[1778951692527,44.04,78247.22,31.9,-0.16134,7e-05,19.04934]
[1778951697623,44.04,78246.62,31.9,-0.16139,7e-05,19.0527]
[1778951704611,44.04,78246.49,31.9,-0.1614,7e-05,19.05375]
[1778951710899,44.05,78246.54,31.9,-0.1614,7e-05,19.05353]
[1778951714527,44.05,78246.34,31.9,-0.16141,7e-05,19.05486]
[1778951714681,44.05,78246.4,31.9,-0.16141,7e-05,19.05461]
[1778951719716,44.04,78246.84,31.9,-0.16137,7e-05,19.05168]
[1778951725761,44.04,78246.36,31.9,-0.1614,7e-05,19.05345]
[1778951731401,44.04,78246.73,31.9,-0.16136,7e-05,19.05099]
[1778951736838,44.04,78245.4,31.9,-0.16142,7e-05,19.0535]
[1778951741873,44.04,78245.33,31.9,-0.16142,7e-05,19.05318]
[1778951746908,44.04,78245.33,31.9,-0.16141,7e-05,19.05249]
[1778951752290,44.03,78244.37,31.9,-0.16147,7e-05,19.05699]
[1778951757985,44.03,78245.42,31.9,-0.16138,7e-05,19.05052]
[1778951763020,44.03,78245.43,31.9,-0.16138,7e-05,19.04979]
[1778951768055,44.03,78245.5,31.9,-0.16136,7e-05,19.04875]
[1778951773090,44.03,78244.15,31.9,-0.16145,7e-05,19.05517]
[1778951778125,44.03,78243.96,31.9,-0.16145,7e-05,19.05545]
[1778951783160,44.02,78243.99,31.9,-0.16144,7e-05,19.0546]
[1778951787352,44.02,78243.73,31.9,-0.16146,7e-05,19.05554]
[1778951787399,44.02,78243.52,31.9,-0.16147,7e-05,19.05636]
[1778951793230,44.02,78235.67,31.9,-0.162,7e-05,19.09388]
[1778951798265,44.02,78233.19,31.9,-0.16218,7e-05,19.10671]
[1778951803300,44.02,78233.1,31.9,-0.16218,7e-05,19.10697]
[1778951809342,44.02,78233.35,31.9,-0.16216,7e-05,19.1054]
[1778951814377,44.02,78233.17,31.9,-0.16217,7e-05,19.10611]
[1778951820398,44.02,78232.82,31.9,-0.16219,7e-05,19.10774]
[1778951830489,44.02,78232.82,31.9,-0.16218,7e-05,19.10707]
[1778951836531,44.02,78233.3,31.9,-0.16215,7e-05,19.10422]
[1778951841571,44.02,78232.94,31.9,-0.16217,7e-05,19.10588]
[1778951842920,44.02,78227.19,31.9,-0.16258,7e-05,19.13597]
[1778951848615,44.02,78219.03,31.9,-0.16317,7e-05,19.17884]
[1778951853650,44.01,78213.63,31.9,-0.16353,7e-05,19.20343]
[1778951854483,44.01,78213.63,31.9,-0.16353,7e-05,19.20343]
[1778951859692,44.01,78210.97,31.9,-0.16371,7e-05,19.21685]
[1778951862940,44.01,78210.99,31.9,-0.16371,7e-05,19.21653]
[1778951871563,44.01,78200.93,31.9,-0.16443,7e-05,19.26859]
[1778951877050,44.01,78204.55,31.9,-0.16414,7e-05,19.24795]
[1778951883414,44.0,78206.08,31.9,-0.16402,7e-05,19.23895]
[1778951885874,44.0,78217.65,31.9,-0.16318,7e-05,19.17768]
[1778951890909,44.0,78219.11,31.9,-0.16307,7e-05,19.16975]
[1778951895944,44.0,78220.13,31.9,-0.163,7e-05,19.16425]
[1778951901369,44.0,78219.87,31.9,-0.16301,7e-05,19.16557]
[1778951901611,44.0,78219.87,31.9,-0.16301,7e-05,19.16556]
[1778951903026,44.0,78221.03,31.9,-0.16293,7e-05,19.15946]
[1778951903032,44.0,78221.03,31.9,-0.16293,7e-05,19.15946]
[1778951903589,44.0,78223.9,31.9,-0.16272,7e-05,19.14427]
[1778951906446,44.0,78224.83,31.9,-0.16266,7e-05,19.13942]
[1778951911281,44.0,78224.85,31.9,-0.16265,7e-05,19.13902]
[1778951911382,44.0,78224.89,31.9,-0.16262,7e-05,19.13518]
[1778951915411,44.0,78224.86,31.9,-0.16263,7e-05,19.13523]
[1778951915413,44.0,78224.86,31.9,-0.16263,7e-05,19.13523]
[1778951915512,44.0,78224.91,31.9,-0.16262,7e-05,19.13486]
[1778951921119,44.0,78224.78,31.9,-0.16262,7e-05,19.13519]
[1778951927161,44.0,78225.22,31.9,-0.16259,7e-05,19.13248]
[1778951932196,44.0,78225.58,31.9,-0.16256,7e-05,19.13018]
[1778951937231,44.0,78228.02,31.9,-0.16238,7e-05,19.11698]
[1778951942267,44.0,78227.75,31.9,-0.16239,7e-05,19.1181]
[1778951947302,43.99,78226.43,31.9,-0.16248,7e-05,19.12475]
[1778951958381,43.99,78226.47,31.9,-0.16247,7e-05,19.12402]
[1778951964423,43.99,78226.46,31.9,-0.16247,7e-05,19.12385]
[1778951969458,43.99,78219.78,31.9,-0.16295,7e-05,19.15873]
[1778951974493,43.99,78220.51,31.9,-0.16287,7e-05,19.15105]
[1778951979805,43.99,78219.11,31.9,-0.16297,7e-05,19.15814]
[1778951985570,43.99,78220.79,31.9,-0.16284,7e-05,19.14878]
[1778951990605,43.99,78224.24,31.9,-0.16259,7e-05,19.13029]
[1778951995640,43.99,78232.38,31.9,-0.162,7e-05,19.0873]
[1778951996466,43.99,78232.38,31.9,-0.162,7e-05,19.0873]
[1778951996903,43.99,78232.38,31.9,-0.162,7e-05,19.0873]
[1778951996648,43.99,78238.32,31.9,-0.16157,7e-05,19.05608]
[1778951997157,43.99,78238.32,31.9,-0.16157,7e-05,19.05608]
[1778951997358,43.99,78238.32,31.9,-0.16157,7e-05,19.05608]
[1778951997655,43.99,78248.3,31.9,-0.16086,7e-05,19.0036]
[1778951999763,43.99,78259.23,31.9,-0.16008,7e-05,18.94615]
[1778952000377,43.99,78263.02,31.9,-0.15982,7e-05,18.9263]
[1778952000495,43.99,78263.02,31.9,-0.15982,7e-05,18.9263]
[1778952000613,43.99,78263.02,31.9,-0.15982,7e-05,18.9263]
[1778952005715,43.99,78268.92,31.9,-0.1594,7e-05,18.89549]
[1778952010835,43.99,78268.61,31.9,-0.15942,7e-05,18.89723]
[1778952019813,43.99,78268.74,31.9,-0.15941,7e-05,18.89664]
[1778952024848,43.99,78259.96,31.9,-0.16004,7e-05,18.94272]
[1778952025577,43.99,78259.96,31.9,-0.16004,7e-05,18.94272]
[1778952030890,43.99,78256.2,31.9,-0.1603,7e-05,18.96237]
[1778952036932,43.99,78255.29,31.9,-0.16034,7e-05,18.96355]
[1778952045996,43.99,78254.89,31.9,-0.16037,7e-05,18.96554]
[1778952051031,43.99,78252.86,31.9,-0.16051,7e-05,18.97609]
[1778952053442,43.99,78253.04,31.9,-0.1605,7e-05,18.97512]
[1778952053470,43.99,78253.04,31.9,-0.1605,7e-05,18.97512]
[1778952058809,43.99,78247.14,31.9,-0.16092,7e-05,19.00603]
[1778952060860,43.99,78246.41,31.9,-0.16097,7e-05,19.00984]
[1778952065733,43.99,78238.79,31.9,-0.16151,7e-05,19.04962]
[1778952065834,43.99,78238.79,31.9,-0.16151,7e-05,19.04949]
[1778952071172,43.99,78239.09,31.9,-0.16149,7e-05,19.04774]
[1778952077214,43.99,78239.03,31.9,-0.16149,7e-05,19.04793]
[1778952084850,43.99,78239.03,31.9,-0.16149,7e-05,19.04786]
[1778952090306,43.99,78238.0,31.9,-0.16156,7e-05,19.0532]
[1778952095341,43.99,78237.66,31.9,-0.16156,7e-05,19.05145]
[1778952100376,43.99,78236.72,31.9,-0.16163,7e-05,19.05642]
[1778952108432,43.99,78236.51,31.9,-0.16165,7e-05,19.05757]
[1778952122530,43.99,78236.95,31.9,-0.16162,7e-05,19.05546]
[1778952126820,43.99,78240.14,31.9,-0.16139,7e-05,19.03881]
[1778952126889,43.99,78240.6,31.9,-0.16136,7e-05,19.03644]
[1778952132605,43.99,78248.69,31.9,-0.16079,7e-05,18.99414]
[1778952137637,43.99,78248.9,31.9,-0.16077,7e-05,18.99336]
[1778952140713,43.99,78248.9,31.9,-0.16077,7e-05,18.99336]
[1778952146054,43.99,78248.9,31.9,-0.16078,7e-05,18.99361]
[1778952151736,43.99,78248.9,31.9,-0.16076,7e-05,18.99065]
[1778952156771,43.99,78248.24,31.9,-0.16081,7e-05,18.99435]
[1778952161806,43.99,78249.11,31.9,-0.16075,7e-05,18.99]
[1778952166841,43.99,78249.04,31.9,-0.16076,7e-05,18.9906]
[1778952171876,43.99,78248.15,31.9,-0.16083,7e-05,18.99553]
[1778952176911,43.99,78248.12,31.9,-0.16083,7e-05,18.99589]
[1778952181946,43.99,78248.95,31.9,-0.16078,7e-05,18.99168]
[1778952186982,43.99,78248.85,31.9,-0.16079,7e-05,18.99236]
[1778952189692,43.99,78248.85,31.9,-0.16079,7e-05,18.99236]
[1778952189717,43.99,78248.85,31.9,-0.16079,7e-05,18.99236]
[1778952189789,43.99,78248.85,31.9,-0.16079,7e-05,18.99236]
[1778952189798,43.99,78248.85,31.9,-0.16079,7e-05,18.99236]
[1778952195039,43.99,78258.19,31.9,-0.16011,7e-05,18.94267]
[1778952198137,43.99,78260.9,31.9,-0.15992,7e-05,18.92808]
[1778952198952,43.99,78260.9,31.9,-0.15992,7e-05,18.92808]
[1778952204102,43.99,78256.67,31.9,-0.16021,7e-05,18.95001]
[1778952209137,43.99,78256.67,31.9,-0.16021,7e-05,18.94978]
[1778952214479,43.99,78256.48,31.9,-0.1602,7e-05,18.94715]
[1778952215844,43.99,78256.41,31.9,-0.1602,7e-05,18.94738]
[1778952221221,43.99,78255.21,31.9,-0.16028,7e-05,18.95341]
[1778952226256,43.99,78255.13,31.9,-0.16029,7e-05,18.95365]
[1778952231291,43.99,78255.53,31.9,-0.16026,7e-05,18.95142]
[1778952236326,43.99,78257.23,31.9,-0.16013,7e-05,18.94235]
[1778952241361,43.99,78257.63,31.9,-0.16011,7e-05,18.94016]
[1778952246396,43.99,78258.2,31.9,-0.16006,7e-05,18.93708]
[1778952251431,43.99,78256.55,31.9,-0.16018,7e-05,18.94567]
[1778952256467,43.99,78254.35,31.9,-0.16033,7e-05,18.95708]
[1778952261502,43.99,78253.45,31.9,-0.1604,7e-05,18.9616]
[1778952266538,43.99,78253.11,31.9,-0.16042,7e-05,18.96313]
[1778952267135,43.99,78253.11,31.9,-0.16042,7e-05,18.96313]
[1778952272580,43.98,78252.74,31.9,-0.16041,7e-05,18.96073]
[1778952277615,43.98,78251.3,31.9,-0.1605,7e-05,18.96758]
[1778952283911,43.98,78251.12,31.9,-0.16051,7e-05,18.9678]
[1778952289086,43.98,78251.66,31.9,-0.16046,7e-05,18.96414]
[1778952292720,43.98,78265.31,31.9,-0.15948,7e-05,18.89185]
[1778952297755,43.98,78277.82,31.9,-0.15859,7e-05,18.82597]
[1778952302790,43.98,78282.29,31.9,-0.15828,7e-05,18.80274]
[1778952310883,43.98,78283.1,31.9,-0.15823,7e-05,18.79875]
[1778952310886,43.98,78283.1,31.9,-0.15823,7e-05,18.79875]
[1778952316888,43.98,78284.8,31.9,-0.15811,7e-05,18.79016]
[1778952321186,43.98,78284.84,31.9,-0.15811,7e-05,18.78996]
[1778952321230,43.98,78284.84,31.9,-0.15811,7e-05,18.78999]
[1778952326745,43.98,78285.02,31.9,-0.1581,7e-05,18.78916]
[1778952338035,43.98,78285.1,31.9,-0.15808,7e-05,18.78544]
[1778952343070,43.98,78286.41,31.9,-0.15799,7e-05,18.77879]
[1778952347417,43.98,78286.48,31.9,-0.15798,7e-05,18.77871]
[1778952353116,43.98,78286.63,31.9,-0.15797,7e-05,18.77783]
[1778952357495,43.98,78292.54,31.9,-0.15755,7e-05,18.74658]
[1778952359182,43.98,78294.75,31.9,-0.1574,7e-05,18.73492]
[1778952364217,43.98,78295.6,31.9,-0.15734,7e-05,18.73049]
[1778952369848,43.98,78295.64,31.9,-0.15734,7e-05,18.73032]
[1778952375294,43.98,78295.05,31.9,-0.15738,7e-05,18.73352]
[1778952380329,43.98,78294.99,31.9,-0.15738,7e-05,18.73388]
[1778952384338,43.98,78294.39,31.9,-0.15743,7e-05,18.73706]
[1778952385459,43.98,78294.13,31.9,-0.15745,7e-05,18.73843]
[1778952389144,43.98,78294.14,31.9,-0.15744,7e-05,18.73839]
[1778952396442,43.98,78294.14,31.9,-0.15743,7e-05,18.73542]
[1778952398557,43.98,78294.14,31.9,-0.15743,7e-05,18.73542]
[1778952404498,43.98,78292.84,31.9,-0.15753,7e-05,18.74284]
[1778952409533,43.98,78291.15,31.9,-0.15765,7e-05,18.75196]
[1778952414568,43.98,78290.92,31.9,-0.15767,7e-05,18.75327]
[1778952415598,43.98,78290.92,31.9,-0.15767,7e-05,18.75327]
[1778952415699,43.98,78290.92,31.9,-0.15767,7e-05,18.75327]
[1778952421617,43.99,78287.79,31.9,-0.15789,7e-05,18.76978]
[1778952426059,43.98,78287.33,31.9,-0.15792,7e-05,18.77217]
[1778952429822,43.98,78287.03,31.9,-0.15794,7e-05,18.77328]
[1778952430095,43.98,78287.03,31.9,-0.15793,7e-05,18.77313]
[1778952435715,43.98,78278.91,31.9,-0.15851,7e-05,18.81566]
[1778952438575,43.98,78278.48,31.9,-0.15853,7e-05,18.81784]
[1778952439023,43.98,78278.48,31.9,-0.15853,7e-05,18.81771]
[1778952440771,43.98,78278.48,31.9,-0.15853,7e-05,18.81771]
[1778952440968,43.98,78278.47,31.9,-0.15853,7e-05,18.8176]
[1778952441355,43.98,78278.47,31.9,-0.15853,7e-05,18.8176]
[1778952447423,43.98,78275.67,31.9,-0.15873,7e-05,18.83269]
[1778952449710,43.98,78275.86,31.9,-0.15872,7e-05,18.83194]
[1778952450429,43.98,78275.95,31.9,-0.15872,7e-05,18.83154]
[1778952451266,43.98,78275.95,31.9,-0.15872,7e-05,18.83154]
[1778952452838,43.98,78275.95,31.9,-0.1587,7e-05,18.82815]
[1778952453361,43.98,78275.95,31.9,-0.1587,7e-05,18.82815]
[1778952457598,43.99,78273.08,31.9,-0.15891,7e-05,18.84363]
[1778952457968,43.99,78273.08,31.9,-0.15891,7e-05,18.84363]
[1778952458433,43.99,78273.12,31.9,-0.1589,7e-05,18.84353]
[1778952458597,43.99,78273.12,31.9,-0.1589,7e-05,18.84353]
[1778952461837,43.99,78272.71,31.9,-0.15894,7e-05,18.84579]
[1778952466934,43.99,78272.31,31.9,-0.15897,7e-05,18.84822]
[1778952471969,43.99,78271.47,31.9,-0.15903,7e-05,18.85286]
[1778952472665,43.99,78271.47,31.9,-0.15903,7e-05,18.85286]
[1778952473664,43.99,78269.32,31.9,-0.15918,7e-05,18.8642]
[1778952474543,43.99,78266.8,31.9,-0.15936,7e-05,18.87747]
[1778952480120,43.99,78267.16,31.9,-0.15934,7e-05,18.87562]
[1778952481838,43.99,78267.16,31.9,-0.15934,7e-05,18.87565]
[1778952489093,43.99,78267.46,31.9,-0.15932,7e-05,18.8742]
[1778952494128,43.99,78265.42,31.9,-0.15946,7e-05,18.88505]
[1778952494624,43.99,78265.42,31.9,-0.15946,7e-05,18.88505]
[1778952500170,43.99,78247.94,31.9,-0.1607,7e-05,18.97657]
[1778952503799,43.99,78247.47,31.9,-0.16073,7e-05,18.97867]
[1778952506212,43.99,78232.66,31.9,-0.16179,7e-05,19.05634]
[1778952511248,43.98,78236.24,31.9,-0.1615,7e-05,19.03323]
[1778952516285,43.98,78236.74,31.9,-0.16145,7e-05,19.02992]
[1778952517729,43.98,78238.37,31.9,-0.16134,7e-05,19.02122]
[1778952517754,43.98,78238.37,31.9,-0.16134,7e-05,19.02122]
[1778952523334,43.98,78244.26,31.9,-0.1609,7e-05,18.98937]
[1778952528377,43.98,78245.36,31.9,-0.16082,7e-05,18.98292]
[1778952533412,43.98,78243.84,31.9,-0.16092,7e-05,18.99027]
[1778952538447,43.97,78244.34,31.9,-0.16087,7e-05,18.98699]
[1778952543482,43.97,78248.24,31.9,-0.16059,7e-05,18.96594]
[1778952548520,43.97,78248.73,31.9,-0.16055,7e-05,18.96293]
[1778952553555,43.97,78249.58,31.9,-0.16048,7e-05,18.95813]
[1778952558709,43.97,78249.7,31.9,-0.16047,7e-05,18.9573]
[1778952563945,43.97,78250.5,31.9,-0.16041,7e-05,18.95268]
[1778952569667,43.97,78253.45,31.9,-0.16019,7e-05,18.93684]
[1778952571441,43.97,78253.45,31.9,-0.16019,7e-05,18.93684]
[1778952574008,43.97,78254.18,31.9,-0.16012,7e-05,18.92938]
[1778952580744,43.97,78254.51,31.9,-0.16009,7e-05,18.92756]
[1778952582658,43.97,78254.53,31.9,-0.16009,7e-05,18.92745]
[1778952583842,43.97,78255.31,31.9,-0.16004,7e-05,18.92334]
[1778952584763,43.97,78259.82,31.9,-0.15971,7e-05,18.89946]
[1778952590814,43.97,78261.51,31.9,-0.15959,7e-05,18.88999]
[1778952595809,43.97,78265.82,31.9,-0.15928,7e-05,18.86694]
[1778952596324,43.97,78265.82,31.9,-0.15928,7e-05,18.86694]
[1778952601891,43.97,78266.9,31.9,-0.15921,7e-05,18.86175]
[1778952610821,43.97,78266.9,31.9,-0.15921,7e-05,18.8621]
[1778952615989,43.97,78267.29,31.9,-0.15919,7e-05,18.86091]
[1778952623038,43.97,78267.48,31.9,-0.15919,7e-05,18.86052]
[1778952629082,43.97,78267.75,31.9,-0.15918,7e-05,18.85964]
[1778952635124,43.97,78267.61,31.9,-0.15917,7e-05,18.85736]
[1778952639434,43.97,78267.23,31.9,-0.1592,7e-05,18.85954]
[1778952645194,43.97,78267.48,31.9,-0.15918,7e-05,18.85813]
[1778952650229,43.97,78267.43,31.9,-0.15918,7e-05,18.8581]
[1778952656273,43.97,78266.21,31.9,-0.15926,7e-05,18.86413]
[1778952661308,43.97,78258.54,31.9,-0.1598,7e-05,18.90397]
[1778952673837,43.97,78259.09,31.9,-0.15975,7e-05,18.90047]
[1778952679435,43.96,78258.58,31.9,-0.15976,7e-05,18.90096]
[1778952684979,43.96,78257.73,31.9,-0.15982,7e-05,18.90509]
[1778952695549,43.96,78258.05,31.9,-0.15976,7e-05,18.89911]
[1778952700420,43.96,78257.74,31.9,-0.15978,7e-05,18.90069]
[1778952702156,43.96,78256.31,31.9,-0.15989,7e-05,18.90827]
[1778952702203,43.96,78256.31,31.9,-0.15989,7e-05,18.90827]
[1778952709647,43.96,78254.29,31.9,-0.16003,7e-05,18.91901]
[1778952714682,43.96,78254.16,31.9,-0.16004,7e-05,18.9197]
[1778952719717,43.96,78255.48,31.9,-0.15995,7e-05,18.91281]
[1778952724752,43.96,78254.66,31.9,-0.16001,7e-05,18.91719]
[1778952730794,43.96,78254.24,31.9,-0.16004,7e-05,18.91947]
[1778952735829,43.96,78251.15,31.9,-0.16026,7e-05,18.93577]
[1778952740864,43.96,78251.63,31.9,-0.16022,7e-05,18.93321]
[1778952746931,43.96,78251.66,31.9,-0.16022,7e-05,18.93305]
[1778952751966,43.96,78253.08,31.9,-0.1601,7e-05,18.92203]
[1778952758008,43.96,78253.1,31.9,-0.1601,7e-05,18.92203]
[1778952763043,43.96,78253.1,31.9,-0.1601,7e-05,18.92213]
[1778952768078,43.96,78252.46,31.9,-0.16015,7e-05,18.92559]
[1778952773119,43.96,78252.75,31.9,-0.16013,7e-05,18.92415]
[1778952778154,43.96,78252.68,31.9,-0.16013,7e-05,18.92462]
[1778952783190,43.96,78250.87,31.9,-0.16026,7e-05,18.9342]
[1778952788224,43.96,78251.28,31.9,-0.16023,7e-05,18.93208]
[1778952790903,43.96,78251.06,31.9,-0.16025,7e-05,18.93326]
[1778952795424,43.96,78251.03,31.9,-0.16025,7e-05,18.93346]
[1778952801317,43.96,78251.67,31.9,-0.16021,7e-05,18.9302]
[1778952804750,43.96,78251.71,31.9,-0.16021,7e-05,18.93004]
[1778952810385,43.97,78250.57,31.9,-0.16029,7e-05,18.93614]
[1778952813790,43.97,78251.19,31.9,-0.16022,7e-05,18.92938]
[1778952822469,43.97,78251.25,31.9,-0.16022,7e-05,18.92925]
[1778952822781,43.97,78251.25,31.9,-0.16022,7e-05,18.92925]
[1778952825457,43.97,78251.21,31.9,-0.16022,7e-05,18.9295]
[1778952826922,43.97,78251.04,31.9,-0.16024,7e-05,18.93043]
[1778952830772,43.97,78251.03,31.9,-0.16024,7e-05,18.93056]
[1778952831805,43.97,78256.57,31.9,-0.15984,7e-05,18.90128]
[1778952833996,43.97,78245.65,31.9,-0.16062,7e-05,18.95883]
[1778952839588,43.97,78245.26,31.9,-0.16065,7e-05,18.96071]
[1778952844753,43.97,78254.5,31.9,-0.15999,7e-05,18.91204]
[1778952849388,43.97,78256.59,31.9,-0.15984,7e-05,18.90119]
[1778952852558,43.97,78261.23,31.9,-0.15951,7e-05,18.87691]
[1778952857714,43.97,78261.83,31.9,-0.15948,7e-05,18.87418]
[1778952862750,43.97,78259.75,31.9,-0.15963,7e-05,18.88551]
[1778952864600,43.97,78259.75,31.9,-0.15963,7e-05,18.88551]
[1778952864833,43.97,78258.31,31.9,-0.15973,7e-05,18.89323]
[1778952870808,43.97,78258.13,31.9,-0.15975,7e-05,18.89453]
[1778952875840,43.97,78259.06,31.9,-0.15967,7e-05,18.88641]
[1778952880875,43.97,78259.34,31.9,-0.15965,7e-05,18.88527]
[1778952885041,43.97,78259.17,31.9,-0.15966,7e-05,18.88639]
[1778952890946,43.97,78259.33,31.9,-0.15966,7e-05,18.88609]
[1778952896266,43.97,78262.3,31.9,-0.15945,7e-05,18.87083]
[1778952896607,43.97,78262.3,31.9,-0.15945,7e-05,18.87083]
[1778952899035,43.97,78274.97,31.9,-0.15856,7e-05,18.80439]
[1778952901112,43.97,78280.65,31.9,-0.15816,7e-05,18.77471]
[1778952901192,43.97,78281.43,31.9,-0.1581,7e-05,18.77061]
[1778952901863,43.97,78281.43,31.9,-0.1581,7e-05,18.77061]
[1778952902026,43.97,78282.25,31.9,-0.15805,7e-05,18.76633]
[1778952905968,43.97,78283.0,31.9,-0.158,7e-05,18.76244]
[1778952906784,43.98,78282.73,31.9,-0.15802,7e-05,18.76398]
[1778952910087,43.98,78282.99,31.9,-0.158,7e-05,18.7627]
[1778952910501,43.98,78282.96,31.9,-0.158,7e-05,18.76293]
[1778952917131,43.98,78285.16,31.9,-0.15785,7e-05,18.75154]
[1778952920384,43.98,78285.16,31.9,-0.15785,7e-05,18.75162]
[1778952920445,43.98,78285.16,31.9,-0.15785,7e-05,18.75165]
[1778952927201,43.98,78285.16,31.9,-0.15785,7e-05,18.75201]
[1778952932236,43.98,78285.78,31.9,-0.15779,7e-05,18.74542]
[1778952937271,43.98,78285.78,31.9,-0.15779,7e-05,18.74564]
[1778952942306,43.98,78285.86,31.9,-0.15779,7e-05,18.74541]
[1778952946951,43.98,78285.29,31.9,-0.15783,7e-05,18.74854]
[1778952947341,43.98,78281.45,31.9,-0.1581,7e-05,18.76877]
[1778952949228,43.98,78277.09,31.9,-0.15841,7e-05,18.79171]
[1778952949864,43.98,78276.81,31.9,-0.15843,7e-05,18.7931]
[1778952955859,43.98,78275.27,31.9,-0.15854,7e-05,18.80098]
[1778952956582,43.98,78275.06,31.9,-0.15855,7e-05,18.80203]
[1778952957449,43.98,78275.88,31.9,-0.15849,7e-05,18.79759]
[1778952963458,43.98,78287.09,31.9,-0.1577,7e-05,18.73823]
[1778952968768,43.98,78287.36,31.9,-0.15768,7e-05,18.73673]
[1778952969811,43.98,78287.25,31.9,-0.15768,7e-05,18.73725]
[1778952980578,43.97,78287.0,31.9,-0.15768,7e-05,18.7369]
[1778952985612,43.97,78293.05,31.9,-0.15724,7e-05,18.70433]
[1778952990733,43.97,78294.71,31.9,-0.15712,7e-05,18.69519]
[1778952991465,43.97,78295.68,31.9,-0.15705,7e-05,18.68999]
[1778952991884,43.97,78295.68,31.9,-0.15705,7e-05,18.68999]
[1778952991654,43.97,78296.64,31.9,-0.15696,7e-05,18.6813]
[1778952992491,43.97,78296.64,31.9,-0.15696,7e-05,18.6813]
[1778952995525,43.97,78296.34,31.9,-0.15698,7e-05,18.68268]
[1778953000893,43.97,78296.16,31.9,-0.15699,7e-05,18.68306]
[1778953002211,43.97,78295.97,31.9,-0.157,7e-05,18.68388]
[1778953007766,43.97,78296.05,31.9,-0.15698,7e-05,18.68294]
[1778953012801,43.96,78296.03,31.9,-0.15698,7e-05,18.68264]
[1778953017836,43.96,78296.73,31.9,-0.15693,7e-05,18.67858]
[1778953022871,43.96,78291.37,31.9,-0.1573,7e-05,18.70641]
[1778953023483,43.96,78291.37,31.9,-0.1573,7e-05,18.70641]
[1778953029920,43.96,78292.88,31.9,-0.15718,7e-05,18.69776]
[1778953034955,43.96,78292.53,31.9,-0.1572,7e-05,18.6992]
[1778953039990,43.96,78291.34,31.9,-0.15728,7e-05,18.70505]
[1778953043942,43.96,78291.93,31.9,-0.15724,7e-05,18.70178]
[1778953045419,43.96,78291.3,31.9,-0.15728,7e-05,18.70494]
[1778953051069,43.96,78291.27,31.9,-0.15725,7e-05,18.70099]
[1778953054707,43.96,78290.92,31.9,-0.15728,7e-05,18.70275]
[1778953057708,43.96,78290.88,31.9,-0.15727,7e-05,18.70265]
[1778953058504,43.96,78290.8,31.9,-0.15728,7e-05,18.70292]
[1778953064160,43.95,78291.47,31.9,-0.15723,7e-05,18.69895]
[1778953065564,43.95,78291.47,31.9,-0.15723,7e-05,18.69895]
[1778953065665,43.95,78291.47,31.9,-0.15722,7e-05,18.69881]
[1778953071209,43.95,78291.61,31.9,-0.15721,7e-05,18.69785]
[1778953076782,43.95,78291.22,31.9,-0.15724,7e-05,18.69982]
[1778953082288,43.95,78291.27,31.9,-0.15723,7e-05,18.69914]
[1778953088269,43.95,78291.28,31.9,-0.15723,7e-05,18.69899]
[1778953093365,43.95,78285.05,31.9,-0.15766,7e-05,18.73142]
[1778953098871,43.95,78283.68,31.9,-0.15776,7e-05,18.73844]
[1778953099547,43.95,78283.71,31.9,-0.15775,7e-05,18.73817]
[1778953099549,43.95,78283.71,31.9,-0.15775,7e-05,18.73817]
[1778953099586,43.95,78283.71,31.9,-0.15775,7e-05,18.73812]
[1778953105449,43.95,78280.14,31.9,-0.15801,7e-05,18.75717]
[1778953111492,43.95,78279.88,31.9,-0.15801,7e-05,18.75526]
[1778953116530,43.95,78280.46,31.9,-0.15797,7e-05,18.75248]
[1778953119395,43.95,78280.34,31.9,-0.15798,7e-05,18.75323]
[1778953119412,43.95,78280.34,31.9,-0.15798,7e-05,18.75323]
[1778953125593,43.96,78266.77,31.9,-0.15895,7e-05,18.8257]
[1778953130628,43.96,78265.66,31.9,-0.15904,7e-05,18.8322]
[1778953135663,43.96,78265.71,31.9,-0.15904,7e-05,18.83244]
[1778953138653,43.96,78265.04,31.9,-0.15909,7e-05,18.83617]
[1778953142802,43.96,78262.85,31.9,-0.15925,7e-05,18.84806]
[1778953148756,43.96,78258.62,31.9,-0.15956,7e-05,18.87072]
[1778953153791,43.96,78259.07,31.9,-0.15953,7e-05,18.86844]
[1778953154234,43.96,78259.07,31.9,-0.15953,7e-05,18.86844]
[1778953154811,43.96,78259.07,31.9,-0.15953,7e-05,18.86844]
[1778953159717,43.96,78259.24,31.9,-0.15952,7e-05,18.86755]
[1778953161342,43.96,78258.98,31.9,-0.15953,7e-05,18.86889]
[1778953166882,43.96,78256.49,31.9,-0.15971,7e-05,18.88172]
[1778953171917,43.96,78255.44,31.9,-0.15976,7e-05,18.88338]
[1778953176686,43.96,78255.4,31.9,-0.15976,7e-05,18.88351]
[1778953178193,43.96,78267.24,31.9,-0.15891,7e-05,18.82084]
[1778953178504,43.96,78267.24,31.9,-0.15891,7e-05,18.82084]
[1778953187022,43.96,78265.45,31.9,-0.15904,7e-05,18.83037]
[1778953189665,43.96,78265.35,31.9,-0.15905,7e-05,18.8309]
[1778953195078,43.96,78262.0,31.9,-0.15929,7e-05,18.84857]
[1778953200113,43.96,78261.98,31.9,-0.15929,7e-05,18.84873]
[1778953206155,43.96,78262.23,31.9,-0.15927,7e-05,18.84758]
[1778953211190,43.96,78262.16,31.9,-0.15928,7e-05,18.84818]
[1778953218239,43.96,78262.24,31.9,-0.15928,7e-05,18.84818]
[1778953223274,43.96,78262.31,31.9,-0.15928,7e-05,18.84818]
[1778953228310,43.96,78262.31,31.9,-0.15928,7e-05,18.84863]
[1778953233345,43.96,78262.22,31.9,-0.15928,7e-05,18.84607]
[1778953239387,43.97,78262.29,31.9,-0.15928,7e-05,18.84639]
[1778953244422,43.97,78262.19,31.9,-0.15929,7e-05,18.84754]
[1778953249457,43.97,78262.3,31.9,-0.1593,7e-05,18.8476]
[1778953256506,43.97,78260.94,31.9,-0.1594,7e-05,18.85562]
[1778953262548,43.97,78261.13,31.9,-0.1594,7e-05,18.8553]
[1778953267718,43.97,78261.3,31.9,-0.15939,7e-05,18.85483]
[1778953267818,43.97,78262.65,31.9,-0.1593,7e-05,18.84794]
[1778953273625,43.97,78267.14,31.9,-0.15898,7e-05,18.82412]
[1778953278660,43.97,78267.56,31.9,-0.15895,7e-05,18.82173]
[1778953281793,43.97,78267.16,31.9,-0.15897,7e-05,18.82376]
[1778953281893,43.97,78267.2,31.9,-0.15897,7e-05,18.82347]
[1778953282429,43.97,78267.2,31.9,-0.15897,7e-05,18.82347]
[1778953284702,43.97,78267.24,31.9,-0.15896,7e-05,18.82318]
[1778953289737,43.97,78268.03,31.9,-0.15891,7e-05,18.81886]
[1778953294772,43.97,78267.69,31.9,-0.15891,7e-05,18.81699]
[1778953299807,43.97,78267.44,31.9,-0.15892,7e-05,18.81819]
[1778953304870,43.97,78267.58,31.9,-0.15891,7e-05,18.81739]
[1778953309936,43.97,78267.44,31.9,-0.15892,7e-05,18.81805]
[1778953315947,43.97,78267.53,31.9,-0.15891,7e-05,18.81738]
[1778953320982,43.97,78267.56,31.9,-0.15891,7e-05,18.81702]
[1778953326022,43.97,78267.93,31.9,-0.15888,7e-05,18.8147]
[1778953331053,43.97,78268.95,31.9,-0.1588,7e-05,18.80886]
[1778953336088,43.97,78269.17,31.9,-0.15878,7e-05,18.80727]
[1778953340122,43.97,78269.07,31.9,-0.15878,7e-05,18.80753]
[1778953340223,43.97,78269.07,31.9,-0.15878,7e-05,18.80743]
[1778953347165,43.97,78269.13,31.9,-0.15878,7e-05,18.80761]
[1778953352200,43.97,78269.06,31.9,-0.15877,7e-05,18.80478]
[1778953359826,43.97,78269.06,31.9,-0.15877,7e-05,18.80478]
[1778953365291,43.97,78269.15,31.9,-0.15878,7e-05,18.80556]
[1778953370426,43.97,78268.91,31.9,-0.1588,7e-05,18.80719]
[1778953376053,43.97,78269.59,31.9,-0.15876,7e-05,18.80413]
[1778953382410,43.98,78269.02,31.9,-0.15882,7e-05,18.80855]
[1778953390823,43.98,78268.89,31.9,-0.15883,7e-05,18.8098]
[1778953397516,43.98,78269.58,31.9,-0.1588,7e-05,18.80751]
[1778953402550,43.98,78269.2,31.9,-0.15884,7e-05,18.81014]
[1778953408592,43.99,78269.02,31.9,-0.15886,7e-05,18.81186]
[1778953413627,43.99,78269.22,31.9,-0.15883,7e-05,18.80792]
[1778953418662,43.99,78269.29,31.9,-0.15884,7e-05,18.80819]
[1778953423697,43.99,78268.65,31.9,-0.15889,7e-05,18.81215]
[1778953426895,43.99,78268.27,31.9,-0.15892,7e-05,18.81438]
[1778953426967,43.99,78276.94,31.9,-0.15831,7e-05,18.76904]
[1778953432760,43.99,78265.54,31.9,-0.15912,7e-05,18.82899]
[1778953433355,43.99,78265.54,31.9,-0.15912,7e-05,18.82899]
[1778953433767,43.99,78265.92,31.9,-0.15909,7e-05,18.82691]
[1778953438802,43.99,78267.65,31.9,-0.15897,7e-05,18.81832]
[1778953443837,43.99,78267.52,31.9,-0.15899,7e-05,18.81963]
[1778953449424,44.0,78267.03,31.9,-0.15903,7e-05,18.82285]
[1778953449959,44.0,78267.01,31.9,-0.15903,7e-05,18.82305]
[1778953456928,44.0,78266.44,31.9,-0.15907,7e-05,18.82584]
[1778953461965,43.99,78266.38,31.9,-0.15907,7e-05,18.82599]
[1778953466999,43.99,78266.38,31.9,-0.15907,7e-05,18.82586]
[1778953472035,43.99,78265.4,31.9,-0.15912,7e-05,18.82732]
[1778953475604,43.99,78262.91,31.9,-0.15929,7e-05,18.8403]
[1778953475797,43.99,78262.91,31.9,-0.15929,7e-05,18.8403]
[1778953482105,43.99,78262.23,31.9,-0.15934,7e-05,18.84354]
[1778953487140,43.99,78261.54,31.9,-0.15938,7e-05,18.84692]
[1778953492175,43.99,78261.29,31.9,-0.1594,7e-05,18.84796]
[1778953492420,43.99,78261.29,31.9,-0.1594,7e-05,18.84796]
[1778953493182,43.99,78259.86,31.9,-0.1595,7e-05,18.8556]
[1778953498217,43.99,78255.15,31.9,-0.15984,7e-05,18.88085]
[1778953500419,43.99,78252.33,31.9,-0.16004,7e-05,18.89574]
[1778953501856,43.99,78251.29,31.9,-0.16012,7e-05,18.90127]
[1778953507280,43.99,78251.66,31.9,-0.16009,7e-05,18.89938]
[1778953510213,43.99,78249.74,31.9,-0.16023,7e-05,18.90944]
[1778953515336,43.99,78248.41,31.9,-0.16032,7e-05,18.91619]
[1778953520371,43.99,78247.82,31.9,-0.16036,7e-05,18.91903]
[1778953525406,43.99,78247.72,31.9,-0.16036,7e-05,18.91926]
[1778953530441,43.99,78247.87,31.9,-0.16035,7e-05,18.91818]
[1778953534998,43.99,78248.26,31.9,-0.1603,7e-05,18.91246]
[1778953535029,43.99,78248.3,31.9,-0.16029,7e-05,18.91213]
[1778953540152,43.99,78248.63,31.9,-0.16026,7e-05,18.90964]
[1778953545547,43.98,78247.85,31.9,-0.16029,7e-05,18.9121]
[1778953550582,43.98,78246.99,31.9,-0.16034,7e-05,18.9154]
[1778953551481,43.98,78246.99,31.9,-0.16034,7e-05,18.9154]
[1778953552404,43.98,78246.99,31.9,-0.16034,7e-05,18.9154]
[1778953552033,43.98,78244.96,31.9,-0.16048,7e-05,18.92583]
[1778953552951,43.98,78244.96,31.9,-0.16048,7e-05,18.92583]
[1778953553818,43.98,78242.29,31.9,-0.16067,7e-05,18.93966]
[1778953553901,43.98,78238.44,31.9,-0.16094,7e-05,18.95991]
[1778953555121,43.98,78238.44,31.9,-0.16094,7e-05,18.95991]
[1778953555155,43.98,78238.36,31.9,-0.16094,7e-05,18.9597]
[1778953560652,43.98,78237.42,31.9,-0.161,7e-05,18.96393]
[1778953562359,43.98,78237.42,31.9,-0.161,7e-05,18.96393]
[1778953562461,43.98,78237.49,31.9,-0.16099,7e-05,18.96328]
[1778953563425,43.98,78237.49,31.9,-0.16099,7e-05,18.96328]
[1778953563673,43.98,78237.46,31.9,-0.16099,7e-05,18.96313]
[1778953567417,43.97,78237.49,31.9,-0.16098,7e-05,18.96269]
[1778953567837,43.97,78237.63,31.9,-0.16097,7e-05,18.96168]
[1778953570388,43.97,78238.75,31.9,-0.16089,7e-05,18.95566]
[1778953570857,43.97,78238.05,31.9,-0.16093,7e-05,18.95909]
[1778953574445,43.97,78237.95,31.9,-0.16094,7e-05,18.95936]
[1778953582381,43.97,78230.27,31.9,-0.16148,7e-05,18.99884]
[1778953582660,43.97,78230.15,31.9,-0.16148,7e-05,18.99895]
[1778953587653,43.97,78229.28,31.9,-0.16154,7e-05,19.00317]
[1778953590259,43.97,78228.76,31.9,-0.16156,7e-05,19.00519]
[1778953595906,43.96,78220.54,31.9,-0.16212,7e-05,19.04405]
[1778953597827,43.96,78220.49,31.9,-0.16212,7e-05,19.04412]
[1778953598027,43.96,78220.49,31.9,-0.16212,7e-05,19.04412]
[1778953598128,43.96,78220.15,31.9,-0.16214,7e-05,19.04574]
[1778953604071,43.96,78220.18,31.9,-0.16214,7e-05,19.04515]
[1778953606072,43.96,78220.33,31.9,-0.16212,7e-05,19.04394]
[1778953609917,43.96,78220.15,31.9,-0.16213,7e-05,19.04461]
[1778953610007,43.96,78220.98,31.9,-0.16207,7e-05,19.04006]
[1778953612215,43.96,78225.85,31.9,-0.16172,7e-05,19.01436]
[1778953618062,43.96,78230.45,31.9,-0.16138,7e-05,18.98963]
[1778953623099,43.96,78233.14,31.9,-0.16118,7e-05,18.97521]
[1778953628132,43.96,78235.16,31.9,-0.16104,7e-05,18.9644]
[1778953634174,43.96,78235.16,31.9,-0.16103,7e-05,18.96418]
[1778953639209,43.96,78235.35,31.9,-0.16102,7e-05,18.96299]
[1778953641683,43.96,78235.35,31.9,-0.16102,7e-05,18.96291]
[1778953645309,43.96,78235.3,31.9,-0.16102,7e-05,18.9631]
[1778953646762,43.96,78235.26,31.9,-0.16102,7e-05,18.96322]
[1778953651421,43.96,78237.39,31.9,-0.16086,7e-05,18.95179]
[1778953656774,43.96,78243.7,31.9,-0.16039,7e-05,18.91509]
[1778953661868,43.96,78247.08,31.9,-0.16015,7e-05,18.89759]
[1778953661871,43.96,78247.08,31.9,-0.16015,7e-05,18.89759]
[1778953667407,43.96,78250.8,31.9,-0.1599,7e-05,18.87861]
[1778953672442,43.96,78253.84,31.9,-0.15969,7e-05,18.86329]
[1778953672912,43.96,78253.84,31.9,-0.15969,7e-05,18.86329]
[1778953677436,43.96,78254.06,31.9,-0.15968,7e-05,18.86277]
[1778953677997,43.96,78254.84,31.9,-0.15963,7e-05,18.85883]
[1778953679374,43.96,78254.87,31.9,-0.15963,7e-05,18.85884]
[1778953684526,43.96,78257.69,31.9,-0.15943,7e-05,18.84446]
[1778953689562,43.96,78259.94,31.9,-0.15928,7e-05,18.83307]
[1778953694599,43.96,78259.49,31.9,-0.15932,7e-05,18.83589]
[1778953699634,43.97,78259.73,31.9,-0.15931,7e-05,18.83505]
[1778953704669,43.97,78260.54,31.9,-0.15925,7e-05,18.83115]
[1778953709704,43.97,78260.13,31.9,-0.15929,7e-05,18.83361]
[1778953715242,43.97,78258.6,31.9,-0.15937,7e-05,18.83827]
[1778953715243,43.97,78258.6,31.9,-0.15937,7e-05,18.83827]
[1778953720828,43.97,78258.9,31.9,-0.15936,7e-05,18.83735]
[1778953728374,43.97,78259.15,31.9,-0.15935,7e-05,18.83618]
[1778953733874,43.97,78258.83,31.9,-0.15939,7e-05,18.83966]
[1778953738909,43.98,78259.02,31.9,-0.15939,7e-05,18.83928]
[1778953743944,43.98,78258.55,31.9,-0.15943,7e-05,18.84233]
[1778953752004,43.98,78259.4,31.9,-0.15938,7e-05,18.83874]
[1778953759052,43.98,78259.1,31.9,-0.15941,7e-05,18.84107]
[1778953764090,43.98,78258.37,31.9,-0.15947,7e-05,18.84542]
[1778953772146,43.98,78258.38,31.9,-0.15945,7e-05,18.84257]
[1778953777302,43.99,78258.43,31.9,-0.15946,7e-05,18.8427]
[1778953785824,43.99,78257.98,31.9,-0.1595,7e-05,18.84567]
[1778953792286,43.99,78261.26,31.9,-0.15928,7e-05,18.82947]
[1778953798328,43.99,78261.27,31.9,-0.15929,7e-05,18.83021]
[1778953809406,43.99,78261.3,31.9,-0.1593,7e-05,18.83121]
[1778953814441,44.0,78261.24,31.9,-0.15931,7e-05,18.83202]
[1778953819480,44.0,78258.22,31.9,-0.15953,7e-05,18.84835]
[1778953824515,44.0,78258.19,31.9,-0.15954,7e-05,18.84885]
[1778953833819,44.0,78260.55,31.9,-0.15937,7e-05,18.83677]
[1778953836532,44.0,78268.05,31.9,-0.15883,7e-05,18.7944]
[1778953841636,44.0,78274.6,31.9,-0.15837,7e-05,18.76042]
[1778953846659,44.0,78273.58,31.9,-0.15844,7e-05,18.76607]
[1778953851708,44.0,78274.51,31.9,-0.15838,7e-05,18.76166]
[1778953856743,44.0,78274.35,31.9,-0.1584,7e-05,18.76281]
[1778953861778,44.0,78274.15,31.9,-0.15842,7e-05,18.76415]
[1778953866819,44.0,78274.12,31.9,-0.15842,7e-05,18.76459]
[1778953873869,44.01,78274.06,31.9,-0.15843,7e-05,18.76527]
[1778953878926,44.01,78274.08,31.9,-0.15843,7e-05,18.76537]
[1778953884946,44.01,78261.99,31.9,-0.15929,7e-05,18.82884]
[1778953887231,44.01,78261.52,31.9,-0.15932,7e-05,18.83129]
[1778953888179,44.01,78261.32,31.9,-0.15934,7e-05,18.83243]
[1778953888182,44.01,78261.32,31.9,-0.15934,7e-05,18.83243]
[1778953888213,44.01,78244.35,31.9,-0.16055,7e-05,18.92164]
[1778953894491,44.01,78233.38,31.9,-0.16131,7e-05,18.97587]
[1778953900442,44.01,78229.93,31.9,-0.16155,7e-05,18.99374]
[1778953902567,44.01,78229.44,31.9,-0.16159,7e-05,18.99619]
[1778953903777,44.01,78229.17,31.9,-0.16161,7e-05,18.99748]
[1778953903878,44.01,78229.14,31.9,-0.16161,7e-05,18.99757]
[1778953904767,44.01,78229.14,31.9,-0.16161,7e-05,18.99757]
[1778953904868,44.01,78229.24,31.9,-0.1616,7e-05,18.99715]
[1778953906338,44.01,78228.59,31.9,-0.16165,7e-05,19.00056]
[1778953906692,44.01,78228.59,31.9,-0.16165,7e-05,19.00056]
[1778953908036,44.0,78227.4,31.9,-0.16173,7e-05,19.00667]
[1778953908047,44.0,78227.4,31.9,-0.16173,7e-05,19.00667]
[1778953908844,44.01,78227.62,31.9,-0.16172,7e-05,19.00556]
[1778953909369,44.01,78227.62,31.9,-0.16172,7e-05,19.00556]
[1778953910493,44.01,78223.7,31.9,-0.162,7e-05,19.02626]
[1778953917719,44.01,78220.63,31.9,-0.16222,7e-05,19.04269]
[1778953919072,44.01,78220.57,31.9,-0.16223,7e-05,19.04324]
[1778953919774,44.01,78220.57,31.9,-0.16223,7e-05,19.04324]
[1778953920247,44.01,78218.22,31.9,-0.1624,7e-05,19.05573]
[1778953920811,44.01,78218.22,31.9,-0.1624,7e-05,19.05573]
[1778953920844,44.01,78218.22,31.9,-0.1624,7e-05,19.05573]
[1778953923008,44.01,78212.77,31.9,-0.1628,7e-05,19.08449]
[1778953928301,44.01,78214.98,31.9,-0.16264,7e-05,19.07302]
[1778953934787,44.01,78219.58,31.9,-0.16231,7e-05,19.04924]
[1778953944262,44.01,78219.51,31.9,-0.16232,7e-05,19.05002]
[1778953949317,44.01,78219.31,31.9,-0.16235,7e-05,19.05194]
[1778953954977,44.01,78219.27,31.9,-0.16234,7e-05,19.04916]
[1778953960427,44.01,78219.42,31.9,-0.16233,7e-05,19.04839]
[1778953967939,44.01,78225.92,31.9,-0.16186,7e-05,19.01432]
[1778953973908,44.02,78226.35,31.9,-0.16184,7e-05,19.01282]
[1778953983632,44.02,78220.71,31.9,-0.16225,7e-05,19.04277]
[1778953988667,44.02,78218.14,31.9,-0.16243,7e-05,19.05607]
[1778953991766,44.02,78217.74,31.9,-0.16246,7e-05,19.05809]
[1778953997731,44.02,78216.16,31.9,-0.16258,7e-05,19.06677]
[1778953999170,44.02,78213.61,31.9,-0.16276,7e-05,19.08023]
[1778953999620,44.02,78213.61,31.9,-0.16276,7e-05,19.08023]
[1778954007801,44.02,78217.95,31.9,-0.16246,7e-05,19.05806]
[1778954013843,44.02,78217.8,31.9,-0.16245,7e-05,19.05581]
[1778954018878,44.02,78217.44,31.9,-0.16248,7e-05,19.05813]
[1778954023913,44.02,78217.08,31.9,-0.16251,7e-05,19.06043]
[1778954028948,44.02,78218.18,31.9,-0.16244,7e-05,19.05507]
[1778954033983,44.02,78218.86,31.9,-0.1624,7e-05,19.05195]
[1778954039018,44.02,78218.99,31.9,-0.16239,7e-05,19.05172]
[1778954044053,44.03,78218.28,31.9,-0.16245,7e-05,19.05589]
[1778954044069,44.03,78218.28,31.9,-0.16245,7e-05,19.05589]
[1778954051105,44.03,78218.0,31.9,-0.16247,7e-05,19.0571]
[1778954056140,44.02,78217.27,31.9,-0.16252,7e-05,19.06074]
[1778954061175,44.02,78216.63,31.9,-0.16256,7e-05,19.06386]
[1778954066210,44.02,78212.83,31.9,-0.16283,7e-05,19.08357]
[1778954071245,44.02,78212.01,31.9,-0.16286,7e-05,19.08396]
[1778954076280,44.02,78213.74,31.9,-0.16274,7e-05,19.07457]
[1778954081315,44.02,78213.9,31.9,-0.16272,7e-05,19.07349]
[1778954086602,44.02,78213.3,31.9,-0.16276,7e-05,19.07645]
[1778954092392,44.02,78213.84,31.9,-0.16272,7e-05,19.07327]
[1778954097427,44.02,78216.38,31.9,-0.16253,7e-05,19.05975]
[1778954102462,44.02,78216.16,31.9,-0.16255,7e-05,19.06078]
[1778954107497,44.02,78213.73,31.9,-0.16272,7e-05,19.0734]
[1778954112532,44.02,78213.97,31.9,-0.1627,7e-05,19.07194]
[1778954117567,44.02,78214.0,31.9,-0.1627,7e-05,19.07158]
[1778954122602,44.02,78213.94,31.9,-0.1627,7e-05,19.0717]
[1778954127637,44.02,78214.3,31.9,-0.16267,7e-05,19.06963]
[1778954132672,44.02,78214.03,31.9,-0.16266,7e-05,19.06731]
[1778954137681,44.02,78213.65,31.9,-0.16269,7e-05,19.06918]
[1778954143753,44.02,78213.25,31.9,-0.16272,7e-05,19.07106]
[1778954148789,44.02,78211.94,31.9,-0.16281,7e-05,19.07777]
[1778954153824,44.01,78211.97,31.9,-0.1628,7e-05,19.07741]
[1778954158859,44.01,78211.94,31.9,-0.1628,7e-05,19.07738]
[1778954163894,44.01,78210.45,31.9,-0.16291,7e-05,19.08502]
[1778954169938,44.01,78216.2,31.9,-0.16249,7e-05,19.05466]
[1778954174974,44.01,78216.06,31.9,-0.1625,7e-05,19.05538]
[1778954180013,44.01,78216.07,31.9,-0.1625,7e-05,19.05529]
[1778954185048,44.01,78216.11,31.9,-0.1625,7e-05,19.05503]
[1778954190083,44.01,78216.23,31.9,-0.16249,7e-05,19.05436]
[1778954195118,44.01,78216.18,31.9,-0.16247,7e-05,19.05103]
[1778954200153,44.01,78216.25,31.9,-0.16246,7e-05,19.0506]
[1778954205188,44.01,78216.28,31.9,-0.16246,7e-05,19.05039]
[1778954210223,44.01,78209.35,31.9,-0.16295,7e-05,19.08653]
[1778954217273,44.01,78208.22,31.9,-0.16303,7e-05,19.09206]
[1778954223315,44.01,78206.67,31.9,-0.16314,7e-05,19.09987]
[1778954228350,44.01,78208.94,31.9,-0.16297,7e-05,19.08763]
[1778954233575,44.01,78208.1,31.9,-0.16303,7e-05,19.09185]
[1778954239427,44.01,78207.78,31.9,-0.16305,7e-05,19.09318]
[1778954249498,44.01,78208.04,31.9,-0.16302,7e-05,19.09134]
[1778954254533,44.01,78208.09,31.9,-0.16299,7e-05,19.08733]
[1778954259568,44.01,78207.96,31.9,-0.163,7e-05,19.08783]
[1778954265610,44.01,78207.35,31.9,-0.16304,7e-05,19.0908]
[1778954270645,44.0,78201.15,31.9,-0.16349,7e-05,19.12312]
[1778954276534,44.0,78200.23,31.9,-0.16355,7e-05,19.12763]
[1778954278981,44.0,78192.07,31.9,-0.16414,7e-05,19.17012]
[1778954280737,44.0,78189.74,31.9,-0.1643,7e-05,19.18221]
[1778954283558,44.0,78198.81,31.9,-0.16364,7e-05,19.13409]
[1778954288773,44.0,78202.89,31.9,-0.16334,7e-05,19.11261]
[1778954293497,44.0,78202.8,31.9,-0.16335,7e-05,19.1131]
[1778954302871,44.0,78202.62,31.9,-0.16337,7e-05,19.11431]
[1778954304771,44.0,78202.76,31.9,-0.16336,7e-05,19.1136]
[1778954309067,44.0,78206.15,31.9,-0.16311,7e-05,19.09565]
[1778954314956,44.0,78202.33,31.9,-0.16336,7e-05,19.11217]
[1778954319440,44.0,78202.21,31.9,-0.16337,7e-05,19.11288]
[1778954329054,44.0,78201.52,31.9,-0.16341,7e-05,19.11559]
[1778954332254,44.0,78199.46,31.9,-0.16356,7e-05,19.12624]
[1778954337784,44.0,78192.04,31.9,-0.16409,7e-05,19.16498]
[1778954341831,44.0,78192.35,31.9,-0.16407,7e-05,19.16313]
[1778954347180,44.0,78192.41,31.9,-0.16406,7e-05,19.16242]
[1778954352215,44.0,78194.51,31.9,-0.1639,7e-05,19.15103]
[1778954357250,44.0,78194.14,31.9,-0.16392,7e-05,19.1526]
[1778954362285,43.99,78195.31,31.9,-0.16383,7e-05,19.14603]
[1778954362386,43.99,78195.31,31.9,-0.16383,7e-05,19.14603]
[1778954372355,43.99,78195.27,31.9,-0.16379,7e-05,19.14065]
[1778954377390,43.99,78195.25,31.9,-0.16377,7e-05,19.13978]
[1778954382425,43.98,78194.92,31.9,-0.16379,7e-05,19.14056]
[1778954387460,43.98,78194.99,31.9,-0.16377,7e-05,19.13927]
[1778954393013,43.98,78194.39,31.9,-0.1638,7e-05,19.1417]
[1778954398299,43.98,78183.64,31.9,-0.16457,7e-05,19.19712]
[1778954398462,43.98,78184.42,31.9,-0.16451,7e-05,19.19251]
[1778954398493,43.98,78184.42,31.9,-0.16451,7e-05,19.19251]
[1778954403055,43.98,78183.79,31.9,-0.16455,7e-05,19.19576]
[1778954408030,43.98,78180.55,31.9,-0.16478,7e-05,19.21252]
[1778954410805,43.98,78180.24,31.9,-0.1648,7e-05,19.21408]
[1778954415867,43.97,78183.3,31.9,-0.16458,7e-05,19.19798]
[1778954415869,43.97,78183.3,31.9,-0.16458,7e-05,19.19798]
[1778954419847,43.97,78182.09,31.9,-0.16467,7e-05,19.20431]
[1778954423979,43.97,78184.6,31.9,-0.16449,7e-05,19.19107]
[1778954429760,43.97,78186.26,31.9,-0.16436,7e-05,19.18196]
[1778954434795,43.97,78186.22,31.9,-0.16434,7e-05,19.17832]
[1778954439832,43.97,78186.94,31.9,-0.16428,7e-05,19.17431]
[1778954444867,43.97,78187.24,31.9,-0.16426,7e-05,19.17258]
[1778954445514,43.97,78187.24,31.9,-0.16426,7e-05,19.17258]
[1778954450909,43.97,78187.38,31.9,-0.16425,7e-05,19.17171]
[1778954455944,43.97,78186.08,31.9,-0.16434,7e-05,19.17844]
[1778954456493,43.97,78186.08,31.9,-0.16434,7e-05,19.17844]
[1778954461990,43.97,78185.81,31.9,-0.16436,7e-05,19.17973]
[1778954467025,43.97,78185.93,31.9,-0.16435,7e-05,19.17898]
[1778954472419,43.97,78185.81,31.9,-0.16435,7e-05,19.17955]
[1778954476556,43.97,78189.5,31.9,-0.16409,7e-05,19.16013]
[1778954482132,43.97,78198.6,31.9,-0.16342,7e-05,19.11181]
[1778954487167,43.97,78199.78,31.9,-0.16333,7e-05,19.10548]
[1778954493328,43.97,78200.34,31.9,-0.16327,7e-05,19.09898]
[1778954498244,43.97,78212.45,31.9,-0.1624,7e-05,19.03571]
[1778954503279,43.97,78213.39,31.9,-0.16234,7e-05,19.03138]
[1778954508314,43.97,78213.98,31.9,-0.16231,7e-05,19.0289]
[1778954513349,43.97,78214.14,31.9,-0.1623,7e-05,19.02871]
[1778954518384,43.98,78215.47,31.9,-0.16222,7e-05,19.02239]
[1778954520963,43.98,78215.36,31.9,-0.16223,7e-05,19.02325]
[1778954521272,43.98,78215.36,31.9,-0.16223,7e-05,19.02325]
[1778954521284,43.98,78215.36,31.9,-0.16223,7e-05,19.02325]
[1778954526440,43.98,78206.86,31.9,-0.16284,7e-05,19.06829]
[1778954531480,43.98,78213.74,31.9,-0.16235,7e-05,19.03231]
[1778954537522,43.98,78213.67,31.9,-0.16236,7e-05,19.03307]
[1778954542557,43.98,78213.19,31.9,-0.1624,7e-05,19.03586]
[1778954547592,43.98,78207.78,31.9,-0.16279,7e-05,19.06449]
[1778954553634,43.98,78205.23,31.9,-0.16295,7e-05,19.07442]
[1778954556693,43.98,78204.42,31.9,-0.16301,7e-05,19.07867]
[1778954557430,43.98,78204.42,31.9,-0.16301,7e-05,19.07867]
[1778954557537,43.98,78204.42,31.9,-0.16301,7e-05,19.07867]
[1778954563713,43.98,78199.2,31.9,-0.16339,7e-05,19.10607]
[1778954564388,43.98,78199.2,31.9,-0.16339,7e-05,19.10607]
[1778954565789,43.98,78199.2,31.9,-0.16339,7e-05,19.10594]
[1778954566409,43.98,78199.2,31.9,-0.16339,7e-05,19.10594]
[1778954575551,43.98,78198.76,31.9,-0.16341,7e-05,19.10758]
[1778954580556,43.98,78197.64,31.9,-0.16349,7e-05,19.11294]
[1778954586866,43.97,78201.04,31.9,-0.16323,7e-05,19.09409]
[1778954591901,43.97,78200.75,31.9,-0.16324,7e-05,19.09501]
[1778954596936,43.97,78201.39,31.9,-0.16319,7e-05,19.09102]
[1778954601971,43.97,78200.79,31.9,-0.16322,7e-05,19.09353]
[1778954607041,43.97,78200.11,31.9,-0.16326,7e-05,19.09643]
[1778954612076,43.97,78199.82,31.9,-0.16325,7e-05,19.09369]
[1778954617111,43.97,78201.54,31.9,-0.16312,7e-05,19.08395]
[1778954622816,43.96,78202.95,31.9,-0.16301,7e-05,19.07591]
[1778954628367,43.96,78204.04,31.9,-0.16292,7e-05,19.06945]
[1778954634230,43.96,78207.55,31.9,-0.16266,7e-05,19.05047]
[1778954639269,43.96,78207.97,31.9,-0.16262,7e-05,19.04802]
[1778954644304,43.96,78207.7,31.9,-0.16264,7e-05,19.0493]
[1778954649340,43.96,78207.46,31.9,-0.16266,7e-05,19.05048]
[1778954654375,43.96,78207.27,31.9,-0.16267,7e-05,19.05142]
[1778954659410,43.96,78207.14,31.9,-0.16268,7e-05,19.0521]
[1778954664445,43.96,78198.09,31.9,-0.16333,7e-05,19.09955]
[1778954669480,43.96,78197.99,31.9,-0.16333,7e-05,19.0997]
[1778954674517,43.96,78197.17,31.9,-0.16337,7e-05,19.10005]
[1778954679550,43.96,78197.3,31.9,-0.16335,7e-05,19.09889]
[1778954684587,43.95,78198.88,31.9,-0.16323,7e-05,19.09013]
[1778954689622,43.95,78185.75,31.9,-0.16418,7e-05,19.15862]
[1778954694025,43.95,78183.2,31.9,-0.16435,7e-05,19.17133]
[1778954695289,43.95,78177.18,31.9,-0.16479,7e-05,19.20292]
[1778954695390,43.95,78177.18,31.9,-0.16479,7e-05,19.20292]
[1778954696827,43.95,78172.55,31.9,-0.16512,7e-05,19.22705]
[1778954697360,43.95,78172.55,31.9,-0.16512,7e-05,19.22705]
[1778954699170,43.95,78171.5,31.9,-0.1652,7e-05,19.23243]
[1778954704207,43.95,78171.25,31.9,-0.16521,7e-05,19.2335]
[1778954704627,43.95,78171.25,31.9,-0.16521,7e-05,19.2335]
[1778954705444,43.95,78164.87,31.9,-0.16568,7e-05,19.267]
[1778954709580,43.95,78163.02,31.9,-0.16581,7e-05,19.27638]
[1778954714450,43.95,78167.41,31.9,-0.16549,7e-05,19.25312]
[1778954714838,43.95,78164.61,31.9,-0.16569,7e-05,19.2677]
[1778954718725,43.95,78163.33,31.9,-0.16578,7e-05,19.27427]
[1778954718727,43.95,78163.33,31.9,-0.16578,7e-05,19.27427]
[1778954719781,43.95,78163.16,31.9,-0.16579,7e-05,19.275]
[1778954720103,43.95,78163.16,31.9,-0.16579,7e-05,19.275]
[1778954722609,43.95,78176.85,31.9,-0.16479,7e-05,19.20288]
[1778954725727,43.95,78179.05,31.9,-0.16463,7e-05,19.19129]
[1778954726401,43.95,78179.05,31.9,-0.16463,7e-05,19.19129]
[1778954731916,43.95,78178.2,31.9,-0.16467,7e-05,19.19225]
[1778954737958,43.95,78177.97,31.9,-0.16469,7e-05,19.19352]
[1778954742993,43.95,78179.91,31.9,-0.16455,7e-05,19.18345]
[1778954744027,43.95,78179.91,31.9,-0.16455,7e-05,19.18345]
[1778954744131,43.95,78179.91,31.9,-0.16455,7e-05,19.18345]
[1778954748814,43.95,78192.96,31.9,-0.1636,7e-05,19.11502]
[1778954755084,43.95,78193.26,31.9,-0.16358,7e-05,19.11363]
[1778954756441,43.95,78193.26,31.9,-0.16358,7e-05,19.11363]
[1778954762133,43.95,78193.43,31.9,-0.16357,7e-05,19.11256]
[1778954769182,43.95,78193.57,31.9,-0.16355,7e-05,19.11142]
[1778954774217,43.95,78192.22,31.9,-0.16365,7e-05,19.11816]
[1778954779252,43.94,78192.45,31.9,-0.16362,7e-05,19.1165]
[1778954785294,43.94,78192.42,31.9,-0.16362,7e-05,19.11608]
[1778954790329,43.94,78192.81,31.9,-0.16358,7e-05,19.11353]
[1778954795492,43.94,78192.79,31.9,-0.16355,7e-05,19.10956]
[1778954801406,43.93,78180.21,31.9,-0.16443,7e-05,19.17309]
[1778954807449,43.93,78180.23,31.9,-0.16442,7e-05,19.17207]
[1778954812484,43.93,78179.77,31.9,-0.16445,7e-05,19.17383]
[1778954817519,43.93,78177.11,31.9,-0.16463,7e-05,19.18718]
[1778954822764,43.93,78176.88,31.9,-0.16464,7e-05,19.18792]
[1778954828596,43.93,78175.12,31.9,-0.16476,7e-05,19.19639]
[1778954833317,43.92,78175.53,31.9,-0.16472,7e-05,19.19376]
[1778954840680,43.92,78175.13,31.9,-0.16475,7e-05,19.19571]
[1778954845804,43.92,78173.85,31.9,-0.16484,7e-05,19.20237]
[1778954851757,43.92,78165.68,31.9,-0.16541,7e-05,19.24155]
[1778954857614,43.92,78165.18,31.9,-0.16545,7e-05,19.24394]
[1778954861601,43.92,78164.91,31.9,-0.16546,7e-05,19.24485]
[1778954861694,43.92,78164.91,31.9,-0.16546,7e-05,19.24485]
[1778954863561,43.92,78152.32,31.9,-0.16638,7e-05,19.31086]
[1778954871897,43.92,78158.69,31.9,-0.1659,7e-05,19.27671]
[1778954881967,43.92,78159.14,31.9,-0.16586,7e-05,19.27358]
[1778954888009,43.92,78159.37,31.9,-0.16584,7e-05,19.27193]
[1778954891439,43.92,78159.57,31.9,-0.16582,7e-05,19.27072]
[1778954897072,43.91,78159.49,31.9,-0.16582,7e-05,19.27062]
[1778954898464,43.91,78159.49,31.9,-0.16582,7e-05,19.27062]
[1778954898926,43.91,78159.49,31.9,-0.16582,7e-05,19.27062]
[1778954905436,43.91,78159.32,31.9,-0.16583,7e-05,19.27095]
[1778954907541,43.91,78159.36,31.9,-0.16582,7e-05,19.27058]
[1778954913184,43.91,78159.32,31.9,-0.16579,7e-05,19.26667]
[1778954918219,43.91,78159.29,31.9,-0.16579,7e-05,19.26643]
[1778954923254,43.91,78159.25,31.9,-0.16579,7e-05,19.26624]
[1778954928289,43.91,78159.44,31.9,-0.16577,7e-05,19.26484]
[1778954934331,43.91,78159.48,31.9,-0.16576,7e-05,19.26416]
[1778954939366,43.91,78157.76,31.9,-0.16588,7e-05,19.27281]
[1778954945408,43.9,78159.92,31.9,-0.16572,7e-05,19.26091]
[1778954946442,43.9,78159.92,31.9,-0.16572,7e-05,19.26091]
[1778954952457,43.9,78165.41,31.9,-0.1653,7e-05,19.231]
[1778954958499,43.9,78166.1,31.9,-0.16523,7e-05,19.22624]
[1778954962486,43.9,78166.35,31.9,-0.16521,7e-05,19.22444]
[1778954962839,43.9,78166.35,31.9,-0.16521,7e-05,19.22444]
[1778954968569,43.89,78165.05,31.9,-0.16529,7e-05,19.23014]
[1778954972911,43.89,78165.32,31.9,-0.16524,7e-05,19.22467]
[1778954978642,43.89,78161.22,31.9,-0.16552,7e-05,19.24498]
[1778954983736,43.89,78160.58,31.9,-0.16556,7e-05,19.24759]
[1778954984725,43.89,78160.83,31.9,-0.16554,7e-05,19.24608]
[1778954989444,43.89,78160.05,31.9,-0.16558,7e-05,19.24923]
[1778954994754,43.88,78159.68,31.9,-0.1656,7e-05,19.25]
[1778954996313,43.88,78159.58,31.9,-0.1656,7e-05,19.25033]
[1778955001804,43.88,78163.42,31.9,-0.1653,7e-05,19.229]
[1778955006839,43.88,78157.4,31.9,-0.16573,7e-05,19.25983]
[1778955011874,43.87,78153.18,31.9,-0.16603,7e-05,19.28092]
[1778955018924,43.87,78152.3,31.9,-0.16607,7e-05,19.28391]
[1778955023958,43.87,78153.02,31.9,-0.166,7e-05,19.27899]
[1778955028993,43.86,78153.29,31.9,-0.16597,7e-05,19.27651]
[1778955031152,43.86,78152.76,31.9,-0.16598,7e-05,19.27533]
[1778955038057,43.86,78152.83,31.9,-0.16597,7e-05,19.27432]
[1778955040794,43.86,78152.97,31.9,-0.16595,7e-05,19.27341]
[1778955046501,43.86,78152.86,31.9,-0.16596,7e-05,19.27364]
[1778955047628,43.86,78152.83,31.9,-0.16596,7e-05,19.27363]
[1778955047726,43.86,78152.85,31.9,-0.16595,7e-05,19.27336]
[1778955051393,43.86,78152.93,31.9,-0.16595,7e-05,19.2729]
[1778955051403,43.86,78152.93,31.9,-0.16595,7e-05,19.27284]
[1778955057192,43.86,78158.76,31.9,-0.16552,7e-05,19.24188]
[1778955060039,43.86,78158.72,31.9,-0.16552,7e-05,19.24206]
[1778955061809,43.86,78158.25,31.9,-0.16555,7e-05,19.24447]
[1778955062031,43.86,78158.25,31.9,-0.16555,7e-05,19.24447]
[1778955062737,43.86,78158.32,31.9,-0.16554,7e-05,19.24387]
[1778955069276,43.86,78165.8,31.9,-0.16499,7e-05,19.2039]
[1778955072557,43.86,78165.82,31.9,-0.16498,7e-05,19.20367]
[1778955078340,43.85,78164.79,31.9,-0.16505,7e-05,19.20863]
[1778955083591,43.85,78165.08,31.9,-0.16503,7e-05,19.20682]
[1778955089417,43.85,78165.43,31.9,-0.165,7e-05,19.20449]
[1778955092448,43.85,78165.51,31.9,-0.16497,7e-05,19.20038]
[1778955097561,43.85,78164.44,31.9,-0.16504,7e-05,19.20563]
[1778955103870,43.85,78168.15,31.9,-0.16476,7e-05,19.18569]
[1778955106302,43.85,78168.19,31.9,-0.16476,7e-05,19.1853]
[1778955108465,43.85,78176.17,31.9,-0.16417,7e-05,19.1432]
[1778955113586,43.85,78176.73,31.9,-0.16413,7e-05,19.13979]
[1778955118621,43.85,78176.88,31.9,-0.16411,7e-05,19.13858]
[1778955125769,43.85,78176.95,31.9,-0.1641,7e-05,19.13784]
[1778955130883,43.85,78176.63,31.9,-0.16412,7e-05,19.13896]
[1778955138761,43.84,78177.08,31.9,-0.16407,7e-05,19.13542]
[1778955143797,43.84,78179.31,31.9,-0.1639,7e-05,19.12309]
[1778955148832,43.84,78181.72,31.9,-0.16372,7e-05,19.10997]
[1778955151131,43.84,78181.91,31.9,-0.1637,7e-05,19.1089]
[1778955153790,43.84,78181.84,31.9,-0.16369,7e-05,19.10566]
[1778955158903,43.84,78171.69,31.9,-0.16441,7e-05,19.15834]
[1778955159733,43.84,78171.69,31.9,-0.16441,7e-05,19.15834]
[1778955164946,43.84,78170.86,31.9,-0.16446,7e-05,19.16185]
[1778955172007,43.83,78170.88,31.9,-0.16445,7e-05,19.1607]
[1778955177041,43.83,78172.47,31.9,-0.16432,7e-05,19.15153]
[1778955182076,43.83,78172.5,31.9,-0.16431,7e-05,19.15063]
[1778955187111,43.83,78169.93,31.9,-0.16449,7e-05,19.16342]
[1778955192146,43.83,78169.79,31.9,-0.16449,7e-05,19.16333]
[1778955200202,43.82,78169.51,31.9,-0.16449,7e-05,19.1635]
[1778955205237,43.82,78172.64,31.9,-0.16425,7e-05,19.14616]
[1778955210272,43.82,78172.81,31.9,-0.16423,7e-05,19.14456]
[1778955215307,43.82,78171.86,31.9,-0.16427,7e-05,19.14529]
[1778955220342,43.81,78171.89,31.9,-0.16425,7e-05,19.14441]
[1778955225377,43.81,78171.71,31.9,-0.16426,7e-05,19.14466]
[1778955230412,43.81,78172.92,31.9,-0.16416,7e-05,19.13762]
[1778955235447,43.81,78172.86,31.9,-0.16416,7e-05,19.13732]
[1778955241489,43.81,78172.08,31.9,-0.1642,7e-05,19.14071]
[1778955246525,43.81,78173.29,31.9,-0.16411,7e-05,19.13376]
[1778955251560,43.8,78173.26,31.9,-0.1641,7e-05,19.13338]
[1778955256595,43.8,78173.6,31.9,-0.16407,7e-05,19.13106]
[1778955261630,43.8,78173.13,31.9,-0.1641,7e-05,19.13302]
[1778955266805,43.8,78174.27,31.9,-0.16401,7e-05,19.1266]
[1778955272708,43.8,78174.55,31.9,-0.16396,7e-05,19.12093]
[1778955277743,43.8,78175.15,31.9,-0.16391,7e-05,19.11734]
[1778955284792,43.8,78174.46,31.9,-0.16395,7e-05,19.12039]
[1778955290555,43.8,78173.6,31.9,-0.16401,7e-05,19.12467]
[1778955295869,43.79,78173.54,31.9,-0.16401,7e-05,19.12417]
[1778955300904,43.79,78173.92,31.9,-0.16397,7e-05,19.12172]
[1778955305939,43.79,78174.32,31.9,-0.16394,7e-05,19.11919]
[1778955308618,43.79,78176.02,31.9,-0.16381,7e-05,19.11006]
[1778955308961,43.79,78178.13,31.9,-0.16366,7e-05,19.09882]
[1778955313996,43.79,78180.07,31.9,-0.16351,7e-05,19.08822]
[1778955315670,43.79,78179.93,31.9,-0.16352,7e-05,19.08888]
[1778955315672,43.79,78179.93,31.9,-0.16352,7e-05,19.08888]
[1778955316010,43.79,78181.45,31.9,-0.16341,7e-05,19.08062]
[1778955318925,43.79,78183.88,31.9,-0.16322,7e-05,19.06736]
[1778955319279,43.79,78183.88,31.9,-0.16322,7e-05,19.06736]
[1778955320382,43.79,78183.87,31.9,-0.16322,7e-05,19.06706]
[1778955326080,43.79,78183.93,31.9,-0.1632,7e-05,19.06588]
[1778955329446,43.78,78183.85,31.9,-0.1632,7e-05,19.0659]
[1778955330830,43.78,78184.54,31.9,-0.16315,7e-05,19.06213]
[1778955331309,43.78,78184.54,31.9,-0.16315,7e-05,19.06213]
[1778955334947,43.78,78187.54,31.9,-0.1629,7e-05,19.04222]
[1778955335375,43.78,78187.54,31.9,-0.1629,7e-05,19.04222]
[1778955335758,43.78,78187.57,31.9,-0.1629,7e-05,19.04195]
[1778955338390,43.78,78188.19,31.9,-0.16285,7e-05,19.03835]
[1778955342886,43.78,78189.3,31.9,-0.16276,7e-05,19.03146]
[1778955348234,43.78,78190.29,31.9,-0.16267,7e-05,19.02502]
[1778955353269,43.77,78191.29,31.9,-0.16258,7e-05,19.01869]
[1778955359312,43.77,78192.03,31.9,-0.16251,7e-05,19.01349]
[1778955364347,43.77,78192.49,31.9,-0.16246,7e-05,19.00996]
[1778955369382,43.77,78192.31,31.9,-0.16246,7e-05,19.00978]
[1778955375424,43.76,78191.93,31.9,-0.16247,7e-05,19.01037]
[1778955381467,43.76,78191.82,31.9,-0.16246,7e-05,19.0095]
[1778955386529,43.76,78192.38,31.9,-0.16241,7e-05,19.00555]
[1778955392544,43.75,78194.22,31.9,-0.16223,7e-05,18.99063]
[1778955396256,43.75,78193.45,31.9,-0.16228,7e-05,18.99423]
[1778955396334,43.75,78193.45,31.9,-0.16228,7e-05,18.99423]
[1778955396412,43.75,78193.45,31.9,-0.16228,7e-05,18.99423]
[1778955396398,43.75,78194.24,31.9,-0.16222,7e-05,18.98958]
[1778955396542,43.75,78194.24,31.9,-0.16222,7e-05,18.98958]
[1778955398691,43.75,78180.26,31.9,-0.16323,7e-05,19.06322]
[1778955403700,43.75,78176.29,31.9,-0.16351,7e-05,19.08352]
[1778955409327,43.75,78180.12,31.9,-0.16322,7e-05,19.06251]
[1778955409410,43.74,78180.1,31.9,-0.16322,7e-05,19.06237]
[1778955414700,43.74,78180.71,31.9,-0.16316,7e-05,19.05844]
[1778955419735,43.74,78180.22,31.9,-0.16319,7e-05,19.06043]
[1778955424770,43.74,78179.26,31.9,-0.16325,7e-05,19.06497]
[1778955426351,43.74,78179.26,31.9,-0.16325,7e-05,19.06497]
[1778955429805,43.74,78167.93,31.9,-0.16407,7e-05,19.12428]
[1778955435475,43.74,78168.05,31.9,-0.16406,7e-05,19.12302]
[1778955436355,43.74,78168.05,31.9,-0.16406,7e-05,19.12302]
[1778955436368,43.74,78168.05,31.9,-0.16405,7e-05,19.12255]
[1778955442896,43.73,78167.03,31.9,-0.16411,7e-05,19.12708]
[1778955447866,43.73,78166.38,31.9,-0.16416,7e-05,19.13008]
[1778955453973,43.73,78164.48,31.9,-0.16426,7e-05,19.13535]
[1778955459008,43.73,78164.15,31.9,-0.16427,7e-05,19.13617]
[1778955464044,43.72,78156.66,31.9,-0.16481,7e-05,19.17486]
[1778955470086,43.72,78156.73,31.9,-0.16478,7e-05,19.17328]
[1778955475121,43.72,78156.96,31.9,-0.16475,7e-05,19.17111]
[1778955481163,43.72,78156.7,31.9,-0.16476,7e-05,19.17138]
[1778955486198,43.71,78156.72,31.9,-0.16475,7e-05,19.17039]
[1778955491234,43.71,78156.91,31.9,-0.16472,7e-05,19.16853]
[1778955496269,43.71,78156.52,31.9,-0.16474,7e-05,19.16978]
[1778955501180,43.71,78156.52,31.9,-0.16473,7e-05,19.16914]
[1778955506473,43.71,78155.77,31.9,-0.16477,7e-05,19.17234]
[1778955511073,43.7,78154.93,31.9,-0.16483,7e-05,19.17599]
[1778955516409,43.7,78153.45,31.9,-0.1649,7e-05,19.17936]
[1778955521542,43.7,78151.01,31.9,-0.16507,7e-05,19.19164]
[1778955523380,43.7,78144.85,31.9,-0.16552,7e-05,19.22382]
[1778955528493,43.7,78139.48,31.9,-0.1659,7e-05,19.25089]
[1778955530790,43.7,78140.81,31.9,-0.16579,7e-05,19.24341]
[1778955532735,43.7,78145.24,31.9,-0.16547,7e-05,19.21988]
[1778955538566,43.69,78143.12,31.9,-0.16561,7e-05,19.23]
[1778955543601,43.69,78143.26,31.9,-0.16558,7e-05,19.22834]
[1778955549643,43.69,78143.7,31.9,-0.16554,7e-05,19.22492]
[1778955554678,43.69,78143.49,31.9,-0.16554,7e-05,19.22517]
[1778955559713,43.68,78144.17,31.9,-0.16548,7e-05,19.22075]
[1778955567769,43.68,78144.46,31.9,-0.16544,7e-05,19.21798]
[1778955572804,43.68,78144.2,31.9,-0.16543,7e-05,19.21505]
[1778955578846,43.68,78143.68,31.9,-0.16546,7e-05,19.21696]
[1778955583881,43.67,78142.45,31.9,-0.16554,7e-05,19.22272]
[1778955588916,43.67,78142.3,31.9,-0.16554,7e-05,19.22279]
[1778955593951,43.67,78142.08,31.9,-0.16555,7e-05,19.22325]
[1778955598986,43.67,78142.15,31.9,-0.16553,7e-05,19.22218]
[1778955604021,43.67,78146.71,31.9,-0.16519,7e-05,19.1974]
[1778955614092,43.66,78146.11,31.9,-0.16522,7e-05,19.19953]
[1778955619127,43.66,78146.38,31.9,-0.16519,7e-05,19.19756]
[1778955624164,43.66,78146.32,31.9,-0.16519,7e-05,19.19735]
[1778955630206,43.66,78146.36,31.9,-0.16517,7e-05,19.19639]
[1778955635241,43.66,78146.16,31.9,-0.16516,7e-05,19.19337]
[1778955640276,43.66,78146.35,31.9,-0.16514,7e-05,19.19184]
[1778955645597,43.66,78145.92,31.9,-0.16517,7e-05,19.19371]
[1778955651354,43.65,78146.21,31.9,-0.16513,7e-05,19.19145]
[1778955656389,43.65,78146.26,31.9,-0.16512,7e-05,19.19068]
[1778955661424,43.65,78146.28,31.9,-0.16512,7e-05,19.19007]
[1778955668333,43.65,78146.07,31.9,-0.16513,7e-05,19.19088]
[1778955673508,43.65,78145.81,31.9,-0.16513,7e-05,19.19132]
[1778955679381,43.65,78145.79,31.9,-0.16513,7e-05,19.19096]
[1778955684586,43.65,78145.82,31.9,-0.16511,7e-05,19.18987]
[1778955689620,43.64,78145.8,31.9,-0.16511,7e-05,19.18928]
[1778955694655,43.64,78144.94,31.9,-0.16514,7e-05,19.18965]
[1778955698250,43.64,78140.73,31.9,-0.16544,7e-05,19.21152]
[1778955700917,43.64,78135.66,31.9,-0.16581,7e-05,19.23801]
[1778955707746,43.64,78135.13,31.9,-0.16585,7e-05,19.24086]
[1778955710805,43.64,78135.08,31.9,-0.16586,7e-05,19.24112]
[1778955716809,43.64,78135.57,31.9,-0.16581,7e-05,19.23758]
[1778955721855,43.64,78135.11,31.9,-0.16583,7e-05,19.23922]
[1778955726890,43.63,78134.89,31.9,-0.16584,7e-05,19.23955]
[1778955731925,43.63,78134.44,31.9,-0.16586,7e-05,19.24106]
[1778955736960,43.63,78133.73,31.9,-0.1659,7e-05,19.24392]
[1778955741995,43.63,78133.9,31.9,-0.16587,7e-05,19.24213]
[1778955747030,43.62,78134.04,31.9,-0.16585,7e-05,19.24051]
[1778955752065,43.62,78137.77,31.9,-0.16554,7e-05,19.21636]
[1778955760121,43.62,78137.84,31.9,-0.16552,7e-05,19.2148]
[1778955765156,43.62,78137.69,31.9,-0.16552,7e-05,19.21486]
[1778955770191,43.62,78141.98,31.9,-0.1652,7e-05,19.19139]
[1778955776234,43.61,78141.97,31.9,-0.16519,7e-05,19.19076]
[1778955781269,43.61,78141.66,31.9,-0.1652,7e-05,19.19185]
[1778955786304,43.61,78141.17,31.9,-0.16523,7e-05,19.19391]
[1778955791339,43.61,78137.92,31.9,-0.16547,7e-05,19.2106]
[1778955797381,43.61,78137.41,31.9,-0.16549,7e-05,19.21243]
[1778955802416,43.61,78134.7,31.9,-0.16568,7e-05,19.22614]
[1778955806694,43.61,78133.36,31.9,-0.16578,7e-05,19.23278]
[1778955808257,43.6,78133.06,31.9,-0.1658,7e-05,19.2342]
[1778955815370,43.6,78131.45,31.9,-0.16589,7e-05,19.23869]
[1778955820459,43.6,78131.23,31.9,-0.16589,7e-05,19.23913]
[1778955822550,43.6,78130.36,31.9,-0.16595,7e-05,19.24356]
[1778955827594,43.6,78130.43,31.9,-0.16595,7e-05,19.24294]
[1778955832629,43.6,78130.37,31.9,-0.16595,7e-05,19.24316]
[1778955837664,43.6,78130.27,31.9,-0.16596,7e-05,19.24361]
[1778955842765,43.6,78129.83,31.9,-0.16599,7e-05,19.24589]
[1778955850218,43.6,78129.73,31.9,-0.16599,7e-05,19.24635]
[1778955855791,43.6,78124.12,31.9,-0.16641,7e-05,19.27575]
[1778955856930,43.6,78124.09,31.9,-0.16641,7e-05,19.27585]
[1778955862898,43.6,78123.51,31.9,-0.16644,7e-05,19.27788]
[1778955863701,43.6,78123.42,31.9,-0.16644,7e-05,19.27814]
[1778955870896,43.59,78123.69,31.9,-0.16641,7e-05,19.2762]
[1778955875932,43.59,78124.42,31.9,-0.16633,7e-05,19.2685]
[1778955876415,43.59,78124.42,31.9,-0.16633,7e-05,19.2685]
[1778955876726,43.59,78124.42,31.9,-0.16633,7e-05,19.2685]
[1778955877376,43.59,78124.42,31.9,-0.16633,7e-05,19.26844]
[1778955882981,43.59,78125.45,31.9,-0.16624,7e-05,19.26197]
[1778955888017,43.59,78126.67,31.9,-0.16614,7e-05,19.25459]
[1778955891684,43.59,78126.5,31.9,-0.16615,7e-05,19.25515]
[1778955897079,43.59,78123.82,31.9,-0.16634,7e-05,19.26879]
[1778955902114,43.59,78123.96,31.9,-0.16632,7e-05,19.26777]
[1778955907889,43.59,78124.21,31.9,-0.1663,7e-05,19.26621]
[1778955913197,43.58,78123.4,31.9,-0.16635,7e-05,19.26933]
[1778955918226,43.58,78123.2,31.9,-0.16635,7e-05,19.26934]
[1778955924268,43.58,78122.95,31.9,-0.16635,7e-05,19.26938]
[1778955929303,43.57,78122.84,31.9,-0.16634,7e-05,19.2689]
[1778955934338,43.57,78122.76,31.9,-0.16631,7e-05,19.26469]
[1778955935072,43.57,78122.76,31.9,-0.16631,7e-05,19.26469]
[1778955940380,43.57,78129.46,31.9,-0.1658,7e-05,19.22768]
[1778955945415,43.56,78138.53,31.9,-0.16511,7e-05,19.17861]
[1778955951458,43.56,78138.22,31.9,-0.16513,7e-05,19.17946]
[1778955959513,43.56,78138.33,31.9,-0.16511,7e-05,19.178]
[1778955965555,43.56,78136.86,31.9,-0.16521,7e-05,19.18519]
[1778955971597,43.56,78136.89,31.9,-0.1652,7e-05,19.18458]
[1778955976632,43.56,78137.68,31.9,-0.16514,7e-05,19.18011]
[1778955981777,43.56,78137.54,31.9,-0.16514,7e-05,19.18066]
[1778955987709,43.56,78133.45,31.9,-0.16544,7e-05,19.20208]
[1778955989661,43.56,78126.39,31.9,-0.16596,7e-05,19.23947]
[1778955995163,43.56,78122.58,31.9,-0.16622,7e-05,19.25601]
[1778956000533,43.56,78122.58,31.9,-0.16622,7e-05,19.25605]
[1778956005835,43.55,78123.14,31.9,-0.16617,7e-05,19.25249]
[1778956006386,43.55,78123.14,31.9,-0.16617,7e-05,19.25249]
[1778956007888,43.55,78122.96,31.9,-0.16619,7e-05,19.25347]
[1778956015905,43.55,78123.06,31.9,-0.16617,7e-05,19.25202]
[1778956019934,43.55,78134.7,31.9,-0.1653,7e-05,19.18986]
[1778956024969,43.55,78137.19,31.9,-0.16511,7e-05,19.17653]
[1778956030007,43.55,78137.09,31.9,-0.16512,7e-05,19.1769]
[1778956036046,43.55,78137.13,31.9,-0.16511,7e-05,19.17646]
[1778956041081,43.55,78137.02,31.9,-0.16512,7e-05,19.17677]
[1778956047336,43.55,78136.91,31.9,-0.16513,7e-05,19.17729]
[1778956053342,43.55,78136.97,31.9,-0.16509,7e-05,19.17275]
[1778956059884,43.55,78142.54,31.9,-0.16468,7e-05,19.14293]
[1778956065907,43.55,78141.99,31.9,-0.16471,7e-05,19.1455]
[1778956071151,43.55,78153.24,31.9,-0.16388,7e-05,19.08575]
[1778956071206,43.55,78153.24,31.9,-0.16388,7e-05,19.08575]
[1778956076328,43.55,78154.69,31.9,-0.16378,7e-05,19.07804]
[1778956081363,43.55,78154.55,31.9,-0.16379,7e-05,19.07873]
[1778956086398,43.55,78155.6,31.9,-0.16371,7e-05,19.07312]
[1778956091433,43.55,78155.69,31.9,-0.1637,7e-05,19.07264]
[1778956094466,43.55,78156.28,31.9,-0.16366,7e-05,19.06951]
[1778956094565,43.55,78156.59,31.9,-0.16364,7e-05,19.06787]
[1778956100496,43.55,78157.93,31.9,-0.16354,7e-05,19.06068]
[1778956102430,43.55,78158.34,31.9,-0.16351,7e-05,19.05849]
[1778956103330,43.55,78158.26,31.9,-0.16351,7e-05,19.05891]
[1778956106785,43.55,78157.49,31.9,-0.16357,7e-05,19.06298]
[1778956106886,43.54,78158.13,31.9,-0.16352,7e-05,19.05954]
[1778956114595,43.54,78159.48,31.9,-0.16339,7e-05,19.04848]
[1778956120834,43.54,78159.42,31.9,-0.1634,7e-05,19.04871]
[1778956122440,43.54,78159.35,31.9,-0.1634,7e-05,19.04883]
[1778956122443,43.54,78159.35,31.9,-0.1634,7e-05,19.04883]
[1778956127686,43.54,78166.54,31.9,-0.16287,7e-05,19.01012]
[1778956132864,43.54,78166.93,31.9,-0.16283,7e-05,19.00777]
[1778956138763,43.54,78168.83,31.9,-0.16269,7e-05,18.99743]
[1778956143798,43.54,78168.76,31.9,-0.1627,7e-05,18.99777]
[1778956148833,43.54,78168.3,31.9,-0.16273,7e-05,19.00025]
[1778956153868,43.54,78168.74,31.9,-0.1627,7e-05,18.99799]
[1778956155031,43.54,78168.74,31.9,-0.1627,7e-05,18.99799]
[1778956160917,43.54,78168.43,31.9,-0.16272,7e-05,18.99926]
[1778956161665,43.54,78168.43,31.9,-0.16272,7e-05,18.99926]
[1778956167966,43.54,78168.96,31.9,-0.16268,7e-05,18.99663]
[1778956173001,43.54,78168.87,31.9,-0.16267,7e-05,18.9938]
[1778956177058,43.54,78169.82,31.9,-0.1626,7e-05,18.98894]
[1778956183071,43.54,78175.17,31.9,-0.16221,7e-05,18.96046]
[1778956189113,43.54,78175.86,31.9,-0.16216,7e-05,18.95669]
[1778956194148,43.54,78178.49,31.9,-0.16197,7e-05,18.94271]
[1778956200193,43.54,78178.73,31.9,-0.16195,7e-05,18.94144]
[1778956206238,43.54,78179.77,31.9,-0.16187,7e-05,18.93591]
[1778956211273,43.54,78179.0,31.9,-0.16193,7e-05,18.93999]
[1778956216308,43.54,78179.19,31.9,-0.16191,7e-05,18.93892]
[1778956221343,43.54,78179.21,31.9,-0.16191,7e-05,18.93873]
[1778956226378,43.54,78179.21,31.9,-0.16191,7e-05,18.93865]
[1778956231413,43.54,78179.02,31.9,-0.1619,7e-05,18.93601]
[1778956237455,43.54,78178.99,31.9,-0.1619,7e-05,18.93605]
[1778956242490,43.54,78179.43,31.9,-0.16187,7e-05,18.93361]
[1778956247525,43.54,78179.32,31.9,-0.16187,7e-05,18.9341]
[1778956253567,43.54,78179.37,31.9,-0.16187,7e-05,18.93371]
[1778956258602,43.54,78179.48,31.9,-0.16186,7e-05,18.93302]
[1778956263786,43.54,78181.42,31.9,-0.16172,7e-05,18.92266]
[1778956269850,43.54,78181.53,31.9,-0.16171,7e-05,18.92205]
[1778956275721,43.54,78181.43,31.9,-0.16171,7e-05,18.92248]
[1778956277153,43.54,78181.43,31.9,-0.16171,7e-05,18.92248]
[1778956282770,43.54,78181.58,31.9,-0.1617,7e-05,18.9215]
[1778956287805,43.54,78181.82,31.9,-0.16168,7e-05,18.92005]
[1778956290213,43.54,78182.0,31.9,-0.16167,7e-05,18.91906]
[1778956290214,43.54,78181.82,31.9,-0.16168,7e-05,18.91995]
[1778956291335,43.54,78181.82,31.9,-0.16168,7e-05,18.91995]
[1778956291503,43.54,78182.68,31.9,-0.16162,7e-05,18.91538]
[1778956291508,43.54,78182.68,31.9,-0.16162,7e-05,18.91538]
[1778956292126,43.54,78182.68,31.9,-0.16162,7e-05,18.91538]
[1778956292466,43.54,78186.48,31.9,-0.16132,7e-05,18.89144]
[1778956293502,43.54,78190.51,31.9,-0.16102,7e-05,18.86996]
[1778956294349,43.54,78190.51,31.9,-0.16102,7e-05,18.86996]
[1778956299889,43.54,78196.76,31.9,-0.16057,7e-05,18.8367]
[1778956302677,43.54,78196.02,31.9,-0.16062,7e-05,18.84058]
[1778956302910,43.54,78195.72,31.9,-0.16064,7e-05,18.84217]
[1778956307945,43.54,78195.76,31.9,-0.16064,7e-05,18.84181]
[1778956314780,43.54,78194.0,31.6,-0.16076,7e-05,18.851]
[1778956320032,43.53,78195.06,31.6,-0.16068,7e-05,18.84469]
[1778956326074,43.53,78195.28,31.6,-0.16066,7e-05,18.84303]
[1778956331109,43.53,78195.67,31.6,-0.16062,7e-05,18.84051]
[1778956336147,43.53,78195.55,31.6,-0.16062,7e-05,18.84067]
[1778956341182,43.53,78196.57,31.6,-0.16054,7e-05,18.83474]
[1778956346217,43.53,78197.04,31.6,-0.1605,7e-05,18.83175]
[1778956351252,43.53,78197.48,31.6,-0.16044,7e-05,18.82533]
[1778956356287,43.53,78200.31,31.6,-0.16023,7e-05,18.80983]
[1778956359897,43.53,78200.21,31.6,-0.16023,7e-05,18.81011]
[1778956360315,43.53,78200.37,31.6,-0.16022,7e-05,18.80917]
[1778956366357,43.52,78200.8,31.6,-0.16018,7e-05,18.80621]
[1778956374413,43.52,78201.11,31.6,-0.16015,7e-05,18.80367]
[1778956379450,43.52,78201.82,31.6,-0.16009,7e-05,18.79942]
[1778956384483,43.52,78202.1,31.6,-0.16006,7e-05,18.79751]
[1778956387843,43.52,78202.24,31.6,-0.16005,7e-05,18.79665]
[1778956387944,43.52,78202.2,31.6,-0.16006,7e-05,18.79681]
[1778956395560,43.52,78201.77,31.6,-0.16008,7e-05,18.79895]
[1778956400596,43.52,78202.04,31.6,-0.16007,7e-05,18.79755]
[1778956406638,43.52,78200.5,31.6,-0.16018,7e-05,18.80583]
[1778956411673,43.52,78201.31,31.6,-0.1601,7e-05,18.79808]
[1778956416708,43.52,78201.26,31.6,-0.1601,7e-05,18.79855]
[1778956421903,43.52,78200.97,31.6,-0.16013,7e-05,18.80029]
[1778956422004,43.52,78200.99,31.6,-0.16013,7e-05,18.80029]
[1778956424552,43.52,78200.99,31.6,-0.16013,7e-05,18.80029]
[1778956425371,43.52,78200.99,31.6,-0.16013,7e-05,18.80029]
[1778956431814,43.52,78204.16,31.6,-0.1599,7e-05,18.78388]
[1778956437856,43.52,78204.52,31.6,-0.15988,7e-05,18.78231]
[1778956443898,43.52,78205.86,31.6,-0.15979,7e-05,18.7756]
[1778956449857,43.52,78205.84,31.6,-0.1598,7e-05,18.776]
[1778956452233,43.52,78205.56,31.6,-0.15982,7e-05,18.77771]
[1778956454135,43.52,78205.6,31.6,-0.15982,7e-05,18.77772]
[1778956460320,43.53,78209.28,31.6,-0.15956,7e-05,18.7586]
[1778956467059,43.53,78209.17,31.6,-0.15958,7e-05,18.76008]
[1778956473102,43.53,78209.21,31.6,-0.15956,7e-05,18.75686]
[1778956478138,43.53,78208.16,31.6,-0.15964,7e-05,18.76293]
[1778956483175,43.53,78207.61,31.6,-0.15969,7e-05,18.7663]
[1778956490224,43.53,78209.18,31.6,-0.15958,7e-05,18.75855]
[1778956498281,43.54,78209.37,31.6,-0.15958,7e-05,18.75832]
[1778956503316,43.54,78210.09,31.6,-0.15953,7e-05,18.75498]
[1778956509358,43.54,78210.15,31.6,-0.15954,7e-05,18.75525]
[1778956516408,43.54,78210.22,31.6,-0.15954,7e-05,18.75556]
[1778956521443,43.54,78210.02,31.6,-0.15956,7e-05,18.75708]
[1778956526478,43.54,78212.65,31.6,-0.15938,7e-05,18.74362]
[1778956531513,43.54,78212.99,31.6,-0.15934,7e-05,18.73884]
[1778956537555,43.55,78212.15,31.6,-0.15941,7e-05,18.74408]
[1778956542591,43.55,78211.56,31.6,-0.15946,7e-05,18.74779]
[1778956548633,43.55,78211.53,31.6,-0.15947,7e-05,18.74862]
[1778956553668,43.55,78211.56,31.6,-0.15948,7e-05,18.749]
[1778956558703,43.55,78211.63,31.6,-0.15948,7e-05,18.74916]
[1778956563738,43.55,78211.6,31.6,-0.15949,7e-05,18.74984]
[1778956568773,43.55,78211.6,31.6,-0.15949,7e-05,18.75035]
[1778956573808,43.55,78211.6,31.6,-0.1595,7e-05,18.75085]
[1778956578843,43.56,78211.66,31.6,-0.1595,7e-05,18.75103]
[1778956584885,43.56,78211.6,31.6,-0.15951,7e-05,18.75194]
[1778956589920,43.56,78211.64,31.6,-0.15952,7e-05,18.75222]
[1778956592142,43.56,78211.71,31.6,-0.15951,7e-05,18.75194]
[1778956592243,43.56,78211.71,31.6,-0.15949,7e-05,18.74857]
[1778956602005,43.56,78210.92,31.6,-0.15956,7e-05,18.75385]
[1778956607040,43.56,78211.23,31.6,-0.15955,7e-05,18.75281]
[1778956613082,43.57,78211.45,31.6,-0.15954,7e-05,18.75236]
[1778956618803,43.57,78211.45,31.6,-0.15954,7e-05,18.75236]
[1778956624160,43.57,78211.6,31.6,-0.15955,7e-05,18.75284]
[1778956626784,43.57,78210.51,31.6,-0.15963,7e-05,18.75896]
[1778956634230,43.57,78193.06,31.6,-0.1609,7e-05,18.85167]
[1778956639265,43.57,78192.52,31.6,-0.16093,7e-05,18.85442]
[1778956641515,43.57,78192.5,31.6,-0.16093,7e-05,18.8545]
[1778956647321,43.57,78184.59,31.6,-0.16151,7e-05,18.89681]
[1778956650830,43.57,78184.45,31.6,-0.16153,7e-05,18.89766]
[1778956656387,43.57,78178.0,31.6,-0.16198,7e-05,18.92921]
[1778956658197,43.57,78177.96,31.6,-0.16199,7e-05,18.92956]
[1778956662386,43.57,78178.31,31.6,-0.16197,7e-05,18.92828]
[1778956667467,43.58,78170.14,31.6,-0.16258,7e-05,18.97226]
[1778956672499,43.58,78170.37,31.6,-0.16256,7e-05,18.97133]
[1778956677537,43.58,78170.56,31.6,-0.16255,7e-05,18.97055]
[1778956682572,43.58,78169.96,31.6,-0.1626,7e-05,18.97395]
[1778956682754,43.58,78169.96,31.6,-0.1626,7e-05,18.97395]
[1778956683854,43.58,78170.29,31.6,-0.16257,7e-05,18.97224]
[1778956689621,43.58,78181.69,31.6,-0.16174,7e-05,18.91136]
[1778956694656,43.58,78181.32,31.6,-0.16176,7e-05,18.91306]
[1778956700699,43.57,78180.56,31.6,-0.16181,7e-05,18.91666]
[1778956703594,43.57,78181.55,31.6,-0.16174,7e-05,18.91132]
[1778956708754,43.57,78189.35,31.6,-0.16116,7e-05,18.86899]
[1778956710562,43.57,78190.42,31.6,-0.16108,7e-05,18.8632]
[1778956715803,43.57,78186.86,31.6,-0.16131,7e-05,18.8778]
[1778956720822,43.57,78186.66,31.6,-0.16132,7e-05,18.87858]
[1778956726880,43.57,78185.88,31.6,-0.16136,7e-05,18.88151]
[1778956731915,43.56,78188.08,31.6,-0.16119,7e-05,18.86924]
[1778956736950,43.56,78187.84,31.6,-0.1612,7e-05,18.87001]
[1778956741985,43.56,78187.95,31.6,-0.16119,7e-05,18.86894]
[1778956747020,43.56,78188.06,31.6,-0.16117,7e-05,18.86791]
[1778956752055,43.56,78188.04,31.6,-0.16117,7e-05,18.8676]
[1778956757090,43.56,78187.72,31.6,-0.16119,7e-05,18.8689]
[1778956762125,43.56,78187.91,31.6,-0.16117,7e-05,18.8675]
[1778956767763,43.56,78187.83,31.6,-0.16117,7e-05,18.86763]
[1778956769147,43.56,78190.0,31.6,-0.16101,7e-05,18.85595]
[1778956771342,43.56,78174.21,31.6,-0.16213,7e-05,18.93603]
[1778956776489,43.55,78174.33,31.6,-0.16211,7e-05,18.93459]
[1778956782265,43.55,78177.98,31.6,-0.16184,7e-05,18.91441]
[1778956790321,43.55,78178.1,31.6,-0.16182,7e-05,18.91286]
[1778956795356,43.55,78178.3,31.6,-0.1618,7e-05,18.91125]
[1778956800812,43.55,78178.16,31.6,-0.1618,7e-05,18.91157]
[1778956801449,43.55,78178.08,31.6,-0.1618,7e-05,18.91179]
[1778956807253,43.55,78186.34,31.6,-0.1612,7e-05,18.86761]
[1778956813483,43.55,78188.98,31.6,-0.161,7e-05,18.85324]
[1778956818519,43.55,78188.78,31.6,-0.16101,7e-05,18.85413]
[1778956823554,43.55,78188.82,31.6,-0.16101,7e-05,18.85374]
[1778956828589,43.54,78188.57,31.6,-0.16102,7e-05,18.85483]
[1778956833624,43.54,78187.16,31.6,-0.1611,7e-05,18.85848]
[1778956838659,43.54,78185.99,31.6,-0.16118,7e-05,18.86432]
[1778956841144,43.54,78186.35,31.6,-0.16115,7e-05,18.86223]
[1778956846844,43.54,78171.7,31.6,-0.16221,7e-05,18.93934]
[1778956859857,43.53,78170.93,31.6,-0.16223,7e-05,18.9408]
[1778956864892,43.53,78178.45,31.6,-0.16167,7e-05,18.90021]
[1778956869928,43.53,78178.48,31.6,-0.16166,7e-05,18.89948]
[1778956875725,43.53,78178.52,31.6,-0.16166,7e-05,18.89892]
[1778956881006,43.53,78181.98,31.6,-0.16139,7e-05,18.87971]
[1778956886041,43.53,78182.12,31.6,-0.16138,7e-05,18.87847]
[1778956891076,43.53,78181.91,31.6,-0.16136,7e-05,18.87551]
[1778956897118,43.52,78181.99,31.6,-0.16135,7e-05,18.87446]
[1778956902153,43.52,78182.19,31.6,-0.16133,7e-05,18.87288]
[1778956908202,43.52,78182.11,31.6,-0.16133,7e-05,18.87289]
[1778956914237,43.52,78182.05,31.6,-0.16132,7e-05,18.87237]
[1778956919273,43.52,78182.05,31.6,-0.16132,7e-05,18.8719]
[1778956924307,43.52,78182.33,31.6,-0.16129,7e-05,18.87]
[1778956930806,43.52,78181.58,31.6,-0.16134,7e-05,18.8737]
[1778956936391,43.52,78181.56,31.6,-0.16134,7e-05,18.87329]
[1778956942433,43.52,78181.61,31.6,-0.16133,7e-05,18.87273]
[1778956947468,43.51,78181.6,31.6,-0.16133,7e-05,18.87257]
[1778956952650,43.51,78181.52,31.6,-0.16131,7e-05,18.86928]
[1778956958545,43.51,78181.73,31.6,-0.16129,7e-05,18.86794]
[1778956963580,43.51,78181.95,31.6,-0.16127,7e-05,18.86667]
[1778956968615,43.51,78181.9,31.6,-0.16127,7e-05,18.86685]
[1778956973650,43.51,78188.33,31.6,-0.16081,7e-05,18.83266]
[1778956978685,43.51,78190.26,31.6,-0.16067,7e-05,18.82255]
[1778956983311,43.51,78189.63,31.6,-0.16072,7e-05,18.82603]
[1778956983720,43.51,78189.7,31.6,-0.16071,7e-05,18.82566]
[1778956984289,43.51,78189.7,31.6,-0.16071,7e-05,18.82566]
[1778956985812,43.51,78189.7,31.6,-0.16071,7e-05,18.82566]
[1778956990401,43.51,78189.55,31.6,-0.16072,7e-05,18.82647]
[1778956991405,43.51,78189.7,31.6,-0.16071,7e-05,18.82568]
[1778956997818,43.51,78189.77,31.6,-0.16071,7e-05,18.82531]
[1778957001394,43.51,78189.64,31.6,-0.16072,7e-05,18.826]
[1778957001846,43.51,78189.59,31.6,-0.16072,7e-05,18.82621]
[1778957007888,43.51,78189.55,31.6,-0.16072,7e-05,18.82611]
[1778957013146,43.51,78189.49,31.6,-0.1607,7e-05,18.82264]
[1778957014057,43.51,78189.36,31.6,-0.1607,7e-05,18.82327]
[1778957014092,43.51,78189.36,31.6,-0.1607,7e-05,18.82327]
[1778957014387,43.51,78189.33,31.6,-0.16071,7e-05,18.82337]
[1778957014473,43.51,78189.33,31.6,-0.16071,7e-05,18.82337]
[1778957014810,43.51,78189.33,31.6,-0.16071,7e-05,18.82337]
[1778957014940,43.51,78210.71,31.6,-0.15916,7e-05,18.70954]
[1778957015187,43.51,78210.71,31.6,-0.15916,7e-05,18.70954]
[1778957015907,43.51,78210.71,31.6,-0.15916,7e-05,18.70954]
[1778957015948,43.51,78226.76,31.6,-0.158,7e-05,18.62409]
[1778957016773,43.51,78226.76,31.6,-0.158,7e-05,18.62409]
[1778957016955,43.51,78239.66,31.6,-0.15708,7e-05,18.5555]
[1778957017159,43.51,78239.66,31.6,-0.15708,7e-05,18.5555]
[1778957017426,43.51,78239.66,31.6,-0.15708,7e-05,18.5555]
[1778957017962,43.51,78245.09,31.6,-0.15669,7e-05,18.52661]
[1778957018544,43.51,78245.09,31.6,-0.15669,7e-05,18.52661]
[1778957020395,43.51,78246.16,31.6,-0.15661,7e-05,18.52104]
[1778957026018,43.51,78246.29,31.6,-0.15661,7e-05,18.52077]
[1778957026743,43.51,78246.29,31.6,-0.15661,7e-05,18.52077]
[1778957026747,43.51,78246.29,31.6,-0.15661,7e-05,18.52077]
[1778957027025,43.51,78246.32,31.6,-0.15661,7e-05,18.52068]
[1778957033788,43.51,78245.75,31.6,-0.15664,7e-05,18.52335]
[1778957040117,43.51,78247.34,31.6,-0.15652,7e-05,18.51408]
[1778957043780,43.51,78241.88,31.6,-0.15691,7e-05,18.54296]
[1778957048873,43.51,78244.94,31.6,-0.15668,7e-05,18.52615]
[1778957054909,43.51,78244.81,31.6,-0.15668,7e-05,18.52627]
[1778957060258,43.51,78244.96,31.6,-0.15666,7e-05,18.52481]
[1778957062132,43.51,78244.96,31.6,-0.15666,7e-05,18.52481]
[1778957063126,43.51,78245.15,31.6,-0.15665,7e-05,18.52371]
[1778957063797,43.51,78243.1,31.6,-0.15679,7e-05,18.53443]
[1778957069877,43.5,78230.2,31.6,-0.15771,7e-05,18.60258]
[1778957071914,43.5,78228.94,31.6,-0.1578,7e-05,18.60905]
[1778957072117,43.5,78230.11,31.6,-0.15769,7e-05,18.59903]
[1778957077377,43.5,78230.08,31.6,-0.15769,7e-05,18.5991]
[1778957082707,43.5,78229.9,31.6,-0.1577,7e-05,18.59997]
[1778957089461,43.5,78229.14,31.6,-0.15775,7e-05,18.60382]
[1778957094496,43.5,78228.79,31.6,-0.15778,7e-05,18.60552]
[1778957099531,43.5,78228.56,31.6,-0.15779,7e-05,18.60658]
[1778957104138,43.5,78225.38,31.6,-0.15802,7e-05,18.62342]
[1778957104566,43.5,78221.0,31.6,-0.15833,7e-05,18.64666]
[1778957106637,43.5,78220.96,31.6,-0.15833,7e-05,18.64681]
[1778957121685,43.5,78221.83,31.6,-0.15826,7e-05,18.64113]
[1778957127304,43.5,78221.47,31.6,-0.15828,7e-05,18.64287]
[1778957132767,43.5,78221.51,31.6,-0.15825,7e-05,18.63861]
[1778957137803,43.5,78221.91,31.6,-0.15822,7e-05,18.63628]
[1778957142840,43.5,78221.96,31.6,-0.15821,7e-05,18.63582]
[1778957148880,43.5,78221.92,31.6,-0.15821,7e-05,18.63579]
[1778957153915,43.49,78221.89,31.6,-0.15821,7e-05,18.63564]
[1778957158950,43.49,78221.92,31.6,-0.1582,7e-05,18.63513]
[1778957163985,43.49,78221.91,31.6,-0.1582,7e-05,18.63482]
[1778957169020,43.49,78222.15,31.6,-0.15818,7e-05,18.63318]
[1778957174056,43.49,78222.26,31.6,-0.15817,7e-05,18.63223]
[1778957179091,43.49,78222.13,31.6,-0.15817,7e-05,18.63255]
[1778957184126,43.49,78220.3,31.6,-0.1583,7e-05,18.64195]
[1778957189161,43.49,78220.03,31.6,-0.15831,7e-05,18.64307]
[1778957197217,43.49,78220.17,31.6,-0.15828,7e-05,18.6384]
[1778957202253,43.49,78220.12,31.6,-0.15828,7e-05,18.63855]
[1778957207288,43.49,78220.55,31.6,-0.15825,7e-05,18.63618]
[1778957212323,43.49,78220.19,31.6,-0.15827,7e-05,18.63807]
[1778957217352,43.49,78220.62,31.6,-0.15824,7e-05,18.63578]
[1778957222792,43.49,78223.62,31.6,-0.15802,7e-05,18.61987]
[1778957228435,43.49,78224.14,31.6,-0.15799,7e-05,18.61734]
[1778957233804,43.49,78223.88,31.6,-0.15801,7e-05,18.61884]
[1778957240519,43.49,78223.88,31.6,-0.15801,7e-05,18.61904]
[1778957244028,43.49,78223.81,31.6,-0.15802,7e-05,18.61945]
[1778957244112,43.49,78224.5,31.6,-0.15797,7e-05,18.61582]
[1778957250589,43.49,78226.35,31.6,-0.15784,7e-05,18.60603]
[1778957255625,43.49,78228.24,31.6,-0.15768,7e-05,18.59248]
[1778957260660,43.49,78228.63,31.6,-0.15765,7e-05,18.59053]
[1778957265169,43.49,78228.38,31.6,-0.15767,7e-05,18.59192]
[1778957265188,43.49,78228.24,31.6,-0.15768,7e-05,18.59271]
[1778957270730,43.49,78224.85,31.6,-0.15793,7e-05,18.61089]
[1778957275765,43.49,78225.47,31.6,-0.15789,7e-05,18.60767]
[1778957276640,43.49,78225.47,31.6,-0.15789,7e-05,18.60767]
[1778957276772,43.49,78226.06,31.6,-0.15784,7e-05,18.60454]
[1778957281807,43.49,78226.16,31.6,-0.15784,7e-05,18.604]
[1778957287849,43.49,78226.59,31.6,-0.1578,7e-05,18.60171]
[1778957288419,43.49,78226.59,31.6,-0.1578,7e-05,18.60171]
[1778957288432,43.49,78226.59,31.6,-0.1578,7e-05,18.60171]
[1778957288856,43.49,78231.86,31.6,-0.15743,7e-05,18.57364]
[1778957293022,43.49,78236.8,31.6,-0.15707,7e-05,18.54684]
[1778957298927,43.49,78237.63,31.6,-0.157,7e-05,18.5418]
[1778957303962,43.49,78237.64,31.6,-0.15699,7e-05,18.54132]
[1778957308997,43.49,78237.72,31.6,-0.15698,7e-05,18.54048]
[1778957314035,43.48,78238.2,31.6,-0.15692,7e-05,18.53397]
[1778957316799,43.48,78238.22,31.6,-0.15692,7e-05,18.53371]
[1778957321810,43.48,78239.72,31.6,-0.1568,7e-05,18.52536]
[1778957327126,43.48,78241.48,31.6,-0.15667,7e-05,18.51565]
[1778957332266,43.48,78241.55,31.6,-0.15667,7e-05,18.51511]
[1778957333130,43.48,78241.78,31.6,-0.15665,7e-05,18.51378]
[1778957338923,43.48,78241.89,31.6,-0.15664,7e-05,18.51292]
[1778957344405,43.48,78243.69,31.6,-0.1565,7e-05,18.50302]
[1778957349951,43.48,78244.31,31.6,-0.15646,7e-05,18.49954]
[1778957352787,43.48,78236.52,31.6,-0.15701,7e-05,18.54088]
[1778957358344,43.48,78234.28,31.6,-0.15717,7e-05,18.55216]
[1778957363379,43.48,78235.89,31.6,-0.15704,7e-05,18.54301]
[1778957368414,43.48,78238.4,31.6,-0.15686,7e-05,18.52914]
[1778957373449,43.47,78238.64,31.6,-0.15681,7e-05,18.52392]
[1778957376576,43.47,78238.45,31.6,-0.15682,7e-05,18.52479]
[1778957382513,43.47,78238.72,31.6,-0.1568,7e-05,18.52284]
[1778957387551,43.47,78237.98,31.6,-0.15685,7e-05,18.52645]
[1778957391814,43.47,78230.14,31.6,-0.15741,7e-05,18.56796]
[1778957392047,43.47,78230.14,31.6,-0.15741,7e-05,18.56796]
[1778957394442,43.47,78224.31,31.6,-0.15782,7e-05,18.59874]
[1778957395266,43.47,78223.46,31.6,-0.15788,7e-05,18.6031]
[1778957395327,43.47,78222.81,31.6,-0.15792,7e-05,18.60634]
[1778957399635,43.47,78211.31,31.6,-0.15875,7e-05,18.6673]
[1778957400597,43.47,78211.31,31.6,-0.15875,7e-05,18.6673]
[1778957401301,43.47,78211.31,31.6,-0.15875,7e-05,18.6673]
[1778957406684,43.47,78211.78,31.6,-0.1587,7e-05,18.66404]
[1778957407956,43.47,78211.78,31.6,-0.1587,7e-05,18.66404]
[1778957407993,43.47,78211.78,31.6,-0.1587,7e-05,18.66404]
[1778957408055,43.47,78212.55,31.6,-0.15865,7e-05,18.65971]
[1778957408578,43.47,78212.55,31.6,-0.15865,7e-05,18.65971]
[1778957414740,43.47,78218.87,31.6,-0.15819,7e-05,18.62586]
[1778957419775,43.47,78218.84,31.6,-0.15819,7e-05,18.62597]
[1778957420622,43.47,78218.84,31.6,-0.15819,7e-05,18.62597]
[1778957420630,43.47,78218.84,31.6,-0.15819,7e-05,18.62597]
[1778957425817,43.47,78219.09,31.6,-0.15817,7e-05,18.62438]
[1778957427576,43.47,78218.98,31.6,-0.15818,7e-05,18.62492]
[1778957428489,43.46,78220.16,31.6,-0.15809,7e-05,18.61836]
[1778957433873,43.46,78230.09,31.6,-0.15734,7e-05,18.56112]
[1778957438910,43.46,78230.21,31.6,-0.15732,7e-05,18.55989]
[1778957440677,43.46,78230.0,31.6,-0.15734,7e-05,18.56091]
[1778957441000,43.46,78230.0,31.6,-0.15734,7e-05,18.56091]
[1778957441029,43.46,78230.09,31.6,-0.15733,7e-05,18.56033]
[1778957448980,43.46,78232.86,31.6,-0.15712,7e-05,18.54453]
[1778957449541,43.46,78232.86,31.6,-0.15712,7e-05,18.54453]
[1778957450782,43.46,78235.06,31.6,-0.15696,7e-05,18.53269]
[1778957456029,43.46,78233.58,31.6,-0.15705,7e-05,18.53975]
[1778957461064,43.45,78235.06,31.6,-0.15694,7e-05,18.53101]
[1778957466099,43.45,78236.41,31.6,-0.15683,7e-05,18.52314]
[1778957471134,43.45,78236.29,31.6,-0.15683,7e-05,18.52317]
[1778957476169,43.45,78236.19,31.6,-0.15683,7e-05,18.52309]
[1778957485234,43.45,78236.29,31.6,-0.15681,7e-05,18.52144]
[1778957490269,43.45,78236.56,31.6,-0.15678,7e-05,18.5194]
[1778957495304,43.44,78241.26,31.6,-0.15642,7e-05,18.49027]
[1778957501347,43.44,78241.53,31.6,-0.15639,7e-05,18.48835]
[1778957506382,43.44,78242.51,31.6,-0.15632,7e-05,18.48273]
[1778957512425,43.44,78244.98,31.6,-0.15614,7e-05,18.46916]
[1778957517461,43.44,78249.79,31.6,-0.15579,7e-05,18.44332]
[1778957520502,43.44,78249.78,31.6,-0.15579,7e-05,18.44333]
[1778957520515,43.44,78249.89,31.6,-0.15578,7e-05,18.44272]
[1778957523359,43.44,78251.81,31.6,-0.15564,7e-05,18.4321]
[1778957527003,43.44,78256.47,31.6,-0.1553,7e-05,18.40653]
[1778957527278,43.44,78256.47,31.6,-0.1553,7e-05,18.40653]
[1778957527530,43.44,78261.11,31.6,-0.15497,7e-05,18.38155]
[1778957531589,43.44,78267.79,31.6,-0.15449,7e-05,18.34591]
[1778957532534,43.44,78268.41,31.6,-0.15445,7e-05,18.34263]
[1778957532565,43.44,78270.44,31.6,-0.1543,7e-05,18.33179]
[1778957532955,43.44,78270.44,31.6,-0.1543,7e-05,18.33179]
[1778957533002,43.44,78270.44,31.6,-0.1543,7e-05,18.33179]
[1778957533026,43.44,78270.44,31.6,-0.1543,7e-05,18.33179]
[1778957533282,43.44,78270.44,31.6,-0.1543,7e-05,18.33179]
[1778957538607,43.44,78263.39,31.6,-0.1548,7e-05,18.36924]
[1778957538796,43.44,78263.39,31.6,-0.1548,7e-05,18.36924]
[1778957540493,43.44,78263.55,31.6,-0.15479,7e-05,18.36834]
[1778957541562,43.44,78263.31,31.6,-0.15481,7e-05,18.36957]
[1778957541628,43.44,78263.03,31.6,-0.15483,7e-05,18.371]
[1778957546663,43.43,78263.39,31.6,-0.15478,7e-05,18.36788]
[1778957551698,43.43,78260.39,31.6,-0.15496,7e-05,18.37903]
[1778957557441,43.43,78260.73,31.6,-0.15492,7e-05,18.3761]
[1778957557494,43.43,78260.73,31.6,-0.15492,7e-05,18.3761]
[1778957557542,43.43,78260.73,31.6,-0.15491,7e-05,18.37553]
[1778957557771,43.43,78260.73,31.6,-0.15491,7e-05,18.37553]
[1778957562775,43.42,78261.2,31.6,-0.15486,7e-05,18.37175]
[1778957567810,43.42,78262.06,31.6,-0.15479,7e-05,18.36589]
[1778957572817,43.42,78263.77,31.6,-0.15465,7e-05,18.35552]
[1778957573551,43.42,78263.77,31.6,-0.15465,7e-05,18.35552]
[1778957573562,43.42,78263.77,31.6,-0.15465,7e-05,18.35552]
[1778957573584,43.42,78268.25,31.6,-0.15433,7e-05,18.33139]
[1778957573727,43.42,78268.25,31.6,-0.15433,7e-05,18.33139]
[1778957573887,43.42,78268.25,31.6,-0.15433,7e-05,18.33139]
[1778957573928,43.42,78268.25,31.6,-0.15433,7e-05,18.33139]
[1778957574532,43.42,78268.25,31.6,-0.15433,7e-05,18.33139]
[1778957576065,43.42,78284.23,31.6,-0.1532,7e-05,18.24597]
[1778957576205,43.42,78284.23,31.6,-0.1532,7e-05,18.24597]
[1778957577072,43.42,78283.47,31.6,-0.15324,7e-05,18.24965]
[1778957577740,43.42,78282.48,31.6,-0.15331,7e-05,18.25494]
[1778957578388,43.42,78282.48,31.6,-0.15331,7e-05,18.25494]
[1778957584117,43.41,78279.8,31.6,-0.15349,7e-05,18.26818]
[1778957584458,43.41,78279.8,31.6,-0.15349,7e-05,18.26818]
[1778957584519,43.41,78279.8,31.6,-0.15349,7e-05,18.26818]
[1778957584586,43.41,78279.75,31.6,-0.15349,7e-05,18.26806]
[1778957585936,43.41,78297.1,31.6,-0.15227,7e-05,18.17548]
[1778957586933,43.41,78297.1,31.6,-0.15227,7e-05,18.17548]
[1778957586943,43.41,78297.06,31.6,-0.15227,7e-05,18.17578]
[1778957591978,43.41,78291.38,31.6,-0.15267,7e-05,18.20597]
[1778957594886,43.41,78287.67,31.6,-0.15293,7e-05,18.22567]
[1778957595513,43.41,78287.67,31.6,-0.15293,7e-05,18.22567]
[1778957598384,43.41,78284.42,31.6,-0.15316,7e-05,18.24294]
[1778957598701,43.41,78283.37,31.6,-0.15323,7e-05,18.24826]
[1778957600251,43.41,78283.82,31.6,-0.1532,7e-05,18.24586]
[1778957606077,43.41,78284.92,31.6,-0.15311,7e-05,18.23933]
[1778957610152,43.41,78284.42,31.6,-0.15314,7e-05,18.24179]
[1778957610500,43.41,78284.42,31.6,-0.15314,7e-05,18.24179]
[1778957611795,43.41,78278.98,31.6,-0.1535,7e-05,18.26704]
[1778957614784,43.41,78276.35,31.6,-0.15368,7e-05,18.28086]
[1778957615851,43.41,78272.84,31.6,-0.15393,7e-05,18.29948]
[1778957616383,43.41,78272.84,31.6,-0.15393,7e-05,18.29948]
[1778957616667,43.41,78272.84,31.6,-0.15393,7e-05,18.29948]
[1778957617889,43.41,78279.58,31.6,-0.15345,7e-05,18.26323]
[1778957618636,43.41,78279.58,31.6,-0.15345,7e-05,18.26323]
[1778957618646,43.41,78279.58,31.6,-0.15345,7e-05,18.26323]
[1778957618753,43.41,78285.2,31.6,-0.15305,7e-05,18.23297]
[1778957624028,43.41,78273.83,31.6,-0.15385,7e-05,18.29326]
[1778957627166,43.41,78273.83,31.6,-0.15385,7e-05,18.29313]
[1778957630812,43.4,78271.32,31.6,-0.15401,7e-05,18.30557]
[1778957634052,43.4,78266.44,31.6,-0.15435,7e-05,18.33125]
[1778957639308,43.4,78267.51,31.6,-0.15426,7e-05,18.32447]
[1778957644479,43.4,78267.74,31.6,-0.15424,7e-05,18.3227]
[1778957649831,43.4,78264.69,31.6,-0.15445,7e-05,18.33812]
[1778957653127,43.4,78264.12,31.6,-0.15448,7e-05,18.34073]
[1778957653196,43.4,78264.12,31.6,-0.15448,7e-05,18.34073]
[1778957658441,43.39,78261.02,31.6,-0.15469,7e-05,18.35639]
[1778957663476,43.39,78256.76,31.6,-0.15498,7e-05,18.37834]
[1778957664719,43.39,78256.76,31.6,-0.15498,7e-05,18.37834]
[1778957664855,43.39,78254.85,31.6,-0.15512,7e-05,18.38837]
[1778957664864,43.39,78254.85,31.6,-0.15512,7e-05,18.38837]
[1778957664898,43.39,78254.85,31.6,-0.15512,7e-05,18.38837]
[1778957665490,43.39,78252.58,31.6,-0.15528,7e-05,18.40061]
[1778957665878,43.39,78252.58,31.6,-0.15528,7e-05,18.40061]
[1778957671532,43.39,78242.7,31.6,-0.15595,7e-05,18.44911]
[1778957676567,43.39,78239.97,31.6,-0.15614,7e-05,18.46292]
[1778957678217,43.39,78239.53,31.6,-0.15617,7e-05,18.46511]
[1778957680483,43.39,78235.93,31.6,-0.15642,7e-05,18.48397]
[1778957681622,43.39,78234.09,31.6,-0.15655,7e-05,18.4936]
[1778957682362,43.39,78229.43,31.6,-0.15689,7e-05,18.51843]
[1778957682413,43.39,78229.43,31.6,-0.15689,7e-05,18.51843]
[1778957682548,43.39,78229.43,31.6,-0.15689,7e-05,18.51843]
[1778957683658,43.39,78227.34,31.6,-0.15703,7e-05,18.52934]
[1778957683660,43.39,78227.34,31.6,-0.15703,7e-05,18.52934]
[1778957683682,43.39,78227.34,31.6,-0.15703,7e-05,18.52934]
[1778957685601,43.38,78224.7,31.6,-0.15722,7e-05,18.54332]
[1778957687915,43.38,78219.99,31.6,-0.15756,7e-05,18.56832]
[1778957689242,43.38,78219.57,31.6,-0.15759,7e-05,18.5705]
[1778957689741,43.38,78219.57,31.6,-0.15759,7e-05,18.5705]
[1778957689834,43.38,78218.68,31.6,-0.15765,7e-05,18.57518]
[1778957689984,43.38,78218.68,31.6,-0.15765,7e-05,18.57518]
[1778957689998,43.38,78218.68,31.6,-0.15765,7e-05,18.57518]
[1778957691892,43.38,78215.11,31.6,-0.15791,7e-05,18.59409]
[1778957696153,43.38,78208.8,31.6,-0.15836,7e-05,18.62739]
[1778957696158,43.38,78208.8,31.6,-0.15836,7e-05,18.62739]
[1778957696294,43.38,78208.8,31.6,-0.15836,7e-05,18.62739]
[1778957697058,43.38,78204.92,31.6,-0.15864,7e-05,18.64798]
[1778957702750,43.38,78201.4,31.6,-0.15888,7e-05,18.66592]
[1778957705771,43.38,78213.43,31.6,-0.15801,7e-05,18.60145]
[1778957709402,43.38,78213.91,31.6,-0.15797,7e-05,18.59881]
[1778957709439,43.38,78213.91,31.6,-0.15797,7e-05,18.59881]
[1778957711396,43.38,78214.32,31.6,-0.15794,7e-05,18.59655]
[1778957712458,43.38,78217.12,31.6,-0.15774,7e-05,18.58157]
[1778957717855,43.38,78217.16,31.6,-0.15773,7e-05,18.58099]
[1778957723898,43.38,78217.66,31.6,-0.15769,7e-05,18.57791]
[1778957729944,43.38,78217.62,31.6,-0.15769,7e-05,18.57775]
[1778957734979,43.38,78217.71,31.6,-0.15765,7e-05,18.5734]
[1778957738469,43.38,78217.63,31.6,-0.15766,7e-05,18.57367]
[1778957738520,43.38,78217.63,31.6,-0.15766,7e-05,18.57367]
[1778957738786,43.38,78217.63,31.6,-0.15766,7e-05,18.57367]
[1778957744043,43.37,78228.41,31.6,-0.15687,7e-05,18.51538]
[1778957750850,43.37,78230.06,31.6,-0.15675,7e-05,18.50582]
[1778957756394,43.37,78230.19,31.6,-0.15674,7e-05,18.50517]
[1778957765193,43.37,78230.02,31.6,-0.15675,7e-05,18.50644]
[1778957770228,43.37,78230.21,31.6,-0.15674,7e-05,18.50559]
[1778957775634,43.37,78229.96,31.6,-0.15676,7e-05,18.50704]
[1778957781310,43.37,78229.98,31.6,-0.15676,7e-05,18.50711]
[1778957786488,43.37,78229.98,31.6,-0.15676,7e-05,18.50711]
[1778957792388,43.37,78229.94,31.6,-0.15675,7e-05,18.50403]
[1778957797423,43.38,78229.86,31.6,-0.15675,7e-05,18.50458]
[1778957802458,43.38,78229.91,31.6,-0.15675,7e-05,18.50442]
[1778957808500,43.38,78231.35,31.6,-0.15665,7e-05,18.4969]
[1778957813535,43.38,78232.2,31.6,-0.15659,7e-05,18.49253]
[1778957818570,43.38,78232.41,31.6,-0.15658,7e-05,18.4916]
[1778957821644,43.38,78232.41,31.6,-0.15658,7e-05,18.4916]
[1778957822041,43.38,78230.09,31.6,-0.15675,7e-05,18.50412]
[1778957822370,43.38,78230.09,31.6,-0.15675,7e-05,18.50412]
[1778957822371,43.38,78230.09,31.6,-0.15675,7e-05,18.50412]
[1778957824980,43.38,78214.2,31.6,-0.15789,7e-05,18.58909]
[1778957825523,43.38,78214.2,31.6,-0.15789,7e-05,18.58909]
[1778957825874,43.38,78214.2,31.6,-0.15789,7e-05,18.58909]
[1778957826304,43.38,78212.58,31.6,-0.15801,7e-05,18.59773]
[1778957826394,43.38,78212.58,31.6,-0.15801,7e-05,18.59773]
[1778957831662,43.38,78215.6,31.6,-0.15779,7e-05,18.58153]
[1778957832001,43.38,78215.6,31.6,-0.15779,7e-05,18.58153]
[1778957839720,43.38,78215.48,31.6,-0.1578,7e-05,18.58223]
[1778957844755,43.38,78210.58,31.6,-0.15815,7e-05,18.60844]
[1778957845097,43.38,78210.58,31.6,-0.15815,7e-05,18.60844]
[1778957852811,43.38,78210.73,31.6,-0.15812,7e-05,18.60392]
[1778957855819,43.38,78210.59,31.6,-0.15813,7e-05,18.60466]
[1778957855850,43.38,78210.59,31.6,-0.15813,7e-05,18.60466]
[1778957861148,43.38,78209.72,31.6,-0.15819,7e-05,18.6092]
[1778957866909,43.38,78209.15,31.6,-0.15823,7e-05,18.61202]
[1778957871541,43.38,78205.98,31.6,-0.15845,7e-05,18.62864]
[1778957876979,43.37,78208.77,31.6,-0.15825,7e-05,18.61333]
[1778957880479,43.37,78208.69,31.6,-0.15825,7e-05,18.61362]
[1778957880569,43.37,78208.69,31.6,-0.15825,7e-05,18.61347]
[1778957885351,43.37,78203.91,31.6,-0.15859,7e-05,18.63875]
[1778957891574,43.37,78207.28,31.6,-0.15834,7e-05,18.6202]
[1778957894814,43.37,78206.16,31.6,-0.15842,7e-05,18.62597]
[1778957894894,43.37,78206.16,31.6,-0.15842,7e-05,18.62597]
[1778957894912,43.37,78206.16,31.6,-0.15842,7e-05,18.62581]
[1778957895063,43.37,78206.16,31.6,-0.15842,7e-05,18.62581]
[1778957900140,43.37,78205.48,31.6,-0.15846,7e-05,18.62927]
[1778957905175,43.37,78204.85,31.6,-0.15851,7e-05,18.63245]
[1778957910849,43.37,78204.44,31.6,-0.15853,7e-05,18.6345]
[1778957916252,43.37,78204.79,31.6,-0.15848,7e-05,18.62869]
[1778957921417,43.37,78204.75,31.6,-0.15848,7e-05,18.62868]
[1778957928336,43.37,78205.62,31.6,-0.15841,7e-05,18.62374]
[1778957929423,43.37,78205.62,31.6,-0.15841,7e-05,18.62374]
[1778957929457,43.37,78205.65,31.6,-0.15841,7e-05,18.62354]
[1778957932230,43.37,78208.95,31.6,-0.15817,7e-05,18.60571]
[1778957937555,43.37,78208.76,31.6,-0.15817,7e-05,18.60591]
[1778957943442,43.36,78207.72,31.6,-0.15823,7e-05,18.61029]
[1778957948477,43.36,78207.98,31.6,-0.1582,7e-05,18.60804]
[1778957953513,43.36,78208.27,31.6,-0.15817,7e-05,18.60563]
[1778957963583,43.35,78208.16,31.6,-0.15815,7e-05,18.60432]
[1778957970632,43.35,78208.0,31.6,-0.15815,7e-05,18.60395]
[1778957976674,43.35,78208.07,31.6,-0.15811,7e-05,18.59899]
[1778957981714,43.35,78208.04,31.6,-0.1581,7e-05,18.59835]
[1778957986749,43.34,78207.97,31.6,-0.1581,7e-05,18.5979]
[1778957991784,43.34,78207.7,31.6,-0.1581,7e-05,18.59853]
[1778957996819,43.34,78207.89,31.6,-0.15808,7e-05,18.59671]
[1778958001855,43.34,78208.21,31.6,-0.15805,7e-05,18.59423]
[1778958006890,43.34,78217.62,31.6,-0.15736,7e-05,18.54344]
[1778958012933,43.34,78217.11,31.6,-0.15739,7e-05,18.54565]
[1778958017969,43.33,78217.14,31.6,-0.15738,7e-05,18.54504]
[1778958023004,43.33,78217.04,31.6,-0.15738,7e-05,18.54508]
[1778958028040,43.33,78216.75,31.6,-0.1574,7e-05,18.5461]
[1778958033075,43.33,78216.54,31.6,-0.15738,7e-05,18.54309]
[1778958038110,43.33,78216.83,31.6,-0.15736,7e-05,18.54097]
[1778958043145,43.33,78216.89,31.6,-0.15734,7e-05,18.54009]
[1778958048180,43.33,78211.13,31.6,-0.15775,7e-05,18.57025]
[1778958051673,43.33,78211.5,31.6,-0.15772,7e-05,18.56795]
[1778958052150,43.33,78212.31,31.6,-0.15766,7e-05,18.5633]
[1778958057243,43.32,78212.06,31.6,-0.15766,7e-05,18.56378]
[1778958062302,43.32,78212.66,31.6,-0.15761,7e-05,18.55974]
[1778958071362,43.32,78217.44,31.6,-0.15725,7e-05,18.53305]
[1778958076577,43.32,78217.63,31.6,-0.15723,7e-05,18.53155]
[1778958083146,43.32,78219.05,31.6,-0.15712,7e-05,18.52333]
[1778958086424,43.31,78224.18,31.6,-0.15675,7e-05,18.49553]
[1778958086587,43.31,78221.32,31.6,-0.15695,7e-05,18.51076]
[1778958092509,43.31,78211.8,31.6,-0.15761,7e-05,18.55765]
[1778958097544,43.31,78211.57,31.6,-0.15762,7e-05,18.55848]
[1778958102579,43.31,78210.97,31.6,-0.15766,7e-05,18.56136]
[1778958108028,43.31,78210.85,31.6,-0.15767,7e-05,18.56174]
[1778958113656,43.31,78211.0,31.6,-0.15765,7e-05,18.56043]
[1778958118691,43.31,78211.17,31.6,-0.15763,7e-05,18.55917]
[1778958123726,43.31,78211.06,31.6,-0.15763,7e-05,18.55936]
[1778958128761,43.31,78211.09,31.6,-0.15763,7e-05,18.5589]
[1778958133796,43.31,78207.79,31.6,-0.15786,7e-05,18.57632]
[1778958138820,43.31,78206.24,31.6,-0.15797,7e-05,18.58434]
[1778958143866,43.3,78200.88,31.6,-0.15835,7e-05,18.61229]
[1778958149909,43.3,78201.52,31.6,-0.15829,7e-05,18.60805]
[1778958154944,43.3,78201.63,31.6,-0.15825,7e-05,18.60317]
[1778958161993,43.3,78200.83,31.6,-0.1583,7e-05,18.60644]
[1778958166427,43.3,78193.3,31.6,-0.15884,7e-05,18.64607]
[1778958167032,43.3,78189.72,31.6,-0.1591,7e-05,18.66515]
[1778958171107,43.3,78187.46,31.6,-0.15926,7e-05,18.67691]
[1778958176914,43.29,78184.45,31.6,-0.15947,7e-05,18.69226]
[1778958182137,43.29,78182.87,31.6,-0.15957,7e-05,18.69996]
[1778958187182,43.29,78181.98,31.6,-0.15963,7e-05,18.70409]
[1778958192219,43.29,78183.96,31.6,-0.15948,7e-05,18.69291]
[1778958197254,43.29,78184.89,31.6,-0.1594,7e-05,18.68748]
[1778958202290,43.29,78193.56,31.6,-0.15877,7e-05,18.64068]
[1778958206634,43.29,78194.34,31.6,-0.15871,7e-05,18.63643]
[1778958206984,43.29,78194.34,31.6,-0.15871,7e-05,18.63643]
[1778958210791,43.29,78201.57,31.6,-0.15818,7e-05,18.59775]
[1778958210892,43.29,78201.34,31.6,-0.1582,7e-05,18.59904]
[1778958216393,43.29,78205.31,31.6,-0.15789,7e-05,18.57423]
[1778958221428,43.29,78205.66,31.6,-0.15787,7e-05,18.57252]
[1778958226463,43.29,78204.91,31.6,-0.15792,7e-05,18.57669]
[1778958231498,43.29,78209.32,31.6,-0.15761,7e-05,18.55324]
[1778958236533,43.29,78209.36,31.6,-0.15761,7e-05,18.55321]
[1778958241706,43.29,78209.56,31.6,-0.15759,7e-05,18.55226]
[1778958241751,43.29,78209.56,31.6,-0.15759,7e-05,18.55226]
[1778958244795,43.29,78221.01,31.6,-0.15677,7e-05,18.49097]
[1778958249622,43.29,78225.33,31.6,-0.15645,7e-05,18.46703]
[1778958249624,43.29,78225.34,31.6,-0.15644,7e-05,18.46683]
[1778958254659,43.28,78225.62,31.6,-0.15642,7e-05,18.46468]
[1778958259694,43.28,78225.64,31.6,-0.15641,7e-05,18.46394]
[1778958267021,43.28,78227.42,31.6,-0.15627,7e-05,18.45394]
[1778958267023,43.28,78227.42,31.6,-0.15627,7e-05,18.45394]
[1778958273792,43.28,78222.03,31.6,-0.15663,7e-05,18.47846]
[1778958278827,43.28,78225.46,31.6,-0.15638,7e-05,18.4599]
[1778958283862,43.28,78225.16,31.6,-0.1564,7e-05,18.46144]
[1778958288897,43.28,78225.0,31.6,-0.15641,7e-05,18.46218]
[1778958293932,43.28,78224.94,31.6,-0.15641,7e-05,18.46236]
[1778958298967,43.28,78223.97,31.6,-0.15648,7e-05,18.46737]
[1778958304003,43.28,78222.34,31.6,-0.15659,7e-05,18.47581]
[1778958309037,43.28,78222.27,31.6,-0.15659,7e-05,18.47587]
[1778958320114,43.28,78222.45,31.6,-0.15657,7e-05,18.47422]
[1778958329177,43.28,78222.41,31.6,-0.15657,7e-05,18.47435]
[1778958336081,43.28,78222.31,31.6,-0.15656,7e-05,18.47136]
[1778958341261,43.27,78222.34,31.6,-0.15655,7e-05,18.47082]
[1778958347303,43.27,78222.3,31.6,-0.15655,7e-05,18.47067]
[1778958357373,43.27,78223.14,31.6,-0.15648,7e-05,18.46558]
[1778958362408,43.27,78225.3,31.6,-0.15632,7e-05,18.45383]
[1778958367443,43.27,78225.33,31.6,-0.15632,7e-05,18.45355]
[1778958372478,43.27,78224.49,31.6,-0.15638,7e-05,18.45793]
[1778958377516,43.27,78224.61,31.6,-0.15637,7e-05,18.45711]
[1778958382801,43.27,78225.19,31.6,-0.15632,7e-05,18.45384]
[1778958388593,43.27,78224.96,31.6,-0.15634,7e-05,18.45477]
[1778958393628,43.27,78225.04,31.6,-0.1563,7e-05,18.45045]
[1778958398663,43.27,78225.07,31.6,-0.1563,7e-05,18.44991]
[1778958401332,43.27,78225.06,31.6,-0.1563,7e-05,18.44988]
[1778958407726,43.27,78225.32,31.6,-0.15628,7e-05,18.44827]
[1778958412761,43.27,78225.12,31.6,-0.15629,7e-05,18.44924]
[1778958417797,43.27,78225.14,31.6,-0.15629,7e-05,18.44899]
[1778958422832,43.27,78225.11,31.6,-0.15628,7e-05,18.44894]
[1778958427868,43.27,78225.05,31.6,-0.15629,7e-05,18.44904]
[1778958430059,43.27,78225.11,31.6,-0.15628,7e-05,18.44866]
[1778958430225,43.27,78225.11,31.6,-0.15628,7e-05,18.44866]
[1778958430474,43.27,78225.11,31.6,-0.15628,7e-05,18.44866]
[1778958430316,43.27,78225.11,31.6,-0.15628,7e-05,18.44856]
[1778958430694,43.27,78225.11,31.6,-0.15628,7e-05,18.44856]
[1778958436189,43.26,78235.3,31.6,-0.15554,7e-05,18.39322]
[1778958436394,43.26,78235.3,31.6,-0.15554,7e-05,18.39322]
[1778958436398,43.26,78235.69,31.6,-0.15551,7e-05,18.39085]
[1778958436693,43.26,78235.69,31.6,-0.15551,7e-05,18.39085]
[1778958442973,43.26,78227.56,31.6,-0.15608,7e-05,18.43379]
[1778958449521,43.26,78230.97,31.6,-0.15583,7e-05,18.41522]
[1778958456064,43.26,78231.44,31.6,-0.15577,7e-05,18.40821]
[1778958460509,43.26,78231.48,31.6,-0.15576,7e-05,18.40772]
[1778958465894,43.26,78231.22,31.6,-0.15578,7e-05,18.40902]
[1778958471169,43.26,78231.44,31.6,-0.15576,7e-05,18.40782]
[1778958476204,43.26,78233.46,31.6,-0.15562,7e-05,18.39699]
[1778958481239,43.26,78233.22,31.6,-0.15563,7e-05,18.39834]
[1778958486274,43.26,78229.59,31.6,-0.15589,7e-05,18.41777]
[1778958492056,43.26,78229.57,31.6,-0.15589,7e-05,18.41779]
[1778958498359,43.26,78230.53,31.6,-0.15582,7e-05,18.41251]
[1778958503394,43.26,78227.14,31.6,-0.15607,7e-05,18.43054]
[1778958507876,43.26,78225.19,31.6,-0.1562,7e-05,18.4408]
[1778958508406,43.26,78225.19,31.6,-0.1562,7e-05,18.4408]
[1778958513464,43.26,78230.95,31.6,-0.15576,7e-05,18.40604]
[1778958519508,43.26,78231.49,31.6,-0.15572,7e-05,18.40322]
[1778958524543,43.26,78233.4,31.6,-0.15559,7e-05,18.39312]
[1778958529578,43.26,78233.56,31.6,-0.15558,7e-05,18.39249]
[1778958535307,43.26,78233.92,31.6,-0.15556,7e-05,18.39071]
[1778958540655,43.26,78234.1,31.6,-0.15555,7e-05,18.39016]
[1778958545690,43.26,78230.8,31.6,-0.15579,7e-05,18.40812]
[1778958550725,43.26,78226.68,31.6,-0.15609,7e-05,18.43026]
[1778958556768,43.26,78226.55,31.6,-0.1561,7e-05,18.43103]
[1778958561805,43.26,78226.61,31.6,-0.15609,7e-05,18.43079]
[1778958566840,43.26,78226.9,31.6,-0.15607,7e-05,18.42935]
[1778958573381,43.26,78226.83,31.6,-0.15608,7e-05,18.42983]
[1778958582571,43.26,78226.87,31.6,-0.15606,7e-05,18.42625]
[1778958588715,43.26,78226.76,31.6,-0.15607,7e-05,18.42706]
[1778958595036,43.26,78224.18,31.6,-0.15626,7e-05,18.44099]
[1778958598450,43.26,78217.78,31.6,-0.15672,7e-05,18.47523]
[1778958605106,43.26,78214.19,31.6,-0.15697,7e-05,18.4939]
[1778958610621,43.26,78214.07,31.6,-0.15697,7e-05,18.4943]
[1778958617190,43.26,78213.93,31.6,-0.15698,7e-05,18.49463]
[1778958622225,43.26,78214.02,31.6,-0.15697,7e-05,18.49386]
[1778958628267,43.26,78214.32,31.6,-0.15694,7e-05,18.49183]
[1778958633302,43.26,78216.57,31.6,-0.15675,7e-05,18.47594]
[1778958639344,43.26,78216.61,31.6,-0.15675,7e-05,18.47546]
[1778958645387,43.25,78216.78,31.6,-0.15673,7e-05,18.47426]
[1778958650422,43.25,78216.38,31.6,-0.15676,7e-05,18.47615]
[1778958655457,43.25,78215.12,31.6,-0.15684,7e-05,18.48262]
[1778958667541,43.25,78214.44,31.6,-0.15688,7e-05,18.48545]
[1778958677611,43.25,78214.44,31.6,-0.15687,7e-05,18.48497]
[1778958682646,43.25,78215.38,31.6,-0.1568,7e-05,18.47967]
[1778958688688,43.25,78216.38,31.6,-0.15673,7e-05,18.47404]
[1778958691839,43.25,78216.1,31.6,-0.15675,7e-05,18.47544]
[1778958698758,43.25,78215.62,31.6,-0.15675,7e-05,18.47395]
[1778958699504,43.25,78215.62,31.6,-0.15675,7e-05,18.47395]
[1778958699604,43.25,78215.62,31.6,-0.15675,7e-05,18.47395]
[1778958699889,43.25,78210.03,31.6,-0.15716,7e-05,18.50384]
[1778958700772,43.25,78203.12,31.6,-0.15766,7e-05,18.54092]
[1778958700894,43.25,78203.12,31.6,-0.15766,7e-05,18.54092]
[1778958706815,43.25,78203.69,31.6,-0.15762,7e-05,18.53793]
[1778958711849,43.25,78203.79,31.6,-0.15761,7e-05,18.53745]
[1778958712834,43.25,78203.79,31.6,-0.15761,7e-05,18.53745]
[1778958713519,43.25,78203.79,31.6,-0.15761,7e-05,18.53745]
[1778958713594,43.25,78203.79,31.6,-0.15761,7e-05,18.53745]
[1778958713620,43.25,78203.61,31.6,-0.15762,7e-05,18.53844]
[1778958713893,43.25,78203.61,31.6,-0.15762,7e-05,18.53844]
[1778958719411,43.25,78203.79,31.6,-0.15761,7e-05,18.53753]
[1778958720817,43.25,78203.6,31.6,-0.15762,7e-05,18.53856]
[1778958720883,43.25,78203.45,31.6,-0.15763,7e-05,18.53936]
[1778958720912,43.25,78204.8,31.6,-0.15754,7e-05,18.53214]
[1778958721998,43.25,78204.8,31.6,-0.15754,7e-05,18.53214]
[1778958727909,43.25,78211.73,31.6,-0.15703,7e-05,18.49445]
[1778958727950,43.25,78211.73,31.6,-0.15703,7e-05,18.49445]
[1778958733311,43.25,78212.53,31.6,-0.15696,7e-05,18.48963]
[1778958734230,43.24,78212.49,31.6,-0.15696,7e-05,18.48967]
[1778958741052,43.24,78212.71,31.6,-0.15694,7e-05,18.4879]
[1778958750115,43.24,78212.35,31.6,-0.15696,7e-05,18.48921]
[1778958755150,43.24,78212.42,31.6,-0.15693,7e-05,18.48501]
[1778958762199,43.24,78212.37,31.6,-0.15693,7e-05,18.48503]
[1778958766387,43.24,78212.37,31.6,-0.15693,7e-05,18.48503]
[1778958772270,43.24,78212.41,31.6,-0.15692,7e-05,18.48439]
[1778958777305,43.24,78212.59,31.6,-0.1569,7e-05,18.48313]
[1778958782340,43.24,78212.43,31.6,-0.15691,7e-05,18.48367]
[1778958787375,43.24,78212.38,31.6,-0.15691,7e-05,18.48364]
[1778958792412,43.24,78216.09,31.6,-0.15664,7e-05,18.46348]
[1778958802480,43.24,78217.79,31.6,-0.15652,7e-05,18.45429]
[1778958811547,43.24,78218.13,31.6,-0.15647,7e-05,18.44906]
[1778958816584,43.24,78218.45,31.6,-0.15645,7e-05,18.44754]
[1778958817485,43.24,78218.45,31.6,-0.15645,7e-05,18.44754]
[1778958823633,43.24,78218.43,31.6,-0.15645,7e-05,18.44778]
[1778958828668,43.24,78218.51,31.6,-0.15645,7e-05,18.44737]
[1778958833703,43.24,78218.51,31.6,-0.15645,7e-05,18.44733]
[1778958838738,43.24,78218.52,31.6,-0.15645,7e-05,18.4472]
[1778958843953,43.24,78218.61,31.6,-0.15644,7e-05,18.44663]
[1778958849815,43.24,78220.49,31.6,-0.1563,7e-05,18.4364]
[1778958855859,43.24,78220.6,31.6,-0.15629,7e-05,18.43583]
[1778958860894,43.24,78222.8,31.6,-0.15614,7e-05,18.42417]
[1778958865929,43.24,78222.33,31.6,-0.15617,7e-05,18.42689]
[1778958871971,43.24,78222.24,31.6,-0.15616,7e-05,18.42403]
[1778958878013,43.24,78221.83,31.6,-0.15619,7e-05,18.42653]
[1778958884055,43.24,78221.75,31.6,-0.1562,7e-05,18.42728]
[1778958890097,43.24,78221.81,31.6,-0.1562,7e-05,18.4272]
[1778958896853,43.24,78221.87,31.6,-0.1562,7e-05,18.42698]
[1778958902207,43.24,78218.6,31.6,-0.15643,7e-05,18.44443]
[1778958907401,43.24,78219.68,31.6,-0.15635,7e-05,18.43854]
[1778958913285,43.24,78221.27,31.6,-0.15624,7e-05,18.42998]
[1778958918320,43.24,78221.48,31.6,-0.15622,7e-05,18.4289]
[1778958923355,43.24,78221.55,31.6,-0.15622,7e-05,18.42862]
[1778958930404,43.24,78221.23,31.6,-0.15625,7e-05,18.43054]
[1778958935440,43.24,78221.18,31.6,-0.15623,7e-05,18.42741]
[1778958940475,43.24,78221.3,31.6,-0.15622,7e-05,18.42699]
[1778958945510,43.24,78221.78,31.6,-0.15619,7e-05,18.42458]
[1778958948644,43.24,78222.22,31.6,-0.15616,7e-05,18.42227]
[1778958949769,43.24,78222.15,31.6,-0.15617,7e-05,18.42268]
[1778958956587,43.24,78228.15,31.6,-0.15573,7e-05,18.39036]
[1778958962846,43.24,78228.45,31.6,-0.15571,7e-05,18.38874]
[1778958968671,43.24,78228.18,31.6,-0.15573,7e-05,18.39027]
[1778958974599,43.24,78228.66,31.6,-0.1557,7e-05,18.38774]
[1778958980827,43.24,78228.76,31.6,-0.15569,7e-05,18.38741]
[1778958986800,43.24,78228.78,31.6,-0.15569,7e-05,18.38758]
[1778958991835,43.24,78227.83,31.6,-0.15574,7e-05,18.38929]
[1778958996870,43.24,78228.5,31.6,-0.1557,7e-05,18.38592]
[1778959002140,43.25,78228.48,31.6,-0.1557,7e-05,18.38629]
[1778959007947,43.25,78228.41,31.6,-0.15572,7e-05,18.38757]
[1778959012982,43.25,78228.09,31.6,-0.15575,7e-05,18.39005]
[1778959020031,43.25,78225.83,31.6,-0.15593,7e-05,18.40318]
[1778959029487,43.25,78225.83,31.6,-0.15593,7e-05,18.40318]
[1778959035136,43.26,78226.0,31.6,-0.15594,7e-05,18.40427]
[1778959042599,43.26,78225.79,31.6,-0.15596,7e-05,18.40593]
[1778959049237,43.26,78225.79,31.6,-0.15598,7e-05,18.40724]
[1778959054272,43.26,78225.79,31.6,-0.15597,7e-05,18.40432]
[1778959060353,43.26,78225.83,31.6,-0.15597,7e-05,18.40464]
[1778959065873,43.27,78225.79,31.6,-0.15598,7e-05,18.40563]
[1778959071393,43.27,78215.44,31.6,-0.15673,7e-05,18.4615]
[1778959077435,43.27,78215.62,31.6,-0.15672,7e-05,18.46076]
[1778959082471,43.27,78216.16,31.6,-0.15669,7e-05,18.45808]
[1778959087505,43.27,78216.01,31.6,-0.1567,7e-05,18.45911]
[1778959095355,43.27,78216.12,31.6,-0.15669,7e-05,18.45865]
[1778959096712,43.27,78216.12,31.6,-0.1567,7e-05,18.45888]
[1778959099555,43.27,78230.07,31.6,-0.1557,7e-05,18.38433]
[1778959106823,43.27,78226.3,31.6,-0.15598,7e-05,18.40547]
[1778959112684,43.27,78223.31,31.6,-0.15618,7e-05,18.41854]
[1778959117719,43.27,78220.21,31.6,-0.15641,7e-05,18.43551]
[1778959122778,43.27,78221.11,31.6,-0.15634,7e-05,18.43092]
[1778959128796,43.28,78221.42,31.6,-0.15633,7e-05,18.42973]
[1778959134838,43.28,78220.91,31.6,-0.15637,7e-05,18.43282]
[1778959139869,43.28,78221.14,31.6,-0.15636,7e-05,18.43182]
[1778959144909,43.28,78221.35,31.6,-0.15635,7e-05,18.43106]
[1778959149944,43.28,78221.42,31.6,-0.15634,7e-05,18.43097]
[1778959158000,43.28,78220.7,31.6,-0.1564,7e-05,18.43525]
[1778959161760,43.28,78220.88,31.6,-0.15639,7e-05,18.43443]
[1778959167069,43.28,78226.71,31.6,-0.15597,7e-05,18.40343]
[1778959167981,43.28,78226.71,31.6,-0.15597,7e-05,18.40343]
[1778959173111,43.28,78230.11,31.6,-0.15572,7e-05,18.3823]
[1778959178146,43.28,78230.03,31.6,-0.15573,7e-05,18.38326]
[1778959183181,43.29,78232.93,31.6,-0.15553,7e-05,18.36829]
[1778959190230,43.29,78232.82,31.6,-0.15554,7e-05,18.3696]
[1778959195266,43.29,78232.27,31.6,-0.15559,7e-05,18.37292]
[1778959200302,43.29,78232.3,31.6,-0.15559,7e-05,18.37305]
[1778959205337,43.29,78231.75,31.6,-0.15563,7e-05,18.37627]
[1778959210373,43.29,78231.88,31.6,-0.15563,7e-05,18.37591]
[1778959215408,43.29,78231.78,31.6,-0.15564,7e-05,18.37685]
[1778959220443,43.29,78231.81,31.6,-0.15564,7e-05,18.37714]
[1778959226557,43.29,78231.8,31.6,-0.15565,7e-05,18.37769]
[1778959232527,43.29,78232.11,31.6,-0.15562,7e-05,18.3732]
[1778959237562,43.3,78232.4,31.6,-0.1556,7e-05,18.37224]
[1778959242597,43.3,78232.3,31.6,-0.15562,7e-05,18.3734]
[1778959247632,43.3,78232.87,31.6,-0.15559,7e-05,18.371]
[1778959248393,43.3,78232.87,31.6,-0.15559,7e-05,18.371]
[1778959253674,43.3,78233.22,31.6,-0.15556,7e-05,18.36943]
[1778959258848,43.3,78233.32,31.6,-0.15556,7e-05,18.36906]
[1778959264751,43.3,78232.5,31.6,-0.15562,7e-05,18.37375]
[1778959272807,43.3,78230.95,31.6,-0.15574,7e-05,18.38228]
[1778959280760,43.3,78230.95,31.6,-0.15574,7e-05,18.38235]
[1778959285898,43.3,78230.82,31.6,-0.15575,7e-05,18.38323]
[1778959292058,43.3,78230.84,31.6,-0.15575,7e-05,18.38312]
[1778959292059,43.3,78230.84,31.6,-0.15575,7e-05,18.38312]
[1778959299996,43.3,78230.78,31.6,-0.15573,7e-05,18.38019]
[1778959306466,43.3,78230.78,31.6,-0.15573,7e-05,18.38026]
[1778959306539,43.3,78230.78,31.6,-0.15573,7e-05,18.38026]
[1778959307050,43.3,78225.49,31.6,-0.15612,7e-05,18.40891]
[1778959312084,43.31,78219.32,31.6,-0.15657,7e-05,18.44259]
[1778959317461,43.31,78219.21,31.6,-0.15659,7e-05,18.44383]
[1778959318401,43.31,78219.21,31.6,-0.15659,7e-05,18.44383]
[1778959318502,43.31,78219.21,31.6,-0.15659,7e-05,18.44396]
[1778959323651,43.31,78218.96,31.6,-0.15661,7e-05,18.44585]
[1778959325020,43.31,78218.67,31.6,-0.15664,7e-05,18.44745]
[1778959331217,43.31,78216.99,31.6,-0.15676,7e-05,18.45676]
[1778959334950,43.31,78216.45,31.6,-0.1568,7e-05,18.4598]
[1778959342294,43.31,78216.06,31.6,-0.15684,7e-05,18.46248]
[1778959347329,43.31,78216.05,31.6,-0.15684,7e-05,18.46297]
[1778959349716,43.31,78214.01,31.6,-0.15699,7e-05,18.47406]
[1778959350350,43.31,78214.07,31.6,-0.15699,7e-05,18.47385]
[1778959355385,43.31,78214.19,31.6,-0.15697,7e-05,18.47017]
[1778959361427,43.32,78213.87,31.6,-0.157,7e-05,18.47258]
[1778959366463,43.32,78213.65,31.6,-0.15702,7e-05,18.47436]
[1778959371497,43.32,78214.1,31.6,-0.157,7e-05,18.47255]
[1778959376535,43.32,78214.03,31.6,-0.15701,7e-05,18.47357]
[1778959381475,43.32,78212.45,31.6,-0.15713,7e-05,18.48252]
[1778959381520,43.32,78207.88,31.6,-0.15746,7e-05,18.50705]
[1778959386605,43.32,78199.66,31.6,-0.15806,7e-05,18.5515]
[1778959388302,43.32,78199.66,31.6,-0.15806,7e-05,18.5515]
[1778959393654,43.33,78200.58,31.6,-0.15801,7e-05,18.54721]
[1778959398690,43.33,78202.73,31.6,-0.15786,7e-05,18.5362]
[1778959403727,43.33,78202.14,31.6,-0.15791,7e-05,18.53992]
[1778959409515,43.33,78201.46,31.6,-0.15796,7e-05,18.544]
[1778959414804,43.33,78201.35,31.6,-0.15796,7e-05,18.54173]
[1778959419839,43.33,78201.85,31.6,-0.15793,7e-05,18.53957]
[1778959424874,43.33,78201.91,31.6,-0.15793,7e-05,18.53976]
[1778959430362,43.33,78208.74,31.6,-0.15744,7e-05,18.50369]
[1778959430421,43.33,78209.38,31.6,-0.1574,7e-05,18.50055]
[1778959436958,43.34,78212.45,31.6,-0.15718,7e-05,18.48432]
[1778959441993,43.34,78212.62,31.6,-0.15717,7e-05,18.48363]
[1778959447028,43.34,78211.86,31.6,-0.15723,7e-05,18.48793]
[1778959452063,43.34,78212.52,31.6,-0.15718,7e-05,18.48459]
[1778959457098,43.34,78212.48,31.6,-0.15719,7e-05,18.48493]
[1778959462134,43.34,78212.79,31.6,-0.15716,7e-05,18.48333]
[1778959467170,43.34,78212.78,31.6,-0.15716,7e-05,18.4834]
[1778959472205,43.34,78213.73,31.6,-0.15707,7e-05,18.47473]
[1778959476671,43.34,78214.03,31.6,-0.15705,7e-05,18.47312]
[1778959477240,43.34,78216.42,31.6,-0.15688,7e-05,18.4603]
[1778959482275,43.34,78216.97,31.6,-0.15684,7e-05,18.4573]
[1778959487310,43.34,78219.31,31.6,-0.15667,7e-05,18.44471]
[1778959488222,43.34,78219.31,31.6,-0.15667,7e-05,18.44471]
[1778959488234,43.34,78219.31,31.6,-0.15667,7e-05,18.44471]
[1778959493352,43.34,78228.85,31.6,-0.15598,7e-05,18.39377]
[1778959498388,43.34,78228.44,31.6,-0.15601,7e-05,18.39601]
[1778959503423,43.34,78227.87,31.6,-0.15605,7e-05,18.39901]
[1778959508458,43.34,78227.52,31.6,-0.15608,7e-05,18.40077]
[1778959514500,43.34,78227.76,31.6,-0.15606,7e-05,18.39929]
[1778959519536,43.34,78227.55,31.6,-0.15607,7e-05,18.40025]
[1778959524571,43.34,78227.48,31.6,-0.15607,7e-05,18.40052]
[1778959529608,43.34,78227.38,31.6,-0.15608,7e-05,18.40101]
[1778959534643,43.34,78227.22,31.6,-0.15607,7e-05,18.39827]
[1778959540685,43.34,78227.22,31.6,-0.15607,7e-05,18.39834]
[1778959548118,43.34,78227.22,31.6,-0.15607,7e-05,18.39834]
[1778959554263,43.34,78227.52,31.6,-0.15605,7e-05,18.39689]
[1778959560875,43.34,78232.2,31.6,-0.15571,7e-05,18.37168]
[1778959567874,43.33,78232.59,31.6,-0.15568,7e-05,18.36926]
[1778959576938,43.33,78232.93,31.6,-0.15565,7e-05,18.36731]
[1778959581973,43.33,78232.93,31.6,-0.15565,7e-05,18.36729]
[1778959587008,43.33,78232.93,31.6,-0.15565,7e-05,18.3673]
[1778959592043,43.33,78233.11,31.6,-0.15562,7e-05,18.36279]
[1778959595752,43.33,78233.38,31.6,-0.1556,7e-05,18.36135]
[1778959601106,43.34,78233.68,31.6,-0.15559,7e-05,18.36039]
[1778959607148,43.34,78234.4,31.6,-0.15554,7e-05,18.35731]
[1778959614197,43.34,78234.51,31.6,-0.15555,7e-05,18.35768]
[1778959619571,43.34,78234.62,31.6,-0.15555,7e-05,18.35752]
[1778959625274,43.34,78234.48,31.6,-0.15557,7e-05,18.35959]
[1778959630510,43.35,78236.68,31.6,-0.15542,7e-05,18.34845]
[1778959636152,43.35,78240.74,31.6,-0.15515,7e-05,18.32778]
[1778959641387,43.35,78242.03,31.6,-0.15507,7e-05,18.32202]
[1778959647429,43.35,78241.85,31.6,-0.1551,7e-05,18.32412]
[1778959652464,43.36,78244.43,31.6,-0.1549,7e-05,18.30765]
[1778959657499,43.36,78245.68,31.6,-0.15482,7e-05,18.30199]
[1778959663541,43.36,78245.76,31.6,-0.15483,7e-05,18.30278]
[1778959668576,43.36,78245.83,31.6,-0.15484,7e-05,18.3034]
[1778959673611,43.37,78246.19,31.6,-0.15483,7e-05,18.30244]
[1778959680660,43.37,78245.79,31.6,-0.15487,7e-05,18.3059]
[1778959685696,43.37,78245.96,31.6,-0.15487,7e-05,18.30589]
[1778959690731,43.37,78245.46,31.6,-0.15492,7e-05,18.30943]
[1778959698790,43.38,78245.37,31.6,-0.15494,7e-05,18.31128]
[1778959704832,43.38,78245.54,31.6,-0.15494,7e-05,18.31137]
[1778959709434,43.38,78245.87,31.6,-0.15493,7e-05,18.31011]
[1778959709535,43.38,78245.98,31.6,-0.15492,7e-05,18.30986]
[1778959711499,43.38,78246.3,31.6,-0.1549,7e-05,18.30815]
[1778959711597,43.38,78246.37,31.6,-0.15488,7e-05,18.30448]
[1778959713557,43.38,78246.25,31.6,-0.15489,7e-05,18.30512]
[1778959713599,43.38,78246.29,31.6,-0.15489,7e-05,18.30525]
[1778959719937,43.38,78245.98,31.6,-0.15492,7e-05,18.30777]
[1778959724972,43.39,78246.3,31.6,-0.15491,7e-05,18.30677]
[1778959730007,43.39,78246.39,31.6,-0.15491,7e-05,18.30697]
[1778959735044,43.39,78246.01,31.6,-0.15494,7e-05,18.30969]
[1778959740079,43.39,78246.37,31.6,-0.15493,7e-05,18.30844]
[1778959745114,43.39,78246.5,31.6,-0.15493,7e-05,18.30841]
[1778959750149,43.39,78250.07,31.6,-0.15468,7e-05,18.29001]
[1778959755184,43.4,78254.51,31.6,-0.15438,7e-05,18.26716]
[1778959759895,43.4,78265.99,31.6,-0.15357,7e-05,18.20688]
[1778959760005,43.4,78265.99,31.6,-0.15357,7e-05,18.20688]
[1778959766830,43.4,78272.62,31.6,-0.15311,7e-05,18.17228]
[1778959771461,43.4,78266.61,31.6,-0.15355,7e-05,18.20519]
[1778959778345,43.4,78268.98,31.6,-0.15337,7e-05,18.18972]
[1778959783380,43.41,78269.14,31.6,-0.15336,7e-05,18.18932]
[1778959788552,43.41,78258.21,31.6,-0.15414,7e-05,18.24801]
[1778959794457,43.41,78257.18,31.6,-0.15422,7e-05,18.25358]
[1778959799492,43.41,78256.68,31.6,-0.15425,7e-05,18.25628]
[1778959804527,43.41,78256.99,31.6,-0.15423,7e-05,18.2546]
[1778959809694,43.41,78256.77,31.6,-0.15425,7e-05,18.25572]
[1778959809698,43.41,78256.77,31.6,-0.15425,7e-05,18.25572]
[1778959809793,43.41,78255.58,31.6,-0.15433,7e-05,18.26206]
[1778959811401,43.41,78251.73,31.6,-0.1546,7e-05,18.28261]
[1778959817619,43.41,78249.89,31.6,-0.15474,7e-05,18.29298]
[1778959822654,43.41,78248.96,31.6,-0.15481,7e-05,18.29835]
[1778959832733,43.41,78248.74,31.6,-0.15482,7e-05,18.29661]
[1778959837770,43.41,78248.99,31.6,-0.1548,7e-05,18.29554]
[1778959843812,43.41,78248.61,31.6,-0.15483,7e-05,18.29783]
[1778959851613,43.41,78248.57,31.6,-0.15484,7e-05,18.29812]
[1778959851620,43.41,78248.57,31.6,-0.15484,7e-05,18.29835]
[1778959859924,43.41,78248.8,31.6,-0.15482,7e-05,18.29704]
[1778959861917,43.41,78248.8,31.6,-0.15482,7e-05,18.29704]
[1778959862016,43.41,78248.8,31.6,-0.15482,7e-05,18.29701]
[1778959869994,43.41,78248.57,31.6,-0.15484,7e-05,18.29847]
[1778959875787,43.41,78247.1,31.6,-0.15495,7e-05,18.30638]
[1778959881349,43.41,78246.72,31.6,-0.15497,7e-05,18.30857]
[1778959888702,43.41,78246.38,31.6,-0.155,7e-05,18.3105]
[1778959893796,43.41,78254.75,31.6,-0.15439,7e-05,18.26265]
[1778959899913,43.42,78252.39,31.6,-0.15456,7e-05,18.27573]
[1778959909270,43.42,78253.25,31.6,-0.15451,7e-05,18.27202]
[1778959919342,43.42,78253.13,31.6,-0.15453,7e-05,18.27361]
[1778959928405,43.42,78253.73,31.6,-0.1545,7e-05,18.2713]
[1778959933440,43.42,78253.71,31.6,-0.15451,7e-05,18.27192]
[1778959938475,43.42,78243.35,31.6,-0.15525,7e-05,18.32769]
[1778959943708,43.43,78242.05,31.6,-0.15535,7e-05,18.33473]
[1778959949552,43.43,78242.13,31.6,-0.15534,7e-05,18.33448]
[1778959951076,43.43,78242.13,31.6,-0.15534,7e-05,18.33448]
[1778959960629,43.43,78243.86,31.6,-0.1552,7e-05,18.32211]
[1778959965664,43.43,78243.81,31.6,-0.15521,7e-05,18.32259]
[1778959970699,43.43,78243.57,31.6,-0.15523,7e-05,18.32404]
[1778959975883,43.43,78243.7,31.6,-0.15522,7e-05,18.32345]
[1778959981776,43.43,78243.4,31.6,-0.15524,7e-05,18.32524]
[1778959987818,43.43,78243.44,31.6,-0.15524,7e-05,18.32523]
[1778959988326,43.43,78243.44,31.6,-0.15524,7e-05,18.32523]
[1778959988396,43.43,78243.44,31.6,-0.15524,7e-05,18.32523]
[1778959990839,43.43,78243.39,31.6,-0.15524,7e-05,18.32506]
[1778959991294,43.43,78243.39,31.6,-0.15524,7e-05,18.32506]
[1778959998798,43.43,78243.5,31.6,-0.15522,7e-05,18.32351]
[1778960006463,43.42,78243.24,31.6,-0.15523,7e-05,18.32426]
[1778960012994,43.42,78243.24,31.6,-0.15519,7e-05,18.31941]
[1778960013906,43.42,78243.24,31.6,-0.15519,7e-05,18.31941]
[1778960014093,43.42,78243.24,31.6,-0.15519,7e-05,18.31941]
[1778960014120,43.42,78243.35,31.6,-0.15518,7e-05,18.31869]
[1778960014257,43.42,78243.35,31.6,-0.15518,7e-05,18.31869]
[1778960020046,43.42,78243.57,31.6,-0.15517,7e-05,18.31786]
[1778960025081,43.42,78243.97,31.6,-0.15515,7e-05,18.31609]
[1778960030116,43.42,78243.67,31.6,-0.15518,7e-05,18.31817]
[1778960035151,43.42,78243.73,31.6,-0.15518,7e-05,18.31841]
[1778960040186,43.43,78243.32,31.6,-0.15522,7e-05,18.32124]
[1778960047235,43.43,78241.84,31.6,-0.15533,7e-05,18.33006]
[1778960048267,43.43,78241.84,31.6,-0.15533,7e-05,18.33006]
[1778960060852,43.43,78241.15,31.6,-0.15539,7e-05,18.3344]
[1778960066368,43.43,78241.34,31.6,-0.1554,7e-05,18.33515]
[1778960071366,43.43,78241.34,31.6,-0.1554,7e-05,18.33515]
[1778960076438,43.44,78244.49,31.6,-0.15517,7e-05,18.31606]
[1778960081473,43.44,78244.64,31.6,-0.15517,7e-05,18.31595]
[1778960086508,43.44,78244.6,31.6,-0.15518,7e-05,18.31682]
[1778960091543,43.44,78243.73,31.6,-0.15525,7e-05,18.32214]
[1778960093845,43.44,78243.69,31.6,-0.15526,7e-05,18.32249]
[1778960093946,43.44,78246.6,31.6,-0.15505,7e-05,18.30726]
[1778960095015,43.44,78246.6,31.6,-0.15505,7e-05,18.30726]
[1778960096328,43.44,78251.02,31.6,-0.15474,7e-05,18.28368]
[1778960097035,43.44,78253.15,31.6,-0.15458,7e-05,18.27218]
[1778960102797,43.44,78261.85,31.6,-0.15396,7e-05,18.22534]
[1778960108662,43.44,78262.23,31.6,-0.15392,7e-05,18.22284]
[1778960113842,43.44,78264.32,31.6,-0.15377,7e-05,18.21146]
[1778960119739,43.44,78267.22,31.6,-0.15356,7e-05,18.1956]
[1778960124417,43.44,78276.52,31.6,-0.1529,7e-05,18.14587]
[1778960129809,43.44,78279.57,31.6,-0.15269,7e-05,18.12988]
[1778960130330,43.44,78279.57,31.6,-0.15269,7e-05,18.12988]
[1778960130502,43.44,78279.57,31.6,-0.15269,7e-05,18.12988]
[1778960130583,43.44,78279.57,31.6,-0.15269,7e-05,18.12988]
[1778960130816,43.44,78280.15,31.6,-0.15265,7e-05,18.12665]
[1778960131393,43.44,78280.15,31.6,-0.15265,7e-05,18.12665]
[1778960131631,43.44,78280.15,31.6,-0.15265,7e-05,18.12665]
[1778960131872,43.44,78280.15,31.6,-0.15265,7e-05,18.12665]
[1778960131896,43.44,78275.42,31.6,-0.15296,7e-05,18.14816]
[1778960132793,43.44,78275.42,31.6,-0.15296,7e-05,18.14816]
[1778960132859,43.44,78275.42,31.6,-0.15296,7e-05,18.14816]
[1778960135853,43.44,78263.62,31.6,-0.15379,7e-05,18.21066]
[1778960140889,43.44,78256.73,31.6,-0.15426,7e-05,18.24643]
[1778960145923,43.43,78257.0,31.6,-0.15423,7e-05,18.24398]
[1778960150958,43.43,78257.74,31.6,-0.15417,7e-05,18.23906]
[1778960151310,43.43,78257.74,31.6,-0.15417,7e-05,18.23906]
[1778960157000,43.43,78255.71,31.6,-0.15431,7e-05,18.24938]
[1778960162035,43.43,78255.76,31.6,-0.1543,7e-05,18.2487]
[1778960162346,43.43,78255.76,31.6,-0.1543,7e-05,18.2487]
[1778960168077,43.43,78255.51,31.6,-0.1543,7e-05,18.24899]
[1778960177140,43.42,78255.75,31.6,-0.15426,7e-05,18.24619]
[1778960182175,43.42,78252.81,31.6,-0.15446,7e-05,18.26109]
[1778960187211,43.42,78253.12,31.6,-0.15443,7e-05,18.25845]
[1778960192246,43.42,78253.99,31.6,-0.15433,7e-05,18.24923]
[1778960197282,43.41,78253.64,31.6,-0.15434,7e-05,18.25009]
[1778960197339,43.41,78253.64,31.6,-0.15434,7e-05,18.25009]
[1778960204403,43.41,78253.03,31.6,-0.15438,7e-05,18.25254]
[1778960209439,43.41,78253.03,31.6,-0.15437,7e-05,18.25191]
[1778960215480,43.41,78253.28,31.6,-0.15434,7e-05,18.24979]
[1778960220515,43.41,78253.62,31.6,-0.15431,7e-05,18.2473]
[1778960225550,43.4,78252.58,31.6,-0.15437,7e-05,18.25216]
[1778960230585,43.4,78258.36,31.6,-0.15395,7e-05,18.2206]
[1778960235784,43.4,78265.11,31.6,-0.15347,7e-05,18.18433]
[1778960240106,43.4,78264.42,31.6,-0.15352,7e-05,18.18776]
[1778960240861,43.4,78264.11,31.6,-0.15354,7e-05,18.18931]
[1778960246697,43.4,78266.17,31.6,-0.15339,7e-05,18.17798]
[1778960252439,43.4,78268.36,31.6,-0.15323,7e-05,18.16617]
[1778960259834,43.4,78268.5,31.6,-0.15319,7e-05,18.16168]
[1778960263055,43.4,78268.52,31.6,-0.15319,7e-05,18.16145]
[1778960269858,43.4,78265.14,31.6,-0.15343,7e-05,18.17924]
[1778960274894,43.4,78265.21,31.6,-0.15342,7e-05,18.17864]
[1778960276256,43.4,78265.21,31.6,-0.15342,7e-05,18.17864]
[1778960282950,43.4,78265.63,31.6,-0.15339,7e-05,18.17603]
[1778960289999,43.4,78265.51,31.6,-0.15339,7e-05,18.17634]
[1778960295034,43.4,78265.98,31.6,-0.15335,7e-05,18.17361]
[1778960300070,43.4,78266.7,31.6,-0.1533,7e-05,18.16955]
[1778960305105,43.4,78270.54,31.6,-0.15303,7e-05,18.14904]
[1778960310140,43.4,78271.23,31.6,-0.15298,7e-05,18.14545]
[1778960315175,43.4,78271.28,31.6,-0.15296,7e-05,18.14181]
[1778960320210,43.4,78272.61,31.6,-0.15287,7e-05,18.13502]
[1778960325246,43.4,78272.11,31.6,-0.15291,7e-05,18.13808]
[1778960330281,43.4,78272.04,31.6,-0.15292,7e-05,18.13887]
[1778960336323,43.4,78272.07,31.6,-0.15292,7e-05,18.13926]
[1778960340427,43.4,78272.08,31.6,-0.15292,7e-05,18.1393]
[1778960341358,43.4,78267.41,31.6,-0.15326,7e-05,18.16467]
[1778960346393,43.4,78264.35,31.6,-0.15348,7e-05,18.1814]
[1778960352435,43.4,78264.26,31.6,-0.15349,7e-05,18.18229]
[1778960357470,43.4,78264.44,31.6,-0.15348,7e-05,18.18164]
[1778960365716,43.41,78264.44,31.6,-0.15349,7e-05,18.18182]
[1778960371569,43.41,78264.35,31.6,-0.15348,7e-05,18.17932]
[1778960376605,43.41,78264.44,31.6,-0.15347,7e-05,18.17911]
[1778960381753,43.41,78264.44,31.6,-0.15348,7e-05,18.17937]
[1778960386886,43.41,78264.44,31.6,-0.15348,7e-05,18.17937]
[1778960392719,43.41,78264.46,31.6,-0.15348,7e-05,18.17981]
[1778960398306,43.41,78264.34,31.6,-0.15349,7e-05,18.18062]
[1778960398407,43.41,78264.33,31.6,-0.1535,7e-05,18.18074]
[1778960403796,43.41,78263.4,31.6,-0.15356,7e-05,18.18572]
[1778960410325,43.41,78263.31,31.6,-0.15357,7e-05,18.18618]
[1778960411355,43.41,78263.31,31.6,-0.15357,7e-05,18.18616]
[1778960417576,43.41,78263.31,31.6,-0.15357,7e-05,18.18613]
[1778960417824,43.41,78263.31,31.6,-0.15357,7e-05,18.18613]
[1778960418406,43.41,78263.31,31.6,-0.15357,7e-05,18.18613]
[1778960421404,43.41,78255.77,31.6,-0.1541,7e-05,18.22626]
[1778960426958,43.41,78256.42,31.6,-0.15405,7e-05,18.22239]
[1778960432392,43.41,78256.49,31.6,-0.15404,7e-05,18.2218]
[1778960438035,43.41,78253.62,31.6,-0.15422,7e-05,18.23317]
[1778960443104,43.41,78253.86,31.6,-0.1542,7e-05,18.23163]
[1778960450119,43.41,78252.27,31.6,-0.15431,7e-05,18.23961]
[1778960457168,43.4,78249.65,31.6,-0.15448,7e-05,18.25283]
[1778960462525,43.4,78249.8,31.6,-0.15447,7e-05,18.25155]
[1778960463078,43.4,78249.8,31.6,-0.15447,7e-05,18.25155]
[1778960463505,43.4,78249.8,31.6,-0.15447,7e-05,18.25155]
[1778960470115,43.4,78248.26,31.6,-0.15457,7e-05,18.2591]
[1778960470823,43.4,78248.26,31.6,-0.15456,7e-05,18.2585]
[1778960478316,43.4,78247.61,31.6,-0.15459,7e-05,18.26069]
[1778960482861,43.39,78247.7,31.6,-0.15458,7e-05,18.25965]
[1778960485545,43.39,78243.25,31.6,-0.15489,7e-05,18.28284]
[1778960485548,43.39,78242.54,31.6,-0.15493,7e-05,18.28641]
[1778960493421,43.39,78242.1,31.6,-0.15494,7e-05,18.28463]
[1778960499931,43.39,78242.0,31.6,-0.15494,7e-05,18.2851]
[1778960506512,43.39,78242.11,31.6,-0.15492,7e-05,18.28373]
[1778960512062,43.39,78239.39,31.6,-0.15512,7e-05,18.29796]
[1778960512193,43.39,78239.39,31.6,-0.15512,7e-05,18.29796]
[1778960517589,43.39,78244.26,31.6,-0.15476,7e-05,18.27138]
[1778960517771,43.39,78244.26,31.6,-0.15476,7e-05,18.27138]
[1778960522833,43.39,78243.96,31.6,-0.15478,7e-05,18.27272]
[1778960526957,43.39,78245.11,31.6,-0.15469,7e-05,18.26636]
[1778960527659,43.39,78245.03,31.6,-0.1547,7e-05,18.2667]
[1778960529021,43.39,78245.05,31.6,-0.1547,7e-05,18.2665]
[1778960529673,43.39,78245.04,31.6,-0.1547,7e-05,18.2665]
[1778960534708,43.39,78244.95,31.6,-0.1547,7e-05,18.26672]
[1778960539360,43.38,78244.64,31.6,-0.15472,7e-05,18.26821]
[1778960544778,43.38,78243.99,31.6,-0.15476,7e-05,18.27127]
[1778960547304,43.38,78244.33,31.6,-0.15473,7e-05,18.26939]
[1778960548547,43.38,78244.82,31.6,-0.1547,7e-05,18.26665]
[1778960553841,43.38,78242.99,31.6,-0.1548,7e-05,18.27246]
[1778960558876,43.38,78243.14,31.6,-0.15479,7e-05,18.27131]
[1778960566932,43.38,78243.32,31.6,-0.15477,7e-05,18.2698]
[1778960572504,43.38,78243.26,31.6,-0.15477,7e-05,18.26986]
[1778960578009,43.38,78243.31,31.6,-0.15476,7e-05,18.26912]
[1778960583044,43.38,78243.0,31.6,-0.15477,7e-05,18.27045]
[1778960588079,43.38,78243.0,31.6,-0.15477,7e-05,18.27011]
[1778960595128,43.38,78242.55,31.6,-0.1548,7e-05,18.27208]
[1778960603184,43.37,78241.43,31.6,-0.15487,7e-05,18.27757]
[1778960608219,43.37,78241.63,31.6,-0.15485,7e-05,18.27616]
[1778960613808,43.37,78241.76,31.6,-0.15482,7e-05,18.27161]
[1778960619296,43.37,78241.87,31.6,-0.1548,7e-05,18.27054]
[1778960624331,43.37,78241.96,31.6,-0.15479,7e-05,18.26983]
[1778960633394,43.37,78242.16,31.6,-0.15478,7e-05,18.26845]
[1778960638429,43.37,78242.19,31.6,-0.15477,7e-05,18.26813]
[1778960643464,43.37,78242.13,31.6,-0.15477,7e-05,18.26832]
[1778960649507,43.37,78242.36,31.6,-0.15476,7e-05,18.26696]
[1778960653440,43.37,78242.62,31.6,-0.15474,7e-05,18.26554]
[1778960654376,43.37,78242.66,31.6,-0.15473,7e-05,18.2653]
[1778960657876,43.37,78242.66,31.6,-0.15473,7e-05,18.26529]
[1778960661317,43.37,78242.84,31.6,-0.15472,7e-05,18.26429]
[1778960661990,43.37,78242.84,31.6,-0.15472,7e-05,18.26428]
[1778960668775,43.37,78242.84,31.6,-0.15472,7e-05,18.26428]
[1778960677232,43.37,78241.57,31.6,-0.15479,7e-05,18.26739]
[1778960682678,43.37,78241.86,31.6,-0.15476,7e-05,18.26573]
[1778960688785,43.37,78242.72,31.6,-0.1547,7e-05,18.26097]
[1778960693820,43.37,78242.82,31.6,-0.15469,7e-05,18.26031]
[1778960698855,43.37,78242.85,31.6,-0.15469,7e-05,18.26004]
[1778960703890,43.37,78243.06,31.6,-0.15467,7e-05,18.25883]
[1778960705665,43.37,78243.06,31.6,-0.15467,7e-05,18.25883]
[1778960705690,43.37,78243.06,31.6,-0.15467,7e-05,18.25883]
[1778960705742,43.37,78243.13,31.6,-0.15467,7e-05,18.25844]
[1778960706871,43.37,78246.12,31.6,-0.15445,7e-05,18.24245]
[1778960708904,43.37,78244.72,31.6,-0.15455,7e-05,18.2499]
[1778960708925,43.37,78244.52,31.6,-0.15457,7e-05,18.25095]
[1778960715092,43.37,78244.64,31.6,-0.15456,7e-05,18.25033]
[1778960715193,43.37,78244.65,31.6,-0.15456,7e-05,18.2503]
[1778960721254,43.37,78244.38,31.6,-0.15458,7e-05,18.25159]
[1778960727051,43.37,78243.94,31.6,-0.1546,7e-05,18.25376]
[1778960729872,43.37,78243.26,31.6,-0.15465,7e-05,18.25734]
[1778960734248,43.37,78243.45,31.6,-0.15461,7e-05,18.25262]
[1778960740142,43.37,78245.04,31.6,-0.1545,7e-05,18.24405]
[1778960742800,43.37,78245.04,31.6,-0.1545,7e-05,18.24405]
[1778960746937,43.37,78245.27,31.6,-0.15448,7e-05,18.2428]
[1778960746949,43.37,78245.27,31.6,-0.15448,7e-05,18.2428]
[1778960746975,43.37,78245.27,31.6,-0.15448,7e-05,18.2428]
[1778960747475,43.37,78245.27,31.6,-0.15448,7e-05,18.2428]
[1778960747872,43.37,78245.27,31.6,-0.15448,7e-05,18.2428]
[1778960747876,43.37,78243.11,31.6,-0.15464,7e-05,18.25434]
[1778960753233,43.37,78239.09,31.6,-0.15493,7e-05,18.27588]
[1778960753993,43.37,78239.09,31.6,-0.15493,7e-05,18.27588]
[1778960754544,43.37,78239.09,31.6,-0.15493,7e-05,18.27588]
[1778960760290,43.37,78239.41,31.6,-0.1549,7e-05,18.27405]
[1778960761014,43.37,78239.41,31.6,-0.1549,7e-05,18.27405]
[1778960768348,43.37,78239.17,31.6,-0.15492,7e-05,18.27509]
[1778960768993,43.37,78239.17,31.6,-0.15492,7e-05,18.27509]
[1778960774390,43.36,78237.55,31.6,-0.15503,7e-05,18.2835]
[1778960779426,43.36,78238.15,31.6,-0.15498,7e-05,18.28006]
[1778960784461,43.36,78237.2,31.6,-0.15505,7e-05,18.28492]
[1778960789496,43.36,78237.17,31.6,-0.15505,7e-05,18.28489]
[1778960794531,43.36,78235.47,31.6,-0.15514,7e-05,18.29019]
[1778960798108,43.36,78234.42,31.6,-0.15522,7e-05,18.29565]
[1778960803594,43.36,78234.37,31.6,-0.15522,7e-05,18.29555]
[1778960807602,43.36,78235.08,31.6,-0.15516,7e-05,18.29157]
[1778960807759,43.36,78235.08,31.6,-0.15516,7e-05,18.29157]
[1778960815150,43.36,78236.17,31.6,-0.15508,7e-05,18.28525]
[1778960815193,43.36,78236.17,31.6,-0.15508,7e-05,18.28525]
[1778960817704,43.36,78236.23,31.6,-0.15508,7e-05,18.28529]
[1778960818041,43.36,78236.23,31.6,-0.15508,7e-05,18.28529]
[1778960823902,43.36,78238.14,31.6,-0.15494,7e-05,18.27516]
[1778960833816,43.36,78242.6,31.6,-0.15464,7e-05,18.25281]
[1778960835236,43.37,78242.61,31.6,-0.15464,7e-05,18.2529]
[1778960840867,43.37,78243.68,31.6,-0.15457,7e-05,18.24753]
[1778960845902,43.37,78246.13,31.6,-0.1544,7e-05,18.23481]
[1778960850937,43.37,78246.12,31.6,-0.15441,7e-05,18.23531]
[1778960856979,43.37,78246.4,31.6,-0.15437,7e-05,18.23079]
[1778960857020,43.37,78246.4,31.6,-0.15437,7e-05,18.23079]
[1778960863021,43.37,78245.46,31.6,-0.15445,7e-05,18.23697]
[1778960868660,43.37,78245.35,31.6,-0.15447,7e-05,18.23812]
[1778960874099,43.38,78245.6,31.6,-0.15447,7e-05,18.2383]
[1778960879134,43.38,78245.32,31.6,-0.1545,7e-05,18.24074]
[1778960884169,43.38,78245.44,31.6,-0.15451,7e-05,18.24104]
[1778960889204,43.38,78245.5,31.6,-0.15451,7e-05,18.24161]
[1778960894902,43.39,78245.49,31.6,-0.15452,7e-05,18.24233]
[1778960900281,43.39,78245.1,31.6,-0.15456,7e-05,18.24551]
[1778960902530,43.39,78245.03,31.6,-0.15457,7e-05,18.24618]
[1778960902579,43.39,78245.03,31.6,-0.15457,7e-05,18.24618]
[1778960903819,43.39,78248.93,31.6,-0.1543,7e-05,18.22556]
[1778960909344,43.39,78252.68,31.6,-0.15404,7e-05,18.20607]
[1778960914379,43.39,78252.18,31.6,-0.15406,7e-05,18.20573]
[1778960919414,43.39,78252.59,31.6,-0.15404,7e-05,18.2042]
[1778960926336,43.39,78252.6,31.6,-0.15404,7e-05,18.20472]
[1778960932505,43.4,78253.23,31.6,-0.15402,7e-05,18.20274]
[1778960935526,43.4,78265.72,31.6,-0.15313,7e-05,18.13652]
[1778960940705,43.4,78274.57,31.6,-0.15252,7e-05,18.09013]
[1778960944570,43.4,78276.48,31.6,-0.1524,7e-05,18.08094]
[1778960944589,43.4,78277.06,31.6,-0.15236,7e-05,18.07812]
[1778960945619,43.4,78277.06,31.6,-0.15236,7e-05,18.07812]
[1778960950667,43.41,78278.4,31.6,-0.15227,7e-05,18.07177]
[1778960954324,43.41,78279.34,31.6,-0.15222,7e-05,18.06748]
[1778960964731,43.41,78279.3,31.6,-0.15223,7e-05,18.06889]
[1778960969766,43.41,78278.57,31.6,-0.15229,7e-05,18.07336]
[1778960974801,43.41,78272.32,31.6,-0.15272,7e-05,18.10373]
[1778960975143,43.41,78272.32,31.6,-0.15272,7e-05,18.10373]
[1778960981276,43.42,78271.85,31.6,-0.15276,7e-05,18.107]
[1778960986783,43.42,78272.01,31.6,-0.15276,7e-05,18.10677]
[1778960991920,43.42,78272.37,31.6,-0.15274,7e-05,18.10538]
[1778960996955,43.42,78271.67,31.6,-0.1528,7e-05,18.10955]
[1778961001990,43.42,78272.39,31.6,-0.15275,7e-05,18.10611]
[1778961007029,43.42,78277.23,31.6,-0.15241,7e-05,18.08083]
[1778961012064,43.42,78277.55,31.6,-0.1524,7e-05,18.0798]
[1778961017099,43.42,78278.63,31.6,-0.15233,7e-05,18.07473]
[1778961022134,43.43,78278.7,31.6,-0.15234,7e-05,18.07507]
[1778961027169,43.43,78278.76,31.6,-0.15234,7e-05,18.07547]
[1778961032210,43.43,78278.78,31.6,-0.15233,7e-05,18.07248]
[1778961037246,43.43,78278.94,31.6,-0.15232,7e-05,18.07236]
[1778961042281,43.43,78281.19,31.6,-0.15217,7e-05,18.06107]
[1778961047316,43.44,78281.14,31.6,-0.15219,7e-05,18.06213]
[1778961052351,43.44,78280.87,31.6,-0.15222,7e-05,18.06434]
[1778961057386,43.44,78280.84,31.6,-0.15223,7e-05,18.06525]
[1778961062716,43.44,78280.65,31.6,-0.15225,7e-05,18.06684]
[1778961068463,43.44,78280.64,31.6,-0.15226,7e-05,18.06789]
[1778961073498,43.44,78267.55,31.6,-0.1532,7e-05,18.13836]
[1778961078535,43.44,78263.17,31.6,-0.15351,7e-05,18.16178]
[1778961080669,43.44,78263.49,31.6,-0.15349,7e-05,18.16008]
[1778961080762,43.44,78263.49,31.6,-0.15349,7e-05,18.16008]
[1778961082563,43.44,78251.21,31.6,-0.15436,7e-05,18.22568]
[1778961083253,43.44,78251.21,31.6,-0.15436,7e-05,18.22568]
[1778961083332,43.44,78251.21,31.6,-0.15436,7e-05,18.22568]
[1778961088605,43.45,78255.0,31.6,-0.1541,7e-05,18.20586]
[1778961093640,43.45,78255.67,31.6,-0.15403,7e-05,18.19907]
[1778961098675,43.45,78256.95,31.6,-0.15394,7e-05,18.19261]
[1778961110759,43.45,78256.96,31.6,-0.15395,7e-05,18.19336]
[1778961111654,43.45,78256.96,31.6,-0.15395,7e-05,18.19336]
[1778961111756,43.45,78256.96,31.6,-0.15395,7e-05,18.19342]
[1778961117808,43.45,78256.57,31.6,-0.15399,7e-05,18.19594]
[1778961122843,43.45,78255.56,31.6,-0.15406,7e-05,18.20157]
[1778961125076,43.45,78255.4,31.6,-0.15408,7e-05,18.20246]
[1778961125079,43.45,78255.4,31.6,-0.15408,7e-05,18.20246]
[1778961125148,43.45,78253.51,31.6,-0.15421,7e-05,18.21258]
[1778961130988,43.45,78249.78,31.6,-0.15448,7e-05,18.23259]
[1778961136023,43.45,78250.32,31.6,-0.15444,7e-05,18.22973]
[1778961142304,43.45,78250.51,31.6,-0.15443,7e-05,18.22872]
[1778961148107,43.45,78250.52,31.6,-0.15442,7e-05,18.22862]
[1778961153142,43.45,78250.78,31.6,-0.15438,7e-05,18.22354]
[1778961158177,43.45,78250.06,31.6,-0.15443,7e-05,18.22724]
[1778961163894,43.45,78250.73,31.6,-0.15438,7e-05,18.22356]
[1778961170262,43.45,78250.53,31.6,-0.15439,7e-05,18.2244]
[1778961178318,43.45,78250.26,31.6,-0.15441,7e-05,18.22572]
[1778961183353,43.45,78244.51,31.6,-0.15482,7e-05,18.25632]
[1778961189395,43.45,78243.85,31.6,-0.15486,7e-05,18.25955]
[1778961194430,43.45,78243.26,31.6,-0.1549,7e-05,18.26241]
[1778961200472,43.45,78242.69,31.6,-0.15494,7e-05,18.26509]
[1778961203135,43.45,78242.68,31.6,-0.15494,7e-05,18.26508]
[1778961207221,43.45,78239.54,31.6,-0.15516,7e-05,18.28151]
[1778961213388,43.45,78233.0,31.6,-0.15561,7e-05,18.31292]
[1778961218598,43.45,78230.45,31.6,-0.15579,7e-05,18.32667]
[1778961223633,43.45,78229.97,31.6,-0.15583,7e-05,18.3293]
[1778961228668,43.45,78229.49,31.6,-0.15586,7e-05,18.33195]
[1778961231170,43.45,78229.3,31.6,-0.15588,7e-05,18.33299]
[1778961231857,43.45,78223.88,31.6,-0.15627,7e-05,18.3619]
[1778961233614,43.45,78211.51,31.6,-0.15716,7e-05,18.42782]
[1778961233850,43.45,78211.51,31.6,-0.15716,7e-05,18.42782]
[1778961233957,43.45,78211.51,31.6,-0.15716,7e-05,18.42782]
[1778961239745,43.45,78213.47,31.6,-0.15701,7e-05,18.41679]
[1778961244780,43.45,78206.74,31.6,-0.15749,7e-05,18.45242]
[1778961249815,43.44,78205.41,31.6,-0.15758,7e-05,18.45908]
[1778961254850,43.44,78205.64,31.6,-0.15756,7e-05,18.45748]
[1778961259885,43.44,78205.59,31.6,-0.15756,7e-05,18.45745]
[1778961264920,43.44,78205.25,31.6,-0.15758,7e-05,18.45902]
[1778961269955,43.44,78205.53,31.6,-0.15756,7e-05,18.45734]
[1778961274990,43.44,78205.23,31.6,-0.15756,7e-05,18.45524]
[1778961280026,43.44,78208.18,31.6,-0.15734,7e-05,18.43944]
[1778961283263,43.44,78212.39,31.6,-0.15704,7e-05,18.41702]
[1778961283346,43.44,78212.39,31.6,-0.15704,7e-05,18.41702]
[1778961286404,43.44,78216.31,31.6,-0.15676,7e-05,18.39628]
[1778961290541,43.44,78225.01,31.6,-0.15614,7e-05,18.35029]
[1778961292200,43.44,78226.83,31.6,-0.15601,7e-05,18.34071]
[1778961296170,43.44,78227.98,31.6,-0.15593,7e-05,18.33509]
[1778961296268,43.44,78227.98,31.6,-0.15593,7e-05,18.33509]
[1778961297486,43.44,78236.82,31.6,-0.1553,7e-05,18.28817]
[1778961297630,43.44,78236.82,31.6,-0.1553,7e-05,18.28817]
[1778961298757,43.44,78247.1,31.6,-0.15457,7e-05,18.23336]
[1778961299164,43.44,78251.65,31.6,-0.15424,7e-05,18.20903]
[1778961304199,43.44,78244.9,31.6,-0.15472,7e-05,18.24477]
[1778961309234,43.44,78244.81,31.6,-0.15472,7e-05,18.24475]
[1778961320314,43.44,78244.51,31.6,-0.15472,7e-05,18.24499]
[1778961323540,43.44,78240.3,31.6,-0.15502,7e-05,18.26702]
[1778961324344,43.44,78237.33,31.6,-0.15523,7e-05,18.28286]
[1778961329380,43.44,78234.91,31.6,-0.1554,7e-05,18.29555]
[1778961334415,43.44,78234.93,31.6,-0.15537,7e-05,18.29155]
[1778961339450,43.44,78235.09,31.6,-0.15536,7e-05,18.29041]
[1778961344485,43.44,78235.25,31.6,-0.15534,7e-05,18.28927]
[1778961344519,43.44,78235.25,31.6,-0.15534,7e-05,18.28927]
[1778961349520,43.44,78235.63,31.6,-0.15532,7e-05,18.28772]
[1778961355562,43.44,78235.72,31.6,-0.15532,7e-05,18.2878]
[1778961360597,43.44,78238.04,31.6,-0.15516,7e-05,18.27589]
[1778961366306,43.44,78239.57,31.6,-0.15506,7e-05,18.26817]
[1778961371674,43.44,78239.52,31.6,-0.15507,7e-05,18.26914]
[1778961377151,43.44,78240.22,31.6,-0.15503,7e-05,18.26581]
[1778961382418,43.44,78240.35,31.6,-0.15503,7e-05,18.2658]
[1778961383331,43.45,78240.52,31.6,-0.15501,7e-05,18.26501]
[1778961383432,43.45,78240.39,31.6,-0.15503,7e-05,18.26583]
[1778961388793,43.45,78241.99,31.6,-0.15492,7e-05,18.25778]
[1778961393828,43.45,78242.13,31.6,-0.15489,7e-05,18.25394]
[1778961398863,43.45,78243.58,31.6,-0.15479,7e-05,18.24671]
[1778961401877,43.45,78243.41,31.6,-0.15481,7e-05,18.24783]
[1778961401880,43.45,78243.41,31.6,-0.15481,7e-05,18.24783]
[1778961401889,43.45,78243.41,31.6,-0.15481,7e-05,18.24794]
[1778961407926,43.45,78243.37,31.6,-0.15482,7e-05,18.24895]
[1778961412961,43.45,78244.09,31.6,-0.15478,7e-05,18.24576]
[1778961417997,43.46,78244.13,31.6,-0.15479,7e-05,18.24625]
[1778961423166,43.46,78244.06,31.6,-0.1548,7e-05,18.24719]
[1778961424631,43.46,78233.58,31.6,-0.15555,7e-05,18.30337]
[1778961425047,43.46,78234.45,31.6,-0.15549,7e-05,18.29866]
[1778961426711,43.46,78233.48,31.6,-0.15556,7e-05,18.3037]
[1778961426720,43.46,78233.48,31.6,-0.15556,7e-05,18.3037]
[1778961426777,43.46,78233.48,31.6,-0.15556,7e-05,18.30357]
[1778961427933,43.46,78233.48,31.6,-0.15556,7e-05,18.30357]
[1778961435117,43.46,78233.39,31.6,-0.15556,7e-05,18.30431]
[1778961440152,43.46,78228.91,31.6,-0.15589,7e-05,18.32847]
[1778961443435,43.46,78228.55,31.6,-0.15592,7e-05,18.33042]
[1778961449215,43.46,78227.17,31.6,-0.15602,7e-05,18.33788]
[1778961454252,43.46,78227.12,31.6,-0.156,7e-05,18.33463]
[1778961459287,43.46,78228.18,31.6,-0.15592,7e-05,18.3291]
[1778961460475,43.46,78228.18,31.6,-0.15592,7e-05,18.3291]
[1778961466336,43.46,78228.08,31.6,-0.15593,7e-05,18.32987]
[1778961471372,43.46,78228.14,31.6,-0.15593,7e-05,18.32972]
[1778961476407,43.46,78228.18,31.6,-0.15593,7e-05,18.32968]
[1778961481442,43.46,78228.13,31.6,-0.15594,7e-05,18.33013]
[1778961487484,43.46,78228.22,31.6,-0.15593,7e-05,18.32987]
[1778961492519,43.46,78228.14,31.6,-0.15594,7e-05,18.33049]
[1778961494969,43.46,78227.97,31.6,-0.15595,7e-05,18.33147]
[1778961500575,43.46,78227.92,31.6,-0.15596,7e-05,18.33196]
[1778961505611,43.46,78227.94,31.6,-0.15596,7e-05,18.33204]
[1778961512660,43.46,78227.82,31.6,-0.15595,7e-05,18.32933]
[1778961517695,43.46,78227.91,31.6,-0.15595,7e-05,18.32905]
[1778961523351,43.46,78227.99,31.6,-0.15594,7e-05,18.32878]
[1778961528772,43.46,78228.0,31.6,-0.15595,7e-05,18.32896]
[1778961533807,43.46,78227.34,31.6,-0.156,7e-05,18.33265]
[1778961538842,43.47,78227.39,31.6,-0.15599,7e-05,18.33253]
[1778961543877,43.47,78232.64,31.6,-0.15562,7e-05,18.30471]
[1778961544728,43.47,78232.64,31.6,-0.15562,7e-05,18.30471]
[1778961545364,43.47,78232.64,31.6,-0.15562,7e-05,18.30471]
[1778961553356,43.47,78236.49,31.6,-0.15535,7e-05,18.28458]
[1778961557276,43.47,78240.6,31.6,-0.15506,7e-05,18.26327]
[1778961563011,43.47,78240.3,31.6,-0.15508,7e-05,18.26495]
[1778961568046,43.47,78239.67,31.6,-0.15513,7e-05,18.26815]
[1778961571112,43.47,78239.67,31.6,-0.15513,7e-05,18.26815]
[1778961577109,43.47,78239.36,31.6,-0.15512,7e-05,18.26591]
[1778961582144,43.47,78240.08,31.6,-0.15507,7e-05,18.26184]
[1778961588050,43.47,78239.93,31.6,-0.15508,7e-05,18.26244]
[1778961593228,43.47,78239.57,31.6,-0.1551,7e-05,18.26393]
[1778961599272,43.46,78240.05,31.6,-0.15506,7e-05,18.26094]
[1778961604298,43.46,78248.36,31.6,-0.15446,7e-05,18.21633]
[1778961604657,43.46,78249.66,31.6,-0.15437,7e-05,18.20934]
[1778961610352,43.46,78251.02,31.6,-0.15426,7e-05,18.20168]
[1778961615387,43.46,78247.03,31.6,-0.15454,7e-05,18.22238]
[1778961620425,43.46,78248.86,31.6,-0.1544,7e-05,18.21211]
[1778961626467,43.46,78248.69,31.6,-0.15441,7e-05,18.21245]
[1778961631501,43.46,78248.91,31.6,-0.15436,7e-05,18.20719]
[1778961636536,43.46,78248.45,31.6,-0.15439,7e-05,18.20918]
[1778961640054,43.46,78248.8,31.6,-0.15436,7e-05,18.20713]
[1778961640794,43.46,78244.83,31.6,-0.15465,7e-05,18.22824]
[1778961646606,43.45,78239.11,31.6,-0.15505,7e-05,18.25855]
[1778961649607,43.45,78238.88,31.6,-0.15507,7e-05,18.25969]
[1778961649609,43.45,78238.88,31.6,-0.15507,7e-05,18.25969]
[1778961649636,43.45,78238.88,31.6,-0.15507,7e-05,18.25969]
[1778961649644,43.45,78238.88,31.6,-0.15507,7e-05,18.25969]
[1778961649664,43.45,78238.88,31.6,-0.15507,7e-05,18.25969]
[1778961649676,43.45,78238.88,31.6,-0.15507,7e-05,18.25969]
[1778961649676,43.45,78238.88,31.6,-0.15507,7e-05,18.25969]
[1778961655669,43.45,78236.78,31.6,-0.15522,7e-05,18.27089]
[1778961660704,43.45,78236.33,31.6,-0.15525,7e-05,18.27322]
[1778961665739,43.45,78237.22,31.6,-0.15518,7e-05,18.26844]
[1778961670774,43.45,78237.12,31.6,-0.15519,7e-05,18.26894]
[1778961675809,43.45,78237.07,31.6,-0.15519,7e-05,18.26918]
[1778961680844,43.45,78237.09,31.6,-0.15519,7e-05,18.26906]
[1778961680866,43.45,78237.09,31.6,-0.15519,7e-05,18.26906]
[1778961686889,43.46,78237.07,31.6,-0.1552,7e-05,18.26973]
[1778961691924,43.46,78237.34,31.6,-0.15517,7e-05,18.26516]
[1778961692899,43.46,78237.34,31.6,-0.15517,7e-05,18.26516]
[1778961692900,43.46,78237.34,31.6,-0.15517,7e-05,18.26516]
[1778961698973,43.46,78237.26,31.6,-0.15517,7e-05,18.26568]
[1778961705072,43.46,78237.25,31.6,-0.15517,7e-05,18.26573]
[1778961705073,43.46,78237.25,31.6,-0.15517,7e-05,18.26573]
[1778961713072,43.46,78237.25,31.6,-0.15518,7e-05,18.26651]
[1778961719113,43.46,78237.4,31.6,-0.15518,7e-05,18.26629]
[1778961725155,43.46,78240.47,31.6,-0.15497,7e-05,18.25058]
[1778961730190,43.46,78241.08,31.6,-0.15493,7e-05,18.24795]
[1778961735226,43.46,78238.24,31.6,-0.15514,7e-05,18.26368]
[1778961741268,43.47,78238.41,31.6,-0.15514,7e-05,18.26341]
[1778961746303,43.47,78238.1,31.6,-0.15517,7e-05,18.26556]
[1778961751338,43.47,78238.09,31.6,-0.15515,7e-05,18.26252]
[1778961756374,43.47,78238.38,31.6,-0.15514,7e-05,18.26147]
[1778961761409,43.47,78239.34,31.6,-0.15508,7e-05,18.25686]
[1778961768458,43.47,78240.99,31.6,-0.15497,7e-05,18.24897]
[1778961775507,43.48,78240.92,31.6,-0.15499,7e-05,18.25015]
[1778961780542,43.48,78240.88,31.6,-0.155,7e-05,18.25093]
[1778961785577,43.48,78240.55,31.6,-0.15503,7e-05,18.25324]
[1778961790795,43.48,78240.69,31.6,-0.15502,7e-05,18.25292]
[1778961790858,43.48,78240.69,31.6,-0.15502,7e-05,18.25292]
[1778961795886,43.48,78238.24,31.6,-0.1552,7e-05,18.26637]
[1778961801689,43.48,78238.84,31.6,-0.15517,7e-05,18.26386]
[1778961802967,43.48,78238.84,31.6,-0.15517,7e-05,18.26386]
[1778961813778,43.48,78238.69,31.6,-0.15517,7e-05,18.26207]
[1778961820649,43.48,78238.77,31.6,-0.15517,7e-05,18.26188]
[1778961826869,43.49,78238.77,31.6,-0.15518,7e-05,18.26264]
[1778961831904,43.49,78238.02,31.6,-0.15523,7e-05,18.26696]
[1778961840464,43.49,78237.99,31.6,-0.15524,7e-05,18.26736]
[1778961840466,43.49,78237.99,31.6,-0.15524,7e-05,18.26736]
[1778961840467,43.49,78237.99,31.6,-0.15524,7e-05,18.26736]
[1778961840967,43.49,78241.45,31.6,-0.15499,7e-05,18.24921]
[1778961842140,43.49,78248.26,31.6,-0.15451,7e-05,18.21273]
[1778961842142,43.49,78248.26,31.6,-0.15451,7e-05,18.21273]
[1778961842985,43.49,78264.17,31.6,-0.15336,7e-05,18.12718]
[1778961843494,43.49,78264.17,31.6,-0.15336,7e-05,18.12718]
[1778961844353,43.49,78269.68,31.6,-0.15297,7e-05,18.09785]
[1778961844999,43.49,78272.31,31.6,-0.15279,7e-05,18.08373]
[1778961850034,43.49,78273.95,31.6,-0.15266,7e-05,18.07465]
[1778961853800,43.48,78274.23,31.6,-0.15264,7e-05,18.07297]
[1778961853911,43.48,78274.23,31.6,-0.15264,7e-05,18.07291]
[1778961859098,43.48,78274.09,31.6,-0.15265,7e-05,18.07363]
[1778961864132,43.48,78272.37,31.6,-0.15277,7e-05,18.08281]
[1778961869167,43.48,78270.97,31.6,-0.15287,7e-05,18.09017]
[1778961874202,43.48,78271.51,31.6,-0.15281,7e-05,18.08366]
[1778961879782,43.48,78271.6,31.6,-0.1528,7e-05,18.0832]
[1778961885279,43.48,78271.74,31.6,-0.15279,7e-05,18.08255]
[1778961893335,43.49,78272.28,31.6,-0.15276,7e-05,18.07992]
[1778961899377,43.49,78271.79,31.6,-0.1528,7e-05,18.08282]
[1778961906580,43.49,78271.29,31.6,-0.15284,7e-05,18.08572]
[1778961914482,43.49,78271.35,31.6,-0.15284,7e-05,18.08618]
[1778961916354,43.49,78271.35,31.6,-0.15284,7e-05,18.08618]
[1778961921531,43.49,78259.79,31.6,-0.15367,7e-05,18.14813]
[1778961927573,43.49,78261.98,31.6,-0.15351,7e-05,18.13642]
[1778961933615,43.49,78264.38,31.6,-0.15332,7e-05,18.12011]
[1778961938650,43.49,78264.68,31.6,-0.1533,7e-05,18.11867]
[1778961943685,43.49,78264.61,31.6,-0.15331,7e-05,18.11918]
[1778961948720,43.49,78264.38,31.6,-0.15332,7e-05,18.12055]
[1778961953755,43.49,78264.27,31.6,-0.15333,7e-05,18.12127]
[1778961960804,43.49,78264.48,31.6,-0.15332,7e-05,18.12034]
[1778961966051,43.49,78264.41,31.6,-0.15333,7e-05,18.12083]
[1778961966053,43.49,78264.41,31.6,-0.15333,7e-05,18.12083]
[1778961973897,43.49,78264.76,31.6,-0.15331,7e-05,18.11922]
[1778961978932,43.49,78266.74,31.6,-0.15317,7e-05,18.10883]
[1778961983967,43.49,78267.79,31.6,-0.1531,7e-05,18.10348]
[1778961990009,43.49,78268.33,31.6,-0.15306,7e-05,18.10092]
[1778961995044,43.49,78268.52,31.6,-0.15303,7e-05,18.09658]
[1778961996231,43.49,78268.57,31.6,-0.15303,7e-05,18.09637]
[1778962002184,43.5,78268.6,31.6,-0.15303,7e-05,18.09648]
[1778962011766,43.5,78269.23,31.6,-0.15299,7e-05,18.09372]
[1778962016804,43.5,78269.39,31.6,-0.15299,7e-05,18.09338]
[1778962022233,43.5,78269.56,31.6,-0.15298,7e-05,18.09305]
[1778962027269,43.5,78269.65,31.6,-0.15298,7e-05,18.09308]
[1778962028816,43.5,78269.65,31.6,-0.15298,7e-05,18.09308]
[1778962032981,43.5,78269.58,31.6,-0.15299,7e-05,18.09384]
[1778962034549,43.5,78264.4,31.6,-0.15336,7e-05,18.12163]
[1778962039846,43.5,78258.73,31.6,-0.15376,7e-05,18.15184]
[1778962041847,43.5,78258.95,31.6,-0.15375,7e-05,18.15066]
[1778962042718,43.5,78258.95,31.6,-0.15375,7e-05,18.15066]
[1778962043522,43.5,78258.95,31.6,-0.15375,7e-05,18.15066]
[1778962049696,43.5,78258.95,31.6,-0.15375,7e-05,18.15066]
[1778962061511,43.5,78260.24,31.6,-0.15363,7e-05,18.14018]
[1778962066549,43.5,78266.35,31.6,-0.1532,7e-05,18.10781]
[1778962071584,43.5,78266.04,31.6,-0.15323,7e-05,18.10977]
[1778962077627,43.5,78266.15,31.6,-0.15322,7e-05,18.10953]
[1778962082661,43.5,78266.91,31.6,-0.15317,7e-05,18.10576]
[1778962086436,43.5,78266.82,31.6,-0.15318,7e-05,18.10642]
[1778962092731,43.51,78268.33,31.6,-0.15308,7e-05,18.09878]
[1778962093408,43.51,78268.33,31.6,-0.15308,7e-05,18.09878]
[1778962098773,43.51,78268.56,31.6,-0.15307,7e-05,18.09794]
[1778962104815,43.51,78268.54,31.6,-0.15308,7e-05,18.09846]
[1778962109850,43.51,78268.23,31.6,-0.1531,7e-05,18.10039]
[1778962114885,43.51,78268.43,31.6,-0.15307,7e-05,18.09601]
[1778962119920,43.51,78271.94,31.6,-0.15282,7e-05,18.07767]
[1778962124955,43.51,78272.15,31.6,-0.15281,7e-05,18.07705]
[1778962129990,43.51,78272.12,31.6,-0.15282,7e-05,18.07776]
[1778962135026,43.51,78271.53,31.6,-0.15287,7e-05,18.08149]
[1778962138565,43.51,78271.73,31.6,-0.15286,7e-05,18.08078]
[1778962141673,43.51,78271.69,31.6,-0.15287,7e-05,18.08101]
[1778962141749,43.51,78271.69,31.6,-0.15287,7e-05,18.08101]
[1778962142378,43.51,78265.3,31.6,-0.15332,7e-05,18.11512]
[1778962142380,43.51,78265.3,31.6,-0.15332,7e-05,18.11512]
[1778962148330,43.52,78260.81,31.6,-0.15364,7e-05,18.1392]
[1778962156518,43.52,78263.43,31.6,-0.15346,7e-05,18.12551]
[1778962163225,43.52,78263.58,31.6,-0.15345,7e-05,18.12489]
[1778962168260,43.52,78263.97,31.6,-0.15342,7e-05,18.12287]
[1778962172992,43.52,78264.13,31.6,-0.15339,7e-05,18.11845]
[1778962173009,43.52,78264.13,31.6,-0.15339,7e-05,18.11845]
[1778962178330,43.52,78269.28,31.6,-0.15302,7e-05,18.09078]
[1778962183365,43.52,78269.59,31.6,-0.153,7e-05,18.08901]
[1778962188400,43.52,78269.67,31.6,-0.15299,7e-05,18.08851]
[1778962193435,43.52,78270.0,31.6,-0.15297,7e-05,18.08671]
[1778962198470,43.52,78270.53,31.6,-0.15293,7e-05,18.08383]
[1778962203505,43.52,78269.73,31.6,-0.15298,7e-05,18.08801]
[1778962208540,43.51,78266.71,31.6,-0.1532,7e-05,18.10392]
[1778962214879,43.51,78267.14,31.6,-0.15316,7e-05,18.10144]
[1778962221632,43.51,78268.16,31.6,-0.15309,7e-05,18.09561]
[1778962226668,43.51,78270.88,31.6,-0.15289,7e-05,18.08095]
[1778962231703,43.51,78271.02,31.6,-0.15286,7e-05,18.07658]
[1778962236738,43.51,78270.97,31.6,-0.15286,7e-05,18.07689]
[1778962241773,43.51,78271.56,31.6,-0.15282,7e-05,18.07387]
[1778962246808,43.51,78272.31,31.6,-0.15277,7e-05,18.07004]
[1778962252226,43.51,78272.83,31.6,-0.15274,7e-05,18.06744]
[1778962258902,43.51,78273.1,31.6,-0.15272,7e-05,18.06624]
[1778962262068,43.51,78273.1,31.6,-0.15272,7e-05,18.06633]
[1778962266179,43.52,78273.03,31.6,-0.15273,7e-05,18.06697]
[1778962271993,43.52,78270.63,31.6,-0.1529,7e-05,18.08012]
[1778962279042,43.52,78269.46,31.6,-0.15299,7e-05,18.08644]
[1778962284077,43.52,78269.66,31.6,-0.15297,7e-05,18.08543]
[1778962290119,43.52,78270.22,31.6,-0.15294,7e-05,18.08255]
[1778962297168,43.52,78270.21,31.6,-0.15292,7e-05,18.07922]
[1778962302203,43.52,78269.93,31.6,-0.15294,7e-05,18.08082]
[1778962307238,43.52,78270.7,31.6,-0.15288,7e-05,18.07675]
[1778962312273,43.52,78271.21,31.6,-0.15285,7e-05,18.07404]
[1778962317308,43.52,78271.1,31.6,-0.15286,7e-05,18.07462]
[1778962322348,43.52,78271.06,31.6,-0.15286,7e-05,18.07483]
[1778962327383,43.52,78271.03,31.6,-0.15286,7e-05,18.07498]
[1778962332418,43.52,78271.01,31.6,-0.15286,7e-05,18.07509]
[1778962337453,43.52,78270.99,31.6,-0.15286,7e-05,18.07523]
[1778962342488,43.52,78270.41,31.6,-0.15291,7e-05,18.07836]
[1778962349537,43.52,78270.35,31.6,-0.15291,7e-05,18.07874]
[1778962357058,43.52,78272.0,31.6,-0.15277,7e-05,18.06638]
[1778962357058,43.52,78272.0,31.6,-0.15277,7e-05,18.06638]
[1778962362629,43.52,78272.03,31.6,-0.15277,7e-05,18.06643]
[1778962367666,43.52,78271.86,31.6,-0.15278,7e-05,18.06741]
[1778962374715,43.52,78271.31,31.6,-0.15282,7e-05,18.07043]
[1778962379750,43.52,78268.41,31.6,-0.15303,7e-05,18.08591]
[1778962384785,43.52,78266.54,31.6,-0.15316,7e-05,18.09572]
[1778962390827,43.52,78265.25,31.6,-0.15325,7e-05,18.10231]
[1778962395862,43.52,78265.94,31.6,-0.1532,7e-05,18.09836]
[1778962400897,43.52,78266.25,31.6,-0.15317,7e-05,18.09643]
[1778962405932,43.52,78265.33,31.6,-0.15323,7e-05,18.10102]
[1778962417009,43.51,78265.62,31.6,-0.15318,7e-05,18.09512]
[1778962428090,43.51,78267.22,31.6,-0.15306,7e-05,18.08584]
[1778962433125,43.51,78270.66,31.6,-0.15281,7e-05,18.06731]
[1778962438161,43.51,78270.59,31.6,-0.15281,7e-05,18.06755]
[1778962443196,43.51,78270.85,31.6,-0.15279,7e-05,18.06611]
[1778962448231,43.51,78269.87,31.6,-0.15286,7e-05,18.07127]
[1778962453267,43.51,78270.4,31.6,-0.15282,7e-05,18.06845]
[1778962458552,43.51,78272.98,31.6,-0.15264,7e-05,18.05475]
[1778962463553,43.51,78265.99,31.6,-0.15314,7e-05,18.09208]
[1778962468836,43.51,78268.62,31.6,-0.15295,7e-05,18.07798]
[1778962474417,43.51,78264.47,31.6,-0.15322,7e-05,18.09652]
[1778962479453,43.51,78263.83,31.6,-0.15327,7e-05,18.09985]
[1778962484487,43.51,78263.72,31.6,-0.15328,7e-05,18.10039]
[1778962489522,43.51,78263.62,31.6,-0.15328,7e-05,18.10088]
[1778962494557,43.51,78264.14,31.6,-0.15324,7e-05,18.09805]
[1778962496230,43.51,78264.91,31.6,-0.15319,7e-05,18.09393]
[1778962501606,43.51,78271.12,31.6,-0.15275,7e-05,18.06071]
[1778962506377,43.51,78273.11,31.6,-0.15261,7e-05,18.05016]
[1778962506478,43.51,78273.11,31.6,-0.15261,7e-05,18.05017]
[1778962512716,43.51,78273.11,31.6,-0.15261,7e-05,18.05014]
[1778962517723,43.51,78272.63,31.6,-0.15264,7e-05,18.0526]
[1778962522758,43.51,78272.05,31.6,-0.15268,7e-05,18.05564]
[1778962527793,43.51,78272.07,31.6,-0.15268,7e-05,18.05545]
[1778962532828,43.51,78273.06,31.6,-0.15258,7e-05,18.04651]
[1778962537863,43.51,78273.16,31.6,-0.15258,7e-05,18.04596]
[1778962540288,43.51,78274.8,31.6,-0.15246,7e-05,18.03723]
[1778962540389,43.51,78275.35,31.6,-0.15242,7e-05,18.03432]
[1778962540893,43.51,78275.35,31.6,-0.15242,7e-05,18.03432]
[1778962546926,43.51,78282.13,31.6,-0.15194,7e-05,17.99831]
[1778962547965,43.51,78282.13,31.6,-0.15194,7e-05,17.99831]
[1778962553975,43.51,78280.02,31.6,-0.1521,7e-05,18.00978]
[1778962555833,43.51,78280.02,31.6,-0.1521,7e-05,18.00978]
[1778962556027,43.51,78279.52,31.6,-0.15213,7e-05,18.01246]
[1778962556732,43.51,78279.52,31.6,-0.15213,7e-05,18.01246]
[1778962562031,43.51,78280.34,31.6,-0.15207,7e-05,18.00814]
[1778962567066,43.51,78280.92,31.6,-0.15203,7e-05,18.00508]
[1778962570585,43.51,78280.29,31.6,-0.15208,7e-05,18.00845]
[1778962576129,43.51,78276.79,31.6,-0.15232,7e-05,18.02706]
[1778962581164,43.51,78277.58,31.6,-0.15227,7e-05,18.02273]
[1778962587206,43.51,78276.91,31.6,-0.15231,7e-05,18.02617]
[1778962593248,43.51,78276.61,31.6,-0.15231,7e-05,18.024]
[1778962598283,43.51,78277.38,31.6,-0.15225,7e-05,18.0198]
[1778962603318,43.51,78277.77,31.6,-0.15222,7e-05,18.01764]
[1778962608353,43.51,78277.58,31.6,-0.15224,7e-05,18.01859]
[1778962613388,43.51,78277.72,31.6,-0.15223,7e-05,18.01778]
[1778962618423,43.51,78277.9,31.6,-0.15221,7e-05,18.01676]
[1778962626480,43.51,78277.62,31.6,-0.15223,7e-05,18.01816]
[1778962632523,43.51,78277.55,31.6,-0.15224,7e-05,18.01845]
[1778962636788,43.51,78277.51,31.6,-0.15224,7e-05,18.01864]
[1778962636789,43.51,78277.51,31.6,-0.15224,7e-05,18.01864]
[1778962638193,43.51,78278.99,31.6,-0.15213,7e-05,18.0107]
[1778962638536,43.51,78278.99,31.6,-0.15213,7e-05,18.0107]
[1778962648850,43.51,78282.6,31.6,-0.15188,7e-05,17.99149]
[1778962648851,43.51,78282.6,31.6,-0.15188,7e-05,17.99149]
[1778962654400,43.51,78283.16,31.6,-0.15182,7e-05,17.98509]
[1778962660719,43.51,78284.4,31.6,-0.15173,7e-05,17.97872]
[1778962662480,43.51,78284.7,31.6,-0.15171,7e-05,17.97716]
[1778962662593,43.51,78284.7,31.6,-0.15171,7e-05,17.97716]
[1778962666696,43.51,78285.05,31.6,-0.15169,7e-05,17.97542]
[1778962672047,43.51,78286.24,31.6,-0.1516,7e-05,17.96884]
[1778962680626,43.51,78286.32,31.6,-0.15159,7e-05,17.96817]
[1778962685894,43.51,78285.73,31.6,-0.15163,7e-05,17.97117]
[1778962688512,43.51,78285.73,31.6,-0.15163,7e-05,17.97117]
[1778962690518,43.51,78277.04,31.6,-0.15225,7e-05,18.01756]
[1778962691446,43.51,78276.08,31.6,-0.15232,7e-05,18.02264]
[1778962693403,43.51,78276.0,31.6,-0.15232,7e-05,18.02297]
[1778962699405,43.51,78276.18,31.6,-0.15231,7e-05,18.02182]
[1778962706034,43.51,78275.8,31.6,-0.15233,7e-05,18.02339]
[1778962711069,43.51,78274.97,31.6,-0.15236,7e-05,18.02399]
[1778962712387,43.51,78274.97,31.6,-0.15236,7e-05,18.02399]
[1778962712609,43.51,78274.97,31.6,-0.15236,7e-05,18.02399]
[1778962721187,43.5,78275.19,51.9,-0.15234,7e-05,18.0222]
[1778962721192,43.5,78275.19,51.9,-0.15234,7e-05,18.0222]
[1778962721222,43.5,78275.19,51.9,-0.15234,7e-05,18.0222]
[1778962721355,43.5,78275.19,51.9,-0.15234,7e-05,18.0222]
[1778962721420,43.5,78275.09,51.9,-0.15234,7e-05,18.0222]
[1778962722378,43.5,78275.09,51.9,-0.15234,7e-05,18.0222]
[1778962722382,43.5,78275.09,51.9,-0.15234,7e-05,18.0222]
[1778962722445,43.5,78275.18,51.9,-0.15233,7e-05,18.02173]
[1778962723720,43.5,78275.18,51.9,-0.15233,7e-05,18.02173]
[1778962723731,43.5,78275.18,51.9,-0.15233,7e-05,18.02173]
[1778962723789,43.5,78275.18,51.9,-0.15233,7e-05,18.02173]
[1778962723796,43.5,78275.18,51.9,-0.15233,7e-05,18.02173]
[1778962724791,43.5,78275.07,51.9,-0.15234,7e-05,18.02251]
[1778962725907,43.5,78273.23,51.9,-0.15247,7e-05,18.03258]
[1778962726522,43.51,78271.14,51.9,-0.15263,7e-05,18.04397]
[1778962726998,43.51,78271.14,51.9,-0.15263,7e-05,18.04397]
[1778962733307,43.51,78270.58,51.9,-0.15268,7e-05,18.04781]
[1778962738263,43.51,78271.2,51.9,-0.15264,7e-05,18.04545]
[1778962744300,43.51,78271.88,51.9,-0.15261,7e-05,18.04297]
[1778962745038,43.51,78271.88,51.9,-0.15261,7e-05,18.04297]
[1778962749842,43.51,78273.38,51.9,-0.15251,7e-05,18.03566]
[1778962755439,43.52,78273.17,51.9,-0.15254,7e-05,18.03786]
[1778962756460,43.52,78275.84,51.9,-0.15236,7e-05,18.024]
[1778962756462,43.52,78275.84,51.9,-0.15236,7e-05,18.024]
[1778962756463,43.52,78275.84,51.9,-0.15236,7e-05,18.024]
[1778962757060,43.52,78277.4,59.2,-0.15225,7e-05,18.01599]
[1778962757063,43.52,78277.4,59.5,-0.15225,7e-05,18.01599]
[1778962757067,43.52,78277.4,59.6,-0.15225,7e-05,18.01599]
[1778962757074,43.52,78277.4,64.6,-0.15225,7e-05,18.01599]
[1778962757148,43.52,78277.4,64.6,-0.15225,7e-05,18.01599]
[1778962757202,43.52,78277.4,64.6,-0.15225,7e-05,18.01599]
[1778962757392,43.52,78279.51,64.6,-0.1521,7e-05,18.00475]
[1778962758542,43.52,78279.51,64.6,-0.1521,7e-05,18.00475]
[1778962758643,43.52,78280.77,64.6,-0.15202,7e-05,17.99846]
[1778962761145,43.52,78281.41,64.6,-0.15198,7e-05,17.99587]
[1778962766729,43.53,78281.7,64.6,-0.15198,7e-05,17.99597]
[1778962766739,43.53,78281.7,64.6,-0.15198,7e-05,17.99597]
[1778962772497,43.53,78281.62,64.6,-0.15201,7e-05,17.99596]
[1778962777582,43.54,78284.24,79.6,-0.15184,7e-05,17.98353]
[1778962777614,43.54,78284.24,79.6,-0.15184,7e-05,17.98353]
[1778962777838,43.54,78284.24,79.6,-0.15184,7e-05,17.98353]
[1778962779792,43.54,78284.23,79.6,-0.15185,7e-05,17.98434]
[1778962781100,43.54,78284.17,79.6,-0.15186,7e-05,17.98541]
[1778962787186,43.54,78285.16,79.6,-0.15181,7e-05,17.98163]
[1778962792939,43.55,78285.08,79.6,-0.15184,7e-05,17.98389]
[1778962798189,43.55,78285.08,79.6,-0.15187,7e-05,17.98606]
[1778962798214,43.55,78285.08,79.6,-0.15187,7e-05,17.98606]
[1778962799434,43.56,78285.08,79.6,-0.15188,7e-05,17.98713]
[1778962799832,43.56,78285.08,79.6,-0.15188,7e-05,17.98713]
[1778962799895,43.56,78285.08,79.6,-0.15189,7e-05,17.98749]
[1778962805728,43.56,78284.08,79.6,-0.15197,7e-05,17.99343]
[1778962810763,43.56,78284.22,79.6,-0.15196,7e-05,17.99316]
[1778962813806,43.56,78284.22,79.6,-0.15196,7e-05,17.99316]
[1778962817656,43.56,78281.49,79.6,-0.15216,7e-05,18.00824]
[1778962817812,43.56,78278.0,79.6,-0.15241,7e-05,18.02688]
[1778962819709,43.56,78278.0,79.6,-0.15241,7e-05,18.02688]
[1778962819826,43.56,78277.93,79.6,-0.15241,7e-05,18.02709]
[1778962824861,43.56,78277.23,79.6,-0.15246,7e-05,18.03079]
[1778962825892,43.56,78277.23,79.6,-0.15246,7e-05,18.03079]
[1778962825993,43.56,78277.0,79.6,-0.15248,7e-05,18.032]
[1778962831910,43.56,78276.8,79.6,-0.15246,7e-05,18.02887]
[1778962839369,43.56,78276.84,79.6,-0.15246,7e-05,18.02837]
[1778962839966,43.56,78276.49,79.6,-0.15247,7e-05,18.02983]
[1778962845003,43.56,78276.28,79.6,-0.15249,7e-05,18.03075]
[1778962846424,43.56,78276.28,79.6,-0.15249,7e-05,18.03075]
[1778962852059,43.56,78274.5,79.6,-0.15262,7e-05,18.04055]
[1778962856415,43.56,78274.78,79.6,-0.1526,7e-05,18.0393]
[1778962862129,43.56,78276.81,79.6,-0.15246,7e-05,18.02912]
[1778962867164,43.56,78279.5,79.6,-0.15228,7e-05,18.01538]
[1778962872397,43.56,78279.13,79.6,-0.15232,7e-05,18.01794]
[1778962879248,43.56,78278.69,79.6,-0.15236,7e-05,18.0211]
[1778962885290,43.57,78278.52,79.6,-0.15238,7e-05,18.0227]
[1778962898381,43.57,78278.66,79.6,-0.15236,7e-05,18.01985]
[1778962903461,43.57,78278.66,79.6,-0.15237,7e-05,18.02045]
[1778962910465,43.57,78278.6,79.6,-0.15239,7e-05,18.0216]
[1778962917514,43.57,78278.59,79.6,-0.1524,7e-05,18.02248]
[1778962924774,43.58,78279.16,79.6,-0.15236,7e-05,18.01969]
[1778962924816,43.58,78279.16,79.6,-0.15236,7e-05,18.01969]
[1778962925158,43.58,78279.16,79.6,-0.15236,7e-05,18.01969]
[1778962931612,43.58,78283.86,79.6,-0.15204,7e-05,17.99538]
[1778962933002,43.58,78283.86,79.6,-0.15204,7e-05,17.99538]
[1778962933004,43.58,78283.9,79.6,-0.15203,7e-05,17.99517]
[1778962935784,43.58,78283.9,79.6,-0.15203,7e-05,17.99517]
[1778962941682,43.58,78287.06,79.6,-0.15181,7e-05,17.97811]
[1778962943997,43.58,78287.06,79.6,-0.15181,7e-05,17.97811]
[1778962944091,43.58,78287.46,79.6,-0.15178,7e-05,17.97595]
[1778962945802,43.58,78284.32,79.6,-0.152,7e-05,17.99266]
[1778962951752,43.58,78280.06,79.6,-0.15228,7e-05,18.01142]
[1778962956787,43.58,78279.9,79.6,-0.15228,7e-05,18.01203]
[1778962959954,43.57,78280.06,79.6,-0.15227,7e-05,18.01113]
[1778962961128,43.57,78280.06,79.6,-0.15227,7e-05,18.01104]
[1778962962823,43.57,78280.05,79.6,-0.15227,7e-05,18.01099]
[1778962963801,43.57,78279.4,79.6,-0.15232,7e-05,18.0144]
[1778962964875,43.57,78279.17,79.6,-0.15233,7e-05,18.01557]
[1778962965915,43.57,78279.17,79.6,-0.15233,7e-05,18.01551]
[1778962967311,43.57,78279.17,79.6,-0.15233,7e-05,18.01545]
[1778962968138,43.57,78279.17,79.6,-0.15233,7e-05,18.01545]
[1778962976875,43.57,78279.17,79.6,-0.15232,7e-05,18.01499]
[1778962982969,43.57,78278.47,79.6,-0.15237,7e-05,18.0182]
[1778962990020,43.57,78278.74,79.6,-0.15234,7e-05,18.01633]
[1778962996064,43.57,78278.77,79.6,-0.15234,7e-05,18.01582]
[1778963002106,43.57,78278.76,79.6,-0.15233,7e-05,18.01553]
[1778963007141,43.57,78278.62,79.6,-0.15234,7e-05,18.016]
[1778963012176,43.57,78278.57,79.6,-0.15231,7e-05,18.01237]
[1778963017211,43.57,78278.58,79.6,-0.15231,7e-05,18.01205]
[1778963021137,43.57,78278.58,79.6,-0.15231,7e-05,18.01205]
[1778963023005,43.57,78278.58,79.6,-0.15231,7e-05,18.01184]
[1778963031310,43.57,78278.59,79.6,-0.1523,7e-05,18.01127]
[1778963036345,43.56,78278.42,79.6,-0.15231,7e-05,18.01196]
[1778963042425,43.56,78278.58,79.6,-0.1523,7e-05,18.01108]
[1778963048880,43.56,78276.5,79.6,-0.15244,7e-05,18.02181]
[1778963054474,43.56,78265.26,79.6,-0.15324,7e-05,18.08181]
[1778963065551,43.57,78264.69,79.6,-0.15329,7e-05,18.08535]
[1778963071593,43.57,78264.82,79.6,-0.15326,7e-05,18.08137]
[1778963076628,43.57,78265.5,79.6,-0.15322,7e-05,18.07808]
[1778963083677,43.57,78265.32,79.6,-0.15323,7e-05,18.07952]
[1778963092740,43.57,78265.23,79.6,-0.15325,7e-05,18.08065]
[1778963099748,43.57,78265.37,79.6,-0.15324,7e-05,18.08005]
[1778963109859,43.57,78265.14,79.6,-0.15327,7e-05,18.08243]
[1778963114894,43.57,78267.06,79.6,-0.15314,7e-05,18.07261]
[1778963120937,43.58,78270.58,79.6,-0.1529,7e-05,18.05446]
[1778963126678,43.58,78270.55,79.6,-0.1529,7e-05,18.05485]
[1778963131827,43.58,78270.4,79.6,-0.1529,7e-05,18.053]
[1778963137049,43.58,78270.4,79.6,-0.15291,7e-05,18.05378]
[1778963144098,43.58,78270.32,79.6,-0.15293,7e-05,18.05507]
[1778963149133,43.58,78270.4,79.6,-0.15293,7e-05,18.05523]
[1778963154168,43.58,78270.33,79.6,-0.15294,7e-05,18.05617]
[1778963159203,43.59,78270.26,79.6,-0.15296,7e-05,18.0571]
[1778963164238,43.59,78270.22,79.6,-0.15297,7e-05,18.05787]
[1778963169455,43.59,78270.19,79.6,-0.15297,7e-05,18.05835]
[1778963175315,43.59,78270.38,79.6,-0.15297,7e-05,18.05818]
[1778963176656,43.59,78270.45,79.6,-0.15297,7e-05,18.05791]
[1778963183665,43.59,78283.01,79.6,-0.15208,7e-05,17.99119]
[1778963183766,43.59,78283.01,79.6,-0.15208,7e-05,17.99128]
[1778963191292,43.59,78283.06,79.6,-0.15207,7e-05,17.99095]
[1778963196463,43.59,78282.91,79.6,-0.15206,7e-05,17.98806]
[1778963201499,43.59,78282.7,79.6,-0.15208,7e-05,17.98912]
[1778963207540,43.59,78282.27,79.6,-0.1521,7e-05,17.99128]
[1778963209747,43.59,78282.27,79.6,-0.1521,7e-05,17.99128]
[1778963209848,43.59,78282.27,79.6,-0.1521,7e-05,17.99124]
[1778963215596,43.59,78281.0,79.6,-0.15219,7e-05,17.99798]
[1778963221251,43.59,78281.34,79.6,-0.15217,7e-05,17.99614]
[1778963221709,43.59,78281.43,79.6,-0.15216,7e-05,17.99564]
[1778963226064,43.59,78281.9,79.6,-0.15213,7e-05,17.99314]
[1778963231760,43.59,78291.11,79.6,-0.15148,7e-05,17.94428]
[1778963232856,43.59,78290.77,79.6,-0.15151,7e-05,17.94628]
[1778963238839,43.59,78289.21,79.6,-0.15162,7e-05,17.95489]
[1778963246814,43.59,78284.49,79.6,-0.15195,7e-05,17.98005]
[1778963251604,43.59,78284.49,79.6,-0.15195,7e-05,17.98005]
[1778963252694,43.59,78284.49,79.6,-0.15193,7e-05,17.97645]
[1778963262926,43.59,78284.51,79.6,-0.15193,7e-05,17.97637]
[1778963265022,43.59,78284.51,79.6,-0.15193,7e-05,17.97637]
[1778963265124,43.59,78284.51,79.6,-0.15193,7e-05,17.97638]
[1778963268458,43.59,78284.51,79.6,-0.15193,7e-05,17.97638]
[1778963268480,43.59,78284.51,79.6,-0.15193,7e-05,17.97638]
[1778963274003,43.59,78282.39,79.6,-0.15209,7e-05,17.98838]
[1778963274897,43.59,78282.39,79.6,-0.15209,7e-05,17.98838]
[1778963282059,43.6,78282.14,79.6,-0.15212,7e-05,17.99054]
[1778963287257,43.6,78282.16,79.6,-0.15212,7e-05,17.99083]
[1778963298867,43.6,78282.16,79.6,-0.15212,7e-05,17.99092]
[1778963303899,43.6,78282.16,79.6,-0.15212,7e-05,17.99089]
[1778963303923,43.6,78282.16,79.6,-0.15212,7e-05,17.99089]
[1778963309248,43.6,78271.39,79.6,-0.15289,7e-05,18.04849]
[1778963314283,43.6,78271.36,79.6,-0.15287,7e-05,18.04538]
[1778963319318,43.6,78270.91,79.6,-0.15291,7e-05,18.04814]
[1778963324353,43.6,78271.33,79.6,-0.15288,7e-05,18.04627]
[1778963335431,43.6,78271.46,79.6,-0.15289,7e-05,18.04644]
[1778963340466,43.6,78271.63,79.6,-0.15288,7e-05,18.04595]
[1778963345501,43.6,78271.42,79.6,-0.1529,7e-05,18.04749]
[1778963350537,43.6,78271.42,79.6,-0.1529,7e-05,18.0479]
[1778963355571,43.61,78272.36,79.6,-0.15284,7e-05,18.04337]
[1778963360606,43.61,78272.8,79.6,-0.15282,7e-05,18.04156]
[1778963369670,43.61,78272.99,79.6,-0.15282,7e-05,18.04159]
[1778963374706,43.61,78274.15,79.6,-0.15272,7e-05,18.03247]
[1778963379741,43.61,78274.14,79.6,-0.15273,7e-05,18.03322]
[1778963384798,43.61,78274.07,79.6,-0.15274,7e-05,18.03373]
[1778963390818,43.62,78272.05,79.6,-0.1529,7e-05,18.04578]
[1778963394170,43.62,78269.07,79.6,-0.15311,7e-05,18.06184]
[1778963396818,43.62,78253.85,79.6,-0.1542,7e-05,18.14286]
[1778963398321,43.62,78253.49,79.6,-0.15422,7e-05,18.14474]
[1778963399727,43.62,78253.67,79.6,-0.15421,7e-05,18.14371]
[1778963401348,43.62,78253.15,79.6,-0.15424,7e-05,18.14643]
[1778963405399,43.62,78252.74,79.6,-0.15427,7e-05,18.14831]
[1778963407648,43.62,78252.33,79.6,-0.1543,7e-05,18.15041]
[1778963407741,43.62,78252.58,79.6,-0.15428,7e-05,18.14893]
[1778963410541,43.62,78247.39,79.6,-0.15465,7e-05,18.1766]
[1778963411728,43.62,78244.81,79.6,-0.15483,7e-05,18.19039]
[1778963411904,43.62,78244.81,79.6,-0.15483,7e-05,18.19039]
[1778963414988,43.62,78239.37,79.6,-0.15522,7e-05,18.21934]
[1778963417042,43.62,78238.93,79.6,-0.15526,7e-05,18.22163]
[1778963419290,43.62,78236.31,79.6,-0.15544,7e-05,18.23549]
[1778963425938,43.62,78236.01,79.6,-0.15546,7e-05,18.23671]
[1778963433118,43.61,78236.39,79.6,-0.1554,7e-05,18.23046]
[1778963438153,43.61,78235.97,79.6,-0.15543,7e-05,18.23232]
[1778963443188,43.61,78235.97,79.6,-0.15542,7e-05,18.23183]
[1778963448380,43.61,78236.0,79.6,-0.15541,7e-05,18.23142]
[1778963454481,43.61,78235.91,79.6,-0.15541,7e-05,18.2313]
[1778963460308,43.61,78235.74,79.6,-0.15542,7e-05,18.23159]
[1778963464326,43.61,78235.84,79.6,-0.15541,7e-05,18.23078]
[1778963464351,43.61,78235.84,79.6,-0.15541,7e-05,18.23078]
[1778963464463,43.61,78235.84,79.6,-0.15541,7e-05,18.23078]
[1778963464712,43.61,78227.15,79.6,-0.15603,7e-05,18.27688]
[1778963464856,43.61,78227.15,79.6,-0.15603,7e-05,18.27688]
[1778963464935,43.61,78227.15,79.6,-0.15603,7e-05,18.27688]
[1778963465343,43.61,78212.42,79.6,-0.15709,7e-05,18.35536]
[1778963466532,43.61,78212.42,79.6,-0.15709,7e-05,18.35536]
[1778963471752,43.61,78206.84,79.6,-0.1575,7e-05,18.38523]
[1778963471872,43.61,78206.09,79.6,-0.15755,7e-05,18.38933]
[1778963472608,43.61,78206.09,79.6,-0.15755,7e-05,18.38933]
[1778963473463,43.61,78203.52,79.6,-0.15774,7e-05,18.40304]
[1778963479441,43.61,78197.97,79.6,-0.15814,7e-05,18.43264]
[1778963484476,43.61,78197.51,79.6,-0.15818,7e-05,18.43514]
[1778963485232,43.61,78197.51,79.6,-0.15818,7e-05,18.43514]
[1778963485891,43.61,78192.02,79.6,-0.15858,7e-05,18.46432]
[1778963485894,43.61,78192.02,79.6,-0.15858,7e-05,18.46432]
[1778963485967,43.61,78192.02,79.6,-0.15858,7e-05,18.46432]
[1778963486040,43.61,78192.02,79.6,-0.15858,7e-05,18.46432]
[1778963486490,43.61,78193.36,79.6,-0.15848,7e-05,18.45715]
[1778963486809,43.61,78193.36,79.6,-0.15848,7e-05,18.45715]
[1778963488411,43.61,78201.07,79.6,-0.15792,7e-05,18.41616]
[1778963494546,43.61,78203.72,79.6,-0.15771,7e-05,18.39875]
[1778963499581,43.61,78203.84,79.6,-0.1577,7e-05,18.39839]
[1778963502187,43.61,78203.78,79.6,-0.15771,7e-05,18.39882]
[1778963507638,43.61,78207.78,79.6,-0.15742,7e-05,18.37762]
[1778963512673,43.61,78211.35,79.6,-0.15716,7e-05,18.35878]
[1778963517708,43.61,78211.99,79.6,-0.15712,7e-05,18.35564]
[1778963522745,43.61,78211.92,79.6,-0.15713,7e-05,18.35631]
[1778963527849,43.61,78214.69,79.6,-0.15693,7e-05,18.34187]
[1778963527898,43.61,78214.69,79.6,-0.15693,7e-05,18.34187]
[1778963533822,43.61,78215.05,79.6,-0.15691,7e-05,18.34026]
[1778963538857,43.61,78215.64,79.6,-0.15687,7e-05,18.33732]
[1778963543892,43.61,78215.99,79.6,-0.15685,7e-05,18.33568]
[1778963548927,43.62,78215.62,79.6,-0.15688,7e-05,18.33787]
[1778963553962,43.62,78216.08,79.6,-0.15683,7e-05,18.33204]
[1778963558997,43.62,78216.03,79.6,-0.15683,7e-05,18.33254]
[1778963565477,43.62,78216.11,79.6,-0.15683,7e-05,18.33231]
[1778963571081,43.62,78215.99,79.6,-0.15684,7e-05,18.33332]
[1778963577123,43.62,78216.08,79.6,-0.15684,7e-05,18.33304]
[1778963583165,43.62,78215.91,79.6,-0.15685,7e-05,18.33403]
[1778963588200,43.62,78216.43,79.6,-0.15681,7e-05,18.3313]
[1778963593235,43.62,78216.34,79.6,-0.15682,7e-05,18.33179]
[1778963598272,43.62,78216.0,79.6,-0.15685,7e-05,18.33356]
[1778963607335,43.62,78216.08,79.6,-0.15684,7e-05,18.33296]
[1778963612370,43.62,78216.19,79.6,-0.1568,7e-05,18.32859]
[1778963616971,43.62,78216.21,79.6,-0.1568,7e-05,18.3284]
[1778963622440,43.62,78216.19,79.6,-0.1568,7e-05,18.32793]
[1778963627885,43.62,78216.17,79.6,-0.15679,7e-05,18.32773]
[1778963637545,43.61,78216.11,79.6,-0.15679,7e-05,18.32754]
[1778963642553,43.61,78216.27,79.6,-0.15678,7e-05,18.32653]
[1778963648622,43.61,78216.23,79.6,-0.15678,7e-05,18.3264]
[1778963653657,43.61,78216.0,79.6,-0.15679,7e-05,18.32732]
[1778963661713,43.61,78216.19,79.6,-0.15677,7e-05,18.32574]
[1778963667755,43.61,78216.13,79.6,-0.15677,7e-05,18.32559]
[1778963672790,43.61,78216.17,79.6,-0.15673,7e-05,18.32135]
[1778963677825,43.61,78216.01,79.6,-0.15674,7e-05,18.32177]
[1778963682860,43.61,78216.12,79.6,-0.15673,7e-05,18.32073]
[1778963689055,43.61,78216.05,79.6,-0.15673,7e-05,18.32074]
[1778963695951,43.6,78216.05,79.6,-0.15672,7e-05,18.3199]
[1778963700986,43.6,78226.96,79.6,-0.15592,7e-05,18.26145]
[1778963701055,43.6,78226.96,79.6,-0.15592,7e-05,18.26145]
[1778963707257,43.6,78232.94,79.6,-0.15549,7e-05,18.22942]
[1778963711589,43.6,78232.69,79.6,-0.15551,7e-05,18.23057]
[1778963711690,43.6,78232.35,79.6,-0.15553,7e-05,18.23231]
[1778963717098,43.6,78231.47,79.6,-0.15559,7e-05,18.23672]
[1778963722133,43.6,78230.14,79.6,-0.15568,7e-05,18.24349]
[1778963723518,43.6,78230.14,79.6,-0.15568,7e-05,18.24349]
[1778963723619,43.6,78230.06,79.6,-0.15569,7e-05,18.2438]
[1778963729183,43.6,78232.88,79.6,-0.15548,7e-05,18.22869]
[1778963734218,43.6,78232.14,79.6,-0.15551,7e-05,18.22902]
[1778963739253,43.6,78233.05,79.6,-0.15545,7e-05,18.2242]
[1778963740558,43.6,78233.05,79.6,-0.15545,7e-05,18.2242]
[1778963740659,43.6,78232.44,79.6,-0.15549,7e-05,18.22746]
[1778963749323,43.6,78232.49,79.6,-0.15549,7e-05,18.22706]
[1778963754359,43.6,78232.82,79.6,-0.15546,7e-05,18.22523]
[1778963760401,43.6,78238.16,79.6,-0.15508,7e-05,18.1969]
[1778963761215,43.6,78238.16,79.6,-0.15508,7e-05,18.1969]
[1778963767451,43.6,78236.6,79.6,-0.15519,7e-05,18.20534]
[1778963768587,43.6,78236.6,79.6,-0.15519,7e-05,18.20534]
[1778963774501,43.6,78225.97,79.6,-0.15595,7e-05,18.26155]
[1778963776263,43.6,78225.97,79.6,-0.15595,7e-05,18.26155]
[1778963776323,43.6,78225.97,79.6,-0.15595,7e-05,18.26149]
[1778963783410,43.6,78225.97,79.6,-0.15595,7e-05,18.26149]
[1778963790615,43.6,78225.97,79.6,-0.15595,7e-05,18.26155]
[1778963799904,43.6,78225.97,79.6,-0.15595,7e-05,18.26155]
[1778963807734,43.6,78226.74,79.6,-0.15587,7e-05,18.25339]
[1778963812773,43.6,78228.72,79.6,-0.15572,7e-05,18.24258]
[1778963817185,43.6,78230.96,79.6,-0.15556,7e-05,18.23047]
[1778963822843,43.59,78230.67,79.6,-0.15557,7e-05,18.23151]
[1778963827881,43.59,78230.61,79.6,-0.15557,7e-05,18.23137]
[1778963832916,43.59,78230.78,79.6,-0.15555,7e-05,18.23003]
[1778963837952,43.59,78232.65,79.6,-0.15541,7e-05,18.21977]
[1778963842727,43.59,78232.74,79.6,-0.15541,7e-05,18.21917]
[1778963842828,43.59,78232.74,79.6,-0.15541,7e-05,18.2191]
[1778963843267,43.59,78232.74,79.6,-0.15541,7e-05,18.2191]
[1778963843405,43.59,78232.74,79.6,-0.15541,7e-05,18.2191]
[1778963843429,43.59,78232.74,79.6,-0.15541,7e-05,18.2191]
[1778963844417,43.59,78235.87,79.6,-0.15518,7e-05,18.2024]
[1778963848474,43.59,78241.39,79.6,-0.15479,7e-05,18.17307]
[1778963848496,43.59,78241.39,79.6,-0.15479,7e-05,18.17307]
[1778963849000,43.59,78241.39,79.6,-0.15479,7e-05,18.17307]
[1778963849003,43.59,78241.39,79.6,-0.15479,7e-05,18.17307]
[1778963849028,43.59,78242.42,79.6,-0.15471,7e-05,18.16762]
[1778963849352,43.59,78242.42,79.6,-0.15471,7e-05,18.16762]
[1778963853980,43.59,78244.25,79.6,-0.15456,7e-05,18.15407]
[1778963853982,43.59,78244.25,79.6,-0.15456,7e-05,18.15407]
[1778963854064,43.59,78244.15,79.6,-0.15456,7e-05,18.15456]
[1778963859098,43.59,78244.66,79.6,-0.15453,7e-05,18.15219]
[1778963862887,43.59,78244.72,79.6,-0.15453,7e-05,18.15203]
[1778963862905,43.59,78244.72,79.6,-0.15453,7e-05,18.15218]
[1778963869168,43.59,78244.42,79.6,-0.15456,7e-05,18.15412]
[1778963874203,43.59,78244.49,79.6,-0.15455,7e-05,18.15407]
[1778963879238,43.6,78246.53,79.6,-0.15441,7e-05,18.14361]
[1778963884273,43.6,78247.26,79.6,-0.15437,7e-05,18.14016]
[1778963889820,43.6,78247.11,79.6,-0.15438,7e-05,18.1413]
[1778963895350,43.6,78247.64,79.6,-0.15435,7e-05,18.13912]
[1778963900385,43.6,78247.7,79.6,-0.15435,7e-05,18.13925]
[1778963906093,43.6,78250.27,79.6,-0.15418,7e-05,18.12594]
[1778963906196,43.6,78250.27,79.6,-0.15418,7e-05,18.12594]
[1778963911462,43.6,78254.8,79.6,-0.15384,7e-05,18.09902]
[1778963917504,43.6,78255.21,79.6,-0.15382,7e-05,18.09755]
[1778963920201,43.6,78255.21,79.6,-0.15382,7e-05,18.09755]
[1778963920206,43.6,78255.21,79.6,-0.15382,7e-05,18.09755]
[1778963920525,43.6,78250.11,79.6,-0.15419,7e-05,18.12501]
[1778963921576,43.6,78250.11,79.6,-0.15419,7e-05,18.12501]
[1778963922090,43.6,78250.11,79.6,-0.15419,7e-05,18.12501]
[1778963922596,43.61,78246.44,79.6,-0.15445,7e-05,18.14479]
[1778963926095,43.61,78240.69,79.6,-0.15487,7e-05,18.17553]
[1778963932643,43.61,78239.81,79.6,-0.15493,7e-05,18.18058]
[1778963937678,43.61,78239.47,79.6,-0.15496,7e-05,18.18263]
[1778963942714,43.61,78241.45,79.6,-0.15482,7e-05,18.17235]
[1778963947749,43.61,78241.89,79.6,-0.1548,7e-05,18.17036]
[1778963952784,43.61,78240.87,79.6,-0.15487,7e-05,18.17615]
[1778963957551,43.61,78239.29,79.6,-0.15499,7e-05,18.18479]
[1778963965872,43.61,78238.88,79.6,-0.15502,7e-05,18.18726]
[1778963971145,43.61,78238.98,79.6,-0.15502,7e-05,18.18721]
[1778963971437,43.61,78238.98,79.6,-0.155,7e-05,18.18366]
[1778963972064,43.61,78238.98,79.6,-0.155,7e-05,18.18366]
[1778963973823,43.61,78238.98,79.6,-0.155,7e-05,18.18373]
[1778963974596,43.61,78238.42,79.6,-0.15504,7e-05,18.18684]
[1778963979975,43.61,78230.85,79.6,-0.15559,7e-05,18.22712]
[1778963982035,43.61,78231.6,79.6,-0.15553,7e-05,18.22314]
[1778963982052,43.61,78231.61,79.6,-0.15553,7e-05,18.2231]
[1778963987025,43.61,78219.99,79.6,-0.15637,7e-05,18.28498]
[1778963987903,43.61,78219.99,79.6,-0.15637,7e-05,18.28498]
[1778963992104,43.61,78211.56,79.6,-0.15697,7e-05,18.32947]
[1778963992131,43.61,78211.56,79.6,-0.15697,7e-05,18.32947]
[1778963992184,43.61,78211.56,79.6,-0.15697,7e-05,18.32947]
[1778963992190,43.61,78211.56,79.6,-0.15697,7e-05,18.32947]
[1778963992206,43.61,78209.93,79.6,-0.15709,7e-05,18.33802]
[1778963994778,43.61,78205.27,79.6,-0.15743,7e-05,18.36301]
[1778963996463,43.61,78203.88,79.6,-0.15753,7e-05,18.37058]
[1778963997801,43.61,78203.83,79.6,-0.15754,7e-05,18.37094]
[1778963998822,43.61,78203.65,79.6,-0.15755,7e-05,18.37198]
[1778964002444,43.62,78202.68,79.6,-0.15763,7e-05,18.37774]
[1778964002537,43.62,78202.68,79.6,-0.15763,7e-05,18.37774]
[1778964003137,43.62,78202.29,79.6,-0.15766,7e-05,18.37993]
[1778964008064,43.62,78203.25,79.6,-0.1576,7e-05,18.37533]
[1778964013211,43.62,78203.1,79.6,-0.15762,7e-05,18.37679]
[1778964018620,43.62,78202.74,79.6,-0.15765,7e-05,18.3792]
[1778964024288,43.62,78202.46,79.6,-0.15768,7e-05,18.38122]
[1778964029323,43.62,78197.94,79.6,-0.15801,7e-05,18.40558]
[1778964034332,43.62,78198.05,79.6,-0.15798,7e-05,18.40159]
[1778964039782,43.62,78198.06,79.6,-0.15798,7e-05,18.40167]
[1778964041333,43.62,78196.16,79.6,-0.15812,7e-05,18.41196]
[1778964041407,43.62,78196.38,79.6,-0.1581,7e-05,18.41079]
[1778964042773,43.62,78196.38,79.6,-0.1581,7e-05,18.41079]
[1778964048456,43.62,78196.04,79.6,-0.15813,7e-05,18.41298]
[1778964053491,43.62,78195.83,79.6,-0.15815,7e-05,18.41433]
[1778964055670,43.62,78195.06,79.6,-0.15821,7e-05,18.41848]
[1778964055771,43.62,78195.03,79.6,-0.15821,7e-05,18.41868]
[1778964059920,43.63,78189.84,79.6,-0.15859,7e-05,18.44645]
[1778964065580,43.63,78189.49,79.6,-0.15862,7e-05,18.44856]
[1778964067126,43.63,78189.49,79.6,-0.15862,7e-05,18.44856]
[1778964068264,43.63,78188.94,79.6,-0.15866,7e-05,18.45153]
[1778964073636,43.63,78181.68,79.6,-0.15919,7e-05,18.49036]
[1778964075741,43.63,78180.27,79.6,-0.1593,7e-05,18.4979]
[1778964081692,43.63,78176.65,79.6,-0.15956,7e-05,18.51733]
[1778964086727,43.63,78179.01,79.6,-0.15939,7e-05,18.5049]
[1778964092774,43.63,78179.9,79.6,-0.15933,7e-05,18.50029]
[1778964098811,43.63,78177.41,79.6,-0.15949,7e-05,18.51033]
[1778964103846,43.63,78177.42,79.6,-0.1595,7e-05,18.51046]
[1778964108881,43.63,78176.8,79.6,-0.15954,7e-05,18.51389]
[1778964113917,43.63,78176.94,79.6,-0.15953,7e-05,18.51331]
[1778964118952,43.63,78176.76,79.6,-0.15955,7e-05,18.51445]
[1778964123865,43.63,78176.93,79.6,-0.15954,7e-05,18.51367]
[1778964123871,43.63,78176.93,79.6,-0.15954,7e-05,18.51367]
[1778964130039,43.63,78185.05,79.6,-0.15895,7e-05,18.47067]
[1778964130042,43.63,78185.05,79.6,-0.15895,7e-05,18.47067]
[1778964136071,43.63,78184.93,79.6,-0.15897,7e-05,18.47198]
[1778964141106,43.63,78184.91,79.6,-0.15897,7e-05,18.47261]
[1778964146141,43.64,78184.84,79.6,-0.15899,7e-05,18.47349]
[1778964152256,43.64,78185.08,79.6,-0.15897,7e-05,18.47251]
[1778964152261,43.64,78185.08,79.6,-0.15897,7e-05,18.47251]
[1778964159332,43.64,78195.34,79.6,-0.15821,7e-05,18.41493]
[1778964159713,43.64,78195.34,79.6,-0.15821,7e-05,18.41516]
[1778964160845,43.64,78195.34,79.6,-0.15821,7e-05,18.41516]
[1778964160873,43.64,78195.34,79.6,-0.15821,7e-05,18.4152]
[1778964162283,43.64,78195.34,79.6,-0.15821,7e-05,18.4152]
[1778964167381,43.64,78195.38,79.6,-0.15821,7e-05,18.41528]
[1778964174831,43.64,78195.74,79.6,-0.15819,7e-05,18.41346]
[1778964176499,43.64,78195.74,79.6,-0.15819,7e-05,18.41365]
[1778964183277,43.64,78195.74,79.6,-0.15819,7e-05,18.41378]
[1778964188436,43.64,78196.07,79.6,-0.15817,7e-05,18.4122]
[1778964193471,43.64,78195.68,79.6,-0.1582,7e-05,18.41436]
[1778964198505,43.64,78196.29,79.6,-0.15816,7e-05,18.41119]
[1778964203540,43.64,78196.56,79.6,-0.15814,7e-05,18.40982]
[1778964208575,43.64,78196.34,79.6,-0.15816,7e-05,18.41105]
[1778964213610,43.64,78196.38,79.6,-0.15813,7e-05,18.40726]
[1778964218645,43.64,78196.56,79.6,-0.15812,7e-05,18.40635]
[1778964223684,43.64,78196.38,79.6,-0.15813,7e-05,18.40738]
[1778964228872,43.64,78196.07,79.6,-0.15816,7e-05,18.40912]
[1778964230798,43.64,78196.81,79.6,-0.1581,7e-05,18.40521]
[1778964230899,43.64,78196.96,79.6,-0.15809,7e-05,18.40442]
[1778964238789,43.64,78196.88,79.6,-0.1581,7e-05,18.40518]
[1778964244831,43.64,78196.52,79.6,-0.15813,7e-05,18.4074]
[1778964249866,43.64,78196.71,79.6,-0.15812,7e-05,18.40664]
[1778964255911,43.64,78196.74,79.6,-0.15812,7e-05,18.40675]
[1778964260946,43.65,78196.88,79.6,-0.15812,7e-05,18.4062]
[1778964265981,43.65,78196.3,79.6,-0.15816,7e-05,18.40947]
[1778964271016,43.65,78196.75,79.6,-0.15811,7e-05,18.40364]
[1778964276051,43.65,78197.5,79.6,-0.15806,7e-05,18.39996]
[1778964281086,43.65,78197.53,79.6,-0.15806,7e-05,18.40008]
[1778964286121,43.65,78197.67,79.6,-0.15805,7e-05,18.39963]
[1778964291159,43.65,78197.74,79.6,-0.15805,7e-05,18.39953]
[1778964292879,43.65,78197.6,79.6,-0.15806,7e-05,18.40032]
[1778964293173,43.65,78198.12,79.6,-0.15802,7e-05,18.39759]
[1778964298217,43.65,78197.8,79.6,-0.15805,7e-05,18.39945]
[1778964303252,43.65,78198.12,79.6,-0.15803,7e-05,18.398]
[1778964305634,43.65,78198.07,79.6,-0.15803,7e-05,18.39832]
[1778964306273,43.65,78198.1,79.6,-0.15803,7e-05,18.39832]
[1778964311308,43.65,78197.93,79.6,-0.15805,7e-05,18.39977]
[1778964316343,43.65,78198.31,79.6,-0.15803,7e-05,18.39835]
[1778964317389,43.65,78198.31,79.6,-0.15803,7e-05,18.39835]
[1778964317545,43.65,78198.31,79.6,-0.15803,7e-05,18.39835]
[1778964319364,43.65,78186.79,79.6,-0.15887,7e-05,18.45981]
[1778964324399,43.65,78186.3,79.6,-0.15891,7e-05,18.46258]
[1778964325762,43.65,78186.29,79.6,-0.15891,7e-05,18.46266]
[1778964331159,43.66,78186.78,79.6,-0.15888,7e-05,18.46023]
[1778964337490,43.66,78186.77,79.6,-0.15886,7e-05,18.45692]
[1778964342525,43.66,78190.31,79.6,-0.1586,7e-05,18.4383]
[1778964347560,43.66,78193.33,79.6,-0.15839,7e-05,18.42263]
[1778964352595,43.66,78193.18,79.6,-0.1584,7e-05,18.42377]
[1778964356683,43.66,78193.6,79.6,-0.15838,7e-05,18.4218]
[1778964360814,43.66,78193.36,79.6,-0.1584,7e-05,18.42324]
[1778964374750,43.66,78192.93,79.6,-0.15843,7e-05,18.42599]
[1778964379786,43.66,78192.93,79.6,-0.15844,7e-05,18.42613]
[1778964384821,43.66,78192.97,79.6,-0.15844,7e-05,18.42603]
[1778964389856,43.66,78193.02,79.6,-0.15843,7e-05,18.42588]
[1778964394891,43.66,78192.98,79.6,-0.15841,7e-05,18.42258]
[1778964399926,43.66,78193.33,79.6,-0.15839,7e-05,18.42083]
[1778964404961,43.66,78193.05,79.6,-0.15841,7e-05,18.42242]
[1778964409996,43.66,78193.31,79.6,-0.15839,7e-05,18.42114]
[1778964412355,43.66,78193.13,79.6,-0.15841,7e-05,18.42211]
[1778964418649,43.66,78193.05,79.6,-0.15841,7e-05,18.42264]
[1778964428125,43.66,78194.25,79.6,-0.15833,7e-05,18.41649]
[1778964433160,43.66,78194.0,79.6,-0.15835,7e-05,18.41794]
[1778964438195,43.66,78195.63,79.6,-0.15823,7e-05,18.40943]
[1778964443463,43.66,78194.21,79.6,-0.15834,7e-05,18.41706]
[1778964449272,43.66,78195.35,79.6,-0.15826,7e-05,18.41122]
[1778964451798,43.66,78197.12,79.6,-0.15811,7e-05,18.39827]
[1778964452293,43.66,78203.96,79.6,-0.15761,7e-05,18.36197]
[1778964458020,43.66,78206.59,79.6,-0.15742,7e-05,18.3482]
[1778964464309,43.67,78206.62,79.6,-0.15742,7e-05,18.34825]
[1778964470930,43.67,78209.27,79.6,-0.15724,7e-05,18.33514]
[1778964476058,43.67,78209.42,79.6,-0.15725,7e-05,18.33527]
[1778964481496,43.67,78209.38,79.6,-0.15726,7e-05,18.33621]
[1778964486608,43.67,78209.43,79.6,-0.15726,7e-05,18.33656]
[1778964491643,43.67,78209.5,79.6,-0.15727,7e-05,18.33682]
[1778964492677,43.67,78209.5,79.6,-0.15727,7e-05,18.33682]
[1778964498692,43.68,78209.23,79.6,-0.1573,7e-05,18.33909]
[1778964503704,43.68,78209.25,79.6,-0.1573,7e-05,18.33943]
[1778964503728,43.68,78209.16,79.6,-0.15731,7e-05,18.34001]
[1778964508763,43.68,78202.86,79.6,-0.15777,7e-05,18.37389]
[1778964511177,43.68,78202.86,79.6,-0.15777,7e-05,18.37389]
[1778964523868,43.68,78203.54,79.6,-0.15772,7e-05,18.36809]
[1778964528167,43.68,78203.58,79.6,-0.15772,7e-05,18.36808]
[1778964528625,43.68,78203.58,79.6,-0.15772,7e-05,18.36808]
[1778964528724,43.68,78203.61,79.6,-0.15772,7e-05,18.36823]
[1778964533877,43.69,78203.91,79.6,-0.1577,7e-05,18.36717]
[1778964538973,43.69,78205.02,79.6,-0.15763,7e-05,18.36207]
[1778964544002,43.69,78207.19,79.6,-0.15748,7e-05,18.35111]
[1778964544009,43.69,78207.09,79.6,-0.15749,7e-05,18.35178]
[1778964549044,43.69,78207.16,79.6,-0.1575,7e-05,18.352]
[1778964554079,43.69,78207.67,79.6,-0.15747,7e-05,18.34984]
[1778964555250,43.69,78207.67,79.6,-0.15747,7e-05,18.34984]
[1778964555330,43.69,78207.74,79.6,-0.15746,7e-05,18.34958]
[1778964556436,43.69,78207.74,79.6,-0.15746,7e-05,18.34958]
[1778964565156,43.7,78215.65,79.6,-0.15691,7e-05,18.30892]
[1778964566896,43.7,78215.69,79.6,-0.15691,7e-05,18.30883]
[1778964576234,43.7,78217.82,79.6,-0.15674,7e-05,18.29504]
[1778964581269,43.7,78217.7,79.6,-0.15676,7e-05,18.29624]
[1778964586304,43.7,78217.66,79.6,-0.15677,7e-05,18.29697]
[1778964591339,43.7,78217.64,79.6,-0.15678,7e-05,18.29758]
[1778964595051,43.7,78217.59,79.6,-0.15678,7e-05,18.29794]
[1778964595152,43.7,78217.59,79.6,-0.15679,7e-05,18.29825]
[1778964595956,43.7,78217.59,79.6,-0.15679,7e-05,18.29825]
[1778964595959,43.7,78217.59,79.6,-0.15679,7e-05,18.29825]
[1778964596374,43.7,78218.16,79.6,-0.15675,7e-05,18.29535]
[1778964601421,43.7,78218.19,79.6,-0.15675,7e-05,18.29546]
[1778964601421,43.7,78218.19,79.6,-0.15675,7e-05,18.29546]
[1778964607452,43.7,78225.99,79.6,-0.15619,7e-05,18.2543]
[1778964612487,43.71,78226.07,79.6,-0.15619,7e-05,18.25414]
[1778964617957,43.71,78226.07,79.6,-0.15619,7e-05,18.25428]
[1778964625578,43.71,78221.89,79.6,-0.1565,7e-05,18.27709]
[1778964630613,43.71,78221.92,79.6,-0.1565,7e-05,18.27706]
[1778964635648,43.71,78221.6,79.6,-0.1565,7e-05,18.27524]
[1778964648739,43.71,78221.88,79.6,-0.15648,7e-05,18.27384]
[1778964658810,43.71,78221.88,79.6,-0.15648,7e-05,18.27379]
[1778964663175,43.71,78210.84,79.6,-0.15727,7e-05,18.33219]
[1778964663740,43.71,78210.84,79.6,-0.15727,7e-05,18.33219]
[1778964663744,43.71,78210.84,79.6,-0.15727,7e-05,18.33219]
[1778964663861,43.71,78210.3,79.6,-0.15731,7e-05,18.33506]
[1778964665800,43.71,78212.85,79.6,-0.15713,7e-05,18.32163]
[1778964665875,43.71,78213.49,79.6,-0.15708,7e-05,18.31835]
[1778964667866,43.71,78213.94,79.6,-0.15705,7e-05,18.3159]
[1778964667868,43.71,78213.94,79.6,-0.15705,7e-05,18.3159]
[1778964667889,43.71,78212.38,79.6,-0.15716,7e-05,18.32411]
[1778964670580,43.71,78211.67,79.6,-0.15722,7e-05,18.32798]
[1778964671884,43.71,78211.67,79.6,-0.15722,7e-05,18.3282]
[1778964671981,43.71,78211.67,79.6,-0.15722,7e-05,18.32831]
[1778964674046,43.71,78211.67,79.6,-0.15722,7e-05,18.32831]
[1778964674148,43.71,78211.67,79.6,-0.15722,7e-05,18.32841]
[1778964675750,43.71,78211.67,79.6,-0.15722,7e-05,18.32841]
[1778964677902,43.71,78217.06,79.6,-0.15684,7e-05,18.30005]
[1778964683124,43.71,78218.59,79.6,-0.15673,7e-05,18.2921]
[1778964689039,43.71,78219.97,79.6,-0.15663,7e-05,18.28495]
[1778964694075,43.71,78219.83,79.6,-0.15662,7e-05,18.28214]
[1778964699109,43.71,78221.56,79.6,-0.15649,7e-05,18.27301]
[1778964704144,43.71,78221.4,79.6,-0.15651,7e-05,18.27388]
[1778964709179,43.71,78221.55,79.6,-0.15649,7e-05,18.27306]
[1778964715221,43.71,78220.8,79.6,-0.15655,7e-05,18.27696]
[1778964720256,43.71,78220.5,79.6,-0.15657,7e-05,18.27844]
[1778964725291,43.71,78220.74,79.6,-0.15655,7e-05,18.27703]
[1778964730802,43.71,78220.56,79.6,-0.15656,7e-05,18.27787]
[1778964736368,43.71,78220.71,79.6,-0.15655,7e-05,18.27684]
[1778964741404,43.71,78220.81,79.6,-0.15654,7e-05,18.27614]
[1778964746439,43.71,78220.63,79.6,-0.15655,7e-05,18.27691]
[1778964755502,43.71,78220.85,79.6,-0.1565,7e-05,18.27179]
[1778964760537,43.71,78220.82,79.6,-0.1565,7e-05,18.27179]
[1778964766579,43.71,78220.64,79.6,-0.15651,7e-05,18.27258]
[1778964771614,43.71,78220.9,79.6,-0.15649,7e-05,18.27111]
[1778964776649,43.71,78221.19,79.6,-0.15647,7e-05,18.26951]
[1778964781684,43.71,78221.09,79.6,-0.15648,7e-05,18.26999]
[1778964783990,43.71,78220.97,79.6,-0.15649,7e-05,18.27062]
[1778964789740,43.7,78220.85,79.6,-0.15649,7e-05,18.27074]
[1778964794778,43.7,78220.84,79.6,-0.15649,7e-05,18.27038]
[1778964799813,43.7,78220.69,79.6,-0.15649,7e-05,18.27077]
[1778964804848,43.7,78220.59,79.6,-0.15649,7e-05,18.2709]
[1778964810890,43.7,78220.68,79.6,-0.15648,7e-05,18.26995]
[1778964815925,43.7,78220.72,79.6,-0.15645,7e-05,18.26575]
[1778964820960,43.7,78220.6,79.6,-0.15645,7e-05,18.26603]
[1778964825996,43.7,78220.71,79.6,-0.15644,7e-05,18.26508]
[1778964832038,43.7,78220.54,79.6,-0.15645,7e-05,18.26551]
[1778964837051,43.7,78221.31,79.6,-0.15639,7e-05,18.2611]
[1778964842068,43.69,78221.29,79.6,-0.15638,7e-05,18.26078]
[1778964847307,43.69,78228.2,79.6,-0.15588,7e-05,18.22363]
[1778964853185,43.69,78228.12,79.6,-0.15588,7e-05,18.22343]
[1778964858221,43.69,78228.16,79.6,-0.15587,7e-05,18.22273]
[1778964863652,43.69,78227.91,79.6,-0.15588,7e-05,18.22365]
[1778964869350,43.69,78227.91,79.6,-0.15587,7e-05,18.22312]
[1778964875340,43.69,78227.79,79.6,-0.15585,7e-05,18.21934]
[1778964880375,43.69,78226.16,79.6,-0.15596,7e-05,18.22761]
[1778964885410,43.68,78225.95,79.6,-0.15597,7e-05,18.22836]
[1778964890445,43.68,78226.47,79.6,-0.15593,7e-05,18.22531]
[1778964896487,43.68,78226.33,79.6,-0.15594,7e-05,18.2258]
[1778964901522,43.68,78226.23,79.6,-0.15594,7e-05,18.22616]
[1778964906557,43.68,78226.56,79.6,-0.15592,7e-05,18.22429]
[1778964911592,43.68,78226.5,79.6,-0.15592,7e-05,18.22452]
[1778964916627,43.68,78226.53,79.6,-0.15592,7e-05,18.22431]
[1778964921662,43.68,78226.84,79.6,-0.15589,7e-05,18.2226]
[1778964926697,43.68,78227.11,79.6,-0.15587,7e-05,18.22113]
[1778964931732,43.68,78226.74,79.6,-0.15588,7e-05,18.21946]
[1778964936767,43.68,78226.74,79.6,-0.15588,7e-05,18.21947]
[1778964941802,43.68,78226.7,79.6,-0.15588,7e-05,18.21966]
[1778964946810,43.68,78226.81,79.6,-0.15587,7e-05,18.21898]
[1778964953735,43.68,78226.81,79.6,-0.15587,7e-05,18.2189]
[1778964959931,43.68,78227.13,79.6,-0.15584,7e-05,18.2169]
[1778964965973,43.68,78227.16,79.6,-0.15584,7e-05,18.21657]
[1778964971008,43.68,78227.16,79.6,-0.15584,7e-05,18.21646]
[1778964977050,43.68,78227.15,79.6,-0.15584,7e-05,18.21644]
[1778964991148,43.68,78227.22,79.6,-0.15581,7e-05,18.21223]
[1778964997190,43.68,78227.22,79.6,-0.1558,7e-05,18.21213]
[1778965002225,43.68,78227.63,79.6,-0.15578,7e-05,18.20997]
[1778965007260,43.68,78227.34,79.6,-0.1558,7e-05,18.21161]
[1778965012295,43.68,78227.38,79.6,-0.1558,7e-05,18.21156]
[1778965017330,43.68,78227.5,79.6,-0.15579,7e-05,18.2111]
[1778965022365,43.68,78227.67,79.6,-0.15578,7e-05,18.21044]
[1778965027400,43.68,78234.22,79.6,-0.15532,7e-05,18.1761]
[1778965033084,43.68,78234.71,79.6,-0.15529,7e-05,18.17395]
[1778965035553,43.68,78235.1,79.6,-0.15526,7e-05,18.17211]
[1778965042507,43.69,78235.24,79.6,-0.15526,7e-05,18.17221]
[1778965047543,43.69,78235.41,79.6,-0.15526,7e-05,18.17175]
[1778965052578,43.69,78235.97,79.6,-0.1552,7e-05,18.16562]
[1778965058620,43.69,78235.98,79.6,-0.15521,7e-05,18.16615]
[1778965063655,43.69,78237.88,79.6,-0.15508,7e-05,18.15661]
[1778965074391,43.69,78237.91,79.6,-0.15508,7e-05,18.15678]
[1778965081900,43.69,78237.91,79.6,-0.15509,7e-05,18.15785]
[1778965087823,43.7,78237.86,79.6,-0.15511,7e-05,18.15924]
[1778965092858,43.7,78237.91,79.6,-0.15511,7e-05,18.15944]
[1778965097893,43.7,78237.7,79.6,-0.15513,7e-05,18.16102]
[1778965102778,43.7,78237.74,79.6,-0.15514,7e-05,18.16128]
[1778965106346,43.7,78237.78,79.6,-0.15514,7e-05,18.16125]
[1778965106399,43.7,78237.99,79.6,-0.15512,7e-05,18.16032]
[1778965115236,43.7,78244.12,79.6,-0.15469,7e-05,18.12802]
[1778965115244,43.7,78244.12,79.6,-0.15469,7e-05,18.12802]
[1778965115333,43.7,78244.12,79.6,-0.15467,7e-05,18.12472]
[1778965121054,43.7,78243.25,79.6,-0.15474,7e-05,18.13014]
[1778965124078,43.71,78231.15,79.6,-0.15561,7e-05,18.19463]
[1778965129413,43.71,78231.42,79.6,-0.1556,7e-05,18.19335]
[1778965135291,43.71,78231.47,79.6,-0.1556,7e-05,18.19338]
[1778965140909,43.71,78231.87,79.6,-0.15557,7e-05,18.19162]
[1778965144138,43.71,78232.02,79.6,-0.15556,7e-05,18.19102]
[1778965147517,43.71,78231.86,79.6,-0.15558,7e-05,18.19214]
[1778965147642,43.71,78231.86,79.6,-0.15558,7e-05,18.19214]
[1778965148246,43.71,78238.88,79.6,-0.15508,7e-05,18.15496]
[1778965150939,43.71,78241.06,79.6,-0.15492,7e-05,18.14361]
[1778965151409,43.71,78241.06,79.6,-0.15492,7e-05,18.14361]
[1778965153517,43.71,78241.13,79.6,-0.15492,7e-05,18.14357]
[1778965159323,43.71,78241.69,79.6,-0.15489,7e-05,18.14128]
[1778965164358,43.71,78240.99,79.6,-0.15495,7e-05,18.14554]
[1778965164677,43.71,78240.99,79.6,-0.15495,7e-05,18.14554]
[1778965166372,43.71,78240.91,79.6,-0.15495,7e-05,18.14606]
[1778965171407,43.71,78241.03,79.6,-0.15493,7e-05,18.14203]
[1778965176442,43.71,78239.45,79.6,-0.15504,7e-05,18.15063]
[1778965181703,43.71,78239.4,79.6,-0.15505,7e-05,18.15101]
[1778965187519,43.72,78239.8,79.6,-0.15502,7e-05,18.14919]
[1778965192554,43.72,78239.96,79.6,-0.15501,7e-05,18.14853]
[1778965196940,43.72,78239.78,79.6,-0.15503,7e-05,18.14957]
[1778965197398,43.72,78239.78,79.6,-0.15503,7e-05,18.14957]
[1778965197509,43.72,78239.78,79.6,-0.15503,7e-05,18.14957]
[1778965197482,43.72,78236.18,79.6,-0.15529,7e-05,18.16875]
[1778965197642,43.72,78236.18,79.6,-0.15529,7e-05,18.16875]
[1778965198245,43.72,78236.18,79.6,-0.15529,7e-05,18.16875]
[1778965198292,43.72,78224.13,79.6,-0.15615,7e-05,18.23266]
[1778965199626,43.72,78226.85,79.6,-0.15596,7e-05,18.21824]
[1778965200460,43.72,78226.85,79.6,-0.15596,7e-05,18.21824]
[1778965200503,43.72,78220.55,79.6,-0.15641,7e-05,18.2516]
[1778965201761,43.72,78220.28,79.6,-0.15643,7e-05,18.25305]
[1778965201844,43.72,78220.28,79.6,-0.15643,7e-05,18.25305]
[1778965203538,43.72,78208.88,79.6,-0.15725,7e-05,18.31347]
[1778965208667,43.72,78218.95,79.6,-0.15652,7e-05,18.25993]
[1778965214708,43.72,78219.69,79.6,-0.15647,7e-05,18.25592]
[1778965216647,43.72,78219.75,79.6,-0.15646,7e-05,18.25557]
[1778965221758,43.71,78220.66,79.6,-0.15639,7e-05,18.25039]
[1778965227800,43.71,78220.77,79.6,-0.15638,7e-05,18.24946]
[1778965234849,43.71,78222.0,79.6,-0.15627,7e-05,18.23919]
[1778965239884,43.71,78224.23,79.6,-0.15611,7e-05,18.22746]
[1778965243604,43.71,78224.26,79.6,-0.15611,7e-05,18.22739]
[1778965248947,43.71,78228.43,79.6,-0.15581,7e-05,18.20564]
[1778965253982,43.72,78228.55,79.6,-0.15581,7e-05,18.2054]
[1778965259018,43.72,78228.5,79.6,-0.15582,7e-05,18.20609]
[1778965264052,43.72,78228.64,79.6,-0.15581,7e-05,18.2057]
[1778965270094,43.72,78228.67,79.6,-0.15582,7e-05,18.20631]
[1778965275129,43.72,78229.16,79.6,-0.15579,7e-05,18.2042]
[1778965280164,43.72,78229.26,79.6,-0.15579,7e-05,18.20419]
[1778965285199,43.72,78230.24,79.6,-0.15573,7e-05,18.19952]
[1778965290234,43.72,78230.39,79.6,-0.15572,7e-05,18.19928]
[1778965295269,43.73,78230.33,79.6,-0.15571,7e-05,18.19655]
[1778965300305,43.73,78230.32,79.6,-0.15572,7e-05,18.19717]
[1778965305340,43.73,78230.27,79.6,-0.15573,7e-05,18.19799]
[1778965310375,43.73,78228.4,79.6,-0.15587,7e-05,18.20842]
[1778965315410,43.73,78227.79,79.6,-0.15592,7e-05,18.21213]
[1778965320446,43.73,78227.14,79.6,-0.15597,7e-05,18.21605]
[1778965325481,43.73,78227.14,79.6,-0.15598,7e-05,18.2165]
[1778965331524,43.73,78227.14,79.6,-0.15599,7e-05,18.21704]
[1778965334366,43.73,78227.19,79.6,-0.15598,7e-05,18.21687]
[1778965334545,43.74,78240.77,79.6,-0.15501,7e-05,18.14509]
[1778965334667,43.74,78240.77,79.6,-0.15501,7e-05,18.14509]
[1778965336739,43.74,78243.79,79.6,-0.1548,7e-05,18.12949]
[1778965339528,43.74,78246.95,79.6,-0.15458,7e-05,18.11295]
[1778965339580,43.74,78246.94,79.6,-0.15459,7e-05,18.11346]
[1778965343921,43.74,78247.39,79.6,-0.15456,7e-05,18.11127]
[1778965343929,43.74,78247.39,79.6,-0.15456,7e-05,18.11186]
[1778965350657,43.74,78247.52,79.6,-0.15457,7e-05,18.11201]
[1778965356699,43.74,78247.42,79.6,-0.15456,7e-05,18.10957]
[1778965364530,43.74,78247.06,79.6,-0.15459,7e-05,18.11186]
[1778965364629,43.75,78247.06,79.6,-0.15459,7e-05,18.11222]
[1778965364741,43.75,78247.06,79.6,-0.15459,7e-05,18.11222]
[1778965364755,43.75,78247.19,79.6,-0.15458,7e-05,18.11153]
[1778965368646,43.75,78247.57,79.6,-0.15456,7e-05,18.10976]
[1778965372770,43.75,78247.91,79.6,-0.15454,7e-05,18.10836]
[1778965376891,43.75,78247.54,79.6,-0.15457,7e-05,18.11072]
[1778965381012,43.75,78247.4,79.6,-0.15459,7e-05,18.11189]
[1778965386909,43.75,78247.24,79.6,-0.15461,7e-05,18.11346]
[1778965391944,43.75,78247.38,79.6,-0.1546,7e-05,18.1132]
[1778965396979,43.75,78247.55,79.6,-0.1546,7e-05,18.11276]
[1778965402014,43.75,78247.55,79.6,-0.1546,7e-05,18.11321]
[1778965407060,43.76,78247.76,79.6,-0.1546,7e-05,18.11254]
[1778965412095,43.76,78247.51,79.6,-0.1546,7e-05,18.11067]
[1778965417131,43.76,78247.59,79.6,-0.15459,7e-05,18.11067]
[1778965422166,43.76,78247.51,79.6,-0.15461,7e-05,18.11151]
[1778965427201,43.76,78247.59,79.6,-0.15461,7e-05,18.11149]
[1778965432236,43.76,78247.59,79.6,-0.15461,7e-05,18.11189]
[1778965437271,43.76,78247.59,79.6,-0.15462,7e-05,18.11235]
[1778965438760,43.76,78247.59,79.6,-0.15462,7e-05,18.11235]
[1778965438786,43.76,78247.55,79.6,-0.15462,7e-05,18.11264]
[1778965439966,43.76,78251.36,79.6,-0.15435,7e-05,18.09253]
[1778965439971,43.76,78251.36,79.6,-0.15435,7e-05,18.09253]
[1778965445327,43.76,78258.65,79.6,-0.15382,7e-05,18.0534]
[1778965450362,43.76,78258.57,79.6,-0.15382,7e-05,18.05342]
[1778965455202,43.76,78258.35,79.6,-0.15384,7e-05,18.05423]
[1778965460434,43.76,78258.52,79.6,-0.15382,7e-05,18.05302]
[1778965465469,43.76,78258.65,79.6,-0.15381,7e-05,18.05207]
[1778965470504,43.76,78258.51,79.6,-0.15381,7e-05,18.05249]
[1778965471687,43.76,78258.51,79.6,-0.15381,7e-05,18.05249]
[1778965477553,43.75,78258.89,79.6,-0.15375,7e-05,18.04598]
[1778965482588,43.75,78258.75,79.6,-0.15375,7e-05,18.04603]
[1778965489072,43.75,78258.77,79.6,-0.15374,7e-05,18.04534]
[1778965496690,43.75,78258.77,79.6,-0.15372,7e-05,18.04386]
[1778965501725,43.75,78202.99,79.6,-0.15772,7e-05,18.33862]
[1778965502732,43.73,78205.89,79.6,-0.15744,7e-05,18.31795]
[1778965504746,43.71,78262.22,79.6,-0.15327,7e-05,18.00974]
[1778965505753,43.71,78262.39,79.6,-0.15326,7e-05,18.00879]
[1778965510788,43.71,78262.91,79.6,-0.15322,7e-05,18.00584]
[1778965515823,43.71,78262.74,79.6,-0.15323,7e-05,18.00659]
[1778965520858,43.71,78262.6,79.6,-0.15324,7e-05,18.00718]
[1778965526782,43.71,78266.48,79.6,-0.15296,7e-05,17.98653]
[1778965526812,43.71,78266.48,79.6,-0.15296,7e-05,17.98653]
[1778965527990,43.71,78277.95,79.6,-0.15215,7e-05,17.92576]
[1778965536856,43.71,78271.24,79.6,-0.15261,7e-05,17.95803]
[1778965545923,43.71,78271.62,79.6,-0.15258,7e-05,17.95571]
[1778965551074,43.71,78270.32,79.6,-0.15267,7e-05,17.96234]
[1778965557116,43.71,78272.49,79.6,-0.15251,7e-05,17.95058]
[1778965562151,43.71,78272.32,79.6,-0.15252,7e-05,17.95136]
[1778965567186,43.71,78273.61,79.6,-0.15243,7e-05,17.94437]
[1778965572221,43.71,78273.08,79.6,-0.15246,7e-05,17.94703]
[1778965577256,43.71,78273.01,79.6,-0.15246,7e-05,17.94724]
[1778965582291,43.7,78262.56,79.6,-0.1532,7e-05,18.0023]
[1778965587326,43.7,78262.81,79.6,-0.15318,7e-05,18.00041]
[1778965592361,43.7,78262.18,79.6,-0.15319,7e-05,17.99955]
[1778965597396,43.7,78261.89,79.6,-0.1532,7e-05,18.00049]
[1778965601259,43.7,78258.05,79.6,-0.15347,7e-05,18.02037]
[1778965604790,43.7,78252.14,79.6,-0.15389,7e-05,18.05164]
[1778965610488,43.7,78252.23,79.6,-0.15389,7e-05,18.05181]
[1778965616531,43.7,78251.44,79.6,-0.15396,7e-05,18.05669]
[1778965622576,43.7,78252.4,79.6,-0.1539,7e-05,18.05231]
[1778965627611,43.71,78262.96,79.6,-0.15316,7e-05,17.99716]
[1778965632769,43.71,78265.58,79.6,-0.15298,7e-05,17.98406]
[1778965635584,43.71,78265.8,79.6,-0.15297,7e-05,17.98351]
[1778965640702,43.71,78267.44,79.6,-0.15286,7e-05,17.97532]
[1778965646744,43.71,78267.37,79.6,-0.15287,7e-05,17.97604]
[1778965651779,43.71,78265.68,79.6,-0.15297,7e-05,17.98163]
[1778965656814,43.71,78265.53,79.6,-0.15299,7e-05,17.98268]
[1778965662856,43.71,78264.19,79.6,-0.15309,7e-05,17.99014]
[1778965667891,43.71,78263.82,79.6,-0.15312,7e-05,17.99229]
[1778965675768,43.71,78263.75,79.6,-0.15312,7e-05,17.99269]
[1778965680982,43.72,78263.4,79.6,-0.15316,7e-05,17.9953]
[1778965686834,43.72,78263.25,79.6,-0.15317,7e-05,17.99649]
[1778965691963,43.72,78262.9,79.6,-0.1532,7e-05,17.99889]
[1778965697094,43.72,78263.13,79.6,-0.15319,7e-05,17.99819]
[1778965705150,43.72,78263.13,79.6,-0.1532,7e-05,17.99887]
[1778965710185,43.72,78263.39,79.6,-0.15319,7e-05,17.9979]
[1778965715220,43.72,78263.49,79.6,-0.15316,7e-05,17.99417]
[1778965720255,43.72,78263.37,79.6,-0.15318,7e-05,17.99524]
[1778965725290,43.73,78263.22,79.6,-0.15319,7e-05,17.99647]
[1778965730325,43.73,78261.2,79.6,-0.15334,7e-05,18.00755]
[1778965735486,43.73,78261.69,79.6,-0.15331,7e-05,18.00518]
[1778965741402,43.73,78255.91,79.6,-0.15372,7e-05,18.03596]
[1778965746834,43.73,78260.12,79.6,-0.15343,7e-05,18.01371]
[1778965752055,43.73,78260.91,79.6,-0.15337,7e-05,18.00983]
[1778965757515,43.73,78260.91,79.6,-0.15338,7e-05,18.01019]
[1778965762550,43.73,78260.97,79.6,-0.15338,7e-05,18.01018]
[1778965767585,43.73,78261.58,79.6,-0.15334,7e-05,18.00725]
[1778965773612,43.73,78261.47,79.6,-0.15335,7e-05,18.00809]
[1778965785711,43.73,78261.47,79.6,-0.15334,7e-05,18.00529]
[1778965790747,43.73,78259.69,79.6,-0.15347,7e-05,18.01495]
[1778965796790,43.73,78262.85,79.6,-0.15324,7e-05,17.99844]
[1778965802832,43.73,78263.12,79.6,-0.15323,7e-05,17.99735]
[1778965807867,43.74,78261.76,79.6,-0.15333,7e-05,18.00481]
[1778965809610,43.74,78261.72,79.6,-0.15333,7e-05,18.00506]
[1778965809881,43.74,78249.28,79.6,-0.15422,7e-05,18.07102]
[1778965810725,43.74,78249.28,79.6,-0.15422,7e-05,18.07102]
[1778965812398,43.74,78245.06,79.6,-0.15452,7e-05,18.09337]
[1778965822979,43.73,78243.78,79.6,-0.1546,7e-05,18.09963]
[1778965830028,43.73,78243.83,79.6,-0.1546,7e-05,18.09919]
[1778965836072,43.73,78244.22,79.6,-0.15455,7e-05,18.09348]
[1778965841107,43.73,78244.4,79.6,-0.15454,7e-05,18.09256]
[1778965846142,43.73,78244.37,79.6,-0.15454,7e-05,18.0928]
[1778965851177,43.73,78243.83,79.6,-0.15458,7e-05,18.09576]
[1778965856212,43.73,78243.67,79.6,-0.15459,7e-05,18.09671]
[1778965862254,43.73,78243.68,79.6,-0.15459,7e-05,18.0968]
[1778965867289,43.74,78243.54,79.6,-0.1546,7e-05,18.09768]
[1778965872324,43.74,78243.99,79.6,-0.15457,7e-05,18.09546]
[1778965878366,43.74,78243.85,79.6,-0.15459,7e-05,18.09641]
[1778965883401,43.74,78247.23,79.6,-0.15435,7e-05,18.07877]
[1778965888436,43.74,78247.32,79.6,-0.15435,7e-05,18.0786]
[1778965893471,43.74,78247.11,79.6,-0.15434,7e-05,18.07639]
[1778965898507,43.74,78247.14,79.6,-0.15434,7e-05,18.07655]
[1778965905556,43.74,78247.01,79.6,-0.15436,7e-05,18.07769]
[1778965910591,43.74,78246.97,79.6,-0.15437,7e-05,18.07822]
[1778965918647,43.74,78246.52,79.6,-0.1544,7e-05,18.0811]
[1778965923682,43.74,78246.37,79.6,-0.15442,7e-05,18.08218]
[1778965928717,43.74,78247.36,79.6,-0.15435,7e-05,18.07723]
[1778965934760,43.74,78247.28,79.6,-0.15436,7e-05,18.07802]
[1778965940631,43.75,78247.68,79.6,-0.15434,7e-05,18.07621]
[1778965945836,43.75,78247.58,79.6,-0.15435,7e-05,18.07716]
[1778965953894,43.75,78247.55,79.6,-0.15434,7e-05,18.07416]
[1778965958928,43.75,78247.71,79.6,-0.15433,7e-05,18.07361]
[1778965963963,43.75,78246.71,79.6,-0.1544,7e-05,18.07919]
[1778965968998,43.75,78247.05,79.6,-0.15438,7e-05,18.07765]
[1778965974034,43.75,78246.4,79.6,-0.15443,7e-05,18.08136]
[1778965979069,43.75,78247.38,79.6,-0.15437,7e-05,18.07644]
[1778965982090,43.75,78232.5,79.6,-0.15543,7e-05,18.15535]
[1778965987126,43.75,78230.29,79.6,-0.15559,7e-05,18.16684]
[1778965992161,43.75,78229.83,79.6,-0.15562,7e-05,18.16901]
[1778965992404,43.75,78229.83,79.6,-0.15562,7e-05,18.16901]
[1778965992738,43.75,78229.83,79.6,-0.15562,7e-05,18.16901]
[1778965997172,43.75,78229.65,79.6,-0.15563,7e-05,18.16984]
[1778965997679,43.75,78229.77,79.6,-0.15562,7e-05,18.16915]
[1778965998544,43.75,78229.07,79.6,-0.15567,7e-05,18.17289]
[1778965998828,43.75,78229.07,79.6,-0.15567,7e-05,18.17289]
[1778966004245,43.75,78233.11,79.6,-0.15538,7e-05,18.15171]
[1778966008484,43.75,78238.98,79.6,-0.15496,7e-05,18.12088]
[1778966014315,43.75,78238.73,79.6,-0.15496,7e-05,18.11878]
[1778966014934,43.75,78238.73,79.6,-0.15496,7e-05,18.11878]
[1778966015983,43.75,78241.57,79.6,-0.15476,7e-05,18.10377]
[1778966020407,43.75,78243.73,79.6,-0.15461,7e-05,18.09287]
[1778966028842,43.75,78242.42,79.6,-0.1547,7e-05,18.0997]
[1778966034457,43.75,78233.58,79.6,-0.15534,7e-05,18.14675]
[1778966039493,43.75,78236.65,79.6,-0.15512,7e-05,18.13083]
[1778966044528,43.75,78236.86,79.6,-0.15512,7e-05,18.13016]
[1778966047938,43.75,78237.4,79.6,-0.15508,7e-05,18.12748]
[1778966051057,43.76,78238.93,79.6,-0.15497,7e-05,18.11945]
[1778966051740,43.76,78240.38,79.6,-0.15487,7e-05,18.11173]
[1778966052385,43.76,78240.38,79.6,-0.15487,7e-05,18.11173]
[1778966052803,43.76,78240.31,79.6,-0.15487,7e-05,18.1121]
[1778966053372,43.76,78240.31,79.6,-0.15487,7e-05,18.1121]
[1778966062654,43.76,78240.33,79.6,-0.15488,7e-05,18.11309]
[1778966067689,43.76,78238.67,79.6,-0.15501,7e-05,18.12243]
[1778966072724,43.76,78237.7,79.6,-0.15506,7e-05,18.12441]
[1778966077759,43.76,78237.86,79.6,-0.15506,7e-05,18.12401]
[1778966082794,43.76,78237.74,79.6,-0.15507,7e-05,18.12505]
[1778966087829,43.76,78237.67,79.6,-0.15508,7e-05,18.12579]
[1778966090549,43.76,78237.63,79.6,-0.15508,7e-05,18.12616]
[1778966091799,43.76,78237.59,79.6,-0.15509,7e-05,18.12645]
[1778966091857,43.76,78258.35,79.6,-0.15361,7e-05,18.01642]
[1778966092454,43.76,78258.35,79.6,-0.15361,7e-05,18.01642]
[1778966092864,43.76,78271.65,79.6,-0.15266,7e-05,17.94591]
[1778966093699,43.76,78271.65,79.6,-0.15266,7e-05,17.94591]
[1778966093995,43.76,78271.18,79.6,-0.1527,7e-05,17.94854]
[1778966099831,43.76,78270.34,79.6,-0.15276,7e-05,17.95326]
[1778966099836,43.76,78270.34,79.6,-0.15276,7e-05,17.95326]
[1778966099913,43.76,78269.34,79.6,-0.15283,7e-05,17.95863]
[1778966104948,43.77,78266.53,79.6,-0.15304,7e-05,17.97419]
[1778966107125,43.77,78266.53,79.6,-0.15304,7e-05,17.97419]
[1778966107252,43.77,78266.53,79.6,-0.15304,7e-05,17.97419]
[1778966107330,43.77,78266.53,79.6,-0.15304,7e-05,17.97459]
[1778966114011,43.77,78268.69,79.6,-0.15289,7e-05,17.96351]
[1778966119417,43.77,78269.05,79.6,-0.15287,7e-05,17.96184]
[1778966125088,43.77,78269.08,79.6,-0.15288,7e-05,17.96219]
[1778966125945,43.77,78269.08,79.6,-0.15288,7e-05,17.96219]
[1778966131216,43.77,78258.8,79.6,-0.1536,7e-05,18.01637]
[1778966135495,43.77,78258.59,79.6,-0.15359,7e-05,18.01334]
[1778966142207,43.77,78253.79,79.6,-0.15393,7e-05,18.03844]
[1778966145924,43.77,78251.82,79.6,-0.15406,7e-05,18.04866]
[1778966147223,43.77,78251.77,79.6,-0.15407,7e-05,18.04885]
[1778966149284,43.77,78251.88,79.6,-0.15405,7e-05,18.04793]
[1778966154930,43.76,78252.02,79.6,-0.15404,7e-05,18.0467]
[1778966154932,43.76,78252.02,79.6,-0.15404,7e-05,18.0467]
[1778966155031,43.76,78252.02,79.6,-0.15403,7e-05,18.04602]
[1778966160334,43.76,78252.09,79.6,-0.15401,7e-05,18.04474]
[1778966165369,43.76,78252.02,79.6,-0.15401,7e-05,18.04427]
[1778966171084,43.76,78252.06,79.6,-0.154,7e-05,18.04389]
[1778966176446,43.75,78252.2,79.6,-0.15397,7e-05,18.04129]
[1778966181481,43.75,78252.17,79.6,-0.15396,7e-05,18.04037]
[1778966184323,43.75,78250.73,79.6,-0.15405,7e-05,18.04755]
[1778966189537,43.75,78251.26,79.6,-0.154,7e-05,18.04334]
[1778966191893,43.75,78251.26,79.6,-0.154,7e-05,18.04334]
[1778966195873,43.74,78255.68,79.6,-0.15365,7e-05,18.01528]
[1778966195974,43.74,78256.27,79.6,-0.1536,7e-05,18.01199]
[1778966198386,43.74,78256.84,79.6,-0.15356,7e-05,18.00877]
[1778966203638,43.74,78256.67,79.6,-0.15355,7e-05,18.00773]
[1778966208672,43.73,78256.53,79.6,-0.15354,7e-05,18.00692]
[1778966211458,43.73,78256.53,79.6,-0.15354,7e-05,18.00692]
[1778966216728,43.73,78256.79,79.6,-0.15349,7e-05,18.00315]
[1778966220403,43.73,78257.01,79.6,-0.15346,7e-05,18.00141]
[1778966225791,43.72,78258.58,79.6,-0.15333,7e-05,17.99118]
[1778966231833,43.72,78258.43,79.6,-0.15332,7e-05,17.99043]
[1778966236868,43.72,78258.83,79.6,-0.15327,7e-05,17.98706]
[1778966242364,43.72,78258.78,79.6,-0.15327,7e-05,17.98708]
[1778966244203,43.71,78258.74,79.6,-0.15326,7e-05,17.98608]
[1778966245990,43.71,78258.67,79.6,-0.15326,7e-05,17.98595]
[1778966252030,43.71,78259.7,79.6,-0.15317,7e-05,17.97894]
[1778966259022,43.7,78259.35,79.6,-0.15314,7e-05,17.97511]
[1778966264057,43.7,78258.69,79.6,-0.15317,7e-05,17.97732]
[1778966269092,43.7,78258.82,79.6,-0.15315,7e-05,17.97535]
[1778966275134,43.69,78258.82,79.6,-0.15312,7e-05,17.9735]
[1778966280169,43.69,78257.63,79.6,-0.15319,7e-05,17.97848]
[1778966285204,43.69,78257.75,79.6,-0.15316,7e-05,17.97648]
[1778966291246,43.68,78257.75,79.6,-0.15314,7e-05,17.97487]
[1778966296281,43.68,78257.51,79.6,-0.15314,7e-05,17.97481]
[1778966302323,43.67,78252.28,79.6,-0.15349,7e-05,18.00099]
[1778966312069,43.67,78248.97,79.6,-0.15371,7e-05,18.01731]
[1778966317429,43.66,78249.39,79.6,-0.15362,7e-05,18.0081]
[1778966322464,43.66,78249.54,79.6,-0.15359,7e-05,18.00589]
[1778966327499,43.66,78249.72,79.6,-0.15356,7e-05,18.00357]
[1778966332526,43.65,78249.59,79.6,-0.15355,7e-05,18.00318]
[1778966337569,43.65,78249.56,79.6,-0.15354,7e-05,18.00176]
[1778966342604,43.65,78249.64,79.6,-0.15351,7e-05,18.00005]
[1778966347640,43.64,78249.52,79.6,-0.15351,7e-05,17.99943]
[1778966352675,43.64,78249.7,79.6,-0.15348,7e-05,17.99723]
[1778966357710,43.64,78249.88,79.6,-0.15345,7e-05,17.99506]
[1778966359134,43.64,78249.88,79.6,-0.15345,7e-05,17.99506]
[1778966359149,43.64,78249.88,79.6,-0.15345,7e-05,17.99506]
[1778966359167,43.64,78249.77,79.6,-0.15345,7e-05,17.9954]
[1778966359881,43.64,78249.77,79.6,-0.15345,7e-05,17.9954]
[1778966365766,43.64,78242.57,79.6,-0.15396,7e-05,18.03272]
[1778966366797,43.64,78242.57,79.6,-0.15396,7e-05,18.03272]
[1778966366877,43.64,78242.57,79.6,-0.15396,7e-05,18.03272]
[1778966368124,43.63,78242.8,79.6,-0.15394,7e-05,18.03137]
[1778966369916,43.63,78241.82,79.6,-0.154,7e-05,18.03631]
[1778966370495,43.63,78241.82,79.6,-0.154,7e-05,18.03631]
[1778966376397,43.63,78240.26,79.6,-0.15408,7e-05,18.04037]
[1778966377827,43.63,78240.02,79.6,-0.15409,7e-05,18.04105]
[1778966380101,43.63,78240.27,79.6,-0.15407,7e-05,18.03943]
[1778966380394,43.63,78240.27,79.6,-0.15407,7e-05,18.03943]
[1778966380467,43.63,78240.27,79.6,-0.15407,7e-05,18.03943]
[1778966380568,43.63,78239.44,79.6,-0.15413,7e-05,18.04354]
[1778966380825,43.63,78239.44,79.6,-0.15413,7e-05,18.04354]
[1778966380848,43.63,78239.44,79.6,-0.15413,7e-05,18.04354]
[1778966380863,43.63,78239.44,79.6,-0.15413,7e-05,18.04354]
[1778966381783,43.63,78238.17,79.6,-0.15422,7e-05,18.05029]
[1778966386913,43.63,78235.11,79.6,-0.15444,7e-05,18.0666]
[1778966389865,43.63,78234.92,79.6,-0.15445,7e-05,18.0676]
[1778966394969,43.63,78234.98,79.6,-0.15445,7e-05,18.06725]
[1778966401013,43.63,78234.91,79.6,-0.15445,7e-05,18.06753]
[1778966404826,43.63,78234.74,79.6,-0.15446,7e-05,18.06833]
[1778966404841,43.63,78234.74,79.6,-0.15446,7e-05,18.06833]
[1778966405042,43.63,78239.74,79.6,-0.1541,7e-05,18.04172]
[1778966406094,43.63,78239.74,79.6,-0.1541,7e-05,18.04172]
[1778966413098,43.63,78250.71,79.6,-0.1533,7e-05,17.98206]
[1778966413815,43.63,78250.71,79.6,-0.1533,7e-05,17.98206]
[1778966414891,43.63,78250.51,79.6,-0.15331,7e-05,17.98296]
[1778966414931,43.63,78250.51,79.6,-0.15331,7e-05,17.98296]
[1778966416753,43.63,78250.97,79.6,-0.15328,7e-05,17.98035]
[1778966417800,43.62,78251.66,79.6,-0.15323,7e-05,17.97636]
[1778966423168,43.62,78251.56,79.6,-0.15322,7e-05,17.97594]
[1778966428203,43.62,78252.57,79.6,-0.15314,7e-05,17.96979]
[1778966429533,43.62,78252.57,79.6,-0.15314,7e-05,17.96979]
[1778966429542,43.62,78252.57,79.6,-0.15314,7e-05,17.96979]
[1778966429559,43.62,78252.57,79.6,-0.15314,7e-05,17.96979]
[1778966429695,43.62,78252.57,79.6,-0.15314,7e-05,17.96979]
[1778966429697,43.62,78252.57,79.6,-0.15314,7e-05,17.96979]
[1778966429701,43.62,78252.57,79.6,-0.15314,7e-05,17.96979]
[1778966429711,43.62,78252.57,79.6,-0.15314,7e-05,17.96979]
[1778966429770,43.62,78252.57,79.6,-0.15314,7e-05,17.96948]
[1778966430858,43.62,78252.5,79.6,-0.15313,7e-05,17.96924]
[1778966431094,43.62,78252.5,79.6,-0.15313,7e-05,17.96924]
[1778966431624,43.6,78252.5,79.6,-0.153,7e-05,17.9574]
[1778966432117,43.6,78252.5,79.6,-0.153,7e-05,17.9574]
[1778966432193,43.6,78252.5,79.6,-0.153,7e-05,17.9574]
[1778966432398,43.58,78252.5,79.6,-0.1529,7e-05,17.94938]
[1778966438273,43.47,78251.73,79.6,-0.15236,7e-05,17.90707]
[1778966441123,43.43,78251.52,79.6,-0.15215,7e-05,17.89105]
[1778966446329,43.3,78251.24,79.6,-0.15148,7e-05,17.83828]
[1778966452371,43.2,78251.11,79.6,-0.15098,7e-05,17.79886]
[1778966455093,43.17,78251.39,79.6,-0.1508,7e-05,17.78518]
[1778966461107,43.17,78251.39,79.6,-0.1508,7e-05,17.78518]
[1778966467476,43.07,78250.49,79.6,-0.15034,7e-05,17.74843]
[1778966468393,43.07,78250.49,79.6,-0.15034,7e-05,17.74843]
[1778966473518,43.07,78250.43,79.6,-0.15031,7e-05,17.74581]
[1778966474807,43.07,78250.43,79.6,-0.15031,7e-05,17.74581]
[1778966476223,43.06,78250.5,79.6,-0.15029,7e-05,17.74447]
[1778966476874,43.06,78250.54,79.6,-0.15028,7e-05,17.74378]
[1778966476891,43.06,78250.54,79.6,-0.15028,7e-05,17.74378]
[1778966482581,43.06,78252.09,79.6,-0.15013,7e-05,17.73257]
[1778966483063,43.06,78252.09,79.6,-0.15013,7e-05,17.73257]
[1778966483522,43.06,78252.09,79.6,-0.15013,7e-05,17.73257]
[1778966485187,43.05,78252.09,79.6,-0.15013,7e-05,17.7321]
[1778966490637,43.05,78248.85,79.6,-0.15033,7e-05,17.74703]
[1778966496679,43.04,78247.82,79.6,-0.15035,7e-05,17.74665]
[1778966504735,43.04,78247.99,79.6,-0.1503,7e-05,17.74274]
[1778966510777,43.03,78248.46,79.6,-0.15023,7e-05,17.738]
[1778966515812,43.03,78248.39,79.6,-0.15022,7e-05,17.73659]
[1778966528903,43.02,78247.61,79.6,-0.15021,7e-05,17.73619]
[1778966538974,43.01,78247.58,79.6,-0.15017,7e-05,17.73291]
[1778966540169,43.01,78247.58,79.6,-0.15017,7e-05,17.73291]
[1778966549050,43.0,78247.58,79.6,-0.15012,7e-05,17.72881]
[1778966554085,42.99,78247.7,79.6,-0.15006,7e-05,17.72248]
[1778966560041,42.99,78247.58,79.6,-0.15007,7e-05,17.72272]
[1778966565891,42.98,78247.58,79.6,-0.15002,7e-05,17.71912]
[1778966572512,42.98,78256.39,79.6,-0.14936,7e-05,17.66904]
[1778966576995,42.97,78256.92,79.6,-0.1493,7e-05,17.66453]
[1778966577095,42.97,78256.92,79.6,-0.1493,7e-05,17.66453]
[1778966577246,42.97,78256.86,79.6,-0.1493,7e-05,17.66453]
[1778966583505,42.97,78257.14,79.6,-0.14925,7e-05,17.66045]
[1778966588512,42.96,78257.31,79.6,-0.1492,7e-05,17.65699]
[1778966588660,42.96,78257.31,79.6,-0.1492,7e-05,17.65699]
[1778966588794,42.96,78257.31,79.6,-0.1492,7e-05,17.65699]
[1778966588895,42.96,78256.96,79.6,-0.14922,7e-05,17.65788]
[1778966593952,42.96,78257.27,79.6,-0.14918,7e-05,17.65468]
[1778966599400,42.95,78257.13,79.6,-0.14917,7e-05,17.65394]
[1778966604714,42.95,78257.2,79.6,-0.14915,7e-05,17.65238]
[1778966610477,42.94,78258.02,79.6,-0.14906,7e-05,17.64563]
[1778966615512,42.94,78257.51,79.6,-0.14905,7e-05,17.64335]
[1778966620730,42.94,78257.43,79.6,-0.14905,7e-05,17.64267]
[1778966627596,42.93,78257.61,79.6,-0.149,7e-05,17.63949]
[1778966632631,42.93,78257.58,79.6,-0.14899,7e-05,17.63829]
[1778966638673,42.93,78257.44,79.6,-0.14898,7e-05,17.63744]
[1778966643712,42.92,78256.19,79.6,-0.14905,7e-05,17.64286]
[1778966648747,42.92,78256.46,79.6,-0.14901,7e-05,17.64004]
[1778966653783,42.92,78256.85,79.6,-0.14897,7e-05,17.63659]
[1778966658818,42.91,78256.54,79.6,-0.14897,7e-05,17.63691]
[1778966663853,42.91,78256.55,79.6,-0.14896,7e-05,17.63552]
[1778966668888,42.91,78256.62,79.6,-0.14894,7e-05,17.63381]
[1778966673923,42.9,78256.68,79.6,-0.14889,7e-05,17.62853]
[1778966679965,42.9,78256.7,79.6,-0.14887,7e-05,17.62688]
[1778966686007,42.9,78256.7,79.6,-0.14885,7e-05,17.62535]
[1778966691617,42.89,78256.51,79.6,-0.14885,7e-05,17.62536]
[1778966691742,42.89,78256.51,79.6,-0.14885,7e-05,17.62536]
[1778966693701,42.89,78245.33,79.6,-0.14964,7e-05,17.6853]
[1778966694827,42.89,78239.67,79.6,-0.15004,7e-05,17.71535]
[1778966695070,42.89,78219.09,79.6,-0.15149,7e-05,17.82413]
[1778966697492,42.89,78217.67,79.6,-0.15158,7e-05,17.83147]
[1778966701052,42.88,78217.63,79.6,-0.15156,7e-05,17.82963]
[1778966701883,42.88,78216.19,79.6,-0.15166,7e-05,17.83714]
[1778966705015,42.88,78213.37,79.6,-0.15186,7e-05,17.85208]
[1778966710028,42.87,78218.54,79.6,-0.15146,7e-05,17.82162]
[1778966712154,42.87,78218.58,79.6,-0.15145,7e-05,17.82141]
[1778966712198,42.87,78218.58,79.6,-0.15145,7e-05,17.82141]
[1778966713056,42.87,78218.96,79.6,-0.15141,7e-05,17.81841]
[1778966718231,42.87,78221.75,79.6,-0.1512,7e-05,17.80247]
[1778966723266,42.87,78221.64,79.6,-0.1512,7e-05,17.80229]
[1778966729309,42.86,78221.93,79.6,-0.15117,7e-05,17.79982]
[1778966734344,42.86,78222.43,79.6,-0.1511,7e-05,17.79279]
[1778966740372,42.86,78222.4,79.6,-0.15109,7e-05,17.79244]
[1778966740864,42.86,78222.4,79.6,-0.15109,7e-05,17.79244]
[1778966740993,42.86,78222.4,79.6,-0.15109,7e-05,17.79244]
[1778966741393,42.86,78223.74,79.6,-0.15099,7e-05,17.78481]
[1778966746455,42.86,78226.59,79.6,-0.15077,7e-05,17.76794]
[1778966752428,42.86,78228.77,79.6,-0.1506,7e-05,17.75506]
[1778966752496,42.86,78228.77,79.6,-0.1506,7e-05,17.75506]
[1778966752656,42.85,78229.08,79.6,-0.15057,7e-05,17.75263]
[1778966757800,42.85,78229.4,79.6,-0.15054,7e-05,17.7507]
[1778966763558,42.85,78231.24,79.6,-0.1504,7e-05,17.73994]
[1778966767913,42.85,78235.93,79.6,-0.15006,7e-05,17.71439]
[1778966769391,42.85,78239.2,79.6,-0.14983,7e-05,17.69668]
[1778966769602,42.85,78243.2,79.6,-0.14954,7e-05,17.67503]
[1778966775098,42.85,78248.28,79.6,-0.14917,7e-05,17.64713]
[1778966775486,42.85,78248.4,79.6,-0.14916,7e-05,17.64634]
[1778966775693,42.85,78248.4,79.6,-0.14916,7e-05,17.64634]
[1778966775795,42.85,78248.46,79.6,-0.14916,7e-05,17.64594]
[1778966781686,42.85,78249.81,79.6,-0.14904,7e-05,17.63707]
[1778966786721,42.84,78249.77,79.6,-0.14903,7e-05,17.63599]
[1778966791756,42.84,78250.26,79.6,-0.14895,7e-05,17.62843]
[1778966797846,42.84,78252.98,79.6,-0.14875,7e-05,17.61278]
[1778966803375,42.83,78252.91,79.6,-0.14874,7e-05,17.61182]
[1778966808877,42.83,78253.37,79.6,-0.14868,7e-05,17.60782]
[1778966813912,42.83,78253.9,79.6,-0.14863,7e-05,17.60389]
[1778966818947,42.83,78253.97,79.6,-0.14861,7e-05,17.60248]
[1778966823982,42.82,78254.19,79.6,-0.14859,7e-05,17.60025]
[1778966830841,42.82,78254.19,79.6,-0.14857,7e-05,17.59939]
[1778966837076,42.82,78254.19,79.6,-0.14855,7e-05,17.59743]
[1778966848153,42.81,78253.87,79.6,-0.14854,7e-05,17.59667]
[1778966858223,42.81,78253.88,79.6,-0.14849,7e-05,17.59066]
[1778966861414,42.8,78254.08,79.6,-0.14847,7e-05,17.58911]
[1778966861593,42.8,78254.08,79.6,-0.14847,7e-05,17.58911]
[1778966861646,42.8,78254.08,79.6,-0.14846,7e-05,17.58888]
[1778966867288,42.8,78249.22,79.6,-0.1488,7e-05,17.61467]
[1778966872323,42.8,78248.87,79.6,-0.14882,7e-05,17.61619]
[1778966878365,42.8,78248.67,79.6,-0.14883,7e-05,17.61683]
[1778966882313,42.8,78247.48,79.6,-0.14892,7e-05,17.62321]
[1778966882594,42.8,78247.48,79.6,-0.14892,7e-05,17.62321]
[1778966882698,42.8,78247.48,79.6,-0.14891,7e-05,17.62296]
[1778966889442,42.8,78248.27,79.6,-0.14884,7e-05,17.61695]
[1778966894478,42.79,78247.62,79.6,-0.14887,7e-05,17.6193]
[1778966899514,42.79,78247.56,79.6,-0.14886,7e-05,17.61849]
[1778966905557,42.79,78247.56,79.6,-0.14884,7e-05,17.6172]
[1778966910591,42.79,78247.64,79.6,-0.14882,7e-05,17.61576]
[1778966915626,42.78,78248.14,79.6,-0.14875,7e-05,17.60849]
[1778966920662,42.78,78248.41,79.6,-0.14872,7e-05,17.60615]
[1778966925697,42.78,78248.85,79.6,-0.14868,7e-05,17.60295]
[1778966930732,42.78,78248.82,79.6,-0.14867,7e-05,17.60232]
[1778966935767,42.78,78248.81,79.6,-0.14866,7e-05,17.60161]
[1778966940802,42.77,78248.84,79.6,-0.14865,7e-05,17.60055]
[1778966945837,42.77,78248.81,79.6,-0.14864,7e-05,17.59999]
[1778966951879,42.77,78248.7,79.6,-0.14864,7e-05,17.59974]
[1778966956914,42.77,78248.53,79.6,-0.14864,7e-05,17.59994]
[1778966963963,42.77,78248.61,79.6,-0.14862,7e-05,17.5984]
[1778966968998,42.76,78249.08,79.6,-0.14858,7e-05,17.59509]
[1778966974036,42.76,78246.0,79.6,-0.14877,7e-05,17.60744]
[1778966979071,42.76,78245.47,79.6,-0.14879,7e-05,17.6094]
[1778966985113,42.76,78246.32,79.6,-0.14872,7e-05,17.60359]
[1778966990148,42.75,78246.21,79.6,-0.14871,7e-05,17.6031]
[1778966997197,42.75,78245.99,79.6,-0.14871,7e-05,17.60267]
[1778967002232,42.75,78248.87,79.6,-0.14849,7e-05,17.58584]
[1778967007267,42.75,78254.35,79.6,-0.14808,7e-05,17.55497]
[1778967012302,42.74,78254.75,79.6,-0.14804,7e-05,17.55179]
[1778967017337,42.74,78255.84,79.6,-0.14795,7e-05,17.5449]
[1778967022372,42.74,78256.71,79.6,-0.14788,7e-05,17.53925]
[1778967027407,42.74,78257.69,79.6,-0.1478,7e-05,17.53309]
[1778967032442,42.73,78257.74,79.6,-0.14776,7e-05,17.52835]
[1778967038058,42.73,78257.94,79.6,-0.14774,7e-05,17.52663]
[1778967044526,42.73,78257.95,79.6,-0.14772,7e-05,17.52532]
[1778967049875,42.73,78258.64,79.6,-0.14766,7e-05,17.52097]
[1778967055603,42.73,78257.62,79.6,-0.14772,7e-05,17.52549]
[1778967060638,42.73,78257.73,79.6,-0.14771,7e-05,17.52421]
[1778967065673,42.72,78257.84,79.6,-0.14769,7e-05,17.52298]
[1778967070708,42.72,78257.88,79.6,-0.14768,7e-05,17.52218]
[1778967075743,42.72,78257.8,79.6,-0.14768,7e-05,17.52207]
[1778967081785,42.72,78257.58,79.6,-0.14769,7e-05,17.52265]
[1778967086820,42.72,78257.58,79.6,-0.14768,7e-05,17.52217]
[1778967091855,42.72,78257.84,79.6,-0.14763,7e-05,17.51667]
[1778967097897,42.72,78257.58,79.6,-0.14765,7e-05,17.51758]
[1778967103424,42.72,78257.58,79.6,-0.14765,7e-05,17.51758]
[1778967108974,42.71,78257.59,79.6,-0.14763,7e-05,17.51665]
[1778967114009,42.71,78257.62,79.6,-0.14763,7e-05,17.51605]
[1778967119045,42.71,78257.62,79.6,-0.14762,7e-05,17.51569]
[1778967125087,42.71,78258.19,79.6,-0.14758,7e-05,17.51219]
[1778967130122,42.71,78258.19,79.6,-0.14757,7e-05,17.51187]
[1778967135157,42.71,78258.31,79.6,-0.14756,7e-05,17.51091]
[1778967140193,42.71,78259.19,79.6,-0.14749,7e-05,17.50586]
[1778967145228,42.71,78259.07,79.6,-0.1475,7e-05,17.50626]
[1778967150263,42.71,78259.61,79.6,-0.14746,7e-05,17.50307]
[1778967155298,42.71,78259.7,79.6,-0.14742,7e-05,17.49868]
[1778967160333,42.71,78260.15,79.6,-0.14739,7e-05,17.49593]
[1778967165368,42.71,78260.34,79.6,-0.14737,7e-05,17.49457]
[1778967173424,42.7,78260.21,79.6,-0.14737,7e-05,17.49469]
[1778967179467,42.7,78255.02,79.6,-0.14774,7e-05,17.52237]
[1778967184502,42.7,78250.51,79.6,-0.14805,7e-05,17.54617]
[1778967189538,42.7,78250.01,79.6,-0.14808,7e-05,17.54821]
[1778967192825,42.7,78250.27,79.6,-0.14805,7e-05,17.54654]
[1778967192843,42.7,78250.27,79.6,-0.14805,7e-05,17.54654]
[1778967192913,42.7,78250.27,79.6,-0.14805,7e-05,17.54641]
[1778967195388,42.7,78249.11,79.6,-0.14814,7e-05,17.55275]
[1778967199458,42.7,78245.89,79.6,-0.14837,7e-05,17.5703]
[1778967208768,42.7,78247.45,79.6,-0.14826,7e-05,17.56198]
[1778967214713,42.7,78247.47,79.6,-0.14824,7e-05,17.55867]
[1778967219748,42.7,78247.51,79.6,-0.14824,7e-05,17.5587]
[1778967224783,42.7,78247.37,79.6,-0.14825,7e-05,17.55959]
[1778967229028,42.7,78247.37,79.6,-0.14825,7e-05,17.55959]
[1778967229915,42.7,78247.37,79.6,-0.14825,7e-05,17.55966]
[1778967236231,42.7,78247.32,79.6,-0.14825,7e-05,17.55991]
[1778967243921,42.7,78248.23,79.6,-0.14818,7e-05,17.55467]
[1778967248956,42.7,78248.07,79.6,-0.14819,7e-05,17.55531]
[1778967253991,42.7,78248.25,79.6,-0.14818,7e-05,17.55406]
[1778967259028,42.7,78248.01,79.6,-0.14819,7e-05,17.55505]
[1778967264063,42.7,78248.04,79.6,-0.14818,7e-05,17.55454]
[1778967265491,42.7,78248.04,79.6,-0.14818,7e-05,17.55454]
[1778967265585,42.7,78248.28,79.6,-0.14816,7e-05,17.55309]
[1778967271566,42.7,78248.21,79.6,-0.14816,7e-05,17.55292]
[1778967277154,42.69,78248.62,79.6,-0.1481,7e-05,17.54619]
[1778967279661,42.69,78248.58,79.6,-0.1481,7e-05,17.54618]
[1778967287224,42.69,78247.77,79.6,-0.14815,7e-05,17.54993]
[1778967292259,42.69,78248.61,79.6,-0.14808,7e-05,17.54506]
[1778967297294,42.69,78250.62,79.6,-0.14794,7e-05,17.53389]
[1778967303336,42.69,78250.68,79.6,-0.14793,7e-05,17.53336]
[1778967308371,42.69,78250.65,79.6,-0.14793,7e-05,17.53336]
[1778967313406,42.69,78250.83,79.6,-0.14792,7e-05,17.53223]
[1778967316365,42.69,78250.0,79.6,-0.14797,7e-05,17.53668]
[1778967316496,42.69,78250.0,79.6,-0.14797,7e-05,17.53668]
[1778967316597,42.69,78248.93,79.6,-0.14805,7e-05,17.54246]
[1778967322469,42.69,78241.39,79.6,-0.1486,7e-05,17.58421]
[1778967326373,42.69,78241.32,79.6,-0.14861,7e-05,17.58493]
[1778967328910,42.69,78240.42,79.6,-0.14868,7e-05,17.59014]
[1778967334553,42.69,78240.4,79.6,-0.14866,7e-05,17.58719]
[1778967338463,42.7,78240.42,79.6,-0.14866,7e-05,17.58736]
[1778967343616,42.7,78235.31,79.6,-0.14904,7e-05,17.61564]
[1778967348651,42.7,78233.6,79.6,-0.14916,7e-05,17.62515]
[1778967353686,42.7,78233.56,79.6,-0.14917,7e-05,17.62557]
[1778967356444,42.7,78233.53,79.6,-0.14917,7e-05,17.62578]
[1778967361742,42.7,78233.49,79.6,-0.14918,7e-05,17.62631]
[1778967367784,42.7,78233.11,79.6,-0.14921,7e-05,17.62865]
[1778967373844,42.7,78233.44,79.6,-0.14919,7e-05,17.62705]
[1778967381882,42.7,78233.36,79.6,-0.1492,7e-05,17.62797]
[1778967386917,42.7,78233.37,79.6,-0.1492,7e-05,17.62816]
[1778967391952,42.7,78233.16,79.6,-0.1492,7e-05,17.62592]
[1778967401016,42.7,78233.15,79.6,-0.1492,7e-05,17.62646]
[1778967406051,42.7,78233.19,79.6,-0.1492,7e-05,17.62652]
[1778967411132,42.7,78233.15,79.6,-0.14921,7e-05,17.62695]
[1778967417128,42.71,78233.48,79.6,-0.14919,7e-05,17.62554]
[1778967422163,42.71,78233.41,79.6,-0.1492,7e-05,17.62619]
[1778967425820,42.71,78233.38,79.6,-0.1492,7e-05,17.62646]
[1778967430858,42.71,78233.46,79.6,-0.1492,7e-05,17.62629]
[1778967436261,42.71,78233.31,79.6,-0.14921,7e-05,17.62746]
[1778967441296,42.71,78233.46,79.6,-0.14921,7e-05,17.6269]
[1778967446332,42.71,78233.28,79.6,-0.14922,7e-05,17.62812]
[1778967451712,42.71,78232.72,79.6,-0.14927,7e-05,17.63139]
[1778967451805,42.71,78232.76,79.6,-0.14924,7e-05,17.62759]
[1778967457408,42.71,78232.66,79.6,-0.14925,7e-05,17.62797]
[1778967462443,42.71,78232.68,79.6,-0.14924,7e-05,17.62773]
[1778967467630,42.71,78232.68,79.6,-0.14924,7e-05,17.62763]
[1778967473212,42.71,78243.12,79.6,-0.14849,7e-05,17.57096]
[1778967478599,42.71,78243.32,79.6,-0.14848,7e-05,17.57027]
[1778967482389,42.71,78248.1,79.6,-0.14815,7e-05,17.54452]
[1778967482494,42.71,78248.1,79.6,-0.14815,7e-05,17.54452]
[1778967482629,42.71,78248.86,79.6,-0.14809,7e-05,17.54051]
[1778967487664,42.71,78249.26,79.6,-0.14806,7e-05,17.53795]
[1778967492703,42.71,78249.36,79.6,-0.14805,7e-05,17.53705]
[1778967493441,42.71,78249.36,79.6,-0.14805,7e-05,17.53705]
[1778967498745,42.71,78249.6,79.6,-0.14802,7e-05,17.53493]
[1778967503781,42.7,78251.48,79.6,-0.14788,7e-05,17.52398]
[1778967509823,42.7,78251.5,79.6,-0.14787,7e-05,17.52309]
[1778967515865,42.7,78251.45,79.6,-0.14784,7e-05,17.51897]
[1778967520900,42.7,78251.49,79.6,-0.14783,7e-05,17.51813]
[1778967525935,42.7,78251.42,79.6,-0.14782,7e-05,17.51789]
[1778967531977,42.7,78251.24,79.6,-0.14783,7e-05,17.51813]
[1778967537012,42.69,78243.07,79.6,-0.1484,7e-05,17.5617]
[1778967542047,42.69,78241.96,79.6,-0.14847,7e-05,17.5668]
[1778967546184,42.69,78241.37,79.6,-0.1485,7e-05,17.56945]
[1778967553846,42.69,78241.14,79.6,-0.14851,7e-05,17.56988]
[1778967559817,42.69,78241.36,79.6,-0.14848,7e-05,17.56783]
[1778967566876,42.69,78242.09,79.6,-0.14842,7e-05,17.56306]
[1778967574273,42.68,78242.1,79.6,-0.14838,7e-05,17.55841]
[1778967580868,42.68,78241.91,79.6,-0.14839,7e-05,17.55904]
[1778967586357,42.68,78241.93,79.6,-0.14838,7e-05,17.55813]
[1778967591392,42.68,78241.87,79.6,-0.14838,7e-05,17.55797]
[1778967601462,42.68,78241.75,79.6,-0.14837,7e-05,17.55767]
[1778967606861,42.68,78241.63,79.6,-0.14838,7e-05,17.55794]
[1778967612541,42.67,78241.84,79.6,-0.14835,7e-05,17.55608]
[1778967617576,42.67,78241.82,79.6,-0.14835,7e-05,17.55576]
[1778967622843,42.67,78241.9,79.6,-0.14834,7e-05,17.55498]
[1778967630668,42.67,78241.73,79.6,-0.14834,7e-05,17.55517]
[1778967635704,42.67,78241.8,79.6,-0.14831,7e-05,17.55076]
[1778967641746,42.67,78241.76,79.6,-0.14831,7e-05,17.55053]
[1778967647788,42.67,78242.15,79.6,-0.14827,7e-05,17.54797]
[1778967652922,42.67,78242.31,79.6,-0.14826,7e-05,17.54682]
[1778967658867,42.67,78245.59,79.6,-0.14802,7e-05,17.52862]
[1778967663907,42.67,78245.82,79.6,-0.148,7e-05,17.52717]
[1778967668942,42.67,78246.01,79.6,-0.14798,7e-05,17.52592]
[1778967670879,42.67,78245.97,79.6,-0.14799,7e-05,17.52609]
[1778967671457,42.67,78246.01,79.6,-0.14798,7e-05,17.52583]
[1778967672410,42.67,78247.68,79.6,-0.14786,7e-05,17.51662]
[1778967678005,42.66,78250.05,79.6,-0.14769,7e-05,17.5031]
[1778967683040,42.66,78250.09,79.6,-0.14768,7e-05,17.50237]
[1778967688075,42.66,78249.91,79.6,-0.14768,7e-05,17.50282]
[1778967694117,42.66,78250.31,79.6,-0.14762,7e-05,17.49638]
[1778967696772,42.66,78250.31,79.6,-0.14762,7e-05,17.49638]
[1778967701511,42.66,78241.32,79.6,-0.14826,7e-05,17.54473]
[1778967707537,42.66,78240.75,79.6,-0.1483,7e-05,17.54775]
[1778967716272,42.65,78239.43,79.6,-0.14837,7e-05,17.55303]
[1778967721307,42.65,78239.45,79.6,-0.14836,7e-05,17.55247]
[1778967727349,42.65,78238.98,79.6,-0.14839,7e-05,17.55451]
[1778967732384,42.65,78239.0,79.6,-0.14838,7e-05,17.55395]
[1778967737419,42.65,78239.19,79.6,-0.14836,7e-05,17.55248]
[1778967742454,42.65,78231.91,79.6,-0.14888,7e-05,17.59157]
[1778967744610,42.65,78231.3,79.6,-0.14892,7e-05,17.59475]
[1778967744893,42.65,78231.3,79.6,-0.14892,7e-05,17.59475]
[1778967744932,42.65,78230.51,79.6,-0.14897,7e-05,17.59875]
[1778967754539,42.65,78229.72,79.6,-0.14901,7e-05,17.59996]
[1778967759838,42.65,78229.76,79.6,-0.14901,7e-05,17.59997]
[1778967766624,42.65,78229.22,79.6,-0.14906,7e-05,17.60328]
[1778967776694,42.65,78229.22,79.6,-0.14906,7e-05,17.60373]
[1778967781729,42.65,78223.35,79.6,-0.14949,7e-05,17.63584]
[1778967787076,42.65,78222.86,79.6,-0.14952,7e-05,17.63844]
[1778967792806,42.65,78214.7,79.6,-0.1501,7e-05,17.68244]
[1778967797841,42.65,78213.91,79.6,-0.15015,7e-05,17.6863]
[1778967800584,42.65,78213.29,79.6,-0.1502,7e-05,17.68958]
[1778967800862,42.65,78212.01,79.6,-0.15029,7e-05,17.69635]
[1778967801433,42.65,78212.01,79.6,-0.15029,7e-05,17.69635]
[1778967806904,42.65,78205.81,79.6,-0.15073,7e-05,17.72974]
[1778967812027,42.65,78200.72,79.6,-0.15109,7e-05,17.757]
[1778967812390,42.65,78200.72,79.6,-0.15107,7e-05,17.75323]
[1778967813449,42.65,78200.65,79.6,-0.15107,7e-05,17.75349]
[1778967813610,42.65,78200.65,79.6,-0.15107,7e-05,17.75349]
[1778967818988,42.64,78199.6,79.6,-0.15114,7e-05,17.75837]
[1778967822930,42.64,78199.21,79.6,-0.15116,7e-05,17.76007]
[1778967823823,42.64,78199.12,79.6,-0.15117,7e-05,17.76042]
[1778967826853,42.64,78193.68,79.6,-0.15155,7e-05,17.78954]
[1778967831857,42.64,78185.49,79.6,-0.15214,7e-05,17.83314]
[1778967831920,42.64,78185.49,79.6,-0.15214,7e-05,17.83314]
[1778967833680,42.64,78197.21,79.6,-0.15128,7e-05,17.76894]
[1778967834293,42.64,78201.42,79.6,-0.15097,7e-05,17.74588]
[1778967835100,42.64,78204.04,79.6,-0.15078,7e-05,17.73132]
[1778967840135,42.63,78205.67,79.6,-0.15064,7e-05,17.72107]
[1778967843139,42.63,78208.75,79.6,-0.15041,7e-05,17.70378]
[1778967843156,42.63,78208.97,79.6,-0.1504,7e-05,17.70234]
[1778967843312,42.63,78208.97,79.6,-0.1504,7e-05,17.70234]
[1778967843375,42.63,78208.97,79.6,-0.1504,7e-05,17.70234]
[1778967843679,42.63,78208.97,79.6,-0.1504,7e-05,17.70234]
[1778967844093,42.63,78208.97,79.6,-0.1504,7e-05,17.70234]
[1778967844163,42.63,78217.74,79.6,-0.14976,7e-05,17.65424]
[1778967849198,42.63,78220.07,79.6,-0.14958,7e-05,17.64109]
[1778967854235,42.63,78222.24,79.6,-0.14942,7e-05,17.6289]
[1778967859268,42.63,78221.82,79.6,-0.14945,7e-05,17.63087]
[1778967864303,42.63,78219.51,79.6,-0.14961,7e-05,17.64314]
[1778967870345,42.63,78218.93,79.6,-0.14965,7e-05,17.64582]
[1778967875380,42.63,78218.38,79.6,-0.14966,7e-05,17.64479]
[1778967880415,42.63,78216.65,79.6,-0.14978,7e-05,17.65381]
[1778967886457,42.62,78216.59,79.6,-0.14978,7e-05,17.65364]
[1778967891495,42.62,78216.48,79.6,-0.14978,7e-05,17.65382]
[1778967893635,42.62,78212.96,79.6,-0.15003,7e-05,17.6729]
[1778967893798,42.62,78212.96,79.6,-0.15003,7e-05,17.6729]
[1778967893931,42.62,78212.96,79.6,-0.15003,7e-05,17.6729]
[1778967894116,42.62,78211.0,79.6,-0.15017,7e-05,17.68334]
[1778967894668,42.62,78211.0,79.6,-0.15017,7e-05,17.68334]
[1778967894865,42.62,78211.0,79.6,-0.15017,7e-05,17.68334]
[1778967895197,42.62,78246.47,79.6,-0.14762,7e-05,17.49023]
[1778967896843,42.62,78256.94,79.6,-0.14688,7e-05,17.43329]
[1778967897366,42.62,78254.81,79.6,-0.14703,7e-05,17.44489]
[1778967898881,42.62,78254.89,79.6,-0.14702,7e-05,17.44445]
[1778967899894,42.62,78254.89,79.6,-0.14702,7e-05,17.44448]
[1778967901416,42.62,78254.85,79.6,-0.14703,7e-05,17.44465]
[1778967901664,42.62,78254.85,79.6,-0.14703,7e-05,17.44465]
[1778967902776,42.62,78254.85,79.6,-0.14703,7e-05,17.44468]
[1778967903121,42.62,78254.85,79.6,-0.14703,7e-05,17.44468]
[1778967907580,42.62,78255.77,79.6,-0.14696,7e-05,17.43956]
[1778967912647,42.62,78256.23,79.6,-0.14692,7e-05,17.43681]
[1778967917682,42.62,78256.23,79.6,-0.14692,7e-05,17.43663]
[1778967922717,42.62,78256.25,79.6,-0.14692,7e-05,17.43637]
[1778967927753,42.62,78256.65,79.6,-0.14689,7e-05,17.43409]
[1778967930633,42.62,78256.65,79.6,-0.14689,7e-05,17.43409]
[1778967935808,42.62,78256.78,79.6,-0.14685,7e-05,17.42968]
[1778967940843,42.62,78256.26,79.6,-0.14689,7e-05,17.43252]
[1778967945878,42.62,78256.22,79.6,-0.14689,7e-05,17.43277]
[1778967950913,42.62,78256.23,79.6,-0.14689,7e-05,17.43276]
[1778967956955,42.62,78256.41,79.6,-0.14688,7e-05,17.43185]
[1778967958898,42.62,78256.37,79.6,-0.14689,7e-05,17.43208]
[1778967964005,42.62,78256.72,79.6,-0.14686,7e-05,17.43029]
[1778967969039,42.62,78256.55,79.6,-0.14688,7e-05,17.43132]
[1778967977095,42.62,78256.73,79.6,-0.14686,7e-05,17.43052]
[1778967982130,42.62,78256.61,79.6,-0.14687,7e-05,17.4313]
[1778967983470,42.62,78256.43,79.6,-0.14689,7e-05,17.4323]
[1778967984472,42.62,78256.5,79.6,-0.14688,7e-05,17.43195]
[1778967990186,42.62,78256.64,79.6,-0.14688,7e-05,17.43133]
[1778967999249,42.62,78255.93,79.6,-0.14691,7e-05,17.43191]
[1778968000556,42.62,78255.77,79.6,-0.14692,7e-05,17.43284]
[1778968001139,42.62,78255.77,79.6,-0.14692,7e-05,17.43284]
[1778968010326,42.62,78255.64,79.6,-0.14694,7e-05,17.4341]
[1778968013917,42.62,78255.6,79.6,-0.14694,7e-05,17.43437]
[1778968020396,42.63,78254.17,79.6,-0.14705,7e-05,17.44262]
[1778968025432,42.63,78253.74,79.6,-0.14708,7e-05,17.44519]
[1778968030466,42.63,78252.72,79.6,-0.14716,7e-05,17.45096]
[1778968035502,42.63,78252.03,79.6,-0.14721,7e-05,17.45488]
[1778968040430,42.63,78251.36,79.6,-0.14726,7e-05,17.4586]
[1778968047047,42.63,78249.17,79.6,-0.14741,7e-05,17.47051]
[1778968052134,42.63,78249.28,79.6,-0.1474,7e-05,17.46983]
[1778968057655,42.63,78247.26,79.6,-0.14752,7e-05,17.47692]
[1778968062690,42.63,78245.12,79.6,-0.14767,7e-05,17.4883]
[1778968063818,42.63,78245.12,79.6,-0.14767,7e-05,17.4883]
[1778968067449,42.63,78241.31,79.6,-0.14794,7e-05,17.50866]
[1778968072618,42.62,78240.76,79.6,-0.14797,7e-05,17.51103]
[1778968073199,42.62,78240.76,79.6,-0.14797,7e-05,17.51103]
[1778968075905,42.62,78238.9,79.6,-0.1481,7e-05,17.52071]
[1778968077881,42.62,78238.91,79.6,-0.14809,7e-05,17.52033]
[1778968083096,42.62,78238.4,79.6,-0.14812,7e-05,17.52226]
[1778968083435,42.62,78238.4,79.6,-0.14812,7e-05,17.52226]
[1778968089960,42.62,78238.09,79.6,-0.14813,7e-05,17.5234]
[1778968095921,42.61,78237.69,79.6,-0.14813,7e-05,17.52353]
[1778968100956,42.61,78237.98,79.6,-0.1481,7e-05,17.52098]
[1778968105991,42.61,78237.6,79.6,-0.14812,7e-05,17.52208]
[1778968111026,42.61,78237.56,79.6,-0.14808,7e-05,17.51772]
[1778968111976,42.61,78237.56,79.6,-0.14808,7e-05,17.51772]
[1778968118075,42.6,78237.83,79.6,-0.14805,7e-05,17.51477]
[1778968124117,42.6,78237.74,79.6,-0.14804,7e-05,17.51415]
[1778968129152,42.6,78236.96,79.6,-0.14808,7e-05,17.51745]
[1778968134380,42.6,78235.75,79.6,-0.14816,7e-05,17.52326]
[1778968139604,42.59,78236.4,79.6,-0.1481,7e-05,17.51851]
[1778968140410,42.59,78236.4,79.6,-0.1481,7e-05,17.51851]
[1778968146271,42.59,78235.72,79.6,-0.14813,7e-05,17.52079]
[1778968151306,42.59,78234.58,79.6,-0.1482,7e-05,17.52593]
[1778968157348,42.59,78235.25,79.6,-0.14813,7e-05,17.52097]
[1778968164398,42.58,78235.34,79.6,-0.14811,7e-05,17.51899]
[1778968169433,42.58,78233.63,79.6,-0.14822,7e-05,17.52724]
[1778968174469,42.58,78232.95,79.6,-0.14823,7e-05,17.52624]
[1778968180514,42.57,78233.18,79.6,-0.14819,7e-05,17.52373]
[1778968186556,42.57,78232.7,79.6,-0.14821,7e-05,17.52513]
[1778968189424,42.57,78231.81,79.6,-0.14828,7e-05,17.52978]
[1778968194620,42.57,78231.52,79.6,-0.14828,7e-05,17.52993]
[1778968198645,42.57,78230.15,79.6,-0.14837,7e-05,17.5368]
[1778968202946,42.56,78226.25,79.6,-0.14864,7e-05,17.5574]
[1778968203606,42.56,78221.23,79.6,-0.14899,7e-05,17.58403]
[1778968203911,42.56,78234.31,79.6,-0.14805,7e-05,17.51274]
[1778968204949,42.56,78246.76,79.6,-0.14716,7e-05,17.44453]
[1778968210039,42.56,78248.14,79.6,-0.14704,7e-05,17.43575]
[1778968216774,42.56,78249.87,79.6,-0.1469,7e-05,17.4247]
[1778968221809,42.55,78249.64,79.6,-0.1469,7e-05,17.42487]
[1778968228607,42.55,78249.87,79.6,-0.14688,7e-05,17.42278]
[1778968228928,42.55,78249.87,79.6,-0.14688,7e-05,17.42278]
[1778968229029,42.55,78249.9,79.6,-0.14687,7e-05,17.42199]
[1778968234900,42.55,78249.1,79.6,-0.14688,7e-05,17.42135]
[1778968243843,42.54,78249.07,79.6,-0.14687,7e-05,17.42059]
[1778968243963,42.54,78248.94,79.6,-0.14687,7e-05,17.42016]
[1778968249213,42.54,78249.27,79.6,-0.14683,7e-05,17.41758]
[1778968249274,42.54,78247.35,79.6,-0.14697,7e-05,17.42766]
[1778968251521,42.54,78245.76,79.6,-0.14708,7e-05,17.43633]
[1778968252819,42.54,78238.32,79.6,-0.1476,7e-05,17.47626]
[1778968253026,42.54,78237.25,79.6,-0.14768,7e-05,17.48176]
[1778968253843,42.54,78237.25,79.6,-0.14768,7e-05,17.48176]
[1778968253895,42.54,78237.25,79.6,-0.14768,7e-05,17.48176]
[1778968254033,42.54,78235.69,79.6,-0.14778,7e-05,17.49]
[1778968259068,42.54,78235.02,79.6,-0.14783,7e-05,17.49315]
[1778968262158,42.53,78235.23,79.6,-0.14781,7e-05,17.49178]
[1778968262259,42.53,78235.37,79.6,-0.1478,7e-05,17.49078]
[1778968264229,42.53,78235.23,79.6,-0.14781,7e-05,17.49154]
[1778968264330,42.53,78235.02,79.6,-0.14781,7e-05,17.49228]
[1778968270145,42.53,78240.73,79.6,-0.1474,7e-05,17.46059]
[1778968274549,42.53,78241.19,79.6,-0.14736,7e-05,17.4578]
[1778968274577,42.53,78241.19,79.6,-0.14736,7e-05,17.4578]
[1778968274650,42.53,78241.2,79.6,-0.14736,7e-05,17.45756]
[1778968280215,42.53,78241.24,79.6,-0.14735,7e-05,17.45643]
[1778968285250,42.53,78240.94,79.6,-0.14735,7e-05,17.45687]
[1778968286252,42.53,78240.94,79.6,-0.14735,7e-05,17.45687]
[1778968286293,42.53,78240.94,79.6,-0.14735,7e-05,17.45687]
[1778968286353,42.53,78240.87,79.6,-0.14735,7e-05,17.45705]
[1778968292299,42.52,78240.85,79.6,-0.1473,7e-05,17.45106]
[1778968297259,42.52,78241.46,79.6,-0.14724,7e-05,17.44609]
[1778968297394,42.52,78241.46,79.6,-0.14724,7e-05,17.44609]
[1778968297484,42.52,78242.48,79.6,-0.14716,7e-05,17.44011]
[1778968299320,42.51,78242.81,79.6,-0.14713,7e-05,17.43819]
[1778968299348,42.51,78242.78,79.6,-0.14713,7e-05,17.43823]
[1778968304384,42.51,78242.41,79.6,-0.14715,7e-05,17.43928]
[1778968309419,42.51,78243.48,79.6,-0.14706,7e-05,17.43254]
[1778968311699,42.51,78243.3,79.6,-0.14707,7e-05,17.43336]
[1778968312440,42.51,78243.39,79.6,-0.14706,7e-05,17.4326]
[1778968317475,42.51,78243.28,79.6,-0.14706,7e-05,17.43277]
[1778968320794,42.51,78243.31,79.6,-0.14706,7e-05,17.43247]
[1778968324913,42.51,78243.07,79.6,-0.14707,7e-05,17.43348]
[1778968326311,42.51,78243.26,79.6,-0.14706,7e-05,17.43239]
[1778968331573,42.51,78243.21,79.6,-0.14706,7e-05,17.43245]
[1778968336608,42.51,78243.48,79.6,-0.14704,7e-05,17.43085]
[1778968341643,42.51,78243.72,79.6,-0.14702,7e-05,17.42948]
[1778968343169,42.51,78243.65,79.6,-0.14703,7e-05,17.42985]
[1778968343657,42.51,78246.25,79.6,-0.14684,7e-05,17.41566]
[1778968348692,42.51,78252.14,79.6,-0.14641,7e-05,17.38307]
[1778968354734,42.5,78251.73,79.6,-0.14642,7e-05,17.38125]
[1778968360776,42.5,78251.75,79.6,-0.14641,7e-05,17.38073]
[1778968365811,42.5,78251.58,79.6,-0.14642,7e-05,17.38132]
[1778968370846,42.5,78251.82,79.6,-0.1464,7e-05,17.37968]
[1778968375882,42.5,78251.95,79.6,-0.14638,7e-05,17.37864]
[1778968380917,42.5,78251.66,79.6,-0.1464,7e-05,17.37989]
[1778968385952,42.5,78251.33,79.6,-0.14642,7e-05,17.38135]
[1778968390987,42.5,78251.35,79.6,-0.14641,7e-05,17.3809]
[1778968396022,42.5,78251.62,79.6,-0.14639,7e-05,17.3791]
[1778968401057,42.5,78251.59,79.6,-0.14639,7e-05,17.37894]
[1778968406092,42.5,78251.38,79.6,-0.1464,7e-05,17.37977]
[1778968411127,42.5,78251.93,79.6,-0.14633,7e-05,17.37281]
[1778968417169,42.49,78251.95,79.6,-0.14633,7e-05,17.37237]
[1778968422204,42.49,78252.05,79.6,-0.14631,7e-05,17.37155]
[1778968427239,42.49,78252.01,79.6,-0.14631,7e-05,17.3715]
[1778968432274,42.49,78252.21,79.6,-0.1463,7e-05,17.37017]
[1778968437309,42.49,78252.35,79.6,-0.14628,7e-05,17.36919]
[1778968442344,42.49,78252.2,79.6,-0.14629,7e-05,17.36983]
[1778968447380,42.49,78252.13,79.6,-0.1463,7e-05,17.37001]
[1778968452415,42.49,78252.05,79.6,-0.1463,7e-05,17.3703]
[1778968457450,42.49,78252.06,79.6,-0.1463,7e-05,17.37011]
[1778968462485,42.49,78252.82,79.6,-0.14624,7e-05,17.36584]
[1778968467520,42.49,78252.78,79.6,-0.14624,7e-05,17.36598]
[1778968472555,42.49,78251.98,79.6,-0.14628,7e-05,17.36663]
[1778968478597,42.49,78250.86,79.6,-0.14635,7e-05,17.37259]
[1778968484640,42.49,78250.84,79.6,-0.14635,7e-05,17.37256]
[1778968489675,42.49,78250.89,79.6,-0.14635,7e-05,17.37216]
[1778968494710,42.49,78250.96,79.6,-0.14634,7e-05,17.37164]
[1778968499745,42.49,78251.01,79.6,-0.14634,7e-05,17.3712]
[1778968506794,42.49,78251.09,79.6,-0.14633,7e-05,17.37043]
[1778968511829,42.49,78250.09,79.6,-0.14639,7e-05,17.37566]
[1778968517871,42.49,78249.99,79.6,-0.1464,7e-05,17.37596]
[1778968522907,42.49,78250.83,79.6,-0.14634,7e-05,17.37123]
[1778968527942,42.49,78250.64,79.6,-0.14635,7e-05,17.37221]
[1778968532977,42.49,78252.21,79.6,-0.14621,7e-05,17.35997]
[1778968538013,42.49,78253.84,79.6,-0.1461,7e-05,17.35116]
[1778968544054,42.49,78253.84,79.6,-0.1461,7e-05,17.35133]
[1778968550096,42.49,78254.73,79.6,-0.14604,7e-05,17.34667]
[1778968556138,42.49,78255.84,79.6,-0.14596,7e-05,17.34087]
[1778968561173,42.49,78255.99,79.6,-0.14596,7e-05,17.3403]
[1778968566210,42.49,78256.86,79.6,-0.1459,7e-05,17.33582]
[1778968571854,42.49,78257.65,79.6,-0.14584,7e-05,17.33175]
[1778968573114,42.49,78257.66,79.6,-0.14585,7e-05,17.33183]
[1778968573194,42.49,78257.66,79.6,-0.14585,7e-05,17.33183]
[1778968573259,42.49,78257.61,79.6,-0.14585,7e-05,17.33216]
[1778968578294,42.49,78257.32,79.6,-0.14586,7e-05,17.33306]
[1778968583426,42.49,78257.19,79.6,-0.14586,7e-05,17.33321]
[1778968589375,42.49,78258.16,79.6,-0.14578,7e-05,17.32696]
[1778968594410,42.48,78258.19,79.6,-0.14575,7e-05,17.32252]
[1778968599445,42.48,78257.88,79.6,-0.14576,7e-05,17.3236]
[1778968604480,42.48,78257.76,79.6,-0.14576,7e-05,17.32363]
[1778968609515,42.48,78257.79,79.6,-0.14575,7e-05,17.32284]
[1778968614550,42.48,78258.85,79.6,-0.14567,7e-05,17.31644]
[1778968619585,42.48,78259.88,79.6,-0.14559,7e-05,17.31015]
[1778968624620,42.48,78260.4,79.6,-0.14555,7e-05,17.30678]
[1778968627497,42.47,78260.43,79.6,-0.14554,7e-05,17.30641]
[1778968629062,42.47,78260.26,79.6,-0.14555,7e-05,17.30724]
[1778968638719,42.47,78260.48,79.6,-0.14551,7e-05,17.30416]
[1778968643754,42.47,78260.35,79.6,-0.14551,7e-05,17.30403]
[1778968645223,42.47,78260.44,79.6,-0.1455,7e-05,17.30338]
[1778968645768,42.47,78260.56,79.6,-0.14549,7e-05,17.30248]
[1778968650803,42.46,78260.85,79.6,-0.14546,7e-05,17.2997]
[1778968655838,42.46,78260.45,79.6,-0.14545,7e-05,17.29706]
[1778968658410,42.46,78260.35,79.6,-0.14545,7e-05,17.29713]
[1778968663894,42.46,78260.44,79.6,-0.14542,7e-05,17.29524]
[1778968669936,42.45,78260.95,79.6,-0.14537,7e-05,17.29109]
[1778968674973,42.45,78260.96,79.6,-0.14536,7e-05,17.29026]
[1778968680013,42.45,78261.5,79.6,-0.14531,7e-05,17.28621]
[1778968686287,42.45,78262.62,79.6,-0.14522,7e-05,17.27925]
[1778968692094,42.44,78262.8,79.6,-0.14519,7e-05,17.27661]
[1778968697132,42.44,78262.79,79.6,-0.14517,7e-05,17.27562]
[1778968702164,42.44,78262.99,79.6,-0.14515,7e-05,17.27347]
[1778968707200,42.44,78263.18,79.6,-0.14512,7e-05,17.27141]
[1778968712235,42.44,78263.45,79.6,-0.14506,7e-05,17.26524]
[1778968717270,42.43,78266.43,79.6,-0.14484,7e-05,17.24813]
[1778968723642,42.43,78265.75,79.6,-0.14488,7e-05,17.25121]
[1778968732480,42.43,78265.37,79.6,-0.1449,7e-05,17.25281]
[1778968734184,42.43,78265.38,79.6,-0.14489,7e-05,17.25148]
[1778968744461,42.42,78266.06,79.6,-0.14481,7e-05,17.2458]
[1778968749494,42.42,78265.95,79.6,-0.14481,7e-05,17.24553]
[1778968755536,42.42,78265.94,79.6,-0.1448,7e-05,17.2447]
[1778968760826,42.42,78266.13,79.6,-0.14478,7e-05,17.24309]
[1778968762612,42.42,78271.01,79.6,-0.14443,7e-05,17.21615]
[1778968763095,42.42,78271.29,79.6,-0.14441,7e-05,17.21432]
[1778968763925,42.42,78271.29,79.6,-0.14441,7e-05,17.21432]
[1778968763927,42.42,78271.29,79.6,-0.14441,7e-05,17.21432]
[1778968763975,42.42,78258.2,79.6,-0.14533,7e-05,17.28581]
[1778968767397,42.42,78247.01,79.6,-0.14613,7e-05,17.34659]
[1778968773662,42.41,78247.0,79.6,-0.14608,7e-05,17.34128]
[1778968777786,42.41,78246.85,79.6,-0.14609,7e-05,17.34185]
[1778968784739,42.4,78246.77,79.6,-0.14606,7e-05,17.33936]
[1778968790781,42.4,78247.17,79.6,-0.14601,7e-05,17.33546]
[1778968794713,42.4,78247.17,79.6,-0.14601,7e-05,17.33546]
[1778968798408,42.4,78243.1,79.6,-0.14627,7e-05,17.35563]
[1778968798954,42.4,78243.1,79.6,-0.14627,7e-05,17.35563]
[1778968801005,42.39,78243.1,79.6,-0.14627,7e-05,17.3553]
[1778968801231,42.39,78243.1,79.6,-0.14627,7e-05,17.3553]
[1778968801414,42.39,78242.38,79.6,-0.14631,7e-05,17.35858]
[1778968801694,42.39,78242.38,79.6,-0.14631,7e-05,17.35858]
[1778968801858,42.39,78233.11,79.6,-0.14697,7e-05,17.40902]
[1778968803872,42.39,78219.15,79.6,-0.14797,7e-05,17.48491]
[1778968806572,42.39,78217.68,79.6,-0.14807,7e-05,17.49231]
[1778968806694,42.39,78217.68,79.6,-0.14807,7e-05,17.49231]
[1778968806893,42.39,78228.78,79.6,-0.14726,7e-05,17.43123]
[1778968807851,42.39,78228.78,79.6,-0.14726,7e-05,17.43123]
[1778968807878,42.39,78228.78,79.6,-0.14726,7e-05,17.43123]
[1778968807890,42.39,78228.78,79.6,-0.14726,7e-05,17.43123]
[1778968808194,42.39,78228.78,79.6,-0.14726,7e-05,17.43123]
[1778968808196,42.39,78244.72,79.6,-0.14612,7e-05,17.34357]
[1778968808793,42.39,78244.72,79.6,-0.14612,7e-05,17.34357]
[1778968808907,42.39,78248.96,79.6,-0.14581,7e-05,17.32006]
[1778968812611,42.38,78244.63,79.6,-0.1461,7e-05,17.34237]
[1778968814045,42.38,78243.71,79.6,-0.14616,7e-05,17.34693]
[1778968814131,42.38,78243.7,79.6,-0.14616,7e-05,17.34651]
[1778968816798,42.38,78237.0,79.6,-0.14663,7e-05,17.38255]
[1778968820887,42.38,78239.28,79.6,-0.14645,7e-05,17.36904]
[1778968826029,42.37,78244.56,79.6,-0.14605,7e-05,17.33793]
[1778968828766,42.37,78246.5,79.6,-0.1459,7e-05,17.32673]
[1778968834085,42.37,78245.37,79.6,-0.14594,7e-05,17.32754]
[1778968839120,42.36,78245.62,79.6,-0.1459,7e-05,17.3247]
[1778968844155,42.36,78245.29,79.6,-0.14591,7e-05,17.32504]
[1778968845841,42.36,78245.28,79.6,-0.1459,7e-05,17.32479]
[1778968849664,42.36,78243.98,79.6,-0.14598,7e-05,17.33101]
[1778968850201,42.36,78244.02,79.6,-0.14597,7e-05,17.33018]
[1778968855235,42.35,78243.95,79.6,-0.14595,7e-05,17.32865]
[1778968860270,42.35,78243.85,79.6,-0.14594,7e-05,17.32729]
[1778968863830,42.35,78243.96,79.6,-0.14592,7e-05,17.32556]
[1778968863852,42.35,78243.96,79.6,-0.14592,7e-05,17.32556]
[1778968864298,42.34,78238.26,79.6,-0.14632,7e-05,17.3564]
[1778968869352,42.34,78225.75,79.6,-0.14719,7e-05,17.42293]
[1778968871073,42.34,78226.36,79.6,-0.14714,7e-05,17.41917]
[1778968876382,42.33,78219.2,79.6,-0.14762,7e-05,17.4558]
[1778968878892,42.33,78217.46,79.6,-0.14774,7e-05,17.46487]
[1778968882750,42.33,78216.64,79.6,-0.14778,7e-05,17.46742]
[1778968885403,42.32,78218.08,79.6,-0.14765,7e-05,17.4576]
[1778968891487,42.32,78224.52,79.6,-0.14713,7e-05,17.41613]
[1778968894559,42.32,78224.24,79.6,-0.14714,7e-05,17.41684]
[1778968894793,42.32,78224.24,79.6,-0.14714,7e-05,17.41684]
[1778968895007,42.31,78220.0,79.6,-0.14743,7e-05,17.43926]
[1778968900550,42.31,78214.87,79.6,-0.14779,7e-05,17.46602]
[1778968905817,42.31,78214.76,79.6,-0.14778,7e-05,17.46582]
[1778968911629,42.3,78205.6,79.6,-0.14842,7e-05,17.5138]
[1778968916664,42.3,78205.19,79.6,-0.14843,7e-05,17.51442]
[1778968921781,42.3,78205.34,79.6,-0.14841,7e-05,17.51295]
[1778968927741,42.29,78205.72,79.6,-0.14834,7e-05,17.5079]
[1778968932776,42.29,78204.73,79.6,-0.14839,7e-05,17.51179]
[1778968938818,42.28,78204.91,79.6,-0.14836,7e-05,17.50896]
[1778968940444,42.28,78204.88,79.6,-0.14836,7e-05,17.50882]
[1778968940446,42.28,78204.88,79.6,-0.14836,7e-05,17.50882]
[1778968940832,42.28,78204.23,79.6,-0.1484,7e-05,17.51209]
[1778968945867,42.28,78193.02,79.6,-0.14921,7e-05,17.57302]
[1778968954930,42.28,78193.07,79.6,-0.14916,7e-05,17.56734]
[1778968959966,42.27,78193.83,79.6,-0.14909,7e-05,17.56217]
[1778968966008,42.27,78193.41,79.6,-0.14911,7e-05,17.56356]
[1778968966735,42.27,78193.41,79.6,-0.14911,7e-05,17.56356]
[1778968972050,42.27,78192.33,79.6,-0.14917,7e-05,17.56858]
[1778968977085,42.27,78182.72,79.6,-0.14986,7e-05,17.62051]
[1778968978861,42.27,78183.4,79.6,-0.14981,7e-05,17.61656]
[1778968979013,42.27,78183.4,79.6,-0.14981,7e-05,17.61656]
[1778968984134,42.26,78182.53,79.6,-0.14986,7e-05,17.62001]
[1778968987512,42.26,78182.54,79.6,-0.14985,7e-05,17.61926]
[1778968994204,42.26,78182.23,79.6,-0.14985,7e-05,17.61939]
[1778969000246,42.26,78180.48,79.6,-0.14996,7e-05,17.62762]
[1778969001439,42.26,78180.48,79.6,-0.14996,7e-05,17.62762]
[1778969004270,42.26,78180.6,79.6,-0.14995,7e-05,17.62673]
[1778969006487,42.25,78191.38,79.6,-0.14915,7e-05,17.56662]
[1778969006998,42.25,78194.61,79.6,-0.14891,7e-05,17.54873]
[1778969007904,42.25,78193.33,79.6,-0.14901,7e-05,17.55563]
[1778969010294,42.25,78194.17,79.6,-0.14894,7e-05,17.55076]
[1778969011572,42.25,78193.45,79.6,-0.14897,7e-05,17.55083]
[1778969015356,42.25,78193.62,79.6,-0.14895,7e-05,17.54964]
[1778969015817,42.25,78193.62,79.6,-0.14895,7e-05,17.5494]
[1778969023407,42.25,78194.29,79.6,-0.14889,7e-05,17.54479]
[1778969028442,42.25,78194.68,79.6,-0.14885,7e-05,17.54213]
[1778969034484,42.25,78194.45,79.6,-0.14886,7e-05,17.5428]
[1778969039519,42.24,78194.49,79.6,-0.14885,7e-05,17.54209]
[1778969045561,42.24,78194.46,79.6,-0.14885,7e-05,17.54168]
[1778969051544,42.24,78194.8,79.6,-0.14882,7e-05,17.53936]
[1778969051677,42.24,78194.8,79.6,-0.14882,7e-05,17.53936]
[1778969059609,42.24,78194.75,79.6,-0.14882,7e-05,17.53921]
[1778969065024,42.24,78196.09,79.6,-0.14871,7e-05,17.53124]
[1778969072750,42.24,78192.62,79.6,-0.14893,7e-05,17.5458]
[1778969077038,42.24,78192.71,79.6,-0.14892,7e-05,17.54501]
[1778969077042,42.24,78192.71,79.6,-0.14892,7e-05,17.54501]
[1778969077270,42.24,78192.71,79.6,-0.14892,7e-05,17.54501]
[1778969077399,42.24,78192.71,79.6,-0.14892,7e-05,17.54501]
[1778969077476,42.24,78192.74,79.6,-0.14891,7e-05,17.54465]
[1778969081814,42.24,78180.22,79.6,-0.14983,7e-05,17.61365]
[1778969086849,42.24,78179.75,79.6,-0.14986,7e-05,17.61623]
[1778969092443,42.24,78180.81,79.6,-0.14979,7e-05,17.61046]
[1778969097928,42.24,78186.5,79.6,-0.14937,7e-05,17.57955]
[1778969103945,42.24,78184.05,79.6,-0.14956,7e-05,17.59326]
[1778969110012,42.24,78185.0,79.6,-0.14949,7e-05,17.58832]
[1778969117061,42.24,78184.22,79.6,-0.14955,7e-05,17.59287]
[1778969122097,42.24,78182.61,79.6,-0.14967,7e-05,17.60188]
[1778969127131,42.24,78173.45,79.6,-0.15034,7e-05,17.65215]
[1778969129466,42.24,78173.48,79.6,-0.15034,7e-05,17.65195]
[1778969131438,42.24,78173.23,79.6,-0.15035,7e-05,17.65325]
[1778969132405,42.24,78172.66,79.6,-0.15037,7e-05,17.6527]
[1778969134483,42.24,78171.42,79.6,-0.15046,7e-05,17.65947]
[1778969134575,42.24,78171.42,79.6,-0.15046,7e-05,17.65947]
[1778969134564,42.24,78173.7,79.6,-0.15029,7e-05,17.64694]
[1778969135760,42.24,78169.07,79.6,-0.15063,7e-05,17.67253]
[1778969142989,42.24,78164.95,79.6,-0.15094,7e-05,17.69557]
[1778969148280,42.24,78163.89,79.6,-0.15102,7e-05,17.70179]
[1778969153315,42.24,78163.66,79.6,-0.15104,7e-05,17.70318]
[1778969158354,42.24,78163.74,79.6,-0.15104,7e-05,17.70283]
[1778969163390,42.24,78172.71,79.6,-0.15038,7e-05,17.65362]
[1778969164513,42.24,78172.71,79.6,-0.15038,7e-05,17.65362]
[1778969164534,42.24,78172.52,79.6,-0.1504,7e-05,17.65474]
[1778969170439,42.24,78180.99,79.6,-0.14978,7e-05,17.60831]
[1778969175647,42.24,78182.38,79.6,-0.14968,7e-05,17.60098]
[1778969186551,42.25,78171.42,79.6,-0.15049,7e-05,17.66172]
[1778969191586,42.25,78173.18,79.6,-0.15034,7e-05,17.64862]
[1778969196621,42.25,78172.76,79.6,-0.15037,7e-05,17.65122]
[1778969202527,42.25,78172.54,79.6,-0.15039,7e-05,17.65256]
[1778969208705,42.25,78172.4,79.6,-0.15041,7e-05,17.65396]
[1778969214440,42.25,78172.54,79.6,-0.1504,7e-05,17.65332]
[1778969221480,42.25,78172.54,79.6,-0.15041,7e-05,17.65375]
[1778969223448,42.25,78157.68,79.6,-0.1515,7e-05,17.73552]
[1778969228846,42.25,78161.21,79.6,-0.15124,7e-05,17.71594]
[1778969233881,42.25,78159.98,79.6,-0.15132,7e-05,17.72242]
[1778969238916,42.25,78159.49,79.6,-0.15136,7e-05,17.72479]
[1778969243951,42.25,78160.71,79.6,-0.15126,7e-05,17.71771]
[1778969249456,42.25,78161.06,79.6,-0.15123,7e-05,17.71552]
[1778969256037,42.25,78160.02,79.6,-0.15128,7e-05,17.717]
[1778969260574,42.24,78159.3,79.6,-0.15133,7e-05,17.72071]
[1778969260693,42.24,78159.3,79.6,-0.15133,7e-05,17.72071]
[1778969261072,42.24,78159.54,79.6,-0.15131,7e-05,17.71922]
[1778969264367,42.24,78159.47,79.6,-0.15131,7e-05,17.71904]
[1778969264595,42.24,78159.47,79.6,-0.15131,7e-05,17.71904]
[1778969271608,42.24,78159.62,79.6,-0.15127,7e-05,17.71627]
[1778969271696,42.24,78159.62,79.6,-0.15127,7e-05,17.71627]
[1778969271709,42.24,78159.44,79.6,-0.15128,7e-05,17.71671]
[1778969277184,42.24,78159.48,79.6,-0.15127,7e-05,17.71606]
[1778969282219,42.23,78159.39,79.6,-0.15127,7e-05,17.71612]
[1778969287254,42.23,78159.79,79.6,-0.15123,7e-05,17.71341]
[1778969292289,42.23,78159.42,79.6,-0.15125,7e-05,17.71502]
[1778969297325,42.23,78159.4,79.6,-0.15125,7e-05,17.71468]
[1778969302360,42.23,78159.08,79.6,-0.15127,7e-05,17.716]
[1778969307395,42.23,78158.69,79.6,-0.15129,7e-05,17.7177]
[1778969312430,42.23,78157.78,79.6,-0.15133,7e-05,17.7186]
[1778969317465,42.23,78157.12,79.6,-0.15137,7e-05,17.72173]
[1778969322787,42.23,78157.23,79.6,-0.15136,7e-05,17.72075]
[1778969328559,42.23,78157.28,79.6,-0.15134,7e-05,17.71984]
[1778969331558,42.22,78157.25,79.6,-0.15135,7e-05,17.71992]
[1778969331602,42.22,78157.25,79.6,-0.15135,7e-05,17.71992]
[1778969331802,42.22,78156.62,79.6,-0.15139,7e-05,17.72321]
[1778969336037,42.22,78149.04,79.6,-0.15195,7e-05,17.76474]
[1778969341203,42.22,78147.59,79.6,-0.15205,7e-05,17.77223]
[1778969345817,42.22,78152.0,79.6,-0.15172,7e-05,17.74763]
[1778969345821,42.22,78155.75,79.6,-0.15144,7e-05,17.72696]
[1778969351724,42.22,78159.14,79.6,-0.15118,7e-05,17.70751]
[1778969356711,42.22,78159.15,79.6,-0.15117,7e-05,17.70693]
[1778969362695,42.22,78156.63,79.6,-0.15135,7e-05,17.72]
[1778969367837,42.21,78155.3,79.6,-0.15143,7e-05,17.72638]
[1778969372859,42.21,78155.3,79.6,-0.15143,7e-05,17.72638]
[1778969380928,42.21,78155.15,79.6,-0.1514,7e-05,17.72164]
[1778969385963,42.21,78152.42,79.6,-0.15159,7e-05,17.73582]
[1778969390998,42.21,78152.71,79.6,-0.15156,7e-05,17.7335]
[1778969392979,42.21,78152.98,79.6,-0.15153,7e-05,17.73174]
[1778969393095,42.21,78152.98,79.6,-0.15153,7e-05,17.73174]
[1778969393625,42.21,78152.98,79.6,-0.15153,7e-05,17.73141]
[1778969393962,42.21,78152.98,79.6,-0.15153,7e-05,17.73141]
[1778969399470,42.2,78153.01,79.6,-0.15151,7e-05,17.72996]
[1778969400768,42.2,78152.9,79.6,-0.15151,7e-05,17.72993]
[1778969404275,42.2,78153.02,79.6,-0.15149,7e-05,17.72834]
[1778969404397,42.2,78153.02,79.6,-0.15149,7e-05,17.72834]
[1778969404411,42.2,78152.91,79.6,-0.15149,7e-05,17.72833]
[1778969409636,42.2,78153.99,79.6,-0.15141,7e-05,17.72206]
[1778969415167,42.19,78152.9,79.6,-0.15148,7e-05,17.72724]
[1778969420202,42.19,78152.34,79.6,-0.15151,7e-05,17.72973]
[1778969426613,42.19,78155.32,79.6,-0.15128,7e-05,17.71278]
[1778969426793,42.19,78155.32,79.6,-0.15128,7e-05,17.71278]
[1778969432286,42.19,78155.38,79.6,-0.15125,7e-05,17.70809]
[1778969436314,42.19,78166.86,79.6,-0.1504,7e-05,17.64452]
[1778969437498,42.19,78166.86,79.6,-0.1504,7e-05,17.64452]
[1778969437594,42.19,78166.86,79.6,-0.1504,7e-05,17.64452]
[1778969437599,42.19,78166.78,79.6,-0.1504,7e-05,17.64489]
[1778969437957,42.19,78166.78,79.6,-0.1504,7e-05,17.64489]
[1778969441688,42.19,78169.69,79.6,-0.15018,7e-05,17.62849]
[1778969447392,42.19,78174.67,79.6,-0.14981,7e-05,17.59998]
[1778969448752,42.19,78174.67,79.6,-0.14981,7e-05,17.59998]
[1778969454722,42.18,78178.93,79.6,-0.14948,7e-05,17.57531]
[1778969462497,42.18,78179.45,79.6,-0.14942,7e-05,17.57099]
[1778969467532,42.18,78182.38,79.6,-0.1492,7e-05,17.55416]
[1778969472567,42.18,78185.71,79.6,-0.14895,7e-05,17.53539]
[1778969482607,42.18,78187.28,79.6,-0.14884,7e-05,17.52662]
[1778969483280,42.18,78186.99,79.6,-0.14885,7e-05,17.52779]
[1778969485779,42.18,78178.87,79.6,-0.14944,7e-05,17.57237]
[1778969491700,42.17,78176.02,79.6,-0.14962,7e-05,17.58369]
[1778969496735,42.17,78176.09,79.6,-0.14961,7e-05,17.58286]
[1778969501770,42.17,78177.05,79.6,-0.14953,7e-05,17.5772]
[1778969506805,42.17,78177.32,79.6,-0.14951,7e-05,17.57541]
[1778969511840,42.17,78177.38,79.6,-0.1495,7e-05,17.57481]
[1778969517884,42.17,78177.31,79.6,-0.1495,7e-05,17.57491]
[1778969519296,42.17,78177.29,79.6,-0.1495,7e-05,17.57497]
[1778969524933,42.17,78183.69,79.6,-0.14904,7e-05,17.53971]
[1778969529969,42.17,78183.58,79.6,-0.14904,7e-05,17.54035]
[1778969535007,42.17,78183.42,79.6,-0.14906,7e-05,17.54127]
[1778969540040,42.17,78183.35,79.6,-0.14906,7e-05,17.54168]
[1778969541037,42.17,78183.35,79.6,-0.14906,7e-05,17.54168]
[1778969547089,42.17,78183.55,79.6,-0.14905,7e-05,17.54062]
[1778969552124,42.17,78183.78,79.6,-0.14901,7e-05,17.53573]
[1778969557159,42.17,78183.68,79.6,-0.14902,7e-05,17.53633]
[1778969563201,42.17,78183.49,79.6,-0.14903,7e-05,17.53743]
[1778969568276,42.17,78183.7,79.6,-0.14901,7e-05,17.5363]
[1778969574278,42.17,78183.77,79.6,-0.14901,7e-05,17.53597]
[1778969579313,42.17,78188.23,79.6,-0.14869,7e-05,17.51147]
[1778969584174,42.17,78191.92,79.6,-0.14842,7e-05,17.49136]
[1778969584175,42.17,78191.92,79.6,-0.14842,7e-05,17.49136]
[1778969584348,42.17,78192.79,79.6,-0.14836,7e-05,17.48664]
[1778969589908,42.17,78194.15,79.6,-0.14826,7e-05,17.47908]
[1778969590234,42.17,78194.18,79.6,-0.14826,7e-05,17.47888]
[1778969590244,42.17,78194.18,79.6,-0.14826,7e-05,17.47888]
[1778969590390,42.17,78193.98,79.6,-0.14827,7e-05,17.47998]
[1778969595425,42.17,78197.71,79.6,-0.148,7e-05,17.45987]
[1778969600460,42.17,78199.58,79.6,-0.14788,7e-05,17.45009]
[1778969606502,42.17,78197.75,79.6,-0.14802,7e-05,17.46073]
[1778969612544,42.18,78197.66,79.6,-0.148,7e-05,17.4581]
[1778969617579,42.18,78197.75,79.6,-0.148,7e-05,17.45802]
[1778969622614,42.18,78197.81,79.6,-0.14801,7e-05,17.45816]
[1778969627649,42.18,78199.26,79.6,-0.14791,7e-05,17.45056]
[1778969636712,42.18,78199.39,79.6,-0.1479,7e-05,17.45053]
[1778969644768,42.18,78199.88,79.6,-0.14788,7e-05,17.44835]
[1778969645210,42.18,78199.88,79.6,-0.14788,7e-05,17.44835]
[1778969645220,42.18,78199.88,79.6,-0.14788,7e-05,17.44835]
[1778969645294,42.18,78199.88,79.6,-0.14788,7e-05,17.44835]
[1778969645775,42.18,78205.37,79.6,-0.14747,7e-05,17.41782]
[1778969646235,42.18,78205.37,79.6,-0.14747,7e-05,17.41782]
[1778969651820,42.18,78211.58,79.6,-0.14701,7e-05,17.3821]
[1778969656855,42.17,78212.7,79.6,-0.14691,7e-05,17.3747]
[1778969660054,42.17,78212.63,79.6,-0.14691,7e-05,17.37484]
[1778969660093,42.17,78212.63,79.6,-0.14691,7e-05,17.37484]
[1778969660153,42.17,78212.75,79.6,-0.1469,7e-05,17.37368]
[1778969665918,42.17,78212.65,79.6,-0.1469,7e-05,17.37389]
[1778969673323,42.17,78213.87,79.6,-0.14681,7e-05,17.36694]
[1778969680017,42.17,78214.5,79.6,-0.14673,7e-05,17.35928]
[1778969685052,42.17,78214.66,79.6,-0.14672,7e-05,17.3581]
[1778969691094,42.17,78214.69,79.6,-0.14671,7e-05,17.35756]
[1778969696129,42.17,78217.29,79.6,-0.14652,7e-05,17.34302]
[1778969701165,42.17,78211.68,79.6,-0.14692,7e-05,17.37348]
[1778969706849,42.17,78211.27,79.6,-0.14695,7e-05,17.37555]
[1778969712245,42.16,78212.14,79.6,-0.14687,7e-05,17.36991]
[1778969717280,42.16,78214.69,79.6,-0.14668,7e-05,17.35544]
[1778969722326,42.16,78214.77,79.6,-0.14667,7e-05,17.35472]
[1778969728357,42.16,78214.81,79.6,-0.14666,7e-05,17.35401]
[1778969733611,42.16,78216.7,79.6,-0.1465,7e-05,17.33967]
[1778969739434,42.16,78220.44,79.6,-0.14623,7e-05,17.31878]
[1778969744469,42.16,78220.37,79.6,-0.14623,7e-05,17.31902]
[1778969749504,42.16,78220.77,79.6,-0.1462,7e-05,17.31665]
[1778969754539,42.16,78220.62,79.6,-0.14621,7e-05,17.3173]
[1778969759574,42.16,78220.38,79.6,-0.14622,7e-05,17.31841]
[1778969764609,42.16,78220.84,79.6,-0.14619,7e-05,17.31565]
[1778969769645,42.16,78220.77,79.6,-0.14619,7e-05,17.31582]
[1778969777701,42.16,78220.57,79.6,-0.1462,7e-05,17.31652]
[1778969785477,42.16,78220.21,79.6,-0.14622,7e-05,17.31845]
[1778969791799,42.15,78220.2,79.6,-0.14619,7e-05,17.3141]
[1778969796834,42.15,78220.71,79.6,-0.14615,7e-05,17.31104]
[1778969801870,42.15,78220.76,79.6,-0.14615,7e-05,17.31051]
[1778969806904,42.15,78220.6,79.6,-0.14615,7e-05,17.31113]
[1778969812946,42.15,78220.56,79.6,-0.14615,7e-05,17.31103]
[1778969817981,42.15,78220.49,79.6,-0.14615,7e-05,17.31115]
[1778969823017,42.15,78220.52,79.6,-0.14615,7e-05,17.31072]
[1778969828302,42.15,78222.31,79.6,-0.14602,7e-05,17.30069]
[1778969834094,42.15,78221.59,79.6,-0.14607,7e-05,17.30435]
[1778969841143,42.15,78220.96,79.6,-0.14611,7e-05,17.30746]
[1778969849199,42.15,78221.41,79.6,-0.14607,7e-05,17.30458]
[1778969854234,42.15,78223.51,79.6,-0.14589,7e-05,17.28918]
[1778969859269,42.15,78231.02,79.6,-0.14535,7e-05,17.24777]
[1778969864304,42.15,78233.06,79.6,-0.14521,7e-05,17.23684]
[1778969869339,42.15,78235.56,79.6,-0.14504,7e-05,17.22351]
[1778969875381,42.15,78234.64,79.6,-0.14511,7e-05,17.22914]
[1778969880416,42.15,78234.41,79.6,-0.14513,7e-05,17.23086]
[1778969889480,42.15,78235.64,79.6,-0.14505,7e-05,17.22498]
[1778969894603,42.15,78239.93,79.6,-0.14475,7e-05,17.20187]
[1778969895114,42.15,78239.93,79.6,-0.14475,7e-05,17.20187]
[1778969895168,42.16,78240.05,79.6,-0.14475,7e-05,17.2015]
[1778969900192,42.16,78249.31,79.6,-0.14409,7e-05,17.15057]
[1778969906598,42.16,78243.77,79.6,-0.14448,7e-05,17.18101]
[1778969911633,42.16,78238.81,79.6,-0.14481,7e-05,17.20467]
[1778969916670,42.15,78235.33,79.6,-0.14506,7e-05,17.22363]
[1778969922414,42.15,78235.16,79.6,-0.14507,7e-05,17.22435]
[1778969922679,42.15,78234.92,79.6,-0.14509,7e-05,17.22561]
[1778969922793,42.15,78234.92,79.6,-0.14509,7e-05,17.22561]
[1778969922894,42.15,78234.92,79.6,-0.14508,7e-05,17.22554]
[1778969928754,42.16,78234.58,79.6,-0.14512,7e-05,17.22812]
[1778969934497,42.16,78234.18,79.6,-0.14515,7e-05,17.23093]
[1778969943859,42.16,78234.43,79.6,-0.14516,7e-05,17.23118]
[1778969948894,42.16,78232.66,79.6,-0.14529,7e-05,17.2417]
[1778969954292,42.16,78232.03,79.6,-0.14534,7e-05,17.2457]
[1778969959976,42.17,78228.05,79.6,-0.14564,7e-05,17.26837]
[1778969966018,42.17,78227.19,79.6,-0.14571,7e-05,17.27355]
[1778969972060,42.17,78227.09,79.6,-0.1457,7e-05,17.27086]
[1778969979109,42.17,78226.11,79.6,-0.14577,7e-05,17.27674]
[1778969985151,42.17,78225.02,79.6,-0.14585,7e-05,17.28304]
[1778969990186,42.17,78224.89,79.6,-0.14587,7e-05,17.28401]
[1778969996228,42.17,78224.95,79.6,-0.14587,7e-05,17.28399]
[1778970001263,42.17,78225.34,79.6,-0.14584,7e-05,17.28212]
[1778970004284,42.17,78239.42,79.6,-0.14484,7e-05,17.20496]
[1778970009319,42.17,78239.43,79.6,-0.14485,7e-05,17.20571]
[1778970014354,42.18,78239.44,79.6,-0.14485,7e-05,17.20643]
[1778970019389,42.18,78239.22,79.6,-0.14488,7e-05,17.20837]
[1778970024424,42.18,78239.35,79.6,-0.14488,7e-05,17.20835]
[1778970029459,42.18,78239.53,79.6,-0.14487,7e-05,17.20803]
[1778970034495,42.18,78239.59,79.6,-0.14486,7e-05,17.20472]
[1778970035817,42.18,78239.51,79.6,-0.14486,7e-05,17.20529]
[1778970035907,42.18,78239.51,79.6,-0.14486,7e-05,17.20529]
[1778970036509,42.18,78241.7,79.6,-0.14471,7e-05,17.19338]
[1778970042554,42.18,78243.46,79.6,-0.14458,7e-05,17.18344]
[1778970048532,42.18,78247.28,79.6,-0.1443,7e-05,17.16227]
[1778970057661,42.18,78248.44,79.6,-0.14422,7e-05,17.15583]
[1778970063703,42.18,78248.24,79.6,-0.14424,7e-05,17.15703]
[1778970071759,42.18,78248.05,79.6,-0.14425,7e-05,17.15827]
[1778970079824,42.18,78248.3,79.6,-0.14424,7e-05,17.15717]
[1778970082971,42.18,78248.3,79.6,-0.14424,7e-05,17.15717]
[1778970088887,42.18,78251.46,79.6,-0.14402,7e-05,17.14033]
[1778970093922,42.18,78252.45,79.6,-0.14393,7e-05,17.13162]
[1778970099638,42.19,78252.06,79.6,-0.14396,7e-05,17.1341]
[1778970100394,42.19,78252.06,79.6,-0.14396,7e-05,17.1341]
[1778970100485,42.19,78244.57,79.6,-0.1445,7e-05,17.17556]
[1778970105806,42.19,78236.47,79.6,-0.14509,7e-05,17.22079]
[1778970111042,42.19,78235.7,79.6,-0.14515,7e-05,17.2259]
[1778970116077,42.19,78243.12,79.6,-0.14463,7e-05,17.18576]
[1778970121112,42.19,78243.95,79.6,-0.14458,7e-05,17.1822]
[1778970126147,42.2,78244.12,79.6,-0.14458,7e-05,17.18207]
[1778970131182,42.2,78243.99,79.6,-0.1446,7e-05,17.18351]
[1778970136217,42.2,78243.89,79.6,-0.14462,7e-05,17.18471]
[1778970141252,42.2,78244.36,79.6,-0.14459,7e-05,17.18271]
[1778970146287,42.2,78244.49,79.6,-0.14459,7e-05,17.18255]
[1778970151322,42.2,78244.46,79.6,-0.14457,7e-05,17.17957]
[1778970156357,42.2,78244.4,79.6,-0.14458,7e-05,17.18039]
[1778970162399,42.2,78244.37,79.6,-0.14459,7e-05,17.18109]
[1778970167434,42.21,78244.4,79.6,-0.14459,7e-05,17.18135]
[1778970168256,42.21,78244.4,79.6,-0.14459,7e-05,17.18135]
[1778970168354,42.21,78244.4,79.6,-0.14459,7e-05,17.18143]
[1778970172378,42.21,78244.44,79.6,-0.1446,7e-05,17.18203]
[1778970172479,42.21,78244.44,79.6,-0.14461,7e-05,17.1823]
[1778970178578,42.21,78244.44,79.6,-0.14461,7e-05,17.18303]
[1778970184553,42.21,78243.97,79.6,-0.14467,7e-05,17.18701]
[1778970189588,42.21,78243.94,79.6,-0.14468,7e-05,17.18801]
[1778970194623,42.22,78248.22,79.6,-0.14438,7e-05,17.16539]
[1778970199658,42.22,78247.71,79.6,-0.14443,7e-05,17.16922]
[1778970206708,42.22,78248.0,79.6,-0.14443,7e-05,17.1691]
[1778970211743,42.22,78246.36,79.6,-0.14454,7e-05,17.17547]
[1778970216779,42.23,78243.02,79.6,-0.14479,7e-05,17.19465]
[1778970222821,42.23,78243.31,79.6,-0.14478,7e-05,17.19399]
[1778970227856,42.23,78243.57,79.6,-0.14477,7e-05,17.1934]
[1778970234446,42.23,78243.91,79.6,-0.14475,7e-05,17.19224]
[1778970239940,42.24,78243.91,79.6,-0.14477,7e-05,17.1937]
[1778970244943,42.24,78243.91,79.6,-0.14477,7e-05,17.1937]
[1778970252024,42.24,78248.2,79.6,-0.1445,7e-05,17.17265]
[1778970258066,42.24,78249.35,79.6,-0.14443,7e-05,17.1677]
[1778970265115,42.25,78249.31,79.6,-0.14445,7e-05,17.16955]
[1778970270150,42.25,78250.25,79.6,-0.1444,7e-05,17.16557]
[1778970275185,42.25,78250.57,79.6,-0.14437,7e-05,17.16136]
[1778970280220,42.26,78247.26,79.6,-0.14462,7e-05,17.18071]
[1778970285255,42.26,78244.65,79.6,-0.14482,7e-05,17.19603]
[1778970294318,42.26,78244.96,79.6,-0.14482,7e-05,17.19615]
[1778970301367,42.27,78247.39,79.6,-0.14466,7e-05,17.18412]
[1778970306402,42.27,78247.37,79.6,-0.14468,7e-05,17.18519]
[1778970316472,42.27,78247.37,79.6,-0.1447,7e-05,17.18704]
[1778970326542,42.28,78247.37,79.6,-0.14472,7e-05,17.18882]
[1778970338626,42.28,78247.57,79.6,-0.14471,7e-05,17.18626]
[1778970343661,42.28,78247.83,79.6,-0.14471,7e-05,17.1858]
[1778970355214,42.28,78247.82,79.6,-0.14471,7e-05,17.18643]
[1778970366823,42.29,78247.77,79.6,-0.14476,7e-05,17.19045]
[1778970374879,42.3,78248.81,79.6,-0.14471,7e-05,17.18603]
[1778970384793,42.3,78248.95,79.6,-0.1447,7e-05,17.1859]
[1778970389984,42.3,78248.94,79.6,-0.14473,7e-05,17.18773]
[1778970402068,42.31,78248.94,79.6,-0.14473,7e-05,17.18615]
[1778970412138,42.31,78248.94,79.6,-0.14475,7e-05,17.18792]
[1778970417173,42.31,78248.95,79.6,-0.14476,7e-05,17.18876]
[1778970422386,42.31,78249.0,79.6,-0.14477,7e-05,17.1892]
[1778970422594,42.31,78249.0,79.6,-0.14477,7e-05,17.1892]
[1778970422668,42.31,78248.95,79.6,-0.14478,7e-05,17.18984]
[1778970428250,42.32,78251.41,79.6,-0.1446,7e-05,17.17647]
[1778970433285,42.32,78249.98,79.6,-0.1447,7e-05,17.18434]
[1778970437826,42.32,78249.9,79.6,-0.14471,7e-05,17.18479]
[1778970437894,42.32,78249.9,79.6,-0.14471,7e-05,17.18479]
[1778970437927,42.32,78249.9,79.6,-0.14471,7e-05,17.18483]
[1778970441031,42.32,78249.82,79.6,-0.14472,7e-05,17.18548]
[1778970441394,42.32,78249.82,79.6,-0.14472,7e-05,17.18548]
[1778970441465,42.32,78249.82,79.6,-0.14473,7e-05,17.18613]
[1778970444863,42.32,78249.09,79.6,-0.14478,7e-05,17.19015]
[1778970445448,42.32,78248.59,79.6,-0.14481,7e-05,17.19292]
[1778970445774,42.32,78248.59,79.6,-0.14481,7e-05,17.19292]
[1778970448411,42.32,78248.45,79.6,-0.14482,7e-05,17.19348]
[1778970454464,42.32,78248.46,79.6,-0.14482,7e-05,17.19321]
[1778970454792,42.32,78248.46,79.6,-0.14482,7e-05,17.19321]
[1778970456380,42.32,78247.04,79.6,-0.1449,7e-05,17.1973]
[1778970461216,42.31,78245.11,79.6,-0.14503,7e-05,17.20728]
[1778970461930,42.31,78245.11,79.6,-0.14503,7e-05,17.20728]
[1778970467523,42.31,78239.8,79.6,-0.14539,7e-05,17.23522]
[1778970477384,42.31,78240.17,79.6,-0.14535,7e-05,17.23243]
[1778970479482,42.31,78240.17,79.6,-0.14534,7e-05,17.2313]
[1778970479920,42.31,78240.17,79.6,-0.14534,7e-05,17.2313]
[1778970480364,42.31,78242.5,79.6,-0.14517,7e-05,17.21837]
[1778970481879,42.31,78244.99,79.6,-0.14499,7e-05,17.20466]
[1778970487670,42.31,78245.17,79.6,-0.14498,7e-05,17.20324]
[1778970492705,42.31,78247.48,79.6,-0.14481,7e-05,17.19039]
[1778970497740,42.31,78247.54,79.6,-0.1448,7e-05,17.18989]
[1778970503782,42.31,78247.5,79.6,-0.1448,7e-05,17.1899]
[1778970508817,42.3,78247.47,79.6,-0.1448,7e-05,17.18989]
[1778970513854,42.3,78247.51,79.6,-0.14477,7e-05,17.18584]
[1778970518888,42.3,78247.37,79.6,-0.14478,7e-05,17.18645]
[1778970523923,42.3,78247.33,79.6,-0.14478,7e-05,17.18653]
[1778970528958,42.3,78247.3,79.6,-0.14478,7e-05,17.18657]
[1778970533993,42.3,78247.32,79.6,-0.14478,7e-05,17.18634]
[1778970539030,42.3,78247.17,79.6,-0.14479,7e-05,17.18705]
[1778970544811,42.3,78244.61,79.6,-0.14497,7e-05,17.20096]
[1778970550107,42.3,78244.66,79.6,-0.14496,7e-05,17.20044]
[1778970555142,42.3,78246.88,79.6,-0.1448,7e-05,17.18817]
[1778970560177,42.3,78246.75,79.6,-0.14481,7e-05,17.18881]
[1778970565212,42.3,78246.76,79.6,-0.14481,7e-05,17.18868]
[1778970568744,42.3,78246.73,79.6,-0.14481,7e-05,17.18883]
[1778970574278,42.3,78249.36,79.6,-0.1446,7e-05,17.17031]
[1778970578933,42.3,78249.36,79.6,-0.14459,7e-05,17.17023]
[1778970584444,42.3,78252.32,79.6,-0.14438,7e-05,17.15358]
[1778970590389,42.3,78248.71,79.6,-0.14463,7e-05,17.17327]
[1778970595663,42.3,78243.09,79.6,-0.14503,7e-05,17.20378]
[1778970604961,42.3,78241.16,79.6,-0.14516,7e-05,17.21382]
[1778970610531,42.29,78241.95,79.6,-0.14509,7e-05,17.20849]
[1778970616573,42.29,78241.8,79.6,-0.1451,7e-05,17.20873]
[1778970622615,42.29,78241.8,79.6,-0.14509,7e-05,17.20814]
[1778970627650,42.29,78241.55,79.6,-0.1451,7e-05,17.20891]
[1778970632685,42.29,78241.94,79.6,-0.14504,7e-05,17.20272]
[1778970637722,42.29,78245.72,79.6,-0.14477,7e-05,17.18147]
[1778970642756,42.29,78245.87,79.6,-0.14475,7e-05,17.18031]
[1778970648798,42.29,78244.99,79.6,-0.14481,7e-05,17.18474]
[1778970653833,42.29,78247.05,79.6,-0.14466,7e-05,17.17308]
[1778970658868,42.29,78248.69,79.6,-0.14454,7e-05,17.16381]
[1778970663903,42.28,78248.56,79.6,-0.14454,7e-05,17.16428]
[1778970668938,42.28,78248.11,79.6,-0.14457,7e-05,17.1665]
[1778970673973,42.28,78248.06,79.6,-0.14457,7e-05,17.1665]
[1778970680017,42.28,78248.09,79.6,-0.14457,7e-05,17.16602]
[1778970686058,42.28,78248.04,79.6,-0.14457,7e-05,17.166]
[1778970691109,42.28,78248.18,79.6,-0.14456,7e-05,17.16506]
[1778970696130,42.28,78248.33,79.6,-0.14452,7e-05,17.16039]
[1778970701174,42.28,78248.49,79.6,-0.14451,7e-05,17.1594]
[1778970706198,42.28,78248.35,79.6,-0.14451,7e-05,17.16001]
[1778970711233,42.28,78248.06,79.6,-0.14453,7e-05,17.16149]
[1778970716268,42.28,78248.09,79.6,-0.14453,7e-05,17.16121]
[1778970717979,42.28,78248.09,79.6,-0.14453,7e-05,17.16121]
[1778970718516,42.28,78247.95,79.6,-0.14454,7e-05,17.16194]
[1778970723447,42.28,78247.95,79.6,-0.14454,7e-05,17.16185]
[1778970725528,42.28,78247.91,79.6,-0.14454,7e-05,17.16196]
[1778970732558,42.28,78247.95,79.6,-0.14453,7e-05,17.16159]
[1778970738558,42.28,78247.62,79.6,-0.14456,7e-05,17.16328]
[1778970742878,42.28,78247.19,79.6,-0.14459,7e-05,17.16554]
[1778970744536,42.28,78232.76,79.6,-0.14562,7e-05,17.24459]
[1778970744831,42.28,78232.76,79.6,-0.14562,7e-05,17.24459]
[1778970746755,42.28,78232.64,79.6,-0.14562,7e-05,17.24492]
[1778970748837,42.28,78232.64,79.6,-0.14562,7e-05,17.24454]
[1778970755544,42.27,78231.73,79.6,-0.14564,7e-05,17.24458]
[1778970760579,42.27,78231.95,79.6,-0.14561,7e-05,17.24255]
[1778970761808,42.27,78231.95,79.6,-0.14561,7e-05,17.24255]
[1778970767628,42.27,78228.6,79.6,-0.14585,7e-05,17.26016]
[1778970779371,42.27,78228.6,79.6,-0.14584,7e-05,17.25995]
[1778970780083,42.27,78228.6,79.6,-0.14584,7e-05,17.25995]
[1778970786770,42.27,78227.92,79.6,-0.14587,7e-05,17.26201]
[1778970796917,42.27,78227.58,79.6,-0.14589,7e-05,17.26354]
[1778970802882,42.26,78227.54,79.6,-0.14588,7e-05,17.26274]
[1778970807917,42.26,78227.18,79.6,-0.1459,7e-05,17.26437]
[1778970815973,42.26,78226.51,79.6,-0.14592,7e-05,17.26382]
[1778970819818,42.26,78226.39,79.6,-0.14593,7e-05,17.26428]
[1778970826043,42.26,78222.6,79.6,-0.14619,7e-05,17.28468]
[1778970831078,42.26,78222.44,79.6,-0.1462,7e-05,17.28518]
[1778970836113,42.26,78221.93,79.6,-0.14623,7e-05,17.28752]
[1778970841148,42.26,78222.06,79.6,-0.14622,7e-05,17.28631]
[1778970848197,42.26,78222.36,79.6,-0.14619,7e-05,17.28403]
[1778970853232,42.25,78221.28,79.6,-0.14626,7e-05,17.28953]
[1778970858269,42.25,78223.01,79.6,-0.14613,7e-05,17.2796]
[1778970863304,42.25,78229.25,79.6,-0.14568,7e-05,17.24506]
[1778970868339,42.25,78229.11,79.6,-0.14569,7e-05,17.24575]
[1778970873374,42.25,78225.99,79.6,-0.14588,7e-05,17.25916]
[1778970878409,42.25,78225.08,79.6,-0.14595,7e-05,17.26392]
[1778970885458,42.25,78224.9,79.6,-0.14595,7e-05,17.26449]
[1778970892507,42.25,78224.61,79.6,-0.14597,7e-05,17.26557]
[1778970897542,42.25,78224.89,79.6,-0.14594,7e-05,17.26365]
[1778970902577,42.25,78225.53,79.6,-0.14589,7e-05,17.25975]
[1778970912647,42.25,78225.68,79.6,-0.14587,7e-05,17.25827]
[1778970918689,42.25,78224.75,79.6,-0.14594,7e-05,17.26297]
[1778970928759,42.24,78224.75,79.6,-0.14593,7e-05,17.2622]
[1778970938829,42.24,78224.75,79.6,-0.1459,7e-05,17.25797]
[1778970949911,42.24,78224.71,79.6,-0.14589,7e-05,17.2579]
[1778970959981,42.24,78224.71,79.6,-0.14589,7e-05,17.25766]
[1778970965132,42.24,78224.71,79.6,-0.14589,7e-05,17.25758]
[1778970966469,42.24,78224.71,79.6,-0.14589,7e-05,17.25749]
[1778970967460,42.24,78224.71,79.6,-0.14588,7e-05,17.25702]
[1778970968537,42.24,78224.71,79.6,-0.14588,7e-05,17.25702]
[1778970968606,42.24,78224.71,79.6,-0.14588,7e-05,17.25669]
[1778970979118,42.24,78224.57,79.6,-0.14587,7e-05,17.25594]
[1778970990195,42.23,78224.68,79.6,-0.14584,7e-05,17.25382]
[1778971000265,42.23,78224.68,79.6,-0.1458,7e-05,17.2488]
[1778971009904,42.23,78224.52,79.6,-0.14581,7e-05,17.24928]
[1778971011874,42.23,78229.98,79.6,-0.1454,7e-05,17.21824]
[1778971012350,42.22,78228.93,79.6,-0.14548,7e-05,17.22373]
[1778971017385,42.22,78228.84,79.6,-0.14546,7e-05,17.2228]
[1778971022420,42.22,78228.98,79.6,-0.14544,7e-05,17.22062]
[1778971027461,42.22,78228.88,79.6,-0.14543,7e-05,17.22003]
[1778971033497,42.21,78229.19,79.6,-0.14538,7e-05,17.21625]
[1778971038532,42.21,78219.77,79.6,-0.14604,7e-05,17.26622]
[1778971043567,42.2,78220.19,79.6,-0.14598,7e-05,17.26207]
[1778971048602,42.2,78221.15,79.6,-0.14589,7e-05,17.25503]
[1778971053637,42.19,78221.35,79.6,-0.14583,7e-05,17.24858]
[1778971058672,42.19,78221.39,79.6,-0.14581,7e-05,17.24672]
[1778971063707,42.19,78225.93,79.6,-0.14546,7e-05,17.22018]
[1778971068742,42.18,78225.93,79.6,-0.14544,7e-05,17.21881]
[1778971073778,42.18,78226.1,79.6,-0.14542,7e-05,17.21659]
[1778971079820,42.18,78225.92,79.6,-0.14541,7e-05,17.21609]
[1778971087875,42.17,78225.86,79.6,-0.14539,7e-05,17.21439]
[1778971093918,42.17,78225.18,79.6,-0.14542,7e-05,17.2166]
[1778971098952,42.17,78208.74,79.6,-0.14658,7e-05,17.30559]
[1778971104994,42.16,78207.82,79.6,-0.14662,7e-05,17.30825]
[1778971112044,42.15,78207.76,79.6,-0.14656,7e-05,17.30203]
[1778971113228,42.15,78207.76,79.6,-0.14656,7e-05,17.30203]
[1778971119093,42.15,78201.26,79.6,-0.147,7e-05,17.33469]
[1778971124128,42.14,78201.3,79.6,-0.14696,7e-05,17.33215]
[1778971129163,42.14,78201.82,79.6,-0.1469,7e-05,17.32703]
[1778971134199,42.13,78201.48,79.6,-0.14689,7e-05,17.32669]
[1778971141250,42.12,78201.76,79.6,-0.14683,7e-05,17.32162]
[1778971146285,42.12,78201.28,79.6,-0.14684,7e-05,17.32209]
[1778971152327,42.11,78201.64,79.6,-0.14678,7e-05,17.3175]
[1778971157362,42.11,78201.44,79.6,-0.14676,7e-05,17.31647]
[1778971162397,42.1,78201.51,79.6,-0.14673,7e-05,17.31396]
[1778971167432,42.1,78204.37,79.6,-0.1465,7e-05,17.29619]
[1778971173474,42.09,78204.58,79.6,-0.14643,7e-05,17.28907]
[1778971178509,42.09,78203.63,79.6,-0.14648,7e-05,17.29241]
[1778971184397,42.09,78203.78,79.6,-0.14645,7e-05,17.29009]
[1778971190823,42.08,78203.76,79.6,-0.14643,7e-05,17.28836]
[1778971196635,42.07,78204.09,79.6,-0.14636,7e-05,17.2833]
[1778971202677,42.07,78203.92,79.6,-0.14635,7e-05,17.28214]
[1778971207713,42.06,78204.02,79.6,-0.14632,7e-05,17.27986]
[1778971212748,42.06,78203.89,79.6,-0.14631,7e-05,17.27886]
[1778971217783,42.06,78203.87,79.6,-0.14629,7e-05,17.27728]
[1778971222818,42.05,78202.95,79.6,-0.14633,7e-05,17.28066]
[1778971227854,42.05,78199.97,79.6,-0.14652,7e-05,17.29533]
[1778971232891,42.05,78199.86,79.6,-0.14649,7e-05,17.29084]
[1778971241952,42.04,78200.02,79.6,-0.14644,7e-05,17.2865]
[1778971246987,42.03,78199.91,79.6,-0.14642,7e-05,17.28542]
[1778971252022,42.03,78199.69,79.6,-0.14642,7e-05,17.28495]
[1778971257057,42.03,78199.66,79.6,-0.1464,7e-05,17.28346]
[1778971262097,42.02,78199.66,79.6,-0.14638,7e-05,17.28183]
[1778971269146,42.02,78199.66,79.6,-0.14635,7e-05,17.27957]
[1778971274229,42.02,78199.66,79.6,-0.14635,7e-05,17.27957]
[1778971281230,42.01,78199.55,79.6,-0.14631,7e-05,17.27639]
[1778971286266,42.01,78199.43,79.6,-0.1463,7e-05,17.2755]
[1778971295329,42.0,78198.54,79.6,-0.1463,7e-05,17.27401]
[1778971301372,41.99,78197.14,79.6,-0.14638,7e-05,17.27987]
[1778971306408,41.99,78202.25,79.6,-0.14599,7e-05,17.25011]
[1778971311443,41.99,78202.46,79.6,-0.14596,7e-05,17.24735]
[1778971316478,41.98,78202.31,79.6,-0.14595,7e-05,17.24686]
[1778971321513,41.98,78201.39,79.6,-0.146,7e-05,17.25059]
[1778971327555,41.98,78201.39,79.6,-0.14598,7e-05,17.24897]
[1778971332590,41.97,78201.31,79.6,-0.14597,7e-05,17.24807]
[1778971337625,41.97,78201.39,79.6,-0.14595,7e-05,17.24628]
[1778971342660,41.97,78201.09,79.6,-0.14595,7e-05,17.24661]
[1778971347695,41.97,78200.93,79.6,-0.14595,7e-05,17.24616]
[1778971352730,41.96,78200.74,79.6,-0.14592,7e-05,17.24223]
[1778971357765,41.96,78200.86,79.6,-0.14589,7e-05,17.24027]
[1778971362800,41.96,78200.72,79.6,-0.14589,7e-05,17.23975]
[1778971367835,41.95,78200.61,79.6,-0.14588,7e-05,17.23908]
[1778971372870,41.95,78200.51,79.6,-0.14587,7e-05,17.23837]
[1778971378912,41.95,78200.64,79.6,-0.14584,7e-05,17.23614]
[1778971383947,41.94,78200.94,79.6,-0.14581,7e-05,17.23324]
[1778971390594,41.94,78200.42,79.6,-0.14584,7e-05,17.23563]
[1778971396032,41.94,78200.49,79.6,-0.1458,7e-05,17.23279]
[1778971408116,41.93,78200.42,79.6,-0.14577,7e-05,17.2303]
[1778971413151,41.93,78200.71,79.6,-0.14571,7e-05,17.22387]
[1778971418186,41.93,78200.55,79.6,-0.14571,7e-05,17.22361]
[1778971423222,41.92,78200.32,79.6,-0.14571,7e-05,17.22376]
[1778971428256,41.92,78200.44,79.6,-0.14569,7e-05,17.22197]
[1778971433291,41.92,78199.98,79.6,-0.14571,7e-05,17.2234]
[1778971440340,41.91,78199.81,79.6,-0.1457,7e-05,17.22278]
[1778971450868,41.91,78199.81,79.6,-0.1457,7e-05,17.22278]
[1778971458881,41.91,78199.81,79.6,-0.14566,7e-05,17.21932]
[1778971466522,41.9,78199.9,79.6,-0.14562,7e-05,17.2167]
[1778971472564,41.9,78199.66,79.6,-0.1456,7e-05,17.21314]
[1778971478606,41.9,78199.79,79.6,-0.14557,7e-05,17.21102]
[1778971484648,41.89,78196.41,79.6,-0.1458,7e-05,17.22848]
[1778971490690,41.89,78196.64,79.6,-0.14577,7e-05,17.22591]
[1778971495726,41.89,78196.8,79.6,-0.14575,7e-05,17.22399]
[1778971500761,41.89,78196.8,79.6,-0.14573,7e-05,17.22299]
[1778971505796,41.88,78197.47,79.6,-0.14567,7e-05,17.21831]
[1778971510831,41.88,78197.82,79.6,-0.14563,7e-05,17.21544]
[1778971515866,41.88,78198.74,79.6,-0.14556,7e-05,17.20944]
[1778971520901,41.88,78198.59,79.6,-0.14556,7e-05,17.2094]
[1778971525936,41.88,78198.28,79.6,-0.14557,7e-05,17.21026]
[1778971531978,41.87,78198.26,79.6,-0.14553,7e-05,17.20567]
[1778971538500,41.87,78198.08,79.6,-0.14554,7e-05,17.206]
[1778971545798,41.87,78197.5,79.6,-0.14556,7e-05,17.20804]
[1778971556146,41.86,78197.16,79.6,-0.14556,7e-05,17.20776]
[1778971561182,41.86,78197.39,79.6,-0.14554,7e-05,17.20568]
[1778971566318,41.86,78197.81,79.6,-0.1455,7e-05,17.20272]
[1778971571535,41.86,78196.78,79.6,-0.14556,7e-05,17.20764]
[1778971580401,41.86,78197.03,79.6,-0.14553,7e-05,17.2053]
[1778971583499,41.85,78186.57,79.6,-0.14628,7e-05,17.26209]
[1778971583937,41.85,78185.0,79.6,-0.14639,7e-05,17.27074]
[1778971592629,41.85,78180.4,79.6,-0.14672,7e-05,17.29595]
[1778971596414,41.85,78171.9,79.6,-0.1473,7e-05,17.33836]
[1778971602472,41.85,78176.68,79.6,-0.14694,7e-05,17.31082]
[1778971608514,41.85,78177.21,79.6,-0.14689,7e-05,17.30687]
[1778971613549,41.84,78177.37,79.6,-0.14687,7e-05,17.30511]
[1778971618584,41.84,78176.59,79.6,-0.14691,7e-05,17.30854]
[1778971623619,41.84,78176.72,79.6,-0.14689,7e-05,17.30689]
[1778971629661,41.84,78177.36,79.6,-0.14683,7e-05,17.3022]
[1778971635703,41.83,78178.02,79.6,-0.14677,7e-05,17.29745]
[1778971640738,41.83,78177.53,79.6,-0.14679,7e-05,17.29925]
[1778971646780,41.83,78177.85,79.6,-0.14675,7e-05,17.29617]
[1778971650808,41.83,78189.81,79.6,-0.14587,7e-05,17.22913]
[1778971653337,41.83,78190.45,79.6,-0.1458,7e-05,17.22174]
[1778971657761,41.83,78190.76,79.6,-0.14578,7e-05,17.21977]
[1778971662896,41.83,78190.72,79.6,-0.14577,7e-05,17.2194]
[1778971667931,41.82,78190.52,79.6,-0.14578,7e-05,17.22006]
[1778971672966,41.82,78188.27,79.6,-0.14594,7e-05,17.23203]
[1778971674341,41.82,78188.24,79.6,-0.14594,7e-05,17.23207]
[1778971674980,41.82,78188.42,79.6,-0.14592,7e-05,17.23088]
[1778971680017,41.82,78188.75,79.6,-0.14589,7e-05,17.22811]
[1778971685051,41.82,78188.4,79.6,-0.1459,7e-05,17.2291]
[1778971690086,41.82,78188.16,79.6,-0.14591,7e-05,17.22952]
[1778971696128,41.81,78188.38,79.6,-0.14588,7e-05,17.2273]
[1778971701164,41.81,78193.91,79.6,-0.14547,7e-05,17.19588]
[1778971706199,41.81,78188.63,79.6,-0.14584,7e-05,17.22452]
[1778971712241,41.81,78188.65,79.6,-0.1458,7e-05,17.21985]
[1778971718283,41.81,78188.45,79.6,-0.14581,7e-05,17.22018]
[1778971726341,41.81,78188.06,79.6,-0.14583,7e-05,17.22138]
[1778971731374,41.8,78187.68,79.6,-0.14585,7e-05,17.22299]
[1778971739430,41.8,78187.34,79.6,-0.14586,7e-05,17.22425]
[1778971741917,41.8,78187.34,79.6,-0.14586,7e-05,17.22425]
[1778971742093,41.8,78187.34,79.6,-0.14586,7e-05,17.22425]
[1778971742127,41.8,78187.34,79.6,-0.14586,7e-05,17.22403]
[1778971747486,41.8,78196.13,79.6,-0.14521,7e-05,17.17413]
[1778971752661,41.8,78196.85,79.6,-0.14514,7e-05,17.16914]
[1778971753304,41.8,78196.85,79.6,-0.14514,7e-05,17.16914]
[1778971753393,41.8,78196.85,79.6,-0.14514,7e-05,17.16914]
[1778971753494,41.8,78196.85,79.6,-0.14514,7e-05,17.16895]
[1778971760716,41.8,78197.17,79.6,-0.14512,7e-05,17.16728]
[1778971767076,41.8,78197.13,79.6,-0.14512,7e-05,17.16755]
[1778971772800,41.8,78197.09,79.6,-0.1451,7e-05,17.16428]
[1778971777835,41.8,78197.03,79.6,-0.14511,7e-05,17.16473]
[1778971782870,41.8,78196.77,79.6,-0.14513,7e-05,17.1663]
[1778971787905,41.8,78196.77,79.6,-0.14513,7e-05,17.16642]
[1778971792940,41.8,78190.09,79.6,-0.14562,7e-05,17.20348]
[1778971797975,41.8,78190.57,79.6,-0.14558,7e-05,17.20067]
[1778971803010,41.8,78195.33,79.6,-0.14523,7e-05,17.17414]
[1778971808045,41.8,78195.85,79.6,-0.1452,7e-05,17.17134]
[1778971816586,41.8,78195.83,79.6,-0.1452,7e-05,17.17153]
[1778971822143,41.8,78194.9,79.6,-0.14527,7e-05,17.17689]
[1778971827178,41.8,78195.8,79.6,-0.1452,7e-05,17.17198]
[1778971832213,41.8,78195.37,79.6,-0.14521,7e-05,17.1708]
[1778971837249,41.8,78195.44,79.6,-0.14521,7e-05,17.17052]
[1778971842283,41.8,78195.41,79.6,-0.14521,7e-05,17.1708]
[1778971847318,41.8,78195.37,79.6,-0.14522,7e-05,17.17113]
[1778971853361,41.8,78195.41,79.6,-0.14522,7e-05,17.17104]
[1778971860409,41.8,78195.41,79.6,-0.14522,7e-05,17.17118]
[1778971865444,41.8,78195.43,79.6,-0.14522,7e-05,17.17118]
[1778971871486,41.8,78195.53,79.6,-0.14521,7e-05,17.17075]
[1778971876521,41.8,78195.5,79.6,-0.14522,7e-05,17.17102]
[1778971881556,41.8,78195.5,79.6,-0.14522,7e-05,17.17112]
[1778971886591,41.8,78195.5,79.6,-0.14522,7e-05,17.17123]
[1778971891626,41.8,78195.5,79.6,-0.1452,7e-05,17.16768]
[1778971896661,41.8,78195.46,79.6,-0.1452,7e-05,17.16803]
[1778971901696,41.8,78195.42,79.6,-0.1452,7e-05,17.16837]
[1778971908756,41.8,78195.64,79.6,-0.14519,7e-05,17.16733]
[1778971914798,41.8,78201.43,79.6,-0.14477,7e-05,17.13545]
[1778971921847,41.8,78200.02,79.6,-0.14488,7e-05,17.1436]
[1778971927889,41.8,78199.77,79.6,-0.1449,7e-05,17.14521]
[1778971932924,41.81,78200.41,79.6,-0.14486,7e-05,17.14193]
[1778971937972,41.81,78200.67,79.6,-0.14484,7e-05,17.14079]
[1778971944016,41.81,78196.26,79.6,-0.14517,7e-05,17.16557]
[1778971948338,41.81,78196.28,79.6,-0.14517,7e-05,17.16553]
[1778971948344,41.81,78196.28,79.6,-0.14517,7e-05,17.16553]
[1778971948446,41.81,78196.28,79.6,-0.14517,7e-05,17.16558]
[1778971948710,41.81,78196.28,79.6,-0.14517,7e-05,17.16558]
[1778971949053,41.81,78188.73,79.6,-0.14572,7e-05,17.20748]
[1778971956102,41.81,78184.73,79.6,-0.14598,7e-05,17.22553]
[1778971968186,41.8,78184.69,79.6,-0.14597,7e-05,17.22465]
[1778971981277,41.8,78185.57,79.6,-0.14588,7e-05,17.21845]
[1778971990340,41.8,78186.11,79.6,-0.14583,7e-05,17.21459]
[1778971995375,41.8,78185.2,79.6,-0.14589,7e-05,17.219]
[1778972001417,41.8,78185.2,79.6,-0.14588,7e-05,17.21813]
[1778972006453,41.79,78185.39,79.6,-0.14586,7e-05,17.21634]
[1778972011488,41.79,78185.33,79.6,-0.14583,7e-05,17.21229]
[1778972016523,41.79,78184.47,79.6,-0.14588,7e-05,17.21634]
[1778972021559,41.79,78184.72,79.6,-0.14586,7e-05,17.2142]
[1778972027033,41.79,78184.72,79.6,-0.14585,7e-05,17.21359]
[1778972033643,41.78,78184.79,79.6,-0.14583,7e-05,17.212]
[1778972038678,41.78,78184.61,79.6,-0.14583,7e-05,17.21226]
[1778972044506,41.78,78184.79,79.6,-0.14581,7e-05,17.21069]
[1778972051770,41.78,78185.11,79.6,-0.14577,7e-05,17.20775]
[1778972056805,41.78,78184.93,79.6,-0.14578,7e-05,17.20816]
[1778972062847,41.78,78184.84,79.6,-0.14578,7e-05,17.20796]
[1778972067882,41.77,78185.03,79.6,-0.14576,7e-05,17.20631]
[1778972072917,41.77,78185.07,79.6,-0.14572,7e-05,17.20179]
[1778972077952,41.77,78192.2,79.6,-0.14519,7e-05,17.16157]
[1778972088023,41.77,78192.64,79.6,-0.14515,7e-05,17.15837]
[1778972093058,41.77,78184.78,79.6,-0.14572,7e-05,17.20178]
[1778972098093,41.77,78182.77,79.6,-0.14586,7e-05,17.2124]
[1778972104137,41.77,78180.94,79.6,-0.14599,7e-05,17.22202]
[1778972116223,41.76,78181.07,79.6,-0.14596,7e-05,17.21997]
[1778972124337,41.76,78180.93,79.6,-0.14596,7e-05,17.2199]
[1778972129520,41.76,78180.9,79.6,-0.14596,7e-05,17.21954]
[1778972137857,41.76,78180.93,79.6,-0.14592,7e-05,17.21521]
[1778972143414,41.76,78180.87,79.6,-0.14592,7e-05,17.21477]
[1778972155309,41.76,78180.83,79.6,-0.14591,7e-05,17.21433]
[1778972162603,41.75,78180.83,79.6,-0.1459,7e-05,17.21313]
[1778972171666,41.75,78180.63,79.6,-0.1459,7e-05,17.21342]
[1778972177708,41.75,78180.63,79.6,-0.14589,7e-05,17.21274]
[1778972183750,41.75,78180.51,79.6,-0.14589,7e-05,17.21268]
[1778972188785,41.75,78180.65,79.6,-0.14587,7e-05,17.21126]
[1778972194827,41.75,78180.17,79.6,-0.14588,7e-05,17.2095]
[1778972199862,41.74,78179.78,79.6,-0.1459,7e-05,17.21111]
[1778972204897,41.74,78179.93,79.6,-0.14588,7e-05,17.20974]
[1778972215974,41.74,78179.57,79.6,-0.14589,7e-05,17.2106]
[1778972224030,41.74,78178.63,79.6,-0.14595,7e-05,17.21512]
[1778972229065,41.74,78181.14,79.6,-0.14576,7e-05,17.20083]
[1778972234100,41.74,78181.79,79.6,-0.14571,7e-05,17.19694]
[1778972239135,41.74,78181.7,79.6,-0.14572,7e-05,17.19721]
[1778972244170,41.74,78181.51,79.6,-0.14573,7e-05,17.19805]
[1778972249205,41.74,78181.3,79.6,-0.14574,7e-05,17.199]
[1778972254240,41.74,78181.52,79.6,-0.1457,7e-05,17.19389]
[1778972259275,41.73,78181.15,79.6,-0.14572,7e-05,17.19572]
[1778972264310,41.73,78181.11,79.6,-0.14572,7e-05,17.19569]
[1778972269345,41.73,78181.15,79.6,-0.14572,7e-05,17.19523]
[1778972274384,41.73,78181.73,79.6,-0.14567,7e-05,17.19175]
[1778972279419,41.73,78181.69,79.6,-0.14567,7e-05,17.19166]
[1778972284454,41.73,78181.09,79.6,-0.14571,7e-05,17.19471]
[1778972289489,41.73,78180.87,79.6,-0.14572,7e-05,17.19564]
[1778972294524,41.73,78180.8,79.6,-0.14572,7e-05,17.19573]
[1778972299559,41.73,78180.69,79.6,-0.14573,7e-05,17.19604]
[1778972304594,41.73,78180.49,79.6,-0.14574,7e-05,17.19684]
[1778972309629,41.73,78180.49,79.6,-0.14573,7e-05,17.19653]
[1778972315672,41.73,78180.42,79.6,-0.14571,7e-05,17.19284]
[1778972321132,41.73,78175.15,79.6,-0.14609,7e-05,17.22178]
[1778972327756,41.72,78166.26,79.6,-0.14672,7e-05,17.26995]
[1778972328348,41.72,78166.26,79.6,-0.14672,7e-05,17.26995]
[1778972328763,41.72,78162.48,79.6,-0.147,7e-05,17.2908]
[1778972334805,41.72,78160.94,79.6,-0.1471,7e-05,17.29844]
[1778972335203,41.72,78160.94,79.6,-0.1471,7e-05,17.29844]
[1778972349910,41.72,78159.24,79.6,-0.14719,7e-05,17.30545]
[1778972357966,41.71,78158.75,79.6,-0.14721,7e-05,17.30698]
[1778972366725,41.71,78158.75,79.6,-0.14721,7e-05,17.30638]
[1778972366826,41.71,78158.75,79.6,-0.1472,7e-05,17.30566]
[1778972372064,41.71,78158.75,79.6,-0.14716,7e-05,17.30126]
[1778972377099,41.71,78158.71,79.6,-0.14715,7e-05,17.30047]
[1778972383353,41.71,78158.71,79.6,-0.14715,7e-05,17.30047]
[1778972391484,41.7,78158.71,79.6,-0.14713,7e-05,17.29881]
[1778972397686,41.7,78158.71,79.6,-0.14713,7e-05,17.29823]
[1778972400612,41.7,78158.71,79.6,-0.14712,7e-05,17.29744]
[1778972400709,41.7,78158.71,79.6,-0.14711,7e-05,17.29722]
[1778972408316,41.7,78160.49,79.6,-0.14697,7e-05,17.28655]
[1778972413351,41.7,78160.04,79.6,-0.147,7e-05,17.28853]
[1778972416208,41.69,78159.55,79.6,-0.14703,7e-05,17.29104]
[1778972416699,41.69,78159.6,79.6,-0.14703,7e-05,17.29051]
[1778972422415,41.69,78159.62,79.6,-0.14702,7e-05,17.2897]
[1778972427450,41.69,78159.72,79.6,-0.147,7e-05,17.28846]
[1778972432485,41.69,78159.76,79.6,-0.14696,7e-05,17.28389]
[1778972437521,41.69,78159.34,79.6,-0.14699,7e-05,17.28558]
[1778972442556,41.69,78159.3,79.6,-0.14698,7e-05,17.28514]
[1778972448598,41.68,78159.34,79.6,-0.14697,7e-05,17.28401]
[1778972453633,41.68,78159.44,79.6,-0.14695,7e-05,17.28282]
[1778972458668,41.68,78160.44,79.6,-0.14687,7e-05,17.27664]
[1778972463703,41.68,78160.4,79.6,-0.14687,7e-05,17.27627]
[1778972468738,41.68,78161.01,79.6,-0.14681,7e-05,17.27229]
[1778972473773,41.68,78171.73,79.6,-0.14602,7e-05,17.21222]
[1778972474415,41.68,78171.73,79.6,-0.14602,7e-05,17.21222]
[1778972474499,41.68,78171.73,79.6,-0.14602,7e-05,17.21222]
[1778972474780,41.68,78171.8,79.6,-0.14602,7e-05,17.2118]
[1778972479815,41.68,78172.31,79.6,-0.14597,7e-05,17.20776]
[1778972484850,41.67,78172.15,79.6,-0.14596,7e-05,17.20734]
[1778972491899,41.67,78172.08,79.6,-0.14592,7e-05,17.20239]
[1778972496955,41.67,78171.92,79.6,-0.14592,7e-05,17.20208]
[1778972501990,41.66,78172.03,79.6,-0.14589,7e-05,17.20028]
[1778972507025,41.66,78171.81,79.6,-0.1459,7e-05,17.20031]
[1778972512060,41.66,78168.49,79.6,-0.14612,7e-05,17.21753]
[1778972520117,41.65,78168.35,79.6,-0.14611,7e-05,17.21626]
[1778972525152,41.65,78168.38,79.6,-0.14609,7e-05,17.21483]
[1778972530188,41.65,78168.29,79.6,-0.14608,7e-05,17.2141]
[1778972535223,41.64,78168.64,79.6,-0.14604,7e-05,17.21093]
[1778972539756,41.64,78160.24,79.6,-0.14664,7e-05,17.25699]
[1778972539896,41.64,78160.24,79.6,-0.14664,7e-05,17.25699]
[1778972539907,41.64,78160.2,79.6,-0.14664,7e-05,17.25662]
[1778972548314,41.64,78159.56,79.6,-0.14668,7e-05,17.25941]
[1778972559392,41.64,78158.99,79.6,-0.14668,7e-05,17.25796]
[1778972565962,41.64,78158.8,79.6,-0.14669,7e-05,17.25867]
[1778972571478,41.64,78158.7,79.6,-0.14669,7e-05,17.25856]
[1778972576513,41.63,78158.57,79.6,-0.14669,7e-05,17.25887]
[1778972584569,41.63,78158.39,79.6,-0.1467,7e-05,17.25925]
[1778972590611,41.63,78159.25,79.6,-0.14663,7e-05,17.25402]
[1778972597660,41.63,78159.31,79.6,-0.14662,7e-05,17.25321]
[1778972606723,41.63,78159.81,79.6,-0.14658,7e-05,17.24981]
[1778972614779,41.63,78159.63,79.6,-0.14656,7e-05,17.2466]
[1778972618240,41.63,78159.63,79.6,-0.14656,7e-05,17.2466]
[1778972618339,41.63,78159.63,79.6,-0.14656,7e-05,17.24642]
[1778972626863,41.63,78158.13,79.6,-0.14666,7e-05,17.25453]
[1778972631898,41.63,78158.44,79.6,-0.14664,7e-05,17.2526]
[1778972636933,41.63,78158.0,79.6,-0.14667,7e-05,17.25487]
[1778972643982,41.63,78157.52,79.6,-0.1467,7e-05,17.25728]
[1778972649017,41.63,78157.29,79.6,-0.14671,7e-05,17.25837]
[1778972654052,41.62,78156.68,79.6,-0.14676,7e-05,17.26157]
[1778972659087,41.62,78156.16,79.6,-0.14679,7e-05,17.26424]
[1778972662013,41.62,78156.22,79.6,-0.14679,7e-05,17.26381]
[1778972662144,41.62,78156.22,79.6,-0.14679,7e-05,17.26381]
[1778972662940,41.62,78155.05,79.6,-0.14687,7e-05,17.27029]
[1778972668150,41.62,78152.71,79.6,-0.14704,7e-05,17.28289]
[1778972673185,41.62,78152.07,79.6,-0.14706,7e-05,17.28244]
[1778972679227,41.62,78151.62,79.6,-0.14708,7e-05,17.28453]
[1778972684262,41.62,78150.62,79.6,-0.14715,7e-05,17.28974]
[1778972689302,41.62,78149.22,79.6,-0.14725,7e-05,17.29712]
[1778972691815,41.62,78148.52,79.6,-0.1473,7e-05,17.30094]
[1778972693836,41.62,78139.99,79.6,-0.14793,7e-05,17.34834]
[1778972694826,41.62,78137.87,79.6,-0.14808,7e-05,17.35983]
[1778972694901,41.62,78137.87,79.6,-0.14808,7e-05,17.35983]
[1778972695478,41.62,78138.19,79.6,-0.14806,7e-05,17.35787]
[1778972701390,41.61,78138.0,79.6,-0.14805,7e-05,17.35771]
[1778972707429,41.61,78138.8,79.6,-0.14798,7e-05,17.35199]
[1778972712464,41.61,78138.73,79.6,-0.14797,7e-05,17.3513]
[1778972717500,41.61,78138.69,79.6,-0.14796,7e-05,17.35038]
[1778972721418,41.61,78141.15,79.6,-0.14777,7e-05,17.33592]
[1778972725391,41.6,78144.13,79.6,-0.14753,7e-05,17.31824]
[1778972725556,41.6,78150.02,79.6,-0.1471,7e-05,17.28536]
[1778972729457,41.6,78153.77,79.6,-0.14682,7e-05,17.26393]
[1778972729584,41.6,78153.74,79.6,-0.14682,7e-05,17.26396]
[1778972734502,41.6,78153.48,79.6,-0.14681,7e-05,17.26132]
[1778972739771,41.6,78153.76,79.6,-0.14678,7e-05,17.25931]
[1778972739872,41.6,78153.72,79.6,-0.14678,7e-05,17.25945]
[1778972744909,41.6,78153.62,79.6,-0.14679,7e-05,17.25985]
[1778972751739,41.6,78155.07,79.6,-0.14667,7e-05,17.25109]
[1778972756774,41.6,78155.0,79.6,-0.14667,7e-05,17.25103]
[1778972761809,41.6,78160.9,79.6,-0.14624,7e-05,17.21782]
[1778972767851,41.59,78163.59,79.6,-0.14603,7e-05,17.20244]
[1778972771025,41.59,78165.27,79.6,-0.14591,7e-05,17.19298]
[1778972771097,41.59,78165.27,79.6,-0.14591,7e-05,17.19298]
[1778972771174,41.59,78164.86,79.6,-0.14594,7e-05,17.19522]
[1778972776914,41.59,78164.86,79.6,-0.14592,7e-05,17.19384]
[1778972778929,41.59,78152.49,79.6,-0.14682,7e-05,17.26242]
[1778972781034,41.59,78151.43,79.6,-0.1469,7e-05,17.26809]
[1778972781096,41.59,78151.43,79.6,-0.1469,7e-05,17.26809]
[1778972781119,41.59,78151.51,79.6,-0.14689,7e-05,17.26731]
[1778972786382,41.59,78151.54,79.6,-0.14688,7e-05,17.26691]
[1778972792976,41.59,78151.6,79.6,-0.14687,7e-05,17.266]
[1778972798062,41.59,78151.25,79.6,-0.14687,7e-05,17.26378]
[1778972803097,41.59,78151.19,79.6,-0.14687,7e-05,17.26396]
[1778972810146,41.59,78151.04,79.6,-0.14688,7e-05,17.2646]
[1778972816577,41.58,78151.1,79.6,-0.14687,7e-05,17.2642]
[1778972819548,41.58,78151.1,79.6,-0.14687,7e-05,17.26413]
[1778972819794,41.58,78151.1,79.6,-0.14687,7e-05,17.26413]
[1778972820216,41.58,78155.77,79.6,-0.14653,7e-05,17.23776]
[1778972825251,41.58,78157.34,79.6,-0.1464,7e-05,17.22812]
[1778972830286,41.58,78157.4,79.6,-0.14638,7e-05,17.22692]
[1778972833536,41.58,78157.2,79.6,-0.14639,7e-05,17.22751]
[1778972833594,41.58,78157.2,79.6,-0.14639,7e-05,17.22751]
[1778972834314,41.58,78157.35,79.6,-0.14638,7e-05,17.22664]
[1778972839349,41.58,78157.75,79.6,-0.14635,7e-05,17.22424]
[1778972844384,41.58,78157.75,79.6,-0.14635,7e-05,17.22414]
[1778972849419,41.58,78157.48,79.6,-0.14637,7e-05,17.22583]
[1778972856468,41.58,78157.38,79.6,-0.14636,7e-05,17.22299]
[1778972863517,41.58,78157.66,79.6,-0.14634,7e-05,17.22171]
[1778972868570,41.58,78160.12,79.6,-0.14616,7e-05,17.20826]
[1778972873606,41.58,78160.22,79.6,-0.14616,7e-05,17.20801]
[1778972878640,41.58,78160.67,79.6,-0.14613,7e-05,17.2058]
[1778972883675,41.58,78159.83,79.6,-0.1462,7e-05,17.2108]
[1778972885955,41.58,78160.39,79.6,-0.14615,7e-05,17.20772]
[1778972885993,41.58,78160.39,79.6,-0.14615,7e-05,17.20772]
[1778972886056,41.58,78163.21,79.6,-0.14595,7e-05,17.19211]
[1778972891325,41.58,78165.53,79.6,-0.14577,7e-05,17.17844]
[1778972895225,41.58,78172.58,79.6,-0.14525,7e-05,17.13881]
[1778972900794,41.58,78172.12,79.6,-0.14527,7e-05,17.1403]
[1778972902342,41.58,78172.12,79.6,-0.14527,7e-05,17.1403]
[1778972907844,41.58,78172.12,79.6,-0.14525,7e-05,17.13889]
[1778972912879,41.57,78172.12,79.6,-0.14522,7e-05,17.13409]
[1778972918921,41.57,78171.95,79.6,-0.14521,7e-05,17.13368]
[1778972924964,41.57,78172.2,79.6,-0.14518,7e-05,17.13091]
[1778972929999,41.56,78171.14,79.6,-0.14524,7e-05,17.13568]
[1778972931518,41.56,78171.72,79.6,-0.14519,7e-05,17.13221]
[1778972932015,41.56,78171.85,79.6,-0.14518,7e-05,17.13125]
[1778972938510,41.56,78171.85,79.6,-0.14516,7e-05,17.12938]
[1778972944098,41.55,78171.71,79.6,-0.14514,7e-05,17.12798]
[1778972949133,41.55,78171.53,79.6,-0.14513,7e-05,17.12744]
[1778972954168,41.55,78171.63,79.6,-0.14511,7e-05,17.12533]
[1778972959203,41.54,78171.7,79.6,-0.14508,7e-05,17.12339]
[1778972964238,41.54,78171.59,79.6,-0.14507,7e-05,17.12247]
[1778972969273,41.54,78171.99,79.6,-0.14502,7e-05,17.11871]
[1778972974308,41.53,78172.21,79.6,-0.14496,7e-05,17.11232]
[1778972979343,41.53,78170.47,79.6,-0.14507,7e-05,17.12053]
[1778972988424,41.53,78170.49,79.6,-0.14505,7e-05,17.11921]
[1778972994448,41.52,78170.52,79.6,-0.14501,7e-05,17.11599]
[1778973001497,41.52,78170.5,79.6,-0.14499,7e-05,17.11432]
[1778973006532,41.51,78170.57,79.6,-0.14497,7e-05,17.11268]
[1778973011567,41.51,78170.43,79.6,-0.14497,7e-05,17.11222]
[1778973016602,41.51,78170.63,79.6,-0.14494,7e-05,17.10987]
[1778973021637,41.5,78170.6,79.6,-0.14492,7e-05,17.10882]
[1778973026672,41.5,78170.74,79.6,-0.1449,7e-05,17.10684]
[1778973031707,41.5,78170.65,79.6,-0.14487,7e-05,17.10249]
[1778973036747,41.5,78170.77,79.6,-0.14484,7e-05,17.10064]
[1778973041782,41.49,78170.56,79.6,-0.14484,7e-05,17.10067]
[1778973046817,41.49,78170.49,79.6,-0.14483,7e-05,17.09992]
[1778973053868,41.49,78170.42,79.6,-0.14482,7e-05,17.09873]
[1778973058967,41.49,78170.92,79.6,-0.14477,7e-05,17.09482]
[1778973064003,41.48,78170.57,79.6,-0.14478,7e-05,17.09568]
[1778973069037,41.48,78171.13,79.6,-0.14473,7e-05,17.09138]
[1778973075772,41.48,78170.59,79.6,-0.14475,7e-05,17.09339]
[1778973080804,41.47,78170.88,79.6,-0.14471,7e-05,17.08994]
[1778973086156,41.47,78170.63,79.6,-0.14471,7e-05,17.09029]
[1778973091193,41.47,78170.77,79.6,-0.14467,7e-05,17.0848]
[1778973092354,41.47,78170.77,79.6,-0.14467,7e-05,17.0848]
[1778973092449,41.47,78170.74,79.6,-0.14466,7e-05,17.08456]
[1778973096471,41.47,78167.69,79.6,-0.14488,7e-05,17.10136]
[1778973100595,41.47,78167.83,79.6,-0.14487,7e-05,17.10047]
[1778973101263,41.47,78167.69,79.6,-0.14487,7e-05,17.10007]
[1778973106539,41.46,78167.73,79.6,-0.14485,7e-05,17.099]
[1778973114354,41.46,78167.73,79.6,-0.14482,7e-05,17.09622]
[1778973119389,41.45,78170.56,79.6,-0.14459,7e-05,17.07911]
[1778973124424,41.45,78170.63,79.6,-0.14457,7e-05,17.0775]
[1778973130466,41.45,78170.33,79.6,-0.14458,7e-05,17.07774]
[1778973135501,41.45,78170.35,79.6,-0.14456,7e-05,17.07646]
[1778973140536,41.44,78170.29,79.6,-0.14455,7e-05,17.07563]
[1778973145571,41.44,78170.18,79.6,-0.14455,7e-05,17.0751]
[1778973150606,41.44,78171.02,79.6,-0.14447,7e-05,17.06927]
[1778973159669,41.43,78170.96,79.6,-0.14443,7e-05,17.06401]
[1778973164706,41.43,78170.5,79.6,-0.14445,7e-05,17.06557]
[1778973170748,41.43,78170.25,79.6,-0.14445,7e-05,17.06585]
[1778973175783,41.43,78170.34,79.6,-0.14443,7e-05,17.06441]
[1778973180818,41.42,78170.66,79.6,-0.1444,7e-05,17.06171]
[1778973186860,41.42,78170.98,79.6,-0.14436,7e-05,17.05884]
[1778973196930,41.42,78170.87,79.6,-0.14435,7e-05,17.05771]
[1778973202972,41.42,78170.91,79.6,-0.14433,7e-05,17.05643]
[1778973208018,41.41,78168.25,79.6,-0.14451,7e-05,17.07039]
[1778973213051,41.41,78168.39,79.6,-0.14447,7e-05,17.065]
[1778973218086,41.41,78167.93,79.6,-0.14449,7e-05,17.06666]
[1778973224128,41.41,78168.33,79.6,-0.14445,7e-05,17.06333]
[1778973232187,41.4,78168.32,79.6,-0.14443,7e-05,17.06199]
[1778973238229,41.4,78168.51,79.6,-0.1444,7e-05,17.05989]
[1778973244271,41.4,78168.27,79.6,-0.14441,7e-05,17.06022]
[1778973249306,41.4,78167.2,79.6,-0.14448,7e-05,17.06537]
[1778973254341,41.4,78166.12,79.6,-0.14454,7e-05,17.07054]
[1778973260383,41.39,78166.24,79.6,-0.14452,7e-05,17.0688]
[1778973268439,41.39,78166.38,79.6,-0.14449,7e-05,17.06647]
[1778973273474,41.39,78166.01,79.6,-0.14448,7e-05,17.06404]
[1778973278509,41.39,78166.17,79.6,-0.14446,7e-05,17.06233]
[1778973283545,41.38,78169.29,79.6,-0.14422,7e-05,17.04408]
[1778973288580,41.38,78169.26,79.6,-0.14422,7e-05,17.04358]
[1778973293491,41.38,78169.42,79.6,-0.1442,7e-05,17.04228]
[1778973293559,41.38,78169.42,79.6,-0.1442,7e-05,17.04228]
[1778973293860,41.38,78162.58,79.6,-0.1447,7e-05,17.08038]
[1778973294408,41.38,78162.58,79.6,-0.1447,7e-05,17.08038]
[1778973299658,41.38,78163.86,79.6,-0.14459,7e-05,17.07226]
[1778973300628,41.38,78163.86,79.6,-0.14459,7e-05,17.07226]
[1778973300676,41.38,78163.86,79.6,-0.14459,7e-05,17.07226]
[1778973301737,41.38,78164.78,79.6,-0.14452,7e-05,17.06696]
[1778973301745,41.38,78169.1,79.6,-0.14421,7e-05,17.0426]
[1778973307721,41.37,78169.66,79.6,-0.14414,7e-05,17.03772]
[1778973310795,41.37,78169.58,79.6,-0.14414,7e-05,17.03759]
[1778973322826,41.37,78170.15,79.6,-0.14405,7e-05,17.03073]
[1778973327861,41.36,78170.33,79.6,-0.14402,7e-05,17.02832]
[1778973332896,41.36,78173.58,79.6,-0.14375,7e-05,17.00503]
[1778973337898,41.36,78175.18,79.6,-0.14362,7e-05,16.99558]
[1778973346994,41.35,78175.28,79.6,-0.14358,7e-05,16.9922]
[1778973353036,41.35,78175.28,79.6,-0.14356,7e-05,16.99078]
[1778973358071,41.35,78175.26,79.6,-0.14355,7e-05,16.98972]
[1778973363106,41.34,78175.12,79.6,-0.14354,7e-05,16.98933]
[1778973368141,41.34,78174.98,79.6,-0.14354,7e-05,16.98894]
[1778973369664,41.34,78174.98,79.6,-0.14354,7e-05,16.98894]
[1778973373493,41.34,78175.09,79.6,-0.14352,7e-05,16.98739]
[1778973373593,41.34,78175.09,79.6,-0.14352,7e-05,16.98739]
[1778973373939,41.34,78175.09,79.6,-0.14351,7e-05,16.98692]
[1778973380225,41.33,78177.41,79.6,-0.14331,7e-05,16.97134]
[1778973386267,41.33,78179.7,79.6,-0.14312,7e-05,16.95602]
[1778973387408,41.33,78179.7,79.6,-0.14312,7e-05,16.95602]
[1778973387495,41.33,78179.7,79.6,-0.14312,7e-05,16.95602]
[1778973387515,41.33,78179.7,79.6,-0.14311,7e-05,16.95561]
[1778973397344,41.32,78179.68,79.6,-0.14306,7e-05,16.94992]
[1778973403386,41.32,78179.66,79.6,-0.14305,7e-05,16.94887]
[1778973409428,41.32,78179.6,79.6,-0.14304,7e-05,16.94804]
[1778973414463,41.31,78179.68,79.6,-0.14302,7e-05,16.94661]
[1778973416795,41.31,78179.68,79.6,-0.14301,7e-05,16.94623]
[1778973416896,41.31,78179.68,79.6,-0.14301,7e-05,16.94623]
[1778973416938,41.31,78180.43,79.6,-0.14296,7e-05,16.94182]
[1778973423526,41.31,78186.81,79.6,-0.14247,7e-05,16.90386]
[1778973431583,41.3,78187.79,79.6,-0.14236,7e-05,16.89563]
[1778973437625,41.3,78188.63,79.6,-0.14227,7e-05,16.88866]
[1778973443667,41.29,78188.65,79.6,-0.14225,7e-05,16.88671]
[1778973446984,41.29,78188.65,79.6,-0.14225,7e-05,16.88671]
[1778973447293,41.29,78189.04,79.6,-0.14221,7e-05,16.88364]
[1778973447085,41.29,78189.04,79.6,-0.14221,7e-05,16.88364]
[1778973456994,41.29,78189.04,79.6,-0.14221,7e-05,16.88364]
[1778973465821,41.29,78193.27,79.6,-0.14187,7e-05,16.85532]
[1778973470352,41.29,78193.91,79.6,-0.14182,7e-05,16.8517]
[1778973470394,41.29,78193.91,79.6,-0.14182,7e-05,16.8517]
[1778973470856,41.29,78194.14,79.6,-0.1418,7e-05,16.85019]
[1778973471800,41.29,78194.14,79.6,-0.1418,7e-05,16.85019]
[1778973473718,41.29,78196.63,79.6,-0.14162,7e-05,16.83578]
[1778973474509,41.29,78198.51,79.6,-0.14148,7e-05,16.82503]
[1778973477348,41.29,78207.71,79.6,-0.14081,7e-05,16.7729]
[1778973478848,41.28,78209.92,79.6,-0.14065,7e-05,16.76039]
[1778973480364,41.28,78217.02,79.6,-0.14013,7e-05,16.72042]
[1778973481065,41.28,78217.18,79.6,-0.14012,7e-05,16.7195]
[1778973481933,41.28,78217.6,79.6,-0.14009,7e-05,16.71705]
[1778973483791,41.28,78217.6,79.6,-0.14009,7e-05,16.71705]
[1778973484422,41.28,78221.98,79.6,-0.13977,7e-05,16.69231]
[1778973488339,41.28,78242.21,79.6,-0.13833,7e-05,16.57906]
[1778973490371,41.28,78242.21,79.6,-0.13833,7e-05,16.5793]
[1778973490495,41.28,78242.21,79.6,-0.13833,7e-05,16.5793]
[1778973492895,41.28,78242.21,79.6,-0.13833,7e-05,16.57896]
[1778973495484,41.28,78242.21,79.6,-0.13833,7e-05,16.57896]
[1778973497202,41.28,78236.82,79.6,-0.13871,7e-05,16.6087]
[1778973498876,41.28,78233.88,79.6,-0.13892,7e-05,16.62502]
[1778973498879,41.28,78233.88,79.6,-0.13892,7e-05,16.62502]
[1778973499074,41.28,78233.88,79.6,-0.13892,7e-05,16.62502]
[1778973499052,41.28,78233.92,79.6,-0.13891,7e-05,16.6246]
[1778973500396,41.28,78225.27,79.6,-0.13953,7e-05,16.67302]
[1778973500494,41.28,78225.27,79.6,-0.13953,7e-05,16.67302]
[1778973501066,41.28,78225.45,79.6,-0.13952,7e-05,16.67206]
[1778973506101,41.28,78224.88,79.6,-0.13956,7e-05,16.67555]
[1778973510922,41.28,78224.84,79.6,-0.13956,7e-05,16.67584]
[1778973512239,41.28,78224.84,79.6,-0.13954,7e-05,16.6724]
[1778973517821,41.28,78224.9,79.6,-0.13954,7e-05,16.67239]
[1778973526852,41.29,78223.79,79.6,-0.13963,7e-05,16.67902]
[1778973532283,41.29,78223.9,79.6,-0.13963,7e-05,16.67906]
[1778973537318,41.29,78223.9,79.6,-0.13963,7e-05,16.67942]
[1778973543055,41.29,78223.83,79.6,-0.13964,7e-05,16.67996]
[1778973548132,41.29,78222.89,79.6,-0.13971,7e-05,16.68583]
[1778973555444,41.29,78222.83,79.6,-0.13972,7e-05,16.6867]
[1778973565514,41.29,78222.83,79.6,-0.13973,7e-05,16.68731]
[1778973572563,41.29,78222.84,79.6,-0.13971,7e-05,16.68394]
[1778973577598,41.29,78222.71,79.6,-0.13972,7e-05,16.68491]
[1778973582633,41.29,78222.42,79.6,-0.13975,7e-05,16.68677]
[1778973587668,41.29,78223.48,79.6,-0.13967,7e-05,16.68106]
[1778973592703,41.29,78222.88,79.6,-0.13972,7e-05,16.68471]
[1778973597738,41.3,78222.88,79.6,-0.13972,7e-05,16.68499]
[1778973611856,41.3,78222.83,79.6,-0.13974,7e-05,16.6862]
[1778973621926,41.3,78222.83,79.6,-0.13975,7e-05,16.68685]
[1778973630989,41.3,78222.9,79.6,-0.13975,7e-05,16.68706]
[1778973636024,41.3,78223.21,79.6,-0.13971,7e-05,16.68202]
[1778973643073,41.3,78223.25,79.6,-0.13971,7e-05,16.68232]
[1778973650775,41.3,78223.13,79.6,-0.13972,7e-05,16.68322]
[1778973657196,41.3,78222.65,79.6,-0.13976,7e-05,16.68642]
[1778973667241,41.31,78223.97,79.6,-0.13968,7e-05,16.68005]
[1778973667547,41.31,78223.97,79.6,-0.13968,7e-05,16.68005]
[1778973668263,41.31,78217.68,79.6,-0.14013,7e-05,16.71531]
[1778973670391,41.31,78216.86,79.6,-0.14019,7e-05,16.71976]
[1778973671374,41.31,78216.86,79.6,-0.14019,7e-05,16.71976]
[1778973671476,41.31,78210.92,79.6,-0.14062,7e-05,16.75327]
[1778973672470,41.31,78210.92,79.6,-0.14062,7e-05,16.75327]
[1778973673359,41.3,78208.24,79.6,-0.1408,7e-05,16.76745]
[1778973675541,41.3,78208.98,79.6,-0.14075,7e-05,16.7633]
[1778973677828,41.3,78208.66,79.6,-0.14075,7e-05,16.76369]
[1778973679520,41.3,78208.59,79.6,-0.14075,7e-05,16.76353]
[1778973682979,41.3,78207.96,79.6,-0.14079,7e-05,16.76678]
[1778973683409,41.3,78207.96,79.6,-0.14079,7e-05,16.76678]
[1778973684831,41.3,78207.99,79.6,-0.14079,7e-05,16.76661]
[1778973684833,41.3,78207.99,79.6,-0.14079,7e-05,16.76661]
[1778973685445,41.3,78207.99,79.6,-0.14079,7e-05,16.76649]
[1778973694430,41.3,78207.95,79.6,-0.14076,7e-05,16.76249]
[1778973704509,41.3,78207.95,79.6,-0.14076,7e-05,16.76249]
[1778973706722,41.3,78207.95,79.6,-0.14076,7e-05,16.76188]
[1778973709455,41.3,78207.85,79.6,-0.14076,7e-05,16.76218]
[1778973715577,41.29,78207.66,79.6,-0.14077,7e-05,16.76278]
[1778973717231,41.29,78207.66,79.6,-0.14077,7e-05,16.76278]
[1778973722640,41.29,78207.53,79.6,-0.14077,7e-05,16.76305]
[1778973729704,41.29,78207.62,79.6,-0.14076,7e-05,16.76208]
[1778973734857,41.29,78205.27,79.6,-0.14092,7e-05,16.77501]
[1778973740781,41.29,78201.54,79.6,-0.14119,7e-05,16.7952]
[1778973744160,41.29,78201.89,79.6,-0.14116,7e-05,16.79302]
[1778973749845,41.29,78202.25,79.6,-0.14112,7e-05,16.79019]
[1778973754880,41.29,78202.13,79.6,-0.1411,7e-05,16.78656]
[1778973755354,41.29,78202.13,79.6,-0.1411,7e-05,16.78656]
[1778973760922,41.28,78201.87,79.6,-0.14111,7e-05,16.78715]
[1778973766185,41.28,78201.8,79.6,-0.1411,7e-05,16.78676]
[1778973766247,41.28,78201.8,79.6,-0.1411,7e-05,16.78676]
[1778973771999,41.28,78201.8,79.6,-0.14109,7e-05,16.78559]
[1778973777034,41.28,78201.77,79.6,-0.14108,7e-05,16.78486]
[1778973781496,41.28,78202.34,79.6,-0.14103,7e-05,16.78092]
[1778973789055,41.28,78212.73,79.6,-0.14027,7e-05,16.72202]
[1778973790087,41.27,78212.73,79.6,-0.14027,7e-05,16.72174]
[1778973790188,41.27,78212.73,79.6,-0.14027,7e-05,16.72164]
[1778973792151,41.27,78212.97,79.6,-0.14025,7e-05,16.72013]
[1778973792249,41.27,78212.75,79.6,-0.14026,7e-05,16.7212]
[1778973799193,41.27,78211.88,79.6,-0.14031,7e-05,16.72536]
[1778973809263,41.27,78211.88,79.6,-0.1403,7e-05,16.72427]
[1778973814298,41.27,78206.7,79.6,-0.14064,7e-05,16.7491]
[1778973825376,41.27,78206.63,79.6,-0.14063,7e-05,16.74787]
[1778973830411,41.26,78206.52,79.6,-0.14063,7e-05,16.74776]
[1778973835446,41.26,78206.96,79.6,-0.14059,7e-05,16.74457]
[1778973842495,41.26,78206.86,79.6,-0.14058,7e-05,16.74416]
[1778973843654,41.26,78206.86,79.6,-0.14058,7e-05,16.74416]
[1778973843755,41.26,78206.86,79.6,-0.14058,7e-05,16.74402]
[1778973850907,41.26,78206.86,79.6,-0.14058,7e-05,16.74402]
[1778973854622,41.26,78206.23,79.6,-0.1406,7e-05,16.74565]
[1778973854882,41.25,78204.49,79.6,-0.14073,7e-05,16.75523]
[1778973856594,41.25,78192.81,79.6,-0.14157,7e-05,16.82046]
[1778973857556,41.25,78192.81,79.6,-0.14157,7e-05,16.82046]
[1778973862395,41.25,78192.42,79.6,-0.14158,7e-05,16.82167]
[1778973866326,41.25,78191.85,79.6,-0.14161,7e-05,16.82391]
[1778973866408,41.25,78192.03,79.6,-0.14159,7e-05,16.82242]
[1778973871699,41.24,78192.17,79.6,-0.14153,7e-05,16.81605]
[1778973876625,41.24,78192.1,79.6,-0.14152,7e-05,16.81493]
[1778973876726,41.24,78192.1,79.6,-0.14152,7e-05,16.81462]
[1778973880593,41.24,78194.74,79.6,-0.14132,7e-05,16.79912]
[1778973880741,41.24,78194.74,79.6,-0.14132,7e-05,16.79912]
[1778973880820,41.24,78194.74,79.6,-0.14131,7e-05,16.79893]
[1778973884868,41.24,78194.89,79.6,-0.14129,7e-05,16.79742]
[1778973884969,41.24,78194.89,79.6,-0.14129,7e-05,16.79672]
[1778973885489,41.24,78194.89,79.6,-0.14129,7e-05,16.79672]
[1778973886927,41.24,78194.97,79.6,-0.14128,7e-05,16.79608]
[1778973887028,41.23,78194.63,79.6,-0.1413,7e-05,16.79781]
[1778973888687,41.23,78194.63,79.6,-0.1413,7e-05,16.79781]
[1778973893854,41.23,78194.62,79.6,-0.14127,7e-05,16.79564]
[1778973898889,41.23,78193.51,79.6,-0.14133,7e-05,16.80022]
[1778973903924,41.22,78194.38,79.6,-0.14125,7e-05,16.79368]
[1778973908959,41.22,78195.67,79.6,-0.14114,7e-05,16.78482]
[1778973913994,41.22,78195.53,79.6,-0.14113,7e-05,16.78408]
[1778973921043,41.21,78195.41,79.6,-0.14111,7e-05,16.78265]
[1778973926078,41.21,78195.12,79.6,-0.14111,7e-05,16.78281]
[1778973931377,41.21,78195.34,79.6,-0.14108,7e-05,16.78041]
[1778973937155,41.2,78195.31,79.6,-0.14103,7e-05,16.77466]
[1778973946218,41.19,78195.56,79.6,-0.14098,7e-05,16.77077]
[1778973952134,41.19,78205.13,79.6,-0.14028,7e-05,16.71607]
[1778973957467,41.19,78205.92,79.6,-0.14021,7e-05,16.71046]
[1778973965593,41.19,78209.4,79.6,-0.13994,7e-05,16.68926]
[1778973968732,41.19,78208.49,79.6,-0.14,7e-05,16.69388]
[1778973973909,41.18,78208.74,79.6,-0.13997,7e-05,16.69161]
[1778973979449,41.18,78208.8,79.6,-0.13995,7e-05,16.69022]
[1778973981481,41.18,78208.8,79.6,-0.13995,7e-05,16.69022]
[1778973986523,41.18,78208.77,79.6,-0.13994,7e-05,16.68913]
[1778973988000,41.18,78208.65,79.6,-0.13995,7e-05,16.68963]
[1778973991798,41.18,78208.65,79.6,-0.13991,7e-05,16.68523]
[1778973997600,41.17,78209.99,79.6,-0.1398,7e-05,16.67666]
[1778974003432,41.17,78209.99,79.6,-0.1398,7e-05,16.67632]
[1778974003824,41.17,78209.99,79.6,-0.13979,7e-05,16.67566]
[1778974010691,41.17,78210.51,79.6,-0.13974,7e-05,16.67163]
[1778974016733,41.17,78209.78,79.6,-0.13978,7e-05,16.67476]
[1778974021768,41.17,78209.46,79.6,-0.13979,7e-05,16.67576]
[1778974031840,41.16,78209.33,79.6,-0.13978,7e-05,16.67488]
[1778974040903,41.16,78209.17,79.6,-0.13978,7e-05,16.67434]
[1778974050973,41.16,78209.17,79.6,-0.13976,7e-05,16.67277]
[1778974056302,41.15,78201.97,79.6,-0.14024,7e-05,16.70888]
[1778974062052,41.15,78202.22,79.6,-0.14021,7e-05,16.70605]
[1778974070108,41.15,78202.4,79.6,-0.14018,7e-05,16.70347]
[1778974079171,41.14,78202.22,79.6,-0.14017,7e-05,16.70278]
[1778974085214,41.14,78202.28,79.6,-0.14015,7e-05,16.70133]
[1778974095284,41.14,78202.16,79.6,-0.14014,7e-05,16.70019]
[1778974100319,41.13,78202.01,79.6,-0.14013,7e-05,16.69998]
[1778974114417,41.13,78202.41,79.6,-0.14005,7e-05,16.69166]
[1778974117867,41.13,78202.32,79.6,-0.14006,7e-05,16.69201]
[1778974125494,41.13,78202.41,79.6,-0.14003,7e-05,16.68989]
[1778974130572,41.13,78202.56,79.6,-0.14002,7e-05,16.68873]
[1778974136571,41.12,78203.0,79.6,-0.13997,7e-05,16.68488]
[1778974141606,41.12,78202.39,79.6,-0.14,7e-05,16.68756]
[1778974146641,41.12,78202.53,79.6,-0.13998,7e-05,16.68601]
[1778974151676,41.12,78202.56,79.6,-0.13997,7e-05,16.6851]
[1778974160739,41.11,78201.8,79.6,-0.14001,7e-05,16.68805]
[1778974165776,41.11,78202.55,79.6,-0.13993,7e-05,16.6818]
[1778974175846,41.08,78202.55,79.6,-0.13975,7e-05,16.66524]
[1778974180869,41.08,78202.55,79.6,-0.13975,7e-05,16.66524]
[1778974191962,41.07,78202.47,79.6,-0.13971,7e-05,16.66194]
[1778974198796,41.07,78202.47,79.6,-0.13971,7e-05,16.66194]
[1778974205065,41.07,78202.6,79.6,-0.13968,7e-05,16.65985]
[1778974210263,41.07,78202.6,79.6,-0.13968,7e-05,16.65985]
[1778974218156,41.07,78201.61,79.6,-0.13973,7e-05,16.66409]
[1778974224198,41.07,78202.42,79.6,-0.13967,7e-05,16.6589]
[1778974229233,41.07,78202.7,79.6,-0.13964,7e-05,16.65684]
[1778974236282,41.06,78201.74,79.6,-0.13968,7e-05,16.65793]
[1778974241317,41.06,78202.43,79.6,-0.13962,7e-05,16.65357]
[1778974249602,41.06,78202.79,79.6,-0.13959,7e-05,16.65118]
[1778974256422,41.06,78202.77,79.6,-0.13958,7e-05,16.65033]
[1778974261458,41.06,78202.51,79.6,-0.1396,7e-05,16.65136]
[1778974266493,41.06,78203.72,79.6,-0.1395,7e-05,16.64405]
[1778974271528,41.06,78203.83,79.6,-0.13949,7e-05,16.64305]
[1778974276563,41.06,78204.93,79.6,-0.13941,7e-05,16.6365]
[1778974281782,41.06,78207.01,79.6,-0.13925,7e-05,16.62451]
[1778974287640,41.06,78215.58,79.6,-0.13864,7e-05,16.57625]
[1778974289745,41.06,78215.7,79.6,-0.13863,7e-05,16.57559]
[1778974289794,41.06,78215.7,79.6,-0.13863,7e-05,16.57559]
[1778974289846,41.06,78215.7,79.6,-0.13863,7e-05,16.5756]
[1778974290740,41.06,78215.7,79.6,-0.13863,7e-05,16.5756]
[1778974296703,41.05,78215.22,79.6,-0.13862,7e-05,16.57322]
[1778974301738,41.05,78217.43,79.6,-0.13845,7e-05,16.55987]
[1778974303020,41.05,78217.43,79.6,-0.13845,7e-05,16.55987]
[1778974303097,41.05,78217.43,79.6,-0.13845,7e-05,16.55987]
[1778974303752,41.05,78217.55,79.6,-0.13844,7e-05,16.55907]
[1778974309357,41.05,78217.25,79.6,-0.13847,7e-05,16.56098]
[1778974315482,41.05,78217.14,79.6,-0.13848,7e-05,16.56182]
[1778974315574,41.05,78217.14,79.6,-0.13848,7e-05,16.56204]
[1778974316544,41.05,78217.14,79.6,-0.13848,7e-05,16.56204]
[1778974321878,41.05,78217.55,79.6,-0.13847,7e-05,16.56108]
[1778974326913,41.06,78217.7,79.6,-0.13847,7e-05,16.56138]
[1778974332603,41.06,78217.42,79.6,-0.1385,7e-05,16.56387]
[1778974341016,41.06,78217.55,79.6,-0.13852,7e-05,16.5654]
[1778974349707,41.07,78217.34,79.6,-0.13855,7e-05,16.56749]
[1778974358135,41.07,78217.41,79.6,-0.13855,7e-05,16.56628]
[1778974365184,41.08,78217.43,79.6,-0.13857,7e-05,16.56742]
[1778974366117,41.08,78217.43,79.6,-0.13857,7e-05,16.56742]
[1778974366250,41.08,78217.43,79.6,-0.13857,7e-05,16.56742]
[1778974366894,41.08,78217.43,79.6,-0.13857,7e-05,16.56742]
[1778974366337,41.08,78218.75,79.6,-0.13847,7e-05,16.56014]
[1778974367204,41.08,78218.75,79.6,-0.13847,7e-05,16.56014]
[1778974367593,41.08,78218.75,79.6,-0.13847,7e-05,16.56014]
[1778974380289,41.08,78220.32,79.6,-0.13838,7e-05,16.55278]
[1778974385324,41.08,78220.41,79.6,-0.13838,7e-05,16.55304]
[1778974386517,41.08,78220.41,79.6,-0.13838,7e-05,16.55304]
[1778974386593,41.08,78220.41,79.6,-0.13839,7e-05,16.55321]
[1778974387733,41.08,78220.41,79.6,-0.13839,7e-05,16.55321]
[1778974393380,41.08,78211.48,79.6,-0.13904,7e-05,16.60477]
[1778974398415,41.09,78212.07,79.6,-0.13901,7e-05,16.60235]
[1778974405464,41.09,78211.84,79.6,-0.13904,7e-05,16.60492]
[1778974410827,41.09,78211.84,79.6,-0.13904,7e-05,16.60492]
[1778974417548,41.09,78211.92,79.6,-0.13904,7e-05,16.60298]
[1778974421109,41.09,78212.41,79.6,-0.13901,7e-05,16.60076]
[1778974421467,41.09,78212.41,79.6,-0.13901,7e-05,16.60076]
[1778974427713,41.1,78212.89,79.6,-0.13899,7e-05,16.59881]
[1778974428342,41.1,78215.64,79.6,-0.1388,7e-05,16.58408]
[1778974430423,41.1,78217.24,79.6,-0.13869,7e-05,16.57548]
[1778974430784,41.1,78217.24,79.6,-0.13869,7e-05,16.57548]
[1778974434089,41.1,78216.89,79.6,-0.13872,7e-05,16.57823]
[1778974434193,41.1,78216.89,79.6,-0.13872,7e-05,16.57823]
[1778974435674,41.1,78216.93,79.6,-0.13872,7e-05,16.57794]
[1778974440710,41.1,78216.51,79.6,-0.13875,7e-05,16.58007]
[1778974445745,41.1,78218.01,79.6,-0.13863,7e-05,16.57129]
[1778974450781,41.1,78217.46,79.6,-0.13867,7e-05,16.57401]
[1778974451127,41.1,78217.46,79.6,-0.13867,7e-05,16.57401]
[1778974451195,41.1,78217.46,79.6,-0.13867,7e-05,16.57401]
[1778974452795,41.1,78217.5,79.6,-0.13867,7e-05,16.57407]
[1778974458837,41.1,78217.3,79.6,-0.13869,7e-05,16.57596]
[1778974463872,41.1,78217.1,79.6,-0.13871,7e-05,16.57764]
[1778974475957,41.1,78216.95,79.6,-0.13872,7e-05,16.57594]
[1778974481066,41.1,78216.77,79.6,-0.13873,7e-05,16.57723]
[1778974489050,41.11,78206.94,79.6,-0.13944,7e-05,16.63293]
[1778974491158,41.11,78206.94,79.6,-0.13944,7e-05,16.63293]
[1778974497106,41.11,78203.2,79.6,-0.13971,7e-05,16.65393]
[1778974502141,41.1,78203.94,79.6,-0.13966,7e-05,16.64973]
[1778974504838,41.1,78204.58,79.6,-0.13961,7e-05,16.64613]
[1778974505447,41.11,78204.4,79.6,-0.13963,7e-05,16.64717]
[1778974505824,41.11,78204.4,79.6,-0.13963,7e-05,16.64717]
[1778974506455,41.11,78208.69,79.6,-0.13932,7e-05,16.62304]
[1778974506890,41.11,78208.69,79.6,-0.13932,7e-05,16.62304]
[1778974506916,41.11,78208.69,79.6,-0.13932,7e-05,16.62304]
[1778974507225,41.11,78209.16,79.6,-0.13928,7e-05,16.62045]
[1778974507494,41.11,78209.16,79.6,-0.13928,7e-05,16.62045]
[1778974507595,41.11,78213.36,79.6,-0.13898,7e-05,16.59679]
[1778974508307,41.11,78213.36,79.6,-0.13898,7e-05,16.59679]
[1778974511086,41.1,78217.75,79.6,-0.13866,7e-05,16.57185]
[1778974511801,41.1,78217.75,79.6,-0.13866,7e-05,16.57185]
[1778974512445,41.1,78217.96,79.6,-0.13864,7e-05,16.57038]
[1778974513435,41.1,78216.71,79.6,-0.13873,7e-05,16.57743]
[1778974514890,41.1,78217.76,79.6,-0.13866,7e-05,16.57141]
[1778974519282,41.1,78217.73,79.6,-0.13866,7e-05,16.57129]
[1778974519393,41.1,78217.73,79.6,-0.13866,7e-05,16.57129]
[1778974519494,41.1,78217.73,79.6,-0.13865,7e-05,16.57101]
[1778974530337,41.11,78218.07,79.6,-0.13865,7e-05,16.57052]
[1778974535397,41.11,78218.07,79.6,-0.13863,7e-05,16.56737]
[1778974541985,41.11,78219.24,79.6,-0.13855,7e-05,16.56163]
[1778974547882,41.11,78219.56,79.6,-0.13854,7e-05,16.56022]
[1778974551891,41.11,78220.22,79.6,-0.1385,7e-05,16.55738]
[1778974557530,41.11,78220.51,79.6,-0.13849,7e-05,16.55658]
[1778974562566,41.11,78220.58,79.6,-0.13849,7e-05,16.55674]
[1778974566039,41.12,78220.54,79.6,-0.1385,7e-05,16.55717]
[1778974571629,41.12,78220.43,79.6,-0.13851,7e-05,16.55849]
[1778974576664,41.12,78220.47,79.6,-0.13852,7e-05,16.55874]
[1778974581699,41.12,78219.94,79.6,-0.13856,7e-05,16.56216]
[1778974587743,41.12,78219.87,79.6,-0.13857,7e-05,16.56305]
[1778974594790,41.12,78220.08,79.6,-0.13854,7e-05,16.55876]
[1778974599825,41.12,78220.03,79.6,-0.13855,7e-05,16.55952]
[1778974604860,41.12,78219.97,79.6,-0.13856,7e-05,16.56025]
[1778974609895,41.12,78220.04,79.6,-0.13856,7e-05,16.56024]
[1778974618958,41.13,78220.03,79.6,-0.13857,7e-05,16.56096]
[1778974622449,41.13,78219.02,79.6,-0.13864,7e-05,16.56687]
[1778974628593,41.13,78219.99,79.6,-0.13858,7e-05,16.56174]
[1778974631399,41.13,78219.96,79.6,-0.13858,7e-05,16.56212]
[1778974633070,41.13,78219.71,79.6,-0.1386,7e-05,16.56367]
[1778974638942,41.13,78216.79,79.6,-0.13881,7e-05,16.58034]
[1778974648161,41.13,78216.8,79.6,-0.13882,7e-05,16.58073]
[1778974662260,41.13,78216.78,79.6,-0.1388,7e-05,16.57777]
[1778974667295,41.13,78220.83,79.6,-0.13852,7e-05,16.55531]
[1778974672034,41.13,78220.94,79.6,-0.13851,7e-05,16.55492]
[1778974675391,41.13,78218.74,79.6,-0.13867,7e-05,16.56759]
[1778974675893,41.13,78218.74,79.6,-0.13867,7e-05,16.56759]
[1778974676771,41.13,78216.89,79.6,-0.13881,7e-05,16.5781]
[1778974677327,41.13,78215.3,79.6,-0.13892,7e-05,16.58705]
[1778974686098,41.13,78214.55,79.6,-0.13898,7e-05,16.59138]
[1778974694485,41.13,78214.57,79.6,-0.13898,7e-05,16.59159]
[1778974700104,41.13,78214.03,79.6,-0.13902,7e-05,16.59469]
[1778974700656,41.13,78206.25,79.6,-0.13958,7e-05,16.63849]
[1778974702667,41.13,78203.28,79.6,-0.13979,7e-05,16.65515]
[1778974708583,41.13,78201.14,79.6,-0.13994,7e-05,16.66677]
[1778974711113,41.13,78200.77,79.6,-0.13996,7e-05,16.66872]
[1778974717907,41.13,78200.51,79.6,-0.13996,7e-05,16.6662]
[1778974721348,41.13,78199.98,79.6,-0.13999,7e-05,16.66891]
[1778974722941,41.13,78200.33,79.6,-0.13996,7e-05,16.66688]
[1778974728820,41.13,78199.07,79.6,-0.14005,7e-05,16.67368]
[1778974730501,41.13,78195.05,79.6,-0.14034,7e-05,16.69619]
[1778974730826,41.13,78195.05,79.6,-0.14034,7e-05,16.69619]
[1778974739801,41.13,78198.27,79.6,-0.1401,7e-05,16.67739]
[1778974745843,41.13,78201.53,79.6,-0.13986,7e-05,16.65889]
[1778974751215,41.13,78201.33,79.6,-0.13988,7e-05,16.65999]
[1778974756834,41.13,78199.39,79.6,-0.14002,7e-05,16.67088]
[1778974761957,41.13,78199.38,79.6,-0.14002,7e-05,16.67082]
[1778974766992,41.13,78199.2,79.6,-0.14003,7e-05,16.67173]
[1778974772181,41.13,78199.24,79.6,-0.14,7e-05,16.66777]
[1778974777248,41.13,78199.2,79.6,-0.14,7e-05,16.66797]
[1778974778232,41.13,78199.24,79.6,-0.14,7e-05,16.6677]
[1778974784860,41.13,78199.32,79.6,-0.13999,7e-05,16.6672]
[1778974785417,41.13,78199.32,79.6,-0.13999,7e-05,16.66719]
[1778974786126,41.13,78199.29,79.6,-0.13999,7e-05,16.66726]
[1778974792168,41.13,78199.82,79.6,-0.13995,7e-05,16.66373]
[1778974793664,41.12,78200.61,79.6,-0.13989,7e-05,16.65919]
[1778974794182,41.12,78201.33,79.6,-0.13984,7e-05,16.65515]
[1778974795726,41.12,78201.35,79.6,-0.13984,7e-05,16.65506]
[1778974796196,41.12,78201.31,79.6,-0.13984,7e-05,16.65522]
[1778974801915,41.12,78200.77,79.6,-0.13988,7e-05,16.65803]
[1778974802238,41.12,78200.7,79.6,-0.13988,7e-05,16.65834]
[1778974807276,41.12,78198.7,79.6,-0.14003,7e-05,16.66985]
[1778974812427,41.12,78196.17,79.6,-0.14021,7e-05,16.68417]
[1778974819361,41.12,78195.07,79.6,-0.14029,7e-05,16.69042]
[1778974824396,41.12,78195.49,79.6,-0.14026,7e-05,16.68804]
[1778974829431,41.12,78195.88,79.6,-0.14023,7e-05,16.68583]
[1778974835355,41.12,78195.88,79.6,-0.14023,7e-05,16.68583]
[1778974841056,41.12,78195.88,79.6,-0.14021,7e-05,16.68214]
[1778974847557,41.12,78195.34,79.6,-0.14025,7e-05,16.68514]
[1778974858639,41.12,78195.15,79.6,-0.14026,7e-05,16.6861]
[1778974863674,41.12,78194.72,79.6,-0.14029,7e-05,16.68848]
[1778974868811,41.12,78189.32,79.6,-0.14068,7e-05,16.71879]
[1778974872606,41.12,78185.86,79.6,-0.14093,7e-05,16.73809]
[1778974877772,41.12,78184.69,79.6,-0.141,7e-05,16.74404]
[1778974882807,41.12,78184.05,79.6,-0.14104,7e-05,16.74714]
[1778974888484,41.12,78184.05,79.6,-0.14104,7e-05,16.74714]
[1778974897915,41.12,78184.38,79.6,-0.14097,7e-05,16.7398]
[1778974904869,41.12,78184.3,79.6,-0.14097,7e-05,16.73971]
[1778974909999,41.11,78178.65,79.6,-0.14137,7e-05,16.77028]
[1778974921112,41.11,78178.62,79.6,-0.14135,7e-05,16.76842]
[1778974927154,41.11,78178.61,79.6,-0.14133,7e-05,16.7672]
[1778974932243,41.1,78179.73,79.6,-0.14124,7e-05,16.76001]
[1778974938231,41.1,78179.7,79.6,-0.14123,7e-05,16.75915]
[1778974944273,41.1,78179.36,79.6,-0.14124,7e-05,16.76004]
[1778974949308,41.1,78178.75,79.6,-0.14127,7e-05,16.76261]
[1778974954343,41.1,78177.71,79.6,-0.14131,7e-05,16.76391]
[1778974959378,41.09,78177.38,79.6,-0.14133,7e-05,16.7649]
[1778974964413,41.09,78177.45,79.6,-0.14131,7e-05,16.76363]
[1778974969448,41.09,78178.27,79.6,-0.14124,7e-05,16.75817]
[1778974974483,41.09,78178.34,79.6,-0.14123,7e-05,16.75696]
[1778974979518,41.09,78178.2,79.6,-0.14123,7e-05,16.75694]
[1778974984553,41.08,78178.34,79.6,-0.14121,7e-05,16.75535]
[1778974989588,41.08,78178.3,79.6,-0.1412,7e-05,16.75479]
[1778974995630,41.08,78178.28,79.6,-0.14119,7e-05,16.75397]
[1778975005014,41.08,78178.28,79.6,-0.14119,7e-05,16.75397]
[1778975006085,41.08,78178.28,79.6,-0.14117,7e-05,16.75259]
[1778975011743,41.08,78186.64,79.6,-0.14053,7e-05,16.70098]
[1778975017567,41.08,78186.81,79.6,-0.14052,7e-05,16.69984]
[1778975026848,41.07,78193.53,79.6,-0.14002,7e-05,16.66111]
[1778975030124,41.07,78193.68,79.6,-0.14001,7e-05,16.66021]
[1778975036922,41.07,78194.11,79.6,-0.13997,7e-05,16.65757]
[1778975042964,41.07,78194.1,79.6,-0.13997,7e-05,16.6575]
[1778975046367,41.07,78194.23,79.6,-0.13996,7e-05,16.65675]
[1778975053037,41.07,78194.08,79.6,-0.13997,7e-05,16.6574]
[1778975058072,41.07,78193.23,79.6,-0.14003,7e-05,16.66209]
[1778975059350,41.07,78193.23,79.6,-0.14003,7e-05,16.66209]
[1778975066130,41.07,78193.79,79.6,-0.13999,7e-05,16.65873]
[1778975071165,41.07,78193.29,79.6,-0.14,7e-05,16.65775]
[1778975076200,41.07,78193.4,79.6,-0.13999,7e-05,16.65701]
[1778975082242,41.07,78193.48,79.6,-0.13998,7e-05,16.65644]
[1778975087278,41.07,78193.9,79.6,-0.13995,7e-05,16.65398]
[1778975095334,41.07,78192.27,79.6,-0.14007,7e-05,16.66305]
[1778975100380,41.07,78192.2,79.6,-0.14007,7e-05,16.66337]
[1778975105128,41.07,78201.59,79.6,-0.13939,7e-05,16.61049]
[1778975110440,41.07,78200.23,79.6,-0.1395,7e-05,16.61853]
[1778975115215,41.07,78200.32,79.6,-0.13949,7e-05,16.6183]
[1778975122452,41.07,78200.36,79.6,-0.13949,7e-05,16.61822]
[1778975131864,41.07,78200.32,79.6,-0.1395,7e-05,16.61914]
[1778975133554,41.07,78200.32,79.6,-0.13949,7e-05,16.61602]
[1778975139643,41.08,78199.6,79.6,-0.13955,7e-05,16.62087]
[1778975144678,41.08,78199.9,79.6,-0.13953,7e-05,16.61971]
[1778975154748,41.08,78199.9,79.6,-0.13955,7e-05,16.6208]
[1778975164894,41.08,78200.89,79.6,-0.13948,7e-05,16.61545]
[1778975169913,41.08,78200.89,79.6,-0.13949,7e-05,16.61667]
[1778975175895,41.09,78201.45,79.6,-0.13947,7e-05,16.61465]
[1778975180930,41.09,78201.4,79.6,-0.13948,7e-05,16.61557]
[1778975186367,41.09,78201.32,79.6,-0.13949,7e-05,16.61651]
[1778975190700,41.09,78200.51,79.6,-0.13955,7e-05,16.62158]
[1778975195976,41.09,78196.35,79.6,-0.13984,7e-05,16.64193]
[1778975198082,41.09,78196.2,79.6,-0.13985,7e-05,16.64295]
[1778975198193,41.09,78196.2,79.6,-0.13985,7e-05,16.64295]
[1778975198294,41.09,78195.83,79.6,-0.13988,7e-05,16.64513]
[1778975201762,41.09,78196.32,79.6,-0.13985,7e-05,16.64298]
[1778975201876,41.09,78196.35,79.6,-0.13985,7e-05,16.64311]
[1778975202393,41.09,78196.35,79.6,-0.13985,7e-05,16.64311]
[1778975202798,41.09,78196.35,79.6,-0.13985,7e-05,16.64311]
[1778975202494,41.1,78196.35,79.6,-0.13986,7e-05,16.64393]
[1778975207942,41.1,78196.25,79.6,-0.13989,7e-05,16.64654]
[1778975213159,41.11,78195.67,79.6,-0.13997,7e-05,16.65286]
[1778975218194,41.11,78197.27,79.6,-0.13989,7e-05,16.64638]
[1778975225243,41.12,78197.25,79.6,-0.13994,7e-05,16.65003]
[1778975236321,41.13,78197.13,79.6,-0.14001,7e-05,16.6562]
[1778975245932,41.14,78197.13,79.6,-0.14004,7e-05,16.65866]
[1778975251426,41.15,78197.27,79.6,-0.14007,7e-05,16.65906]
[1778975257473,41.15,78197.71,79.6,-0.14007,7e-05,16.65949]
[1778975262508,41.16,78197.7,79.6,-0.14011,7e-05,16.66241]
[1778975264109,41.16,78197.7,79.6,-0.14011,7e-05,16.66241]
[1778975264522,41.16,78202.64,79.6,-0.13976,7e-05,16.63531]
[1778975271571,41.17,78204.91,79.6,-0.13962,7e-05,16.62463]
[1778975276845,41.17,78203.21,79.6,-0.13976,7e-05,16.63537]
[1778975286677,41.18,78200.14,79.6,-0.14002,7e-05,16.65554]
[1778975291712,41.18,78200.31,79.6,-0.14002,7e-05,16.65585]
[1778975297015,41.18,78194.83,79.6,-0.14043,7e-05,16.68784]
[1778975304807,41.18,78193.58,79.6,-0.14053,7e-05,16.69584]
[1778975309656,41.19,78191.14,79.6,-0.14073,7e-05,16.71081]
[1778975309841,41.19,78191.02,79.6,-0.14074,7e-05,16.71163]
[1778975314876,41.19,78185.36,79.6,-0.14114,7e-05,16.74142]
[1778975319911,41.19,78185.21,79.6,-0.14117,7e-05,16.74368]
[1778975324946,41.2,78184.76,79.6,-0.14122,7e-05,16.74754]
[1778975335017,41.2,78184.76,79.6,-0.14125,7e-05,16.75003]
[1778975341058,41.2,78184.65,79.6,-0.14128,7e-05,16.75202]
[1778975346441,41.21,78184.53,79.6,-0.1413,7e-05,16.75355]
[1778975352065,41.21,78184.53,79.6,-0.1413,7e-05,16.75376]
[1778975354259,41.21,78184.34,79.6,-0.14133,7e-05,16.75627]
[1778975355047,41.21,78184.34,79.6,-0.14133,7e-05,16.75627]
[1778975354917,41.21,78179.91,79.6,-0.14166,7e-05,16.78148]
[1778975355911,41.21,78179.91,79.6,-0.14166,7e-05,16.78148]
[1778975355973,41.21,78175.01,79.6,-0.14201,7e-05,16.80918]
[1778975356397,41.21,78175.01,79.6,-0.14201,7e-05,16.80918]
[1778975362205,41.21,78170.55,79.6,-0.14235,7e-05,16.83493]
[1778975363372,41.21,78170.55,79.6,-0.14235,7e-05,16.83493]
[1778975366625,41.21,78170.31,79.6,-0.14237,7e-05,16.83638]
[1778975366670,41.21,78170.27,79.6,-0.14237,7e-05,16.837]
[1778975368305,41.21,78170.27,79.6,-0.14237,7e-05,16.837]
[1778975368329,41.21,78170.27,79.6,-0.14238,7e-05,16.83702]
[1778975379138,41.21,78167.49,79.6,-0.14258,7e-05,16.85295]
[1778975384052,41.22,78167.49,79.6,-0.14257,7e-05,16.85008]
[1778975389394,41.22,78169.03,79.6,-0.14247,7e-05,16.84238]
[1778975391432,41.22,78169.83,79.6,-0.14241,7e-05,16.838]
[1778975397544,41.22,78170.07,79.6,-0.1424,7e-05,16.83746]
[1778975397644,41.22,78170.0,79.6,-0.14241,7e-05,16.83812]
[1778975403492,41.22,78170.23,79.6,-0.1424,7e-05,16.83729]
[1778975407806,41.22,78170.14,79.6,-0.14241,7e-05,16.83799]
[1778975407821,41.22,78170.14,79.6,-0.14241,7e-05,16.83799]
[1778975407874,41.22,78170.14,79.6,-0.14241,7e-05,16.83799]
[1778975407927,41.22,78170.11,79.6,-0.14241,7e-05,16.83836]
[1778975409534,41.22,78156.01,79.6,-0.14345,7e-05,16.91785]
[1778975415101,41.22,78155.4,79.6,-0.1435,7e-05,16.92143]
[1778975424639,41.22,78148.57,79.6,-0.144,7e-05,16.96003]
[1778975429807,41.22,78148.58,79.6,-0.144,7e-05,16.95983]
[1778975429897,41.22,78148.58,79.6,-0.144,7e-05,16.95983]
[1778975429977,41.22,78148.58,79.6,-0.144,7e-05,16.95983]
[1778975430023,41.22,78148.58,79.6,-0.144,7e-05,16.95983]
[1778975430106,41.22,78148.55,79.6,-0.144,7e-05,16.95998]
[1778975435716,41.22,78141.46,79.6,-0.14451,7e-05,16.9971]
[1778975440752,41.23,78140.5,79.6,-0.14459,7e-05,17.0032]
[1778975445787,41.23,78140.25,79.6,-0.14461,7e-05,17.00525]
[1778975452836,41.23,78140.5,79.6,-0.14461,7e-05,17.0047]
[1778975457871,41.23,78139.38,79.6,-0.1447,7e-05,17.01159]
[1778975462906,41.23,78139.35,79.6,-0.14471,7e-05,17.0123]
[1778975467941,41.23,78138.43,79.6,-0.14478,7e-05,17.01796]
[1778975472976,41.23,78137.84,79.6,-0.14483,7e-05,17.02166]
[1778975478077,41.24,78135.18,79.6,-0.14503,7e-05,17.03695]
[1778975478264,41.24,78135.18,79.6,-0.14503,7e-05,17.03695]
[1778975479027,41.24,78135.18,79.6,-0.14503,7e-05,17.03695]
[1778975484044,41.24,78135.53,79.6,-0.14501,7e-05,17.0352]
[1778975484123,41.24,78135.39,79.6,-0.14502,7e-05,17.03604]
[1778975484848,41.24,78135.39,79.6,-0.14502,7e-05,17.03604]
[1778975486442,41.24,78134.45,79.6,-0.14509,7e-05,17.0418]
[1778975493151,41.24,78134.63,79.6,-0.14507,7e-05,17.03841]
[1778975494200,41.24,78134.63,79.6,-0.14507,7e-05,17.03841]
[1778975499228,41.24,78133.09,79.6,-0.1452,7e-05,17.04844]
[1778975504263,41.24,78132.48,79.6,-0.14526,7e-05,17.05277]
[1778975505409,41.24,78132.48,79.6,-0.14526,7e-05,17.05277]
[1778975510458,41.25,78131.05,79.6,-0.14538,7e-05,17.06187]
[1778975512945,41.25,78127.48,79.6,-0.14564,7e-05,17.08214]
[1778975518362,41.25,78124.9,79.6,-0.14585,7e-05,17.09753]
[1778975523400,41.25,78124.23,79.6,-0.1459,7e-05,17.10183]
[1778975529852,41.25,78123.9,79.6,-0.14593,7e-05,17.10388]
[1778975534880,41.25,78123.83,79.6,-0.14594,7e-05,17.10491]
[1778975540945,41.25,78123.77,79.6,-0.14596,7e-05,17.10581]
[1778975541400,41.25,78123.95,79.6,-0.14594,7e-05,17.10495]
[1778975543848,41.25,78123.35,79.6,-0.14599,7e-05,17.10846]
[1778975544027,41.25,78123.35,79.6,-0.14599,7e-05,17.10846]
[1778975544076,41.25,78121.25,79.6,-0.14615,7e-05,17.12034]
[1778975544889,41.25,78121.25,79.6,-0.14615,7e-05,17.12034]
[1778975545590,41.26,78120.02,79.6,-0.14624,7e-05,17.1275]
[1778975547814,41.26,78119.56,79.6,-0.14628,7e-05,17.13033]
[1778975547973,41.26,78119.56,79.6,-0.14628,7e-05,17.13033]
[1778975548074,41.26,78116.58,79.6,-0.14651,7e-05,17.14754]
[1778975548593,41.26,78116.58,79.6,-0.14651,7e-05,17.14754]
[1778975548613,41.26,78116.58,79.6,-0.14651,7e-05,17.14754]
[1778975548793,41.26,78116.58,79.6,-0.14651,7e-05,17.14754]
[1778975548841,41.26,78112.86,79.6,-0.14679,7e-05,17.16874]
[1778975554625,41.26,78114.97,79.6,-0.14663,7e-05,17.15495]
[1778975560813,41.26,78116.13,79.6,-0.14656,7e-05,17.1501]
[1778975566059,41.27,78116.06,79.6,-0.14659,7e-05,17.15217]
[1778975571744,41.28,78114.0,79.6,-0.14679,7e-05,17.16749]
[1778975577789,41.28,78114.08,79.6,-0.14681,7e-05,17.16942]
[1778975582824,41.29,78114.32,79.6,-0.14683,7e-05,17.17043]
[1778975588866,41.29,78114.18,79.6,-0.14687,7e-05,17.17356]
[1778975593901,41.3,78114.48,79.6,-0.14687,7e-05,17.1738]
[1778975598936,41.3,78114.48,79.6,-0.14689,7e-05,17.17572]
[1778975604945,41.3,78113.9,79.6,-0.14695,7e-05,17.18012]
[1778975610013,41.31,78114.83,79.6,-0.14692,7e-05,17.17791]
[1778975616055,41.32,78114.83,79.6,-0.14693,7e-05,17.17651]
[1778975621090,41.32,78114.83,79.6,-0.14695,7e-05,17.17839]
[1778975626125,41.33,78114.48,79.6,-0.147,7e-05,17.18221]
[1778975631160,41.33,78115.14,79.6,-0.14697,7e-05,17.18032]
[1778975636860,41.33,78115.89,79.6,-0.14694,7e-05,17.17793]
[1778975640716,41.34,78115.89,79.6,-0.14695,7e-05,17.17903]
[1778975641231,41.34,78115.92,79.6,-0.14696,7e-05,17.17953]
[1778975647232,41.34,78115.84,79.6,-0.14698,7e-05,17.18116]
[1778975653314,41.35,78115.84,79.6,-0.14701,7e-05,17.18349]
[1778975658349,41.35,78115.8,79.6,-0.14703,7e-05,17.18516]
[1778975660228,41.35,78115.84,79.6,-0.14703,7e-05,17.18522]
[1778975660242,41.35,78115.84,79.6,-0.14703,7e-05,17.18522]
[1778975660260,41.35,78115.84,79.6,-0.14703,7e-05,17.18522]
[1778975660294,41.35,78115.84,79.6,-0.14703,7e-05,17.18522]
[1778975660363,41.35,78115.83,79.6,-0.14704,7e-05,17.18556]
[1778975666405,41.35,78118.49,79.6,-0.14685,7e-05,17.17162]
[1778975669573,41.35,78118.46,79.6,-0.14686,7e-05,17.17213]
[1778975672757,41.35,78118.35,79.6,-0.14685,7e-05,17.16957]
[1778975672893,41.35,78118.35,79.6,-0.14685,7e-05,17.16957]
[1778975672994,41.35,78118.35,79.6,-0.14685,7e-05,17.1699]
[1778975678491,41.36,78118.35,79.6,-0.14688,7e-05,17.17175]
[1778975683526,41.36,78118.46,79.6,-0.14689,7e-05,17.17295]
[1778975689568,41.37,78118.36,79.6,-0.14693,7e-05,17.17567]
[1778975691229,41.37,78118.36,79.6,-0.14693,7e-05,17.17567]
[1778975691284,41.37,78118.5,79.6,-0.14693,7e-05,17.1756]
[1778975696617,41.37,78124.28,79.6,-0.14651,7e-05,17.14431]
[1778975698437,41.37,78124.47,79.6,-0.1465,7e-05,17.14349]
[1778975698631,41.37,78124.46,79.6,-0.1465,7e-05,17.1438]
[1778975700496,41.37,78124.46,79.6,-0.1465,7e-05,17.1438]
[1778975701047,41.38,78124.46,79.6,-0.14652,7e-05,17.14502]
[1778975703897,41.38,78138.16,79.6,-0.14551,7e-05,17.06887]
[1778975709837,41.38,78141.26,79.6,-0.14532,7e-05,17.05394]
[1778975709907,41.38,78141.26,79.6,-0.14532,7e-05,17.05394]
[1778975709938,41.38,78141.88,79.6,-0.14528,7e-05,17.05097]
[1778975717414,41.39,78145.26,79.6,-0.14505,7e-05,17.03347]
[1778975722800,41.39,78145.29,79.6,-0.14508,7e-05,17.03637]
[1778975729849,41.4,78145.06,79.6,-0.14513,7e-05,17.04001]
[1778975738419,41.4,78144.9,79.6,-0.14513,7e-05,17.03855]
[1778975740691,41.41,78151.38,79.6,-0.14468,7e-05,17.0042]
[1778975745961,41.41,78154.71,79.6,-0.14447,7e-05,16.98782]
[1778975750546,41.42,78154.64,79.6,-0.1445,7e-05,16.99025]
[1778975760062,41.43,78154.64,79.6,-0.14455,7e-05,16.99424]
[1778975765096,41.43,78154.57,79.6,-0.14458,7e-05,16.99658]
[1778975767487,41.43,78154.57,79.6,-0.14458,7e-05,16.99658]
[1778975772674,41.44,78154.46,79.6,-0.14462,7e-05,16.99992]
[1778975773636,41.44,78154.46,79.6,-0.14462,7e-05,16.99992]
[1778975774181,41.44,78154.46,79.6,-0.14462,7e-05,16.99992]
[1778975774282,41.44,78154.46,79.6,-0.14463,7e-05,17.00088]
[1778975778899,41.44,78154.5,79.6,-0.14465,7e-05,17.00258]
[1778975779197,41.44,78154.57,79.6,-0.14465,7e-05,17.00267]
[1778975785793,41.45,78154.46,79.6,-0.14467,7e-05,17.00418]
[1778975791281,41.46,78154.46,79.6,-0.14471,7e-05,17.00493]
[1778975796316,41.46,78154.65,79.6,-0.14472,7e-05,17.00611]
[1778975801351,41.47,78154.79,79.6,-0.14474,7e-05,17.00758]
[1778975807393,41.47,78155.11,79.6,-0.14475,7e-05,17.00849]
[1778975812428,41.48,78154.93,79.6,-0.14479,7e-05,17.01174]
[1778975818470,41.48,78155.24,79.6,-0.1448,7e-05,17.01267]
[1778975823507,41.49,78156.26,79.6,-0.14475,7e-05,17.0092]
[1778975829549,41.49,78156.23,79.6,-0.14479,7e-05,17.01205]
[1778975835591,41.5,78156.34,79.6,-0.14482,7e-05,17.01407]
[1778975840294,41.5,78156.16,79.6,-0.14485,7e-05,17.01638]
[1778975841364,41.51,78156.16,79.6,-0.14486,7e-05,17.01725]
[1778975846669,41.51,78156.91,79.6,-0.14483,7e-05,17.01498]
[1778975851704,41.51,78156.83,79.6,-0.14483,7e-05,17.01332]
[1778975858753,41.52,78156.82,79.6,-0.14485,7e-05,17.01547]
[1778975868823,41.52,78157.41,79.6,-0.14485,7e-05,17.01493]
[1778975878893,41.53,78157.41,79.6,-0.14488,7e-05,17.01758]
[1778975884330,41.53,78157.41,79.6,-0.14488,7e-05,17.01758]
[1778975891437,41.53,78157.38,79.6,-0.1449,7e-05,17.01924]
[1778975894219,41.54,78157.38,79.6,-0.14492,7e-05,17.02093]
[1778975894225,41.54,78157.38,79.6,-0.14492,7e-05,17.02093]
[1778975894363,41.54,78157.38,79.6,-0.14492,7e-05,17.02093]
[1778975894448,41.54,78157.38,79.6,-0.14493,7e-05,17.02164]
[1778975895414,41.54,78157.38,79.6,-0.14493,7e-05,17.02164]
[1778975901612,41.54,78150.07,79.6,-0.14549,7e-05,17.06383]
[1778975902394,41.54,78150.01,79.6,-0.1455,7e-05,17.06478]
[1778975907940,41.55,78150.02,79.6,-0.14552,7e-05,17.06623]
[1778975907993,41.55,78150.02,79.6,-0.14552,7e-05,17.06623]
[1778975908095,41.55,78150.02,79.6,-0.14552,7e-05,17.06681]
[1778975913133,41.55,78150.02,79.6,-0.14553,7e-05,17.06541]
[1778975920546,41.56,78147.89,79.6,-0.14571,7e-05,17.07968]
[1778975921788,41.56,78145.86,79.6,-0.14589,7e-05,17.09286]
[1778975927231,41.57,78141.6,79.6,-0.14623,7e-05,17.11921]
[1778975932267,41.57,78146.32,79.6,-0.14591,7e-05,17.09493]
[1778975937302,41.58,78146.68,79.6,-0.14592,7e-05,17.09518]
[1778975942337,41.58,78146.66,79.6,-0.14595,7e-05,17.09755]
[1778975947372,41.59,78146.72,79.6,-0.14597,7e-05,17.09946]
[1778975952407,41.59,78146.1,79.6,-0.14604,7e-05,17.10516]
[1778975957442,41.6,78146.2,79.6,-0.14606,7e-05,17.1068]
[1778975962478,41.6,78145.57,79.6,-0.14614,7e-05,17.11251]
[1778975967613,41.61,78144.97,79.6,-0.1462,7e-05,17.11756]
[1778975973556,41.61,78143.09,79.6,-0.14636,7e-05,17.12732]
[1778975980133,41.62,78142.94,79.6,-0.14638,7e-05,17.12896]
[1778975984539,41.62,78138.22,79.6,-0.14677,7e-05,17.15849]
[1778975989669,41.63,78136.45,79.6,-0.14692,7e-05,17.17043]
[1778975990958,41.63,78137.12,79.6,-0.14688,7e-05,17.16703]
[1778975991682,41.63,78120.56,79.6,-0.14811,7e-05,17.25996]
[1778975991849,41.63,78120.56,79.6,-0.14811,7e-05,17.25996]
[1778975991969,41.63,78120.56,79.6,-0.14811,7e-05,17.25996]
[1778975992970,41.63,78115.94,79.6,-0.14846,7e-05,17.28613]
[1778975997372,41.63,78118.66,79.6,-0.14828,7e-05,17.27208]
[1778975997385,41.63,78118.66,79.6,-0.14828,7e-05,17.27208]
[1778975997722,41.64,78118.66,79.6,-0.14828,7e-05,17.27284]
[1778976001544,41.64,78118.66,79.6,-0.1483,7e-05,17.2742]
[1778976002766,41.64,78118.71,79.6,-0.1483,7e-05,17.27426]
[1778976006665,41.64,78118.76,79.6,-0.14831,7e-05,17.27463]
[1778976007801,41.64,78135.19,79.6,-0.1471,7e-05,17.1839]
[1778976010427,41.64,78135.22,79.6,-0.1471,7e-05,17.18404]
[1778976015857,41.65,78139.23,79.6,-0.14683,7e-05,17.16395]
[1778976020892,41.65,78140.97,79.6,-0.14673,7e-05,17.15596]
[1778976024600,41.66,78142.44,79.6,-0.14663,7e-05,17.14883]
[1778976024662,41.66,78142.44,79.6,-0.14664,7e-05,17.14919]
[1778976030382,41.68,78148.24,79.6,-0.14636,7e-05,17.12838]
[1778976030483,41.7,78148.27,79.6,-0.14642,7e-05,17.13362]
[1778976030855,41.7,78148.27,79.6,-0.14642,7e-05,17.13362]
[1778976035997,41.7,78148.59,79.6,-0.1464,7e-05,17.12994]
[1778976041626,41.7,78151.8,79.6,-0.14618,7e-05,17.11349]
[1778976044387,41.71,78151.9,79.6,-0.14619,7e-05,17.11447]
[1778976051090,41.71,78152.51,79.6,-0.14617,7e-05,17.11305]
[1778976056141,41.72,78152.47,79.6,-0.14621,7e-05,17.11611]
[1778976060823,41.72,78152.72,79.6,-0.14622,7e-05,17.11678]
[1778976060887,41.72,78152.72,79.6,-0.14622,7e-05,17.11678]
[1778976060936,41.72,78152.72,79.6,-0.14622,7e-05,17.11678]
[1778976061894,41.72,78158.7,79.6,-0.14578,7e-05,17.0835]
[1778976062183,41.72,78162.71,79.6,-0.14549,7e-05,17.06161]
[1778976063067,41.72,78162.71,79.6,-0.14549,7e-05,17.06161]
[1778976068160,41.73,78173.28,79.6,-0.14474,7e-05,17.00433]
[1778976069559,41.73,78174.15,79.6,-0.14468,7e-05,16.99985]
[1778976070361,41.73,78174.53,79.6,-0.14466,7e-05,16.99847]
[1778976073929,41.73,78184.02,79.6,-0.14398,7e-05,16.94691]
[1778976074267,41.73,78184.69,79.6,-0.14394,7e-05,16.94362]
[1778976079302,41.74,78186.12,79.6,-0.14386,7e-05,16.93783]
[1778976082604,41.74,78187.89,79.6,-0.14374,7e-05,16.92843]
[1778976083121,41.74,78187.98,79.6,-0.14375,7e-05,16.92928]
[1778976083903,41.74,78187.94,79.6,-0.14375,7e-05,16.9295]
[1778976087888,41.75,78178.16,79.6,-0.14449,7e-05,16.98612]
[1778976093400,41.75,78180.28,79.6,-0.14434,7e-05,16.97288]
[1778976096525,41.75,78181.77,79.6,-0.14424,7e-05,16.96537]
[1778976097509,41.75,78181.83,79.6,-0.14424,7e-05,16.96543]
[1778976104782,41.76,78181.47,79.6,-0.14429,7e-05,16.96901]
[1778976110520,41.77,78181.76,79.6,-0.14432,7e-05,16.97132]
[1778976117569,41.77,78181.19,79.6,-0.14439,7e-05,16.97708]
[1778976122604,41.78,78181.28,79.6,-0.14441,7e-05,16.97834]
[1778976127641,41.78,78181.4,79.6,-0.14442,7e-05,16.97941]
[1778976133683,41.79,78181.33,79.6,-0.14445,7e-05,16.98186]
[1778976139725,41.79,78181.19,79.6,-0.14449,7e-05,16.98467]
[1778976145302,41.79,78181.05,79.6,-0.14451,7e-05,16.98645]
[1778976150802,41.8,78181.2,79.6,-0.14453,7e-05,16.98822]
[1778976155837,41.8,78181.21,79.6,-0.14453,7e-05,16.98613]
[1778976162886,41.81,78181.43,79.6,-0.14454,7e-05,16.98725]
[1778976168149,41.81,78181.11,79.6,-0.14458,7e-05,16.99039]
[1778976173963,41.82,78181.0,79.6,-0.14462,7e-05,16.99338]
[1778976184034,41.82,78181.03,79.6,-0.14466,7e-05,16.99651]
[1778976189069,41.83,78181.01,79.6,-0.14468,7e-05,16.99817]
[1778976196348,41.83,78180.98,79.6,-0.14469,7e-05,16.99864]
[1778976203167,41.84,78180.57,79.6,-0.14476,7e-05,17.0047]
[1778976206691,41.84,78179.72,79.6,-0.14483,7e-05,17.00996]
[1778976206793,41.84,78179.72,79.6,-0.14483,7e-05,17.00996]
[1778976206894,41.84,78179.58,79.6,-0.14485,7e-05,17.01126]
[1778976212230,41.84,78188.97,79.6,-0.14417,7e-05,16.95783]
[1778976218272,41.85,78193.67,79.6,-0.14387,7e-05,16.9352]
[1778976219917,41.85,78193.67,79.6,-0.14387,7e-05,16.9352]
[1778976220194,41.85,78193.67,79.6,-0.14387,7e-05,16.9352]
[1778976220286,41.85,78193.63,79.6,-0.14389,7e-05,16.93658]
[1778976225400,41.86,78193.61,79.6,-0.14391,7e-05,16.9382]
[1778976239419,41.87,78193.83,79.6,-0.14397,7e-05,16.94266]
[1778976245461,41.88,78194.02,79.6,-0.14398,7e-05,16.94388]
[1778976250830,41.88,78194.01,79.6,-0.144,7e-05,16.94545]
[1778976256774,41.89,78195.15,79.6,-0.14395,7e-05,16.94182]
[1778976262583,41.89,78197.6,79.6,-0.14381,7e-05,16.93097]
[1778976268625,41.9,78199.76,79.6,-0.14368,7e-05,16.9214]
[1778976273660,41.9,78200.81,79.6,-0.14361,7e-05,16.914]
[1778976278695,41.91,78201.07,79.6,-0.14362,7e-05,16.91469]
[1778976288792,41.91,78199.23,79.6,-0.14377,7e-05,16.92653]
[1778976297560,41.92,78199.32,79.6,-0.14381,7e-05,16.92968]
[1778976301611,41.92,78199.32,79.6,-0.14385,7e-05,16.93249]
[1778976306894,41.93,78210.49,79.6,-0.14308,7e-05,16.87374]
[1778976309611,41.93,78211.31,79.6,-0.14303,7e-05,16.86996]
[1778976310723,41.93,78211.26,79.6,-0.14304,7e-05,16.87062]
[1778976314841,41.94,78211.27,79.6,-0.14306,7e-05,16.87237]
[1778976319989,41.94,78211.08,79.6,-0.1431,7e-05,16.87574]
[1778976325024,41.95,78211.0,79.6,-0.14313,7e-05,16.878]
[1778976329034,41.95,78204.24,79.6,-0.14363,7e-05,16.91636]
[1778976333988,41.95,78197.54,79.6,-0.1441,7e-05,16.95062]
[1778976333988,41.95,78197.54,79.6,-0.1441,7e-05,16.95062]
[1778976334045,41.95,78197.54,79.6,-0.14411,7e-05,16.95143]
[1778976335428,41.95,78196.73,79.6,-0.14417,7e-05,16.95591]
[1778976335715,41.95,78196.73,79.6,-0.14417,7e-05,16.95591]
[1778976340809,41.96,78186.81,79.6,-0.14491,7e-05,17.01253]
[1778976341011,41.96,78186.81,79.6,-0.14491,7e-05,17.01253]
[1778976341112,41.96,78186.81,79.6,-0.14492,7e-05,17.0128]
[1778976342790,41.96,78186.78,79.6,-0.14492,7e-05,17.01321]
[1778976346784,41.96,78186.91,79.6,-0.14493,7e-05,17.01346]
[1778976352221,41.96,78193.38,79.6,-0.14448,7e-05,16.97925]
[1778976352909,41.96,78193.38,79.6,-0.14448,7e-05,16.97925]
[1778976352994,41.96,78193.38,79.6,-0.14448,7e-05,16.97925]
[1778976353010,41.97,78193.38,79.6,-0.14448,7e-05,16.97952]
[1778976358559,41.97,78191.53,79.6,-0.14464,7e-05,16.99155]
[1778976364306,41.98,78189.88,79.6,-0.14479,7e-05,17.0036]
[1778976369341,41.98,78189.71,79.6,-0.14483,7e-05,17.0065]
[1778976374376,41.99,78189.82,79.6,-0.14485,7e-05,17.00778]
[1778976379411,41.99,78189.7,79.6,-0.14488,7e-05,17.01027]
[1778976386399,41.99,78189.77,79.6,-0.14489,7e-05,17.01094]
[1778976392140,42.0,78182.4,79.6,-0.14543,7e-05,17.05088]
[1778976395102,42.0,78182.57,79.6,-0.14543,7e-05,17.05086]
[1778976395523,42.0,78182.53,79.6,-0.14544,7e-05,17.05139]
[1778976400558,42.01,78181.26,79.6,-0.14556,7e-05,17.06013]
[1778976405594,42.01,78181.38,79.6,-0.14557,7e-05,17.06117]
[1778976407948,42.01,78181.12,79.6,-0.1456,7e-05,17.06331]
[1778976407993,42.01,78181.12,79.6,-0.1456,7e-05,17.06331]
[1778976408615,42.01,78181.57,79.6,-0.14557,7e-05,17.06117]
[1778976408830,42.01,78181.57,79.6,-0.14557,7e-05,17.06117]
[1778976409847,42.01,78181.57,79.6,-0.14557,7e-05,17.06117]
[1778976415668,42.01,78181.15,79.6,-0.14561,7e-05,17.06456]
[1778976420648,42.02,78181.59,79.6,-0.14559,7e-05,17.06276]
[1778976420694,42.02,78181.59,79.6,-0.14559,7e-05,17.06276]
[1778976420704,42.02,78181.47,79.6,-0.1456,7e-05,17.06359]
[1778976425739,42.02,78185.75,79.6,-0.14531,7e-05,17.04181]
[1778976432789,42.03,78185.95,79.6,-0.14533,7e-05,17.04328]
[1778976437824,42.03,78186.19,79.6,-0.14533,7e-05,17.0438]
[1778976444530,42.03,78185.83,79.6,-0.14537,7e-05,17.04691]
[1778976450915,42.04,78184.64,79.6,-0.14551,7e-05,17.05712]
[1778976455952,42.05,78184.51,79.6,-0.14552,7e-05,17.05597]
[1778976460987,42.05,78184.39,79.6,-0.14555,7e-05,17.05847]
[1778976467029,42.06,78185.07,79.6,-0.14553,7e-05,17.05729]
[1778976472064,42.06,78184.86,79.6,-0.14557,7e-05,17.0603]
[1778976479421,42.06,78184.33,79.6,-0.14562,7e-05,17.06432]
[1778976485280,42.07,78186.69,79.6,-0.14549,7e-05,17.05458]
[1778976491018,42.07,78186.53,79.6,-0.14553,7e-05,17.05768]
[1778976491308,42.07,78186.53,79.6,-0.14553,7e-05,17.05768]
[1778976491667,42.07,78186.53,79.6,-0.14553,7e-05,17.05768]
[1778976491977,42.08,78186.6,79.6,-0.14553,7e-05,17.05765]
[1778976492209,42.08,78186.67,79.6,-0.14553,7e-05,17.05763]
[1778976497244,42.08,78186.69,79.6,-0.14554,7e-05,17.05834]
[1778976499524,42.08,78186.76,79.6,-0.14554,7e-05,17.05812]
[1778976499571,42.08,78186.58,79.6,-0.14555,7e-05,17.05928]
[1778976501446,42.08,78186.79,79.6,-0.14554,7e-05,17.05849]
[1778976501534,42.08,78186.79,79.6,-0.14554,7e-05,17.05849]
[1778976501594,42.08,78186.79,79.6,-0.14554,7e-05,17.05849]
[1778976501635,42.08,78186.81,79.6,-0.14554,7e-05,17.05874]
[1778976507314,42.08,78186.87,79.6,-0.14554,7e-05,17.05828]
[1778976508848,42.08,78186.87,79.6,-0.14554,7e-05,17.05828]
[1778976508945,42.08,78186.35,79.6,-0.14558,7e-05,17.06112]
[1778976510769,42.08,78186.35,79.6,-0.14558,7e-05,17.06112]
[1778976510867,42.08,78186.69,79.6,-0.14556,7e-05,17.05957]
[1778976516377,42.08,78186.54,79.6,-0.14554,7e-05,17.05657]
[1778976520647,42.08,78186.54,79.6,-0.14554,7e-05,17.05657]
[1778976520749,42.08,78186.54,79.6,-0.14554,7e-05,17.05648]
[1778976526801,42.08,78186.38,79.6,-0.14556,7e-05,17.0582]
[1778976526802,42.08,78186.38,79.6,-0.14556,7e-05,17.0582]
[1778976527085,42.08,78186.38,79.6,-0.14556,7e-05,17.05836]
[1778976527454,42.08,78186.55,79.6,-0.14555,7e-05,17.05759]
[1778976537526,42.09,78186.55,79.6,-0.14557,7e-05,17.05895]
[1778976542561,42.09,78186.48,79.6,-0.14558,7e-05,17.06]
[1778976549610,42.09,78186.86,79.6,-0.14557,7e-05,17.05883]
[1778976554645,42.09,78187.47,79.6,-0.14553,7e-05,17.05613]
[1778976560688,42.09,78187.44,79.6,-0.14554,7e-05,17.0571]
[1778976565723,42.1,78187.4,79.6,-0.14556,7e-05,17.05798]
[1778976575794,42.1,78186.8,79.6,-0.14559,7e-05,17.05886]
[1778976578538,42.1,78186.62,79.6,-0.14561,7e-05,17.0601]
[1778976580753,42.1,78200.25,79.6,-0.14462,7e-05,16.9853]
[1778976581422,42.1,78198.93,79.6,-0.14472,7e-05,16.99281]
[1778976582587,42.1,78198.12,79.6,-0.14478,7e-05,16.99749]
[1778976583727,42.1,78197.95,79.6,-0.1448,7e-05,16.99847]
[1778976584753,42.1,78197.95,79.6,-0.1448,7e-05,16.99867]
[1778976585826,42.1,78197.92,79.6,-0.1448,7e-05,16.99888]
[1778976587242,42.1,78197.15,79.6,-0.14486,7e-05,17.00336]
[1778976587602,42.1,78197.15,79.6,-0.14486,7e-05,17.00336]
[1778976593920,42.1,78205.99,79.6,-0.14423,7e-05,16.95581]
[1778976593981,42.1,78205.99,79.6,-0.14423,7e-05,16.95581]
[1778976594661,42.1,78205.99,79.6,-0.14423,7e-05,16.95581]
[1778976595538,42.1,78208.24,79.6,-0.14408,7e-05,16.94367]
[1778976595820,42.1,78208.24,79.6,-0.14408,7e-05,16.94367]
[1778976598641,42.11,78205.49,79.6,-0.14428,7e-05,16.95914]
[1778976598825,42.11,78205.49,79.6,-0.14428,7e-05,16.95914]
[1778976600260,42.11,78200.43,79.6,-0.14465,7e-05,16.98731]
[1778976601279,42.11,78201.66,79.6,-0.14456,7e-05,16.98075]
[1778976601328,42.11,78201.66,79.6,-0.14456,7e-05,16.98075]
[1778976603406,42.11,78202.63,79.6,-0.14449,7e-05,16.9756]
[1778976604412,42.11,78202.63,79.6,-0.1445,7e-05,16.97573]
[1778976610553,42.11,78205.09,79.6,-0.14433,7e-05,16.96285]
[1778976612775,42.11,78205.05,79.6,-0.14433,7e-05,16.96337]
[1778976617358,42.11,78211.97,79.6,-0.14384,7e-05,16.92604]
[1778976617928,42.11,78211.97,79.6,-0.14384,7e-05,16.92604]
[1778976618095,42.11,78212.08,79.6,-0.14384,7e-05,16.92557]
[1778976618196,42.11,78212.19,79.6,-0.14383,7e-05,16.92496]
[1778976621264,42.11,78209.51,79.6,-0.14402,7e-05,16.93993]
[1778976621938,42.11,78209.51,79.6,-0.14402,7e-05,16.93993]
[1778976624825,42.11,78208.96,79.6,-0.14406,7e-05,16.94285]
[1778976630173,42.11,78212.31,79.6,-0.14382,7e-05,16.92461]
[1778976633429,42.11,78212.36,79.6,-0.1438,7e-05,16.92091]
[1778976633494,42.11,78212.36,79.6,-0.1438,7e-05,16.92091]
[1778976633529,42.11,78212.51,79.6,-0.14379,7e-05,16.92017]
[1778976639240,42.12,78212.76,79.6,-0.14379,7e-05,16.92058]
[1778976644275,42.12,78212.67,79.6,-0.14382,7e-05,16.92254]
[1778976649569,42.12,78213.23,79.6,-0.14379,7e-05,16.92004]
[1778976649573,42.12,78213.23,79.6,-0.14379,7e-05,16.92004]
[1778976651148,42.12,78201.93,79.6,-0.14462,7e-05,16.98335]
[1778976652858,42.12,78197.78,79.6,-0.14492,7e-05,17.00632]
[1778976658373,42.13,78197.1,79.6,-0.14497,7e-05,17.01065]
[1778976664024,42.13,78197.29,79.6,-0.14496,7e-05,17.00978]
[1778976669876,42.13,78190.97,79.6,-0.14543,7e-05,17.04563]
[1778976670376,42.13,78190.96,79.6,-0.14544,7e-05,17.04582]
[1778976682543,42.13,78184.69,79.6,-0.14591,7e-05,17.08143]
[1778976688039,42.13,78184.07,79.6,-0.14595,7e-05,17.08496]
[1778976693602,42.13,78175.54,79.6,-0.14655,7e-05,17.12831]
[1778976696567,42.13,78174.11,79.6,-0.14665,7e-05,17.13607]
[1778976701677,42.13,78169.76,79.6,-0.14697,7e-05,17.15959]
[1778976706712,42.13,78170.83,79.6,-0.14688,7e-05,17.15333]
[1778976711747,42.13,78170.95,79.6,-0.14687,7e-05,17.15235]
[1778976716782,42.13,78170.17,79.6,-0.14692,7e-05,17.15633]
[1778976721817,42.13,78172.12,79.6,-0.14678,7e-05,17.14529]
[1778976726852,42.13,78184.61,79.6,-0.14586,7e-05,17.07629]
[1778976731887,42.13,78185.11,79.6,-0.14583,7e-05,17.07372]
[1778976736922,42.13,78185.65,79.6,-0.14579,7e-05,17.07091]
[1778976741957,42.13,78186.42,79.6,-0.14574,7e-05,17.06681]
[1778976748000,42.13,78186.91,79.6,-0.1457,7e-05,17.06427]
[1778976751363,42.13,78186.7,79.6,-0.1457,7e-05,17.0618]
[1778976756354,42.13,78185.95,79.6,-0.14575,7e-05,17.06551]
[1778976763106,42.13,78186.0,79.6,-0.14574,7e-05,17.06498]
[1778976768141,42.13,78186.75,79.6,-0.14568,7e-05,17.06086]
[1778976774428,42.13,78186.72,79.6,-0.14569,7e-05,17.06103]
[1778976780640,42.13,78186.56,79.6,-0.1457,7e-05,17.0619]
[1778976786267,42.13,78186.87,79.6,-0.14568,7e-05,17.06013]
[1778976791302,42.13,78187.07,79.6,-0.14566,7e-05,17.05896]
[1778976796337,42.13,78188.12,79.6,-0.14558,7e-05,17.05309]
[1778976802193,42.13,78188.8,79.6,-0.14553,7e-05,17.04931]
[1778976807634,42.13,78188.77,79.6,-0.14553,7e-05,17.04944]
[1778976813861,42.13,78188.94,79.6,-0.1455,7e-05,17.04476]
[1778976820607,42.13,78188.83,79.6,-0.1455,7e-05,17.0453]
[1778976825838,42.13,78189.24,79.6,-0.14547,7e-05,17.04299]
[1778976830871,42.13,78189.21,79.6,-0.14548,7e-05,17.0431]
[1778976831897,42.13,78189.21,79.6,-0.14547,7e-05,17.04309]
[1778976837377,42.13,78192.16,79.6,-0.14526,7e-05,17.02699]
[1778976839404,42.13,78185.21,79.6,-0.14577,7e-05,17.06531]
[1778976844676,42.13,78177.47,79.6,-0.14633,7e-05,17.1076]
[1778976849822,42.13,78176.96,79.6,-0.14636,7e-05,17.11017]
[1778976855756,42.12,78176.23,79.6,-0.14641,7e-05,17.11383]
[1778976860791,42.12,78175.79,79.6,-0.14644,7e-05,17.11599]
[1778976866050,42.12,78177.02,79.6,-0.14635,7e-05,17.10904]
[1778976871868,42.12,78176.44,79.6,-0.14636,7e-05,17.10827]
[1778976876903,42.12,78176.49,79.6,-0.14636,7e-05,17.10781]
[1778976881938,42.12,78176.53,79.6,-0.14635,7e-05,17.10741]
[1778976886973,42.12,78167.7,79.6,-0.14699,7e-05,17.15587]
[1778976896036,42.12,78168.19,79.6,-0.14695,7e-05,17.1523]
[1778976902078,42.12,78167.98,79.6,-0.14696,7e-05,17.15291]
[1778976907113,42.12,78176.13,79.6,-0.14636,7e-05,17.10778]
[1778976912148,42.12,78180.69,79.6,-0.14602,7e-05,17.08258]
[1778976917185,42.12,78180.6,79.6,-0.14603,7e-05,17.0832]
[1778976922220,42.12,78180.91,79.6,-0.14601,7e-05,17.08169]
[1778976927255,42.12,78182.71,79.6,-0.14588,7e-05,17.07205]
[1778976932290,42.12,78184.27,79.6,-0.14575,7e-05,17.06011]
[1778976937325,42.12,78185.11,79.6,-0.14569,7e-05,17.05582]
[1778976943367,42.12,78185.14,79.6,-0.1457,7e-05,17.05601]
[1778976948402,42.12,78185.09,79.6,-0.1457,7e-05,17.05652]
[1778976954444,42.12,78185.21,79.6,-0.1457,7e-05,17.05607]
[1778976959479,42.12,78185.29,79.6,-0.14569,7e-05,17.05576]
[1778976964738,42.12,78185.33,79.6,-0.14569,7e-05,17.05557]
[1778976966068,42.12,78185.34,79.6,-0.14569,7e-05,17.05562]
[1778976971563,42.12,78192.56,79.6,-0.14517,7e-05,17.01618]
[1778976976598,42.12,78193.05,79.6,-0.14514,7e-05,17.0139]
[1778976979064,42.13,78193.04,79.6,-0.14514,7e-05,17.01405]
[1778976986308,42.13,78192.37,79.6,-0.1452,7e-05,17.01831]
[1778976987924,42.13,78192.33,79.6,-0.14521,7e-05,17.019]
[1778976993804,42.13,78182.97,79.6,-0.14587,7e-05,17.06736]
[1778976999924,42.13,78182.97,79.6,-0.14587,7e-05,17.06742]
[1778977012850,42.13,78182.97,79.6,-0.14589,7e-05,17.06869]
[1778977017893,42.13,78183.02,79.6,-0.14589,7e-05,17.0688]
[1778977023927,42.13,78183.81,79.6,-0.14584,7e-05,17.06494]
[1778977029969,42.13,78183.17,79.6,-0.14589,7e-05,17.069]
[1778977035007,42.14,78182.58,79.6,-0.14594,7e-05,17.07254]
[1778977037707,42.14,78182.58,79.6,-0.14594,7e-05,17.07262]
[1778977038025,42.14,78180.19,79.6,-0.14611,7e-05,17.08583]
[1778977044067,42.14,78180.44,79.6,-0.1461,7e-05,17.08469]
[1778977050532,42.14,78180.46,79.6,-0.14609,7e-05,17.08461]
[1778977050593,42.14,78180.46,79.6,-0.14609,7e-05,17.08461]
[1778977050939,42.14,78180.46,79.6,-0.1461,7e-05,17.0848]
[1778977056790,42.14,78180.47,79.6,-0.14609,7e-05,17.08217]
[1778977062193,42.14,78180.47,79.6,-0.1461,7e-05,17.08346]
[1778977067228,42.14,78180.41,79.6,-0.14612,7e-05,17.08479]
[1778977076293,42.15,78180.3,79.6,-0.14615,7e-05,17.08712]
[1778977081328,42.15,78180.31,79.6,-0.14616,7e-05,17.08798]
[1778977083815,42.15,78185.88,79.6,-0.14576,7e-05,17.05767]
[1778977086082,42.15,78194.03,79.6,-0.14517,7e-05,17.0133]
[1778977086193,42.15,78194.03,79.6,-0.14517,7e-05,17.0133]
[1778977086364,42.15,78194.17,79.6,-0.14517,7e-05,17.01283]
[1778977091399,42.15,78193.19,79.6,-0.14524,7e-05,17.01871]
[1778977096373,42.16,78192.82,79.6,-0.14528,7e-05,17.02107]
[1778977096474,42.16,78192.82,79.6,-0.14528,7e-05,17.0213]
[1778977096494,42.16,78192.82,79.6,-0.14528,7e-05,17.0213]
[1778977096559,42.16,78192.82,79.6,-0.14528,7e-05,17.0213]
[1778977103483,42.16,78192.38,79.6,-0.14534,7e-05,17.02565]
[1778977108518,42.16,78192.03,79.6,-0.14538,7e-05,17.029]
[1778977113553,42.17,78192.11,79.6,-0.14537,7e-05,17.0263]
[1778977120839,42.17,78191.88,79.6,-0.1454,7e-05,17.02875]
[1778977121189,42.17,78191.88,79.6,-0.1454,7e-05,17.02875]
[1778977123773,42.17,78190.22,79.6,-0.14554,7e-05,17.03939]
[1778977124008,42.17,78190.22,79.6,-0.14554,7e-05,17.03939]
[1778977124108,42.17,78189.56,79.6,-0.14559,7e-05,17.04365]
[1778977131893,42.18,78186.42,79.6,-0.14584,7e-05,17.06219]
[1778977133970,42.18,78186.42,79.6,-0.14585,7e-05,17.06342]
[1778977134094,42.18,78186.42,79.6,-0.14585,7e-05,17.06342]
[1778977134196,42.18,78186.42,79.6,-0.14586,7e-05,17.06404]
[1778977136379,42.18,78186.39,79.6,-0.14587,7e-05,17.06431]
[1778977137757,42.18,78186.38,79.6,-0.14587,7e-05,17.06459]
[1778977143903,42.18,78186.33,79.6,-0.14588,7e-05,17.06552]
[1778977144165,42.18,78186.33,79.6,-0.14588,7e-05,17.06552]
[1778977144293,42.18,78186.33,79.6,-0.14588,7e-05,17.06552]
[1778977144450,42.18,78186.33,79.6,-0.14588,7e-05,17.06552]
[1778977144513,42.18,78177.85,79.6,-0.1465,7e-05,17.11228]
[1778977149881,42.19,78177.67,79.6,-0.14653,7e-05,17.11447]
[1778977156491,42.19,78177.6,79.6,-0.14654,7e-05,17.11531]
[1778977161890,42.19,78177.45,79.6,-0.14658,7e-05,17.11845]
[1778977167932,42.2,78177.76,79.6,-0.14657,7e-05,17.11784]
[1778977172967,42.2,78177.79,79.6,-0.14656,7e-05,17.11487]
[1778977180016,42.2,78178.1,79.6,-0.14655,7e-05,17.11435]
[1778977190086,42.2,78178.12,79.6,-0.14657,7e-05,17.11578]
[1778977195124,42.21,78178.1,79.6,-0.14658,7e-05,17.1166]
[1778977205194,42.21,78178.15,79.6,-0.14659,7e-05,17.11769]
[1778977214098,42.21,78178.05,79.6,-0.1466,7e-05,17.11863]
[1778977219293,42.21,78177.78,79.6,-0.14664,7e-05,17.12149]
[1778977224330,42.21,78177.7,79.6,-0.14665,7e-05,17.12251]
[1778977230372,42.22,78177.18,79.6,-0.1467,7e-05,17.12604]
[1778977235407,42.22,78174.54,79.6,-0.14688,7e-05,17.13742]
[1778977240442,42.22,78172.88,79.6,-0.147,7e-05,17.14697]
[1778977245581,42.22,78172.43,79.6,-0.14704,7e-05,17.14977]
[1778977245585,42.22,78172.43,79.6,-0.14704,7e-05,17.14977]
[1778977246868,42.22,78163.26,79.6,-0.14771,7e-05,17.20032]
[1778977252526,42.22,78164.38,79.6,-0.14763,7e-05,17.19428]
[1778977253221,42.22,78164.38,79.6,-0.14763,7e-05,17.19428]
[1778977254021,42.22,78163.79,79.6,-0.14768,7e-05,17.19756]
[1778977259575,42.22,78164.42,79.6,-0.14763,7e-05,17.19433]
[1778977264993,42.22,78164.4,79.6,-0.14764,7e-05,17.19464]
[1778977270652,42.22,78160.51,79.6,-0.14793,7e-05,17.21639]
[1778977277185,42.22,78154.13,79.6,-0.1484,7e-05,17.2515]
[1778977278511,42.22,78150.17,79.6,-0.14869,7e-05,17.27322]
[1778977279088,42.22,78149.37,79.6,-0.14875,7e-05,17.27761]
[1778977280814,42.22,78149.05,79.6,-0.14877,7e-05,17.27933]
[1778977287220,42.22,78147.17,79.6,-0.1489,7e-05,17.28937]
[1778977287807,42.22,78147.17,79.6,-0.1489,7e-05,17.28926]
[1778977288464,42.22,78147.17,79.6,-0.1489,7e-05,17.28926]
[1778977288523,42.22,78147.17,79.6,-0.1489,7e-05,17.28926]
[1778977288889,42.22,78142.71,79.6,-0.14923,7e-05,17.31373]
[1778977293179,42.22,78137.14,79.6,-0.14961,7e-05,17.34029]
[1778977295929,42.22,78136.85,79.6,-0.14963,7e-05,17.34146]
[1778977296416,42.22,78136.85,79.6,-0.14963,7e-05,17.34146]
[1778977304603,42.22,78132.95,79.6,-0.1499,7e-05,17.3616]
[1778977308680,42.21,78132.73,79.6,-0.14991,7e-05,17.36217]
[1778977308779,42.21,78133.11,79.6,-0.14988,7e-05,17.35992]
[1778977309679,42.21,78133.11,79.6,-0.14988,7e-05,17.35992]
[1778977313763,42.21,78129.85,79.6,-0.15011,7e-05,17.37709]
[1778977318328,42.21,78128.2,79.6,-0.15023,7e-05,17.38565]
[1778977318489,42.21,78128.2,79.6,-0.15023,7e-05,17.38565]
[1778977323506,42.21,78128.16,79.6,-0.15022,7e-05,17.38487]
[1778977327127,42.21,78128.82,79.6,-0.15016,7e-05,17.38074]
[1778977327955,42.21,78128.8,79.6,-0.15016,7e-05,17.38052]
[1778977328795,42.21,78124.83,79.6,-0.15045,7e-05,17.40222]
[1778977328894,42.21,78124.83,79.6,-0.15045,7e-05,17.40222]
[1778977329102,42.21,78119.9,79.6,-0.15082,7e-05,17.42918]
[1778977335100,42.21,78120.24,79.6,-0.15079,7e-05,17.4272]
[1778977340135,42.21,78119.79,79.6,-0.15082,7e-05,17.42959]
[1778977345170,42.2,78119.18,79.6,-0.15086,7e-05,17.43284]
[1778977351212,42.2,78119.24,79.6,-0.15083,7e-05,17.42864]
[1778977356247,42.2,78123.33,79.6,-0.15053,7e-05,17.40594]
[1778977361282,42.2,78126.23,79.6,-0.15031,7e-05,17.39002]
[1778977366317,42.2,78126.78,79.6,-0.15027,7e-05,17.38711]
[1778977370464,42.2,78128.02,79.6,-0.15018,7e-05,17.38041]
[1778977375396,42.21,78130.28,79.6,-0.15002,7e-05,17.36818]
[1778977378493,42.21,78131.86,79.6,-0.1499,7e-05,17.3597]
[1778977379064,42.21,78131.9,79.6,-0.1499,7e-05,17.35956]
[1778977383762,42.21,78131.99,79.6,-0.1499,7e-05,17.3594]
[1778977384842,42.21,78132.72,79.6,-0.14985,7e-05,17.35555]
[1778977390485,42.21,78133.51,79.6,-0.1498,7e-05,17.3518]
[1778977395520,42.21,78133.32,79.6,-0.14982,7e-05,17.35337]
[1778977400780,42.21,78133.29,79.6,-0.14982,7e-05,17.35375]
[1778977409844,42.21,78133.79,79.6,-0.1498,7e-05,17.35217]
[1778977417674,42.22,78134.0,79.6,-0.14977,7e-05,17.3483]
[1778977424368,42.22,78134.19,79.6,-0.14976,7e-05,17.3477]
[1778977429760,42.22,78134.49,79.6,-0.14975,7e-05,17.34693]
[1778977434795,42.22,78133.91,79.6,-0.1498,7e-05,17.3507]
[1778977440751,42.22,78133.73,79.6,-0.14982,7e-05,17.3518]
[1778977443941,42.22,78139.97,79.6,-0.14937,7e-05,17.31833]
[1778977443995,42.22,78139.97,79.6,-0.14937,7e-05,17.31833]
[1778977444865,42.22,78140.49,79.6,-0.14933,7e-05,17.31559]
[1778977449961,42.22,78144.1,79.6,-0.14906,7e-05,17.29559]
[1778977455127,42.22,78144.11,79.6,-0.14906,7e-05,17.29548]
[1778977459543,42.22,78144.04,79.6,-0.14907,7e-05,17.2958]
[1778977460511,42.22,78144.04,79.6,-0.14906,7e-05,17.29569]
[1778977468027,42.22,78144.27,79.6,-0.14904,7e-05,17.29409]
[1778977474069,42.22,78144.23,79.6,-0.14902,7e-05,17.29037]
[1778977475061,42.22,78144.23,79.6,-0.14902,7e-05,17.29037]
[1778977480111,42.22,78152.58,79.6,-0.1484,7e-05,17.24432]
[1778977482408,42.22,78153.43,79.6,-0.14834,7e-05,17.23967]
[1778977482635,42.22,78153.43,79.6,-0.14834,7e-05,17.23967]
[1778977488162,42.22,78155.87,79.6,-0.14816,7e-05,17.2264]
[1778977492515,42.22,78154.82,79.6,-0.14824,7e-05,17.23234]
[1778977492594,42.22,78154.82,79.6,-0.14824,7e-05,17.23234]
[1778977492616,42.22,78155.63,79.6,-0.14818,7e-05,17.2279]
[1778977500251,42.22,78155.61,79.6,-0.14816,7e-05,17.22654]
[1778977503389,42.22,78154.84,79.6,-0.14822,7e-05,17.23039]
[1778977503560,42.22,78154.84,79.6,-0.14822,7e-05,17.23039]
[1778977503693,42.22,78154.84,79.6,-0.14822,7e-05,17.23039]
[1778977503794,42.22,78155.25,79.6,-0.14818,7e-05,17.22794]
[1778977509849,42.22,78155.56,79.6,-0.14816,7e-05,17.22625]
[1778977516363,42.22,78155.56,79.6,-0.14816,7e-05,17.22631]
[1778977524419,42.22,78155.67,79.6,-0.14815,7e-05,17.22574]
[1778977531468,42.22,78155.6,79.6,-0.14813,7e-05,17.22239]
[1778977536487,42.22,78155.68,79.6,-0.14813,7e-05,17.22191]
[1778977542545,42.22,78155.68,79.6,-0.14813,7e-05,17.22184]
[1778977550603,42.22,78155.82,79.6,-0.14811,7e-05,17.22095]
[1778977556645,42.22,78158.15,79.6,-0.14794,7e-05,17.20807]
[1778977562688,42.22,78158.14,79.6,-0.14794,7e-05,17.20807]
[1778977567748,42.21,78149.26,79.6,-0.14859,7e-05,17.2567]
[1778977567770,42.21,78149.26,79.6,-0.14859,7e-05,17.2567]
[1778977567794,42.21,78149.26,79.6,-0.14859,7e-05,17.2567]
[1778977570516,42.21,78142.27,79.6,-0.14911,7e-05,17.29487]
[1778977570744,42.21,78141.36,79.6,-0.14917,7e-05,17.29975]
[1778977574421,42.21,78139.86,79.6,-0.14928,7e-05,17.30814]
[1778977574773,42.21,78139.83,79.6,-0.14929,7e-05,17.30835]
[1778977576391,42.21,78139.94,79.6,-0.14928,7e-05,17.3076]
[1778977580819,42.21,78140.15,79.6,-0.14925,7e-05,17.30591]
[1778977580851,42.21,78140.15,79.6,-0.14925,7e-05,17.30591]
[1778977581069,42.21,78140.15,79.6,-0.14925,7e-05,17.30578]
[1778977584934,42.21,78140.03,79.6,-0.14926,7e-05,17.30645]
[1778977588288,42.21,78129.9,79.6,-0.15001,7e-05,17.36205]
[1778977589829,42.21,78129.7,79.6,-0.15002,7e-05,17.36309]
[1778977590860,42.21,78129.7,79.6,-0.15002,7e-05,17.36289]
[1778977591119,42.21,78129.7,79.6,-0.15002,7e-05,17.36284]
[1778977591194,42.21,78129.7,79.6,-0.15002,7e-05,17.36284]
[1778977591797,42.21,78129.7,79.6,-0.15002,7e-05,17.36284]
[1778977591892,42.21,78130.94,79.6,-0.1499,7e-05,17.35212]
[1778977592433,42.21,78130.94,79.6,-0.1499,7e-05,17.35212]
[1778977594391,42.21,78130.79,79.6,-0.14992,7e-05,17.35313]
[1778977595356,42.21,78130.63,79.6,-0.14993,7e-05,17.35403]
[1778977600217,42.21,78128.43,79.6,-0.15009,7e-05,17.36639]
[1778977601120,42.21,78122.47,79.6,-0.15054,7e-05,17.3992]
[1778977601173,42.21,78122.47,79.6,-0.15054,7e-05,17.3992]
[1778977601964,42.21,78117.81,79.6,-0.15089,7e-05,17.42497]
[1778977614048,42.21,78116.56,79.6,-0.15099,7e-05,17.43299]
[1778977615251,42.22,78116.72,79.6,-0.15098,7e-05,17.4322]
[1778977615296,42.22,78116.72,79.6,-0.15098,7e-05,17.4322]
[1778977615308,42.22,78116.72,79.6,-0.15098,7e-05,17.43226]
[1778977621097,42.21,78115.34,79.6,-0.15108,7e-05,17.43921]
[1778977624118,42.21,78126.77,79.6,-0.15022,7e-05,17.3759]
[1778977629153,42.21,78127.53,79.6,-0.15016,7e-05,17.37148]
[1778977631133,42.21,78127.53,79.6,-0.15016,7e-05,17.37148]
[1778977637209,42.21,78127.76,79.6,-0.15014,7e-05,17.37003]
[1778977639115,42.21,78127.76,79.6,-0.15014,7e-05,17.37003]
[1778977639194,42.21,78127.76,79.6,-0.15014,7e-05,17.37003]
[1778977639223,42.21,78127.64,79.6,-0.15015,7e-05,17.37067]
[1778977644258,42.21,78128.34,79.6,-0.15011,7e-05,17.36777]
[1778977650050,42.21,78128.4,79.6,-0.15011,7e-05,17.36784]
[1778977650055,42.21,78128.4,79.6,-0.15011,7e-05,17.36784]
[1778977650116,42.21,78128.4,79.6,-0.15011,7e-05,17.36784]
[1778977650106,42.22,78128.44,79.6,-0.15012,7e-05,17.36822]
[1778977650393,42.22,78128.44,79.6,-0.15012,7e-05,17.36822]
[1778977650494,42.22,78129.19,79.6,-0.15006,7e-05,17.36412]
[1778977653071,42.22,78131.02,79.6,-0.1499,7e-05,17.35019]
[1778977657541,42.21,78132.25,79.6,-0.1498,7e-05,17.34301]
[1778977658483,42.21,78132.25,79.6,-0.1498,7e-05,17.34261]
[1778977660701,42.21,78140.02,79.6,-0.14922,7e-05,17.29966]
[1778977662303,42.21,78140.15,79.6,-0.14921,7e-05,17.29881]
[1778977662876,42.21,78140.15,79.6,-0.14921,7e-05,17.29881]
[1778977665287,42.21,78140.48,79.6,-0.14918,7e-05,17.29678]
[1778977671362,42.21,78140.21,79.6,-0.1492,7e-05,17.29782]
[1778977674809,42.21,78139.72,79.6,-0.14923,7e-05,17.30044]
[1778977675540,42.21,78139.72,79.6,-0.14923,7e-05,17.3002]
[1778977675818,42.21,78139.72,79.6,-0.14923,7e-05,17.3002]
[1778977676904,42.21,78139.68,79.6,-0.14923,7e-05,17.30034]
[1778977683531,42.21,78139.6,79.6,-0.14923,7e-05,17.3001]
[1778977690847,42.21,78139.6,79.6,-0.14922,7e-05,17.29984]
[1778977697122,42.21,78134.95,79.6,-0.14956,7e-05,17.32461]
[1778977698409,42.21,78132.81,79.6,-0.14971,7e-05,17.33613]
[1778977701246,42.2,78122.37,79.6,-0.15048,7e-05,17.39315]
[1778977701659,42.2,78120.23,79.6,-0.15064,7e-05,17.40471]
[1778977706694,42.2,78119.33,79.6,-0.1507,7e-05,17.40947]
[1778977711729,42.2,78119.01,79.6,-0.1507,7e-05,17.40735]
[1778977716768,42.2,78115.84,79.6,-0.15093,7e-05,17.42462]
[1778977719387,42.2,78115.8,79.6,-0.15094,7e-05,17.42479]
[1778977725831,42.2,78111.82,79.6,-0.15123,7e-05,17.4461]
[1778977726320,42.2,78111.82,79.6,-0.15123,7e-05,17.4461]
[1778977735061,42.2,78112.04,79.6,-0.1512,7e-05,17.4443]
[1778977741058,42.2,78112.04,79.6,-0.15119,7e-05,17.44347]
[1778977746515,42.2,78112.8,79.6,-0.15113,7e-05,17.43866]
[1778977753020,42.19,78112.73,79.6,-0.15112,7e-05,17.43829]
[1778977758055,42.19,78114.37,79.6,-0.15099,7e-05,17.42868]
[1778977761222,42.19,78114.23,79.6,-0.151,7e-05,17.42924]
[1778977764636,42.19,78114.62,79.6,-0.15096,7e-05,17.42672]
[1778977765105,42.19,78119.69,79.6,-0.15059,7e-05,17.39872]
[1778977765772,42.19,78119.69,79.6,-0.15059,7e-05,17.39872]
[1778977771147,42.19,78120.96,79.6,-0.15045,7e-05,17.38679]
[1778977775838,42.19,78120.97,79.6,-0.15044,7e-05,17.38601]
[1778977781217,42.19,78120.88,79.6,-0.15043,7e-05,17.38554]
[1778977786252,42.18,78120.98,79.6,-0.15042,7e-05,17.38428]
[1778977789713,42.18,78121.64,79.6,-0.15037,7e-05,17.38039]
[1778977790028,42.18,78121.64,79.6,-0.15037,7e-05,17.38039]
[1778977790170,42.18,78121.64,79.6,-0.15037,7e-05,17.38039]
[1778977790228,42.18,78121.64,79.6,-0.15037,7e-05,17.38039]
[1778977790332,42.18,78121.64,79.6,-0.15036,7e-05,17.38015]
[1778977790908,42.18,78121.64,79.6,-0.15036,7e-05,17.38015]
[1778977790911,42.18,78121.64,79.6,-0.15036,7e-05,17.38015]
[1778977790931,42.18,78141.51,79.6,-0.14889,7e-05,17.27063]
[1778977791888,42.18,78141.51,79.6,-0.14889,7e-05,17.27063]
[1778977791909,42.18,78149.81,79.6,-0.14828,7e-05,17.22516]
[1778977792293,42.18,78149.81,79.6,-0.14828,7e-05,17.22516]
[1778977794897,42.18,78148.18,79.6,-0.1484,7e-05,17.23447]
[1778977795594,42.18,78148.12,79.6,-0.14841,7e-05,17.23496]
[1778977795695,42.18,78161.59,79.6,-0.14742,7e-05,17.16096]
[1778977800868,42.18,78168.36,79.6,-0.14693,7e-05,17.12399]
[1778977807342,42.19,78160.98,79.6,-0.14748,7e-05,17.16512]
[1778977807494,42.19,78160.98,79.6,-0.14748,7e-05,17.16512]
[1778977807659,42.19,78160.88,79.6,-0.14748,7e-05,17.16577]
[1778977812662,42.19,78158.48,79.6,-0.14767,7e-05,17.17946]
[1778977818477,42.19,78156.68,79.6,-0.1478,7e-05,17.18973]
[1778977822772,42.19,78156.73,79.6,-0.1478,7e-05,17.18964]
[1778977822869,42.19,78156.66,79.6,-0.14781,7e-05,17.19008]
[1778977826051,42.19,78156.69,79.6,-0.14781,7e-05,17.19017]
[1778977831568,42.19,78147.52,79.6,-0.14847,7e-05,17.23761]
[1778977836603,42.19,78155.23,79.6,-0.14791,7e-05,17.19555]
[1778977841640,42.19,78155.8,79.6,-0.14787,7e-05,17.19289]
[1778977847682,42.19,78155.61,79.6,-0.14789,7e-05,17.19446]
[1778977852717,42.2,78158.61,79.6,-0.14768,7e-05,17.1784]
[1778977857752,42.2,78158.67,79.6,-0.14768,7e-05,17.17857]
[1778977863794,42.2,78156.72,79.6,-0.14783,7e-05,17.18984]
[1778977868829,42.2,78157.66,79.6,-0.14776,7e-05,17.18513]
[1778977875878,42.2,78159.17,79.6,-0.14766,7e-05,17.17761]
[1778977880913,42.2,78158.82,79.6,-0.1477,7e-05,17.18012]
[1778977882525,42.2,78158.82,79.6,-0.1477,7e-05,17.18012]
[1778977884524,42.2,78158.89,79.6,-0.1477,7e-05,17.18008]
[1778977888753,42.2,78158.89,79.6,-0.1477,7e-05,17.18019]
[1778977895011,42.21,78159.26,79.6,-0.14766,7e-05,17.17561]
[1778977900061,42.21,78159.91,79.6,-0.14762,7e-05,17.17264]
[1778977905096,42.21,78160.16,79.6,-0.14761,7e-05,17.17189]
[1778977911140,42.21,78160.22,79.6,-0.14762,7e-05,17.1723]
[1778977913441,42.21,78160.25,79.6,-0.14762,7e-05,17.17238]
[1778977926246,42.21,78160.03,79.6,-0.14765,7e-05,17.17512]
[1778977931281,42.22,78153.2,79.6,-0.14816,7e-05,17.21325]
[1778977936317,42.22,78150.15,79.6,-0.14839,7e-05,17.23023]
[1778977941072,42.22,78148.71,79.6,-0.1485,7e-05,17.23827]
[1778977945779,42.22,78145.81,79.6,-0.14872,7e-05,17.25471]
[1778977947848,42.22,78146.15,79.6,-0.14869,7e-05,17.25294]
[1778977947985,42.22,78146.15,79.6,-0.14869,7e-05,17.25294]
[1778977950515,42.22,78146.15,79.6,-0.14869,7e-05,17.25293]
[1778977956866,42.22,78146.74,79.6,-0.14863,7e-05,17.24661]
[1778977960958,42.22,78146.72,79.6,-0.14864,7e-05,17.24682]
[1778977966365,42.22,78146.67,79.6,-0.14864,7e-05,17.24718]
[1778977967895,42.22,78146.75,79.6,-0.14864,7e-05,17.24681]
[1778977973580,42.22,78147.15,79.6,-0.14861,7e-05,17.24475]
[1778977978615,42.22,78146.91,79.6,-0.14863,7e-05,17.24618]
[1778977984435,42.22,78146.51,79.6,-0.14866,7e-05,17.24844]
[1778977985381,42.22,78154.31,79.6,-0.14808,7e-05,17.20555]
[1778977985777,42.22,78154.82,79.6,-0.14805,7e-05,17.20282]
[1778977988367,42.22,78154.94,79.6,-0.14804,7e-05,17.20223]
[1778977991478,42.22,78155.15,79.6,-0.14803,7e-05,17.20126]
[1778977996818,42.22,78155.06,79.6,-0.14803,7e-05,17.20195]
[1778978002784,42.22,78154.01,79.6,-0.14812,7e-05,17.20813]
[1778978004380,42.22,78154.01,79.6,-0.14812,7e-05,17.20813]
[1778978005450,42.22,78151.9,79.6,-0.14827,7e-05,17.21979]
[1778978012423,42.22,78150.65,79.6,-0.14837,7e-05,17.22673]
[1778978013373,42.22,78150.55,79.6,-0.14835,7e-05,17.22368]
[1778978019903,42.22,78150.56,79.6,-0.14835,7e-05,17.22353]
[1778978028966,42.22,78151.24,79.6,-0.1483,7e-05,17.21967]
[1778978031825,42.22,78151.24,79.6,-0.1483,7e-05,17.21967]
[1778978032069,42.22,78151.24,79.6,-0.1483,7e-05,17.21967]
[1778978033413,42.22,78151.24,79.6,-0.1483,7e-05,17.21963]
[1778978033784,42.22,78151.24,79.6,-0.1483,7e-05,17.21966]
[1778978039038,42.22,78151.24,79.6,-0.1483,7e-05,17.21976]
[1778978045082,42.22,78151.23,79.6,-0.1483,7e-05,17.21994]
[1778978053138,42.22,78151.19,79.6,-0.14831,7e-05,17.22031]
[1778978058175,42.22,78149.61,79.6,-0.14842,7e-05,17.22906]
[1778978065224,42.22,78150.2,79.6,-0.14838,7e-05,17.22586]
[1778978070259,42.22,78150.31,79.6,-0.14837,7e-05,17.22531]
[1778978081337,42.22,78150.27,79.6,-0.14835,7e-05,17.22199]
[1778978086372,42.22,78150.24,79.6,-0.14836,7e-05,17.22223]
[1778978089503,42.22,78153.29,79.6,-0.14813,7e-05,17.20548]
[1778978089833,42.22,78155.28,79.6,-0.14799,7e-05,17.19458]
[1778978090553,42.22,78155.28,79.6,-0.14799,7e-05,17.19458]
[1778978097449,42.23,78156.12,79.6,-0.14793,7e-05,17.19033]
[1778978109533,42.23,78156.09,79.6,-0.14794,7e-05,17.19123]
[1778978114568,42.23,78155.86,79.6,-0.14796,7e-05,17.19283]
[1778978120610,42.23,78158.94,79.6,-0.14774,7e-05,17.1763]
[1778978125645,42.23,78161.36,79.6,-0.14757,7e-05,17.16351]
[1778978130680,42.23,78165.41,79.6,-0.14728,7e-05,17.14189]
[1778978135657,42.23,78165.65,79.6,-0.14725,7e-05,17.1377]
[1778978136422,42.23,78165.65,79.6,-0.14725,7e-05,17.1377]
[1778978142097,42.24,78165.51,79.6,-0.14727,7e-05,17.13946]
[1778978146521,42.24,78165.97,79.6,-0.14725,7e-05,17.13761]
[1778978147401,42.24,78165.97,79.6,-0.14725,7e-05,17.13778]
[1778978149355,42.24,78165.98,79.6,-0.14725,7e-05,17.1381]
[1778978155316,42.24,78170.2,79.6,-0.14696,7e-05,17.11599]
[1778978155413,42.24,78170.2,79.6,-0.14696,7e-05,17.11599]
[1778978156292,42.24,78170.2,79.6,-0.14696,7e-05,17.11646]
[1778978156394,42.24,78170.2,79.6,-0.14696,7e-05,17.11646]
[1778978156479,42.24,78180.26,79.6,-0.14623,7e-05,17.06138]
[1778978157240,42.24,78192.24,79.6,-0.14536,7e-05,16.99565]
[1778978162421,42.24,78192.23,79.6,-0.14537,7e-05,16.99637]
[1778978162423,42.24,78192.23,79.6,-0.14537,7e-05,16.99637]
[1778978166320,42.25,78194.63,79.6,-0.1452,7e-05,16.98371]
[1778978166421,42.25,78194.23,79.6,-0.14524,7e-05,16.98628]
[1778978166797,42.25,78194.23,79.6,-0.14524,7e-05,16.98628]
[1778978170617,42.25,78194.67,79.6,-0.14521,7e-05,16.98384]
[1778978171693,42.25,78195.04,79.6,-0.14518,7e-05,16.98178]
[1778978177915,42.25,78195.94,79.6,-0.14511,7e-05,16.97694]
[1778978178537,42.25,78195.94,79.6,-0.14511,7e-05,16.97694]
[1778978178538,42.25,78195.94,79.6,-0.14511,7e-05,16.97694]
[1778978178693,42.25,78195.94,79.6,-0.14511,7e-05,16.97691]
[1778978178725,42.25,78195.94,79.6,-0.14511,7e-05,16.97691]
[1778978185061,42.25,78204.79,79.6,-0.14448,7e-05,16.9286]
[1778978189094,42.25,78205.08,79.6,-0.14446,7e-05,16.92716]
[1778978194404,42.25,78205.08,79.6,-0.14446,7e-05,16.9272]
[1778978196807,42.25,78204.76,79.6,-0.14446,7e-05,16.92549]
[1778978203187,42.25,78206.03,79.6,-0.14437,7e-05,16.91889]
[1778978208222,42.25,78206.37,79.6,-0.14435,7e-05,16.91724]
[1778978213258,42.25,78206.14,79.6,-0.14437,7e-05,16.91872]
[1778978216311,42.25,78206.05,79.6,-0.14438,7e-05,16.91928]
[1778978216313,42.25,78206.05,79.6,-0.14438,7e-05,16.91928]
[1778978222320,42.25,78198.02,79.6,-0.14496,7e-05,16.96329]
[1778978225592,42.25,78196.25,79.6,-0.14509,7e-05,16.97295]
[1778978227065,42.25,78191.88,79.6,-0.1454,7e-05,16.99681]
[1778978227236,42.25,78191.88,79.6,-0.1454,7e-05,16.99681]
[1778978232367,42.25,78178.33,79.6,-0.14638,7e-05,17.07092]
[1778978236845,42.25,78180.25,79.6,-0.14624,7e-05,17.05995]
[1778978241604,42.25,78180.33,79.6,-0.14623,7e-05,17.05928]
[1778978241635,42.25,78180.33,79.6,-0.14623,7e-05,17.05928]
[1778978241694,42.25,78180.33,79.6,-0.14623,7e-05,17.05928]
[1778978241656,42.25,78180.35,79.6,-0.14622,7e-05,17.05901]
[1778978247496,42.25,78180.73,79.6,-0.14621,7e-05,17.05778]
[1778978253551,42.25,78180.31,79.6,-0.14625,7e-05,17.06059]
[1778978253590,42.25,78180.31,79.6,-0.14625,7e-05,17.06059]
[1778978253694,42.25,78180.31,79.6,-0.14625,7e-05,17.06059]
[1778978254718,42.25,78180.38,79.6,-0.14622,7e-05,17.057]
[1778978254545,42.25,78182.95,79.6,-0.14604,7e-05,17.04305]
[1778978255827,42.25,78183.59,79.6,-0.14599,7e-05,17.03952]
[1778978263609,42.25,78183.83,79.6,-0.14597,7e-05,17.03815]
[1778978264982,42.25,78183.83,79.6,-0.14597,7e-05,17.03814]
[1778978265094,42.25,78183.83,79.6,-0.14597,7e-05,17.03814]
[1778978265623,42.25,78183.82,79.6,-0.14597,7e-05,17.03818]
[1778978271665,42.25,78184.96,79.6,-0.1459,7e-05,17.03305]
[1778978278714,42.26,78184.21,79.6,-0.14597,7e-05,17.03845]
[1778978285763,42.26,78183.78,79.6,-0.14602,7e-05,17.04204]
[1778978293820,42.26,78183.39,79.6,-0.14607,7e-05,17.04553]
[1778978299862,42.27,78183.46,79.6,-0.14607,7e-05,17.04612]
[1778978304897,42.27,78183.48,79.6,-0.14609,7e-05,17.04698]
[1778978309932,42.27,78183.18,79.6,-0.14612,7e-05,17.04943]
[1778978314967,42.27,78183.18,79.6,-0.1461,7e-05,17.0465]
[1778978323369,42.27,78183.17,79.6,-0.14611,7e-05,17.04704]
[1778978329591,42.28,78183.06,79.6,-0.14614,7e-05,17.04922]
[1778978331079,42.28,78170.34,79.6,-0.14707,7e-05,17.11945]
[1778978333997,42.28,78168.07,79.6,-0.14724,7e-05,17.13202]
[1778978334629,42.28,78167.81,79.6,-0.14726,7e-05,17.13349]
[1778978340699,42.28,78167.82,79.6,-0.14726,7e-05,17.13368]
[1778978344008,42.28,78175.46,79.6,-0.14671,7e-05,17.09234]
[1778978344095,42.28,78175.46,79.6,-0.14671,7e-05,17.09234]
[1778978344344,42.28,78175.46,79.6,-0.14671,7e-05,17.09234]
[1778978344661,42.28,78175.52,79.6,-0.14671,7e-05,17.09216]
[1778978345452,42.28,78175.52,79.6,-0.14671,7e-05,17.09216]
[1778978350810,42.28,78182.65,79.6,-0.14619,7e-05,17.05298]
[1778978351516,42.28,78182.65,79.6,-0.14619,7e-05,17.05298]
[1778978351854,42.28,78182.69,79.6,-0.14618,7e-05,17.05279]
[1778978357103,42.28,78182.23,79.6,-0.14622,7e-05,17.05533]
[1778978357200,42.28,78182.23,79.6,-0.14622,7e-05,17.05533]
[1778978357261,42.28,78182.05,79.6,-0.14623,7e-05,17.05632]
[1778978362296,42.28,78182.03,79.6,-0.14624,7e-05,17.05727]
[1778978367580,42.28,78181.69,79.6,-0.14627,7e-05,17.05962]
[1778978373373,42.29,78181.69,79.6,-0.14627,7e-05,17.0572]
[1778978378408,42.29,78174.58,79.6,-0.14679,7e-05,17.09687]
[1778978385457,42.29,78174.95,79.6,-0.14678,7e-05,17.09561]
[1778978390492,42.29,78175.88,79.6,-0.14672,7e-05,17.0911]
[1778978395610,42.29,78176.59,79.6,-0.14667,7e-05,17.08772]
[1778978401034,42.29,78176.35,79.6,-0.1467,7e-05,17.08969]
[1778978406605,42.3,78179.23,79.6,-0.1465,7e-05,17.07484]
[1778978411640,42.3,78179.19,79.6,-0.14651,7e-05,17.07582]
[1778978416676,42.3,78176.15,79.6,-0.14674,7e-05,17.09321]
[1778978421750,42.3,78176.35,79.6,-0.14673,7e-05,17.09261]
[1778978424773,42.3,78176.73,79.6,-0.14671,7e-05,17.0909]
[1778978424850,42.3,78176.73,79.6,-0.14671,7e-05,17.0909]
[1778978424874,42.3,78176.57,79.6,-0.14672,7e-05,17.09191]
[1778978425293,42.3,78176.57,79.6,-0.14672,7e-05,17.09191]
[1778978425457,42.3,78176.57,79.6,-0.14672,7e-05,17.09191]
[1778978425867,42.3,78176.57,79.6,-0.14672,7e-05,17.09191]
[1778978426652,42.31,78176.3,79.6,-0.14679,7e-05,17.09685]
[1778978427094,42.32,78176.29,79.6,-0.14683,7e-05,17.10031]
[1778978427829,42.32,78176.29,79.6,-0.14683,7e-05,17.10031]
[1778978427909,42.32,78176.21,79.6,-0.14684,7e-05,17.10108]
[1778978428063,42.32,78176.21,79.6,-0.14684,7e-05,17.10108]
[1778978428194,42.32,78176.21,79.6,-0.14684,7e-05,17.10108]
[1778978428281,42.32,78176.21,79.6,-0.14684,7e-05,17.10108]
[1778978428763,42.32,78169.6,79.6,-0.14733,7e-05,17.13747]
[1778978433798,42.32,78167.38,79.6,-0.14748,7e-05,17.14728]
[1778978437453,42.32,78168.79,79.6,-0.14739,7e-05,17.14035]
[1778978437493,42.32,78168.79,79.6,-0.14739,7e-05,17.14035]
[1778978437826,42.32,78169.33,79.6,-0.14735,7e-05,17.13767]
[1778978439863,42.32,78169.02,79.6,-0.14738,7e-05,17.13946]
[1778978439993,42.32,78169.02,79.6,-0.14738,7e-05,17.13946]
[1778978440067,42.32,78169.02,79.6,-0.14738,7e-05,17.13946]
[1778978440314,42.32,78169.02,79.6,-0.14738,7e-05,17.13946]
[1778978440410,42.32,78169.02,79.6,-0.14738,7e-05,17.13982]
[1778978445836,42.33,78168.89,79.6,-0.14741,7e-05,17.14164]
[1778978447811,42.33,78168.95,79.6,-0.14741,7e-05,17.14187]
[1778978452931,42.33,78171.06,79.6,-0.14728,7e-05,17.13197]
[1778978452983,42.33,78171.06,79.6,-0.14728,7e-05,17.13197]
[1778978458874,42.34,78170.94,79.6,-0.1473,7e-05,17.1338]
[1778978458994,42.34,78170.94,79.6,-0.1473,7e-05,17.1338]
[1778978459095,42.34,78170.9,79.6,-0.14731,7e-05,17.13459]
[1778978463813,42.34,78170.78,79.6,-0.14733,7e-05,17.13572]
[1778978469045,42.34,78170.52,79.6,-0.14735,7e-05,17.13777]
[1778978470563,42.34,78170.52,79.6,-0.14735,7e-05,17.13777]
[1778978472693,42.34,78170.5,79.6,-0.14736,7e-05,17.13806]
[1778978478656,42.34,78171.21,79.6,-0.14731,7e-05,17.1348]
[1778978483534,42.34,78171.65,79.6,-0.14728,7e-05,17.13265]
[1778978489189,42.34,78172.75,79.6,-0.14721,7e-05,17.12747]
[1778978493828,42.34,78171.88,79.6,-0.14726,7e-05,17.12881]
[1778978493832,42.34,78171.88,79.6,-0.14726,7e-05,17.1289]
[1778978494094,42.34,78171.88,79.6,-0.14726,7e-05,17.1289]
[1778978494191,42.34,78171.88,79.6,-0.14726,7e-05,17.1289]
[1778978499736,42.4,78170.59,79.6,-0.14764,7e-05,17.1587]
[1778978505302,42.42,78163.82,79.6,-0.14827,7e-05,17.20576]
[1778978511343,42.43,78163.79,79.6,-0.1483,7e-05,17.208]
[1778978516382,42.43,78164.06,79.6,-0.1483,7e-05,17.20824]
[1778978521417,42.43,78162.83,79.6,-0.14841,7e-05,17.21669]
[1778978524387,42.44,78162.96,79.6,-0.14841,7e-05,17.21631]
[1778978530480,42.44,78156.93,79.6,-0.14888,7e-05,17.25175]
[1778978536522,42.45,78152.31,79.6,-0.14924,7e-05,17.27875]
[1778978543571,42.45,78151.94,79.6,-0.14929,7e-05,17.2825]
[1778978548290,42.45,78149.19,79.6,-0.14951,7e-05,17.29848]
[1778978548606,42.45,78148.68,79.6,-0.14955,7e-05,17.30149]
[1778978549831,42.45,78148.68,79.6,-0.14955,7e-05,17.30149]
[1778978553462,42.45,78148.63,79.6,-0.14954,7e-05,17.29924]
[1778978554840,42.46,78148.59,79.6,-0.14956,7e-05,17.30025]
[1778978556430,42.46,78148.66,79.6,-0.14956,7e-05,17.30065]
[1778978557359,42.46,78148.63,79.6,-0.14957,7e-05,17.3012]
[1778978559807,42.46,78148.56,79.6,-0.14958,7e-05,17.30197]
[1778978560606,42.46,78148.52,79.6,-0.14959,7e-05,17.30296]
[1778978566733,42.47,78148.52,79.6,-0.14963,7e-05,17.30561]
[1778978571768,42.47,78148.92,79.6,-0.14962,7e-05,17.30528]
[1778978577810,42.48,78148.98,79.6,-0.14964,7e-05,17.30714]
[1778978580278,42.48,78142.68,79.6,-0.15012,7e-05,17.34229]
[1778978580315,42.48,78142.68,79.6,-0.15012,7e-05,17.34229]
[1778978580954,42.48,78130.82,79.6,-0.151,7e-05,17.40744]
[1778978581193,42.48,78130.82,79.6,-0.151,7e-05,17.40744]
[1778978581427,42.48,78130.82,79.6,-0.151,7e-05,17.40744]
[1778978586873,42.48,78128.53,79.6,-0.15119,7e-05,17.42124]
[1778978590693,42.48,78127.21,79.6,-0.15129,7e-05,17.42907]
[1778978595364,42.49,78128.29,79.6,-0.15123,7e-05,17.42424]
[1778978595465,42.49,78128.29,79.6,-0.15123,7e-05,17.42446]
[1778978600971,42.49,78128.07,79.6,-0.15126,7e-05,17.42641]
[1778978604817,42.49,78128.75,79.6,-0.15121,7e-05,17.42315]
[1778978611041,42.49,78125.12,79.6,-0.15147,7e-05,17.44028]
[1778978621012,42.49,78125.61,79.6,-0.15144,7e-05,17.43802]
[1778978626146,42.5,78123.45,79.6,-0.15162,7e-05,17.4516]
[1778978631181,42.5,78123.3,79.6,-0.15164,7e-05,17.45303]
[1778978636216,42.5,78122.47,79.6,-0.15171,7e-05,17.45811]
[1778978640541,42.5,78122.02,79.6,-0.15175,7e-05,17.46093]
[1778978640727,42.5,78122.02,79.6,-0.15175,7e-05,17.46093]
[1778978640839,42.5,78122.02,79.6,-0.15175,7e-05,17.46093]
[1778978640871,42.5,78122.0,79.6,-0.15175,7e-05,17.46112]
[1778978641297,42.5,78122.0,79.6,-0.15175,7e-05,17.46112]
[1778978641504,42.5,78122.0,79.6,-0.15175,7e-05,17.46112]
[1778978647674,42.51,78112.98,79.6,-0.15244,7e-05,17.51181]
[1778978653863,42.51,78112.08,79.6,-0.15253,7e-05,17.51849]
[1778978653929,42.51,78112.08,79.6,-0.15253,7e-05,17.51849]
[1778978654985,42.51,78100.54,79.6,-0.1534,7e-05,17.582]
[1778978656485,42.51,78097.28,79.6,-0.15365,8e-05,17.59996]
[1778978657913,42.51,78102.39,79.6,-0.15326,7e-05,17.57216]
[1778978657997,42.51,78102.39,79.6,-0.15326,7e-05,17.57216]
[1778978659853,42.51,78109.22,79.6,-0.15276,7e-05,17.53517]
[1778978659955,42.51,78111.62,79.6,-0.15258,7e-05,17.52227]
[1778978660294,42.51,78111.62,79.6,-0.15258,7e-05,17.52227]
[1778978663797,42.51,78113.9,79.6,-0.15241,7e-05,17.50995]
[1778978668452,42.51,78114.05,79.6,-0.15241,7e-05,17.50936]
[1778978674482,42.51,78113.55,79.6,-0.15242,7e-05,17.50866]
[1778978679852,42.51,78113.42,79.6,-0.15243,7e-05,17.50948]
[1778978686035,42.51,78106.71,79.6,-0.15293,7e-05,17.54616]
[1778978689851,42.51,78106.71,79.6,-0.15293,7e-05,17.54604]
[1778978689893,42.51,78106.71,79.6,-0.15293,7e-05,17.54604]
[1778978689994,42.51,78106.71,79.6,-0.15293,7e-05,17.54601]
[1778978690310,42.51,78106.71,79.6,-0.15293,7e-05,17.54601]
[1778978693976,42.52,78106.2,79.6,-0.15298,7e-05,17.54927]
[1778978699851,42.52,78113.68,79.6,-0.15243,7e-05,17.50935]
[1778978699881,42.52,78113.7,79.6,-0.15243,7e-05,17.50945]
[1778978700395,42.52,78113.7,79.6,-0.15243,7e-05,17.50945]
[1778978700632,42.52,78113.7,79.6,-0.15243,7e-05,17.50945]
[1778978703685,42.52,78126.41,79.6,-0.15149,7e-05,17.4403]
[1778978708721,42.52,78125.72,79.6,-0.15155,7e-05,17.44477]
[1778978713821,42.52,78125.91,79.6,-0.15154,7e-05,17.44433]
[1778978719798,42.52,78116.79,79.6,-0.15223,7e-05,17.49491]
[1778978733896,42.53,78116.51,79.6,-0.15225,7e-05,17.49423]
[1778978739938,42.53,78116.07,79.6,-0.15229,7e-05,17.49735]
[1778978749002,42.53,78115.6,79.6,-0.15234,7e-05,17.50099]
[1778978755044,42.53,78115.79,79.6,-0.15233,7e-05,17.50069]
[1778978759742,42.53,78115.68,79.6,-0.15235,7e-05,17.50168]
[1778978759849,42.53,78115.68,79.6,-0.15235,7e-05,17.50168]
[1778978759896,42.53,78115.68,79.6,-0.15235,7e-05,17.50168]
[1778978759909,42.54,78115.68,79.6,-0.15235,7e-05,17.50193]
[1778978760402,42.54,78115.68,79.6,-0.15235,7e-05,17.50193]
[1778978765694,42.54,78103.86,79.6,-0.15325,7e-05,17.5677]
[1778978765741,42.54,78103.86,79.6,-0.15325,7e-05,17.5677]
[1778978768627,42.54,78096.21,79.6,-0.15383,8e-05,17.60997]
[1778978769143,42.54,78091.26,79.6,-0.1542,8e-05,17.63714]
[1778978770403,42.54,78090.68,79.6,-0.15425,8e-05,17.64058]
[1778978770773,42.54,78090.68,79.6,-0.15425,8e-05,17.64058]
[1778978771430,42.54,78090.32,79.6,-0.15428,8e-05,17.64282]
[1778978771493,42.54,78090.32,79.6,-0.15428,8e-05,17.64282]
[1778978776810,42.54,78088.37,79.6,-0.15445,8e-05,17.65475]
[1778978778557,42.55,78083.61,79.6,-0.15481,8e-05,17.68123]
[1778978779852,42.55,78082.08,79.6,-0.15493,8e-05,17.6898]
[1778978782162,42.55,78081.02,79.6,-0.15501,8e-05,17.69599]
[1778978782344,42.55,78077.82,79.6,-0.15526,8e-05,17.71366]
[1778978782434,42.55,78077.82,79.6,-0.15526,8e-05,17.71366]
[1778978782497,42.55,78077.82,79.6,-0.15526,8e-05,17.71366]
[1778978783241,42.55,78075.57,79.6,-0.15543,8e-05,17.72613]
[1778978783371,42.55,78075.57,79.6,-0.15543,8e-05,17.72613]
[1778978783389,42.55,78075.57,79.6,-0.15543,8e-05,17.72613]
[1778978786766,42.55,78074.53,79.6,-0.15552,8e-05,17.73247]
[1778978786824,42.55,78074.53,79.6,-0.15552,8e-05,17.73247]
[1778978792304,42.55,78070.44,79.6,-0.15583,8e-05,17.75306]
[1778978793630,42.55,78070.44,79.6,-0.15583,8e-05,17.75306]
[1778978794459,42.56,78071.49,79.6,-0.15576,8e-05,17.74784]
[1778978794560,42.56,78078.56,79.6,-0.15523,8e-05,17.70954]
[1778978795393,42.56,78078.56,79.6,-0.15523,8e-05,17.70954]
[1778978796454,42.56,78080.32,79.6,-0.1551,8e-05,17.70008]
[1778978798333,42.56,78081.0,79.6,-0.15505,8e-05,17.69654]
[1778978804389,42.56,78081.09,79.6,-0.15506,8e-05,17.6973]
[1778978809424,42.56,78082.14,79.6,-0.15499,8e-05,17.69266]
[1778978810875,42.56,78082.14,79.6,-0.15499,8e-05,17.69266]
[1778978816473,42.57,78082.76,79.6,-0.15496,8e-05,17.69065]
[1778978819551,42.57,78082.58,79.6,-0.15498,8e-05,17.69201]
[1778978819896,42.57,78082.58,79.6,-0.15498,8e-05,17.69201]
[1778978825976,42.57,78083.6,79.6,-0.15492,8e-05,17.68752]
[1778978831578,42.57,78083.55,79.6,-0.15494,8e-05,17.68904]
[1778978837594,42.57,78083.59,79.6,-0.15494,8e-05,17.68949]
[1778978843662,42.58,78083.28,79.6,-0.15498,8e-05,17.69243]
[1778978848697,42.58,78083.45,79.6,-0.15498,8e-05,17.69224]
[1778978853733,42.58,78083.0,79.6,-0.155,8e-05,17.69171]
[1778978859775,42.58,78082.63,79.6,-0.15504,8e-05,17.6946]
[1778978865817,42.59,78083.1,79.6,-0.15502,8e-05,17.69298]
[1778978870852,42.59,78083.1,79.6,-0.15503,8e-05,17.69381]
[1778978877901,42.59,78082.66,79.6,-0.15508,8e-05,17.69743]
[1778978882936,42.59,78082.91,79.6,-0.15507,8e-05,17.69696]
[1778978887971,42.59,78082.48,79.6,-0.15512,8e-05,17.70023]
[1778978893006,42.6,78082.96,79.6,-0.15509,8e-05,17.69852]
[1778978898041,42.6,78082.05,79.6,-0.15517,8e-05,17.70443]
[1778978901062,42.6,78070.33,79.6,-0.15606,8e-05,17.7688]
[1778978905034,42.6,78070.28,79.6,-0.15607,8e-05,17.76935]
[1778978911238,42.6,78068.6,79.6,-0.1562,8e-05,17.77895]
[1778978917822,42.6,78068.53,79.6,-0.15619,8e-05,17.77622]
[1778978923216,42.6,78065.62,79.6,-0.15642,8e-05,17.79269]
[1778978928251,42.61,78064.22,79.6,-0.15653,8e-05,17.80057]
[1778978929843,42.61,78063.68,79.6,-0.15657,8e-05,17.80356]
[1778978929895,42.61,78063.68,79.6,-0.15657,8e-05,17.80356]
[1778978930265,42.61,78063.66,79.6,-0.15657,8e-05,17.8037]
[1778978930485,42.61,78063.66,79.6,-0.15657,8e-05,17.8037]
[1778978936307,42.61,78063.8,79.6,-0.15658,8e-05,17.80418]
[1778978941342,42.61,78063.79,79.6,-0.15659,8e-05,17.80521]
[1778978946377,42.61,78062.89,79.6,-0.15668,8e-05,17.81103]
[1778978946780,42.61,78062.89,79.6,-0.15668,8e-05,17.81103]
[1778978947384,42.61,78067.0,79.6,-0.15637,8e-05,17.78881]
[1778978947594,42.61,78067.0,79.6,-0.15637,8e-05,17.78881]
[1778978953426,42.61,78070.92,79.6,-0.15607,8e-05,17.76773]
[1778978959468,42.62,78071.86,79.6,-0.15601,8e-05,17.76304]
[1778978964503,42.62,78069.15,79.6,-0.15622,8e-05,17.77818]
[1778978969538,42.62,78068.99,79.6,-0.15623,8e-05,17.77936]
[1778978974573,42.62,78069.63,79.6,-0.15617,8e-05,17.7725]
[1778978979608,42.62,78069.91,79.6,-0.15615,8e-05,17.77143]
[1778978984643,42.62,78069.12,79.6,-0.15622,8e-05,17.77613]
[1778978989678,42.62,78066.55,79.6,-0.15641,8e-05,17.79044]
[1778978996727,42.62,78067.45,79.6,-0.15635,8e-05,17.78598]
[1778979001762,42.62,78069.04,79.6,-0.15624,8e-05,17.77767]
[1778979006489,42.62,78071.49,79.6,-0.15605,8e-05,17.76462]
[1778979015052,42.63,78079.47,79.6,-0.15547,8e-05,17.72248]
[1778979021902,42.63,78081.18,79.6,-0.15536,8e-05,17.71468]
[1778979026937,42.63,78081.09,79.6,-0.15538,8e-05,17.71615]
[1778979031972,42.64,78079.89,79.6,-0.15546,8e-05,17.7199]
[1778979037007,42.64,78079.94,79.6,-0.15547,8e-05,17.72051]
[1778979042043,42.64,78080.51,79.6,-0.15544,8e-05,17.7183]
[1778979048085,42.64,78080.1,79.6,-0.15548,8e-05,17.72156]
[1778979050614,42.64,78080.42,79.6,-0.15546,8e-05,17.72013]
[1778979050793,42.64,78080.42,79.6,-0.15546,8e-05,17.72013]
[1778979051106,42.64,78080.49,79.6,-0.15546,8e-05,17.71991]
[1778979051664,42.64,78080.49,79.6,-0.15546,8e-05,17.71991]
[1778979057383,42.65,78080.5,79.6,-0.15548,8e-05,17.72153]
[1778979062383,42.65,78080.48,79.6,-0.1555,8e-05,17.72299]
[1778979063460,42.65,78089.25,79.6,-0.15485,8e-05,17.67592]
[1778979063524,42.66,78094.24,79.6,-0.15453,8e-05,17.65281]
[1778979069233,42.69,78098.42,79.6,-0.15435,7e-05,17.64067]
[1778979072652,42.69,78098.57,79.6,-0.15435,7e-05,17.64064]
[1778979073262,42.69,78098.5,79.6,-0.15436,7e-05,17.64127]
[1778979078296,42.74,78098.62,79.6,-0.15462,7e-05,17.66105]
[1778979083331,42.78,78096.89,79.6,-0.15495,8e-05,17.6858]
[1778979088366,42.78,78096.7,79.6,-0.15499,8e-05,17.68856]
[1778979090818,42.78,78096.6,79.6,-0.155,8e-05,17.68945]
[1778979091387,42.78,78096.59,79.6,-0.15499,8e-05,17.68649]
[1778979096422,42.85,78096.63,79.6,-0.15532,8e-05,17.71125]
[1778979101813,42.9,78096.75,79.6,-0.15561,8e-05,17.73339]
[1778979107437,42.95,78098.08,79.6,-0.15579,7e-05,17.74689]
[1778979113543,43.02,78097.91,79.6,-0.15615,7e-05,17.77425]
[1778979118578,43.06,78094.07,79.6,-0.15666,8e-05,17.81167]
[1778979121043,43.07,78090.79,79.6,-0.15699,8e-05,17.83528]
[1778979121471,43.07,78090.79,79.6,-0.15699,8e-05,17.83528]
[1778979121599,43.08,78083.16,79.6,-0.1576,8e-05,17.87895]
[1778979122405,43.08,78083.16,79.6,-0.1576,8e-05,17.87895]
[1778979128391,43.08,78074.57,79.6,-0.15823,8e-05,17.92432]
[1778979131290,43.08,78074.43,79.6,-0.15824,8e-05,17.92438]
[1778979132414,43.07,78074.43,79.6,-0.15823,8e-05,17.92391]
[1778979135321,43.07,78074.38,79.6,-0.15823,8e-05,17.92371]
[1778979140495,43.07,78074.66,79.6,-0.15819,8e-05,17.92103]
[1778979145767,43.07,78076.94,79.6,-0.15799,8e-05,17.90698]
[1778979150829,43.06,78077.11,79.6,-0.15797,8e-05,17.90542]
[1778979154567,43.06,78073.55,79.6,-0.1582,8e-05,17.92001]
[1778979154654,43.06,78073.92,79.6,-0.15817,8e-05,17.91778]
[1778979154694,43.06,78073.92,79.6,-0.15817,8e-05,17.91778]
[1778979154818,43.06,78073.92,79.6,-0.15817,8e-05,17.91778]
[1778979159865,43.06,78074.74,79.6,-0.15811,8e-05,17.91308]
[1778979164900,43.06,78075.12,79.6,-0.15808,8e-05,17.91079]
[1778979171952,43.06,78075.32,79.6,-0.15806,8e-05,17.90938]
[1778979174503,43.06,78075.32,79.6,-0.15806,8e-05,17.90938]
[1778979180012,43.06,78074.65,79.6,-0.1581,8e-05,17.9126]
[1778979185045,43.06,78078.9,79.6,-0.15778,8e-05,17.88952]
[1778979191090,43.06,78078.22,79.6,-0.15783,8e-05,17.89316]
[1778979198140,43.06,78078.79,79.6,-0.15779,8e-05,17.89014]
[1778979203175,43.06,78078.5,79.6,-0.15781,8e-05,17.89179]
[1778979208210,43.06,78078.88,79.6,-0.15778,8e-05,17.88987]
[1778979213245,43.06,78078.33,79.6,-0.1578,8e-05,17.88929]
[1778979218280,43.06,78078.24,79.6,-0.15781,8e-05,17.88994]
[1778979223315,43.06,78078.06,79.6,-0.15783,8e-05,17.89108]
[1778979228351,43.06,78078.86,79.6,-0.15777,8e-05,17.88699]
[1778979233386,43.06,78078.98,79.6,-0.15776,8e-05,17.88657]
[1778979238421,43.06,78078.13,79.6,-0.15783,8e-05,17.89136]
[1778979243456,43.06,78084.04,79.6,-0.15739,8e-05,17.85973]
[1778979248639,43.06,78083.24,79.6,-0.15745,8e-05,17.86442]
[1778979254533,43.06,78077.61,79.6,-0.15788,8e-05,17.89496]
[1778979264603,43.06,78077.56,79.6,-0.15788,8e-05,17.89522]
[1778979270934,43.06,78077.56,79.6,-0.15788,8e-05,17.89522]
[1778979276687,43.06,78078.44,79.6,-0.15779,8e-05,17.88668]
[1778979281722,43.06,78078.14,79.6,-0.15781,8e-05,17.88825]
[1778979286757,43.06,78078.08,79.6,-0.15782,8e-05,17.88852]
[1778979290591,43.06,78078.08,79.6,-0.15782,8e-05,17.88852]
[1778979290731,43.06,78078.08,79.6,-0.15782,8e-05,17.88852]
[1778979290785,43.06,78073.55,79.6,-0.15816,8e-05,17.91287]
[1778979295820,43.06,78065.4,79.6,-0.15878,8e-05,17.95727]
[1778979301812,43.07,78068.75,79.6,-0.15853,8e-05,17.9395]
[1778979302755,43.07,78065.78,79.6,-0.15876,8e-05,17.9556]
[1778979306596,43.07,78061.0,79.6,-0.15912,8e-05,17.9816]
[1778979306936,43.07,78064.07,79.6,-0.15889,8e-05,17.96514]
[1778979307503,43.07,78064.07,79.6,-0.15889,8e-05,17.96514]
[1778979312300,43.07,78059.73,79.6,-0.15922,8e-05,17.98869]
[1778979312399,43.07,78060.33,79.6,-0.15918,8e-05,17.98548]
[1778979317975,43.07,78060.39,79.6,-0.15917,8e-05,17.98492]
[1778979323011,43.07,78058.41,79.6,-0.15932,8e-05,17.99542]
[1778979328046,43.06,78058.1,79.6,-0.15934,8e-05,17.99683]
[1778979333081,43.06,78058.2,79.6,-0.1593,8e-05,17.99234]
[1778979338121,43.06,78057.01,79.6,-0.15939,8e-05,17.9985]
[1778979343157,43.06,78056.81,79.6,-0.1594,8e-05,17.99931]
[1778979348192,43.06,78056.79,79.6,-0.1594,8e-05,17.99916]
[1778979353228,43.06,78056.03,79.6,-0.15945,8e-05,18.00297]
[1778979358267,43.06,78055.91,79.6,-0.15946,8e-05,18.00334]
[1778979363302,43.06,78055.9,79.6,-0.15946,8e-05,18.00311]
[1778979368337,43.06,78055.65,79.6,-0.15947,8e-05,18.00418]
[1778979373813,43.06,78055.76,79.6,-0.15946,8e-05,18.00337]
[1778979376044,43.06,78055.78,79.6,-0.15946,8e-05,18.0031]
[1778979376077,43.06,78055.78,79.6,-0.15946,8e-05,18.0031]
[1778979376393,43.06,78049.15,79.6,-0.15996,8e-05,18.03878]
[1778979377025,43.06,78049.15,79.6,-0.15996,8e-05,18.03878]
[1778979377185,43.06,78049.15,79.6,-0.15996,8e-05,18.03878]
[1778979377799,43.06,78033.81,79.6,-0.16113,8e-05,18.12149]
[1778979379667,43.06,78023.6,79.6,-0.16192,8e-05,18.17651]
[1778979382946,43.06,78033.61,79.6,-0.16115,8e-05,18.12241]
[1778979383442,43.06,78035.55,79.6,-0.161,8e-05,18.11198]
[1778979388477,43.06,78039.1,79.6,-0.16072,8e-05,18.09256]
[1778979393513,43.06,78038.6,79.6,-0.16073,8e-05,18.09133]
[1778979397368,43.06,78038.01,79.6,-0.16078,8e-05,18.09433]
[1778979397541,43.06,78038.04,79.6,-0.16077,8e-05,18.09411]
[1778979402857,43.05,78037.43,79.6,-0.16081,8e-05,18.09646]
[1778979402913,43.05,78037.33,79.6,-0.16081,8e-05,18.09676]
[1778979406168,43.05,78035.5,79.6,-0.16094,8e-05,18.10611]
[1778979406295,43.05,78035.5,79.6,-0.16094,8e-05,18.10611]
[1778979406605,43.05,78035.52,79.6,-0.16094,8e-05,18.10582]
[1778979407170,43.05,78035.52,79.6,-0.16094,8e-05,18.10582]
[1778979409025,43.05,78035.52,79.6,-0.16094,8e-05,18.10581]
[1778979409126,43.05,78035.52,79.6,-0.16094,8e-05,18.1058]
[1778979413151,43.05,78034.97,79.6,-0.16098,8e-05,18.10856]
[1778979413656,43.05,78034.9,79.6,-0.16098,8e-05,18.10887]
[1778979418691,43.05,78033.19,79.6,-0.16111,8e-05,18.11799]
[1778979423860,43.05,78030.93,79.6,-0.16128,8e-05,18.12992]
[1778979433800,43.05,78028.25,79.6,-0.16149,8e-05,18.14405]
[1778979440846,43.05,78027.23,79.6,-0.16156,8e-05,18.14919]
[1778979441097,43.05,78027.23,79.6,-0.16156,8e-05,18.14919]
[1778979441529,43.05,78027.23,79.6,-0.16156,8e-05,18.14919]
[1778979441843,43.05,78027.23,79.6,-0.16156,8e-05,18.14919]
[1778979441852,43.05,78008.91,79.6,-0.16297,8e-05,18.24783]
[1778979442301,43.05,78008.91,79.6,-0.16297,8e-05,18.24783]
[1778979442542,43.05,78008.91,79.6,-0.16297,8e-05,18.24783]
[1778979446112,43.05,78006.63,79.6,-0.16314,8e-05,18.26005]
[1778979446887,43.05,78006.05,79.6,-0.16319,8e-05,18.26316]
[1778979451922,43.05,78005.94,79.6,-0.16316,8e-05,18.25916]
[1778979456957,43.04,78006.71,79.6,-0.16309,8e-05,18.25414]
[1778979461992,43.04,78006.57,79.6,-0.16309,8e-05,18.25406]
[1778979466123,43.04,78000.41,79.6,-0.16355,8e-05,18.28654]
[1778979466458,43.04,78000.41,79.6,-0.16355,8e-05,18.28654]
[1778979466904,43.04,77985.27,79.6,-0.16473,8e-05,18.36784]
[1778979468717,43.04,77979.15,79.6,-0.1652,8e-05,18.40083]
[1778979468968,43.04,77979.15,79.6,-0.1652,8e-05,18.40083]
[1778979469393,43.04,77975.39,79.6,-0.16549,8e-05,18.42069]
[1778979469940,43.04,77970.4,79.6,-0.16587,8e-05,18.44689]
[1778979470036,43.04,77970.4,79.6,-0.16587,8e-05,18.44689]
[1778979470536,43.04,77970.4,79.6,-0.16587,8e-05,18.44689]
[1778979470760,43.04,77970.4,79.6,-0.16587,8e-05,18.44689]
[1778979470815,43.04,77956.79,79.6,-0.16695,8e-05,18.52069]
[1778979471360,43.04,77956.79,79.6,-0.16695,8e-05,18.52069]
[1778979471907,43.04,77953.88,79.6,-0.16717,8e-05,18.53594]
[1778979472694,43.04,77953.88,79.6,-0.16717,8e-05,18.53594]
[1778979478452,43.0,77950.05,79.6,-0.16729,8e-05,18.54389]
[1778979483567,42.98,77945.89,79.6,-0.16749,8e-05,18.5571]
[1778979483651,42.98,77945.89,79.6,-0.16749,8e-05,18.5571]
[1778979483918,42.98,77945.89,79.6,-0.16749,8e-05,18.5571]
[1778979483979,42.98,77944.95,79.6,-0.16754,8e-05,18.56056]
[1778979489191,42.96,77947.14,79.6,-0.16731,8e-05,18.54426]
[1778979494226,42.96,77946.21,79.6,-0.16734,8e-05,18.54609]
[1778979497525,42.95,77944.57,79.6,-0.16745,8e-05,18.55346]
[1778979497595,42.95,77944.97,79.6,-0.1674,8e-05,18.55052]
[1778979501982,42.94,77944.65,79.6,-0.16738,8e-05,18.54854]
[1778979502282,42.94,77944.97,79.6,-0.16732,8e-05,18.5449]
[1778979504465,42.93,77944.23,79.6,-0.16737,8e-05,18.54818]
[1778979504660,42.93,77944.93,79.6,-0.16731,8e-05,18.54365]
[1778979510059,42.91,77942.58,79.6,-0.1674,8e-05,18.54967]
[1778979511868,42.91,77942.41,79.6,-0.16739,8e-05,18.54922]
[1778979511918,42.91,77942.41,79.6,-0.16739,8e-05,18.54922]
[1778979511943,42.91,77942.54,79.6,-0.16734,8e-05,18.5435]
[1778979512047,42.91,77942.54,79.6,-0.16734,8e-05,18.5435]
[1778979512458,42.91,77942.54,79.6,-0.16734,8e-05,18.5435]
[1778979512895,42.91,77932.36,79.6,-0.16814,8e-05,18.59836]
[1778979513464,42.91,77932.36,79.6,-0.16814,8e-05,18.59836]
[1778979513625,42.91,77932.36,79.6,-0.16814,8e-05,18.59836]
[1778979513963,42.91,77920.73,79.6,-0.16907,8e-05,18.66153]
[1778979514403,42.91,77920.73,79.6,-0.16907,8e-05,18.66153]
[1778979514574,42.91,77907.03,79.6,-0.17019,8e-05,18.73723]
[1778979516858,42.91,77905.84,79.6,-0.17029,8e-05,18.74375]
[1778979518170,42.92,77916.37,79.6,-0.16945,8e-05,18.6874]
[1778979518693,42.92,77916.37,79.6,-0.16945,8e-05,18.6874]
[1778979520573,42.92,77916.75,79.6,-0.16944,8e-05,18.68684]
[1778979521189,42.92,77916.78,79.6,-0.16945,8e-05,18.68739]
[1778979523183,42.92,77904.06,79.6,-0.17047,8e-05,18.7566]
[1778979525069,42.92,77897.97,79.6,-0.17095,8e-05,18.78864]
[1778979525352,42.92,77897.97,79.6,-0.17095,8e-05,18.78864]
[1778979525523,42.92,77897.97,79.6,-0.17095,8e-05,18.78864]
[1778979525843,42.92,77897.97,79.6,-0.17095,8e-05,18.78864]
[1778979525873,42.92,77897.97,79.6,-0.17095,8e-05,18.78864]
[1778979525991,42.92,77897.97,79.6,-0.17095,8e-05,18.78864]
[1778979525998,42.92,77897.97,79.6,-0.17095,8e-05,18.78864]
[1778979525954,42.92,77891.13,79.6,-0.17149,8e-05,18.82479]
[1778979526454,42.92,77871.47,79.6,-0.17307,8e-05,18.93072]
[1778979531490,42.92,77867.7,79.6,-0.17338,8e-05,18.95121]
[1778979534201,42.92,77867.95,79.6,-0.17336,8e-05,18.94991]
[1778979534665,42.92,77872.85,79.6,-0.17297,8e-05,18.92384]
[1778979538493,42.92,77881.41,79.6,-0.17228,8e-05,18.87773]
[1778979538512,42.92,77881.41,79.6,-0.17228,8e-05,18.87773]
[1778979538777,42.92,77881.41,79.6,-0.17228,8e-05,18.87773]
[1778979538869,42.92,77879.75,79.6,-0.17241,8e-05,18.88666]
[1778979539913,42.92,77867.9,79.6,-0.17337,8e-05,18.95047]
[1778979540459,42.92,77867.9,79.6,-0.17337,8e-05,18.95047]
[1778979540647,42.92,77862.48,79.6,-0.17381,8e-05,18.97962]
[1778979543442,42.92,77861.61,79.6,-0.17388,8e-05,18.98454]
[1778979544459,42.92,77863.47,79.6,-0.17373,8e-05,18.97467]
[1778979544629,42.92,77866.85,79.6,-0.17346,8e-05,18.95665]
[1778979545464,42.92,77866.85,79.6,-0.17346,8e-05,18.95665]
[1778979546050,42.92,77866.85,79.6,-0.17346,8e-05,18.95665]
[1778979546790,42.92,77874.47,79.6,-0.17285,8e-05,18.91574]
[1778979548246,42.92,77876.39,79.6,-0.17269,8e-05,18.90536]
[1778979548612,42.92,77872.03,79.6,-0.17304,8e-05,18.92877]
[1778979550727,42.92,77864.04,79.6,-0.17369,8e-05,18.97175]
[1778979550757,42.92,77864.04,79.6,-0.17369,8e-05,18.97175]
[1778979550847,42.92,77864.04,79.6,-0.17369,8e-05,18.97175]
[1778979550875,42.92,77864.04,79.6,-0.17369,8e-05,18.97175]
[1778979550890,42.92,77860.28,79.6,-0.17399,8e-05,18.99194]
[1778979551194,42.92,77860.28,79.6,-0.17399,8e-05,18.99194]
[1778979551388,42.92,77860.28,79.6,-0.17399,8e-05,18.99194]
[1778979551397,42.92,77860.28,79.6,-0.17399,8e-05,18.99194]
[1778979551820,42.92,77860.28,79.6,-0.17399,8e-05,18.99194]
[1778979551897,42.92,77854.22,79.6,-0.17448,8e-05,19.0244]
[1778979552610,42.92,77854.22,79.6,-0.17448,8e-05,19.0244]
[1778979552618,42.92,77854.22,79.6,-0.17448,8e-05,19.0244]
[1778979554081,42.92,77838.71,79.6,-0.17574,8e-05,19.1074]
[1778979555261,42.92,77836.1,79.6,-0.17595,8e-05,19.1212]
[1778979559340,42.92,77831.42,79.6,-0.17632,8e-05,19.14542]
[1778979560427,42.91,77830.22,79.6,-0.17638,8e-05,19.14934]
[1778979560452,42.91,77830.22,79.6,-0.17638,8e-05,19.14934]
[1778979560626,42.91,77830.22,79.6,-0.17638,8e-05,19.14934]
[1778979561417,42.91,77820.85,79.6,-0.17714,8e-05,19.19933]
[1778979561585,42.91,77820.85,79.6,-0.17714,8e-05,19.19933]
[1778979561587,42.91,77820.85,79.6,-0.17714,8e-05,19.19933]
[1778979561710,42.91,77809.79,79.6,-0.17804,8e-05,19.25839]
[1778979562188,42.91,77809.79,79.6,-0.17804,8e-05,19.25839]
[1778979562501,42.91,77809.79,79.6,-0.17804,8e-05,19.25839]
[1778979562571,42.91,77809.79,79.6,-0.17804,8e-05,19.25839]
[1778979562618,42.91,77809.79,79.6,-0.17804,8e-05,19.25839]
[1778979562943,42.91,77809.79,79.6,-0.17804,8e-05,19.25839]
[1778979562997,42.91,77794.68,79.6,-0.17929,8e-05,19.33919]
[1778979563315,42.91,77794.68,79.6,-0.17929,8e-05,19.33919]
[1778979563328,42.91,77794.68,79.6,-0.17929,8e-05,19.33919]
[1778979563469,42.91,77794.68,79.6,-0.17929,8e-05,19.33919]
[1778979563967,42.91,77794.68,79.6,-0.17929,8e-05,19.33919]
[1778979566094,42.91,77789.23,79.6,-0.17972,8e-05,19.36708]
[1778979571800,42.89,77788.94,79.6,-0.17967,8e-05,19.36404]
[1778979575128,42.89,77790.44,79.6,-0.17949,8e-05,19.34969]
[1778979575992,42.88,77793.98,79.6,-0.17919,8e-05,19.33005]
[1778979576100,42.88,77814.08,79.6,-0.17752,8e-05,19.22189]
[1778979576164,42.88,77814.08,79.6,-0.17752,8e-05,19.22189]
[1778979576458,42.88,77814.08,79.6,-0.17752,8e-05,19.22189]
[1778979577098,42.88,77826.26,79.6,-0.17653,8e-05,19.1565]
[1778979577130,42.88,77826.26,79.6,-0.17653,8e-05,19.1565]
[1778979577140,42.88,77826.26,79.6,-0.17653,8e-05,19.1565]
[1778979577939,42.88,77833.26,79.6,-0.17595,8e-05,19.11889]
[1778979578193,42.88,77833.26,79.6,-0.17595,8e-05,19.11889]
[1778979578595,42.88,77833.26,79.6,-0.17595,8e-05,19.11889]
[1778979580277,42.88,77849.81,79.6,-0.17461,8e-05,19.02995]
[1778979580321,42.88,77849.81,79.6,-0.17461,8e-05,19.02995]
[1778979580735,42.88,77849.81,79.6,-0.17461,8e-05,19.02995]
[1778979580849,42.88,77852.68,79.6,-0.17437,8e-05,19.01461]
[1778979582458,42.88,77854.75,79.6,-0.1742,8e-05,19.00341]
[1778979584373,42.88,77853.37,79.6,-0.17432,8e-05,19.01079]
[1778979584828,42.88,77853.37,79.6,-0.17432,8e-05,19.01079]
[1778979585016,42.88,77870.03,79.6,-0.17297,8e-05,18.92122]
[1778979585458,42.88,77870.03,79.6,-0.17297,8e-05,18.92122]
[1778979586013,42.88,77891.9,79.6,-0.17121,8e-05,18.80356]
[1778979587107,42.88,77891.9,79.6,-0.17121,8e-05,18.80356]
[1778979587663,42.88,77894.09,79.6,-0.17104,8e-05,18.79186]
[1778979587668,42.88,77894.09,79.6,-0.17104,8e-05,18.79186]
[1778979587899,42.88,77896.86,79.6,-0.17082,8e-05,18.77705]
[1778979588240,42.88,77896.86,79.6,-0.17082,8e-05,18.77705]
[1778979593941,42.88,77893.91,79.6,-0.17105,8e-05,18.79275]
[1778979594193,42.88,77893.91,79.6,-0.17105,8e-05,18.79275]
[1778979595955,42.88,77905.54,79.6,-0.17012,8e-05,18.72999]
[1778979596161,42.88,77905.54,79.6,-0.17012,8e-05,18.72999]
[1778979596491,42.88,77905.54,79.6,-0.17012,8e-05,18.72999]
[1778979599821,42.88,77915.8,79.6,-0.16931,8e-05,18.67491]
[1778979599983,42.88,77920.76,79.6,-0.16891,8e-05,18.64828]
[1778979600738,42.88,77920.76,79.6,-0.16891,8e-05,18.64828]
[1778979600990,42.88,77924.93,79.6,-0.16858,8e-05,18.62579]
[1778979601293,42.88,77924.93,79.6,-0.16858,8e-05,18.62579]
[1778979601577,42.88,77924.93,79.6,-0.16858,8e-05,18.62579]
[1778979603164,42.88,77938.15,79.6,-0.16753,8e-05,18.55426]
[1778979607233,42.88,77931.28,79.6,-0.16807,8e-05,18.59113]
[1778979613084,42.88,77937.04,79.6,-0.16761,8e-05,18.55965]
[1778979618119,42.88,77939.56,79.6,-0.16741,8e-05,18.54579]
[1778979620025,42.88,77940.16,79.6,-0.16736,8e-05,18.54251]
[1778979620119,42.88,77940.16,79.6,-0.16736,8e-05,18.54251]
[1778979625169,42.88,77943.5,79.6,-0.1671,8e-05,18.52434]
[1778979630275,42.88,77949.31,79.6,-0.16664,8e-05,18.49296]
[1778979630734,42.88,77949.31,79.6,-0.16664,8e-05,18.49296]
[1778979630922,42.88,77954.0,79.6,-0.16627,8e-05,18.46767]
[1778979631293,42.88,77954.0,79.6,-0.16627,8e-05,18.46767]
[1778979633802,42.88,77969.2,79.6,-0.16505,8e-05,18.3814]
[1778979637094,42.88,77969.05,79.6,-0.16506,8e-05,18.38196]
[1778979638161,42.88,77973.18,79.6,-0.16473,8e-05,18.35937]
[1778979638714,42.88,77974.79,79.6,-0.1646,8e-05,18.35057]
[1778979639151,42.88,77976.61,79.6,-0.16446,8e-05,18.34064]
[1778979640053,42.88,77988.56,79.6,-0.16353,8e-05,18.27588]
[1778979640215,42.88,77988.56,79.6,-0.16353,8e-05,18.27588]
[1778979642512,42.88,77983.85,79.6,-0.16389,8e-05,18.30119]
[1778979642855,42.88,77983.85,79.6,-0.16389,8e-05,18.30119]
[1778979643202,42.88,77983.85,79.6,-0.16389,8e-05,18.30119]
[1778979643131,42.88,77985.55,79.6,-0.16376,8e-05,18.29189]
[1778979643555,42.88,77956.99,79.6,-0.16599,8e-05,18.44623]
[1778979645194,42.88,77961.93,79.6,-0.1656,8e-05,18.41971]
[1778979646156,42.88,77961.93,79.6,-0.1656,8e-05,18.41971]
[1778979647941,42.88,77968.17,79.6,-0.16512,8e-05,18.38645]
[1778979648085,42.88,77968.17,79.6,-0.16512,8e-05,18.38645]
[1778979648157,42.88,77968.17,79.6,-0.16512,8e-05,18.38645]
[1778979648173,42.88,77968.17,79.6,-0.16512,8e-05,18.38645]
[1778979648171,42.88,77968.95,79.6,-0.16506,8e-05,18.38243]
[1778979648754,42.88,77968.95,79.6,-0.16506,8e-05,18.38243]
[1778979649095,42.88,77968.95,79.6,-0.16506,8e-05,18.38243]
[1778979648857,42.88,77944.45,79.6,-0.16699,8e-05,18.51496]
[1778979649324,42.88,77944.45,79.6,-0.16699,8e-05,18.51496]
[1778979649818,42.88,77918.99,79.6,-0.16901,8e-05,18.65253]
[1778979650298,42.88,77918.99,79.6,-0.16901,8e-05,18.65253]
[1778979650341,42.88,77918.99,79.6,-0.16901,8e-05,18.65253]
[1778979654079,42.88,77917.29,79.6,-0.16914,8e-05,18.66163]
[1778979654163,42.88,77916.93,79.6,-0.16917,8e-05,18.66355]
[1778979654630,42.88,77916.93,79.6,-0.16917,8e-05,18.66355]
[1778979654803,42.88,77916.93,79.6,-0.16917,8e-05,18.66355]
[1778979655724,42.88,77917.51,79.6,-0.16912,8e-05,18.66024]
[1778979655832,42.88,77917.51,79.6,-0.16912,8e-05,18.66024]
[1778979655856,42.88,77917.51,79.6,-0.16912,8e-05,18.66024]
[1778979655863,42.88,77917.51,79.6,-0.16912,8e-05,18.66024]
[1778979656023,42.88,77917.51,79.6,-0.16912,8e-05,18.66024]
[1778979656173,42.88,77925.6,79.6,-0.16848,8e-05,18.61642]
[1778979656608,42.88,77925.6,79.6,-0.16848,8e-05,18.61642]
[1778979656650,42.88,77925.6,79.6,-0.16848,8e-05,18.61642]
[1778979656836,42.88,77908.74,79.6,-0.16982,8e-05,18.70755]
[1778979660668,42.88,77901.46,79.6,-0.1704,8e-05,18.7469]
[1778979661144,42.88,77901.46,79.6,-0.1704,8e-05,18.7469]
[1778979661168,42.88,77901.62,79.6,-0.17039,8e-05,18.74606]
[1778979661499,42.88,77901.62,79.6,-0.17039,8e-05,18.74606]
[1778979661578,42.88,77901.62,79.6,-0.17039,8e-05,18.74606]
[1778979661588,42.88,77901.62,79.6,-0.17039,8e-05,18.74606]
[1778979661810,42.88,77901.62,79.6,-0.17039,8e-05,18.74606]
[1778979661888,42.88,77890.43,79.6,-0.17128,8e-05,18.80636]
[1778979662218,42.88,77890.43,79.6,-0.17128,8e-05,18.80636]
[1778979662407,42.88,77890.43,79.6,-0.17128,8e-05,18.80636]
[1778979663000,42.88,77874.31,79.6,-0.17258,8e-05,18.89343]
[1778979663618,42.88,77874.31,79.6,-0.17258,8e-05,18.89343]
[1778979663944,42.88,77863.21,79.6,-0.17348,8e-05,18.95344]
[1778979664280,42.88,77863.21,79.6,-0.17348,8e-05,18.95344]
[1778979665117,42.88,77848.77,79.6,-0.17466,8e-05,19.03128]
[1778979665396,42.88,77848.77,79.6,-0.17466,8e-05,19.03128]
[1778979665400,42.88,77848.77,79.6,-0.17466,8e-05,19.03128]
[1778979665707,42.88,77848.77,79.6,-0.17466,8e-05,19.03128]
[1778979665957,42.88,77848.77,79.6,-0.17466,8e-05,19.03128]
[1778979666053,42.88,77848.77,79.6,-0.17466,8e-05,19.03128]
[1778979666123,42.88,77844.91,79.6,-0.17497,8e-05,19.05211]
[1778979666489,42.88,77844.91,79.6,-0.17497,8e-05,19.05211]
[1778979666637,42.88,77844.91,79.6,-0.17497,8e-05,19.05211]
[1778979666895,42.88,77844.91,79.6,-0.17497,8e-05,19.05211]
[1778979666945,42.88,77844.91,79.6,-0.17497,8e-05,19.05211]
[1778979667094,42.88,77844.91,79.6,-0.17497,8e-05,19.05211]
[1778979667116,42.88,77844.91,79.6,-0.17497,8e-05,19.05211]
[1778979667137,42.88,77830.49,79.6,-0.17615,8e-05,19.12978]
[1778979667243,42.88,77830.49,79.6,-0.17615,8e-05,19.12978]
[1778979667924,42.88,77814.36,79.6,-0.17747,8e-05,19.2166]
[1778979669973,42.88,77812.45,79.6,-0.17763,8e-05,19.22698]
[1778979670167,42.88,77812.45,79.6,-0.17763,8e-05,19.22698]
[1778979670019,42.88,77809.75,79.6,-0.17786,8e-05,19.24159]
[1778979670248,42.88,77809.75,79.6,-0.17786,8e-05,19.24159]
[1778979676548,42.88,77820.05,79.6,-0.177,8e-05,19.18582]
[1778979679997,42.88,77814.47,79.6,-0.17746,8e-05,19.21565]
[1778979680094,42.88,77823.04,79.6,-0.17676,8e-05,19.1696]
[1778979682922,42.88,77831.48,79.6,-0.17606,8e-05,19.12404]
[1778979682927,42.88,77831.48,79.6,-0.17606,8e-05,19.12404]
[1778979682957,42.88,77832.44,79.6,-0.17598,8e-05,19.11879]
[1778979683653,42.88,77832.44,79.6,-0.17598,8e-05,19.11879]
[1778979683878,42.88,77837.91,79.6,-0.17554,8e-05,19.08943]
[1778979684410,42.88,77837.91,79.6,-0.17554,8e-05,19.08943]
[1778979684610,42.88,77842.97,79.6,-0.17512,8e-05,19.06216]
[1778979685394,42.88,77842.97,79.6,-0.17512,8e-05,19.06216]
[1778979690652,42.88,77842.03,79.6,-0.17519,8e-05,19.0667]
[1778979692555,42.88,77839.31,79.6,-0.17539,8e-05,19.07753]
[1778979692559,42.88,77839.31,79.6,-0.17539,8e-05,19.07753]
[1778979693155,42.88,77837.85,79.6,-0.17551,8e-05,19.08526]
[1778979694206,42.88,77837.85,79.6,-0.17551,8e-05,19.08526]
[1778979696694,42.88,77819.99,79.6,-0.17696,8e-05,19.18105]
[1778979701729,42.88,77830.06,79.6,-0.17614,8e-05,19.12661]
[1778979703785,42.88,77833.42,79.6,-0.17586,8e-05,19.10853]
[1778979706076,42.88,77833.57,79.6,-0.17585,8e-05,19.1077]
[1778979707583,42.88,77833.42,79.6,-0.17586,8e-05,19.10848]
[1778979709658,42.88,77843.26,79.6,-0.17506,8e-05,19.0556]
[1778979709785,42.88,77845.64,79.6,-0.17486,8e-05,19.04287]
[1778979714820,42.88,77848.77,79.6,-0.17461,8e-05,19.0262]
[1778979719855,42.88,77851.33,79.6,-0.17441,8e-05,19.01267]
[1778979720405,42.88,77851.33,79.6,-0.17441,8e-05,19.01267]
[1778979720936,42.88,77851.33,79.6,-0.17441,8e-05,19.01267]
[1778979723005,42.88,77858.3,79.6,-0.17384,8e-05,18.9752]
[1778979727899,42.88,77862.62,79.6,-0.1735,8e-05,18.95213]
[1778979727997,42.88,77862.81,79.6,-0.17348,8e-05,18.95115]
[1778979728396,42.88,77862.81,79.6,-0.17348,8e-05,18.95115]
[1778979732463,42.88,77866.18,79.6,-0.1732,8e-05,18.93263]
[1778979732597,42.88,77866.18,79.6,-0.1732,8e-05,18.93263]
[1778979732950,42.88,77859.4,79.6,-0.17375,8e-05,18.96902]
[1778979733374,42.88,77859.4,79.6,-0.17375,8e-05,18.96902]
[1778979738992,42.88,77856.47,79.6,-0.17399,8e-05,18.98487]
[1778979742404,42.88,77855.67,79.6,-0.17405,8e-05,18.98921]
[1778979743020,42.88,77859.41,79.6,-0.17375,8e-05,18.96911]
[1778979743393,42.88,77859.41,79.6,-0.17375,8e-05,18.96911]
[1778979743420,42.88,77859.41,79.6,-0.17375,8e-05,18.96911]
[1778979743493,42.88,77859.41,79.6,-0.17375,8e-05,18.96911]
[1778979744027,42.88,77863.25,79.6,-0.17344,8e-05,18.94833]
[1778979744365,42.88,77863.25,79.6,-0.17344,8e-05,18.94833]
[1778979746459,42.88,77862.96,79.6,-0.17346,8e-05,18.9499]
[1778979746469,42.88,77862.96,79.6,-0.17346,8e-05,18.9499]
[1778979746550,42.88,77862.96,79.6,-0.17346,8e-05,18.9499]
[1778979747099,42.88,77862.96,79.6,-0.17346,8e-05,18.9499]
[1778979747197,42.88,77846.86,79.6,-0.17477,8e-05,19.03641]
[1778979747606,42.88,77846.86,79.6,-0.17477,8e-05,19.03641]
[1778979753031,42.88,77836.06,79.6,-0.17562,8e-05,19.09095]
[1778979756929,42.88,77831.4,79.6,-0.17601,8e-05,19.11601]
[1778979757118,42.88,77831.44,79.6,-0.176,8e-05,19.11579]
[1778979761661,42.88,77829.73,79.6,-0.17614,8e-05,19.12469]
[1778979761667,42.88,77829.73,79.6,-0.17614,8e-05,19.12469]
[1778979761699,42.88,77829.73,79.6,-0.17614,8e-05,19.12469]
[1778979761956,42.88,77829.73,79.6,-0.17614,8e-05,19.12469]
[1778979762155,42.88,77827.05,79.6,-0.17636,8e-05,19.13901]
[1778979762563,42.88,77827.05,79.6,-0.17636,8e-05,19.13901]
[1778979762673,42.88,77827.05,79.6,-0.17636,8e-05,19.13901]
[1778979762722,42.88,77827.05,79.6,-0.17636,8e-05,19.13901]
[1778979763164,42.88,77814.08,79.6,-0.17742,8e-05,19.20857]
[1778979763459,42.88,77814.08,79.6,-0.17742,8e-05,19.20857]
[1778979763593,42.88,77814.08,79.6,-0.17742,8e-05,19.20857]
[1778979764169,42.88,77810.4,79.6,-0.17772,8e-05,19.22831]
[1778979764463,42.88,77810.4,79.6,-0.17772,8e-05,19.22831]
[1778979766857,42.88,77807.93,79.6,-0.17793,8e-05,19.2418]
[1778979767917,42.88,77806.98,79.6,-0.17801,8e-05,19.247]
[1778979768197,42.88,77809.0,79.6,-0.17785,8e-05,19.23712]
[1778979768692,42.88,77809.0,79.6,-0.17785,8e-05,19.23712]
[1778979774239,42.88,77814.27,79.6,-0.17742,8e-05,19.20885]
[1778979779290,42.88,77823.41,79.6,-0.17667,8e-05,19.15994]
[1778979781857,42.88,77829.27,79.6,-0.1762,8e-05,19.12858]
[1778979782306,42.88,77836.07,79.6,-0.17564,8e-05,19.09216]
[1778979785458,42.88,77840.11,79.6,-0.17532,8e-05,19.07073]
[1778979785593,42.88,77840.11,79.6,-0.17532,8e-05,19.07073]
[1778979785746,42.88,77840.11,79.6,-0.17532,8e-05,19.07073]
[1778979785802,42.88,77840.11,79.6,-0.17532,8e-05,19.07085]
[1778979786494,42.88,77840.11,79.6,-0.17532,8e-05,19.07085]
[1778979787627,42.88,77840.63,79.6,-0.17528,8e-05,19.06804]
[1778979794106,42.88,77847.51,79.6,-0.17471,8e-05,19.03087]
[1778979799427,42.88,77849.1,79.6,-0.17458,8e-05,19.02219]
[1778979800397,42.88,77849.1,79.6,-0.17458,8e-05,19.02219]
[1778979806476,42.88,77849.45,79.6,-0.17455,8e-05,19.02023]
[1778979808050,42.88,77849.45,79.6,-0.17455,8e-05,19.02023]
[1778979811616,42.88,77849.57,79.6,-0.17454,8e-05,19.01957]
[1778979817553,42.88,77849.63,79.6,-0.17452,8e-05,19.01598]
[1778979818823,42.88,77849.63,79.6,-0.17452,8e-05,19.01598]
[1778979818967,42.88,77849.63,79.6,-0.17452,8e-05,19.01598]
[1778979819232,42.88,77849.98,79.6,-0.17449,8e-05,19.01418]
[1778979819494,42.88,77849.98,79.6,-0.17449,8e-05,19.01418]
[1778979821336,42.88,77860.45,79.6,-0.17364,8e-05,18.95774]
[1778979821820,42.88,77865.43,79.6,-0.17324,8e-05,18.93088]
[1778979821897,42.88,77865.43,79.6,-0.17324,8e-05,18.93088]
[1778979822196,42.88,77869.92,79.6,-0.17288,8e-05,18.90668]
[1778979822458,42.88,77869.92,79.6,-0.17288,8e-05,18.90668]
[1778979822474,42.88,77869.92,79.6,-0.17288,8e-05,18.90668]
[1778979827324,42.88,77855.87,79.6,-0.17402,8e-05,18.98262]
[1778979828612,42.88,77855.82,79.6,-0.17402,8e-05,18.98293]
[1778979833665,42.88,77857.29,79.6,-0.17391,8e-05,18.97552]
[1778979838700,42.89,77865.01,79.6,-0.17329,8e-05,18.93443]
[1778979842911,42.89,77866.53,79.6,-0.17317,8e-05,18.92658]
[1778979847381,42.89,77870.56,79.6,-0.17285,8e-05,18.90536]
[1778979848109,42.89,77870.5,79.6,-0.17286,8e-05,18.90595]
[1778979848495,42.89,77870.5,79.6,-0.17286,8e-05,18.90595]
[1778979850168,42.89,77870.49,79.6,-0.17286,8e-05,18.90597]
[1778979850255,42.89,77870.49,79.6,-0.17286,8e-05,18.90594]
[1778979851528,42.89,77871.26,79.6,-0.1728,8e-05,18.90169]
[1778979851940,42.89,77871.26,79.6,-0.1728,8e-05,18.90169]
[1778979852443,42.89,77871.67,79.6,-0.17276,8e-05,18.89938]
[1778979856890,42.89,77873.97,79.6,-0.17257,8e-05,18.88661]
[1778979861529,42.89,77879.38,79.6,-0.17213,8e-05,18.85714]
[1778979862458,42.89,77882.54,79.6,-0.17188,8e-05,18.84006]
[1778979862843,42.89,77882.54,79.6,-0.17188,8e-05,18.84006]
[1778979863542,42.89,77885.62,79.6,-0.17163,8e-05,18.82344]
[1778979865874,42.89,77891.19,79.6,-0.17118,8e-05,18.79335]
[1778979872265,42.88,77893.5,79.6,-0.17099,8e-05,18.78067]
[1778979872370,42.88,77893.5,79.6,-0.17099,8e-05,18.78067]
[1778979872366,42.88,77893.5,79.6,-0.17097,8e-05,18.77694]
[1778979878183,42.88,77891.97,79.6,-0.17108,8e-05,18.78474]
[1778979878606,42.88,77892.0,79.6,-0.17108,8e-05,18.78449]
[1778979878706,42.88,77892.0,79.6,-0.17108,8e-05,18.78449]
[1778979883902,42.88,77900.94,79.6,-0.17036,8e-05,18.73607]
[1778979887389,42.88,77914.43,79.6,-0.16928,8e-05,18.66328]
[1778979891065,42.88,77928.07,79.6,-0.16821,8e-05,18.59013]
[1778979892113,42.88,77928.07,79.6,-0.16821,8e-05,18.59013]
[1778979892398,42.88,77928.07,79.6,-0.16821,8e-05,18.59013]
[1778979893079,42.88,77935.1,79.6,-0.16765,8e-05,18.55229]
[1778979893593,42.88,77935.1,79.6,-0.16765,8e-05,18.55229]
[1778979898145,42.88,77938.58,79.6,-0.16738,8e-05,18.53337]
[1778979898209,42.88,77938.58,79.6,-0.16738,8e-05,18.53337]
[1778979902773,42.88,77945.82,79.6,-0.1668,8e-05,18.49428]
[1778979902783,42.88,77945.82,79.6,-0.1668,8e-05,18.49428]
[1778979903111,42.88,77945.82,79.6,-0.1668,8e-05,18.49428]
[1778979904887,42.88,77957.73,79.6,-0.16587,8e-05,18.43005]
[1778979909830,42.89,77944.19,79.6,-0.16694,8e-05,18.50365]
[1778979916569,42.88,77943.08,79.6,-0.16703,8e-05,18.50955]
[1778979921650,42.88,77943.65,79.6,-0.16698,8e-05,18.50647]
[1778979927317,42.88,77936.23,79.6,-0.16756,8e-05,18.5462]
[1778979927594,42.88,77936.23,79.6,-0.16756,8e-05,18.5462]
[1778979927789,42.88,77936.23,79.6,-0.16756,8e-05,18.5462]
[1778979930886,42.88,77935.95,79.6,-0.16758,8e-05,18.54751]
[1778979935928,42.88,77935.67,79.6,-0.16758,8e-05,18.54495]
[1778979938425,42.88,77948.56,79.6,-0.16656,8e-05,18.47526]
[1778979938503,42.88,77948.19,79.6,-0.16659,8e-05,18.47728]
[1778979940091,42.88,77947.58,79.6,-0.16663,8e-05,18.48058]
[1778979945444,42.88,77948.95,79.6,-0.16653,8e-05,18.47328]
[1778979950462,42.88,77955.53,79.6,-0.16601,8e-05,18.4379]
[1778979952477,42.88,77959.55,79.6,-0.1657,8e-05,18.41633]
[1778979958052,42.88,77958.4,79.6,-0.1658,8e-05,18.42308]
[1778979962779,42.89,77955.53,79.6,-0.16603,8e-05,18.43909]
[1778979968611,42.89,77957.01,79.6,-0.16592,8e-05,18.43177]
[1778979973646,42.89,77956.26,79.6,-0.16599,8e-05,18.43631]
[1778979974626,42.89,77956.26,79.6,-0.16599,8e-05,18.43631]
[1778979978697,42.89,77941.97,79.6,-0.16712,8e-05,18.51373]
[1778979980479,42.89,77941.97,79.6,-0.16712,8e-05,18.51373]
[1778979985746,42.89,77940.43,79.6,-0.16723,8e-05,18.52173]
[1778979990781,42.89,77936.05,79.6,-0.16757,8e-05,18.5449]
[1778979991694,42.89,77936.05,79.6,-0.16757,8e-05,18.5449]
[1778979991708,42.89,77936.05,79.6,-0.16757,8e-05,18.5449]
[1778979993802,42.89,77948.48,79.6,-0.16657,8e-05,18.47391]
[1778979994636,42.89,77948.48,79.6,-0.16657,8e-05,18.47391]
[1778979999786,42.89,77953.87,79.6,-0.16614,8e-05,18.44491]
[1778980001947,42.89,77954.24,79.6,-0.16611,8e-05,18.44297]
[1778980007900,42.89,77952.54,79.6,-0.16625,8e-05,18.45228]
[1778980012935,42.89,77956.39,79.6,-0.16595,8e-05,18.43154]
[1778980017970,42.89,77957.52,79.6,-0.16586,8e-05,18.42558]
[1778980023006,42.89,77958.64,79.6,-0.16578,8e-05,18.41971]
[1778980028041,42.89,77963.59,79.6,-0.16539,8e-05,18.39328]
[1778980033445,42.89,77960.8,79.6,-0.16562,8e-05,18.40867]
[1778980040126,42.89,77957.92,79.6,-0.16585,8e-05,18.42461]
[1778980045160,42.89,77958.78,79.6,-0.16578,8e-05,18.42025]
[1778980050196,42.89,77960.66,79.6,-0.16564,8e-05,18.41046]
[1778980055230,42.89,77964.47,79.6,-0.16532,8e-05,18.38663]
[1778980057431,42.89,77967.01,79.6,-0.16513,8e-05,18.37303]
[1778980057532,42.89,77967.28,79.6,-0.16511,8e-05,18.37171]
[1778980057907,42.89,77967.28,79.6,-0.16511,8e-05,18.37171]
[1778980062257,42.89,77967.49,79.6,-0.16509,8e-05,18.3705]
[1778980068321,42.89,77967.19,79.6,-0.16511,8e-05,18.37191]
[1778980073356,42.89,77967.43,79.6,-0.16509,8e-05,18.37047]
[1778980078391,42.89,77968.86,79.6,-0.16498,8e-05,18.36261]
[1778980083426,42.89,77968.79,79.6,-0.16498,8e-05,18.36286]
[1778980088461,42.89,77969.22,79.6,-0.16494,8e-05,18.36041]
[1778980093496,42.89,77971.6,79.6,-0.16476,8e-05,18.34748]
[1778980096212,42.89,77973.97,79.6,-0.16457,8e-05,18.33468]
[1778980100526,42.89,77975.79,79.6,-0.16443,8e-05,18.32491]
[1778980100958,42.89,77975.79,79.6,-0.16443,8e-05,18.32493]
[1778980101552,42.89,77979.69,79.6,-0.16413,8e-05,18.30388]
[1778980104851,42.89,77984.12,79.6,-0.16378,8e-05,18.27966]
[1778980104921,42.89,77984.12,79.6,-0.16378,8e-05,18.27966]
[1778980109153,42.89,77996.13,79.6,-0.16284,8e-05,18.21459]
[1778980111210,42.89,78001.41,79.6,-0.16243,8e-05,18.1861]
[1778980111348,42.89,78001.41,79.6,-0.16243,8e-05,18.1861]
[1778980111464,42.89,78001.41,79.6,-0.16243,8e-05,18.1861]
[1778980111486,42.89,78001.41,79.6,-0.16243,8e-05,18.1861]
[1778980111622,42.89,78012.99,79.6,-0.16152,8e-05,18.11983]
[1778980112336,42.89,78012.99,79.6,-0.16152,8e-05,18.11983]
[1778980112629,42.89,78020.57,79.6,-0.16093,8e-05,18.07898]
[1778980114643,42.89,78035.0,79.6,-0.15983,8e-05,18.00101]
[1778980116458,42.89,78037.15,79.6,-0.15967,8e-05,17.98948]
[1778980116657,42.89,78038.21,79.6,-0.15959,8e-05,17.9839]
[1778980117502,42.89,78038.21,79.6,-0.15959,8e-05,17.9839]
[1778980120349,42.89,78038.08,79.6,-0.1596,8e-05,17.98463]
[1778980120366,42.89,78038.08,79.6,-0.1596,8e-05,17.98463]
[1778980120686,42.89,78026.56,79.6,-0.16048,8e-05,18.04697]
[1778980120771,42.89,78026.56,79.6,-0.16048,8e-05,18.04697]
[1778980121072,42.89,78026.56,79.6,-0.16048,8e-05,18.04697]
[1778980121294,42.89,78026.56,79.6,-0.16048,8e-05,18.04697]
[1778980123553,42.89,78015.86,79.6,-0.16131,8e-05,18.10512]
[1778980126893,42.89,78018.72,79.6,-0.16109,8e-05,18.0897]
[1778980132933,42.89,78014.78,79.6,-0.16139,8e-05,18.11112]
[1778980132993,42.89,78014.78,79.6,-0.16139,8e-05,18.11112]
[1778980133529,42.89,78015.33,79.6,-0.16135,8e-05,18.10814]
[1778980133830,42.89,78015.33,79.6,-0.16135,8e-05,18.10814]
[1778980140826,42.9,78016.24,79.6,-0.1613,8e-05,18.10446]
[1778980143866,42.9,78016.02,79.6,-0.16132,8e-05,18.10618]
[1778980149889,42.9,78019.32,79.6,-0.16108,8e-05,18.08964]
[1778980154924,42.9,78019.62,79.6,-0.16107,8e-05,18.08902]
[1778980156524,42.9,78019.62,79.6,-0.16107,8e-05,18.08902]
[1778980161976,42.91,78013.19,79.6,-0.16159,8e-05,18.12493]
[1778980167011,42.91,78013.46,79.6,-0.16158,8e-05,18.12422]
[1778980171536,42.91,78013.61,79.6,-0.16157,8e-05,18.12386]
[1778980173921,42.91,78011.95,79.6,-0.16168,8e-05,18.12956]
[1778980174060,42.91,78015.71,79.6,-0.16139,8e-05,18.10937]
[1778980174894,42.91,78015.71,79.6,-0.16139,8e-05,18.10937]
[1778980180102,42.91,78023.08,79.6,-0.16083,8e-05,18.06969]
[1778980184752,42.91,78024.25,79.6,-0.16074,8e-05,18.06353]
[1778980186892,42.91,78024.0,79.6,-0.16076,8e-05,18.06505]
[1778980186915,42.91,78024.0,79.6,-0.16076,8e-05,18.06505]
[1778980187151,42.91,78025.36,79.6,-0.16066,8e-05,18.05776]
[1778980190600,42.91,78026.38,79.6,-0.16058,8e-05,18.0521]
[1778980196214,42.91,78024.75,79.6,-0.1607,8e-05,18.06054]
[1778980197422,42.91,78024.75,79.6,-0.1607,8e-05,18.06054]
[1778980200731,42.91,78023.55,79.6,-0.16079,8e-05,18.06683]
[1778980200740,42.91,78023.55,79.6,-0.16079,8e-05,18.06683]
[1778980200748,42.91,78023.07,79.6,-0.16082,8e-05,18.06936]
[1778980200794,42.91,78023.07,79.6,-0.16082,8e-05,18.06936]
[1778980200852,42.91,78023.07,79.6,-0.16082,8e-05,18.06936]
[1778980201013,42.91,78023.07,79.6,-0.16082,8e-05,18.06936]
[1778980201077,42.91,78023.07,79.6,-0.16082,8e-05,18.06936]
[1778980206303,42.91,78021.87,79.6,-0.16092,8e-05,18.07663]
[1778980207438,42.91,78022.21,79.6,-0.1609,8e-05,18.07502]
[1778980207488,42.91,78022.21,79.6,-0.1609,8e-05,18.07502]
[1778980207539,42.91,78022.21,79.6,-0.1609,8e-05,18.07524]
[1778980207893,42.91,78022.21,79.6,-0.1609,8e-05,18.07524]
[1778980209709,42.91,78022.1,79.6,-0.16091,8e-05,18.07589]
[1778980210313,42.91,78024.84,79.6,-0.1607,8e-05,18.06109]
[1778980211935,42.91,78026.77,79.6,-0.16055,8e-05,18.05062]
[1778980213407,42.91,78028.3,79.6,-0.16044,8e-05,18.04234]
[1778980216559,42.91,78043.98,79.6,-0.15923,8e-05,17.95737]
[1778980216891,42.91,78043.98,79.6,-0.15923,8e-05,17.95737]
[1778980220835,42.92,78057.23,79.6,-0.15823,8e-05,17.88608]
[1778980221533,42.92,78057.23,79.6,-0.15823,8e-05,17.88608]
[1778980222270,42.92,78058.24,79.6,-0.15816,8e-05,17.88076]
[1778980222397,42.92,78058.52,79.6,-0.15814,8e-05,17.8794]
[1778980223421,42.92,78058.52,79.6,-0.15814,8e-05,17.8794]
[1778980228805,42.92,78065.41,79.6,-0.15762,8e-05,17.84264]
[1778980232340,42.92,78069.73,79.6,-0.15728,8e-05,17.81612]
[1778980238511,42.92,78070.23,79.6,-0.15725,8e-05,17.81409]
[1778980243544,42.92,78066.79,79.6,-0.15751,8e-05,17.83303]
[1778980248580,42.92,78067.01,79.6,-0.1575,8e-05,17.83209]
[1778980255629,42.92,78067.29,79.6,-0.15748,8e-05,17.831]
[1778980256779,42.92,78067.29,79.6,-0.15748,8e-05,17.831]
[1778980256857,42.92,78067.15,79.6,-0.1575,8e-05,17.83182]
[1778980256880,42.92,78067.15,79.6,-0.1575,8e-05,17.83182]
[1778980257643,42.92,78060.91,79.6,-0.15797,8e-05,17.86575]
[1778980262678,42.93,78056.81,79.6,-0.15829,8e-05,17.88883]
[1778980267713,42.93,78058.09,79.6,-0.15821,8e-05,17.8827]
[1778980272748,42.93,78058.02,79.6,-0.15822,8e-05,17.88381]
[1778980277783,42.93,78058.96,79.6,-0.15816,8e-05,17.87943]
[1778980280998,42.93,78065.17,79.6,-0.1577,8e-05,17.84637]
[1778980281811,42.93,78065.58,79.6,-0.15767,8e-05,17.84435]
[1778980286846,42.93,78062.35,79.6,-0.15791,8e-05,17.86193]
[1778980291882,42.93,78064.15,79.6,-0.15775,8e-05,17.8485]
[1778980296916,42.93,78067.25,79.6,-0.15752,8e-05,17.83187]
[1778980301951,42.93,78067.99,79.6,-0.15747,8e-05,17.82811]
[1778980306986,42.94,78068.87,79.6,-0.15741,8e-05,17.82363]
[1778980312022,42.94,78069.0,79.6,-0.1574,8e-05,17.82329]
[1778980317056,42.94,78070.48,79.6,-0.15729,8e-05,17.81564]
[1778980322093,42.94,78071.14,79.6,-0.15725,8e-05,17.81243]
[1778980325504,42.94,78071.79,79.6,-0.1572,8e-05,17.80907]
[1778980327445,42.94,78072.34,79.6,-0.15716,8e-05,17.80625]
[1778980327546,42.94,78072.28,79.6,-0.15717,8e-05,17.80666]
[1778980327994,42.94,78072.28,79.6,-0.15717,8e-05,17.80666]
[1778980333174,42.94,78070.72,79.6,-0.15728,8e-05,17.81453]
[1778980338209,42.94,78071.03,79.6,-0.15725,8e-05,17.81235]
[1778980339795,42.94,78071.03,79.6,-0.15725,8e-05,17.81235]
[1778980339897,42.94,78071.03,79.6,-0.15725,8e-05,17.81235]
[1778980339896,42.94,78071.28,79.6,-0.15723,8e-05,17.81089]
[1778980340046,42.94,78071.28,79.6,-0.15723,8e-05,17.81089]
[1778980345258,42.94,78070.81,79.6,-0.15727,8e-05,17.81387]
[1778980349794,42.94,78071.29,79.6,-0.15723,8e-05,17.81149]
[1778980349895,42.94,78073.74,79.6,-0.15705,8e-05,17.79832]
[1778980350094,42.94,78073.74,79.6,-0.15705,8e-05,17.79832]
[1778980352775,42.94,78078.67,79.6,-0.15665,8e-05,17.76781]
[1778980352818,42.94,78078.67,79.6,-0.15665,8e-05,17.76781]
[1778980358534,42.94,78077.0,79.6,-0.15677,8e-05,17.77652]
[1778980358593,42.94,78077.0,79.6,-0.15677,8e-05,17.77652]
[1778980364392,42.94,78076.93,79.6,-0.15677,8e-05,17.77654]
[1778980369427,42.93,78076.89,79.6,-0.15677,8e-05,17.77651]
[1778980374462,42.93,78078.19,79.6,-0.15667,8e-05,17.76923]
[1778980375093,42.93,78078.19,79.6,-0.15667,8e-05,17.76923]
[1778980380504,42.93,78076.95,79.6,-0.15676,8e-05,17.7757]
[1778980381093,42.93,78076.95,79.6,-0.15676,8e-05,17.7757]
[1778980386869,42.93,78080.03,79.6,-0.15653,8e-05,17.75879]
[1778980386972,42.93,78080.03,79.6,-0.15653,8e-05,17.75879]
[1778980389792,42.93,78079.74,79.6,-0.15655,8e-05,17.76037]
[1778980389885,42.93,78076.64,79.6,-0.15678,8e-05,17.77711]
[1778980397623,42.94,78074.94,79.6,-0.15692,8e-05,17.78727]
[1778980402658,42.94,78075.06,79.6,-0.15692,8e-05,17.78722]
[1778980407693,42.94,78076.56,79.6,-0.15682,8e-05,17.77973]
[1778980412728,42.94,78074.04,79.6,-0.15699,8e-05,17.79024]
[1778980419787,42.94,78074.78,79.6,-0.15694,8e-05,17.7867]
[1778980425819,42.94,78074.12,79.6,-0.157,8e-05,17.79125]
[1778980430854,42.94,78072.24,79.6,-0.15715,8e-05,17.80192]
[1778980433259,42.95,78071.37,79.6,-0.15722,8e-05,17.8068]
[1778980438033,42.95,78065.65,79.6,-0.15766,8e-05,17.83794]
[1778980438914,42.95,78060.09,79.6,-0.15808,8e-05,17.86806]
[1778980443949,42.95,78060.13,79.6,-0.15809,8e-05,17.86867]
[1778980449991,42.95,78059.69,79.6,-0.15814,8e-05,17.872]
[1778980453525,42.95,78058.17,79.6,-0.15826,8e-05,17.88068]
[1778980460072,42.95,78050.9,79.6,-0.15882,8e-05,17.92064]
[1778980465107,42.95,78050.37,79.6,-0.15886,8e-05,17.92387]
[1778980469663,42.95,78044.18,79.6,-0.15934,8e-05,17.95755]
[1778980472157,42.95,78030.56,79.6,-0.16036,8e-05,18.02739]
[1778980474170,42.95,78042.43,79.6,-0.15945,8e-05,17.96309]
[1778980479970,42.95,78040.59,79.6,-0.15959,8e-05,17.97306]
[1778980485553,42.95,78040.56,79.6,-0.15959,8e-05,17.97319]
[1778980490559,42.95,78032.43,79.6,-0.16021,8e-05,18.01701]
[1778980496324,42.95,78030.57,79.6,-0.16034,8e-05,18.0265]
[1778980501362,42.95,78027.09,79.6,-0.16061,8e-05,18.04487]
[1778980501594,42.95,78027.09,79.6,-0.16061,8e-05,18.04487]
[1778980507401,42.95,78027.07,79.6,-0.16059,8e-05,18.04408]
[1778980512437,42.95,78031.89,79.6,-0.16022,8e-05,18.0174]
[1778980513197,42.95,78031.89,79.6,-0.16022,8e-05,18.0174]
[1778980518479,42.95,78032.88,79.6,-0.16013,8e-05,18.01155]
[1778980523514,42.95,78033.38,79.6,-0.16009,8e-05,18.00846]
[1778980526815,42.95,78033.56,79.6,-0.16008,8e-05,18.00742]
[1778980526860,42.94,78033.89,79.6,-0.16005,8e-05,18.00551]
[1778980532578,42.94,78041.84,79.6,-0.15941,8e-05,17.9582]
[1778980537787,42.94,78045.58,79.6,-0.15912,8e-05,17.9377]
[1778980543432,42.94,78046.0,79.6,-0.15908,8e-05,17.93526]
[1778980548692,42.94,78045.99,79.6,-0.15908,8e-05,17.93501]
[1778980553728,42.94,78045.14,79.6,-0.15914,8e-05,17.93947]
[1778980558762,42.94,78045.65,79.6,-0.1591,8e-05,17.93658]
[1778980563797,42.94,78045.79,79.6,-0.15909,8e-05,17.93569]
[1778980570846,42.94,78046.01,79.6,-0.15907,8e-05,17.93436]
[1778980576717,42.94,78046.12,79.6,-0.15906,8e-05,17.93369]
[1778980581923,42.94,78045.96,79.6,-0.15907,8e-05,17.93445]
[1778980586961,42.94,78045.79,79.6,-0.15908,8e-05,17.93529]
[1778980591993,42.94,78046.05,79.6,-0.15904,8e-05,17.9301]
[1778980595014,42.94,78059.61,79.6,-0.15801,8e-05,17.85679]
[1778980600049,42.94,78062.16,79.6,-0.15782,8e-05,17.84352]
[1778980604463,42.94,78060.33,79.6,-0.15797,8e-05,17.85389]
[1778980604479,42.94,78060.33,79.6,-0.15797,8e-05,17.85389]
[1778980605084,42.94,78044.23,79.6,-0.15919,8e-05,17.94101]
[1778980607098,42.94,78033.16,79.6,-0.16004,8e-05,18.0009]
[1778980612133,42.94,78031.84,79.6,-0.16014,8e-05,18.00791]
[1778980617168,42.94,78031.89,79.6,-0.16013,8e-05,18.0075]
[1778980622204,42.94,78039.49,79.6,-0.15955,8e-05,17.96628]
[1778980624742,42.94,78038.36,79.6,-0.15964,8e-05,17.97239]
[1778980625225,42.94,78042.06,79.6,-0.15935,8e-05,17.95244]
[1778980630260,42.94,78042.5,79.6,-0.15932,8e-05,17.94984]
[1778980635295,42.94,78042.5,79.6,-0.15931,8e-05,17.94964]
[1778980640330,42.94,78042.81,79.6,-0.15929,8e-05,17.94773]
[1778980646372,42.94,78044.08,79.6,-0.15919,8e-05,17.94066]
[1778980651407,42.94,78044.08,79.6,-0.15916,8e-05,17.93678]
[1778980657204,42.94,78043.79,79.6,-0.15918,8e-05,17.93821]
[1778980661603,42.94,78048.25,79.6,-0.15884,8e-05,17.91404]
[1778980661608,42.94,78048.25,79.6,-0.15884,8e-05,17.91404]
[1778980662022,42.94,78048.06,79.6,-0.15885,8e-05,17.91507]
[1778980662741,42.94,78048.06,79.6,-0.15885,8e-05,17.91507]
[1778980662767,42.94,78037.1,79.6,-0.15969,8e-05,17.9744]
[1778980666791,42.94,78034.68,79.6,-0.15988,8e-05,17.98727]
[1778980666999,42.94,78034.68,79.6,-0.15987,8e-05,17.9872]
[1778980667386,42.94,78034.68,79.6,-0.15987,8e-05,17.9872]
[1778980669953,42.94,78019.0,79.6,-0.16108,8e-05,18.07183]
[1778980670095,42.94,78019.0,79.6,-0.16108,8e-05,18.07183]
[1778980670298,42.94,78018.49,79.6,-0.16111,8e-05,18.07445]
[1778980670678,42.94,78018.49,79.6,-0.16111,8e-05,18.07445]
[1778980671458,42.94,78018.46,79.6,-0.16111,8e-05,18.07447]
[1778980671594,42.94,78018.46,79.6,-0.16111,8e-05,18.07447]
[1778980671599,42.94,78009.34,79.6,-0.16182,8e-05,18.1236]
[1778980672389,42.94,78009.34,79.6,-0.16182,8e-05,18.1236]
[1778980678596,42.94,78007.55,79.6,-0.16195,8e-05,18.13283]
[1778980683631,42.93,78008.56,79.6,-0.16187,8e-05,18.12717]
[1778980688666,42.93,78009.13,79.6,-0.16182,8e-05,18.12393]
[1778980693892,42.93,78018.5,79.6,-0.1611,8e-05,18.07318]
[1778980699743,42.93,78019.47,79.6,-0.16103,8e-05,18.06823]
[1778980703589,42.93,78019.37,79.6,-0.16104,8e-05,18.06888]
[1778980703771,42.94,78014.93,79.6,-0.16138,8e-05,18.09291]
[1778980707996,42.94,78009.31,79.6,-0.16182,8e-05,18.12369]
[1778980708020,42.94,78009.31,79.6,-0.16182,8e-05,18.12382]
[1778980712122,42.94,78013.96,79.6,-0.16144,8e-05,18.09523]
[1778980712218,42.94,78013.96,79.6,-0.16144,8e-05,18.09533]
[1778980713723,42.94,78013.96,79.6,-0.16144,8e-05,18.09533]
[1778980718876,42.94,78013.83,79.6,-0.16147,8e-05,18.09717]
[1778980722652,42.94,78013.98,79.6,-0.16146,8e-05,18.09684]
[1778980722904,42.94,78014.68,79.6,-0.16141,8e-05,18.09322]
[1778980728946,42.94,78011.82,79.6,-0.16163,8e-05,18.1087]
[1778980735995,42.94,78002.77,79.6,-0.16233,8e-05,18.15729]
[1778980741030,42.94,78001.05,79.6,-0.16245,8e-05,18.16621]
[1778980746065,42.94,77998.09,79.6,-0.16268,8e-05,18.18178]
[1778980752107,42.94,77998.22,79.6,-0.16266,8e-05,18.1805]
[1778980757413,42.94,77998.41,79.6,-0.16264,8e-05,18.17912]
[1778980757433,42.94,77998.41,79.6,-0.16264,8e-05,18.17903]
[1778980763185,42.94,77998.41,79.6,-0.16264,8e-05,18.17928]
[1778980767724,42.94,78003.52,79.6,-0.16225,8e-05,18.15203]
[1778980768220,42.94,78003.61,79.6,-0.16225,8e-05,18.15165]
[1778980769782,42.94,78003.61,79.6,-0.16225,8e-05,18.15165]
[1778980769881,42.94,78003.61,79.6,-0.16225,8e-05,18.15177]
[1778980775269,42.94,78003.61,79.6,-0.16223,8e-05,18.14863]
[1778980778260,42.94,78004.74,79.6,-0.16215,8e-05,18.14276]
[1778980778331,42.94,78004.74,79.6,-0.16215,8e-05,18.14276]
[1778980779297,42.94,78012.51,79.6,-0.16155,8e-05,18.10106]
[1778980786346,42.94,78013.97,79.6,-0.16145,8e-05,18.09377]
[1778980792058,42.94,78013.9,79.6,-0.16146,8e-05,18.09451]
[1778980792461,42.94,78013.9,79.6,-0.16146,8e-05,18.09468]
[1778980793395,42.94,78015.12,79.6,-0.16137,8e-05,18.08818]
[1778980793493,42.94,78015.12,79.6,-0.16137,8e-05,18.08818]
[1778980799437,42.94,78015.65,79.6,-0.16132,8e-05,18.08485]
[1778980804472,42.94,78014.41,79.6,-0.16141,8e-05,18.09117]
[1778980807373,42.94,78014.41,79.6,-0.16141,8e-05,18.09117]
[1778980807405,42.94,78014.38,79.6,-0.16141,8e-05,18.09108]
[1778980807494,42.94,78014.38,79.6,-0.16141,8e-05,18.09108]
[1778980807624,42.94,78014.38,79.6,-0.16141,8e-05,18.09108]
[1778980815549,42.94,78012.46,79.6,-0.16156,8e-05,18.10183]
[1778980820584,42.94,78012.02,79.6,-0.1616,8e-05,18.1046]
[1778980821545,42.94,78012.02,79.6,-0.1616,8e-05,18.1046]
[1778980821642,42.94,78012.02,79.6,-0.1616,8e-05,18.10466]
[1778980822596,42.94,78012.02,79.6,-0.1616,8e-05,18.10466]
[1778980827633,42.94,78012.17,79.6,-0.16158,8e-05,18.10313]
[1778980833675,42.94,78012.28,79.6,-0.16154,8e-05,18.09821]
[1778980838710,42.94,78018.52,79.6,-0.16105,8e-05,18.06412]
[1778980842418,42.94,78018.27,79.6,-0.16107,8e-05,18.06537]
[1778980850794,42.94,78017.85,79.6,-0.16109,8e-05,18.0671]
[1778980856836,42.94,78017.97,79.6,-0.16108,8e-05,18.0661]
[1778980857950,42.94,78017.97,79.6,-0.16108,8e-05,18.0661]
[1778980857993,42.94,78017.97,79.6,-0.16108,8e-05,18.0661]
[1778980858090,42.94,78017.16,79.6,-0.16114,8e-05,18.07042]
[1778980864898,42.93,78009.75,79.6,-0.16169,8e-05,18.10848]
[1778980869633,42.93,78009.82,79.6,-0.16167,8e-05,18.10696]
[1778980869638,42.93,78009.82,79.6,-0.16167,8e-05,18.10696]
[1778980869647,42.93,78009.82,79.6,-0.16167,8e-05,18.10696]
[1778980869793,42.93,78009.82,79.6,-0.16167,8e-05,18.10696]
[1778980869933,42.93,78009.33,79.6,-0.1617,8e-05,18.10932]
[1778980875975,42.93,78008.4,79.6,-0.16177,8e-05,18.11429]
[1778980877131,42.93,78008.4,79.6,-0.16177,8e-05,18.11429]
[1778980877340,42.93,78008.4,79.6,-0.16177,8e-05,18.11428]
[1778980883024,42.93,78013.64,79.6,-0.16135,8e-05,18.0851]
[1778980888059,42.92,78013.87,79.6,-0.16133,8e-05,18.08318]
[1778980894852,42.92,78015.34,79.6,-0.16118,8e-05,18.07113]
[1778980899876,42.92,78021.3,79.6,-0.16071,8e-05,18.03801]
[1778980904945,42.92,78025.15,79.6,-0.16041,8e-05,18.01688]
[1778980905042,42.92,78025.15,79.6,-0.16041,8e-05,18.01688]
[1778980905178,42.92,78025.69,79.6,-0.16037,8e-05,18.01392]
[1778980905595,42.92,78025.69,79.6,-0.16037,8e-05,18.01392]
[1778980907698,42.92,78025.7,79.6,-0.16036,8e-05,18.01346]
[1778980913234,42.92,78026.38,79.6,-0.1603,8e-05,18.00864]
[1778980918269,42.91,78025.51,79.6,-0.16035,8e-05,18.01238]
[1778980923304,42.91,78025.27,79.6,-0.16035,8e-05,18.01269]
[1778980928343,42.91,78025.7,79.6,-0.16031,8e-05,18.00942]
[1778980932581,42.91,78028.92,79.6,-0.16005,8e-05,17.99131]
[1778980938444,42.91,78029.31,79.6,-0.16001,8e-05,17.98844]
[1778980940510,42.9,78028.99,79.6,-0.16003,8e-05,17.99002]
[1778980944357,42.9,78031.51,79.6,-0.15983,8e-05,17.97561]
[1778980945272,42.9,78031.68,79.6,-0.15982,8e-05,17.97455]
[1778980950497,42.9,78031.51,79.6,-0.15982,8e-05,17.97457]
[1778980955532,42.9,78018.44,79.6,-0.16079,8e-05,18.04078]
[1778980955678,42.9,78018.44,79.6,-0.16079,8e-05,18.04078]
[1778980955794,42.9,78018.44,79.6,-0.16079,8e-05,18.04078]
[1778980956539,42.9,78008.22,79.6,-0.16157,8e-05,18.09587]
[1778980961575,42.9,78004.42,79.6,-0.16185,8e-05,18.11565]
[1778980963492,42.9,78004.42,79.6,-0.16185,8e-05,18.11546]
[1778980963497,42.9,78004.42,79.6,-0.16185,8e-05,18.11546]
[1778980963588,42.89,78004.42,79.6,-0.16185,8e-05,18.11527]
[1778980965548,42.89,78004.42,79.6,-0.16185,8e-05,18.11527]
[1778980965603,42.89,78004.29,79.6,-0.16186,8e-05,18.11592]
[1778980970605,42.89,78004.27,79.6,-0.16186,8e-05,18.11589]
[1778980983729,42.89,78003.64,79.6,-0.16188,8e-05,18.11719]
[1778980988782,42.89,78003.03,79.6,-0.16192,8e-05,18.11996]
[1778980989229,42.89,78003.03,79.6,-0.16192,8e-05,18.11996]
[1778980989432,42.89,78003.03,79.6,-0.16192,8e-05,18.11996]
[1778980989529,42.89,78003.03,79.6,-0.16192,8e-05,18.11996]
[1778980989522,42.89,78002.9,79.6,-0.16193,8e-05,18.12053]
[1778980989731,42.89,78002.9,79.6,-0.16193,8e-05,18.12053]
[1778980990432,42.89,78002.9,79.6,-0.16193,8e-05,18.12053]
[1778980990437,42.89,77987.1,79.6,-0.16315,8e-05,18.20591]
[1778980991813,42.89,77983.63,79.6,-0.16342,8e-05,18.2245]
[1778980995978,42.88,77982.23,79.6,-0.16352,8e-05,18.23128]
[1778980996679,42.88,77980.29,79.6,-0.16367,8e-05,18.24158]
[1778980996823,42.88,77980.29,79.6,-0.16367,8e-05,18.24158]
[1778980997317,42.88,77980.29,79.6,-0.16367,8e-05,18.24158]
[1778980997931,42.88,77976.39,79.6,-0.16397,8e-05,18.26245]
[1778980997983,42.88,77976.39,79.6,-0.16397,8e-05,18.26245]
[1778980998003,42.88,77976.39,79.6,-0.16397,8e-05,18.26245]
[1778980998519,42.88,77976.39,79.6,-0.16397,8e-05,18.26245]
[1778980998561,42.88,77963.71,79.6,-0.16495,8e-05,18.33075]
[1778980999473,42.88,77963.71,79.6,-0.16495,8e-05,18.33075]
[1778980999506,42.88,77961.2,79.6,-0.16515,8e-05,18.344]
[1778980999893,42.88,77961.2,79.6,-0.16515,8e-05,18.344]
[1778981004903,42.88,77952.29,79.6,-0.16583,8e-05,18.39095]
[1778981011100,42.88,77951.8,79.6,-0.16585,8e-05,18.3921]
[1778981012614,42.87,77951.43,79.6,-0.16585,8e-05,18.39014]
[1778981017970,42.87,77950.87,79.6,-0.16587,8e-05,18.39134]
[1778981020967,42.87,77952.55,79.6,-0.16573,8e-05,18.38175]
[1778981021094,42.87,77952.55,79.6,-0.16573,8e-05,18.38175]
[1778981021195,42.87,77952.56,79.6,-0.16572,8e-05,18.38146]
[1778981021993,42.87,77952.56,79.6,-0.16572,8e-05,18.38146]
[1778981025687,42.86,77963.1,79.6,-0.16488,8e-05,18.32307]
[1778981029411,42.86,77967.36,79.6,-0.16453,8e-05,18.29911]
[1778981029512,42.86,77967.8,79.6,-0.16449,8e-05,18.29645]
[1778981035057,42.86,77976.02,79.6,-0.16383,8e-05,18.25049]
[1778981040124,42.85,77977.2,79.6,-0.16372,8e-05,18.24255]
[1778981049576,42.85,77977.53,79.6,-0.16368,8e-05,18.23985]
[1778981056303,42.85,77980.07,79.6,-0.16345,8e-05,18.22421]
[1778981062279,42.84,77980.36,79.6,-0.16341,8e-05,18.22096]
[1778981067314,42.84,77980.55,79.6,-0.16338,8e-05,18.219]
[1778981072352,42.84,77984.2,79.6,-0.16306,8e-05,18.19458]
[1778981077387,42.84,77986.17,79.6,-0.16289,8e-05,18.18318]
[1778981081842,42.83,77985.99,79.6,-0.1629,8e-05,18.18388]
[1778981081893,42.83,77985.99,79.6,-0.1629,8e-05,18.18388]
[1778981082669,42.83,77985.99,79.6,-0.1629,8e-05,18.18346]
[1778981089471,42.83,77985.99,79.6,-0.16287,8e-05,18.18132]
[1778981095513,42.82,77985.75,79.6,-0.16286,8e-05,18.18083]
[1778981098844,42.82,77986.18,79.6,-0.16282,8e-05,18.17762]
[1778981098893,42.82,77986.18,79.6,-0.16282,8e-05,18.17762]
[1778981098946,42.82,77986.18,79.6,-0.16281,8e-05,18.17733]
[1778981104577,42.82,77991.78,79.6,-0.16237,8e-05,18.14648]
[1778981109267,42.82,77992.95,79.6,-0.16228,8e-05,18.13986]
[1778981114647,42.82,77997.72,79.6,-0.1619,8e-05,18.11373]
[1778981120690,42.82,77998.05,79.6,-0.16187,8e-05,18.11173]
[1778981125725,42.82,77999.12,79.6,-0.16179,8e-05,18.10573]
[1778981126296,42.82,77999.12,79.6,-0.16179,8e-05,18.10573]
[1778981126394,42.82,77999.12,79.6,-0.16179,8e-05,18.10573]
[1778981126732,42.82,78000.8,79.6,-0.16166,8e-05,18.09659]
[1778981132233,42.81,78003.5,79.6,-0.16144,8e-05,18.08119]
[1778981132263,42.81,78003.5,79.6,-0.16144,8e-05,18.08119]
[1778981132436,42.81,78003.5,79.6,-0.16144,8e-05,18.08119]
[1778981132487,42.81,78003.5,79.6,-0.16144,8e-05,18.08119]
[1778981132656,42.81,78003.5,79.6,-0.16144,8e-05,18.08119]
[1778981132674,42.81,78003.5,79.6,-0.16144,8e-05,18.08119]
[1778981132718,42.81,78003.5,79.6,-0.16141,8e-05,18.07712]
[1778981132800,42.81,78003.5,79.6,-0.16141,8e-05,18.07712]
[1778981133100,42.81,78003.5,79.6,-0.16141,8e-05,18.07712]
[1778981133377,42.81,77981.71,79.6,-0.1631,8e-05,18.19514]
[1778981133810,42.81,77981.71,79.6,-0.1631,8e-05,18.19514]
[1778981133815,42.81,77981.71,79.6,-0.1631,8e-05,18.19514]
[1778981134659,42.81,77959.49,79.6,-0.16484,8e-05,18.31536]
[1778981136631,42.81,77960.43,79.6,-0.16476,8e-05,18.31017]
[1778981138654,42.81,77960.4,79.6,-0.16476,8e-05,18.31015]
[1778981143830,42.81,77960.08,79.6,-0.16478,8e-05,18.31143]
[1778981143905,42.81,77960.08,79.6,-0.16478,8e-05,18.31143]
[1778981143923,42.81,77960.08,79.6,-0.16478,8e-05,18.31143]
[1778981144448,42.81,77960.08,79.6,-0.16478,8e-05,18.31143]
[1778981144549,42.81,77961.58,79.6,-0.16466,8e-05,18.30312]
[1778981145337,42.81,77961.58,79.6,-0.16466,8e-05,18.30312]
[1778981147834,42.81,77964.1,79.6,-0.16445,8e-05,18.28879]
[1778981153782,42.81,77965.04,79.6,-0.16436,8e-05,18.28259]
[1778981161836,42.8,77959.06,79.6,-0.1648,8e-05,18.31297]
[1778981163580,42.8,77958.36,79.6,-0.16486,8e-05,18.3165]
[1778981164493,42.8,77958.61,79.6,-0.16483,8e-05,18.31487]
[1778981169641,42.8,77951.43,79.6,-0.16538,8e-05,18.35224]
[1778981169753,42.8,77951.43,79.6,-0.16538,8e-05,18.35224]
[1778981170813,42.79,77948.71,79.6,-0.16558,8e-05,18.3663]
[1778981171162,42.79,77948.71,79.6,-0.16558,8e-05,18.3663]
[1778981173487,42.79,77953.5,79.6,-0.1652,8e-05,18.33979]
[1778981174834,42.79,77953.39,79.6,-0.1652,8e-05,18.33983]
[1778981180107,42.79,77951.49,79.6,-0.16532,8e-05,18.34856]
[1778981185142,42.78,77951.09,79.6,-0.16534,8e-05,18.34945]
[1778981186027,42.78,77951.09,79.6,-0.16534,8e-05,18.34945]
[1778981186165,42.78,77951.09,79.6,-0.16534,8e-05,18.34945]
[1778981186236,42.78,77948.15,79.6,-0.16557,8e-05,18.36511]
[1778981188740,42.78,77942.45,79.6,-0.16601,8e-05,18.39579]
[1778981190259,42.78,77933.49,79.6,-0.16671,8e-05,18.4438]
[1778981190394,42.78,77933.49,79.6,-0.16671,8e-05,18.4438]
[1778981190495,42.78,77933.06,79.6,-0.16674,8e-05,18.44583]
[1778981193609,42.78,77933.56,79.6,-0.16667,8e-05,18.43848]
[1778981193696,42.78,77933.56,79.6,-0.16667,8e-05,18.43848]
[1778981193786,42.78,77937.77,79.6,-0.16633,8e-05,18.41523]
[1778981199240,42.77,77939.02,79.6,-0.16621,8e-05,18.40693]
[1778981204839,42.77,77940.03,79.6,-0.16611,8e-05,18.40016]
[1778981210317,42.77,77939.56,79.6,-0.16612,8e-05,18.4012]
[1778981215352,42.76,77940.43,79.6,-0.16604,8e-05,18.39523]
[1778981218834,42.76,77940.33,79.6,-0.16604,8e-05,18.39528]
[1778981219562,42.76,77940.24,79.6,-0.16604,8e-05,18.39552]
[1778981221660,42.76,77940.76,79.6,-0.16599,8e-05,18.3922]
[1778981221735,42.76,77940.9,79.6,-0.16598,8e-05,18.3912]
[1778981224717,42.76,77936.27,79.6,-0.16633,8e-05,18.41547]
[1778981224746,42.76,77936.27,79.6,-0.16633,8e-05,18.41547]
[1778981224835,42.76,77936.27,79.6,-0.16633,8e-05,18.41547]
[1778981224853,42.76,77936.27,79.6,-0.16633,8e-05,18.41547]
[1778981224801,42.76,77936.45,79.6,-0.16631,8e-05,18.41405]
[1778981225852,42.76,77936.45,79.6,-0.16631,8e-05,18.41405]
[1778981226585,42.76,77929.56,79.6,-0.16686,8e-05,18.4511]
[1778981228970,42.74,77922.94,79.6,-0.16732,8e-05,18.48294]
[1778981229801,42.74,77922.94,79.6,-0.16732,8e-05,18.48294]
[1778981230561,42.74,77919.23,79.6,-0.16761,8e-05,18.50268]
[1778981231308,42.74,77917.71,79.6,-0.16773,8e-05,18.51052]
[1778981231487,42.74,77917.71,79.6,-0.16773,8e-05,18.51052]
[1778981231770,42.74,77917.71,79.6,-0.16773,8e-05,18.51052]
[1778981231931,42.74,77916.34,79.6,-0.16783,8e-05,18.51755]
[1778981232050,42.74,77916.34,79.6,-0.16783,8e-05,18.51755]
[1778981232402,42.74,77916.34,79.6,-0.16783,8e-05,18.51755]
[1778981232472,42.74,77897.03,79.6,-0.16937,8e-05,18.62169]
[1778981232909,42.74,77897.03,79.6,-0.16937,8e-05,18.62169]
[1778981234544,42.74,77898.47,79.6,-0.16925,8e-05,18.61364]
[1778981235588,42.74,77903.08,79.6,-0.16888,8e-05,18.58844]
[1778981236869,42.74,77902.63,79.6,-0.16891,8e-05,18.59067]
[1778981237563,42.74,77903.65,79.6,-0.16883,8e-05,18.58482]
[1778981237813,42.74,77903.65,79.6,-0.16883,8e-05,18.58482]
[1778981238294,42.74,77903.73,79.6,-0.16881,8e-05,18.58407]
[1778981238514,42.74,77903.53,79.6,-0.16883,8e-05,18.58484]
[1778981239152,42.74,77903.53,79.6,-0.16883,8e-05,18.58484]
[1778981239195,42.74,77903.53,79.6,-0.16883,8e-05,18.58484]
[1778981239617,42.74,77903.53,79.6,-0.16883,8e-05,18.58484]
[1778981239657,42.74,77905.03,79.6,-0.1687,8e-05,18.57624]
[1778981245317,42.73,77915.1,79.6,-0.16787,8e-05,18.52001]
[1778981249150,42.73,77921.41,79.6,-0.16735,8e-05,18.4847]
[1778981254627,42.72,77928.8,79.6,-0.16673,8e-05,18.43974]
[1778981259664,42.72,77929.1,79.6,-0.16669,8e-05,18.43723]
[1778981262380,42.72,77929.19,79.6,-0.16668,8e-05,18.4364]
[1778981262494,42.72,77929.19,79.6,-0.16668,8e-05,18.4364]
[1778981262863,42.72,77931.79,79.6,-0.16647,8e-05,18.42213]
[1778981266171,42.72,77937.54,79.6,-0.16601,8e-05,18.39033]
[1778981266311,42.72,77937.54,79.6,-0.16601,8e-05,18.39033]
[1778981268474,42.72,77949.58,79.6,-0.16504,8e-05,18.32417]
[1778981276784,42.71,77952.47,79.6,-0.16478,8e-05,18.30609]
[1778981277904,42.71,77952.47,79.6,-0.16478,8e-05,18.30609]
[1778981282988,42.71,77955.49,79.6,-0.16453,8e-05,18.28864]
[1778981283649,42.71,77955.49,79.6,-0.16453,8e-05,18.28864]
[1778981283819,42.71,77955.49,79.6,-0.16453,8e-05,18.28864]
[1778981283870,42.71,77955.49,79.6,-0.16453,8e-05,18.28864]
[1778981284001,42.71,77962.72,79.6,-0.16396,8e-05,18.24925]
[1778981284840,42.71,77965.22,79.6,-0.16376,8e-05,18.23551]
[1778981289875,42.7,77974.47,79.6,-0.16302,8e-05,18.18396]
[1778981294910,42.7,77972.07,79.6,-0.16319,8e-05,18.19595]
[1778981299202,42.7,77972.33,79.6,-0.16317,8e-05,18.19389]
[1778981299294,42.7,77972.33,79.6,-0.16317,8e-05,18.19389]
[1778981299303,42.7,77972.33,79.6,-0.16316,8e-05,18.19345]
[1778981305987,42.69,77972.42,79.6,-0.16312,8e-05,18.19063]
[1778981311022,42.69,77971.9,79.6,-0.16311,8e-05,18.18778]
[1778981317064,42.68,77970.01,79.6,-0.16322,8e-05,18.19533]
[1778981322099,42.68,77966.36,79.6,-0.16348,8e-05,18.21305]
[1778981325083,42.67,77966.29,79.6,-0.16347,8e-05,18.21258]
[1778981325120,42.67,77966.51,79.6,-0.16345,8e-05,18.21096]
[1778981330155,42.67,77963.5,79.6,-0.16366,8e-05,18.22577]
[1778981335880,42.67,77967.29,79.6,-0.16335,8e-05,18.204]
[1778981335909,42.66,77966.12,79.6,-0.16344,8e-05,18.21009]
[1778981341232,42.66,77966.67,79.6,-0.16336,8e-05,18.20468]
[1778981350295,42.65,77965.51,79.6,-0.1634,8e-05,18.20736]
[1778981355330,42.64,77962.42,79.6,-0.16361,8e-05,18.22215]
[1778981360365,42.64,77960.83,79.6,-0.16371,8e-05,18.22874]
[1778981365400,42.63,77960.7,79.6,-0.16369,8e-05,18.22737]
[1778981370435,42.63,77961.09,79.6,-0.16363,8e-05,18.22323]
[1778981375470,42.62,77960.56,79.6,-0.16362,8e-05,18.22041]
[1778981381512,42.62,77960.63,79.6,-0.16359,8e-05,18.21768]
[1778981386552,42.61,77960.56,79.6,-0.16356,8e-05,18.21614]
[1778981391588,42.61,77961.56,79.6,-0.16346,8e-05,18.20881]
[1778981396623,42.6,77961.09,79.6,-0.16347,8e-05,18.20954]
[1778981401658,42.6,77957.14,79.6,-0.16376,8e-05,18.22923]
[1778981403392,42.6,77956.35,79.6,-0.16381,8e-05,18.23314]
[1778981403949,42.6,77956.35,79.6,-0.16381,8e-05,18.23314]
[1778981403953,42.6,77956.35,79.6,-0.16381,8e-05,18.23314]
[1778981404017,42.6,77955.65,79.6,-0.16386,8e-05,18.23656]
[1778981404469,42.6,77955.65,79.6,-0.16386,8e-05,18.23656]
[1778981404679,42.6,77955.65,79.6,-0.16386,8e-05,18.23656]
[1778981405089,42.6,77953.35,79.6,-0.16404,8e-05,18.24881]
[1778981405114,42.6,77953.35,79.6,-0.16404,8e-05,18.24881]
[1778981405133,42.6,77953.35,79.6,-0.16404,8e-05,18.24881]
[1778981405332,42.6,77953.35,79.6,-0.16404,8e-05,18.24881]
[1778981406383,42.6,77948.12,79.6,-0.16445,8e-05,18.27699]
[1778981407580,42.59,77945.16,79.6,-0.16468,8e-05,18.29278]
[1778981408711,42.59,77944.37,79.6,-0.16473,8e-05,18.29673]
[1778981410550,42.59,77942.58,79.6,-0.16487,8e-05,18.30613]
[1778981411089,42.59,77942.14,79.6,-0.1649,8e-05,18.3078]
[1778981411552,42.59,77942.14,79.6,-0.1649,8e-05,18.3078]
[1778981411757,42.59,77942.14,79.6,-0.1649,8e-05,18.3078]
[1778981411872,42.59,77942.14,79.6,-0.1649,8e-05,18.3078]
[1778981411900,42.59,77953.25,79.6,-0.16401,8e-05,18.24696]
[1778981417406,42.59,77955.77,79.6,-0.1638,8e-05,18.23193]
[1778981417629,42.59,77955.77,79.6,-0.1638,8e-05,18.23193]
[1778981417770,42.59,77962.28,79.6,-0.16328,8e-05,18.19622]
[1778981418188,42.59,77962.28,79.6,-0.16328,8e-05,18.19622]
[1778981418396,42.59,77962.28,79.6,-0.16328,8e-05,18.19622]
[1778981418723,42.59,77962.28,79.6,-0.16328,8e-05,18.19622]
[1778981423812,42.58,77967.41,79.6,-0.16286,8e-05,18.16681]
[1778981428847,42.58,77968.1,79.6,-0.16279,8e-05,18.16187]
[1778981433882,42.58,77966.19,79.6,-0.1629,8e-05,18.16737]
[1778981438917,42.57,77966.26,79.6,-0.16288,8e-05,18.16573]
[1778981443954,42.57,77967.19,79.6,-0.16279,8e-05,18.15944]
[1778981448989,42.57,77967.07,79.6,-0.16278,8e-05,18.15888]
[1778981455069,42.57,77967.56,79.6,-0.16273,8e-05,18.15548]
[1778981462342,42.56,77968.96,79.6,-0.16259,8e-05,18.14526]
[1778981464732,42.56,77973.44,79.6,-0.16223,8e-05,18.12038]
[1778981465377,42.56,77973.99,79.6,-0.16218,8e-05,18.11718]
[1778981471145,42.55,77975.19,79.6,-0.16207,8e-05,18.10947]
[1778981476180,42.55,77978.09,79.6,-0.16184,8e-05,18.09287]
[1778981481215,42.55,77973.55,79.6,-0.16218,8e-05,18.1169]
[1778981483871,42.55,77961.58,79.6,-0.16311,8e-05,18.18166]
[1778981489483,42.55,77952.43,79.6,-0.16381,8e-05,18.23003]
[1778981489632,42.55,77952.43,79.6,-0.16381,8e-05,18.23003]
[1778981490139,42.54,77952.43,79.6,-0.16376,8e-05,18.2267]
[1778981490575,42.54,77952.43,79.6,-0.16376,8e-05,18.2267]
[1778981490925,42.54,77952.43,79.6,-0.16376,8e-05,18.2267]
[1778981491575,42.53,77955.39,79.6,-0.16346,8e-05,18.20357]
[1778981498336,42.47,77953.21,79.6,-0.16331,8e-05,18.19247]
[1778981502616,42.45,77952.24,79.6,-0.16328,8e-05,18.19011]
[1778981502917,42.45,77952.24,79.6,-0.16328,8e-05,18.19011]
[1778981503066,42.45,77952.24,79.6,-0.16328,8e-05,18.19011]
[1778981503208,42.44,77950.89,79.6,-0.16336,8e-05,18.19497]
[1778981503310,42.44,77950.89,79.6,-0.16336,8e-05,18.19497]
[1778981504056,42.44,77950.89,79.6,-0.16336,8e-05,18.19497]
[1778981504740,42.44,77945.84,79.6,-0.16372,8e-05,18.22]
[1778981510420,42.38,77942.15,79.6,-0.16371,8e-05,18.21815]
[1778981513062,42.37,77941.92,79.6,-0.16368,8e-05,18.21647]
[1778981513194,42.37,77941.95,79.6,-0.16364,8e-05,18.21341]
[1778981513441,42.36,77941.94,79.6,-0.16361,8e-05,18.21139]
[1778981518950,42.35,77942.06,79.6,-0.16354,8e-05,18.20641]
[1778981519032,42.35,77941.83,79.6,-0.16355,8e-05,18.20662]
[1778981522773,42.34,77934.52,79.6,-0.1641,8e-05,18.24495]
[1778981524674,42.34,77934.92,79.6,-0.16405,8e-05,18.24119]
[1778981526601,42.34,77932.21,79.6,-0.16424,8e-05,18.2544]
[1778981531677,42.32,77932.69,79.6,-0.16414,8e-05,18.2473]
[1778981534759,42.32,77930.83,79.6,-0.16425,8e-05,18.25489]
[1778981536215,42.31,77915.23,79.6,-0.16546,8e-05,18.33784]
[1778981539202,42.29,77911.11,79.6,-0.16569,8e-05,18.3538]
[1778981544507,42.28,77911.88,79.6,-0.16555,8e-05,18.34393]
[1778981549855,42.27,77921.19,79.6,-0.16475,8e-05,18.28837]
[1778981552155,42.26,77903.51,79.6,-0.16609,8e-05,18.37858]
[1778981553923,42.26,77910.59,79.6,-0.16549,8e-05,18.33732]
[1778981560174,42.24,77915.79,79.6,-0.16499,8e-05,18.30222]
[1778981566426,42.23,77923.93,79.6,-0.16429,8e-05,18.25444]
[1778981573171,42.23,77924.61,79.6,-0.16422,8e-05,18.24936]
[1778981581111,42.22,77921.66,79.6,-0.16444,8e-05,18.26414]
[1778981585547,42.22,77921.8,79.6,-0.1644,8e-05,18.26172]
[1778981586016,42.22,77921.8,79.6,-0.1644,8e-05,18.26172]
[1778981586076,42.22,77921.8,79.6,-0.1644,8e-05,18.26172]
[1778981586183,42.22,77939.68,79.6,-0.16298,8e-05,18.1634]
[1778981587173,42.22,77939.68,79.6,-0.16298,8e-05,18.1634]
[1778981587183,42.22,77955.9,79.6,-0.1617,8e-05,18.07395]
[1778981587624,42.22,77955.9,79.6,-0.1617,8e-05,18.07395]
[1778981589852,42.22,77967.28,79.6,-0.1608,8e-05,18.01112]
[1778981589978,42.22,77967.28,79.6,-0.1608,8e-05,18.01112]
[1778981596038,42.22,77970.09,79.6,-0.16058,8e-05,17.99527]
[1778981599511,42.22,77970.43,79.6,-0.16055,8e-05,17.99325]
[1778981599594,42.22,77970.43,79.6,-0.16055,8e-05,17.99325]
[1778981600066,42.22,77970.46,79.6,-0.16055,8e-05,17.99303]
[1778981602097,42.22,77970.46,79.6,-0.16055,8e-05,17.99303]
[1778981602195,42.22,77970.43,79.6,-0.16054,8e-05,17.99274]
[1778981602293,42.22,77970.43,79.6,-0.16054,8e-05,17.99274]
[1778981603115,42.22,77970.43,79.6,-0.16054,8e-05,17.99274]
[1778981606474,42.21,77970.8,79.6,-0.16051,8e-05,17.99041]
[1778981607414,42.21,77967.67,79.6,-0.16075,8e-05,18.00757]
[1778981607475,42.21,77967.67,79.6,-0.16075,8e-05,18.00757]
[1778981612102,42.21,77976.06,79.6,-0.1601,8e-05,17.9613]
[1778981617186,42.21,77976.78,79.6,-0.16002,8e-05,17.95372]
[1778981622221,42.21,77977.47,79.6,-0.15996,8e-05,17.95007]
[1778981624076,42.21,77977.31,79.6,-0.15998,8e-05,17.95099]
[1778981624872,42.21,77972.87,79.6,-0.16032,8e-05,17.97545]
[1778981624941,42.21,77972.87,79.6,-0.16032,8e-05,17.97545]
[1778981625242,42.22,77960.66,79.6,-0.16128,8e-05,18.04264]
[1778981625756,42.22,77960.66,79.6,-0.16128,8e-05,18.04264]
[1778981626426,42.22,77955.79,79.6,-0.16166,8e-05,18.06943]
[1778981627354,42.21,77956.56,79.6,-0.1616,8e-05,18.06511]
[1778981627810,42.21,77956.56,79.6,-0.1616,8e-05,18.06511]
[1778981634138,42.21,77957.25,79.6,-0.16154,8e-05,18.06074]
[1778981637447,42.21,77966.73,79.6,-0.16079,8e-05,18.00826]
[1778981638553,42.21,77961.34,79.6,-0.16121,8e-05,18.03783]
[1778981640378,42.21,77959.03,79.6,-0.16139,8e-05,18.05046]
[1778981640679,42.21,77959.03,79.6,-0.16139,8e-05,18.05046]
[1778981649411,42.21,77961.44,79.6,-0.16119,8e-05,18.03624]
[1778981654446,42.21,77960.0,79.6,-0.1613,8e-05,18.04372]
[1778981659481,42.21,77958.15,79.6,-0.16144,8e-05,18.05336]
[1778981665435,42.21,77958.31,79.6,-0.16142,8e-05,18.05227]
[1778981671170,42.2,77958.75,79.6,-0.16138,8e-05,18.04904]
[1778981671328,42.2,77958.75,79.6,-0.16138,8e-05,18.04904]
[1778981672985,42.2,77956.49,79.6,-0.16153,8e-05,18.05764]
[1778981673071,42.2,77951.31,79.6,-0.16193,8e-05,18.08612]
[1778981673940,42.2,77951.31,79.6,-0.16193,8e-05,18.08612]
[1778981678702,42.2,77951.44,79.6,-0.16192,8e-05,18.08542]
[1778981678794,42.2,77951.44,79.6,-0.16192,8e-05,18.08542]
[1778981678802,42.2,77952.02,79.6,-0.16188,8e-05,18.08225]
[1778981681669,42.21,77951.55,79.6,-0.16192,8e-05,18.08522]
[1778981681759,42.21,77951.55,79.6,-0.16192,8e-05,18.0854]
[1778981685664,42.21,77965.03,79.6,-0.16087,8e-05,18.01154]
[1778981688702,42.21,77964.19,79.6,-0.16094,8e-05,18.01643]
[1778981688793,42.21,77964.19,79.6,-0.16094,8e-05,18.01643]
[1778981688803,42.21,77964.21,79.6,-0.16094,8e-05,18.01644]
[1778981691529,42.21,77964.13,79.6,-0.16094,8e-05,18.01678]
[1778981696741,42.21,77959.66,79.6,-0.16129,8e-05,18.04092]
[1778981701776,42.21,77953.93,79.6,-0.16173,8e-05,18.07202]
[1778981703546,42.2,77953.87,79.6,-0.16174,8e-05,18.07222]
[1778981705389,42.2,77953.61,79.6,-0.16175,8e-05,18.0734]
[1778981707899,42.2,77953.29,79.6,-0.16177,8e-05,18.0749]
[1778981708123,42.2,77953.29,79.6,-0.16177,8e-05,18.0749]
[1778981708189,42.2,77953.29,79.6,-0.16177,8e-05,18.0749]
[1778981708250,42.2,77952.01,79.6,-0.16187,8e-05,18.08181]
[1778981708813,42.2,77952.01,79.6,-0.16187,8e-05,18.08181]
[1778981708826,42.2,77934.55,79.6,-0.16325,8e-05,18.17785]
[1778981712914,42.2,77933.56,79.6,-0.16333,8e-05,18.18291]
[1778981718903,42.2,77932.7,79.6,-0.16338,8e-05,18.1869]
[1778981723523,42.2,77932.91,79.6,-0.16336,8e-05,18.18509]
[1778981726046,42.2,77933.03,79.6,-0.16334,8e-05,18.18417]
[1778981726062,42.2,77933.03,79.6,-0.16334,8e-05,18.18417]
[1778981727073,42.2,77932.76,79.6,-0.16336,8e-05,18.18553]
[1778981727194,42.2,77932.76,79.6,-0.16336,8e-05,18.18553]
[1778981727295,42.2,77923.1,79.6,-0.16413,8e-05,18.2385]
[1778981729092,42.2,77919.04,79.6,-0.16445,8e-05,18.26079]
[1778981730776,42.2,77912.52,79.6,-0.16496,8e-05,18.29591]
[1778981730807,42.2,77912.52,79.6,-0.16496,8e-05,18.29591]
[1778981730919,42.2,77912.52,79.6,-0.16496,8e-05,18.29591]
[1778981731177,42.2,77912.52,79.6,-0.16496,8e-05,18.29591]
[1778981732288,42.2,77909.62,79.6,-0.16517,8e-05,18.30802]
[1778981741039,42.19,77917.33,79.6,-0.16454,8e-05,18.26505]
[1778981741040,42.19,77917.33,79.6,-0.16454,8e-05,18.26505]
[1778981747094,42.19,77925.42,79.6,-0.1639,8e-05,18.22029]
[1778981749905,42.19,77928.06,79.6,-0.16369,8e-05,18.20578]
[1778981749993,42.19,77928.06,79.6,-0.16369,8e-05,18.20578]
[1778981750115,42.19,77927.56,79.6,-0.16373,8e-05,18.20855]
[1778981755150,42.19,77926.73,79.6,-0.16378,8e-05,18.21228]
[1778981759396,42.19,77925.48,79.6,-0.16387,8e-05,18.21862]
[1778981759644,42.19,77925.36,79.6,-0.16388,8e-05,18.2191]
[1778981760075,42.19,77925.36,79.6,-0.16388,8e-05,18.2191]
[1778981760211,42.19,77925.36,79.6,-0.16388,8e-05,18.2191]
[1778981760342,42.19,77925.36,79.6,-0.16388,8e-05,18.2191]
[1778981760368,42.19,77925.36,79.6,-0.16388,8e-05,18.2191]
[1778981760374,42.19,77925.36,79.6,-0.16388,8e-05,18.2191]
[1778981760402,42.19,77925.36,79.6,-0.16388,8e-05,18.2191]
[1778981760355,42.19,77904.39,79.6,-0.16555,8e-05,18.33419]
[1778981760489,42.19,77904.39,79.6,-0.16555,8e-05,18.33419]
[1778981761403,42.19,77873.36,79.6,-0.16805,8e-05,18.5047]
[1778981761839,42.19,77873.36,79.6,-0.16805,8e-05,18.5047]
[1778981762211,42.19,77865.27,79.6,-0.1687,8e-05,18.54896]
[1778981762993,42.19,77865.27,79.6,-0.1687,8e-05,18.54896]
[1778981764753,42.19,77865.58,79.6,-0.16867,8e-05,18.54706]
[1778981764795,42.19,77865.58,79.6,-0.16867,8e-05,18.54706]
[1778981765232,42.19,77863.71,79.6,-0.16882,8e-05,18.55723]
[1778981770437,42.19,77855.65,79.6,-0.16948,8e-05,18.60174]
[1778981772873,42.19,77855.56,79.6,-0.16949,8e-05,18.60229]
[1778981774190,42.19,77855.5,79.6,-0.16949,8e-05,18.60266]
[1778981774261,42.19,77855.5,79.6,-0.16949,8e-05,18.60266]
[1778981774298,42.19,77855.2,79.6,-0.16952,8e-05,18.6044]
[1778981775185,42.19,77855.2,79.6,-0.16952,8e-05,18.6044]
[1778981775541,42.19,77850.55,79.6,-0.1699,8e-05,18.63005]
[1778981775594,42.19,77850.55,79.6,-0.1699,8e-05,18.63005]
[1778981776312,42.19,77854.39,79.6,-0.16959,8e-05,18.60909]
[1778981777258,42.19,77854.39,79.6,-0.16959,8e-05,18.60909]
[1778981777269,42.19,77854.39,79.6,-0.16959,8e-05,18.60909]
[1778981777367,42.19,77854.39,79.6,-0.16959,8e-05,18.60909]
[1778981778635,42.19,77857.4,79.6,-0.16934,8e-05,18.59255]
[1778981778643,42.19,77857.4,79.6,-0.16934,8e-05,18.59255]
[1778981779333,42.19,77859.51,79.6,-0.16917,8e-05,18.58097]
[1778981779921,42.19,77859.51,79.6,-0.16917,8e-05,18.58097]
[1778981785375,42.19,77868.56,79.6,-0.16844,8e-05,18.53128]
[1778981788396,42.19,77881.29,79.6,-0.16741,8e-05,18.46146]
[1778981793432,42.19,77887.29,79.6,-0.16691,8e-05,18.42543]
[1778981798721,42.19,77894.97,79.6,-0.16631,8e-05,18.38412]
[1778981801231,42.19,77896.3,79.6,-0.1662,8e-05,18.37703]
[1778981806523,42.2,77890.25,79.6,-0.1667,8e-05,18.41127]
[1778981811110,42.2,77889.9,79.6,-0.16673,8e-05,18.41351]
[1778981814313,42.2,77898.46,79.6,-0.16605,8e-05,18.36682]
[1778981814493,42.2,77898.03,79.6,-0.16609,8e-05,18.36947]
[1778981814579,42.2,77898.27,79.6,-0.16607,8e-05,18.36815]
[1778981815772,42.2,77898.27,79.6,-0.16607,8e-05,18.36815]
[1778981816819,42.2,77898.49,79.6,-0.16606,8e-05,18.36707]
[1778981822635,42.2,77898.72,79.6,-0.16604,8e-05,18.36566]
[1778981824533,42.2,77898.81,79.6,-0.16603,8e-05,18.36514]
[1778981824594,42.2,77898.81,79.6,-0.16603,8e-05,18.36514]
[1778981824649,42.2,77898.98,79.6,-0.16601,8e-05,18.36419]
[1778981828315,42.2,77899.44,79.6,-0.16598,8e-05,18.36195]
[1778981833712,42.2,77900.88,79.6,-0.16588,8e-05,18.35517]
[1778981837135,42.2,77900.91,79.6,-0.16588,8e-05,18.35533]
[1778981837184,42.2,77900.91,79.6,-0.16588,8e-05,18.35533]
[1778981837809,42.2,77900.95,79.6,-0.16588,8e-05,18.35528]
[1778981837864,42.2,77900.95,79.6,-0.16588,8e-05,18.35528]
[1778981838601,42.2,77909.45,79.6,-0.1652,8e-05,18.30873]
[1778981838924,42.2,77909.45,79.6,-0.1652,8e-05,18.30873]
[1778981840832,42.21,77917.58,79.6,-0.16456,8e-05,18.26453]
[1778981840893,42.21,77917.58,79.6,-0.16456,8e-05,18.26453]
[1778981840979,42.21,77917.58,79.6,-0.16456,8e-05,18.26453]
[1778981840996,42.21,77918.11,79.6,-0.16452,8e-05,18.26188]
[1778981842775,42.21,77934.5,79.6,-0.16322,8e-05,18.17192]
[1778981844546,42.21,77933.64,79.6,-0.16329,8e-05,18.17682]
[1778981845517,42.21,77933.64,79.6,-0.16329,8e-05,18.17682]
[1778981845794,42.21,77935.43,79.6,-0.16316,8e-05,18.16714]
[1778981846426,42.21,77935.43,79.6,-0.16316,8e-05,18.16714]
[1778981845796,42.21,77939.25,79.6,-0.16286,8e-05,18.14632]
[1778981851526,42.21,77937.34,79.6,-0.163,8e-05,18.15654]
[1778981851593,42.21,77937.34,79.6,-0.163,8e-05,18.15654]
[1778981851839,42.21,77936.25,79.6,-0.16306,8e-05,18.15872]
[1778981852624,42.21,77936.25,79.6,-0.16306,8e-05,18.15872]
[1778981855506,42.21,77933.2,79.6,-0.16331,8e-05,18.17565]
[1778981864930,42.21,77931.26,79.6,-0.16347,8e-05,18.18718]
[1778981869579,42.21,77938.88,79.6,-0.16287,8e-05,18.14565]
[1778981875000,42.21,77941.77,79.6,-0.16266,8e-05,18.13059]
[1778981877728,42.21,77941.8,79.6,-0.16266,8e-05,18.13056]
[1778981877793,42.21,77941.8,79.6,-0.16266,8e-05,18.13056]
[1778981877829,42.21,77941.8,79.6,-0.16266,8e-05,18.13084]
[1778981883063,42.21,77941.08,79.6,-0.16271,8e-05,18.13462]
[1778981884979,42.21,77937.16,79.6,-0.16302,8e-05,18.15613]
[1778981886774,42.21,77936.52,79.6,-0.16307,8e-05,18.15946]
[1778981886775,42.21,77936.52,79.6,-0.16307,8e-05,18.15946]
[1778981886894,42.21,77936.52,79.6,-0.16307,8e-05,18.15946]
[1778981886995,42.21,77936.52,79.6,-0.16307,8e-05,18.15935]
[1778981888365,42.21,77936.52,79.6,-0.16307,8e-05,18.15935]
[1778981892324,42.21,77936.41,79.6,-0.16308,8e-05,18.16033]
[1778981892552,42.21,77936.41,79.6,-0.16308,8e-05,18.16033]
[1778981894140,42.21,77923.29,79.6,-0.16413,8e-05,18.23276]
[1778981899310,42.21,77923.16,79.6,-0.16414,8e-05,18.23363]
[1778981905217,42.22,77923.27,79.6,-0.16414,8e-05,18.23348]
[1778981909695,42.22,77923.34,79.6,-0.16414,8e-05,18.23329]
[1778981915288,42.22,77923.38,79.6,-0.16412,8e-05,18.23009]
[1778981921330,42.22,77922.36,79.6,-0.16421,8e-05,18.23644]
[1778981923274,42.22,77922.36,79.6,-0.16421,8e-05,18.23644]
[1778981923394,42.22,77922.36,79.6,-0.16421,8e-05,18.23644]
[1778981923586,42.22,77922.88,79.6,-0.16417,8e-05,18.23383]
[1778981923838,42.22,77922.88,79.6,-0.16417,8e-05,18.23383]
[1778981925431,42.22,77929.72,79.6,-0.16363,8e-05,18.19621]
[1778981932407,42.22,77932.26,79.6,-0.16342,8e-05,18.18141]
[1778981933803,42.22,77932.26,79.6,-0.16342,8e-05,18.18141]
[1778981934112,42.22,77932.26,79.6,-0.16342,8e-05,18.18141]
[1778981934421,42.22,77927.13,79.6,-0.16382,8e-05,18.20937]
[1778981939456,42.22,77922.03,79.6,-0.16422,8e-05,18.23734]
[1778981944501,42.22,77922.37,79.6,-0.1642,8e-05,18.23539]
[1778981949536,42.22,77922.59,79.6,-0.16418,8e-05,18.23416]
[1778981954571,42.22,77923.57,79.6,-0.1641,8e-05,18.22878]
[1778981959606,42.22,77924.77,79.6,-0.16401,8e-05,18.22225]
[1778981965937,42.22,77924.69,79.6,-0.16401,8e-05,18.22279]
[1778981971557,42.22,77924.57,79.6,-0.16403,8e-05,18.22362]
[1778981978739,42.22,77930.99,79.6,-0.1635,8e-05,18.18523]
[1778981984429,42.22,77930.99,79.6,-0.1635,8e-05,18.18554]
[1778981995393,42.22,77932.31,79.6,-0.16341,8e-05,18.17869]
[1778982001345,42.22,77938.09,79.6,-0.16296,8e-05,18.14789]
[1778982001767,42.22,77938.09,79.6,-0.16296,8e-05,18.14789]
[1778982001778,42.22,77938.09,79.6,-0.16296,8e-05,18.14789]
[1778982002479,42.22,77936.47,79.6,-0.16309,8e-05,18.15715]
[1778982002515,42.22,77907.43,79.6,-0.1654,8e-05,18.31668]
[1778982002951,42.22,77907.43,79.6,-0.1654,8e-05,18.31668]
[1778982003047,42.23,77889.26,79.6,-0.16686,8e-05,18.41669]
[1778982003731,42.23,77889.26,79.6,-0.16686,8e-05,18.41669]
[1778982005798,42.23,77891.11,79.6,-0.16671,8e-05,18.4065]
[1778982005879,42.23,77891.11,79.6,-0.16671,8e-05,18.4065]
[1778982006513,42.23,77891.11,79.6,-0.16671,8e-05,18.4065]
[1778982007948,42.22,77896.54,79.6,-0.16628,8e-05,18.37653]
[1778982009986,42.22,77896.52,79.6,-0.16628,8e-05,18.37661]
[1778982009990,42.22,77896.52,79.6,-0.16628,8e-05,18.37661]
[1778982010555,42.22,77896.52,79.6,-0.16628,8e-05,18.37661]
[1778982010651,42.22,77898.5,79.6,-0.16612,8e-05,18.36564]
[1778982011850,42.22,77900.13,79.6,-0.16599,8e-05,18.35658]
[1778982011894,42.22,77900.13,79.6,-0.16599,8e-05,18.35658]
[1778982012638,42.22,77900.48,79.6,-0.16596,8e-05,18.35459]
[1778982015600,42.22,77895.39,79.6,-0.16637,8e-05,18.38261]
[1778982015664,42.22,77895.57,79.6,-0.16635,8e-05,18.3817]
[1778982016332,42.22,77895.57,79.6,-0.16635,8e-05,18.3817]
[1778982016356,42.22,77895.57,79.6,-0.16635,8e-05,18.3817]
[1778982016362,42.22,77895.57,79.6,-0.16635,8e-05,18.3817]
[1778982017035,42.22,77881.59,79.6,-0.16748,8e-05,18.45852]
[1778982019726,42.22,77879.75,79.6,-0.16763,8e-05,18.4687]
[1778982020056,42.23,77875.55,79.6,-0.16797,8e-05,18.49188]
[1778982021002,42.23,77875.55,79.6,-0.16797,8e-05,18.49188]
[1778982021655,42.23,77871.91,79.6,-0.16826,8e-05,18.51195]
[1778982026958,42.22,77870.46,79.6,-0.16838,8e-05,18.51953]
[1778982032836,42.22,77875.22,79.6,-0.16797,8e-05,18.48973]
[1778982032982,42.22,77875.22,79.6,-0.16797,8e-05,18.48973]
[1778982033079,42.22,77875.22,79.6,-0.16797,8e-05,18.48973]
[1778982033165,42.22,77875.22,79.6,-0.16797,8e-05,18.48973]
[1778982033189,42.22,77875.22,79.6,-0.16797,8e-05,18.48973]
[1778982033394,42.22,77875.22,79.6,-0.16797,8e-05,18.48973]
[1778982033495,42.22,77856.4,79.6,-0.16949,8e-05,18.59301]
[1778982034510,42.22,77856.4,79.6,-0.16949,8e-05,18.59301]
[1778982034544,42.23,77840.32,79.6,-0.1708,8e-05,18.68122]
[1778982036176,42.22,77828.34,79.6,-0.17178,8e-05,18.74675]
[1778982040444,42.22,77831.42,79.6,-0.17153,8e-05,18.72965]
[1778982040529,42.22,77831.42,79.6,-0.17153,8e-05,18.72965]
[1778982040541,42.22,77831.42,79.6,-0.17153,8e-05,18.72965]
[1778982040881,42.22,77831.4,79.6,-0.17153,8e-05,18.72969]
[1778982042106,42.22,77834.27,79.6,-0.17129,8e-05,18.71391]
[1778982043329,42.22,77836.7,79.6,-0.17109,8e-05,18.70056]
[1778982043454,42.22,77836.7,79.6,-0.17109,8e-05,18.70056]
[1778982044486,42.22,77840.01,79.6,-0.17082,8e-05,18.68241]
[1778982048606,42.22,77844.3,79.6,-0.17047,8e-05,18.65899]
[1778982051467,42.22,77843.0,79.6,-0.17058,8e-05,18.66623]
[1778982051488,42.22,77843.0,79.6,-0.17058,8e-05,18.66623]
[1778982053297,42.22,77830.33,79.6,-0.17162,8e-05,18.73565]
[1778982053953,42.22,77830.33,79.6,-0.17162,8e-05,18.73565]
[1778982059043,42.22,77828.22,79.6,-0.17179,8e-05,18.74687]
[1778982065527,42.22,77827.97,79.6,-0.1718,8e-05,18.74781]
[1778982067017,42.22,77821.31,79.6,-0.17234,8e-05,18.78411]
[1778982070447,42.22,77819.27,79.6,-0.17251,8e-05,18.79502]
[1778982070519,42.22,77819.27,79.6,-0.17251,8e-05,18.79502]
[1778982070534,42.22,77819.27,79.6,-0.17251,8e-05,18.79502]
[1778982070537,42.22,77819.27,79.6,-0.17251,8e-05,18.79502]
[1778982070691,42.22,77817.93,79.6,-0.17262,8e-05,18.80229]
[1778982070794,42.22,77817.93,79.6,-0.17262,8e-05,18.80229]
[1778982071421,42.22,77817.93,79.6,-0.17262,8e-05,18.80229]
[1778982072599,42.22,77811.38,79.6,-0.17316,8e-05,18.83827]
[1778982073979,42.22,77806.72,79.6,-0.17355,8e-05,18.86396]
[1778982073985,42.22,77806.72,79.6,-0.17355,8e-05,18.86396]
[1778982075215,42.22,77799.0,79.6,-0.17419,8e-05,18.90624]
[1778982075361,42.22,77799.0,79.6,-0.17419,8e-05,18.90624]
[1778982075495,42.22,77799.0,79.6,-0.17419,8e-05,18.90624]
[1778982075711,42.22,77786.05,79.6,-0.17526,8e-05,18.97701]
[1778982075895,42.22,77786.05,79.6,-0.17526,8e-05,18.97701]
[1778982076607,42.22,77786.05,79.6,-0.17526,8e-05,18.97701]
[1778982077471,42.22,77769.92,79.6,-0.17661,8e-05,19.06515]
[1778982078793,42.22,77768.76,79.6,-0.1767,8e-05,19.07137]
[1778982078810,42.22,77768.76,79.6,-0.1767,8e-05,19.07137]
[1778982078910,42.22,77768.76,79.6,-0.1767,8e-05,19.07137]
[1778982079677,42.22,77765.92,79.6,-0.17694,8e-05,19.08681]
[1778982079834,42.22,77765.92,79.6,-0.17694,8e-05,19.08681]
[1778982080209,42.22,77765.92,79.6,-0.17694,8e-05,19.08681]
[1778982080435,42.22,77765.92,79.6,-0.17694,8e-05,19.08681]
[1778982080458,42.22,77765.92,79.6,-0.17694,8e-05,19.08681]
[1778982080719,42.22,77743.83,79.6,-0.17879,8e-05,19.20714]
[1778982080994,42.22,77743.83,79.6,-0.17879,8e-05,19.20714]
[1778982082131,42.22,77733.9,79.6,-0.17963,8e-05,19.26112]
[1778982083127,42.22,77726.37,79.6,-0.18026,8e-05,19.30202]
[1778982083516,42.22,77727.27,79.6,-0.18018,8e-05,19.29704]
[1778982084008,42.22,77727.27,79.6,-0.18018,8e-05,19.29704]
[1778982084793,42.22,77738.9,79.6,-0.17919,8e-05,19.23325]
[1778982084910,42.22,77738.9,79.6,-0.17919,8e-05,19.23325]
[1778982085530,42.22,77729.78,79.6,-0.17997,8e-05,19.28308]
[1778982085918,42.22,77729.78,79.6,-0.17997,8e-05,19.28308]
[1778982086202,42.22,77729.78,79.6,-0.17997,8e-05,19.28308]
[1778982088280,42.22,77725.33,79.6,-0.18035,8e-05,19.308]
[1778982088337,42.22,77725.33,79.6,-0.18035,8e-05,19.308]
[1778982089851,42.23,77730.6,79.6,-0.17993,8e-05,19.28047]
[1778982089860,42.23,77730.6,79.6,-0.17993,8e-05,19.28047]
[1778982090674,42.23,77730.6,79.6,-0.17993,8e-05,19.28047]
[1778982090758,42.23,77744.09,79.6,-0.17879,8e-05,19.20712]
[1778982091209,42.23,77744.09,79.6,-0.17879,8e-05,19.20712]
[1778982092757,42.23,77750.14,79.6,-0.17827,8e-05,19.17117]
[1778982092894,42.23,77751.49,79.6,-0.17818,8e-05,19.16603]
[1778982093587,42.23,77753.61,79.6,-0.17801,8e-05,19.15465]
[1778982094301,42.23,77753.61,79.6,-0.17801,8e-05,19.15465]
[1778982094489,42.23,77753.61,79.6,-0.17801,8e-05,19.15465]
[1778982094572,42.23,77753.61,79.6,-0.17801,8e-05,19.15465]
[1778982095141,42.24,77761.0,79.6,-0.1774,8e-05,19.11475]
[1778982095352,42.24,77761.0,79.6,-0.1774,8e-05,19.11475]
[1778982095389,42.24,77761.0,79.6,-0.1774,8e-05,19.11475]
[1778982095611,42.24,77761.0,79.6,-0.1774,8e-05,19.11475]
[1778982095712,42.24,77767.39,79.6,-0.17686,8e-05,19.07997]
[1778982096351,42.24,77767.39,79.6,-0.17686,8e-05,19.07997]
[1778982096394,42.24,77767.39,79.6,-0.17686,8e-05,19.07997]
[1778982096738,42.24,77767.39,79.6,-0.17686,8e-05,19.07997]
[1778982096785,42.24,77775.55,79.6,-0.17618,8e-05,19.03533]
[1778982097777,42.24,77775.55,79.6,-0.17618,8e-05,19.03533]
[1778982099573,42.23,77794.1,79.6,-0.17463,8e-05,18.9337]
[1778982100327,42.23,77798.38,79.6,-0.17428,8e-05,18.91024]
[1778982100554,42.23,77798.38,79.6,-0.17428,8e-05,18.91024]
[1778982100874,42.23,77801.35,79.6,-0.17403,8e-05,18.89397]
[1778982101443,42.23,77801.35,79.6,-0.17403,8e-05,18.89397]
[1778982105320,42.23,77805.26,79.6,-0.1737,8e-05,18.87226]
[1778982105438,42.23,77805.26,79.6,-0.1737,8e-05,18.87226]
[1778982105671,42.23,77810.17,79.6,-0.1733,8e-05,18.84537]
[1778982105993,42.23,77810.17,79.6,-0.1733,8e-05,18.84537]
[1778982106807,42.23,77810.17,79.6,-0.1733,8e-05,18.84537]
[1778982106822,42.23,77813.84,79.6,-0.17299,8e-05,18.82524]
[1778982107685,42.23,77816.01,79.6,-0.17282,8e-05,18.81353]
[1778982112720,42.23,77807.86,79.6,-0.1735,8e-05,18.85877]
[1778982114849,42.24,77806.6,79.6,-0.1736,8e-05,18.86588]
[1778982115055,42.24,77806.6,79.6,-0.1736,8e-05,18.86588]
[1778982115557,42.24,77806.6,79.6,-0.1736,8e-05,18.86588]
[1778982117118,42.24,77796.51,79.6,-0.17444,8e-05,18.92118]
[1778982118062,42.24,77796.37,79.6,-0.17445,8e-05,18.92197]
[1778982118762,42.24,77795.52,79.6,-0.17452,8e-05,18.92665]
[1778982119460,42.24,77795.52,79.6,-0.17452,8e-05,18.92665]
[1778982121693,42.24,77788.49,79.6,-0.17511,8e-05,18.96535]
[1778982126565,42.24,77788.93,79.6,-0.17508,8e-05,18.96361]
[1778982131855,42.24,77784.85,79.6,-0.17543,8e-05,18.98664]
[1778982135394,42.24,77786.56,79.6,-0.1753,8e-05,18.97754]
[1778982140535,42.24,77789.05,79.6,-0.1751,8e-05,18.96462]
[1778982140541,42.24,77789.05,79.6,-0.1751,8e-05,18.96462]
[1778982140595,42.24,77789.05,79.6,-0.1751,8e-05,18.96462]
[1778982140600,42.24,77789.05,79.6,-0.1751,8e-05,18.96462]
[1778982140640,42.24,77789.05,79.6,-0.1751,8e-05,18.96462]
[1778982140645,42.24,77789.05,79.6,-0.1751,8e-05,18.96462]
[1778982140743,42.24,77788.82,79.6,-0.17512,8e-05,18.96616]
[1778982141624,42.24,77777.07,79.6,-0.1761,8e-05,19.03049]
[1778982142335,42.24,77777.07,79.6,-0.1761,8e-05,19.03049]
[1778982142802,42.24,77777.07,79.6,-0.1761,8e-05,19.03049]
[1778982142505,42.24,77763.61,79.6,-0.17723,8e-05,19.10399]
[1778982142933,42.24,77763.52,79.6,-0.17724,8e-05,19.10448]
[1778982147969,42.25,77761.69,79.6,-0.17741,8e-05,19.1156]
[1778982153004,42.25,77763.75,79.6,-0.17723,8e-05,19.10193]
[1778982157032,42.25,77751.51,79.6,-0.17827,8e-05,19.16963]
[1778982161520,42.26,77747.0,79.6,-0.17866,8e-05,19.19474]
[1778982166758,42.26,77741.64,79.6,-0.17912,8e-05,19.22463]
[1778982166761,42.26,77741.64,79.6,-0.17912,8e-05,19.22463]
[1778982166805,42.26,77742.01,79.6,-0.17909,8e-05,19.22282]
[1778982166894,42.26,77742.01,79.6,-0.17909,8e-05,19.22282]
[1778982168011,42.26,77740.79,79.6,-0.17919,8e-05,19.22946]
[1778982169428,42.26,77736.02,79.6,-0.1796,8e-05,19.25588]
[1778982169508,42.26,77736.02,79.6,-0.1796,8e-05,19.25588]
[1778982170095,42.26,77726.63,79.6,-0.1804,8e-05,19.30712]
[1778982172226,42.26,77716.16,79.6,-0.18129,8e-05,19.36429]
[1778982172479,42.26,77716.16,79.6,-0.18129,8e-05,19.36429]
[1778982173103,42.26,77716.33,79.6,-0.18128,8e-05,19.36342]
[1778982173196,42.26,77716.33,79.6,-0.18128,8e-05,19.36342]
[1778982173862,42.26,77712.15,79.6,-0.18163,8e-05,19.38624]
[1778982177303,42.26,77711.22,79.6,-0.18172,9e-05,19.39194]
[1778982177394,42.26,77711.22,79.6,-0.18172,9e-05,19.39194]
[1778982177624,42.26,77712.83,79.6,-0.18159,8e-05,19.38343]
[1778982178900,42.26,77715.21,79.6,-0.18139,8e-05,19.3706]
[1778982179735,42.26,77715.21,79.6,-0.18139,8e-05,19.3706]
[1778982180642,42.26,77725.81,79.6,-0.18049,8e-05,19.31328]
[1778982180940,42.26,77725.81,79.6,-0.18049,8e-05,19.31328]
[1778982181749,42.26,77725.81,79.6,-0.18049,8e-05,19.31328]
[1778982183030,42.27,77727.49,79.6,-0.18035,8e-05,19.30436]
[1778982183590,42.27,77727.49,79.6,-0.18035,8e-05,19.30436]
[1778982187701,42.27,77728.4,79.6,-0.18028,8e-05,19.29991]
[1778982187742,42.27,77728.4,79.6,-0.18028,8e-05,19.29991]
[1778982190456,42.27,77712.13,79.6,-0.18167,8e-05,19.38859]
[1778982191004,42.27,77709.96,79.6,-0.18185,9e-05,19.40037]
[1778982196312,42.27,77707.83,79.6,-0.18204,9e-05,19.41214]
[1778982198712,42.27,77708.69,79.6,-0.18196,9e-05,19.40751]
[1778982198794,42.27,77708.69,79.6,-0.18196,9e-05,19.40751]
[1778982198814,42.27,77708.19,79.6,-0.18201,9e-05,19.41026]
[1778982203324,42.27,77711.07,79.6,-0.18177,9e-05,19.39532]
[1778982203495,42.27,77711.07,79.6,-0.18177,9e-05,19.39532]
[1778982203639,42.27,77711.07,79.6,-0.18177,9e-05,19.39532]
[1778982203776,42.27,77711.07,79.6,-0.18177,9e-05,19.39532]
[1778982203798,42.27,77712.04,79.6,-0.18169,8e-05,19.39024]
[1778982204813,42.27,77712.04,79.6,-0.18169,8e-05,19.39024]
[1778982204884,42.27,77723.57,79.6,-0.18072,8e-05,19.32812]
[1778982205477,42.27,77723.57,79.6,-0.18072,8e-05,19.32812]
[1778982206582,42.27,77727.62,79.6,-0.18038,8e-05,19.30618]
[1778982211890,42.27,77737.37,79.6,-0.17957,8e-05,19.25386]
[1778982213327,42.27,77738.72,79.6,-0.17943,8e-05,19.24319]
[1778982219473,42.28,77741.51,79.6,-0.17922,8e-05,19.22939]
[1778982220124,42.28,77741.51,79.6,-0.17922,8e-05,19.22939]
[1778982223327,42.28,77739.75,79.6,-0.17938,8e-05,19.23961]
[1778982224843,42.28,77738.81,79.6,-0.17946,8e-05,19.24491]
[1778982225053,42.28,77736.97,79.6,-0.17962,8e-05,19.25509]
[1778982230427,42.28,77726.5,79.6,-0.18051,8e-05,19.31262]
[1778982230429,42.28,77726.5,79.6,-0.18051,8e-05,19.31262]
[1778982233511,42.28,77715.8,79.6,-0.18142,8e-05,19.37091]
[1778982240625,42.28,77716.06,79.6,-0.1814,8e-05,19.36963]
[1778982241448,42.28,77716.06,79.6,-0.1814,8e-05,19.36963]
[1778982241594,42.28,77716.06,79.6,-0.1814,8e-05,19.36963]
[1778982241740,42.28,77716.06,79.6,-0.1814,8e-05,19.36963]
[1778982241877,42.28,77712.88,79.6,-0.18167,8e-05,19.3869]
[1778982247787,42.29,77710.01,79.6,-0.18193,9e-05,19.40337]
[1778982253105,42.29,77715.27,79.6,-0.1815,8e-05,19.37601]
[1778982258751,42.29,77726.26,79.6,-0.18059,8e-05,19.31787]
[1778982261421,42.3,77726.32,79.6,-0.18059,8e-05,19.31816]
[1778982261556,42.3,77726.32,79.6,-0.18059,8e-05,19.31816]
[1778982261593,42.3,77726.32,79.6,-0.18059,8e-05,19.31816]
[1778982261598,42.3,77726.32,79.6,-0.18059,8e-05,19.31816]
[1778982261772,42.3,77727.27,79.6,-0.18052,8e-05,19.31331]
[1778982266807,42.3,77728.16,79.6,-0.18045,8e-05,19.30897]
[1778982267060,42.3,77728.16,79.6,-0.18045,8e-05,19.30897]
[1778982267851,42.3,77738.65,79.6,-0.17957,8e-05,19.2521]
[1778982272910,42.3,77747.22,79.6,-0.17883,8e-05,19.20262]
[1778982278440,42.3,77753.8,79.6,-0.1783,8e-05,19.16848]
[1778982280545,42.31,77755.53,79.6,-0.17817,8e-05,19.15969]
[1778982282290,42.31,77758.36,79.6,-0.17794,8e-05,19.14495]
[1778982283419,42.31,77754.36,79.6,-0.17828,8e-05,19.16703]
[1778982285686,42.31,77752.55,79.6,-0.17844,8e-05,19.17749]
[1778982288795,42.31,77753.04,79.6,-0.17841,8e-05,19.17574]
[1778982288893,42.31,77753.04,79.6,-0.17841,8e-05,19.17574]
[1778982288965,42.31,77753.12,79.6,-0.17841,8e-05,19.17562]
[1778982294329,42.32,77753.69,79.6,-0.17837,8e-05,19.1732]
[1778982296381,42.32,77757.17,79.6,-0.17809,8e-05,19.15463]
[1778982296864,42.32,77757.17,79.6,-0.17809,8e-05,19.15463]
[1778982296943,42.32,77757.17,79.6,-0.17809,8e-05,19.15463]
[1778982302141,42.32,77762.86,79.6,-0.17763,8e-05,19.12508]
[1778982302226,42.32,77762.86,79.6,-0.17763,8e-05,19.12508]
[1778982302420,42.32,77762.86,79.6,-0.17763,8e-05,19.12508]
[1778982302909,42.32,77762.86,79.6,-0.17763,8e-05,19.12508]
[1778982302924,42.32,77762.86,79.6,-0.17763,8e-05,19.12508]
[1778982302975,42.32,77762.92,79.6,-0.17763,8e-05,19.12529]
[1778982303016,42.32,77762.92,79.6,-0.17763,8e-05,19.12529]
[1778982303140,42.32,77762.92,79.6,-0.17763,8e-05,19.12529]
[1778982303301,42.32,77743.33,79.6,-0.17928,8e-05,19.23175]
[1778982304623,42.32,77743.33,79.6,-0.17928,8e-05,19.23175]
[1778982304939,42.32,77728.24,79.6,-0.18056,8e-05,19.31419]
[1778982306892,42.32,77729.07,79.6,-0.18049,8e-05,19.30969]
[1778982307410,42.32,77728.51,79.6,-0.18054,8e-05,19.31316]
[1778982309486,42.33,77738.84,79.6,-0.17967,8e-05,19.25733]
[1778982310803,42.33,77739.56,79.6,-0.17962,8e-05,19.254]
[1778982313623,42.33,77740.81,79.6,-0.17952,8e-05,19.24751]
[1778982313784,42.33,77740.81,79.6,-0.17952,8e-05,19.24751]
[1778982315400,42.33,77725.37,79.6,-0.18084,8e-05,19.33259]
[1778982321750,42.33,77734.54,79.6,-0.18008,8e-05,19.28357]
[1778982327231,42.34,77741.5,79.6,-0.17952,8e-05,19.24761]
[1778982328610,42.34,77741.5,79.6,-0.17952,8e-05,19.24761]
[1778982331063,42.34,77749.8,79.6,-0.17883,8e-05,19.20346]
[1778982332354,42.34,77750.16,79.6,-0.17878,8e-05,19.19815]
[1778982332394,42.34,77750.16,79.6,-0.17878,8e-05,19.19815]
[1778982332803,42.34,77752.77,79.6,-0.17857,8e-05,19.18455]
[1778982338310,42.35,77755.0,79.6,-0.1784,8e-05,19.17325]
[1778982341647,42.35,77754.75,79.6,-0.17843,8e-05,19.1751]
[1778982342400,42.35,77754.83,79.6,-0.17842,8e-05,19.17482]
[1778982342495,42.35,77754.83,79.6,-0.17842,8e-05,19.17482]
[1778982343030,42.35,77755.32,79.6,-0.17838,8e-05,19.17232]
[1778982346526,42.35,77761.01,79.6,-0.17792,8e-05,19.1424]
[1778982352411,42.36,77763.08,79.6,-0.17779,8e-05,19.13363]
[1778982357447,42.36,77766.77,79.6,-0.1775,8e-05,19.11539]
[1778982358317,42.36,77766.77,79.6,-0.1775,8e-05,19.11539]
[1778982361438,42.36,77766.75,79.6,-0.17752,8e-05,19.11665]
[1778982363429,42.37,77771.31,79.6,-0.17715,8e-05,19.09266]
[1778982363494,42.37,77771.31,79.6,-0.17715,8e-05,19.09266]
[1778982363498,42.37,77771.31,79.6,-0.17715,8e-05,19.09266]
[1778982363530,42.37,77777.27,79.6,-0.17666,8e-05,19.06069]
[1778982369531,42.37,77787.76,79.6,-0.17582,8e-05,19.00556]
[1778982372514,42.38,77790.1,79.6,-0.17563,8e-05,18.99354]
[1778982378596,42.38,77789.26,79.6,-0.17574,8e-05,19.00037]
[1778982380191,42.38,77789.26,79.6,-0.17574,8e-05,19.00037]
[1778982383579,42.38,77785.55,79.6,-0.17606,8e-05,19.02157]
[1778982384861,42.38,77785.51,79.6,-0.17607,8e-05,19.02201]
[1778982385705,42.39,77785.51,79.6,-0.17607,8e-05,19.02228]
[1778982386102,42.39,77785.47,79.6,-0.17608,8e-05,19.02271]
[1778982388460,42.39,77780.43,79.6,-0.17651,8e-05,19.05073]
[1778982388978,42.39,77780.43,79.6,-0.17651,8e-05,19.05073]
[1778982389052,42.39,77776.13,79.6,-0.17687,8e-05,19.07438]
[1778982394503,42.39,77771.1,79.6,-0.17728,8e-05,19.09928]
[1778982395458,42.39,77773.83,79.6,-0.17706,8e-05,19.0847]
[1778982395885,42.39,77778.94,79.6,-0.17664,8e-05,19.05722]
[1778982401310,42.4,77781.25,79.6,-0.17646,8e-05,19.046]
[1778982405440,42.4,77781.68,79.6,-0.17644,8e-05,19.04436]
[1778982410820,42.4,77781.06,79.6,-0.17652,8e-05,19.04959]
[1778982413676,42.4,77781.06,79.6,-0.17652,8e-05,19.04959]
[1778982416174,42.41,77779.4,79.6,-0.17667,8e-05,19.05996]
[1778982421509,42.41,77779.92,79.6,-0.17665,8e-05,19.05824]
[1778982421552,42.41,77779.92,79.6,-0.17665,8e-05,19.05824]
[1778982421694,42.41,77779.92,79.6,-0.17665,8e-05,19.05824]
[1778982421897,42.41,77784.1,79.6,-0.17631,8e-05,19.0361]
[1778982422514,42.41,77784.1,79.6,-0.17631,8e-05,19.0361]
[1778982424837,42.41,77790.78,79.6,-0.17576,8e-05,19.00019]
[1778982425624,42.41,77790.87,79.6,-0.17575,8e-05,18.99991]
[1778982430519,42.42,77790.6,79.6,-0.17579,8e-05,19.0022]
[1778982432992,42.42,77790.81,79.6,-0.17578,8e-05,19.00167]
[1778982433158,42.42,77790.87,79.6,-0.17578,8e-05,19.00155]
[1778982433194,42.42,77790.87,79.6,-0.17578,8e-05,19.00155]
[1778982433981,42.42,77790.84,79.6,-0.17579,8e-05,19.00207]
[1778982438574,42.42,77790.9,79.6,-0.1758,8e-05,19.00315]
[1778982441750,42.42,77798.57,79.6,-0.17518,8e-05,18.96214]
[1778982447074,42.43,77814.35,79.6,-0.17391,8e-05,18.87876]
[1778982447819,42.43,77814.35,79.6,-0.17391,8e-05,18.87876]
[1778982447861,42.43,77814.35,79.6,-0.17391,8e-05,18.87876]
[1778982448195,42.43,77821.61,79.6,-0.17332,8e-05,18.83969]
[1778982449088,42.43,77827.58,79.6,-0.17283,8e-05,18.80753]
[1778982449875,42.43,77827.58,79.6,-0.17283,8e-05,18.80753]
[1778982449882,42.43,77827.58,79.6,-0.17283,8e-05,18.80753]
[1778982450095,42.43,77830.14,79.6,-0.17263,8e-05,18.79395]
[1778982455130,42.44,77832.28,79.6,-0.17245,8e-05,18.77979]
[1778982455731,42.44,77832.28,79.6,-0.17245,8e-05,18.77979]
[1778982459382,42.44,77830.95,79.6,-0.17257,8e-05,18.78816]
[1778982459394,42.44,77830.95,79.6,-0.17257,8e-05,18.78816]
[1778982466024,42.44,77840.2,79.6,-0.17183,8e-05,18.73882]
[1778982466097,42.44,77840.2,79.6,-0.17183,8e-05,18.73882]
[1778982471242,42.45,77839.82,79.6,-0.17189,8e-05,18.74311]
[1778982473252,42.45,77839.78,79.6,-0.1719,8e-05,18.74383]
[1778982473294,42.45,77839.78,79.6,-0.1719,8e-05,18.74383]
[1778982473412,42.45,77839.78,79.6,-0.1719,8e-05,18.74383]
[1778982475171,42.45,77839.78,79.6,-0.17191,8e-05,18.74402]
[1778982475469,42.45,77839.78,79.6,-0.17191,8e-05,18.74402]
[1778982479593,42.45,77836.17,79.6,-0.1722,8e-05,18.76386]
[1778982485096,42.45,77836.1,79.6,-0.17221,8e-05,18.76458]
[1778982485290,42.45,77835.97,79.6,-0.17223,8e-05,18.76535]
[1778982485393,42.45,77835.97,79.6,-0.17223,8e-05,18.76535]
[1778982485508,42.45,77835.97,79.6,-0.17223,8e-05,18.76535]
[1778982485610,42.45,77835.97,79.6,-0.17223,8e-05,18.7654]
[1778982491384,42.46,77836.56,79.6,-0.1722,8e-05,18.76341]
[1778982496854,42.46,77837.14,79.6,-0.17216,8e-05,18.76105]
[1778982497869,42.46,77837.4,79.6,-0.17214,8e-05,18.76004]
[1778982498856,42.46,77837.75,79.6,-0.17212,8e-05,18.75834]
[1778982500729,42.46,77839.1,79.6,-0.17201,8e-05,18.75121]
[1778982501114,42.46,77839.1,79.6,-0.17201,8e-05,18.75121]
[1778982502373,42.46,77842.47,79.6,-0.17175,8e-05,18.73351]
[1778982502805,42.46,77842.47,79.6,-0.17175,8e-05,18.73351]
[1778982503635,42.46,77844.55,79.6,-0.17158,8e-05,18.72243]
[1778982503738,42.46,77844.55,79.6,-0.17158,8e-05,18.72243]
[1778982503902,42.46,77844.55,79.6,-0.17158,8e-05,18.72243]
[1778982503944,42.46,77844.55,79.6,-0.17158,8e-05,18.72243]
[1778982504102,42.46,77844.55,79.6,-0.17158,8e-05,18.72243]
[1778982504138,42.46,77845.57,79.6,-0.1715,8e-05,18.71712]
[1778982504475,42.46,77822.59,79.6,-0.17338,8e-05,18.84212]
[1778982505309,42.46,77822.59,79.6,-0.17338,8e-05,18.84212]
[1778982505584,42.46,77822.59,79.6,-0.17338,8e-05,18.84212]
[1778982507764,42.46,77815.28,79.6,-0.17399,8e-05,18.88247]
[1778982508367,42.47,77815.02,79.6,-0.17401,8e-05,18.88422]
[1778982508391,42.47,77815.02,79.6,-0.17401,8e-05,18.88422]
[1778982508410,42.47,77815.02,79.6,-0.17401,8e-05,18.88422]
[1778982508614,42.47,77815.02,79.6,-0.17401,8e-05,18.88422]
[1778982508671,42.47,77811.74,79.6,-0.17428,8e-05,18.90204]
[1778982509886,42.47,77811.74,79.6,-0.17428,8e-05,18.90204]
[1778982509994,42.47,77811.74,79.6,-0.17428,8e-05,18.90204]
[1778982509996,42.47,77804.15,79.6,-0.17492,8e-05,18.94376]
[1778982512532,42.47,77814.45,79.6,-0.17405,8e-05,18.88427]
[1778982517567,42.47,77812.39,79.6,-0.17423,8e-05,18.89616]
[1778982520983,42.47,77812.27,79.6,-0.17424,8e-05,18.89716]
[1778982521141,42.47,77812.27,79.6,-0.17424,8e-05,18.89716]
[1778982521004,42.47,77812.55,79.6,-0.17422,8e-05,18.89575]
[1778982521897,42.47,77812.55,79.6,-0.17422,8e-05,18.89575]
[1778982522768,42.47,77803.71,79.6,-0.17495,8e-05,18.94389]
[1778982523940,42.47,77798.81,79.6,-0.17536,8e-05,18.97056]
[1778982529654,42.47,77797.92,79.6,-0.17543,8e-05,18.97557]
[1778982534691,42.47,77798.23,79.6,-0.17541,8e-05,18.97399]
[1778982536379,42.47,77804.14,79.6,-0.17492,8e-05,18.94193]
[1778982537026,42.47,77805.48,79.6,-0.17481,8e-05,18.9347]
[1778982540587,42.47,77803.21,79.6,-0.175,8e-05,18.94714]
[1778982540593,42.47,77803.21,79.6,-0.175,8e-05,18.94714]
[1778982540993,42.47,77803.21,79.6,-0.175,8e-05,18.94714]
[1778982541027,42.47,77801.6,79.6,-0.17513,8e-05,18.95591]
[1778982543995,42.47,77799.48,79.6,-0.17531,8e-05,18.96778]
[1778982545400,42.47,77790.2,79.6,-0.17609,8e-05,19.01847]
[1778982545404,42.47,77790.2,79.6,-0.17609,8e-05,19.01847]
[1778982545535,42.47,77790.2,79.6,-0.17609,8e-05,19.01847]
[1778982546059,42.47,77790.2,79.6,-0.17609,8e-05,19.01847]
[1778982546067,42.47,77784.41,79.6,-0.17657,8e-05,19.05012]
[1778982546822,42.47,77784.41,79.6,-0.17657,8e-05,19.05012]
[1778982547548,42.47,77779.65,79.6,-0.17697,8e-05,19.07612]
[1778982548000,42.47,77779.65,79.6,-0.17697,8e-05,19.07612]
[1778982548259,42.48,77779.29,79.6,-0.177,8e-05,19.07824]
[1778982549658,42.48,77777.93,79.6,-0.17712,8e-05,19.08578]
[1778982551362,42.48,77773.2,79.6,-0.17752,8e-05,19.11168]
[1778982553473,42.48,77773.18,79.6,-0.17752,8e-05,19.11201]
[1778982556268,42.48,77772.74,79.6,-0.17756,8e-05,19.11474]
[1778982561916,42.48,77772.78,79.6,-0.17757,8e-05,19.11504]
[1778982568930,42.48,77771.74,79.6,-0.17766,8e-05,19.12147]
[1778982573269,42.48,77773.33,79.6,-0.17751,8e-05,19.10943]
[1778982573965,42.48,77773.0,79.6,-0.17754,8e-05,19.1114]
[1778982577296,42.48,77772.56,79.6,-0.17758,8e-05,19.11392]
[1778982577493,42.48,77772.81,79.6,-0.17756,8e-05,19.11264]
[1778982577993,42.48,77780.6,79.6,-0.17691,8e-05,19.07035]
[1778982580582,42.48,77782.77,79.6,-0.17673,8e-05,19.05856]
[1778982586049,42.48,77775.35,79.6,-0.17734,8e-05,19.09856]
[1778982586323,42.48,77775.35,79.6,-0.17734,8e-05,19.09856]
[1778982586393,42.48,77775.35,79.6,-0.17734,8e-05,19.09856]
[1778982587056,42.48,77775.25,79.6,-0.17735,8e-05,19.09921]
[1778982592091,42.48,77775.38,79.6,-0.17735,8e-05,19.09905]
[1778982594799,42.48,77775.32,79.6,-0.17736,8e-05,19.09949]
[1778982594893,42.48,77775.32,79.6,-0.17736,8e-05,19.09949]
[1778982594897,42.49,77775.32,79.6,-0.17736,8e-05,19.09973]
[1778982600147,42.49,77776.2,79.6,-0.17729,8e-05,19.09484]
[1778982605182,42.48,77776.28,79.6,-0.17728,8e-05,19.09431]
[1778982611224,42.48,77776.25,79.6,-0.17728,8e-05,19.09439]
[1778982617356,42.48,77776.35,79.6,-0.17727,8e-05,19.09379]
[1778982617393,42.48,77776.35,79.6,-0.17727,8e-05,19.09379]
[1778982621294,42.49,77776.65,79.6,-0.17725,8e-05,19.09275]
[1778982624364,42.49,77778.53,79.6,-0.1771,8e-05,19.08301]
[1778982624494,42.49,77778.53,79.6,-0.1771,8e-05,19.08301]
[1778982625144,42.49,77778.53,79.6,-0.1771,8e-05,19.08301]
[1778982625322,42.49,77781.69,79.6,-0.17684,8e-05,19.06589]
[1778982628664,42.49,77787.3,79.6,-0.17638,8e-05,19.03566]
[1778982629140,42.49,77787.3,79.6,-0.17638,8e-05,19.03566]
[1778982631403,42.49,77792.74,79.6,-0.1759,8e-05,19.0025]
[1778982632408,42.49,77792.74,79.6,-0.1759,8e-05,19.0025]
[1778982632429,42.49,77792.74,79.6,-0.1759,8e-05,19.0025]
[1778982632443,42.49,77792.74,79.6,-0.1759,8e-05,19.0025]
[1778982632521,42.49,77792.74,79.6,-0.1759,8e-05,19.0025]
[1778982632582,42.49,77792.74,79.6,-0.1759,8e-05,19.0025]
[1778982636309,42.49,77802.5,79.6,-0.1751,8e-05,18.94964]
[1778982643577,42.49,77807.27,79.6,-0.17471,8e-05,18.92446]
[1778982643818,42.49,77807.27,79.6,-0.17471,8e-05,18.92446]
[1778982646010,42.49,77820.65,79.6,-0.17362,8e-05,18.85253]
[1778982646763,42.49,77820.65,79.6,-0.17362,8e-05,18.85253]
[1778982652515,42.5,77826.31,79.6,-0.17318,8e-05,18.82316]
[1778982653601,42.5,77826.31,79.6,-0.17318,8e-05,18.82316]
[1778982653839,42.5,77826.39,79.6,-0.17318,8e-05,18.82314]
[1778982655063,42.5,77826.39,79.6,-0.17318,8e-05,18.82314]
[1778982660571,42.5,77828.02,79.6,-0.17305,8e-05,18.81487]
[1778982662812,42.5,77827.73,79.6,-0.17308,8e-05,18.81654]
[1778982668627,42.5,77826.76,79.6,-0.17317,8e-05,18.82285]
[1778982673662,42.5,77818.33,79.6,-0.17388,8e-05,18.86933]
[1778982678697,42.5,77819.32,79.6,-0.1738,8e-05,18.86445]
[1778982684741,42.51,77819.58,79.6,-0.17379,8e-05,18.8637]
[1778982691790,42.51,77819.49,79.6,-0.17378,8e-05,18.86131]
[1778982696825,42.51,77814.55,79.6,-0.1742,8e-05,18.88887]
[1778982701860,42.51,77807.07,79.6,-0.17482,8e-05,18.92979]
[1778982707572,42.51,77805.87,79.6,-0.17492,8e-05,18.93644]
[1778982714148,42.51,77805.37,79.6,-0.17497,8e-05,18.93929]
[1778982714230,42.51,77805.37,79.6,-0.17497,8e-05,18.93929]
[1778982714294,42.51,77805.37,79.6,-0.17497,8e-05,18.93929]
[1778982714395,42.51,77805.37,79.6,-0.17497,8e-05,18.93933]
[1778982720104,42.51,77800.45,79.6,-0.17539,8e-05,18.967]
[1778982726029,42.52,77800.42,79.6,-0.17541,8e-05,18.96839]
[1778982731064,42.52,77802.86,79.6,-0.17522,8e-05,18.95609]
[1778982736099,42.52,77801.79,79.6,-0.17532,8e-05,18.96286]
[1778982738779,42.52,77802.16,79.6,-0.1753,8e-05,18.96122]
[1778982738809,42.52,77802.16,79.6,-0.1753,8e-05,18.96122]
[1778982738947,42.52,77802.16,79.6,-0.1753,8e-05,18.96122]
[1778982739120,42.52,77800.16,79.6,-0.17547,8e-05,18.97225]
[1778982742247,42.53,77796.96,79.6,-0.17573,8e-05,18.98995]
[1778982748185,42.53,77789.41,79.6,-0.17637,8e-05,19.03179]
[1778982753220,42.53,77786.5,79.6,-0.1766,8e-05,19.04433]
[1778982758255,42.53,77786.37,79.6,-0.17662,8e-05,19.04548]
[1778982763290,42.53,77785.29,79.6,-0.17671,8e-05,19.05179]
[1778982768325,42.53,77785.91,79.6,-0.17667,8e-05,19.04884]
[1778982773362,42.53,77791.85,79.6,-0.17618,8e-05,19.0171]
[1778982778397,42.54,77792.39,79.6,-0.17614,8e-05,19.0148]
[1778982780125,42.54,77792.39,79.6,-0.17615,8e-05,19.01493]
[1778982780193,42.54,77792.39,79.6,-0.17615,8e-05,19.01493]
[1778982780411,42.54,77792.47,79.6,-0.17614,8e-05,19.01463]
[1778982780898,42.54,77792.47,79.6,-0.17614,8e-05,19.01463]
[1778982782252,42.54,77792.57,79.6,-0.17613,8e-05,19.01407]
[1778982782270,42.54,77792.57,79.6,-0.17613,8e-05,19.01407]
[1778982788992,42.54,77795.92,79.6,-0.17586,8e-05,18.99592]
[1778982789078,42.54,77795.92,79.6,-0.17586,8e-05,18.99592]
[1778982791066,42.54,77800.87,79.6,-0.17545,8e-05,18.9692]
[1778982791070,42.54,77800.87,79.6,-0.17545,8e-05,18.9692]
[1778982791193,42.54,77800.87,79.6,-0.17545,8e-05,18.9692]
[1778982791488,42.54,77801.58,79.6,-0.17539,8e-05,18.96541]
[1778982798525,42.54,77801.01,79.6,-0.17545,8e-05,18.96933]
[1778982798572,42.54,77801.01,79.6,-0.17545,8e-05,18.96933]
[1778982798681,42.54,77801.01,79.6,-0.17545,8e-05,18.96933]
[1778982799566,42.54,77801.01,79.6,-0.17546,8e-05,18.97015]
[1778982803603,42.54,77804.35,79.6,-0.1752,8e-05,18.95273]
[1778982803621,42.54,77804.35,79.6,-0.1752,8e-05,18.95273]
[1778982803987,42.54,77804.51,79.6,-0.17519,8e-05,18.95229]
[1778982809614,42.55,77804.38,79.6,-0.17521,8e-05,18.954]
[1778982817163,42.55,77804.38,79.6,-0.17521,8e-05,18.954]
[1778982817293,42.55,77804.38,79.6,-0.17521,8e-05,18.954]
[1778982817394,42.55,77804.38,79.6,-0.17521,8e-05,18.95186]
[1778982822705,42.55,77805.53,79.6,-0.17512,8e-05,18.94586]
[1778982828941,42.55,77805.78,79.6,-0.1751,8e-05,18.94465]
[1778982833349,42.55,77809.45,79.6,-0.1748,8e-05,18.9251]
[1778982838817,42.55,77813.32,79.6,-0.17449,8e-05,18.90434]
[1778982843857,42.55,77816.52,79.6,-0.17423,8e-05,18.88723]
[1778982846355,42.55,77816.52,79.6,-0.17423,8e-05,18.88737]
[1778982846470,42.55,77816.52,79.6,-0.17423,8e-05,18.88737]
[1778982851913,42.55,77816.45,79.6,-0.17424,8e-05,18.88782]
[1778982856948,42.55,77816.74,79.6,-0.17421,8e-05,18.88624]
[1778982860527,42.55,77815.49,79.6,-0.17432,8e-05,18.89302]
[1778982864648,42.55,77816.29,79.6,-0.17425,8e-05,18.88865]
[1778982868771,42.55,77816.49,79.6,-0.17423,8e-05,18.88756]
[1778982873212,42.55,77816.72,79.6,-0.17419,8e-05,18.88258]
[1778982873488,42.55,77816.72,79.6,-0.17419,8e-05,18.88258]
[1778982873499,42.55,77816.55,79.6,-0.1742,8e-05,18.88351]
[1778982874495,42.55,77816.55,79.6,-0.1742,8e-05,18.88351]
[1778982875340,42.56,77807.95,79.6,-0.17491,8e-05,18.93026]
[1778982880886,42.56,77805.07,79.6,-0.17516,8e-05,18.94623]
[1778982881206,42.56,77805.07,79.6,-0.17516,8e-05,18.94623]
[1778982882492,42.56,77805.07,79.6,-0.17516,8e-05,18.94637]
[1778982884819,42.56,77796.73,79.6,-0.17585,8e-05,18.99173]
[1778982884894,42.56,77796.73,79.6,-0.17585,8e-05,18.99173]
[1778982885352,42.56,77796.16,79.6,-0.1759,8e-05,18.99485]
[1778982886497,42.56,77796.16,79.6,-0.1759,8e-05,18.99485]
[1778982892200,42.56,77795.63,79.6,-0.17596,8e-05,18.99886]
[1778982897235,42.56,77796.26,79.6,-0.17592,8e-05,18.99626]
[1778982902115,42.56,77795.87,79.6,-0.17596,8e-05,18.99902]
[1778982902374,42.56,77798.83,79.6,-0.17572,8e-05,18.98316]
[1778982907833,42.57,77804.01,79.6,-0.1753,8e-05,18.95591]
[1778982907894,42.57,77804.01,79.6,-0.1753,8e-05,18.95591]
[1778982908312,42.57,77803.97,79.6,-0.17531,8e-05,18.95623]
[1778982909972,42.57,77804.26,79.6,-0.17528,8e-05,18.95461]
[1778982914094,42.57,77808.08,79.6,-0.17497,8e-05,18.93386]
[1778982916155,42.57,77808.11,79.6,-0.17496,8e-05,18.93368]
[1778982921403,42.57,77807.36,79.6,-0.17502,8e-05,18.93774]
[1778982924396,42.57,77807.32,79.6,-0.17503,8e-05,18.93798]
[1778982930466,42.57,77804.63,79.6,-0.17525,8e-05,18.95221]
[1778982932634,42.57,77804.63,79.6,-0.17525,8e-05,18.95221]
[1778982940537,42.57,77804.52,79.6,-0.17523,8e-05,18.94891]
[1778982940877,42.57,77804.52,79.6,-0.17523,8e-05,18.94891]
[1778982946579,42.56,77806.18,79.6,-0.17509,8e-05,18.93957]
[1778982947059,42.56,77806.18,79.6,-0.17509,8e-05,18.93957]
[1778982952621,42.56,77805.85,79.6,-0.17511,8e-05,18.94126]
[1778982957656,42.56,77805.03,79.6,-0.17518,8e-05,18.94562]
[1778982964705,42.56,77805.1,79.6,-0.17517,8e-05,18.9451]
[1778982969740,42.56,77804.82,79.6,-0.17519,8e-05,18.94651]
[1778982978640,42.56,77804.93,79.6,-0.17518,8e-05,18.94578]
[1778982985853,42.56,77804.96,79.6,-0.17517,8e-05,18.94533]
[1778982991895,42.56,77805.12,79.6,-0.17513,8e-05,18.94059]
[1778982997567,42.56,77804.9,79.6,-0.17515,8e-05,18.94171]
[1778983004986,42.56,77806.88,79.6,-0.17498,8e-05,18.93026]
[1778983010920,42.56,77804.72,79.6,-0.17515,8e-05,18.94159]
[1778983016670,42.56,77804.52,79.6,-0.17516,8e-05,18.94211]
[1778983022106,42.56,77801.69,79.6,-0.17539,8e-05,18.95714]
[1778983027141,42.56,77801.74,79.6,-0.17538,8e-05,18.95672]
[1778983030162,42.56,77785.95,79.6,-0.17669,8e-05,19.04211]
[1778983035313,42.55,77786.09,79.6,-0.17667,8e-05,19.04085]
[1778983041240,42.55,77784.95,79.6,-0.17674,8e-05,19.04584]
[1778983042454,42.55,77784.95,79.6,-0.17674,8e-05,19.04584]
[1778983042555,42.55,77784.91,79.6,-0.17675,8e-05,19.04591]
[1778983048289,42.55,77785.01,79.6,-0.17673,8e-05,19.04487]
[1778983049804,42.55,77784.92,79.6,-0.17674,8e-05,19.04527]
[1778983049951,42.55,77784.92,79.6,-0.17674,8e-05,19.04527]
[1778983050056,42.55,77784.92,79.6,-0.17674,8e-05,19.04527]
[1778983050897,42.55,77777.64,79.6,-0.17734,8e-05,19.08457]
[1778983052476,42.55,77773.77,79.6,-0.17764,8e-05,19.10166]
[1778983052593,42.55,77773.77,79.6,-0.17764,8e-05,19.10166]
[1778983052653,42.55,77773.89,79.6,-0.17762,8e-05,19.10085]
[1778983053412,42.55,77773.89,79.6,-0.17762,8e-05,19.10085]
[1778983055120,42.55,77773.67,79.6,-0.17764,8e-05,19.102]
[1778983061380,42.55,77770.82,79.6,-0.17787,8e-05,19.11711]
[1778983066753,42.55,77778.53,79.6,-0.17723,8e-05,19.07524]
[1778983072457,42.55,77781.55,79.6,-0.17698,8e-05,19.05888]
[1778983075190,42.55,77781.35,79.6,-0.177,8e-05,19.05999]
[1778983076400,42.55,77781.35,79.6,-0.177,8e-05,19.06001]
[1778983076606,42.55,77781.35,79.6,-0.177,8e-05,19.06001]
[1778983076656,42.55,77783.81,79.6,-0.17679,8e-05,19.04671]
[1778983082527,42.54,77787.54,79.6,-0.17647,8e-05,19.02571]
[1778983087563,42.54,77788.07,79.6,-0.17642,8e-05,19.02219]
[1778983090084,42.54,77788.22,79.6,-0.1764,8e-05,19.02112]
[1778983090724,42.54,77778.29,79.6,-0.17722,8e-05,19.07474]
[1778983091496,42.54,77778.29,79.6,-0.17722,8e-05,19.07474]
[1778983092569,42.54,77772.97,79.6,-0.17766,8e-05,19.10337]
[1778983096424,42.54,77769.69,79.6,-0.17793,8e-05,19.12028]
[1778983097180,42.54,77769.27,79.6,-0.17796,8e-05,19.12233]
[1778983097207,42.54,77769.27,79.6,-0.17796,8e-05,19.12233]
[1778983097796,42.54,77769.27,79.6,-0.17796,8e-05,19.12233]
[1778983097862,42.54,77769.12,79.6,-0.17797,8e-05,19.12291]
[1778983098793,42.54,77769.12,79.6,-0.17797,8e-05,19.12291]
[1778983098640,42.54,77757.57,79.6,-0.17893,8e-05,19.18524]
[1778983098994,42.54,77757.57,79.6,-0.17893,8e-05,19.18524]
[1778983099647,42.54,77754.64,79.6,-0.17918,8e-05,19.20103]
[1778983101599,42.54,77754.19,79.6,-0.17921,8e-05,19.20339]
[1778983101693,42.54,77754.19,79.6,-0.17921,8e-05,19.20339]
[1778983101698,42.54,77754.17,79.6,-0.17921,8e-05,19.20343]
[1778983101915,42.54,77754.17,79.6,-0.17921,8e-05,19.20343]
[1778983107666,42.54,77746.6,79.6,-0.17985,8e-05,19.24461]
[1778983107810,42.54,77746.6,79.6,-0.17985,8e-05,19.24461]
[1778983108365,42.54,77748.21,79.6,-0.17972,8e-05,19.23594]
[1778983108718,42.54,77735.25,79.6,-0.18081,8e-05,19.30595]
[1778983113755,42.54,77726.9,79.6,-0.18148,8e-05,19.34692]
[1778983113887,42.54,77726.9,79.6,-0.18148,8e-05,19.34692]
[1778983117847,42.54,77726.59,79.6,-0.18151,8e-05,19.34835]
[1778983118993,42.54,77725.1,79.6,-0.18163,8e-05,19.35622]
[1778983122576,42.54,77721.55,79.6,-0.18193,8e-05,19.37508]
[1778983124204,42.53,77719.84,79.6,-0.18207,8e-05,19.38408]
[1778983125522,42.53,77719.66,79.6,-0.18208,8e-05,19.38492]
[1778983125831,42.53,77719.66,79.6,-0.18208,8e-05,19.38492]
[1778983128899,42.53,77717.23,79.6,-0.18228,8e-05,19.3976]
[1778983128994,42.53,77717.23,79.6,-0.18228,8e-05,19.3976]
[1778983129867,42.53,77712.34,79.6,-0.18269,8e-05,19.42379]
[1778983130226,42.53,77712.34,79.6,-0.18269,8e-05,19.42379]
[1778983130327,42.53,77712.34,79.6,-0.18269,8e-05,19.42375]
[1778983132399,42.53,77711.84,79.6,-0.18273,8e-05,19.42644]
[1778983132413,42.53,77716.29,79.6,-0.18236,8e-05,19.40269]
[1778983133841,42.53,77716.29,79.6,-0.18236,8e-05,19.40269]
[1778983133895,42.53,77711.26,79.6,-0.18279,8e-05,19.4298]
[1778983138930,42.53,77707.87,79.6,-0.18308,9e-05,19.44847]
[1778983143965,42.53,77701.9,79.6,-0.18359,9e-05,19.48083]
[1778983149000,42.54,77712.49,79.6,-0.1827,8e-05,19.42417]
[1778983153560,42.54,77712.32,79.6,-0.18272,8e-05,19.42545]
[1778983159772,42.54,77713.52,79.6,-0.18263,8e-05,19.41983]
[1778983165112,42.54,77713.84,79.6,-0.18262,8e-05,19.41916]
[1778983170148,42.54,77713.68,79.6,-0.18264,8e-05,19.42081]
[1778983175729,42.55,77712.7,79.6,-0.18271,8e-05,19.42305]
[1778983175912,42.55,77712.7,79.6,-0.18271,8e-05,19.42305]
[1778983175952,42.55,77712.32,79.6,-0.18275,8e-05,19.42541]
[1778983177647,42.55,77710.38,79.6,-0.18291,8e-05,19.43586]
[1778983184252,42.55,77712.57,79.6,-0.18275,8e-05,19.42528]
[1778983190294,42.55,77712.56,79.6,-0.18276,8e-05,19.42631]
[1778983195303,42.56,77712.26,79.6,-0.1828,8e-05,19.42875]
[1778983200364,42.56,77707.04,79.6,-0.18326,9e-05,19.45766]
[1778983205614,42.56,77706.63,79.6,-0.1833,9e-05,19.46041]
[1778983211443,42.56,77712.15,79.6,-0.18285,8e-05,19.43194]
[1778983215890,42.56,77713.12,79.6,-0.18277,8e-05,19.42719]
[1778983216479,42.57,77715.97,79.6,-0.18254,8e-05,19.41215]
[1778983221569,42.57,77716.72,79.6,-0.18248,8e-05,19.4087]
[1778983227556,42.57,77718.38,79.6,-0.18236,8e-05,19.40088]
[1778983228347,42.57,77718.38,79.6,-0.18236,8e-05,19.40088]
[1778983228395,42.57,77718.38,79.6,-0.18236,8e-05,19.40088]
[1778983228563,42.57,77718.04,79.6,-0.18239,8e-05,19.40287]
[1778983233598,42.57,77717.89,79.6,-0.18238,8e-05,19.40007]
[1778983238817,42.57,77718.42,79.6,-0.18233,8e-05,19.39728]
[1778983239086,42.57,77718.96,79.6,-0.18229,8e-05,19.39439]
[1778983239967,42.57,77718.96,79.6,-0.18229,8e-05,19.39439]
[1778983240237,42.57,77717.37,79.6,-0.18242,8e-05,19.40297]
[1778983240648,42.57,77731.99,79.6,-0.18119,8e-05,19.32423]
[1778983242662,42.57,77743.41,79.6,-0.18023,8e-05,19.26295]
[1778983244912,42.57,77743.13,79.6,-0.18026,8e-05,19.26466]
[1778983245106,42.57,77743.09,79.6,-0.18026,8e-05,19.26506]
[1778983250719,42.57,77749.49,79.6,-0.17973,8e-05,19.2312]
[1778983251074,42.57,77749.49,79.6,-0.17973,8e-05,19.2312]
[1778983251196,42.57,77749.49,79.6,-0.17973,8e-05,19.2312]
[1778983251914,42.57,77756.98,79.6,-0.17911,8e-05,19.19074]
[1778983261796,42.58,77760.94,79.6,-0.17878,8e-05,19.16964]
[1778983262148,42.58,77760.94,79.6,-0.17878,8e-05,19.16964]
[1778983262803,42.58,77761.56,79.6,-0.17873,8e-05,19.16626]
[1778983267871,42.57,77761.52,79.6,-0.17873,8e-05,19.16632]
[1778983271540,42.57,77769.61,79.6,-0.17805,8e-05,19.1225]
[1778983276996,42.57,77770.8,79.6,-0.17795,8e-05,19.11589]
[1778983279920,42.57,77773.34,79.6,-0.17773,8e-05,19.10201]
[1778983280072,42.57,77774.06,79.6,-0.17767,8e-05,19.09805]
[1778983282725,42.57,77779.15,79.6,-0.17725,8e-05,19.07052]
[1778983282893,42.57,77779.15,79.6,-0.17725,8e-05,19.07052]
[1778983282943,42.57,77779.11,79.6,-0.17725,8e-05,19.07074]
[1778983286849,42.57,77780.64,79.6,-0.17712,8e-05,19.06208]
[1778983287838,42.57,77780.94,79.6,-0.17709,8e-05,19.06033]
[1778983290999,42.57,77793.32,79.6,-0.17603,8e-05,18.98924]
[1778983292735,42.57,77794.62,79.6,-0.17593,8e-05,18.98217]
[1778983293015,42.57,77795.09,79.6,-0.17589,8e-05,18.97961]
[1778983293083,42.57,77795.09,79.6,-0.17589,8e-05,18.97961]
[1778983299152,42.57,77800.68,79.6,-0.17542,8e-05,18.94915]
[1778983303311,42.57,77800.64,79.6,-0.17542,8e-05,18.9493]
[1778983309166,42.57,77798.03,79.6,-0.17564,8e-05,18.96345]
[1778983312538,42.57,77790.79,79.6,-0.17624,8e-05,19.00245]
[1778983312609,42.57,77790.79,79.6,-0.17624,8e-05,19.00245]
[1778983312698,42.57,77790.5,79.6,-0.17626,8e-05,19.00393]
[1778983316476,42.57,77783.37,79.6,-0.17685,8e-05,19.0427]
[1778983319236,42.57,77765.15,79.6,-0.17837,8e-05,19.14108]
[1778983324271,42.57,77761.67,79.6,-0.17865,8e-05,19.15936]
[1778983325305,42.57,77761.67,79.6,-0.17865,8e-05,19.15936]
[1778983326201,42.57,77760.54,79.6,-0.17874,8e-05,19.16527]
[1778983326798,42.57,77760.54,79.6,-0.17874,8e-05,19.16527]
[1778983326799,42.57,77760.54,79.6,-0.17874,8e-05,19.16527]
[1778983326895,42.57,77741.02,79.6,-0.18038,8e-05,19.27049]
[1778983327596,42.57,77741.02,79.6,-0.18038,8e-05,19.27049]
[1778983329080,42.57,77729.33,79.6,-0.18136,8e-05,19.3333]
[1778983332187,42.56,77724.09,79.6,-0.18179,8e-05,19.36065]
[1778983332397,42.56,77724.09,79.6,-0.18179,8e-05,19.36065]
[1778983332871,42.56,77722.69,79.6,-0.18191,8e-05,19.36801]
[1778983334220,42.56,77720.47,79.6,-0.1821,8e-05,19.37997]
[1778983334430,42.56,77720.47,79.6,-0.1821,8e-05,19.37997]
[1778983334493,42.56,77720.47,79.6,-0.1821,8e-05,19.37997]
[1778983336285,42.56,77717.85,79.6,-0.18232,8e-05,19.39385]
[1778983336289,42.56,77717.85,79.6,-0.18232,8e-05,19.39385]
[1778983338420,42.56,77716.36,79.6,-0.18244,8e-05,19.40162]
[1778983338493,42.56,77716.36,79.6,-0.18244,8e-05,19.40162]
[1778983338498,42.56,77716.36,79.6,-0.18244,8e-05,19.40162]
[1778983338594,42.56,77716.36,79.6,-0.18244,8e-05,19.40162]
[1778983340154,42.56,77718.42,79.6,-0.18226,8e-05,19.39028]
[1778983340294,42.56,77718.42,79.6,-0.18226,8e-05,19.39028]
[1778983340384,42.56,77724.35,79.6,-0.18176,8e-05,19.35822]
[1778983343310,42.56,77727.77,79.6,-0.18146,8e-05,19.33915]
[1778983343395,42.56,77727.77,79.6,-0.18146,8e-05,19.33915]
[1778983343405,42.56,77728.85,79.6,-0.18137,8e-05,19.33333]
[1778983347633,42.56,77730.08,79.6,-0.18126,8e-05,19.32654]
[1778983353071,42.56,77733.91,79.6,-0.18091,8e-05,19.30215]
[1778983353305,42.56,77735.05,79.6,-0.18081,8e-05,19.29601]
[1778983353393,42.56,77735.05,79.6,-0.18081,8e-05,19.29601]
[1778983353661,42.56,77741.54,79.6,-0.18027,8e-05,19.26103]
[1778983358955,42.56,77744.72,79.6,-0.18,8e-05,19.24353]
[1778983361241,42.56,77745.11,79.6,-0.17996,8e-05,19.24119]
[1778983363459,42.56,77746.4,79.6,-0.17985,8e-05,19.23408]
[1778983364283,42.56,77746.41,79.6,-0.17985,8e-05,19.23396]
[1778983365178,42.56,77750.46,79.6,-0.17951,8e-05,19.21197]
[1778983370595,42.56,77744.56,79.6,-0.18,8e-05,19.24342]
[1778983376026,42.55,77744.66,79.6,-0.17998,8e-05,19.24272]
[1778983376093,42.55,77744.66,79.6,-0.17998,8e-05,19.24272]
[1778983376127,42.55,77744.66,79.6,-0.17998,8e-05,19.24247]
[1778983381672,42.56,77740.99,79.6,-0.18029,8e-05,19.26266]
[1778983384552,42.56,77742.91,79.6,-0.18013,8e-05,19.25236]
[1778983388148,42.56,77750.85,79.6,-0.17947,8e-05,19.20961]
[1778983388193,42.56,77750.85,79.6,-0.17947,8e-05,19.20961]
[1778983388721,42.56,77753.6,79.6,-0.17924,8e-05,19.19465]
[1778983393756,42.55,77756.55,79.6,-0.17898,8e-05,19.1783]
[1778983394139,42.55,77756.55,79.6,-0.17898,8e-05,19.1783]
[1778983399798,42.55,77756.75,79.6,-0.17896,8e-05,19.17681]
[1778983404833,42.55,77757.75,79.6,-0.17887,8e-05,19.17105]
[1778983409868,42.55,77759.15,79.6,-0.17875,8e-05,19.1631]
[1778983411426,42.55,77759.15,79.6,-0.17875,8e-05,19.1631]
[1778983416917,42.55,77761.42,79.6,-0.17852,8e-05,19.14637]
[1778983418556,42.55,77761.08,79.6,-0.17855,8e-05,19.1481]
[1778983423966,42.55,77761.46,79.6,-0.17851,8e-05,19.14546]
[1778983429001,42.55,77762.81,79.6,-0.17839,8e-05,19.13776]
[1778983433091,42.55,77762.17,79.6,-0.17844,8e-05,19.14114]
[1778983440078,42.54,77762.55,79.6,-0.1784,8e-05,19.13817]
[1778983445113,42.54,77763.33,79.6,-0.17832,8e-05,19.13341]
[1778983448892,42.54,77763.8,79.6,-0.17828,8e-05,19.13064]
[1778983454176,42.54,77769.42,79.6,-0.1778,8e-05,19.09965]
[1778983455755,42.54,77770.12,79.6,-0.17774,8e-05,19.09581]
[1778983458811,42.54,77770.68,79.6,-0.1777,8e-05,19.09268]
[1778983460751,42.54,77774.87,79.6,-0.17735,8e-05,19.06994]
[1778983463732,42.54,77781.33,79.6,-0.17681,8e-05,19.035]
[1778983467654,42.54,77767.2,79.6,-0.17798,8e-05,19.1114]
[1778983473351,42.54,77761.64,79.6,-0.17842,8e-05,19.13741]
[1778983473594,42.54,77761.64,79.6,-0.17842,8e-05,19.13741]
[1778983473948,42.54,77761.36,79.6,-0.17844,8e-05,19.13875]
[1778983475324,42.54,77772.54,79.6,-0.1775,8e-05,19.07811]
[1778983480819,42.54,77773.55,79.6,-0.17741,8e-05,19.07204]
[1778983483687,42.53,77778.07,79.6,-0.17703,8e-05,19.04717]
[1778983483778,42.53,77779.01,79.6,-0.17695,8e-05,19.04186]
[1778983489423,42.53,77784.08,79.6,-0.17652,8e-05,19.01383]
[1778983494468,42.53,77784.38,79.6,-0.17648,8e-05,19.01166]
[1778983500205,42.53,77784.66,79.6,-0.17646,8e-05,19.00992]
[1778983509573,42.53,77786.43,79.6,-0.17629,8e-05,18.99901]
[1778983511403,42.53,77786.41,79.6,-0.17629,8e-05,18.99902]
[1778983518636,42.52,77788.6,79.6,-0.1761,8e-05,18.98632]
[1778983523671,42.52,77791.32,79.6,-0.17587,8e-05,18.97113]
[1778983532735,42.52,77790.6,79.6,-0.17589,8e-05,18.97082]
[1778983537769,42.52,77784.07,79.6,-0.17643,8e-05,19.0059]
[1778983542804,42.52,77785.5,79.6,-0.1763,8e-05,18.99765]
[1778983547104,42.52,77785.36,79.6,-0.17631,8e-05,18.99821]
[1778983547194,42.52,77785.36,79.6,-0.17631,8e-05,18.99821]
[1778983547205,42.52,77785.4,79.6,-0.17631,8e-05,18.9978]
[1778983547502,42.52,77785.4,79.6,-0.17631,8e-05,18.9978]
[1778983547839,42.52,77778.9,79.6,-0.17685,8e-05,19.0331]
[1778983552874,42.52,77769.66,79.6,-0.17762,8e-05,19.08315]
[1778983557953,42.52,77769.44,79.6,-0.17764,8e-05,19.08426]
[1778983564958,42.52,77769.01,79.6,-0.17767,8e-05,19.08651]
[1778983569993,42.52,77769.23,79.6,-0.17765,8e-05,19.08533]
[1778983572116,42.52,77769.4,79.6,-0.17764,8e-05,19.08442]
[1778983572165,42.52,77769.4,79.6,-0.17764,8e-05,19.08443]
[1778983572493,42.52,77769.4,79.6,-0.17764,8e-05,19.08443]
[1778983572737,42.52,77769.4,79.6,-0.17764,8e-05,19.08443]
[1778983572752,42.52,77769.4,79.6,-0.17764,8e-05,19.08443]
[1778983573095,42.52,77769.4,79.6,-0.17764,8e-05,19.08443]
[1778983573200,42.52,77769.0,79.6,-0.17767,8e-05,19.08643]
[1778983575268,42.52,77763.24,79.6,-0.17815,8e-05,19.11761]
[1778983581631,42.52,77774.41,79.6,-0.17722,8e-05,19.0573]
[1778983582752,42.52,77774.74,79.6,-0.17719,8e-05,19.05556]
[1778983582853,42.52,77774.74,79.6,-0.17719,8e-05,19.05562]
[1778983588125,42.52,77775.03,79.6,-0.17717,8e-05,19.0542]
[1778983593160,42.52,77775.4,79.6,-0.17712,8e-05,19.04865]
[1778983598195,42.52,77776.84,79.6,-0.177,8e-05,19.04104]
[1778983598761,42.52,77776.84,79.6,-0.177,8e-05,19.04104]
[1778983598900,42.52,77776.84,79.6,-0.177,8e-05,19.04104]
[1778983599202,42.52,77776.91,79.6,-0.177,8e-05,19.0407]
[1778983604237,42.52,77774.45,79.6,-0.17719,8e-05,19.05347]
[1778983611286,42.52,77774.3,79.6,-0.17719,8e-05,19.05336]
[1778983616321,42.51,77783.66,79.6,-0.17641,8e-05,19.00219]
[1778983619615,42.51,77785.12,79.6,-0.17628,8e-05,18.99406]
[1778983619665,42.51,77785.12,79.6,-0.17628,8e-05,18.99406]
[1778983625384,42.51,77790.75,79.6,-0.17581,8e-05,18.96332]
[1778983630419,42.51,77791.97,79.6,-0.17571,8e-05,18.95657]
[1778983637470,42.51,77791.99,79.6,-0.1757,8e-05,18.95622]
[1778983644869,42.51,77795.27,79.6,-0.17543,8e-05,18.93833]
[1778983650561,42.51,77796.54,79.6,-0.17531,8e-05,18.93059]
[1778983656603,42.51,77796.3,79.6,-0.17529,8e-05,18.92723]
[1778983661665,42.51,77796.5,79.6,-0.17527,8e-05,18.92551]
[1778983667680,42.5,77798.96,79.6,-0.17505,8e-05,18.91122]
[1778983673722,42.5,77799.04,79.6,-0.17504,8e-05,18.91018]
[1778983679314,42.5,77799.75,79.6,-0.17497,8e-05,18.90601]
[1778983685806,42.5,77804.61,79.6,-0.17456,8e-05,18.8792]
[1778983690880,42.5,77804.85,79.6,-0.17454,8e-05,18.87778]
[1778983698874,42.5,77805.3,79.6,-0.17451,8e-05,18.87534]
[1778983703932,42.5,77805.77,79.6,-0.17447,8e-05,18.87296]
[1778983708967,42.5,77805.57,79.6,-0.17449,8e-05,18.87428]
[1778983714002,42.5,77805.61,79.6,-0.17447,8e-05,18.87063]
[1778983719037,42.5,77805.65,79.6,-0.17447,8e-05,18.87075]
[1778983724072,42.5,77799.61,79.6,-0.17497,8e-05,18.9038]
[1778983730114,42.5,77799.61,79.6,-0.17497,8e-05,18.90403]
[1778983731889,42.5,77799.61,79.6,-0.17497,8e-05,18.90403]
[1778983737164,42.5,77804.49,79.6,-0.17458,8e-05,18.87796]
[1778983742200,42.51,77809.1,79.6,-0.1742,8e-05,18.85344]
[1778983747235,42.51,77810.81,79.6,-0.17407,8e-05,18.84484]
[1778983752270,42.51,77808.92,79.6,-0.17424,8e-05,18.85581]
[1778983757305,42.51,77805.88,79.6,-0.1745,8e-05,18.87283]
[1778983763347,42.51,77806.04,79.6,-0.17449,8e-05,18.87256]
[1778983768382,42.51,77806.23,79.6,-0.17448,8e-05,18.87202]
[1778983775434,42.52,77806.35,79.6,-0.17446,8e-05,18.86837]
[1778983776164,42.52,77806.35,79.6,-0.17446,8e-05,18.86837]
[1778983776345,42.52,77806.35,79.6,-0.17446,8e-05,18.86837]
[1778983776695,42.52,77813.33,79.6,-0.17389,8e-05,18.8306]
[1778983777448,42.52,77817.7,79.6,-0.17353,8e-05,18.80688]
[1778983782483,42.52,77817.49,79.6,-0.17354,8e-05,18.80807]
[1778983787518,42.52,77818.48,79.6,-0.17346,8e-05,18.80264]
[1778983789586,42.52,77817.95,79.6,-0.17351,8e-05,18.80546]
[1778983791647,42.52,77818.05,79.6,-0.1735,8e-05,18.80489]
[1778983797588,42.51,77821.19,79.6,-0.17323,8e-05,18.78757]
[1778983800341,42.51,77821.32,79.6,-0.17322,8e-05,18.78683]
[1778983800355,42.51,77821.41,79.6,-0.17321,8e-05,18.78626]
[1778983805650,42.51,77825.79,79.6,-0.17285,8e-05,18.76239]
[1778983810685,42.51,77824.6,79.6,-0.17295,8e-05,18.7687]
[1778983811598,42.51,77824.6,79.6,-0.17295,8e-05,18.7687]
[1778983811694,42.51,77824.6,79.6,-0.17295,8e-05,18.7687]
[1778983811699,42.51,77824.81,79.6,-0.17293,8e-05,18.76752]
[1778983817058,42.51,77825.03,79.6,-0.17292,8e-05,18.76677]
[1778983821600,42.52,77832.26,79.6,-0.17234,8e-05,18.72825]
[1778983821694,42.52,77832.26,79.6,-0.17234,8e-05,18.72825]
[1778983821927,42.52,77832.03,79.6,-0.17236,8e-05,18.72967]
[1778983823011,42.52,77832.03,79.6,-0.17236,8e-05,18.72967]
[1778983830825,42.52,77832.24,79.6,-0.17235,8e-05,18.72877]
[1778983836365,42.52,77832.51,79.6,-0.1723,8e-05,18.72372]
[1778983836858,42.52,77832.82,79.6,-0.17228,8e-05,18.72212]
[1778983837463,42.52,77832.82,79.6,-0.17228,8e-05,18.72212]
[1778983837909,42.52,77835.7,79.6,-0.17204,8e-05,18.70647]
[1778983838171,42.52,77835.7,79.6,-0.17204,8e-05,18.70647]
[1778983838290,42.52,77853.74,79.6,-0.17057,8e-05,18.60835]
[1778983838818,42.52,77853.74,79.6,-0.17057,8e-05,18.60835]
[1778983840661,42.52,77866.31,79.6,-0.16955,8e-05,18.53988]
[1778983840759,42.52,77866.31,79.6,-0.16955,8e-05,18.53988]
[1778983840900,42.52,77866.31,79.6,-0.16955,8e-05,18.53988]
[1778983841041,42.52,77866.31,79.6,-0.16955,8e-05,18.53988]
[1778983841395,42.52,77879.82,79.6,-0.16846,8e-05,18.46628]
[1778983842393,42.52,77879.82,79.6,-0.16846,8e-05,18.46628]
[1778983842541,42.52,77895.4,79.6,-0.1672,8e-05,18.38137]
[1778983845234,42.52,77898.8,79.6,-0.16693,8e-05,18.36275]
[1778983845241,42.52,77898.8,79.6,-0.16693,8e-05,18.36275]
[1778983850904,42.52,77889.44,79.6,-0.16767,8e-05,18.41317]
[1778983855299,42.51,77888.53,79.6,-0.16774,8e-05,18.41754]
[1778983855389,42.51,77888.53,79.6,-0.16774,8e-05,18.41754]
[1778983855470,42.51,77888.53,79.6,-0.16774,8e-05,18.41754]
[1778983855521,42.51,77888.53,79.6,-0.16774,8e-05,18.41754]
[1778983855598,42.51,77888.53,79.6,-0.16774,8e-05,18.41754]
[1778983855596,42.51,77884.03,79.6,-0.16809,8e-05,18.44171]
[1778983855830,42.51,77884.03,79.6,-0.16809,8e-05,18.44171]
[1778983860666,42.51,77878.81,79.6,-0.16851,8e-05,18.46982]
[1778983860815,42.51,77878.81,79.6,-0.16851,8e-05,18.46982]
[1778983861046,42.51,77880.24,79.6,-0.16839,8e-05,18.46166]
[1778983863060,42.51,77891.11,79.6,-0.16751,8e-05,18.40198]
[1778983863735,42.51,77891.11,79.6,-0.16751,8e-05,18.40198]
[1778983863750,42.51,77891.11,79.6,-0.16751,8e-05,18.40198]
[1778983867958,42.51,77892.24,79.6,-0.16741,8e-05,18.39528]
[1778983868065,42.51,77892.24,79.6,-0.16741,8e-05,18.39528]
[1778983868091,42.51,77892.24,79.6,-0.16741,8e-05,18.39528]
[1778983869871,42.51,77896.53,79.6,-0.16706,8e-05,18.37157]
[1778983869882,42.51,77896.53,79.6,-0.16706,8e-05,18.37157]
[1778983870063,42.51,77896.53,79.6,-0.16706,8e-05,18.37157]
[1778983871102,42.51,77890.73,79.6,-0.16752,8e-05,18.40295]
[1778983871228,42.51,77890.73,79.6,-0.16752,8e-05,18.40295]
[1778983871394,42.51,77890.73,79.6,-0.16752,8e-05,18.40295]
[1778983871410,42.51,77887.12,79.6,-0.16781,8e-05,18.42244]
[1778983877160,42.51,77881.11,79.6,-0.16829,8e-05,18.45477]
[1778983882196,42.51,77886.94,79.6,-0.16782,8e-05,18.42265]
[1778983887231,42.5,77886.35,79.6,-0.16786,8e-05,18.42563]
[1778983892616,42.5,77885.73,79.6,-0.16791,8e-05,18.42884]
[1778983893077,42.5,77885.76,79.6,-0.16788,8e-05,18.42483]
[1778983893470,42.5,77885.76,79.6,-0.16788,8e-05,18.42483]
[1778983893545,42.5,77874.67,79.6,-0.16877,8e-05,18.48518]
[1778983899315,42.5,77870.8,79.6,-0.16908,8e-05,18.50572]
[1778983902846,42.5,77869.22,79.6,-0.1692,8e-05,18.51403]
[1778983908378,42.5,77867.86,79.6,-0.1693,8e-05,18.52073]
[1778983909113,42.5,77867.86,79.6,-0.1693,8e-05,18.52073]
[1778983909346,42.5,77867.86,79.6,-0.1693,8e-05,18.52073]
[1778983913235,42.5,77868.08,79.6,-0.16928,8e-05,18.51908]
[1778983920462,42.5,77868.18,79.6,-0.16926,8e-05,18.51769]
[1778983921486,42.5,77868.18,79.6,-0.16926,8e-05,18.51769]
[1778983927511,42.49,77866.38,79.6,-0.16939,8e-05,18.52669]
[1778983932546,42.49,77869.72,79.6,-0.16911,8e-05,18.50787]
[1778983937585,42.49,77865.59,79.6,-0.16944,8e-05,18.5298]
[1778983942620,42.49,77865.23,79.6,-0.16946,8e-05,18.53107]
[1778983947655,42.49,77862.53,79.6,-0.16966,8e-05,18.54507]
[1778983949746,42.49,77859.95,79.6,-0.16987,8e-05,18.5588]
[1778983955711,42.48,77862.51,79.6,-0.16962,8e-05,18.53987]
[1778983960746,42.48,77860.17,79.6,-0.16979,8e-05,18.55165]
[1778983966788,42.48,77860.11,79.6,-0.16978,8e-05,18.55078]
[1778983971823,42.48,77862.91,79.6,-0.16954,8e-05,18.5346]
[1778983977865,42.47,77863.18,79.6,-0.16951,8e-05,18.5321]
[1778983983334,42.47,77862.59,79.6,-0.16954,8e-05,18.53465]
[1778983984530,42.47,77859.73,79.6,-0.16977,8e-05,18.54987]
[1778983984608,42.47,77859.73,79.6,-0.16977,8e-05,18.54987]
[1778983984695,42.47,77852.48,79.6,-0.17036,8e-05,18.58916]
[1778983989950,42.47,77846.03,79.6,-0.17088,8e-05,18.62413]
[1778983994069,42.47,77846.02,79.6,-0.17088,8e-05,18.62412]
[1778983999240,42.47,77836.24,79.6,-0.17167,8e-05,18.67709]
[1778984001153,42.47,77834.39,79.6,-0.17182,8e-05,18.68701]
[1778984006785,42.47,77835.16,79.6,-0.17175,8e-05,18.6823]
[1778984012108,42.47,77830.92,79.6,-0.17207,8e-05,18.70127]
[1778984017264,42.46,77832.1,79.6,-0.17197,8e-05,18.69454]
[1778984023185,42.46,77832.39,79.6,-0.17194,8e-05,18.69237]
[1778984027609,42.46,77832.61,79.6,-0.17192,8e-05,18.69102]
[1778984027794,42.46,77832.58,79.6,-0.17192,8e-05,18.69098]
[1778984028220,42.46,77837.62,79.6,-0.1715,8e-05,18.66333]
[1778984033255,42.46,77838.2,79.6,-0.17144,8e-05,18.65929]
[1778984038290,42.46,77840.17,79.6,-0.17127,8e-05,18.64771]
[1778984038799,42.46,77840.17,79.6,-0.17127,8e-05,18.64771]
[1778984048360,42.45,77840.99,79.6,-0.17118,8e-05,18.64183]
[1778984058430,42.45,77841.29,79.6,-0.17113,8e-05,18.63873]
[1778984063465,42.45,77841.26,79.6,-0.17113,8e-05,18.63815]
[1778984076556,42.44,77841.33,79.6,-0.17107,8e-05,18.63217]
[1778984081143,42.44,77841.33,79.6,-0.17106,8e-05,18.63162]
[1778984081196,42.44,77841.33,79.6,-0.17106,8e-05,18.63162]
[1778984081591,42.44,77841.34,79.6,-0.17106,8e-05,18.63146]
[1778984086822,42.44,77841.45,79.6,-0.17105,8e-05,18.63096]
[1778984094003,42.44,77835.6,79.6,-0.17153,8e-05,18.66273]
[1778984099953,42.44,77840.12,79.6,-0.17116,8e-05,18.63791]
[1778984101423,42.44,77840.12,79.6,-0.17115,8e-05,18.63788]
[1778984106766,42.44,77841.84,79.6,-0.17101,8e-05,18.62832]
[1778984111801,42.44,77841.72,79.6,-0.17102,8e-05,18.62893]
[1778984116836,42.44,77843.66,79.6,-0.17086,8e-05,18.61834]
[1778984121871,42.44,77843.17,79.6,-0.1709,8e-05,18.6211]
[1778984126906,42.44,77843.69,79.6,-0.17086,8e-05,18.6184]
[1778984131941,42.44,77843.48,79.6,-0.17086,8e-05,18.61597]
[1778984136976,42.44,77840.76,79.6,-0.17108,8e-05,18.63091]
[1778984142011,42.44,77840.58,79.6,-0.1711,8e-05,18.63187]
[1778984147046,42.44,77840.72,79.6,-0.17108,8e-05,18.63098]
[1778984150171,42.44,77840.72,79.6,-0.17108,8e-05,18.63098]
[1778984155305,42.44,77836.49,79.6,-0.17142,8e-05,18.65366]
[1778984159005,42.44,77836.39,79.6,-0.17143,8e-05,18.65396]
[1778984164166,42.44,77834.83,79.6,-0.17155,8e-05,18.66177]
[1778984172222,42.43,77836.01,79.6,-0.17144,8e-05,18.65452]
[1778984183299,42.43,77835.72,79.6,-0.17144,8e-05,18.65488]
[1778984188335,42.43,77835.51,79.6,-0.17145,8e-05,18.65545]
[1778984194377,42.43,77836.73,79.6,-0.17132,8e-05,18.64433]
[1778984200419,42.43,77839.76,79.6,-0.17106,8e-05,18.62711]
[1778984205454,42.42,77835.86,79.6,-0.17137,8e-05,18.64787]
[1778984210490,42.42,77836.36,79.6,-0.17132,8e-05,18.64454]
[1778984215525,42.42,77833.26,79.6,-0.17157,8e-05,18.66082]
[1778984220817,42.42,77832.99,79.6,-0.17158,8e-05,18.66171]
[1778984221438,42.42,77831.86,79.6,-0.17167,8e-05,18.66774]
[1778984221748,42.42,77831.86,79.6,-0.17167,8e-05,18.66774]
[1778984225080,42.42,77844.38,79.6,-0.17064,8e-05,18.59916]
[1778984229982,42.42,77844.47,79.6,-0.17063,8e-05,18.5986]
[1778984230630,42.42,77844.56,79.6,-0.17062,8e-05,18.59794]
[1778984232041,42.42,77844.64,79.6,-0.17062,8e-05,18.59743]
[1778984232047,42.42,77844.64,79.6,-0.17062,8e-05,18.59743]
[1778984232078,42.42,77844.64,79.6,-0.17062,8e-05,18.59743]
[1778984232107,42.42,77844.64,79.6,-0.17062,8e-05,18.59743]
[1778984232644,42.42,77844.74,79.6,-0.1706,8e-05,18.59659]
[1778984233334,42.42,77844.74,79.6,-0.1706,8e-05,18.59659]
[1778984238686,42.41,77846.95,79.6,-0.1704,8e-05,18.58292]
[1778984243723,42.41,77847.7,79.6,-0.17032,8e-05,18.5776]
[1778984245164,42.41,77848.16,79.6,-0.17028,8e-05,18.57485]
[1778984246612,42.41,77848.16,79.6,-0.17028,8e-05,18.57485]
[1778984246744,42.41,77847.06,79.6,-0.17036,8e-05,18.58032]
[1778984247094,42.41,77847.06,79.6,-0.17036,8e-05,18.58032]
[1778984247562,42.41,77847.06,79.6,-0.17036,8e-05,18.58032]
[1778984247938,42.41,77842.32,79.6,-0.17075,8e-05,18.6061]
[1778984250775,42.41,77831.74,79.6,-0.17161,8e-05,18.66367]
[1778984251518,42.41,77831.74,79.6,-0.17161,8e-05,18.66367]
[1778984256821,42.41,77833.09,79.6,-0.17147,8e-05,18.6521]
[1778984261856,42.4,77831.69,79.6,-0.17158,8e-05,18.6593]
[1778984269913,42.4,77830.75,79.6,-0.17164,8e-05,18.66365]
[1778984273235,42.4,77830.79,79.6,-0.17164,8e-05,18.66333]
[1778984273332,42.4,77830.79,79.6,-0.17164,8e-05,18.66312]
[1778984278812,42.4,77828.28,79.6,-0.17183,8e-05,18.67597]
[1778984284011,42.4,77825.92,79.6,-0.172,8e-05,18.68722]
[1778984289046,42.39,77826.3,79.6,-0.17195,8e-05,18.68397]
[1778984289717,42.39,77826.3,79.6,-0.17195,8e-05,18.68397]
[1778984290053,42.39,77826.2,79.6,-0.17196,8e-05,18.68428]
[1778984295088,42.39,77826.28,79.6,-0.17194,8e-05,18.68318]
[1778984300123,42.39,77829.16,79.6,-0.1717,8e-05,18.66688]
[1778984306165,42.39,77829.29,79.6,-0.17168,8e-05,18.66552]
[1778984312207,42.39,77830.74,79.6,-0.17152,8e-05,18.65325]
[1778984317870,42.38,77830.89,79.6,-0.1715,8e-05,18.65197]
[1778984323285,42.38,77830.54,79.6,-0.17152,8e-05,18.65333]
[1778984327810,42.38,77830.07,79.6,-0.17156,8e-05,18.65569]
[1778984330694,42.38,77830.59,79.6,-0.17151,8e-05,18.65244]
[1778984330747,42.38,77830.59,79.6,-0.17151,8e-05,18.65244]
[1778984330794,42.38,77830.59,79.6,-0.17151,8e-05,18.65244]
[1778984330894,42.38,77831.38,79.6,-0.17144,8e-05,18.64794]
[1778984331198,42.38,77831.38,79.6,-0.17144,8e-05,18.64794]
[1778984331421,42.38,77831.38,79.6,-0.17144,8e-05,18.64794]
[1778984334790,42.38,77847.53,79.6,-0.17012,8e-05,18.5592]
[1778984340609,42.37,77851.05,79.6,-0.16981,8e-05,18.5384]
[1778984347453,42.37,77851.16,79.6,-0.16977,8e-05,18.53594]
[1778984353496,42.37,77853.7,79.6,-0.16955,8e-05,18.52082]
[1778984358531,42.36,77854.04,79.6,-0.16951,8e-05,18.51803]
[1778984363566,42.36,77854.74,79.6,-0.16944,8e-05,18.51334]
[1778984368601,42.36,77856.82,79.6,-0.16925,8e-05,18.50102]
[1778984373636,42.36,77857.38,79.6,-0.16917,8e-05,18.49352]
[1778984378671,42.36,77865.33,79.6,-0.16852,8e-05,18.44956]
[1778984383706,42.35,77865.78,79.6,-0.16848,8e-05,18.44667]
[1778984388741,42.35,77868.89,79.6,-0.16822,8e-05,18.42929]
[1778984391308,42.35,77869.09,79.6,-0.1682,8e-05,18.42806]
[1778984391396,42.35,77869.09,79.6,-0.1682,8e-05,18.42806]
[1778984391762,42.35,77875.37,79.6,-0.16769,8e-05,18.39348]
[1778984392350,42.35,77875.37,79.6,-0.16769,8e-05,18.39348]
[1778984392564,42.35,77875.37,79.6,-0.16769,8e-05,18.39348]
[1778984397836,42.35,77881.22,79.6,-0.16721,8e-05,18.36063]
[1778984403279,42.35,77888.33,79.6,-0.16662,8e-05,18.32083]
[1778984407161,42.35,77892.07,79.6,-0.16632,8e-05,18.29999]
[1778984407565,42.35,77892.2,79.6,-0.16631,8e-05,18.29916]
[1778984407571,42.35,77892.2,79.6,-0.16631,8e-05,18.29916]
[1778984410823,42.35,77898.53,79.6,-0.16579,8e-05,18.26424]
[1778984415931,42.35,77892.15,79.6,-0.1663,8e-05,18.29872]
[1778984420969,42.34,77897.46,79.6,-0.16587,8e-05,18.2695]
[1778984426017,42.35,77897.23,79.6,-0.16589,8e-05,18.27094]
[1778984431053,42.35,77894.64,79.6,-0.16608,8e-05,18.28153]
[1778984436088,42.35,77894.92,79.6,-0.16606,8e-05,18.28023]
[1778984441123,42.35,77894.37,79.6,-0.16611,8e-05,18.28355]
[1778984447166,42.35,77889.17,79.6,-0.16653,8e-05,18.31238]
[1778984450956,42.35,77886.39,79.6,-0.16675,8e-05,18.32769]
[1778984450994,42.35,77886.39,79.6,-0.16675,8e-05,18.32769]
[1778984451194,42.35,77886.19,79.6,-0.16677,8e-05,18.3288]
[1778984456231,42.35,77883.59,79.6,-0.16699,8e-05,18.34386]
[1778984461264,42.35,77883.49,79.6,-0.16701,8e-05,18.34512]
[1778984466299,42.35,77883.6,79.6,-0.16701,8e-05,18.34517]
[1778984470564,42.35,77883.52,79.6,-0.16702,8e-05,18.34598]
[1778984472559,42.36,77883.63,79.6,-0.16702,8e-05,18.34562]
[1778984476879,42.36,77883.74,79.6,-0.16701,8e-05,18.34549]
[1778984476898,42.36,77883.74,79.6,-0.16701,8e-05,18.34549]
[1778984476910,42.36,77884.12,79.6,-0.16699,8e-05,18.34364]
[1778984482411,42.36,77885.17,79.6,-0.16691,8e-05,18.33838]
[1778984487446,42.36,77885.09,79.6,-0.16692,8e-05,18.33927]
[1778984490584,42.36,77884.99,79.6,-0.16693,8e-05,18.33999]
[1778984490694,42.36,77884.99,79.6,-0.16693,8e-05,18.33999]
[1778984490752,42.36,77884.99,79.6,-0.16693,8e-05,18.34008]
[1778984496509,42.36,77880.4,79.6,-0.16727,8e-05,18.36112]
[1778984501544,42.36,77880.51,79.6,-0.16726,8e-05,18.36025]
[1778984507810,42.36,77880.53,79.6,-0.16726,8e-05,18.36006]
[1778984507905,42.36,77880.53,79.6,-0.16726,8e-05,18.36006]
[1778984508093,42.36,77880.53,79.6,-0.16726,8e-05,18.36006]
[1778984508195,42.36,77880.53,79.6,-0.16725,8e-05,18.3596]
[1778984513628,42.36,77874.07,79.6,-0.16778,8e-05,18.39522]
[1778984518663,42.36,77869.2,79.6,-0.16817,8e-05,18.42193]
[1778984525712,42.36,77869.34,79.6,-0.16816,8e-05,18.42105]
[1778984533769,42.36,77869.59,79.6,-0.16814,8e-05,18.41941]
[1778984538804,42.36,77869.28,79.6,-0.16816,8e-05,18.42088]
[1778984543015,42.36,77870.6,79.6,-0.16805,8e-05,18.41351]
[1778984548874,42.36,77863.53,79.6,-0.16861,8e-05,18.45158]
[1778984551602,42.35,77864.05,79.6,-0.16857,8e-05,18.44854]
[1778984557937,42.35,77861.57,79.6,-0.16873,8e-05,18.45764]
[1778984562973,42.35,77861.49,79.6,-0.16873,8e-05,18.45752]
[1778984568798,42.35,77856.48,79.6,-0.16913,8e-05,18.48439]
[1778984571734,42.35,77856.49,79.6,-0.16912,8e-05,18.48376]
[1778984573789,42.35,77857.98,79.6,-0.169,8e-05,18.47535]
[1778984579084,42.35,77857.64,79.6,-0.16901,8e-05,18.47645]
[1778984579972,42.35,77857.64,79.6,-0.16901,8e-05,18.47645]
[1778984585032,42.34,77857.38,79.6,-0.16903,8e-05,18.47723]
[1778984590163,42.34,77848.66,79.6,-0.16973,8e-05,18.52433]
[1778984595198,42.34,77849.37,79.6,-0.16966,8e-05,18.52002]
[1778984600233,42.34,77852.06,79.6,-0.16944,8e-05,18.50494]
[1778984605270,42.34,77856.36,79.6,-0.16909,8e-05,18.4812]
[1778984610305,42.34,77856.58,79.6,-0.16907,8e-05,18.47993]
[1778984615340,42.34,77850.9,79.6,-0.1695,8e-05,18.5072]
[1778984620375,42.34,77849.0,79.6,-0.16965,8e-05,18.5173]
[1778984625180,42.34,77844.33,79.6,-0.17003,8e-05,18.54265]
[1778984630795,42.34,77835.13,79.6,-0.17077,8e-05,18.5922]
[1778984637494,42.33,77827.6,79.6,-0.17137,8e-05,18.63199]
[1778984640458,42.33,77827.85,79.6,-0.17135,8e-05,18.63029]
[1778984646559,42.33,77833.48,79.6,-0.17088,8e-05,18.5989]
[1778984652601,42.33,77833.9,79.6,-0.17084,8e-05,18.59627]
[1778984658220,42.33,77840.2,79.6,-0.17032,8e-05,18.56172]
[1778984664402,42.33,77839.36,79.6,-0.17039,8e-05,18.56629]
[1778984673748,42.33,77844.76,79.6,-0.16991,8e-05,18.53242]
[1778984678783,42.33,77844.26,79.6,-0.16995,8e-05,18.53489]
[1778984683818,42.33,77842.28,79.6,-0.17011,8e-05,18.54538]
[1778984688854,42.32,77842.57,79.6,-0.17008,8e-05,18.54344]
[1778984693889,42.32,77842.51,79.6,-0.17008,8e-05,18.54343]
[1778984698924,42.32,77842.41,79.6,-0.17008,8e-05,18.54364]
[1778984702662,42.32,77837.74,79.6,-0.17046,8e-05,18.56896]
[1778984707988,42.32,77829.63,79.6,-0.17112,8e-05,18.61293]
[1778984711769,42.32,77830.35,79.6,-0.17106,8e-05,18.60889]
[1778984711810,42.32,77830.35,79.6,-0.17106,8e-05,18.60889]
[1778984711894,42.32,77830.35,79.6,-0.17106,8e-05,18.60889]
[1778984712016,42.32,77830.46,79.6,-0.17105,8e-05,18.60815]
[1778984717051,42.32,77829.16,79.6,-0.17116,8e-05,18.61553]
[1778984722086,42.32,77828.08,79.6,-0.17125,8e-05,18.62169]
[1778984724126,42.32,77827.82,79.6,-0.17127,8e-05,18.62316]
[1778984730293,42.32,77827.4,79.6,-0.17132,8e-05,18.62604]
[1778984736184,42.32,77827.47,79.6,-0.17129,8e-05,18.62214]
[1778984742227,42.32,77828.53,79.6,-0.1712,8e-05,18.61642]
[1778984747262,42.33,77830.22,79.6,-0.17106,8e-05,18.60725]
[1778984751163,42.33,77830.28,79.6,-0.17106,8e-05,18.60701]
[1778984751293,42.33,77830.28,79.6,-0.17106,8e-05,18.60701]
[1778984751395,42.33,77830.48,79.6,-0.17105,8e-05,18.60595]
[1778984757332,42.32,77830.09,79.6,-0.17107,8e-05,18.60733]
[1778984757526,42.32,77830.09,79.6,-0.17107,8e-05,18.60733]
[1778984763374,42.32,77830.19,79.6,-0.17105,8e-05,18.60608]
[1778984768974,42.32,77830.3,79.6,-0.17103,8e-05,18.60515]
[1778984768983,42.32,77830.3,79.6,-0.17103,8e-05,18.60515]
[1778984774451,42.32,77823.21,79.6,-0.17161,8e-05,18.6432]
[1778984778228,42.32,77817.33,79.6,-0.17209,8e-05,18.67505]
[1778984778479,42.32,77816.18,79.6,-0.17218,8e-05,18.68119]
[1778984783514,42.32,77815.96,79.6,-0.17219,8e-05,18.68181]
[1778984785311,42.32,77815.96,79.6,-0.17219,8e-05,18.68181]
[1778984790563,42.31,77813.44,79.6,-0.17238,8e-05,18.69459]
[1778984793622,42.31,77817.72,79.6,-0.172,8e-05,18.66722]
[1778984795215,42.31,77819.96,79.6,-0.17181,8e-05,18.65487]
[1778984795224,42.31,77819.96,79.6,-0.17181,8e-05,18.65487]
[1778984795295,42.31,77824.02,79.6,-0.17148,8e-05,18.63253]
[1778984800636,42.31,77828.43,79.6,-0.17111,8e-05,18.60809]
[1778984808689,42.31,77829.01,79.6,-0.17105,8e-05,18.6038]
[1778984818759,42.31,77829.15,79.6,-0.17102,8e-05,18.60185]
[1778984823860,42.3,77834.89,79.6,-0.17054,8e-05,18.57008]
[1778984830519,42.3,77834.74,79.6,-0.17055,8e-05,18.57053]
[1778984840315,42.3,77836.46,79.6,-0.1704,8e-05,18.56055]
[1778984840533,42.3,77836.46,79.6,-0.1704,8e-05,18.56055]
[1778984840595,42.3,77836.46,79.6,-0.1704,8e-05,18.56055]
[1778984840913,42.3,77843.77,79.6,-0.1698,8e-05,18.52047]
[1778984846955,42.3,77844.86,79.6,-0.1697,8e-05,18.51359]
[1778984851990,42.3,77844.9,79.6,-0.16966,8e-05,18.50886]
[1778984853046,42.3,77844.9,79.6,-0.16966,8e-05,18.50886]
[1778984853094,42.3,77844.9,79.6,-0.16966,8e-05,18.50886]
[1778984853146,42.3,77844.79,79.6,-0.16967,8e-05,18.5093]
[1778984859039,42.3,77845.59,79.6,-0.1696,8e-05,18.50481]
[1778984864074,42.3,77845.41,79.6,-0.16962,8e-05,18.50582]
[1778984875151,42.3,77845.63,79.6,-0.1696,8e-05,18.5046]
[1778984880186,42.3,77853.05,79.6,-0.16899,8e-05,18.46405]
[1778984883259,42.3,77853.37,79.6,-0.16897,8e-05,18.46237]
[1778984886809,42.3,77854.07,79.6,-0.16891,8e-05,18.45861]
[1778984892270,42.3,77853.83,79.6,-0.16893,8e-05,18.45993]
[1778984895592,42.3,77853.32,79.6,-0.16897,8e-05,18.46271]
[1778984895693,42.3,77853.21,79.6,-0.16898,8e-05,18.4633]
[1778984897305,42.3,77853.43,79.6,-0.16896,8e-05,18.46175]
[1778984902340,42.29,77853.9,79.6,-0.16891,8e-05,18.45831]
[1778984907375,42.29,77855.84,79.6,-0.16874,8e-05,18.44683]
[1778984913417,42.29,77855.71,79.6,-0.16871,8e-05,18.44283]
[1778984919634,42.29,77855.6,79.6,-0.16871,8e-05,18.44277]
[1778984920492,42.29,77857.29,79.6,-0.16857,8e-05,18.43319]
[1778984920540,42.29,77857.29,79.6,-0.16857,8e-05,18.43319]
[1778984924561,42.29,77865.9,79.6,-0.16786,8e-05,18.38555]
[1778984924956,42.28,77865.69,79.6,-0.16788,8e-05,18.3866]
[1778984925501,42.28,77865.92,79.6,-0.16786,8e-05,18.38519]
[1778984930536,42.28,77868.36,79.6,-0.16765,8e-05,18.37102]
[1778984934965,42.28,77858.21,79.6,-0.16846,8e-05,18.42596]
[1778984935095,42.28,77858.21,79.6,-0.16846,8e-05,18.42596]
[1778984935571,42.28,77858.12,79.6,-0.16847,8e-05,18.42629]
[1778984940606,42.28,77860.67,79.6,-0.16826,8e-05,18.41218]
[1778984944976,42.28,77864.15,79.6,-0.16798,8e-05,18.39314]
[1778984945094,42.28,77864.15,79.6,-0.16798,8e-05,18.39314]
[1778984945641,42.28,77863.89,79.6,-0.168,8e-05,18.39457]
[1778984950676,42.28,77863.01,79.6,-0.16806,8e-05,18.39859]
[1778984955711,42.28,77863.94,79.6,-0.16797,8e-05,18.3927]
[1778984960746,42.27,77864.57,79.6,-0.16791,8e-05,18.38848]
[1778984965781,42.27,77864.5,79.6,-0.1679,8e-05,18.38809]
[1778984970817,42.27,77864.81,79.6,-0.16787,8e-05,18.38562]
[1778984975955,42.27,77864.63,79.6,-0.16785,8e-05,18.38211]
[1778984982563,42.27,77866.24,79.6,-0.16771,8e-05,18.37256]
[1778984987384,42.26,77866.86,79.6,-0.16765,8e-05,18.36847]
[1778984992971,42.26,77867.97,79.6,-0.16754,8e-05,18.36144]
[1778984999013,42.26,77869.01,79.6,-0.16745,8e-05,18.35495]
[1778985005055,42.26,77871.35,79.6,-0.16725,8e-05,18.34144]
[1778985010225,42.26,77869.83,79.6,-0.16736,8e-05,18.34925]
[1778985016610,42.25,77859.8,79.6,-0.16816,8e-05,18.40316]
[1778985022177,42.25,77858.56,79.6,-0.16824,8e-05,18.40851]
[1778985028220,42.25,77858.64,79.6,-0.16822,8e-05,18.40688]
[1778985033255,42.24,77860.99,79.6,-0.16799,8e-05,18.38931]
[1778985038290,42.24,77860.96,79.6,-0.16798,8e-05,18.38865]
[1778985043325,42.24,77863.22,79.6,-0.16779,8e-05,18.37545]
[1778985048568,42.24,77863.76,79.6,-0.16773,8e-05,18.3719]
[1778985054402,42.24,77864.91,79.6,-0.16762,8e-05,18.36445]
[1778985059437,42.23,77864.36,79.6,-0.16766,8e-05,18.36679]
[1778985065479,42.23,77864.58,79.6,-0.16763,8e-05,18.36478]
[1778985070514,42.23,77867.37,79.6,-0.16739,8e-05,18.34884]
[1778985075217,42.23,77867.91,79.6,-0.16734,8e-05,18.34542]
[1778985080309,42.23,77873.05,79.6,-0.16692,8e-05,18.31677]
[1778985080747,42.23,77873.05,79.6,-0.16692,8e-05,18.31677]
[1778985082602,42.23,77877.14,79.6,-0.16659,8e-05,18.2941]
[1778985087304,42.23,77878.78,79.6,-0.16645,8e-05,18.28477]
[1778985087338,42.23,77878.78,79.6,-0.16645,8e-05,18.28477]
[1778985087544,42.23,77878.78,79.6,-0.16645,8e-05,18.28477]
[1778985097704,42.22,77890.25,79.6,-0.16549,8e-05,18.21701]
[1778985099914,42.22,77890.28,79.6,-0.16548,8e-05,18.21675]
[1778985105262,42.22,77893.11,79.6,-0.16525,8e-05,18.20107]
[1778985110685,42.22,77893.93,79.6,-0.16519,8e-05,18.1966]
[1778985115166,42.22,77894.13,79.6,-0.16517,8e-05,18.19563]
[1778985115393,42.22,77894.13,79.6,-0.16517,8e-05,18.19563]
[1778985115830,42.22,77900.97,79.6,-0.16463,8e-05,18.15806]
[1778985120865,42.22,77902.28,79.6,-0.16451,8e-05,18.15042]
[1778985125447,42.22,77899.74,79.6,-0.16471,8e-05,18.16391]
[1778985125548,42.22,77899.74,79.6,-0.16471,8e-05,18.16379]
[1778985131259,42.22,77899.75,79.6,-0.16471,8e-05,18.16345]
[1778985131848,42.22,77899.75,79.6,-0.16471,8e-05,18.16345]
[1778985135532,42.22,77894.57,79.6,-0.16511,8e-05,18.1914]
[1778985135594,42.22,77894.57,79.6,-0.16511,8e-05,18.1914]
[1778985135695,42.22,77890.52,79.6,-0.16544,8e-05,18.21337]
[1778985141307,42.22,77889.51,79.6,-0.16552,8e-05,18.21893]
[1778985146472,42.22,77889.55,79.6,-0.16551,8e-05,18.21881]
[1778985152084,42.22,77889.78,79.6,-0.16548,8e-05,18.21406]
[1778985157233,42.22,77889.49,79.6,-0.1655,8e-05,18.21578]
[1778985163161,42.22,77890.23,79.6,-0.16545,8e-05,18.21211]
[1778985168926,42.22,77890.23,79.6,-0.16545,8e-05,18.21228]
[1778985174242,42.22,77885.65,79.6,-0.16582,8e-05,18.2379]
[1778985178938,42.22,77875.59,79.6,-0.16663,8e-05,18.29307]
[1778985179026,42.22,77873.94,79.6,-0.16677,8e-05,18.30206]
[1778985179163,42.22,77873.94,79.6,-0.16677,8e-05,18.30206]
[1778985179219,42.22,77873.94,79.6,-0.16677,8e-05,18.30206]
[1778985179266,42.22,77873.94,79.6,-0.16677,8e-05,18.30206]
[1778985179447,42.22,77867.88,79.6,-0.16726,8e-05,18.33524]
[1778985180284,42.22,77855.41,79.6,-0.16827,8e-05,18.40369]
[1778985185399,42.22,77850.94,79.6,-0.16863,8e-05,18.42783]
[1778985185558,42.22,77852.08,79.6,-0.16853,8e-05,18.42137]
[1778985191361,42.22,77861.13,79.6,-0.16779,8e-05,18.37129]
[1778985196396,42.22,77861.87,79.6,-0.16772,8e-05,18.36679]
[1778985201431,42.22,77853.32,79.6,-0.16841,8e-05,18.41323]
[1778985204176,42.22,77850.76,79.6,-0.16862,8e-05,18.42697]
[1778985206035,42.22,77845.24,79.6,-0.16906,8e-05,18.45689]
[1778985206493,42.22,77845.24,79.6,-0.16906,8e-05,18.45689]
[1778985206557,42.21,77835.3,79.6,-0.16987,8e-05,18.51108]
[1778985207004,42.21,77835.3,79.6,-0.16987,8e-05,18.51108]
[1778985214522,42.21,77833.17,79.6,-0.17001,8e-05,18.51844]
[1778985216180,42.21,77833.17,79.6,-0.17001,8e-05,18.51844]
[1778985221571,42.21,77830.08,79.6,-0.17025,8e-05,18.53468]
[1778985226606,42.21,77829.25,79.6,-0.17031,8e-05,18.5388]
[1778985232575,42.21,77834.32,79.6,-0.1699,8e-05,18.51074]
[1778985237683,42.21,77834.49,79.6,-0.16988,8e-05,18.50951]
[1778985238580,42.21,77834.49,79.6,-0.16988,8e-05,18.50951]
[1778985243726,42.21,77834.47,79.6,-0.16987,8e-05,18.50928]
[1778985248761,42.21,77834.44,79.6,-0.16987,8e-05,18.5091]
[1778985253796,42.21,77833.93,79.6,-0.16991,8e-05,18.51149]
[1778985258831,42.2,77832.72,79.6,-0.17,8e-05,18.51765]
[1778985265880,42.2,77830.06,79.6,-0.17021,8e-05,18.53146]
[1778985270915,42.2,77830.3,79.6,-0.17018,8e-05,18.52965]
[1778985276957,42.2,77830.26,79.6,-0.17015,8e-05,18.52563]
[1778985281992,42.2,77830.49,79.6,-0.17013,8e-05,18.52401]
[1778985287027,42.2,77830.39,79.6,-0.17013,8e-05,18.52425]
[1778985293069,42.2,77830.46,79.6,-0.17012,8e-05,18.52352]
[1778985298104,42.2,77831.32,79.6,-0.17005,8e-05,18.51855]
[1778985303139,42.2,77835.41,79.6,-0.16971,8e-05,18.496]
[1778985309845,42.2,77828.92,79.6,-0.17024,8e-05,18.53141]
[1778985315223,42.19,77828.86,79.6,-0.17024,8e-05,18.53117]
[1778985321265,42.19,77828.81,79.6,-0.17023,8e-05,18.53108]
[1778985326300,42.19,77828.86,79.6,-0.17023,8e-05,18.53053]
[1778985331335,42.19,77828.89,79.6,-0.17019,8e-05,18.52638]
[1778985336370,42.19,77828.95,79.6,-0.17019,8e-05,18.52583]
[1778985339562,42.19,77828.88,79.6,-0.17019,8e-05,18.52617]
[1778985341406,42.19,77842.41,79.6,-0.16908,8e-05,18.45186]
[1778985347448,42.19,77835.99,79.6,-0.16961,8e-05,18.48716]
[1778985352390,42.19,77836.39,79.6,-0.16958,8e-05,18.4849]
[1778985352561,42.19,77836.39,79.6,-0.16958,8e-05,18.4849]
[1778985356912,42.19,77836.06,79.6,-0.1696,8e-05,18.48666]
[1778985357088,42.19,77836.06,79.6,-0.1696,8e-05,18.48666]
[1778985357394,42.19,77836.06,79.6,-0.1696,8e-05,18.48653]
[1778985357462,42.19,77836.06,79.6,-0.1696,8e-05,18.48653]
[1778985357632,42.19,77841.94,79.6,-0.16912,8e-05,18.45427]
[1778985362231,42.19,77852.41,79.6,-0.16826,8e-05,18.39633]
[1778985367588,42.19,77854.15,79.6,-0.16811,8e-05,18.38632]
[1778985373630,42.19,77854.72,79.6,-0.16806,8e-05,18.38275]
[1778985385714,42.18,77854.84,79.6,-0.16803,8e-05,18.38114]
[1778985391757,42.18,77854.8,79.6,-0.16801,8e-05,18.37716]
[1778985394594,42.18,77854.8,79.6,-0.16801,8e-05,18.37716]
[1778985399152,42.18,77867.9,79.6,-0.16694,8e-05,18.30496]
[1778985399636,42.18,77868.0,79.6,-0.16693,8e-05,18.30442]
[1778985399908,42.18,77868.0,79.6,-0.16693,8e-05,18.30442]
[1778985399992,42.18,77868.0,79.6,-0.16693,8e-05,18.30442]
[1778985400064,42.18,77868.0,79.6,-0.16693,8e-05,18.30442]
[1778985400164,42.18,77871.6,79.6,-0.16664,8e-05,18.28465]
[1778985403468,42.18,77876.79,79.6,-0.16621,8e-05,18.25532]
[1778985403483,42.18,77876.79,79.6,-0.16621,8e-05,18.25532]
[1778985407714,42.18,77875.84,79.6,-0.16627,8e-05,18.25962]
[1778985408093,42.18,77875.84,79.6,-0.16627,8e-05,18.25962]
[1778985408153,42.18,77875.64,79.6,-0.16629,8e-05,18.26047]
[1778985413913,42.18,77878.1,79.6,-0.16608,8e-05,18.24651]
[1778985421112,42.18,77877.52,79.6,-0.16613,8e-05,18.24957]
[1778985427004,42.18,77878.41,79.6,-0.16605,8e-05,18.2443]
[1778985432039,42.17,77880.33,79.6,-0.16589,8e-05,18.23364]
[1778985437076,42.17,77882.9,79.6,-0.16569,8e-05,18.21958]
[1778985442111,42.18,77881.64,79.6,-0.16579,8e-05,18.22666]
[1778985447146,42.18,77879.07,79.6,-0.166,8e-05,18.24084]
[1778985453188,42.18,77880.71,79.6,-0.16584,8e-05,18.22804]
[1778985458223,42.18,77880.56,79.6,-0.16585,8e-05,18.22886]
[1778985463083,42.18,77880.38,79.6,-0.16587,8e-05,18.2298]
[1778985468293,42.17,77880.52,79.6,-0.16585,8e-05,18.22871]
[1778985477356,42.17,77880.46,79.6,-0.16585,8e-05,18.22838]
[1778985479453,42.17,77880.46,79.6,-0.16585,8e-05,18.22838]
[1778985479498,42.17,77880.46,79.6,-0.16585,8e-05,18.22838]
[1778985479554,42.17,77880.61,79.6,-0.16583,8e-05,18.22743]
[1778985484662,42.17,77883.42,79.6,-0.16559,8e-05,18.21103]
[1778985490447,42.17,77884.69,79.6,-0.16547,8e-05,18.20258]
[1778985496180,42.16,77884.81,79.6,-0.16545,8e-05,18.20118]
[1778985501524,42.16,77890.73,79.6,-0.16496,8e-05,18.16765]
[1778985506559,42.16,77891.39,79.6,-0.1649,8e-05,18.16352]
[1778985507349,42.16,77891.39,79.6,-0.1649,8e-05,18.16352]
[1778985510504,42.16,77891.37,79.6,-0.16489,8e-05,18.16328]
[1778985513608,42.16,77906.07,79.6,-0.16369,8e-05,18.07827]
[1778985518643,42.16,77910.6,79.6,-0.16332,8e-05,18.05311]
[1778985523678,42.16,77900.87,79.6,-0.1641,8e-05,18.10654]
[1778985529721,42.16,77900.24,79.6,-0.16414,8e-05,18.10939]
[1778985539791,42.15,77900.48,79.6,-0.16411,8e-05,18.10715]
[1778985545833,42.15,77899.83,79.6,-0.16415,8e-05,18.1102]
[1778985551875,42.15,77899.93,79.6,-0.16414,8e-05,18.10913]
[1778985556910,42.15,77899.72,79.6,-0.16415,8e-05,18.10978]
[1778985561945,42.15,77899.14,79.6,-0.16419,8e-05,18.11254]
[1778985566980,42.15,77904.82,79.6,-0.16373,8e-05,18.08091]
[1778985572017,42.15,77906.7,79.6,-0.16355,8e-05,18.06667]
[1778985575037,42.15,77906.03,79.6,-0.1636,8e-05,18.0703]
[1778985580073,42.15,77906.15,79.6,-0.1636,8e-05,18.06985]
[1778985587077,42.15,77907.85,79.6,-0.16346,8e-05,18.06071]
[1778985592157,42.15,77908.55,79.6,-0.16341,8e-05,18.05733]
[1778985593938,42.15,77908.68,79.6,-0.1634,8e-05,18.05667]
[1778985594187,42.15,77908.68,79.6,-0.1634,8e-05,18.05667]
[1778985594375,42.15,77908.68,79.6,-0.1634,8e-05,18.05667]
[1778985594313,42.15,77890.62,79.6,-0.16485,8e-05,18.15615]
[1778985594695,42.15,77890.62,79.6,-0.16485,8e-05,18.15615]
[1778985595378,42.15,77877.29,79.6,-0.16593,8e-05,18.22962]
[1778985599766,42.15,77882.62,79.6,-0.1655,8e-05,18.20037]
[1778985604926,42.15,77884.62,79.6,-0.16534,8e-05,18.18951]
[1778985610294,42.15,77894.96,79.6,-0.16452,8e-05,18.13332]
[1778985615330,42.15,77895.13,79.6,-0.16451,8e-05,18.13313]
[1778985616327,42.15,77895.13,79.6,-0.16451,8e-05,18.13313]
[1778985616337,42.16,77895.3,79.6,-0.1645,8e-05,18.13235]
[1778985621345,42.16,77895.38,79.6,-0.1645,8e-05,18.13204]
[1778985622425,42.16,77895.37,79.6,-0.16451,8e-05,18.13271]
[1778985626325,42.16,77895.68,79.6,-0.16449,8e-05,18.13147]
[1778985626396,42.16,77895.68,79.6,-0.16449,8e-05,18.13147]
[1778985626407,42.16,77892.12,79.6,-0.16478,8e-05,18.15121]
[1778985627678,42.16,77888.89,79.6,-0.16504,8e-05,18.16898]
[1778985633456,42.16,77881.07,79.6,-0.16564,8e-05,18.20777]
[1778985638491,42.16,77881.71,79.6,-0.16558,8e-05,18.20374]
[1778985643526,42.15,77880.81,79.6,-0.16564,8e-05,18.20816]
[1778985653596,42.15,77880.81,79.6,-0.16563,8e-05,18.207]
[1778985662661,42.15,77880.95,79.6,-0.1656,8e-05,18.20509]
[1778985671566,42.15,77880.67,79.6,-0.16562,8e-05,18.20628]
[1778985676757,42.14,77875.27,79.6,-0.16603,8e-05,18.23467]
[1778985682799,42.14,77875.21,79.6,-0.16603,8e-05,18.23413]
[1778985687834,42.14,77875.35,79.6,-0.166,8e-05,18.23264]
[1778985693762,42.14,77875.32,79.6,-0.16597,8e-05,18.22849]
[1778985701932,42.14,77875.44,79.6,-0.16594,8e-05,18.22642]
[1778985712002,42.13,77875.39,79.6,-0.16593,8e-05,18.22531]
[1778985717037,42.13,77869.88,79.6,-0.16636,8e-05,18.25493]
[1778985717824,42.13,77869.88,79.6,-0.16636,8e-05,18.25493]
[1778985718077,42.13,77869.88,79.6,-0.16636,8e-05,18.25493]
[1778985722929,42.13,77865.56,79.6,-0.1667,8e-05,18.27758]
[1778985723007,42.13,77865.56,79.6,-0.1667,8e-05,18.27758]
[1778985729123,42.12,77870.36,79.6,-0.16629,8e-05,18.24976]
[1778985731625,42.12,77873.67,79.6,-0.16602,8e-05,18.23134]
[1778985735442,42.12,77880.98,79.6,-0.16542,8e-05,18.19051]
[1778985736173,42.12,77881.05,79.6,-0.16541,8e-05,18.18983]
[1778985740681,42.12,77883.07,79.6,-0.16524,8e-05,18.178]
[1778985742433,42.12,77885.36,79.6,-0.16505,8e-05,18.16522]
[1778985746047,42.12,77890.54,79.6,-0.16463,8e-05,18.13619]
[1778985750167,42.12,77891.29,79.6,-0.16456,8e-05,18.1317]
[1778985755307,42.12,77891.42,79.6,-0.16452,8e-05,18.12682]
[1778985760342,42.11,77891.35,79.6,-0.16452,8e-05,18.12693]
[1778985765377,42.11,77889.31,79.6,-0.16468,8e-05,18.13795]
[1778985770412,42.11,77882.43,79.6,-0.16523,8e-05,18.17533]
[1778985774903,42.11,77882.46,79.6,-0.16522,8e-05,18.17462]
[1778985781077,42.11,77882.9,79.6,-0.16518,8e-05,18.1716]
[1778985781238,42.11,77882.9,79.6,-0.16518,8e-05,18.1716]
[1778985786525,42.11,77882.86,79.6,-0.16516,8e-05,18.17067]
[1778985788614,42.11,77881.83,79.6,-0.16524,8e-05,18.17604]
[1778985792920,42.1,77879.03,79.6,-0.16546,8e-05,18.19076]
[1778985792993,42.1,77879.03,79.6,-0.16546,8e-05,18.19076]
[1778985793574,42.1,77878.57,79.6,-0.16549,8e-05,18.19317]
[1778985798609,42.1,77879.05,79.6,-0.16546,8e-05,18.19059]
[1778985803644,42.1,77880.14,79.6,-0.16537,8e-05,18.18469]
[1778985804731,42.1,77880.14,79.6,-0.16537,8e-05,18.18469]
[1778985804832,42.1,77880.15,79.6,-0.16537,8e-05,18.18465]
[1778985809911,42.1,77886.81,79.6,-0.16483,8e-05,18.14797]
[1778985816096,42.11,77888.41,79.6,-0.16468,8e-05,18.13571]
[1778985816295,42.11,77888.41,79.6,-0.16468,8e-05,18.13571]
[1778985816396,42.11,77888.41,79.6,-0.16468,8e-05,18.13587]
[1778985820212,42.11,77888.53,79.6,-0.16467,8e-05,18.13504]
[1778985826045,42.1,77890.05,79.6,-0.16454,8e-05,18.12626]
[1778985831841,42.1,77890.19,79.6,-0.16453,8e-05,18.12522]
[1778985836876,42.1,77890.67,79.6,-0.16449,8e-05,18.12249]
[1778985841911,42.1,77890.93,79.6,-0.16447,8e-05,18.12104]
[1778985846946,42.1,77890.82,79.6,-0.16448,8e-05,18.12166]
[1778985849080,42.1,77890.83,79.6,-0.16448,8e-05,18.12161]
[1778985855006,42.1,77890.17,79.6,-0.16453,8e-05,18.12531]
[1778985860038,42.1,77890.17,79.6,-0.16453,8e-05,18.12538]
[1778985861445,42.1,77890.17,79.6,-0.16453,8e-05,18.12538]
[1778985867087,42.1,77889.76,79.6,-0.16457,8e-05,18.12776]
[1778985872122,42.1,77889.74,79.6,-0.16454,8e-05,18.12423]
[1778985878164,42.1,77889.78,79.6,-0.16454,8e-05,18.12418]
[1778985883199,42.1,77889.78,79.6,-0.16455,8e-05,18.12432]
[1778985888234,42.11,77889.87,79.6,-0.16454,8e-05,18.12403]
[1778985893269,42.11,77889.9,79.6,-0.16454,8e-05,18.12404]
[1778985898304,42.11,77888.99,79.6,-0.16462,8e-05,18.12923]
[1778985903339,42.11,77885.61,79.6,-0.16489,8e-05,18.14795]
[1778985908374,42.11,77886.1,79.6,-0.16485,8e-05,18.14531]
[1778985914416,42.11,77886.28,79.6,-0.16484,8e-05,18.14444]
[1778985921489,42.11,77886.4,79.6,-0.16483,8e-05,18.14396]
[1778985927531,42.11,77886.34,79.6,-0.16484,8e-05,18.14447]
[1778985932567,42.11,77886.73,79.6,-0.16479,8e-05,18.13875]
[1778985937602,42.11,77886.23,79.6,-0.16483,8e-05,18.1417]
[1778985943644,42.11,77886.38,79.6,-0.16482,8e-05,18.1411]
[1778985944576,42.11,77886.38,79.6,-0.16482,8e-05,18.1411]
[1778985944691,42.11,77886.38,79.6,-0.16482,8e-05,18.1411]
[1778985947672,42.11,77901.4,79.6,-0.16362,8e-05,18.05867]
[1778985952707,42.11,77896.94,79.6,-0.16398,8e-05,18.0839]
[1778985957742,42.11,77896.8,79.6,-0.164,8e-05,18.08517]
[1778985962793,42.11,77896.77,79.6,-0.16401,8e-05,18.08562]
[1778985967812,42.12,77889.68,79.6,-0.16458,8e-05,18.12513]
[1778985972848,42.12,77889.6,79.6,-0.16459,8e-05,18.12575]
[1778985977883,42.12,77888.48,79.6,-0.16469,8e-05,18.1321]
[1778985982918,42.12,77888.03,79.6,-0.16472,8e-05,18.13473]
[1778985988654,42.12,77881.69,79.6,-0.16524,8e-05,18.16966]
[1778985988750,42.12,77881.18,79.6,-0.16528,8e-05,18.17239]
[1778985992932,42.12,77881.53,79.6,-0.16522,8e-05,18.16659]
[1778986002052,42.11,77881.32,79.6,-0.16523,8e-05,18.1673]
[1778986002989,42.11,77881.32,79.6,-0.16523,8e-05,18.1673]
[1778986003059,42.11,77881.1,79.6,-0.16525,8e-05,18.16844]
[1778986006080,42.11,77896.71,79.6,-0.16399,8e-05,18.08219]
[1778986009164,42.11,77899.76,79.6,-0.16374,8e-05,18.06544]
[1778986016150,42.12,77900.5,79.6,-0.16369,8e-05,18.06176]
[1778986021185,42.12,77900.45,79.6,-0.1637,8e-05,18.0623]
[1778986026220,42.12,77900.36,79.6,-0.16371,8e-05,18.06303]
[1778986031255,42.12,77899.68,79.6,-0.16377,8e-05,18.06693]
[1778986036290,42.12,77898.3,79.6,-0.16388,8e-05,18.07455]
[1778986041325,42.12,77898.45,79.6,-0.16386,8e-05,18.07363]
[1778986046360,42.12,77898.27,79.6,-0.16388,8e-05,18.07448]
[1778986051395,42.12,77898.61,79.6,-0.16382,8e-05,18.06863]
[1778986057437,42.12,77899.1,79.6,-0.16378,8e-05,18.0657]
[1778986062472,42.11,77897.13,79.6,-0.16393,8e-05,18.0763]
[1778986067507,42.11,77897.18,79.6,-0.16392,8e-05,18.0757]
[1778986072542,42.11,77897.25,79.6,-0.16391,8e-05,18.07498]
[1778986077577,42.11,77897.22,79.6,-0.16391,8e-05,18.07481]
[1778986083620,42.11,77897.23,79.6,-0.1639,8e-05,18.07433]
[1778986088655,42.11,77897.3,79.6,-0.16389,8e-05,18.07359]
[1778986094697,42.11,77896.8,79.6,-0.16393,8e-05,18.07591]
[1778986099732,42.11,77896.43,79.6,-0.16395,8e-05,18.07756]
[1778986104771,42.11,77894.05,79.6,-0.16414,8e-05,18.09024]
[1778986109802,42.11,77893.7,79.6,-0.16416,8e-05,18.09182]
[1778986114837,42.11,77893.68,79.6,-0.16413,8e-05,18.08793]
[1778986117985,42.11,77893.68,79.6,-0.16413,8e-05,18.08793]
[1778986123900,42.1,77889.25,79.6,-0.16448,8e-05,18.112]
[1778986128936,42.1,77887.3,79.6,-0.16464,8e-05,18.1226]
[1778986133970,42.1,77891.27,79.6,-0.16432,8e-05,18.10058]
[1778986139005,42.1,77888.01,79.6,-0.16458,8e-05,18.11861]
[1778986144040,42.1,77888.55,79.6,-0.16454,8e-05,18.11558]
[1778986149075,42.1,77888.85,79.6,-0.16451,8e-05,18.11397]
[1778986154110,42.1,77890.65,79.6,-0.16437,8e-05,18.10416]
[1778986159145,42.1,77890.79,79.6,-0.16436,8e-05,18.1036]
[1778986164180,42.11,77890.79,79.6,-0.16436,8e-05,18.10382]
[1778986169215,42.11,77885.69,79.6,-0.16478,8e-05,18.13213]
[1778986175257,42.11,77884.23,79.6,-0.16487,8e-05,18.13652]
[1778986180292,42.11,77883.31,79.6,-0.16495,8e-05,18.14167]
[1778986185818,42.11,77883.59,79.6,-0.16493,8e-05,18.14021]
[1778986191369,42.11,77879.35,79.6,-0.16527,8e-05,18.16354]
[1778986196841,42.11,77879.57,79.6,-0.16525,8e-05,18.1621]
[1778986196896,42.11,77879.57,79.6,-0.16525,8e-05,18.1621]
[1778986196912,42.11,77879.57,79.6,-0.16525,8e-05,18.16204]
[1778986202446,42.11,77878.89,79.6,-0.16531,8e-05,18.16627]
[1778986207481,42.11,77878.93,79.6,-0.16531,8e-05,18.16644]
[1778986212516,42.11,77878.9,79.6,-0.16532,8e-05,18.16691]
[1778986217551,42.11,77878.75,79.6,-0.16533,8e-05,18.16796]
[1778986222363,42.11,77875.69,79.6,-0.16558,8e-05,18.18495]
[1778986222588,42.11,77874.91,79.6,-0.16564,8e-05,18.18927]
[1778986227815,42.11,77874.14,79.6,-0.16571,8e-05,18.19362]
[1778986233664,42.11,77874.58,79.6,-0.16565,8e-05,18.18755]
[1778986238699,42.11,77874.67,79.6,-0.16564,8e-05,18.18716]
[1778986239401,42.11,77874.67,79.6,-0.16564,8e-05,18.18716]
[1778986239495,42.11,77874.67,79.6,-0.16564,8e-05,18.18716]
[1778986242727,42.11,77874.6,79.6,-0.16564,8e-05,18.18714]
[1778986247762,42.11,77874.0,79.6,-0.16568,8e-05,18.18975]
[1778986250158,42.11,77873.88,79.6,-0.16569,8e-05,18.19014]
[1778986250194,42.11,77873.88,79.6,-0.16569,8e-05,18.19014]
[1778986250785,42.11,77873.2,79.6,-0.16574,8e-05,18.19392]
[1778986255821,42.11,77872.91,79.6,-0.16577,8e-05,18.19567]
[1778986260856,42.11,77863.84,79.6,-0.16651,8e-05,18.24582]
[1778986262870,42.11,77852.44,79.6,-0.16743,8e-05,18.30847]
[1778986263779,42.11,77852.44,79.6,-0.16743,8e-05,18.30847]
[1778986263828,42.11,77852.44,79.6,-0.16743,8e-05,18.30847]
[1778986263859,42.11,77852.44,79.6,-0.16743,8e-05,18.30847]
[1778986267044,42.11,77848.02,79.6,-0.16779,8e-05,18.33262]
[1778986267334,42.11,77848.06,79.6,-0.16779,8e-05,18.33235]
[1778986267578,42.11,77848.06,79.6,-0.16779,8e-05,18.33235]
[1778986267985,42.11,77848.06,79.6,-0.16779,8e-05,18.33235]
[1778986267995,42.11,77860.76,79.6,-0.16675,8e-05,18.2624]
[1778986268995,42.11,77860.76,79.6,-0.16675,8e-05,18.2624]
[1778986269000,42.11,77860.76,79.6,-0.16675,8e-05,18.2624]
[1778986269027,42.11,77875.76,79.6,-0.16554,8e-05,18.17975]
[1778986269881,42.11,77875.76,79.6,-0.16554,8e-05,18.17975]
[1778986272811,42.11,77880.24,79.6,-0.16517,8e-05,18.15489]
[1778986277979,42.1,77874.48,79.6,-0.16563,8e-05,18.18606]
[1778986281971,42.1,77874.03,79.6,-0.16566,8e-05,18.18821]
[1778986282007,42.1,77873.98,79.6,-0.16566,8e-05,18.18837]
[1778986287042,42.1,77873.9,79.6,-0.16566,8e-05,18.18809]
[1778986292044,42.1,77873.89,79.6,-0.16563,8e-05,18.1838]
[1778986297112,42.1,77873.72,79.6,-0.16563,8e-05,18.18381]
[1778986302147,42.1,77873.88,79.6,-0.1656,8e-05,18.18215]
[1778986304310,42.1,77874.1,79.6,-0.16558,8e-05,18.18079]
[1778986309815,42.09,77871.1,79.6,-0.16581,8e-05,18.19652]
[1778986314315,42.09,77868.37,79.6,-0.16602,8e-05,18.21073]
[1778986314408,42.09,77868.37,79.6,-0.16602,8e-05,18.21073]
[1778986314568,42.09,77868.37,79.6,-0.16602,8e-05,18.21073]
[1778986315103,42.09,77863.81,79.6,-0.16639,8e-05,18.23565]
[1778986317050,42.09,77851.69,79.6,-0.16737,8e-05,18.30221]
[1778986322921,42.09,77852.04,79.6,-0.16734,8e-05,18.2997]
[1778986328339,42.09,77850.12,79.6,-0.16748,8e-05,18.30952]
[1778986332365,42.09,77849.48,79.6,-0.16753,8e-05,18.31265]
[1778986332379,42.09,77849.48,79.6,-0.16753,8e-05,18.31265]
[1778986332381,42.09,77849.48,79.6,-0.16753,8e-05,18.31265]
[1778986332442,42.09,77849.48,79.6,-0.16753,8e-05,18.31265]
[1778986333056,42.09,77846.03,79.6,-0.16781,8e-05,18.33152]
[1778986334383,42.09,77833.21,79.6,-0.16886,8e-05,18.40205]
[1778986341432,42.08,77841.58,79.6,-0.16817,8e-05,18.35566]
[1778986343708,42.08,77841.36,79.6,-0.16818,8e-05,18.35685]
[1778986343809,42.08,77841.19,79.6,-0.1682,8e-05,18.35774]
[1778986349488,42.08,77841.03,79.6,-0.1682,8e-05,18.35815]
[1778986352400,42.08,77842.89,79.6,-0.16803,8e-05,18.344]
[1778986357544,42.08,77846.28,79.6,-0.16774,8e-05,18.32506]
[1778986362580,42.08,77839.15,79.6,-0.16832,8e-05,18.36407]
[1778986364883,42.08,77839.96,79.6,-0.16826,8e-05,18.35954]
[1778986368623,42.08,77826.88,79.6,-0.16932,8e-05,18.43103]
[1778986373636,42.08,77826.45,79.6,-0.16935,8e-05,18.43259]
[1778986378692,42.08,77830.39,79.6,-0.16901,8e-05,18.4101]
[1778986383727,42.07,77831.75,79.6,-0.16889,8e-05,18.40204]
[1778986384441,42.07,77831.75,79.6,-0.16889,8e-05,18.40204]
[1778986389769,42.07,77841.27,79.6,-0.1681,8e-05,18.34909]
[1778986390891,42.07,77841.27,79.6,-0.1681,8e-05,18.34909]
[1778986396209,42.07,77847.11,79.6,-0.16763,8e-05,18.31688]
[1778986401853,42.07,77847.3,79.6,-0.16761,8e-05,18.3159]
[1778986406888,42.07,77847.07,79.6,-0.16763,8e-05,18.3172]
[1778986411923,42.07,77846.64,79.6,-0.16764,8e-05,18.31583]
[1778986416960,42.07,77845.98,79.6,-0.16769,8e-05,18.31946]
[1778986421993,42.07,77845.89,79.6,-0.1677,8e-05,18.31993]
[1778986427028,42.07,77846.92,79.6,-0.16762,8e-05,18.31424]
[1778986432048,42.07,77846.75,79.6,-0.16763,8e-05,18.31517]
[1778986432051,42.07,77846.75,79.6,-0.16763,8e-05,18.31517]
[1778986432097,42.07,77846.75,79.6,-0.16763,8e-05,18.31517]
[1778986438105,42.07,77847.76,79.6,-0.16755,8e-05,18.30963]
[1778986443140,42.07,77849.52,79.6,-0.16741,8e-05,18.29996]
[1778986448175,42.07,77851.21,79.6,-0.16727,8e-05,18.29072]
[1778986448585,42.07,77851.21,79.6,-0.16727,8e-05,18.29072]
[1778986454217,42.07,77846.21,79.6,-0.16767,8e-05,18.31783]
[1778986459252,42.07,77846.14,79.6,-0.16767,8e-05,18.31774]
[1778986460951,42.07,77846.14,79.6,-0.16767,8e-05,18.31774]
[1778986460983,42.07,77846.14,79.6,-0.16767,8e-05,18.31774]
[1778986465066,42.07,77844.2,79.6,-0.16782,8e-05,18.32826]
[1778986470329,42.07,77844.61,79.6,-0.16779,8e-05,18.32608]
[1778986475364,42.07,77844.72,79.6,-0.16776,8e-05,18.32183]
[1778986481408,42.07,77847.22,79.6,-0.16756,8e-05,18.30828]
[1778986486443,42.07,77846.95,79.6,-0.16758,8e-05,18.30997]
[1778986491554,42.07,77846.63,79.6,-0.16761,8e-05,18.31189]
[1778986491598,42.07,77846.63,79.6,-0.16761,8e-05,18.31189]
[1778986491754,42.07,77846.63,79.6,-0.16761,8e-05,18.31189]
[1778986492694,42.07,77848.08,79.6,-0.1675,8e-05,18.304]
[1778986493127,42.07,77848.08,79.6,-0.1675,8e-05,18.304]
[1778986493174,42.07,77873.45,79.6,-0.16544,8e-05,18.16425]
[1778986494226,42.07,77896.94,79.6,-0.16354,8e-05,18.03482]
[1778986495784,42.07,77899.16,79.6,-0.16337,8e-05,18.02257]
[1778986498016,42.07,77892.39,79.6,-0.16391,8e-05,18.06018]
[1778986498035,42.07,77892.39,79.6,-0.16391,8e-05,18.06018]
[1778986501314,42.07,77888.84,79.6,-0.1642,8e-05,18.08012]
[1778986501440,42.07,77888.84,79.6,-0.1642,8e-05,18.08012]
[1778986501874,42.07,77888.84,79.6,-0.1642,8e-05,18.08012]
[1778986503855,42.07,77878.0,79.6,-0.16508,8e-05,18.14001]
[1778986510930,42.07,77872.55,79.6,-0.16552,8e-05,18.16988]
[1778986516653,42.07,77872.44,79.6,-0.16552,8e-05,18.17029]
[1778986521688,42.07,77871.24,79.6,-0.16562,8e-05,18.17675]
[1778986526723,42.07,77870.99,79.6,-0.16564,8e-05,18.17801]
[1778986531758,42.07,77870.42,79.6,-0.16566,8e-05,18.17733]
[1778986536856,42.07,77870.48,79.6,-0.16565,8e-05,18.17696]
[1778986542835,42.07,77870.43,79.6,-0.16566,8e-05,18.17723]
[1778986547870,42.07,77865.28,79.6,-0.16607,8e-05,18.20565]
[1778986552905,42.07,77868.91,79.6,-0.16578,8e-05,18.18548]
[1778986558947,42.07,77873.39,79.6,-0.16541,8e-05,18.16077]
[1778986563982,42.07,77873.69,79.6,-0.16539,8e-05,18.15911]
[1778986570024,42.07,77872.54,79.6,-0.16548,8e-05,18.16538]
[1778986575059,42.07,77872.76,79.6,-0.16546,8e-05,18.16406]
[1778986580094,42.07,77872.64,79.6,-0.16547,8e-05,18.16459]
[1778986584122,42.07,77856.88,79.6,-0.16675,8e-05,18.25128]
[1778986589696,42.07,77855.1,79.6,-0.16688,8e-05,18.26045]
[1778986595200,42.07,77862.61,79.6,-0.16623,8e-05,18.21437]
[1778986600235,42.07,77862.0,79.6,-0.16628,8e-05,18.21718]
[1778986605270,42.06,77862.5,79.6,-0.16623,8e-05,18.2138]
[1778986610306,42.06,77867.66,79.6,-0.1658,8e-05,18.18475]
[1778986615341,42.06,77868.46,79.6,-0.16573,8e-05,18.17992]
[1778986620376,42.06,77868.7,79.6,-0.1657,8e-05,18.17822]
[1778986627425,42.06,77869.25,79.6,-0.16565,8e-05,18.17475]
[1778986632465,42.06,77869.22,79.6,-0.16565,8e-05,18.17463]
[1778986637851,42.06,77869.36,79.6,-0.16564,8e-05,18.17363]
[1778986640033,42.06,77869.25,79.6,-0.16564,8e-05,18.17418]
[1778986647572,42.06,77867.25,79.6,-0.1658,8e-05,18.18461]
[1778986653614,42.06,77867.51,79.6,-0.16575,8e-05,18.17898]
[1778986659656,42.05,77868.03,79.6,-0.1657,8e-05,18.17574]
[1778986664693,42.05,77867.58,79.6,-0.16573,8e-05,18.17794]
[1778986669728,42.05,77868.06,79.6,-0.16569,8e-05,18.17505]
[1778986674763,42.05,77868.02,79.6,-0.16569,8e-05,18.17504]
[1778986678400,42.05,77868.13,79.6,-0.16568,8e-05,18.1743]
[1778986678404,42.05,77868.13,79.6,-0.16568,8e-05,18.1743]
[1778986678770,42.05,77868.44,79.6,-0.16565,8e-05,18.17259]
[1778986679271,42.05,77880.4,79.6,-0.16468,8e-05,18.10661]
[1778986679844,42.05,77880.4,79.6,-0.16468,8e-05,18.10661]
[1778986680645,42.05,77887.47,79.6,-0.16411,8e-05,18.0676]
[1778986680805,42.05,77887.25,79.6,-0.16413,8e-05,18.06892]
[1778986685095,42.05,77882.82,79.6,-0.16449,8e-05,18.09343]
[1778986685111,42.05,77882.82,79.6,-0.16449,8e-05,18.09345]
[1778986689796,42.05,77880.94,79.6,-0.16465,8e-05,18.10397]
[1778986694904,42.05,77878.48,79.6,-0.16485,8e-05,18.11795]
[1778986696861,42.05,77879.09,79.6,-0.1648,8e-05,18.11463]
[1778986699845,42.05,77878.73,79.6,-0.16483,8e-05,18.11676]
[1778986699893,42.05,77878.73,79.6,-0.16483,8e-05,18.11676]
[1778986699939,42.05,77878.78,79.6,-0.16483,8e-05,18.11654]
[1778986704974,42.05,77878.34,79.6,-0.16486,8e-05,18.11842]
[1778986711016,42.05,77878.35,79.6,-0.16482,8e-05,18.11404]
[1778986716052,42.05,77877.53,79.6,-0.16488,8e-05,18.11814]
[1778986720855,42.05,77877.14,79.6,-0.16491,8e-05,18.11993]
[1778986720893,42.05,77877.14,79.6,-0.16491,8e-05,18.11993]
[1778986720987,42.05,77877.14,79.6,-0.16491,8e-05,18.11982]
[1778986724251,42.05,77877.23,79.6,-0.1649,8e-05,18.11945]
[1778986724294,42.05,77877.23,79.6,-0.1649,8e-05,18.11945]
[1778986724352,42.05,77877.23,79.6,-0.1649,8e-05,18.11955]
[1778986730150,42.05,77878.08,79.6,-0.16483,8e-05,18.11416]
[1778986735188,42.05,77879.17,79.6,-0.16473,8e-05,18.10745]
[1778986740223,42.04,77879.18,79.6,-0.16472,8e-05,18.10664]
[1778986741015,42.04,77879.18,79.6,-0.16472,8e-05,18.10664]
[1778986744088,42.04,77878.96,79.6,-0.16473,8e-05,18.10736]
[1778986750293,42.04,77879.59,79.6,-0.16466,8e-05,18.1028]
[1778986751170,42.04,77879.59,79.6,-0.16466,8e-05,18.1028]
[1778986757342,42.04,77879.34,79.6,-0.16467,8e-05,18.10329]
[1778986763384,42.04,77878.72,79.6,-0.16471,8e-05,18.10598]
[1778986767782,42.04,77878.72,79.6,-0.16471,8e-05,18.10598]
[1778986768419,42.03,77878.1,79.6,-0.16475,8e-05,18.10862]
[1778986773455,42.03,77878.3,79.6,-0.16469,8e-05,18.10269]
[1778986779497,42.03,77878.97,79.6,-0.16462,8e-05,18.09765]
[1778986783087,42.03,77878.97,79.6,-0.16461,8e-05,18.09695]
[1778986788431,42.02,77876.4,79.6,-0.1648,8e-05,18.10964]
[1778986793596,42.02,77885.26,79.6,-0.16406,8e-05,18.05903]
[1778986796426,42.02,77885.31,79.6,-0.16405,8e-05,18.05852]
[1778986797828,42.02,77872.36,79.6,-0.16509,8e-05,18.12937]
[1778986802868,42.01,77864.29,79.6,-0.16572,8e-05,18.17255]
[1778986808701,42.01,77866.89,79.6,-0.16548,8e-05,18.15636]
[1778986813736,42.0,77867.75,79.6,-0.16539,8e-05,18.1502]
[1778986818772,42.0,77868.22,79.6,-0.16534,8e-05,18.14626]
[1778986823807,42.0,77868.27,79.6,-0.16531,8e-05,18.14467]
[1778986828842,41.99,77868.17,79.6,-0.1653,8e-05,18.14393]
[1778986830267,41.99,77868.17,79.6,-0.1653,8e-05,18.14393]
[1778986832870,41.99,77880.39,79.6,-0.16427,8e-05,18.07152]
[1778986834043,41.99,77880.39,79.6,-0.16427,8e-05,18.07152]
[1778986840926,41.98,77884.48,79.6,-0.1639,8e-05,18.0456]
[1778986846969,41.96,77884.48,79.6,-0.16376,8e-05,18.03587]
[1778986851213,41.95,77886.03,79.6,-0.16358,8e-05,18.02333]
[1778986851294,41.95,77886.03,79.6,-0.16358,8e-05,18.02333]
[1778986851314,41.95,77885.99,79.6,-0.16357,8e-05,18.02227]
[1778986857039,41.95,77886.03,79.6,-0.16357,8e-05,18.02236]
[1778986861217,41.95,77886.45,79.6,-0.16354,8e-05,18.02024]
[1778986861256,41.95,77886.45,79.6,-0.16354,8e-05,18.02024]
[1778986861395,41.95,77886.45,79.6,-0.16354,8e-05,18.02024]
[1778986861597,41.95,77888.37,79.6,-0.16339,8e-05,18.01046]
[1778986862729,41.95,77893.02,79.6,-0.16302,8e-05,17.98458]
[1778986868308,41.95,77905.92,79.6,-0.16198,8e-05,17.91287]
[1778986869445,41.95,77906.88,79.6,-0.1619,8e-05,17.90746]
[1778986869935,41.95,77907.47,79.6,-0.16185,8e-05,17.90415]
[1778986871634,41.95,77911.54,79.6,-0.16153,8e-05,17.88157]
[1778986877179,41.95,77902.92,79.6,-0.16221,8e-05,17.9286]
[1778986882582,41.94,77900.49,79.6,-0.16239,8e-05,17.94132]
[1778986884026,41.94,77900.07,79.6,-0.16242,8e-05,17.94323]
[1778986886939,41.94,77911.92,79.6,-0.16146,8e-05,17.87698]
[1778986892564,41.94,77903.87,79.6,-0.1621,8e-05,17.92077]
[1778986894991,41.94,77903.87,79.6,-0.16207,8e-05,17.91662]
[1778986900340,41.93,77903.95,79.6,-0.16204,8e-05,17.91491]
[1778986905375,41.93,77904.56,79.6,-0.16198,8e-05,17.91084]
[1778986910410,41.93,77904.25,79.6,-0.162,8e-05,17.91188]
[1778986915446,41.93,77904.74,79.6,-0.16195,8e-05,17.90849]
[1778986920481,41.93,77905.97,79.6,-0.16184,8e-05,17.90106]
[1778986925516,41.93,77908.29,79.6,-0.16165,8e-05,17.88766]
[1778986930551,41.93,77908.75,79.6,-0.1616,8e-05,17.88458]
[1778986936262,41.92,77907.38,79.6,-0.16171,8e-05,17.89173]
[1778986937184,41.92,77912.57,79.6,-0.16129,8e-05,17.86274]
[1778986937293,41.92,77912.57,79.6,-0.16129,8e-05,17.86274]
[1778986937573,41.92,77912.57,79.6,-0.16129,8e-05,17.86274]
[1778986937600,41.92,77916.66,79.6,-0.16096,8e-05,17.83999]
[1778986941803,41.92,77924.4,79.6,-0.16033,8e-05,17.79626]
[1778986943258,41.92,77932.78,79.6,-0.15967,8e-05,17.74962]
[1778986943265,41.92,77932.78,79.6,-0.15967,8e-05,17.74962]
[1778986943643,41.92,77938.5,79.6,-0.15921,8e-05,17.71778]
[1778986944938,41.92,77936.97,79.6,-0.15933,8e-05,17.72616]
[1778986945657,41.92,77936.29,79.6,-0.15938,8e-05,17.72981]
[1778986946995,41.92,77938.34,79.6,-0.15922,8e-05,17.71831]
[1778986947001,41.92,77938.34,79.6,-0.15922,8e-05,17.71831]
[1778986947093,41.92,77938.34,79.6,-0.15922,8e-05,17.71831]
[1778986947671,41.92,77938.57,79.6,-0.1592,8e-05,17.7171]
[1778986952706,41.92,77940.38,79.6,-0.15904,8e-05,17.70365]
[1778986957004,41.92,77943.02,79.6,-0.15883,8e-05,17.68936]
[1778986957093,41.92,77943.02,79.6,-0.15883,8e-05,17.68936]
[1778986957741,41.92,77944.04,79.6,-0.15875,8e-05,17.68357]
[1778986959175,41.92,77945.03,79.6,-0.15867,8e-05,17.67795]
[1778986964790,41.92,77958.93,79.6,-0.15757,8e-05,17.60055]
[1778986969765,41.92,77958.3,79.6,-0.15762,8e-05,17.60399]
[1778986978568,41.92,77960.35,79.6,-0.15746,8e-05,17.59259]
[1778986980886,41.92,77960.96,79.6,-0.15741,8e-05,17.58925]
[1778986980889,41.92,77960.96,79.6,-0.15741,8e-05,17.58925]
[1778986982643,41.92,77976.32,79.6,-0.15621,8e-05,17.50397]
[1778986987668,41.92,77980.55,79.6,-0.15588,8e-05,17.4807]
[1778986992931,41.92,77976.3,79.6,-0.15621,8e-05,17.50428]
[1778986999031,41.92,77974.97,79.6,-0.15631,8e-05,17.51167]
[1778987006583,41.92,77973.79,79.6,-0.15641,8e-05,17.51821]
[1778987010624,41.92,77967.44,79.6,-0.1569,8e-05,17.55333]
[1778987010829,41.92,77967.15,79.6,-0.15692,8e-05,17.55484]
[1778987013532,41.92,77960.6,79.6,-0.15741,8e-05,17.58734]
[1778987019115,41.92,77957.11,79.6,-0.15768,8e-05,17.60659]
[1778987030807,41.92,77954.46,79.6,-0.15789,8e-05,17.62138]
[1778987036293,41.92,77954.37,79.6,-0.1579,8e-05,17.62206]
[1778987041328,41.92,77960.05,79.6,-0.15746,8e-05,17.59075]
[1778987046363,41.92,77960.68,79.6,-0.15742,8e-05,17.58764]
[1778987051252,41.92,77953.15,79.6,-0.15801,8e-05,17.62963]
[1778987054066,41.92,77944.94,79.6,-0.15866,8e-05,17.6752]
[1778987057779,41.92,77940.73,79.6,-0.15899,8e-05,17.69836]
[1778987057893,41.92,77940.51,79.6,-0.15901,8e-05,17.6995]
[1778987057880,41.92,77940.51,79.6,-0.15901,8e-05,17.6995]
[1778987063482,41.92,77948.82,79.6,-0.15836,8e-05,17.65438]
[1778987068483,41.92,77948.59,79.6,-0.15839,8e-05,17.65604]
[1778987079594,41.93,77948.07,79.6,-0.15844,8e-05,17.65794]
[1778987084629,41.93,77953.6,79.6,-0.15802,8e-05,17.62837]
[1778987089664,41.94,77955.93,79.6,-0.15785,8e-05,17.61679]
[1778987093217,41.94,77951.47,79.6,-0.15822,8e-05,17.64229]
[1778987098568,41.94,77950.56,79.6,-0.1583,8e-05,17.64797]
[1778987103514,41.94,77951.65,79.6,-0.15822,8e-05,17.64289]
[1778987103783,41.94,77951.65,79.6,-0.15822,8e-05,17.64289]
[1778987103894,41.94,77951.65,79.6,-0.15822,8e-05,17.64289]
[1778987104769,41.94,77952.37,79.6,-0.15817,8e-05,17.63913]
[1778987109804,41.94,77952.2,79.6,-0.15819,8e-05,17.64036]
[1778987114839,41.95,77952.28,79.6,-0.15818,8e-05,17.6402]
[1778987119874,41.95,77950.13,79.6,-0.15836,8e-05,17.65238]
[1778987124909,41.95,77944.4,79.6,-0.15881,8e-05,17.68415]
[1778987125764,41.95,77944.4,79.6,-0.15881,8e-05,17.68415]
[1778987131958,41.95,77944.07,79.6,-0.15881,8e-05,17.68193]
[1778987136993,41.94,77943.84,79.6,-0.15882,8e-05,17.68299]
[1778987143035,41.94,77943.73,79.6,-0.15883,8e-05,17.68329]
[1778987148070,41.94,77943.96,79.6,-0.15881,8e-05,17.68176]
[1778987153110,41.94,77944.56,79.6,-0.15875,8e-05,17.67814]
[1778987158145,41.94,77945.8,79.6,-0.15865,8e-05,17.67103]
[1778987161218,41.94,77945.76,79.6,-0.15865,8e-05,17.67117]
[1778987161222,41.94,77945.76,79.6,-0.15865,8e-05,17.67117]
[1778987163265,41.94,77950.14,79.6,-0.15831,8e-05,17.64674]
[1778987163268,41.94,77950.14,79.6,-0.15831,8e-05,17.64674]
[1778987169829,41.94,77945.68,79.6,-0.15866,8e-05,17.6714]
[1778987175264,41.94,77932.15,79.6,-0.15972,8e-05,17.74581]
[1778987180300,41.94,77928.85,79.6,-0.15997,8e-05,17.76325]
[1778987185334,41.94,77931.75,79.6,-0.15973,8e-05,17.74634]
[1778987191376,41.93,77931.89,79.6,-0.15968,8e-05,17.74079]
[1778987202453,41.93,77931.93,79.6,-0.15965,8e-05,17.73869]
[1778987209503,41.93,77932.02,79.6,-0.15963,8e-05,17.73691]
[1778987214538,41.92,77936.24,79.6,-0.15928,8e-05,17.7126]
[1778987219573,41.92,77936.09,79.6,-0.15928,8e-05,17.71265]
[1778987224608,41.92,77938.58,79.6,-0.15907,8e-05,17.69809]
[1778987229645,41.92,77940.12,79.6,-0.15894,8e-05,17.6887]
[1778987232029,41.92,77943.23,79.6,-0.15869,8e-05,17.67133]
[1778987237701,41.92,77938.72,79.6,-0.15904,8e-05,17.69574]
[1778987243743,41.91,77938.07,79.6,-0.15908,8e-05,17.69857]
[1778987248778,41.91,77938.05,79.6,-0.15907,8e-05,17.69801]
[1778987256835,41.91,77938.31,79.6,-0.15901,8e-05,17.69173]
[1778987261870,41.91,77941.8,79.6,-0.15873,8e-05,17.67179]
[1778987267912,41.91,77942.09,79.6,-0.1587,8e-05,17.66957]
[1778987276977,41.9,77942.42,79.6,-0.15866,8e-05,17.66688]
[1778987282012,41.9,77941.58,79.6,-0.15872,8e-05,17.6711]
[1778987288054,41.9,77940.79,79.6,-0.15877,8e-05,17.67496]
[1778987293089,41.9,77940.7,79.6,-0.15878,8e-05,17.67503]
[1778987298124,41.9,77940.33,79.6,-0.1588,8e-05,17.67668]
[1778987304166,41.9,77940.52,79.6,-0.15878,8e-05,17.67518]
[1778987309201,41.9,77940.92,79.6,-0.15874,8e-05,17.67261]
[1778987315243,41.9,77940.67,79.6,-0.15873,8e-05,17.66985]
[1778987320278,41.9,77940.3,79.6,-0.15876,8e-05,17.6716]
[1778987325313,41.9,77940.35,79.6,-0.15875,8e-05,17.67104]
[1778987330348,41.89,77940.58,79.6,-0.15873,8e-05,17.66949]
[1778987337397,41.89,77940.63,79.6,-0.15872,8e-05,17.66885]
[1778987342432,41.89,77940.66,79.6,-0.15871,8e-05,17.66845]
[1778987349158,41.89,77940.31,79.6,-0.15874,8e-05,17.67011]
[1778987354259,41.89,77933.43,79.6,-0.15928,8e-05,17.70789]
[1778987360559,41.89,77933.14,79.6,-0.15929,8e-05,17.70873]
[1778987365594,41.89,77932.45,79.6,-0.15933,8e-05,17.71198]
[1778987370629,41.89,77931.03,79.6,-0.15944,8e-05,17.71922]
[1778987373438,41.89,77931.1,79.6,-0.15941,8e-05,17.71494]
[1778987373650,41.89,77930.13,79.6,-0.15948,8e-05,17.72004]
[1778987378685,41.88,77929.09,79.6,-0.15955,8e-05,17.72518]
[1778987383969,41.88,77929.29,79.6,-0.15953,8e-05,17.7238]
[1778987383971,41.88,77929.29,79.6,-0.15953,8e-05,17.7238]
[1778987384095,41.88,77929.29,79.6,-0.15953,8e-05,17.7238]
[1778987384070,41.88,77929.33,79.6,-0.15952,8e-05,17.72306]
[1778987393999,41.88,77929.86,79.6,-0.15948,8e-05,17.72018]
[1778987399832,41.88,77929.52,79.6,-0.15951,8e-05,17.72237]
[1778987404867,41.88,77930.39,79.6,-0.15945,8e-05,17.71764]
[1778987409902,41.88,77930.18,79.6,-0.15946,8e-05,17.71891]
[1778987415130,41.88,77920.6,79.6,-0.16022,8e-05,17.772]
[1778987415160,41.88,77921.71,79.6,-0.16014,8e-05,17.76579]
[1778987416657,41.88,77921.85,79.6,-0.16012,8e-05,17.765]
[1778987424012,41.88,77921.24,79.6,-0.16017,8e-05,17.76827]
[1778987429048,41.88,77921.41,79.6,-0.16016,8e-05,17.76726]
[1778987430670,41.88,77921.53,79.6,-0.16015,8e-05,17.76658]
[1778987430794,41.88,77921.53,79.6,-0.16015,8e-05,17.76658]
[1778987431062,41.88,77921.56,79.6,-0.16012,8e-05,17.76265]
[1778987434561,41.88,77921.56,79.6,-0.16011,8e-05,17.7621]
[1778987440646,41.88,77921.06,79.6,-0.16014,8e-05,17.76378]
[1778987445841,41.88,77920.03,79.6,-0.16021,8e-05,17.76857]
[1778987445844,41.88,77920.03,79.6,-0.16021,8e-05,17.76857]
[1778987445893,41.88,77920.03,79.6,-0.16021,8e-05,17.76857]
[1778987446170,41.88,77920.04,79.6,-0.1602,8e-05,17.76833]
[1778987451205,41.88,77920.59,79.6,-0.16016,8e-05,17.76526]
[1778987456240,41.88,77920.72,79.6,-0.16015,8e-05,17.76455]
[1778987463851,41.88,77920.75,79.6,-0.16015,8e-05,17.7644]
[1778987469679,41.88,77920.75,79.6,-0.16015,8e-05,17.76442]
[1778987475805,41.88,77921.14,79.6,-0.16012,8e-05,17.7623]
[1778987482156,41.88,77921.54,79.6,-0.16009,8e-05,17.76017]
[1778987483169,41.88,77921.51,79.6,-0.16009,8e-05,17.76036]
[1778987488985,41.88,77919.78,79.6,-0.16023,8e-05,17.76999]
[1778987495295,41.88,77919.92,79.6,-0.16019,8e-05,17.76547]
[1778987495303,41.88,77919.92,79.6,-0.16019,8e-05,17.76547]
[1778987495394,41.88,77919.85,79.6,-0.1602,8e-05,17.76587]
[1778987495513,41.88,77919.83,79.6,-0.1602,8e-05,17.76598]
[1778987500835,41.87,77919.69,79.6,-0.1602,8e-05,17.76607]
[1778987506590,41.87,77919.79,79.6,-0.16017,8e-05,17.76433]
[1778987508693,41.87,77919.76,79.6,-0.16017,8e-05,17.76433]
[1778987508794,41.87,77919.76,79.6,-0.16017,8e-05,17.76433]
[1778987508895,41.87,77919.76,79.6,-0.16017,8e-05,17.76402]
[1778987513510,41.87,77919.71,79.6,-0.16017,8e-05,17.76435]
[1778987518674,41.87,77919.79,79.6,-0.16017,8e-05,17.76399]
[1778987523709,41.87,77919.72,79.6,-0.16018,8e-05,17.76446]
[1778987533779,41.87,77919.72,79.6,-0.16018,8e-05,17.76463]
[1778987536700,41.87,77919.72,79.6,-0.16018,8e-05,17.76463]
[1778987536794,41.87,77919.72,79.6,-0.16018,8e-05,17.76463]
[1778987536998,41.87,77923.1,79.6,-0.15991,8e-05,17.7459]
[1778987538163,41.87,77923.1,79.6,-0.15991,8e-05,17.7459]
[1778987539418,41.87,77927.52,79.6,-0.15955,8e-05,17.72104]
[1778987546042,41.87,77939.8,79.6,-0.15857,8e-05,17.65251]
[1778987547334,41.87,77939.8,79.6,-0.15857,8e-05,17.65234]
[1778987547497,41.87,77939.8,79.6,-0.15857,8e-05,17.65234]
[1778987547877,41.87,77934.44,79.6,-0.159,8e-05,17.68205]
[1778987552912,41.87,77924.78,79.6,-0.15975,8e-05,17.73244]
[1778987557926,41.87,77919.53,79.6,-0.16017,8e-05,17.76171]
[1778987562983,41.87,77919.23,79.6,-0.16019,8e-05,17.76338]
[1778987569025,41.87,77920.14,79.6,-0.16012,8e-05,17.75832]
[1778987575067,41.87,77920.86,79.6,-0.16006,8e-05,17.75441]
[1778987582116,41.87,77920.57,79.6,-0.16009,8e-05,17.75612]
[1778987591182,41.87,77920.72,79.6,-0.16007,8e-05,17.75538]
[1778987596586,41.87,77920.72,79.6,-0.16007,8e-05,17.75538]
[1778987606167,41.87,77920.77,79.6,-0.16007,8e-05,17.75522]
[1778987618375,41.87,77921.01,79.6,-0.16003,8e-05,17.7504]
[1778987626431,41.87,77921.19,79.6,-0.16002,8e-05,17.74955]
[1778987631466,41.87,77922.53,79.6,-0.15991,8e-05,17.74222]
[1778987636390,41.87,77925.55,79.6,-0.15968,8e-05,17.72558]
[1778987642166,41.87,77925.91,79.6,-0.15965,8e-05,17.72393]
[1778987644446,41.87,77926.12,79.6,-0.15964,8e-05,17.72288]
[1778987644494,41.87,77926.15,79.6,-0.15964,8e-05,17.72278]
[1778987644662,41.88,77926.75,79.6,-0.15959,8e-05,17.71951]
[1778987651095,41.87,77936.9,79.6,-0.15877,8e-05,17.66261]
[1778987656653,41.87,77941.16,79.6,-0.15843,8e-05,17.63869]
[1778987661784,41.87,77941.16,79.6,-0.15843,8e-05,17.63867]
[1778987668295,41.87,77932.17,79.6,-0.15915,8e-05,17.6886]
[1778987671871,41.87,77931.63,79.6,-0.15919,8e-05,17.69131]
[1778987671994,41.87,77931.63,79.6,-0.15919,8e-05,17.69131]
[1778987672095,41.87,77931.63,79.6,-0.15916,8e-05,17.6875]
[1778987677828,41.87,77931.63,79.6,-0.15916,8e-05,17.6875]
[1778987683842,41.88,77932.06,79.6,-0.15914,8e-05,17.68651]
[1778987690891,41.88,77936.6,79.6,-0.15879,8e-05,17.66206]
[1778987695926,41.88,77939.62,79.6,-0.15857,8e-05,17.64606]
[1778987700961,41.88,77937.73,79.6,-0.15873,8e-05,17.65727]
[1778987714052,41.88,77934.01,79.6,-0.15904,8e-05,17.6794]
[1778987719061,41.89,77932.66,79.6,-0.15915,8e-05,17.68708]
[1778987726136,41.89,77933.0,79.6,-0.15913,8e-05,17.68591]
[1778987731171,41.89,77942.86,79.6,-0.15833,8e-05,17.62792]
[1778987734336,41.89,77942.9,79.6,-0.15833,8e-05,17.628]
[1778987736472,41.89,77956.45,79.6,-0.15727,8e-05,17.55333]
[1778987740551,41.89,77958.98,79.6,-0.15708,8e-05,17.5401]
[1778987740597,41.89,77959.58,79.6,-0.15704,8e-05,17.53705]
[1778987741241,41.89,77960.55,79.6,-0.15697,8e-05,17.53169]
[1778987745067,41.89,77959.5,79.6,-0.15705,8e-05,17.53762]
[1778987745616,41.89,77956.53,79.6,-0.15728,8e-05,17.55412]
[1778987746024,41.89,77956.53,79.6,-0.15728,8e-05,17.55412]
[1778987746462,41.89,77950.91,79.6,-0.15773,8e-05,17.5853]
[1778987752318,41.89,77944.34,79.6,-0.15824,8e-05,17.62153]
[1778987757407,41.89,77950.33,79.6,-0.15777,8e-05,17.58818]
[1778987757497,41.89,77950.33,79.6,-0.15777,8e-05,17.58818]
[1778987757509,41.89,77950.37,79.6,-0.15776,8e-05,17.58794]
[1778987763395,41.89,77948.25,79.6,-0.15794,8e-05,17.60053]
[1778987768430,41.9,77948.42,79.6,-0.15794,8e-05,17.6002]
[1778987774472,41.9,77948.84,79.6,-0.15791,8e-05,17.59862]
[1778987779507,41.9,77950.71,79.6,-0.15778,8e-05,17.58885]
[1778987784543,41.9,77952.55,79.6,-0.15764,8e-05,17.5793]
[1778987789578,41.9,77953.04,79.6,-0.15761,8e-05,17.57728]
[1778987794606,41.9,77954.24,79.6,-0.1575,8e-05,17.56741]
[1778987794693,41.9,77954.24,79.6,-0.1575,8e-05,17.56741]
[1778987795164,41.9,77956.24,79.6,-0.15734,8e-05,17.55646]
[1778987801061,41.9,77959.1,79.6,-0.15712,8e-05,17.54055]
[1778987807298,41.9,77958.81,79.6,-0.15714,8e-05,17.54208]
[1778987810444,41.9,77959.52,79.6,-0.15708,8e-05,17.53809]
[1778987811449,41.9,77959.7,79.6,-0.15707,8e-05,17.53706]
[1778987818453,41.9,77969.7,79.6,-0.15629,8e-05,17.4818]
[1778987825832,41.91,77970.45,79.6,-0.15624,8e-05,17.47872]
[1778987830867,41.91,77972.05,79.6,-0.15613,8e-05,17.47056]
[1778987835903,41.91,77967.53,79.6,-0.15649,8e-05,17.49629]
[1778987842952,41.91,77968.96,79.6,-0.15639,8e-05,17.48924]
[1778987851008,41.92,77970.21,79.6,-0.15628,8e-05,17.47958]
[1778987857050,41.92,77970.49,79.6,-0.15627,8e-05,17.47881]
[1778987864099,41.92,77970.12,79.6,-0.15631,8e-05,17.48176]
[1778987864994,41.92,77970.12,79.6,-0.15631,8e-05,17.48176]
[1778987870141,41.92,77967.11,79.6,-0.15655,8e-05,17.49909]
[1778987875457,41.92,77967.44,79.6,-0.15653,8e-05,17.49753]
[1778987881218,41.92,77967.7,79.6,-0.15652,8e-05,17.49649]
[1778987887260,41.92,77966.93,79.6,-0.15658,8e-05,17.50089]
[1778987891947,41.92,77970.7,79.6,-0.15629,8e-05,17.48012]
[1778987899344,41.92,77971.82,79.6,-0.15621,8e-05,17.47448]
[1778987900194,41.92,77971.82,79.6,-0.15621,8e-05,17.47448]
[1778987908443,41.93,77972.07,79.6,-0.15619,8e-05,17.47345]
[1778987909286,41.93,77972.33,79.6,-0.15618,8e-05,17.47249]
[1778987914449,41.93,77975.24,79.6,-0.15593,8e-05,17.45333]
[1778987919484,41.93,77976.16,79.6,-0.15587,8e-05,17.44896]
[1778987924519,41.93,77980.19,79.6,-0.15557,8e-05,17.42746]
[1778987929554,41.93,77980.3,79.6,-0.15557,8e-05,17.42774]
[1778987934589,41.94,77980.89,79.6,-0.15554,8e-05,17.42535]
[1778987939624,41.94,77981.08,79.6,-0.15554,8e-05,17.4252]
[1778987944659,41.94,77975.99,79.6,-0.15594,8e-05,17.45424]
[1778987949700,41.94,77975.68,79.6,-0.15598,8e-05,17.45665]
[1778987954736,41.94,77975.68,79.6,-0.15599,8e-05,17.45732]
[1778987961785,41.95,77974.58,79.6,-0.15608,8e-05,17.46431]
[1778987966104,41.95,77974.58,79.6,-0.15608,8e-05,17.46431]
[1778987966163,41.95,77974.58,79.6,-0.15608,8e-05,17.46431]
[1778987972862,41.95,77971.13,79.6,-0.15635,8e-05,17.48109]
[1778987977897,41.95,77971.58,79.6,-0.15632,8e-05,17.47914]
[1778987982932,41.95,77972.05,79.6,-0.15629,8e-05,17.47704]
[1778987987363,41.95,77972.05,79.6,-0.15629,8e-05,17.47704]
[1778987987567,41.95,77972.04,79.6,-0.1563,8e-05,17.47758]
[1778987988670,41.95,77972.04,79.6,-0.1563,8e-05,17.47758]
[1778987988794,41.95,77972.04,79.6,-0.1563,8e-05,17.47758]
[1778987988771,41.95,77969.88,79.6,-0.15647,8e-05,17.48969]
[1778987989981,41.95,77957.34,79.6,-0.15746,8e-05,17.55945]
[1778987995016,41.96,77958.13,79.6,-0.15741,8e-05,17.55613]
[1778987998654,41.96,77958.13,79.6,-0.15741,8e-05,17.55613]
[1778988003190,41.96,77950.0,79.6,-0.15807,8e-05,17.6024]
[1778988006093,41.96,77937.86,79.6,-0.15903,8e-05,17.66997]
[1778988011128,41.96,77935.76,79.6,-0.1592,8e-05,17.68165]
[1778988013153,41.96,77935.73,79.6,-0.1592,8e-05,17.68182]
[1778988013205,41.96,77936.24,79.6,-0.15916,8e-05,17.679]
[1778988020835,41.96,77945.61,79.6,-0.15842,8e-05,17.62726]
[1778988023198,41.96,77946.09,79.6,-0.15839,8e-05,17.62479]
[1778988023394,41.96,77946.09,79.6,-0.15839,8e-05,17.62479]
[1778988023656,41.96,77946.09,79.6,-0.15839,8e-05,17.62479]
[1778988023662,41.96,77949.88,79.6,-0.15809,8e-05,17.60391]
[1778988029405,41.96,77954.34,79.6,-0.15773,8e-05,17.57889]
[1778988033204,41.96,77954.44,79.6,-0.1577,8e-05,17.57432]
[1778988033294,41.96,77954.44,79.6,-0.1577,8e-05,17.57432]
[1778988033305,41.96,77949.08,79.6,-0.15812,8e-05,17.60385]
[1778988038320,41.96,77945.82,79.6,-0.15838,8e-05,17.62222]
[1778988048752,41.96,77946.3,79.6,-0.15834,8e-05,17.61973]
[1778988048853,41.96,77946.3,79.6,-0.15835,8e-05,17.62062]
[1778988055439,41.97,77946.4,79.6,-0.15835,8e-05,17.6207]
[1778988060474,41.97,77948.52,79.6,-0.1582,8e-05,17.60971]
[1778988060995,41.97,77948.52,79.6,-0.1582,8e-05,17.60971]
[1778988061194,41.97,77948.52,79.6,-0.1582,8e-05,17.60971]
[1778988061481,41.97,77948.55,79.6,-0.1582,8e-05,17.60954]
[1778988066553,41.97,77947.88,79.6,-0.15824,8e-05,17.61301]
[1778988071554,41.97,77948.77,79.6,-0.15817,8e-05,17.60791]
[1778988074297,41.97,77948.7,79.6,-0.15818,8e-05,17.60824]
[1778988074409,41.97,77948.7,79.6,-0.15818,8e-05,17.60824]
[1778988074510,41.97,77948.7,79.6,-0.15818,8e-05,17.60825]
[1778988079607,41.97,77949.99,79.6,-0.15809,8e-05,17.60195]
[1778988084642,41.97,77950.11,79.6,-0.15809,8e-05,17.60221]
[1778988091805,41.97,77950.43,79.6,-0.15807,8e-05,17.60116]
[1778988097053,41.98,77951.98,79.6,-0.15794,8e-05,17.59007]
[1778988102768,41.98,77952.79,79.6,-0.15789,8e-05,17.58641]
[1778988108810,41.98,77952.82,79.6,-0.1579,8e-05,17.58693]
[1778988109886,41.98,77952.82,79.6,-0.1579,8e-05,17.58693]
[1778988110824,41.98,77949.2,79.6,-0.15819,8e-05,17.60721]
[1778988115860,41.98,77948.85,79.6,-0.15822,8e-05,17.60968]
[1778988120896,41.98,77949.45,79.6,-0.15818,8e-05,17.607]
[1778988125383,41.98,77949.25,79.6,-0.15821,8e-05,17.6087]
[1778988125609,41.98,77949.25,79.6,-0.15821,8e-05,17.6087]
[1778988125931,41.98,77949.05,79.6,-0.15823,8e-05,17.60996]
[1778988130966,41.98,77949.2,79.6,-0.15821,8e-05,17.60888]
[1778988137551,41.98,77949.13,79.6,-0.15821,8e-05,17.60914]
[1778988139282,41.98,77949.33,79.6,-0.1582,8e-05,17.60796]
[1778988139394,41.98,77949.33,79.6,-0.1582,8e-05,17.60796]
[1778988139410,41.98,77949.33,79.6,-0.1582,8e-05,17.60794]
[1778988145064,41.99,77950.65,79.6,-0.1581,8e-05,17.60149]
[1778988150099,41.99,77950.55,79.6,-0.15813,8e-05,17.60297]
[1778988155134,41.99,77950.65,79.6,-0.15811,8e-05,17.59961]
[1778988160169,41.99,77952.37,79.6,-0.15798,8e-05,17.59108]
[1778988165204,41.99,77952.74,79.6,-0.15797,8e-05,17.59]
[1778988170239,42.0,77958.24,79.6,-0.15755,8e-05,17.56042]
[1778988175274,42.0,77959.12,79.6,-0.15749,8e-05,17.55646]
[1778988181317,42.0,77956.64,79.6,-0.1577,8e-05,17.57113]
[1778988186352,42.0,77955.31,79.6,-0.15781,8e-05,17.57902]
[1778988190877,42.0,77960.64,79.6,-0.1574,8e-05,17.54989]
[1778988190994,42.0,77960.64,79.6,-0.1574,8e-05,17.54989]
[1778988191028,42.0,77960.65,79.6,-0.1574,8e-05,17.55009]
[1778988192913,42.0,77973.09,79.6,-0.15642,8e-05,17.48127]
[1778988196615,42.0,77971.97,79.6,-0.15651,8e-05,17.48749]
[1778988196626,42.0,77971.97,79.6,-0.15651,8e-05,17.48749]
[1778988202464,42.0,77975.43,79.6,-0.15623,8e-05,17.4679]
[1778988203231,42.0,77975.43,79.6,-0.15623,8e-05,17.4679]
[1778988208506,42.0,77978.72,79.6,-0.15597,8e-05,17.44932]
[1778988216562,42.0,77979.53,79.6,-0.15588,8e-05,17.44086]
[1778988221573,42.0,77979.6,79.6,-0.15587,8e-05,17.44043]
[1778988227639,42.0,77979.48,79.6,-0.15588,8e-05,17.44109]
[1778988232674,42.0,77979.61,79.6,-0.15587,8e-05,17.44038]
[1778988235106,42.0,77979.46,79.6,-0.15589,8e-05,17.44123]
[1778988240885,42.0,77984.12,79.6,-0.15552,8e-05,17.41552]
[1778988245436,42.0,77984.9,79.6,-0.15546,8e-05,17.41135]
[1778988251807,42.0,77984.85,79.6,-0.15547,8e-05,17.41208]
[1778988256842,42.0,77985.77,79.6,-0.15541,8e-05,17.40721]
[1778988263891,42.0,77985.74,79.6,-0.15541,8e-05,17.40765]
[1778988268926,42.01,77985.79,79.6,-0.15541,8e-05,17.40755]
[1778988274968,42.01,77985.66,79.6,-0.1554,8e-05,17.4047]
[1778988280111,42.01,77985.66,79.6,-0.1554,8e-05,17.4047]
[1778988287670,42.01,77977.06,79.6,-0.15607,8e-05,17.45235]
[1778988288061,42.01,77975.35,79.6,-0.1562,8e-05,17.46175]
[1778988294103,42.01,77970.94,79.6,-0.15656,8e-05,17.48682]
[1778988295624,42.01,77970.87,79.6,-0.15656,8e-05,17.48731]
[1778988295725,42.01,77970.87,79.6,-0.15656,8e-05,17.48741]
[1778988301152,42.01,77968.52,79.6,-0.15675,8e-05,17.5006]
[1778988303373,42.01,77968.51,79.6,-0.15675,8e-05,17.5007]
[1778988304059,42.01,77968.51,79.6,-0.15675,8e-05,17.5007]
[1778988304416,42.01,77968.3,79.6,-0.15677,8e-05,17.50188]
[1778988304671,42.01,77968.3,79.6,-0.15677,8e-05,17.50188]
[1778988304705,42.01,77968.3,79.6,-0.15677,8e-05,17.50188]
[1778988304766,42.01,77968.3,79.6,-0.15677,8e-05,17.50188]
[1778988304810,42.01,77956.19,79.6,-0.15772,8e-05,17.56884]
[1778988306001,42.01,77943.91,79.6,-0.15869,8e-05,17.63677]
[1778988306494,42.01,77943.91,79.6,-0.15869,8e-05,17.63677]
[1778988312229,42.01,77938.59,79.6,-0.15911,8e-05,17.66643]
[1778988317264,42.01,77939.1,79.6,-0.15907,8e-05,17.66374]
[1778988323306,42.01,77939.34,79.6,-0.15906,8e-05,17.66254]
[1778988335390,42.01,77939.08,79.6,-0.15906,8e-05,17.66049]
[1778988337368,42.01,77939.15,79.6,-0.15905,8e-05,17.66014]
[1778988343037,42.01,77941.24,79.6,-0.15889,8e-05,17.64877]
[1778988344979,42.01,77941.29,79.6,-0.15889,8e-05,17.64865]
[1778988350496,42.01,77941.26,79.6,-0.15889,8e-05,17.64917]
[1778988355203,42.01,77941.29,79.6,-0.15889,8e-05,17.64912]
[1778988361412,42.01,77939.09,79.6,-0.15907,8e-05,17.66158]
[1778988366056,42.01,77939.09,79.6,-0.15907,8e-05,17.66174]
[1778988366057,42.01,77939.09,79.6,-0.15907,8e-05,17.66174]
[1778988366193,42.01,77939.09,79.6,-0.15907,8e-05,17.66174]
[1778988366294,42.01,77939.09,79.6,-0.15907,8e-05,17.66191]
[1778988372650,42.01,77939.09,79.6,-0.15906,8e-05,17.66109]
[1778988379699,42.01,77939.24,79.6,-0.15904,8e-05,17.65932]
[1778988380718,42.01,77939.24,79.6,-0.15904,8e-05,17.65932]
[1778988380819,42.01,77939.98,79.6,-0.15898,8e-05,17.65497]
[1778988386849,42.01,77942.23,79.6,-0.15879,8e-05,17.64189]
[1778988387389,42.01,77942.19,79.6,-0.15879,8e-05,17.64183]
[1778988392790,42.01,77950.4,79.6,-0.15811,8e-05,17.59213]
[1778988397825,42.0,77950.58,79.6,-0.15809,8e-05,17.59088]
[1778988400465,42.0,77950.51,79.6,-0.1581,8e-05,17.59117]
[1778988400470,42.0,77950.51,79.6,-0.1581,8e-05,17.59117]
[1778988401926,42.0,77950.55,79.6,-0.15809,8e-05,17.5908]
[1778988402025,42.0,77950.55,79.6,-0.15809,8e-05,17.5908]
[1778988402739,42.0,77950.66,79.6,-0.15808,8e-05,17.59004]
[1778988404798,42.0,77953.82,79.6,-0.15783,8e-05,17.57224]
[1778988406813,42.0,77954.49,79.6,-0.15777,8e-05,17.56826]
[1778988411923,42.0,77954.97,79.6,-0.15772,8e-05,17.56488]
[1778988415843,42.0,77954.97,79.6,-0.15772,8e-05,17.56465]
[1778988416583,42.0,77954.9,79.6,-0.15772,8e-05,17.56481]
[1778988417461,42.0,77954.86,79.6,-0.15772,8e-05,17.56489]
[1778988428040,41.99,77945.46,79.6,-0.15844,8e-05,17.61523]
[1778988433075,41.99,77945.67,79.6,-0.15841,8e-05,17.61316]
[1778988438110,41.99,77945.52,79.6,-0.15841,8e-05,17.61309]
[1778988443097,41.99,77945.52,79.6,-0.15841,8e-05,17.61309]
[1778988447037,41.99,77943.04,79.6,-0.15859,8e-05,17.62555]
[1778988452311,41.98,77943.1,79.6,-0.15857,8e-05,17.62425]
[1778988458253,41.98,77943.94,79.6,-0.15846,8e-05,17.61436]
[1778988460680,41.98,77943.9,79.6,-0.15846,8e-05,17.6144]
[1778988466309,41.98,77943.99,79.6,-0.15845,8e-05,17.61337]
[1778988476379,41.98,77943.99,79.6,-0.15844,8e-05,17.61278]
[1778988481414,41.98,77943.54,79.6,-0.15847,8e-05,17.61499]
[1778988489898,41.98,77943.58,79.6,-0.15846,8e-05,17.61453]
[1778988496869,41.98,77943.7,79.6,-0.15845,8e-05,17.61329]
[1778988503053,41.97,77943.48,79.6,-0.15846,8e-05,17.61418]
[1778988506104,41.97,77943.54,79.6,-0.15845,8e-05,17.61373]
[1778988518312,41.97,77943.55,79.6,-0.15844,8e-05,17.61311]
[1778988523839,41.97,77943.61,79.6,-0.15839,8e-05,17.60734]
[1778988529755,41.97,77943.08,79.6,-0.15842,8e-05,17.60937]
[1778988530698,41.97,77943.08,79.6,-0.15842,8e-05,17.60937]
[1778988535754,41.97,77945.25,79.6,-0.15824,8e-05,17.59696]
[1778988541841,41.96,77950.36,79.6,-0.15784,8e-05,17.56845]
[1778988543595,41.96,77950.11,79.6,-0.15786,8e-05,17.56982]
[1778988549898,41.96,77958.17,79.6,-0.15722,8e-05,17.52484]
[1778988550635,41.96,77958.17,79.6,-0.15722,8e-05,17.52484]
[1778988551008,41.96,77958.17,79.6,-0.15722,8e-05,17.52484]
[1778988553157,41.96,77957.99,79.6,-0.15723,8e-05,17.52572]
[1778988553293,41.96,77957.99,79.6,-0.15723,8e-05,17.52572]
[1778988553316,41.96,77957.99,79.6,-0.15723,8e-05,17.52568]
[1778988558960,41.96,77958.15,79.6,-0.1572,8e-05,17.5236]
[1778988563995,41.96,77959.39,79.6,-0.15709,8e-05,17.51581]
[1778988567813,41.96,77959.14,79.6,-0.1571,8e-05,17.51669]
[1778988568405,41.96,77959.14,79.6,-0.1571,8e-05,17.51669]
[1778988577514,41.95,77967.43,79.6,-0.1564,8e-05,17.46506]
[1778988577540,41.95,77967.43,79.6,-0.1564,8e-05,17.46506]
[1778988577596,41.95,77967.43,79.6,-0.1564,8e-05,17.46506]
[1778988578093,41.95,77967.65,79.6,-0.15638,8e-05,17.46393]
[1778988580073,41.95,77967.65,79.6,-0.15638,8e-05,17.46393]
[1778988581611,41.95,77968.4,79.6,-0.15633,8e-05,17.45997]
[1778988581898,41.95,77968.4,79.6,-0.15633,8e-05,17.45997]
[1778988582847,41.95,77969.89,79.6,-0.15621,8e-05,17.45181]
[1778988583719,41.95,77971.05,79.6,-0.15612,8e-05,17.44542]
[1778988589170,41.95,77971.02,79.6,-0.15613,8e-05,17.44588]
[1778988594205,41.95,77971.17,79.6,-0.15612,8e-05,17.44529]
[1778988594929,41.95,77971.17,79.6,-0.15612,8e-05,17.44529]
[1778988600250,41.96,77973.16,79.6,-0.15597,8e-05,17.43495]
[1778988604351,41.96,77970.27,79.6,-0.15621,8e-05,17.45135]
[1778988605541,41.96,77970.63,79.6,-0.15618,8e-05,17.44951]
[1778988611324,41.96,77970.41,79.6,-0.15621,8e-05,17.45138]
[1778988616361,41.96,77970.55,79.6,-0.1562,8e-05,17.45113]
[1778988621398,41.96,77966.65,79.6,-0.15651,8e-05,17.47323]
[1778988625584,41.96,77966.11,79.6,-0.15656,8e-05,17.47649]
[1778988631469,41.96,77960.66,79.6,-0.15697,8e-05,17.50354]
[1778988636504,41.97,77960.94,79.6,-0.15696,8e-05,17.50242]
[1778988643554,41.97,77960.92,79.6,-0.15696,8e-05,17.50311]
[1778988646177,41.97,77960.92,79.6,-0.15696,8e-05,17.50311]
[1778988652617,41.97,77961.18,79.6,-0.15695,8e-05,17.50199]
[1778988657655,41.97,77961.27,79.6,-0.15694,8e-05,17.50154]
[1778988662690,41.97,77961.39,79.6,-0.15693,8e-05,17.50092]
[1778988667756,41.97,77960.32,79.6,-0.15702,8e-05,17.5069]
[1778988667765,41.97,77960.32,79.6,-0.15702,8e-05,17.5069]
[1778988673768,41.97,77954.82,79.6,-0.15745,8e-05,17.53755]
[1778988675295,41.97,77954.82,79.6,-0.15745,8e-05,17.53755]
[1778988676788,41.97,77966.84,79.6,-0.15651,8e-05,17.47103]
[1778988681823,41.97,77967.53,79.6,-0.15646,8e-05,17.46776]
[1778988688874,41.97,77968.65,79.6,-0.15639,8e-05,17.46242]
[1778988695923,41.97,77968.99,79.6,-0.15635,8e-05,17.45775]
[1778988702972,41.98,77969.14,79.6,-0.15635,8e-05,17.45791]
[1778988709014,41.98,77969.03,79.6,-0.15637,8e-05,17.45937]
[1778988712832,41.98,77969.32,79.6,-0.15635,8e-05,17.45819]
[1778988712887,41.98,77969.32,79.6,-0.15635,8e-05,17.45819]
[1778988718077,41.98,77975.98,79.6,-0.15584,8e-05,17.42159]
[1778988723112,41.98,77969.78,79.6,-0.15633,8e-05,17.45622]
[1778988728147,41.98,77966.05,79.6,-0.15662,8e-05,17.47687]
[1778988732709,41.98,77966.13,79.6,-0.15661,8e-05,17.47633]
[1778988738217,41.98,77966.09,79.6,-0.15661,8e-05,17.47641]
[1778988743252,41.98,77969.63,79.6,-0.15633,8e-05,17.45678]
[1778988745070,41.98,77969.66,79.6,-0.15633,8e-05,17.45661]
[1778988751308,41.98,77970.15,79.6,-0.15627,8e-05,17.45013]
[1778988756343,41.98,77972.1,79.6,-0.15611,8e-05,17.43935]
[1778988757796,41.98,77971.94,79.6,-0.15613,8e-05,17.44026]
[1778988763392,41.98,77972.28,79.6,-0.15611,8e-05,17.43893]
[1778988768839,41.98,77971.59,79.6,-0.15617,8e-05,17.44303]
[1778988774469,41.98,77976.94,79.6,-0.15576,8e-05,17.41419]
[1778988779504,41.99,77977.69,79.6,-0.15571,8e-05,17.41067]
[1778988784539,41.99,77977.77,79.6,-0.15571,8e-05,17.41086]
[1778988789574,41.99,77977.75,79.6,-0.15572,8e-05,17.41157]
[1778988792490,41.99,77983.18,79.6,-0.1553,8e-05,17.38174]
[1778988797630,41.99,77993.53,79.6,-0.15451,8e-05,17.3254]
[1778988802801,41.99,77992.24,79.6,-0.15462,8e-05,17.3333]
[1778988805048,41.99,77993.38,79.6,-0.15453,8e-05,17.32736]
[1778988810723,42.0,77992.84,79.6,-0.15459,8e-05,17.33173]
[1778988815756,42.0,77994.19,79.6,-0.15448,8e-05,17.32149]
[1778988820791,42.0,77997.92,79.6,-0.1542,8e-05,17.30204]
[1778988825826,42.01,77995.09,79.6,-0.15444,8e-05,17.31878]
[1778988830861,42.01,77997.2,79.6,-0.15429,8e-05,17.30819]
[1778988835896,42.01,77997.56,79.6,-0.15428,8e-05,17.30733]
[1778988840931,42.01,77999.98,79.6,-0.15411,8e-05,17.29512]
[1778988845966,42.02,78000.2,79.6,-0.1541,8e-05,17.29514]
[1778988852008,42.02,78003.45,79.6,-0.15387,8e-05,17.27873]
[1778988857750,42.02,78003.42,79.6,-0.15389,8e-05,17.28]
[1778988858362,42.02,78003.42,79.6,-0.15389,8e-05,17.28]
[1778988860847,42.03,78003.45,79.6,-0.1539,8e-05,17.28066]
[1778988861894,42.03,78003.45,79.6,-0.15391,8e-05,17.28121]
[1778988867435,42.03,78003.68,79.6,-0.15391,8e-05,17.28132]
[1778988873156,42.04,78004.72,79.6,-0.15383,8e-05,17.27374]
[1778988880205,42.04,78005.17,79.6,-0.15382,8e-05,17.27315]
[1778988882746,42.04,78005.14,79.6,-0.15383,8e-05,17.27384]
[1778988889268,42.05,78006.11,79.6,-0.15378,8e-05,17.27021]
[1778988894303,42.05,78008.95,79.6,-0.15358,8e-05,17.25602]
[1778988899339,42.05,78008.88,79.6,-0.1536,8e-05,17.25773]
[1778988904375,42.06,78007.45,79.6,-0.15373,8e-05,17.26693]
[1778988910417,42.06,78007.9,79.6,-0.15371,8e-05,17.26593]
[1778988913607,42.06,78007.13,79.6,-0.15378,8e-05,17.27067]
[1778988913934,42.06,78007.18,79.6,-0.15378,8e-05,17.27064]
[1778988919480,42.06,78005.69,79.6,-0.15391,8e-05,17.28028]
[1778988924272,42.07,78005.17,79.6,-0.15397,8e-05,17.28402]
[1778988929594,42.07,78005.97,79.6,-0.15392,8e-05,17.28064]
[1778988935325,42.07,78007.01,79.6,-0.15383,8e-05,17.27217]
[1778988940627,42.08,78007.05,79.6,-0.15385,8e-05,17.27384]
[1778988945662,42.08,78007.07,79.6,-0.15387,8e-05,17.27519]
[1778988950697,42.08,78007.03,79.6,-0.15389,8e-05,17.27688]
[1778988955734,42.09,78007.1,79.6,-0.1539,8e-05,17.27795]
[1778988960769,42.09,78006.99,79.6,-0.15393,8e-05,17.28]
[1778988963288,42.09,78004.3,79.6,-0.15415,8e-05,17.29544]
[1778988968828,42.09,78003.37,79.6,-0.15423,8e-05,17.3017]
[1778988973863,42.1,78003.3,79.6,-0.15425,8e-05,17.30293]
[1778988978898,42.1,78004.58,79.6,-0.15416,8e-05,17.29672]
[1778988983933,42.1,78005.26,79.6,-0.15412,8e-05,17.29383]
[1778988990982,42.1,78006.37,79.6,-0.15405,8e-05,17.28891]
[1778988996018,42.11,78007.06,79.6,-0.15399,8e-05,17.28222]
[1778989001053,42.11,78004.06,79.6,-0.15423,8e-05,17.29966]
[1778989003331,42.11,78003.9,79.6,-0.15425,8e-05,17.30071]
[1778989009109,42.11,78004.74,79.6,-0.1542,8e-05,17.29758]
[1778989014144,42.12,78007.67,79.6,-0.15399,8e-05,17.28264]
[1778989019179,42.12,78005.7,79.6,-0.15416,8e-05,17.29483]
[1778989020077,42.12,78005.7,79.6,-0.15416,8e-05,17.29483]
[1778989024062,42.12,78003.89,79.6,-0.15431,8e-05,17.30573]
[1778989029249,42.12,78005.48,79.6,-0.15421,8e-05,17.29833]
[1778989034284,42.13,78001.21,79.6,-0.15455,8e-05,17.32299]
[1778989038469,42.13,78000.58,79.6,-0.15461,8e-05,17.32707]
[1778989039418,42.13,78000.85,79.6,-0.1546,8e-05,17.32598]
[1778989044856,42.13,78005.67,79.6,-0.15423,8e-05,17.30007]
[1778989050397,42.13,78005.67,79.6,-0.15425,8e-05,17.3013]
[1778989055432,42.14,78002.92,79.6,-0.15445,8e-05,17.31347]
[1778989060467,42.14,78002.88,79.6,-0.15446,8e-05,17.31448]
[1778989065504,42.14,78003.42,79.6,-0.15443,8e-05,17.31215]
[1778989070537,42.14,78004.71,79.6,-0.15434,8e-05,17.3058]
[1778989075572,42.14,78006.21,79.6,-0.15423,8e-05,17.29829]
[1778989080607,42.15,78005.13,79.6,-0.15433,8e-05,17.30506]
[1778989085643,42.15,78005.28,79.6,-0.15432,8e-05,17.30502]
[1778989090680,42.15,78005.21,79.6,-0.15434,8e-05,17.30622]
[1778989095715,42.15,78005.4,79.6,-0.15434,8e-05,17.30599]
[1778989100751,42.15,78003.02,79.6,-0.15453,8e-05,17.3199]
[1778989105786,42.15,78005.4,79.6,-0.15436,8e-05,17.3076]
[1778989108060,42.16,78005.33,79.6,-0.15437,8e-05,17.30832]
[1778989113841,42.16,78003.44,79.6,-0.1545,8e-05,17.31594]
[1778989118876,42.16,78003.19,79.6,-0.15453,8e-05,17.31801]
[1778989123911,42.16,78004.18,79.6,-0.15446,8e-05,17.31319]
[1778989128946,42.16,78004.27,79.6,-0.15447,8e-05,17.31334]
[1778989135996,42.17,78004.69,79.6,-0.15444,8e-05,17.31188]
[1778989141031,42.17,78007.12,79.6,-0.15426,8e-05,17.29912]
[1778989146066,42.17,78014.73,79.6,-0.15369,8e-05,17.25808]
[1778989151101,42.17,78014.51,79.6,-0.15372,8e-05,17.26032]
[1778989156136,42.17,78010.09,79.6,-0.15407,8e-05,17.28567]
[1778989161171,42.18,78009.21,79.6,-0.15415,8e-05,17.29132]
[1778989166206,42.18,78009.55,79.6,-0.15414,8e-05,17.29025]
[1778989172248,42.18,78010.99,79.6,-0.15401,8e-05,17.27954]
[1778989177283,42.18,78011.65,79.6,-0.15398,8e-05,17.27679]
[1778989182318,42.18,78016.12,79.6,-0.15364,8e-05,17.25314]
[1778989187875,42.19,78016.33,79.6,-0.15364,8e-05,17.25284]
[1778989193395,42.19,78018.93,79.6,-0.15346,8e-05,17.24002]
[1778989199437,42.19,78019.78,79.6,-0.15341,8e-05,17.23673]
[1778989204472,42.2,78019.42,79.6,-0.15346,8e-05,17.23985]
[1778989209507,42.2,78020.95,79.6,-0.15335,8e-05,17.23254]
[1778989214542,42.2,78025.1,79.6,-0.15305,8e-05,17.21083]
[1778989220584,42.21,78026.07,79.6,-0.15299,8e-05,17.20699]
[1778989221432,42.21,78026.07,79.6,-0.15299,8e-05,17.20699]
[1778989222883,42.21,78026.14,79.6,-0.15299,8e-05,17.20686]
[1778989224774,42.21,78027.79,79.6,-0.15287,8e-05,17.19827]
[1778989224813,42.21,78027.79,79.6,-0.15287,8e-05,17.19827]
[1778989224915,42.21,78028.32,79.6,-0.15284,8e-05,17.19589]
[1778989225737,42.21,78028.32,79.6,-0.15284,8e-05,17.19589]
[1778989232063,42.21,78031.23,79.6,-0.15263,8e-05,17.18092]
[1778989237131,42.22,78026.53,79.6,-0.15299,8e-05,17.20482]
[1778989237194,42.22,78026.53,79.6,-0.15299,8e-05,17.20482]
[1778989237703,42.22,78026.47,79.6,-0.15299,8e-05,17.20518]
[1778989242738,42.22,78025.39,79.6,-0.15308,8e-05,17.21127]
[1778989247773,42.22,78026.69,79.6,-0.15298,8e-05,17.20423]
[1778989252808,42.22,78026.77,79.6,-0.15298,8e-05,17.20395]
[1778989254168,42.22,78026.75,79.6,-0.15298,8e-05,17.20409]
[1778989254295,42.22,78026.75,79.6,-0.15298,8e-05,17.20409]
[1778989255829,42.22,78026.76,79.6,-0.15298,8e-05,17.20447]
[1778989260864,42.22,78028.47,79.6,-0.15287,8e-05,17.19616]
[1778989265899,42.22,78029.29,79.6,-0.15282,8e-05,17.1928]
[1778989267056,42.22,78029.29,79.6,-0.15282,8e-05,17.1928]
[1778989267094,42.22,78029.29,79.6,-0.15282,8e-05,17.1928]
[1778989267913,42.22,78030.38,79.6,-0.15274,8e-05,17.18707]
[1778989271525,42.22,78036.2,79.6,-0.1523,8e-05,17.15525]
[1778989272411,42.22,78034.45,79.6,-0.15243,8e-05,17.16483]
[1778989272932,42.22,78034.45,79.6,-0.15243,8e-05,17.16483]
[1778989277418,42.22,78034.66,79.6,-0.15241,8e-05,17.16344]
[1778989277848,42.22,78034.66,79.6,-0.15241,8e-05,17.16344]
[1778989278124,42.22,78034.66,79.6,-0.15241,8e-05,17.16344]
[1778989284027,42.22,78028.06,79.6,-0.15292,8e-05,17.20005]
[1778989289062,42.23,78028.08,79.6,-0.15292,8e-05,17.20005]
[1778989294097,42.23,78026.01,79.6,-0.15306,8e-05,17.20775]
[1778989299135,42.23,78025.36,79.6,-0.15311,8e-05,17.21137]
[1778989301274,42.23,78025.36,79.6,-0.15311,8e-05,17.21137]
[1778989301402,42.23,78025.36,79.6,-0.15311,8e-05,17.21137]
[1778989302156,42.23,78020.3,79.6,-0.1535,8e-05,17.23944]
[1778989307908,42.23,78012.97,79.6,-0.15407,8e-05,17.28025]
[1778989313763,42.23,78012.17,79.6,-0.15414,8e-05,17.28524]
[1778989313825,42.23,78012.14,79.6,-0.15414,8e-05,17.28558]
[1778989319275,42.23,78012.34,79.6,-0.15414,8e-05,17.28504]
[1778989325317,42.23,78012.49,79.6,-0.15413,8e-05,17.28487]
[1778989330352,42.23,78011.83,79.6,-0.15419,8e-05,17.28901]
[1778989335387,42.23,78011.71,79.6,-0.15421,8e-05,17.29015]
[1778989341714,42.24,78011.59,79.6,-0.15422,8e-05,17.29118]
[1778989350492,42.24,78009.55,79.6,-0.15439,8e-05,17.30329]
[1778989355527,42.24,78009.59,79.6,-0.15437,8e-05,17.29969]
[1778989360050,42.24,78009.59,79.6,-0.15437,8e-05,17.29969]
[1778989365597,42.24,78005.36,79.6,-0.1547,8e-05,17.32364]
[1778989371639,42.24,78001.26,79.6,-0.15502,8e-05,17.34651]
[1778989377681,42.24,77999.84,79.6,-0.15514,8e-05,17.35444]
[1778989382349,42.24,77999.78,79.6,-0.15514,8e-05,17.35481]
[1778989387806,42.24,77999.75,79.6,-0.15514,8e-05,17.35502]
[1778989388228,42.24,77999.75,79.6,-0.15514,8e-05,17.35502]
[1778989389418,42.24,77997.88,79.6,-0.15529,8e-05,17.36546]
[1778989389842,42.24,77997.88,79.6,-0.15529,8e-05,17.36546]
[1778989390812,42.24,77995.77,79.6,-0.15546,8e-05,17.37707]
[1778989396814,42.24,77995.56,79.6,-0.15547,8e-05,17.37804]
[1778989399329,42.24,77995.56,79.6,-0.15547,8e-05,17.37804]
[1778989404870,42.24,77995.62,79.6,-0.15546,8e-05,17.37747]
[1778989407933,42.24,77995.75,79.6,-0.15545,8e-05,17.3767]
[1778989413933,42.24,77996.2,79.6,-0.15539,8e-05,17.37028]
[1778989418968,42.24,77996.73,79.6,-0.15535,8e-05,17.36726]
[1778989424005,42.24,77996.65,79.6,-0.15535,8e-05,17.36761]
[1778989429038,42.24,77996.7,79.6,-0.15534,8e-05,17.36723]
[1778989434073,42.24,77996.51,79.6,-0.15536,8e-05,17.36816]
[1778989439988,42.24,77996.39,79.6,-0.15537,8e-05,17.36875]
[1778989445150,42.24,77996.83,79.6,-0.15533,8e-05,17.36618]
[1778989448170,42.24,77996.94,79.6,-0.15532,8e-05,17.36555]
[1778989450385,42.24,78004.84,79.6,-0.15471,8e-05,17.32208]
[1778989456227,42.24,78005.78,79.6,-0.15464,8e-05,17.31723]
[1778989458810,42.24,78006.49,79.6,-0.15459,8e-05,17.31347]
[1778989458894,42.24,78006.49,79.6,-0.15459,8e-05,17.31347]
[1778989459248,42.24,78007.19,79.6,-0.15453,8e-05,17.30969]
[1778989464286,42.24,78006.99,79.6,-0.15454,8e-05,17.31028]
[1778989470330,42.24,78006.89,79.6,-0.15454,8e-05,17.31026]
[1778989475799,42.24,78006.49,79.6,-0.15454,8e-05,17.30837]
[1778989475815,42.24,78006.49,79.6,-0.15454,8e-05,17.30837]
[1778989475893,42.24,78006.49,79.6,-0.15454,8e-05,17.30837]
[1778989475901,42.24,78006.19,79.6,-0.15457,8e-05,17.30986]
[1778989477865,42.24,78005.46,79.6,-0.15462,8e-05,17.31388]
[1778989478585,42.24,78002.85,79.6,-0.15483,8e-05,17.32843]
[1778989479059,42.24,78002.85,79.6,-0.15483,8e-05,17.32843]
[1778989486946,42.24,78000.6,79.6,-0.15501,8e-05,17.34117]
[1778989494498,42.24,78001.17,79.6,-0.15497,8e-05,17.33847]
[1778989495870,42.24,78001.17,79.6,-0.15497,8e-05,17.33847]
[1778989496062,42.24,78001.17,79.6,-0.15497,8e-05,17.33847]
[1778989497875,42.24,78002.01,79.6,-0.1549,8e-05,17.33393]
[1778989500599,42.24,78000.38,79.6,-0.15503,8e-05,17.34308]
[1778989508252,42.24,78001.0,79.6,-0.15499,8e-05,17.33984]
[1778989509747,42.24,78001.0,79.6,-0.15499,8e-05,17.33997]
[1778989510538,42.24,78000.56,79.6,-0.15502,8e-05,17.34239]
[1778989511816,42.24,78000.69,79.6,-0.15501,8e-05,17.3417]
[1778989517659,42.24,78000.95,79.6,-0.15499,8e-05,17.34043]
[1778989522400,42.24,77995.75,79.6,-0.1554,8e-05,17.36912]
[1778989523031,42.24,77995.75,79.6,-0.1554,8e-05,17.36912]
[1778989524603,42.24,77987.75,79.6,-0.15602,8e-05,17.41311]
[1778989525414,42.24,77987.46,79.6,-0.15604,8e-05,17.41462]
[1778989529918,42.24,77987.76,79.6,-0.15601,8e-05,17.41265]
[1778989531981,42.24,77987.61,79.6,-0.15602,8e-05,17.41332]
[1778989532593,42.24,77987.61,79.6,-0.156,8e-05,17.4094]
[1778989532595,42.24,77987.61,79.6,-0.156,8e-05,17.4094]
[1778989535316,42.24,77993.32,79.6,-0.15555,8e-05,17.37791]
[1778989539776,42.24,77993.73,79.6,-0.15552,8e-05,17.37552]
[1778989540713,42.24,77993.8,79.6,-0.15551,8e-05,17.37511]
[1778989541308,42.24,77993.8,79.6,-0.15551,8e-05,17.37511]
[1778989549883,42.24,77993.12,79.6,-0.15556,8e-05,17.37857]
[1778989554961,42.24,77993.12,79.6,-0.15556,8e-05,17.37845]
[1778989560960,42.24,77992.72,79.6,-0.15559,8e-05,17.38049]
[1778989570023,42.24,77992.93,79.6,-0.15557,8e-05,17.3791]
[1778989571333,42.24,77992.93,79.6,-0.15557,8e-05,17.3791]
[1778989577072,42.24,77993.33,79.6,-0.15554,8e-05,17.37679]
[1778989582107,42.24,77993.62,79.6,-0.15551,8e-05,17.37513]
[1778989583722,42.24,77993.44,79.6,-0.15553,8e-05,17.3761]
[1778989587423,42.24,77993.42,79.6,-0.15553,8e-05,17.37617]
[1778989599232,42.24,77999.16,79.6,-0.15506,8e-05,17.34096]
[1778989604267,42.24,77999.91,79.6,-0.155,8e-05,17.33691]
[1778989610309,42.24,78000.11,79.6,-0.15499,8e-05,17.33592]
[1778989615347,42.24,78000.21,79.6,-0.15498,8e-05,17.33546]
[1778989621389,42.24,78000.18,79.6,-0.15498,8e-05,17.3357]
[1778989626425,42.24,78000.43,79.6,-0.15497,8e-05,17.33438]
[1778989627659,42.24,78002.56,79.6,-0.1548,8e-05,17.32267]
[1778989633477,42.24,78012.01,79.6,-0.15408,8e-05,17.27107]
[1778989634263,42.24,78012.01,79.6,-0.15408,8e-05,17.27107]
[1778989637653,42.24,78014.88,79.6,-0.15386,8e-05,17.25561]
[1778989642890,42.24,78015.19,79.6,-0.15385,8e-05,17.25475]
[1778989643177,42.24,78015.19,79.6,-0.15385,8e-05,17.25475]
[1778989648584,42.24,78004.49,79.6,-0.15468,8e-05,17.31406]
[1778989653619,42.24,78005.54,79.6,-0.15458,8e-05,17.30491]
[1778989658654,42.24,78005.79,79.6,-0.15456,8e-05,17.30399]
[1778989663689,42.24,78001.69,79.6,-0.15489,8e-05,17.327]
[1778989668724,42.25,78001.51,79.6,-0.15491,8e-05,17.32827]
[1778989673032,42.25,78001.52,79.6,-0.15491,8e-05,17.32836]
[1778989681815,42.25,78003.5,79.6,-0.15476,8e-05,17.31803]
[1778989686850,42.25,77999.64,79.6,-0.15506,8e-05,17.33947]
[1778989691885,42.25,78000.6,79.6,-0.15499,8e-05,17.33431]
[1778989698306,42.25,78001.43,79.6,-0.15493,8e-05,17.32985]
[1778989703405,42.25,78001.52,79.6,-0.15492,8e-05,17.32961]
[1778989703495,42.25,78001.52,79.6,-0.15492,8e-05,17.32961]
[1778989709004,42.25,78001.6,79.6,-0.15492,8e-05,17.32946]
[1778989714039,42.25,78002.45,79.6,-0.15483,8e-05,17.32123]
[1778989719074,42.25,78002.48,79.6,-0.15483,8e-05,17.3213]
[1778989724109,42.25,78002.43,79.6,-0.15484,8e-05,17.3218]
[1778989729144,42.25,78002.6,79.6,-0.15483,8e-05,17.32107]
[1778989734179,42.25,78001.25,79.6,-0.15494,8e-05,17.32865]
[1778989739214,42.25,78001.18,79.6,-0.15494,8e-05,17.32915]
[1778989744249,42.25,78000.95,79.6,-0.15496,8e-05,17.33051]
[1778989749354,42.25,78001.78,79.6,-0.1549,8e-05,17.32599]
[1778989756333,42.25,78004.03,79.6,-0.15473,8e-05,17.31381]
[1778989761368,42.25,78010.52,79.6,-0.15423,8e-05,17.27827]
[1778989766403,42.25,78011.39,79.6,-0.15417,8e-05,17.27389]
[1778989771438,42.26,78011.0,79.6,-0.15418,8e-05,17.27273]
[1778989776473,42.26,78011.32,79.6,-0.15416,8e-05,17.27149]
[1778989781510,42.26,78011.6,79.6,-0.15415,8e-05,17.27052]
[1778989782739,42.26,78011.6,79.6,-0.15415,8e-05,17.27052]
[1778989782778,42.26,78011.6,79.6,-0.15415,8e-05,17.27052]
[1778989788559,42.26,78018.21,79.6,-0.15365,8e-05,17.23522]
[1778989793594,42.26,78019.49,79.6,-0.15356,8e-05,17.22906]
[1778989798629,42.27,78019.32,79.6,-0.15359,8e-05,17.23091]
[1778989799570,42.27,78019.32,79.6,-0.15359,8e-05,17.23091]
[1778989799693,42.27,78019.37,79.6,-0.15359,8e-05,17.23081]
[1778989800643,42.27,78019.45,79.6,-0.15358,8e-05,17.23037]
[1778989805678,42.27,78018.54,79.6,-0.15365,8e-05,17.23534]
[1778989809570,42.27,78019.97,79.6,-0.15354,8e-05,17.22746]
[1778989809623,42.27,78021.03,79.6,-0.15346,8e-05,17.22164]
[1778989814737,42.27,78025.75,79.6,-0.1531,8e-05,17.19575]
[1778989820069,42.26,78027.09,79.6,-0.15299,8e-05,17.18774]
[1778989823840,42.26,78030.31,79.6,-0.15273,8e-05,17.16968]
[1778989824034,42.26,78030.31,79.6,-0.15273,8e-05,17.16968]
[1778989824094,42.26,78030.31,79.6,-0.15273,8e-05,17.16968]
[1778989824303,42.26,78030.31,79.6,-0.15273,8e-05,17.16968]
[1778989824816,42.26,78049.6,79.6,-0.15126,8e-05,17.06338]
[1778989830400,42.26,78051.05,79.6,-0.15115,8e-05,17.05568]
[1778989831691,42.26,78048.67,79.6,-0.15133,8e-05,17.06879]
[1778989840809,42.26,78051.48,79.6,-0.15109,8e-05,17.04963]
[1778989845963,42.26,78046.54,79.6,-0.15147,8e-05,17.07697]
[1778989850998,42.26,78046.37,79.6,-0.15148,8e-05,17.07789]
[1778989856034,42.26,78039.94,79.6,-0.15197,8e-05,17.11314]
[1778989862076,42.26,78039.05,79.6,-0.15204,8e-05,17.1177]
[1778989865536,42.26,78038.0,79.6,-0.15212,8e-05,17.12335]
[1778989871139,42.26,78036.69,79.6,-0.15222,8e-05,17.13077]
[1778989876317,42.26,78035.22,79.6,-0.15233,8e-05,17.1391]
[1778989881270,42.27,78035.13,79.6,-0.15235,8e-05,17.13991]
[1778989889303,42.27,78030.41,79.6,-0.15271,8e-05,17.16598]
[1778989891052,42.27,78030.41,79.6,-0.15271,8e-05,17.16603]
[1778989891193,42.27,78030.41,79.6,-0.15271,8e-05,17.16603]
[1778989891395,42.28,78030.53,79.6,-0.15275,8e-05,17.16727]
[1778989891863,42.28,78030.53,79.6,-0.15275,8e-05,17.16727]
[1778989893248,42.28,78030.53,79.6,-0.15275,8e-05,17.16727]
[1778989893458,42.31,78030.53,79.6,-0.1529,8e-05,17.17832]
[1778989899290,42.36,78030.52,79.6,-0.15319,8e-05,17.20016]
[1778989902381,42.41,78030.14,79.6,-0.15349,8e-05,17.22226]
[1778989902952,42.42,78030.14,79.6,-0.15355,8e-05,17.22698]
[1778989908399,42.48,78028.95,79.6,-0.154,8e-05,17.25968]
[1778989910256,42.49,78030.0,79.6,-0.15397,8e-05,17.25794]
[1778989918469,42.54,78028.89,79.6,-0.15433,8e-05,17.28437]
[1778989923397,42.55,78028.88,79.6,-0.15435,8e-05,17.28584]
[1778989923406,42.55,78028.88,79.6,-0.15435,8e-05,17.28584]
[1778989923670,42.55,78028.72,79.6,-0.15437,8e-05,17.28706]
[1778989927962,42.55,78019.83,79.6,-0.15508,8e-05,17.33755]
[1778989928539,42.57,78018.05,79.6,-0.1553,8e-05,17.35358]
[1778989929116,42.57,78018.05,79.6,-0.1553,8e-05,17.35358]
[1778989934581,42.65,78012.31,79.6,-0.15619,8e-05,17.41791]
[1778989939618,42.7,78010.68,79.6,-0.15659,8e-05,17.44648]
[1778989940066,42.7,78010.68,79.6,-0.15659,8e-05,17.44648]
[1778989943034,42.7,78010.86,79.6,-0.15659,8e-05,17.44688]
[1778989943645,42.71,78009.87,79.6,-0.15667,8e-05,17.45255]
[1778989951701,42.71,78010.16,79.6,-0.15666,8e-05,17.44948]
[1778989956738,42.71,78010.04,79.6,-0.15669,8e-05,17.45164]
[1778989961773,42.72,78008.0,79.6,-0.15686,8e-05,17.46418]
[1778989966808,42.72,78008.81,79.6,-0.15682,8e-05,17.46116]
[1778989971843,42.73,78007.71,79.6,-0.15692,8e-05,17.4685]
[1778989976309,42.73,78006.18,79.6,-0.15705,8e-05,17.47759]
[1778989976717,42.73,78006.18,79.6,-0.15705,8e-05,17.47759]
[1778989981915,42.73,78004.53,79.6,-0.1572,8e-05,17.48822]
[1778989992022,42.73,78004.8,79.6,-0.15719,8e-05,17.4874]
[1778989994521,42.74,78004.83,79.6,-0.15721,8e-05,17.48895]
[1778989997231,42.74,78006.52,79.6,-0.15709,8e-05,17.48037]
[1778990003809,42.74,78006.62,79.6,-0.1571,8e-05,17.48089]
[1778990009139,42.74,78005.87,79.6,-0.15717,8e-05,17.48641]
[1778990010364,42.75,78006.31,79.6,-0.15714,8e-05,17.48421]
[1778990012411,42.75,78000.68,79.6,-0.15756,8e-05,17.5114]
[1778990012597,42.75,78000.68,79.6,-0.15756,8e-05,17.5114]
[1778990018356,42.75,78000.77,79.6,-0.15756,8e-05,17.51185]
[1778990023565,42.75,78000.77,79.6,-0.15756,8e-05,17.51201]
[1778990031300,42.75,78000.94,79.6,-0.15758,8e-05,17.51316]
[1778990037800,42.76,78000.84,79.6,-0.15759,8e-05,17.51402]
[1778990041437,42.76,77999.27,79.6,-0.15773,8e-05,17.52384]
[1778990048437,42.76,77996.55,79.6,-0.15795,8e-05,17.53915]
[1778990054461,42.76,77997.62,79.6,-0.15789,8e-05,17.53474]
[1778990059496,42.77,77997.43,79.6,-0.15791,8e-05,17.53656]
[1778990064918,42.77,77997.6,79.6,-0.15791,8e-05,17.53629]
[1778990070573,42.77,77997.6,79.6,-0.15792,8e-05,17.53743]
[1778990081294,42.77,77996.58,79.6,-0.15799,8e-05,17.53987]
[1778990086685,42.78,77997.37,79.6,-0.15795,8e-05,17.53757]
[1778990091720,42.78,77996.8,79.6,-0.15801,8e-05,17.54152]
[1778990096755,42.78,77994.53,79.6,-0.15819,8e-05,17.55464]
[1778990097093,42.78,77994.53,79.6,-0.15819,8e-05,17.55464]
[1778990101620,42.78,77993.86,79.6,-0.15825,8e-05,17.55843]
[1778990101703,42.78,77993.86,79.6,-0.15825,8e-05,17.55843]
[1778990101747,42.78,77993.86,79.6,-0.15825,8e-05,17.55843]
[1778990106825,42.78,77985.0,79.6,-0.15896,8e-05,17.60792]
[1778990111633,42.79,77983.47,79.6,-0.15908,8e-05,17.6168]
[1778990116895,42.79,77975.84,79.6,-0.15969,8e-05,17.65898]
[1778990118102,42.79,77972.95,79.6,-0.15992,8e-05,17.67473]
[1778990118124,42.79,77972.95,79.6,-0.15992,8e-05,17.67473]
[1778990118196,42.79,77972.95,79.6,-0.15992,8e-05,17.67473]
[1778990118937,42.79,77972.95,79.6,-0.15992,8e-05,17.67473]
[1778990119394,42.79,77980.3,79.6,-0.15934,8e-05,17.6348]
[1778990119472,42.79,77980.3,79.6,-0.15934,8e-05,17.6348]
[1778990124951,42.79,77987.75,79.6,-0.15877,8e-05,17.59474]
[1778990132000,42.79,77987.65,79.6,-0.15876,8e-05,17.59203]
[1778990134194,42.79,77987.38,79.6,-0.15878,8e-05,17.59364]
[1778990135600,42.79,77987.38,79.6,-0.15878,8e-05,17.59364]
[1778990135670,42.79,77987.38,79.6,-0.15878,8e-05,17.59364]
[1778990142476,42.79,77987.33,79.6,-0.15879,8e-05,17.59429]
[1778990150127,42.79,77987.3,79.6,-0.1588,8e-05,17.59496]
[1778990151204,42.79,77987.3,79.6,-0.1588,8e-05,17.59496]
[1778990151837,42.79,77987.3,79.6,-0.1588,8e-05,17.59496]
[1778990157176,42.79,77987.3,79.6,-0.1588,8e-05,17.59525]
[1778990162211,42.79,77986.67,79.6,-0.15885,8e-05,17.59886]
[1778990166228,42.79,77984.61,79.6,-0.15902,8e-05,17.61011]
[1778990171274,42.79,77980.39,79.6,-0.15934,8e-05,17.63299]
[1778990175916,42.79,77980.6,79.6,-0.15933,8e-05,17.6318]
[1778990176014,42.79,77979.88,79.6,-0.15938,8e-05,17.63567]
[1778990176270,42.79,77979.88,79.6,-0.15938,8e-05,17.63567]
[1778990180420,42.8,77977.46,79.6,-0.15958,8e-05,17.64921]
[1778990180466,42.8,77977.55,79.6,-0.15957,8e-05,17.64884]
[1778990186379,42.8,77976.75,79.6,-0.15964,8e-05,17.6534]
[1778990187162,42.8,77976.75,79.6,-0.15964,8e-05,17.6534]
[1778990187511,42.8,77976.75,79.6,-0.15964,8e-05,17.6534]
[1778990193864,42.8,77978.21,79.6,-0.1595,8e-05,17.64182]
[1778990198547,42.8,77980.46,79.6,-0.15932,8e-05,17.62954]
[1778990205513,42.8,77981.97,79.6,-0.1592,8e-05,17.62106]
[1778990210310,42.8,77982.42,79.6,-0.15916,8e-05,17.61852]
[1778990215583,42.79,77982.52,79.6,-0.15916,8e-05,17.61789]
[1778990216601,42.79,77982.52,79.6,-0.15916,8e-05,17.61789]
[1778990220833,42.8,77982.73,79.6,-0.15914,8e-05,17.61699]
[1778990221429,42.8,77982.76,79.6,-0.15914,8e-05,17.61692]
[1778990221931,42.8,77982.76,79.6,-0.15914,8e-05,17.61692]
[1778990222741,42.8,77982.58,79.6,-0.15916,8e-05,17.61789]
[1778990223886,42.8,77982.58,79.6,-0.15916,8e-05,17.61798]
[1778990228346,42.8,77982.48,79.6,-0.15917,8e-05,17.61888]
[1778990231427,42.8,77982.65,79.6,-0.15916,8e-05,17.61795]
[1778990236646,42.8,77982.51,79.6,-0.15917,8e-05,17.61872]
[1778990238428,42.8,77982.35,79.6,-0.15918,8e-05,17.61959]
[1778990243413,42.8,77982.28,79.6,-0.15919,8e-05,17.62045]
[1778990251207,42.8,77982.32,79.6,-0.15919,8e-05,17.62042]
[1778990256870,42.8,77982.35,79.6,-0.15918,8e-05,17.61765]
[1778990261323,42.8,77982.18,79.6,-0.1592,8e-05,17.61898]
[1778990268954,42.8,77982.17,79.6,-0.15921,8e-05,17.61982]
[1778990278361,42.81,77982.1,79.6,-0.15922,8e-05,17.6205]
[1778990284059,42.81,77982.16,79.6,-0.15923,8e-05,17.62135]
[1778990290101,42.81,77982.64,79.6,-0.1592,8e-05,17.61933]
[1778990295385,42.81,77982.81,79.6,-0.15919,8e-05,17.61882]
[1778990299227,42.81,77987.49,79.6,-0.15884,8e-05,17.59401]
[1778990305207,42.81,77987.63,79.6,-0.15883,8e-05,17.59348]
[1778990310242,42.81,77987.38,79.6,-0.15885,8e-05,17.59501]
[1778990312411,42.81,77987.38,79.6,-0.15885,8e-05,17.59501]
[1778990320312,42.81,77987.7,79.6,-0.15881,8e-05,17.58982]
[1778990325347,42.81,77987.67,79.6,-0.15881,8e-05,17.59015]
[1778990329422,42.81,77987.7,79.6,-0.15881,8e-05,17.59007]
[1778990335379,42.82,77987.43,79.6,-0.15883,8e-05,17.59171]
[1778990338439,42.82,77987.48,79.6,-0.15883,8e-05,17.5917]
[1778990340594,42.82,77987.48,79.6,-0.15883,8e-05,17.59182]
[1778990342413,42.82,77987.8,79.6,-0.15881,8e-05,17.59016]
[1778990348057,42.82,77988.18,79.6,-0.15879,8e-05,17.58861]
[1778990348102,42.82,77988.18,79.6,-0.15879,8e-05,17.58861]
[1778990353543,42.82,77995.18,79.6,-0.15825,8e-05,17.55124]
[1778990354296,42.82,77995.18,79.6,-0.15825,8e-05,17.55124]
[1778990354814,42.82,77995.18,79.6,-0.15825,8e-05,17.55124]
[1778990361599,42.82,77995.14,79.6,-0.15826,8e-05,17.55218]
[1778990365841,42.82,77995.9,79.6,-0.15821,8e-05,17.54835]
[1778990371925,42.82,78000.79,79.6,-0.15784,8e-05,17.5227]
[1778990376980,42.83,78000.41,79.6,-0.15785,8e-05,17.52158]
[1778990382747,42.83,78000.59,79.6,-0.15786,8e-05,17.52177]
[1778990388858,42.83,78000.67,79.6,-0.15786,8e-05,17.52206]
[1778990390460,42.83,78000.67,79.6,-0.15787,8e-05,17.52263]
[1778990396125,42.83,78000.64,79.6,-0.15789,8e-05,17.52399]
[1778990396427,42.84,78000.64,79.6,-0.15789,8e-05,17.5242]
[1778990397560,42.84,77995.86,79.6,-0.15826,8e-05,17.55033]
[1778990403894,42.84,77994.95,79.6,-0.15835,8e-05,17.55638]
[1778990408929,42.84,77985.48,79.6,-0.1591,8e-05,17.6084]
[1778990409395,42.84,77985.48,79.6,-0.1591,8e-05,17.6084]
[1778990414971,42.84,77986.96,79.6,-0.15899,8e-05,17.60079]
[1778990419972,42.84,77986.97,79.6,-0.15899,8e-05,17.60103]
[1778990422037,42.84,77985.78,79.6,-0.15908,8e-05,17.6076]
[1778990431302,42.84,77985.63,79.6,-0.1591,8e-05,17.6087]
[1778990431309,42.84,77985.63,79.6,-0.1591,8e-05,17.6087]
[1778990437126,42.84,77978.3,79.6,-0.15965,8e-05,17.64483]
[1778990442162,42.84,77978.39,79.6,-0.15964,8e-05,17.64427]
[1778990443197,42.84,77978.39,79.6,-0.15964,8e-05,17.64427]
[1778990443314,42.84,77978.39,79.6,-0.15964,8e-05,17.64427]
[1778990444176,42.84,77975.45,79.6,-0.15987,8e-05,17.66035]
[1778990449211,42.85,77977.2,79.6,-0.15974,8e-05,17.65152]
[1778990449479,42.85,77977.2,79.9,-0.15974,8e-05,17.65152]
[1778990449499,42.85,77977.2,80.1,-0.15974,8e-05,17.65152]
[1778990449529,42.85,77977.2,80.2,-0.15974,8e-05,17.65152]
[1778990449540,42.85,77977.2,80.6,-0.15974,8e-05,17.65152]
[1778990450807,42.85,77976.63,80.6,-0.15979,8e-05,17.65475]
[1778990451225,42.85,77976.4,80.6,-0.15981,8e-05,17.65613]
[1778990456313,42.85,77976.56,80.6,-0.1598,8e-05,17.65517]
[1778990456338,42.85,77976.56,80.6,-0.1598,8e-05,17.65517]
[1778990460883,42.85,77981.12,80.6,-0.15944,8e-05,17.63035]
[1778990466339,42.85,77981.0,80.6,-0.15945,8e-05,17.63105]
[1778990467778,42.85,77981.03,80.6,-0.15945,8e-05,17.63089]
[1778990470887,42.85,77981.03,80.6,-0.15945,8e-05,17.63089]
[1778990470905,42.85,77981.03,80.6,-0.15945,8e-05,17.63089]
[1778990472018,42.85,77981.03,80.6,-0.15945,8e-05,17.63091]
[1778990477824,42.85,77991.3,80.6,-0.15865,8e-05,17.5756]
[1778990478303,42.85,77991.3,80.6,-0.15865,8e-05,17.5756]
[1778990483758,42.85,77994.4,80.6,-0.15842,8e-05,17.5594]
[1778990483883,42.85,77994.4,80.6,-0.15842,8e-05,17.5594]
[1778990489505,42.85,77992.71,80.6,-0.15856,8e-05,17.56943]
[1778990494540,42.85,77993.17,80.6,-0.15851,8e-05,17.56374]
[1778990499575,42.85,77993.48,80.6,-0.15849,8e-05,17.56264]
[1778990504610,42.85,77991.04,80.6,-0.15869,8e-05,17.57645]
[1778990505493,42.85,77991.04,80.6,-0.15869,8e-05,17.57645]
[1778990510652,42.86,77991.78,80.6,-0.15864,8e-05,17.57302]
[1778990515687,42.86,77991.58,80.6,-0.15866,8e-05,17.5746]
[1778990520478,42.86,77991.54,80.6,-0.15867,8e-05,17.57501]
[1778990525824,42.86,77991.86,80.6,-0.15866,8e-05,17.57406]
[1778990525860,42.86,77991.86,80.6,-0.15866,8e-05,17.57406]
[1778990526578,42.86,77996.76,80.6,-0.15828,8e-05,17.54764]
[1778990527387,42.86,77996.76,80.6,-0.15828,8e-05,17.54764]
[1778990527409,42.86,78003.65,80.6,-0.15775,8e-05,17.51049]
[1778990527497,42.86,78003.65,80.6,-0.15775,8e-05,17.51049]
[1778990533815,42.86,78008.71,80.6,-0.15736,8e-05,17.48332]
[1778990538850,42.86,78008.7,80.6,-0.15736,8e-05,17.48371]
[1778990543885,42.86,78009.48,80.6,-0.15731,8e-05,17.47986]
[1778990548920,42.86,78011.67,80.6,-0.15715,8e-05,17.46847]
[1778990553955,42.87,78010.95,80.6,-0.15718,8e-05,17.46907]
[1778990558990,42.87,78009.9,80.6,-0.15727,8e-05,17.4753]
[1778990559820,42.87,78009.9,80.6,-0.15727,8e-05,17.4753]
[1778990565033,42.87,78010.01,80.6,-0.15727,8e-05,17.47523]
[1778990570068,42.87,78012.84,80.6,-0.15706,8e-05,17.46036]
[1778990573814,42.87,78012.57,80.6,-0.15708,8e-05,17.46214]
[1778990575714,42.87,78012.74,80.6,-0.15707,8e-05,17.46133]
[1778990577748,42.87,78012.87,80.6,-0.15706,8e-05,17.46093]
[1778990580226,42.87,78017.13,80.6,-0.15674,8e-05,17.43807]
[1778990586181,42.87,78021.97,80.6,-0.15638,8e-05,17.41289]
[1778990591216,42.88,78020.23,80.6,-0.15653,8e-05,17.42306]
[1778990596251,42.88,78021.66,80.6,-0.15642,8e-05,17.41603]
[1778990597095,42.88,78021.66,80.6,-0.15642,8e-05,17.41603]
[1778990602293,42.88,78022.87,80.6,-0.15634,8e-05,17.41035]
[1778990607328,42.88,78023.12,80.6,-0.15633,8e-05,17.40973]
[1778990608959,42.88,78022.47,80.6,-0.15639,8e-05,17.4134]
[1778990609342,42.88,78022.89,80.6,-0.15636,8e-05,17.41126]
[1778990614377,42.88,78022.71,80.6,-0.15635,8e-05,17.40903]
[1778990619412,42.89,78022.89,80.6,-0.15635,8e-05,17.40862]
[1778990624447,42.89,78022.82,80.6,-0.15636,8e-05,17.40955]
[1778990629482,42.89,78023.37,80.6,-0.15632,8e-05,17.4071]
[1778990634517,42.89,78025.88,80.6,-0.15614,8e-05,17.39409]
[1778990634707,42.89,78025.88,80.6,-0.15614,8e-05,17.39409]
[1778990635754,42.89,78021.61,80.6,-0.15647,8e-05,17.41737]
[1778990641352,42.89,78016.05,80.6,-0.1569,8e-05,17.44782]
[1778990646603,42.89,78011.73,80.6,-0.15724,8e-05,17.47158]
[1778990651638,42.89,78009.19,80.6,-0.15744,8e-05,17.48548]
[1778990656673,42.89,78009.92,80.6,-0.15738,8e-05,17.48165]
[1778990658163,42.89,78009.92,80.6,-0.15738,8e-05,17.48165]
[1778990663722,42.89,78014.92,80.6,-0.157,8e-05,17.45495]
[1778990665809,42.89,78014.69,80.6,-0.15702,8e-05,17.45626]
[1778990669823,42.89,78014.61,80.6,-0.15703,8e-05,17.45697]
[1778990669872,42.89,78014.61,80.6,-0.15703,8e-05,17.45697]
[1778990675803,42.9,78017.55,80.6,-0.15679,8e-05,17.43772]
[1778990682215,42.9,78021.76,80.6,-0.15647,8e-05,17.41556]
[1778990687890,42.9,78024.77,80.6,-0.15625,8e-05,17.40011]
[1778990692925,42.9,78026.26,80.6,-0.15615,8e-05,17.39276]
[1778990698052,42.9,78024.55,80.6,-0.15628,8e-05,17.40258]
[1778990702936,42.9,78016.07,80.6,-0.15695,8e-05,17.44914]
[1778990708031,42.91,78013.03,80.6,-0.15718,8e-05,17.46583]
[1778990711537,42.91,78012.96,80.6,-0.15719,8e-05,17.46629]
[1778990715991,42.91,78010.2,80.6,-0.15741,8e-05,17.48142]
[1778990716071,42.91,78010.2,80.6,-0.15741,8e-05,17.48142]
[1778990721122,42.91,78012.03,80.6,-0.15727,8e-05,17.4717]
[1778990727164,42.91,78012.01,80.6,-0.15727,8e-05,17.47207]
[1778990732199,42.91,78016.78,80.6,-0.15688,8e-05,17.44274]
[1778990741624,42.91,78016.95,80.6,-0.15687,8e-05,17.44213]
[1778990746604,42.91,78018.13,80.6,-0.15679,8e-05,17.43644]
[1778990747689,42.91,78019.41,80.6,-0.1567,8e-05,17.42968]
[1778990753346,42.91,78019.34,80.6,-0.15671,8e-05,17.43062]
[1778990754693,42.91,78021.64,80.6,-0.15653,8e-05,17.41826]
[1778990760395,42.91,78025.43,80.6,-0.15625,8e-05,17.3985]
[1778990765430,42.92,78025.75,80.6,-0.15624,8e-05,17.39742]
[1778990768058,42.92,78025.95,80.6,-0.15622,8e-05,17.39659]
[1778990773203,42.92,78031.92,80.6,-0.15578,8e-05,17.36507]
[1778990775563,42.92,78032.21,80.6,-0.15576,8e-05,17.36383]
[1778990776558,42.92,78032.2,80.6,-0.15576,8e-05,17.36405]
[1778990776659,42.92,78032.48,80.6,-0.15574,8e-05,17.36257]
[1778990778655,42.92,78033.27,80.6,-0.15568,8e-05,17.35828]
[1778990780553,42.92,78034.61,80.6,-0.15558,8e-05,17.35102]
[1778990786314,42.92,78035.05,80.6,-0.15554,8e-05,17.34866]
[1778990792540,42.92,78041.14,80.6,-0.15508,8e-05,17.31582]
[1778990792667,42.92,78041.14,80.6,-0.15508,8e-05,17.31582]
[1778990794868,42.92,78040.67,80.6,-0.15509,8e-05,17.31475]
[1778990795846,42.92,78040.69,80.6,-0.15509,8e-05,17.31468]
[1778990796996,42.92,78040.66,80.6,-0.1551,8e-05,17.31488]
[1778990803091,42.92,78046.98,80.6,-0.15462,8e-05,17.28094]
[1778990806334,42.92,78052.95,80.6,-0.15417,8e-05,17.24892]
[1778990806408,42.92,78052.95,80.6,-0.15417,8e-05,17.24892]
[1778990806525,42.92,78052.95,80.6,-0.15417,8e-05,17.24892]
[1778990806626,42.92,78053.35,80.6,-0.15414,8e-05,17.24701]
[1778990806793,42.92,78053.35,80.6,-0.15414,8e-05,17.24701]
[1778990809430,42.92,78050.62,80.6,-0.15435,8e-05,17.26173]
[1778990809494,42.92,78050.62,80.6,-0.15435,8e-05,17.26173]
[1778990809595,42.92,78049.94,80.6,-0.15439,8e-05,17.26526]
[1778990809792,42.92,78049.94,80.6,-0.15439,8e-05,17.26526]
[1778990812365,42.92,78053.25,80.6,-0.15414,8e-05,17.24744]
[1778990817794,42.93,78052.75,80.6,-0.15419,8e-05,17.25104]
[1778990822829,42.93,78050.12,80.6,-0.1544,8e-05,17.26582]
[1778990827864,42.93,78047.26,80.6,-0.15463,8e-05,17.28173]
[1778990829602,42.93,78047.26,80.6,-0.15463,8e-05,17.28173]
[1778990834899,42.93,78037.51,80.6,-0.15537,8e-05,17.3347]
[1778990834996,42.93,78037.51,80.6,-0.15537,8e-05,17.3347]
[1778990837723,42.93,78036.34,80.6,-0.15546,8e-05,17.34098]
[1778990845991,42.93,78033.59,80.6,-0.15567,8e-05,17.35559]
[1778990852033,42.93,78032.87,80.6,-0.15569,8e-05,17.35534]
[1778990854948,42.93,78033.1,80.6,-0.15567,8e-05,17.35398]
[1778990861096,42.92,78032.97,80.6,-0.15568,8e-05,17.35428]
[1778990868145,42.92,78035.16,80.6,-0.15551,8e-05,17.34206]
[1778990871961,42.92,78035.84,80.6,-0.15545,8e-05,17.33824]
[1778990877208,42.92,78035.91,80.6,-0.15544,8e-05,17.33761]
[1778990882243,42.92,78036.35,80.6,-0.15541,8e-05,17.33501]
[1778990886484,42.92,78035.95,80.6,-0.15544,8e-05,17.33704]
[1778990892313,42.92,78033.31,80.6,-0.15563,8e-05,17.35097]
[1778990897479,42.92,78034.17,80.6,-0.15556,8e-05,17.34606]
[1778990903390,42.92,78034.33,80.6,-0.15555,8e-05,17.34471]
[1778990908425,42.92,78035.3,80.6,-0.15547,8e-05,17.33919]
[1778990913578,42.92,78035.54,80.6,-0.15542,8e-05,17.3339]
[1778990914544,42.92,78035.68,80.6,-0.15541,8e-05,17.3331]
[1778990914645,42.92,78032.14,80.6,-0.15568,8e-05,17.35222]
[1778990920509,42.92,78024.65,80.6,-0.15626,8e-05,17.39315]
[1778990923904,42.92,78033.54,80.6,-0.15558,8e-05,17.34524]
[1778990929572,42.92,78033.77,80.6,-0.15557,8e-05,17.34471]
[1778990934607,42.92,78032.92,80.6,-0.15565,8e-05,17.34992]
[1778990939642,42.92,78032.52,80.6,-0.15568,8e-05,17.35264]
[1778990944677,42.93,78032.15,80.6,-0.15572,8e-05,17.35521]
[1778990949712,42.93,78032.29,80.6,-0.15572,8e-05,17.355]
[1778990954747,42.93,78032.51,80.6,-0.15571,8e-05,17.35437]
[1778990959784,42.93,78032.54,80.6,-0.15571,8e-05,17.35476]
[1778990964818,42.93,78032.37,80.6,-0.15573,8e-05,17.35623]
[1778990969853,42.93,78032.21,80.6,-0.15575,8e-05,17.35764]
[1778990971694,42.93,78033.81,80.6,-0.15563,8e-05,17.34909]
[1778990972047,42.93,78034.46,80.6,-0.15556,8e-05,17.34191]
[1778990978779,42.93,78034.99,80.6,-0.15551,8e-05,17.33882]
[1778990983952,42.93,78034.56,80.6,-0.15554,8e-05,17.34082]
[1778990988424,42.93,78034.49,80.6,-0.15555,8e-05,17.34101]
[1778990988986,42.93,78030.85,80.6,-0.15582,8e-05,17.36066]
[1778990992588,42.93,78026.48,80.6,-0.15616,8e-05,17.38448]
[1778991000063,42.93,78025.01,80.6,-0.15628,8e-05,17.39298]
[1778991005098,42.93,78023.04,80.6,-0.15644,8e-05,17.40391]
[1778991010133,42.93,78015.03,80.6,-0.15706,8e-05,17.44743]
[1778991015169,42.93,78015.28,80.6,-0.15704,8e-05,17.44604]
[1778991020204,42.93,78014.78,80.6,-0.15708,8e-05,17.44879]
[1778991021770,42.93,78014.78,80.6,-0.15708,8e-05,17.44879]
[1778991027394,42.93,78014.81,80.6,-0.15708,8e-05,17.44874]
[1778991027747,42.93,78014.81,80.6,-0.15708,8e-05,17.44874]
[1778991035309,42.93,78015.32,80.6,-0.15701,8e-05,17.44247]
[1778991040445,42.94,78015.3,80.6,-0.15702,8e-05,17.44275]
[1778991046386,42.94,78015.52,80.6,-0.15701,8e-05,17.44187]
[1778991049728,42.94,78015.56,80.6,-0.157,8e-05,17.44175]
[1778991050248,42.94,78020.42,80.6,-0.15663,8e-05,17.41555]
[1778991055450,42.94,78022.31,80.6,-0.15649,8e-05,17.40579]
[1778991058345,42.94,78021.38,80.6,-0.15657,8e-05,17.41101]
[1778991060878,42.94,78018.76,80.6,-0.15677,8e-05,17.42537]
[1778991064880,42.94,78018.43,80.6,-0.1568,8e-05,17.42744]
[1778991065802,42.94,78018.43,80.6,-0.1568,8e-05,17.42757]
[1778991071562,42.94,78018.76,80.6,-0.15678,8e-05,17.42619]
[1778991076597,42.94,78017.57,80.6,-0.15688,8e-05,17.43305]
[1778991083336,42.94,78017.5,80.6,-0.15689,8e-05,17.43361]
[1778991085168,42.94,78016.96,80.6,-0.15693,8e-05,17.43677]
[1778991093729,42.94,78018.62,80.6,-0.15679,8e-05,17.42456]
[1778991093731,42.94,78018.62,80.6,-0.15679,8e-05,17.42456]
[1778991099758,42.95,78017.94,80.6,-0.15684,8e-05,17.42872]
[1778991105800,42.95,78017.0,80.6,-0.15692,8e-05,17.43423]
[1778991106236,42.95,78017.0,80.6,-0.15692,8e-05,17.43423]
[1778991112063,42.95,78017.69,80.6,-0.15687,8e-05,17.43083]
[1778991113425,42.95,78012.79,80.6,-0.15725,8e-05,17.45746]
[1778991118805,42.95,78009.7,80.6,-0.15749,8e-05,17.47428]
[1778991123961,42.95,78006.85,80.6,-0.15772,8e-05,17.48977]
[1778991127371,42.95,78003.37,80.6,-0.15798,8e-05,17.50854]
[1778991127495,42.95,78003.37,80.6,-0.15798,8e-05,17.50854]
[1778991128962,42.95,78003.33,80.6,-0.15799,8e-05,17.50903]
[1778991129364,42.95,78003.33,80.6,-0.15799,8e-05,17.50903]
[1778991135352,42.95,78001.29,80.6,-0.15816,8e-05,17.52081]
[1778991140806,42.95,78010.89,80.6,-0.15743,8e-05,17.46964]
[1778991141068,42.95,78010.89,80.6,-0.15743,8e-05,17.46964]
[1778991142968,42.95,78010.93,80.6,-0.15743,8e-05,17.46961]
[1778991143068,42.95,78010.96,80.6,-0.15743,8e-05,17.46982]
[1778991143393,42.95,78010.96,80.6,-0.15743,8e-05,17.46982]
[1778991148895,42.95,78011.4,80.6,-0.1574,8e-05,17.46751]
[1778991154305,42.95,78010.8,80.6,-0.15742,8e-05,17.46705]
[1778991158988,42.95,78015.87,80.6,-0.15703,8e-05,17.43985]
[1778991162328,42.96,78016.26,80.6,-0.157,8e-05,17.43799]
[1778991168242,42.96,78017.58,80.6,-0.15691,8e-05,17.43128]
[1778991177305,42.96,78018.4,80.6,-0.15685,8e-05,17.4275]
[1778991184354,42.96,78018.47,80.6,-0.15685,8e-05,17.42768]
[1778991187834,42.96,78018.47,80.6,-0.15685,8e-05,17.42768]
[1778991193996,42.96,78018.59,80.6,-0.15685,8e-05,17.4275]
[1778991200467,42.96,78021.63,80.6,-0.15663,8e-05,17.4119]
[1778991205858,42.96,78021.86,80.6,-0.15661,8e-05,17.41075]
[1778991211543,42.97,78022.31,80.6,-0.15657,8e-05,17.4055]
[1778991216578,42.97,78021.28,80.6,-0.15665,8e-05,17.41156]
[1778991221613,42.97,78021.32,80.6,-0.15666,8e-05,17.41179]
[1778991226648,42.97,78020.87,80.6,-0.1567,8e-05,17.41466]
[1778991231683,42.97,78020.85,80.6,-0.1567,8e-05,17.41518]
[1778991236718,42.97,78021.71,80.6,-0.15664,8e-05,17.41096]
[1778991241753,42.97,78017.68,80.6,-0.15696,8e-05,17.43319]
[1778991247368,42.97,78016.94,80.6,-0.15702,8e-05,17.43748]
[1778991252830,42.97,78017.08,80.6,-0.15701,8e-05,17.43708]
[1778991258872,42.97,78017.14,80.6,-0.15701,8e-05,17.43709]
[1778991263907,42.98,78018.67,80.6,-0.1569,8e-05,17.4291]
[1778991270956,42.98,78020.03,80.6,-0.1568,8e-05,17.42227]
[1778991275992,42.98,78021.95,80.6,-0.15663,8e-05,17.40852]
[1778991281026,42.98,78022.04,80.6,-0.15663,8e-05,17.4085]
[1778991286061,42.98,78021.79,80.6,-0.15666,8e-05,17.4103]
[1778991289930,42.98,78022.08,80.6,-0.15664,8e-05,17.409]
[1778991295124,42.98,78022.39,80.6,-0.15662,8e-05,17.40785]
[1778991300159,42.98,78023.39,80.6,-0.15655,8e-05,17.40292]
[1778991305194,42.98,78023.2,80.6,-0.15657,8e-05,17.4044]
[1778991306939,42.98,78023.24,80.6,-0.15657,8e-05,17.40427]
[1778991315265,42.99,78023.41,80.6,-0.15657,8e-05,17.40415]
[1778991318596,42.99,78023.52,80.6,-0.15657,8e-05,17.40381]
[1778991319293,42.99,78025.98,80.6,-0.15638,8e-05,17.39057]
[1778991324353,42.99,78027.96,80.6,-0.15623,8e-05,17.38031]
[1778991329388,42.99,78027.84,80.6,-0.15625,8e-05,17.38138]
[1778991334423,42.99,78027.38,80.6,-0.15626,8e-05,17.38045]
[1778991339458,42.99,78028.23,80.6,-0.1562,8e-05,17.37623]
[1778991347514,42.99,78028.82,80.6,-0.15617,8e-05,17.37375]
[1778991352549,42.99,78029.41,80.6,-0.15613,8e-05,17.37099]
[1778991357603,43.0,78030.08,80.6,-0.15608,8e-05,17.36763]
[1778991362803,43.0,78030.21,80.6,-0.15607,8e-05,17.36745]
[1778991368336,43.0,78030.26,80.6,-0.15607,8e-05,17.36743]
[1778991369380,43.0,78028.03,80.6,-0.15625,8e-05,17.3798]
[1778991377724,43.0,78032.09,80.6,-0.15593,8e-05,17.35752]
[1778991385780,43.0,78033.6,80.6,-0.15582,8e-05,17.34914]
[1778991393836,43.0,78033.38,80.6,-0.1558,8e-05,17.34641]
[1778991399113,43.0,78032.72,80.6,-0.15585,8e-05,17.34994]
[1778991399464,43.0,78032.72,80.6,-0.15585,8e-05,17.34994]
[1778991399607,43.0,78032.68,80.6,-0.15586,8e-05,17.35014]
[1778991400145,43.0,78032.68,80.6,-0.15586,8e-05,17.35014]
[1778991400175,43.0,78043.17,80.6,-0.15505,8e-05,17.29325]
[1778991401892,43.0,78054.53,80.6,-0.15418,8e-05,17.23173]
[1778991405459,43.0,78055.0,80.6,-0.15415,8e-05,17.22911]
[1778991405523,43.0,78055.0,80.6,-0.15415,8e-05,17.22909]
[1778991405794,43.0,78055.0,80.6,-0.15415,8e-05,17.22909]
[1778991405844,43.0,78055.0,80.6,-0.15415,8e-05,17.22909]
[1778991405870,43.0,78055.0,80.6,-0.15415,8e-05,17.22909]
[1778991407926,43.0,78042.8,80.6,-0.15508,8e-05,17.29534]
[1778991418226,43.0,78040.79,80.6,-0.15524,8e-05,17.30669]
[1778991420702,43.0,78040.79,80.6,-0.15525,8e-05,17.307]
[1778991427075,43.0,78040.4,80.6,-0.15528,8e-05,17.30939]
[1778991432376,43.0,78040.36,80.6,-0.15528,8e-05,17.30976]
[1778991432389,43.0,78040.36,80.6,-0.15528,8e-05,17.30976]
[1778991440166,43.0,78033.21,80.6,-0.15583,8e-05,17.34832]
[1778991440694,43.0,78033.21,80.6,-0.15583,8e-05,17.34832]
[1778991443141,43.0,78032.81,80.6,-0.15586,8e-05,17.35042]
[1778991448952,43.0,78033.97,80.6,-0.15577,8e-05,17.34401]
[1778991449034,43.0,78033.97,80.6,-0.15577,8e-05,17.34401]
[1778991454264,43.0,78034.64,80.6,-0.15569,8e-05,17.33635]
[1778991460152,43.0,78034.57,80.6,-0.15569,8e-05,17.33661]
[1778991465341,43.0,78032.69,80.6,-0.15583,8e-05,17.34649]
[1778991465694,43.0,78032.69,80.6,-0.15583,8e-05,17.34649]
[1778991475411,43.0,78033.23,80.6,-0.15579,8e-05,17.34304]
[1778991475764,43.0,78033.23,80.6,-0.15579,8e-05,17.34304]
[1778991480447,42.99,78045.85,80.6,-0.15482,8e-05,17.27459]
[1778991487496,43.0,78044.91,80.6,-0.15489,8e-05,17.27986]
[1778991493118,43.0,78045.16,80.6,-0.15487,8e-05,17.27857]
[1778991493970,43.0,78045.16,80.6,-0.15487,8e-05,17.27864]
[1778991501594,43.0,78047.83,80.6,-0.15467,8e-05,17.26445]
[1778991506629,43.0,78045.77,80.6,-0.15483,8e-05,17.27585]
[1778991511664,43.0,78045.79,80.6,-0.15481,8e-05,17.27216]
[1778991516701,43.0,78046.6,80.6,-0.15475,8e-05,17.26803]
[1778991521736,43.0,78046.79,80.6,-0.15474,8e-05,17.26727]
[1778991526771,43.0,78045.67,80.6,-0.15483,8e-05,17.27353]
[1778991529680,43.0,78048.02,80.6,-0.15465,8e-05,17.26093]
[1778991535882,43.0,78049.64,80.6,-0.15453,8e-05,17.25263]
[1778991543891,43.0,78050.04,80.6,-0.15451,8e-05,17.25115]
[1778991545188,43.0,78050.04,80.6,-0.15451,8e-05,17.25115]
[1778991545231,43.0,78050.04,80.6,-0.15451,8e-05,17.25115]
[1778991545854,43.0,78051.28,80.6,-0.15442,8e-05,17.2446]
[1778991547367,43.0,78052.74,80.6,-0.15431,8e-05,17.23679]
[1778991547418,43.0,78054.14,80.6,-0.1542,8e-05,17.22932]
[1778991547794,43.0,78054.14,80.6,-0.1542,8e-05,17.22932]
[1778991557807,43.0,78054.55,80.6,-0.15417,8e-05,17.22697]
[1778991563868,43.0,78056.48,80.6,-0.15401,8e-05,17.21584]
[1778991571089,43.0,78054.46,80.6,-0.15417,8e-05,17.22653]
[1778991574432,43.0,78051.65,80.6,-0.15435,8e-05,17.23782]
[1778991577371,43.0,78049.64,80.6,-0.1545,8e-05,17.24854]
[1778991577493,43.0,78049.64,80.6,-0.1545,8e-05,17.24854]
[1778991577594,43.0,78049.39,80.6,-0.15452,8e-05,17.24985]
[1778991577834,43.0,78049.39,80.6,-0.15452,8e-05,17.24985]
[1778991580080,43.0,78048.84,80.6,-0.15457,8e-05,17.25309]
[1778991580750,43.0,78046.96,80.6,-0.15471,8e-05,17.26338]
[1778991581428,43.0,78046.96,80.6,-0.15471,8e-05,17.26338]
[1778991581759,43.0,78046.99,80.6,-0.15471,8e-05,17.26332]
[1778991583255,43.0,78046.9,80.6,-0.15472,8e-05,17.26392]
[1778991589210,43.0,78049.22,80.6,-0.15455,8e-05,17.25212]
[1778991593802,43.0,78049.06,80.6,-0.15457,8e-05,17.25332]
[1778991600290,43.01,78047.69,80.6,-0.15469,8e-05,17.26152]
[1778991607340,43.01,78047.65,80.6,-0.1547,8e-05,17.26235]
[1778991612374,43.01,78047.65,80.6,-0.1547,8e-05,17.26277]
[1778991619424,43.01,78046.86,80.6,-0.15477,8e-05,17.26758]
[1778991624459,43.01,78046.56,80.6,-0.1548,8e-05,17.26956]
[1778991626256,43.01,78046.45,80.6,-0.15481,8e-05,17.27023]
[1778991628496,43.01,78043.95,80.6,-0.155,8e-05,17.28385]
[1778991635536,43.01,78041.12,80.6,-0.15519,8e-05,17.29559]
[1778991636975,43.01,78041.8,80.6,-0.15514,8e-05,17.29194]
[1778991640430,43.01,78042.4,80.6,-0.1551,8e-05,17.2888]
[1778991648630,43.01,78042.87,80.6,-0.15507,8e-05,17.2866]
[1778991654672,43.01,78042.19,80.6,-0.15512,8e-05,17.29048]
[1778991661061,43.01,78042.22,80.6,-0.15512,8e-05,17.29044]
[1778991666756,43.01,78043.52,80.6,-0.15502,8e-05,17.28368]
[1778991671791,43.01,78042.47,80.6,-0.15511,8e-05,17.28952]
[1778991681309,43.02,78042.29,80.6,-0.15512,8e-05,17.29052]
[1778991686896,43.02,78042.82,80.6,-0.15509,8e-05,17.2881]
[1778991691931,43.02,78043.29,80.6,-0.15503,8e-05,17.28194]
[1778991697369,43.02,78047.91,80.6,-0.15468,8e-05,17.25728]
[1778991697598,43.02,78049.07,80.6,-0.15459,8e-05,17.25109]
[1778991697993,43.02,78049.07,80.6,-0.15459,8e-05,17.25109]
[1778991702664,43.02,78049.25,80.6,-0.15457,8e-05,17.24978]
[1778991703001,43.02,78048.19,80.6,-0.15465,8e-05,17.25528]
[1778991707130,43.02,78047.97,80.6,-0.15466,8e-05,17.25612]
[1778991709018,43.01,78048.05,80.6,-0.15465,8e-05,17.25546]
[1778991710706,43.01,78048.79,80.6,-0.1546,8e-05,17.25134]
[1778991715317,43.01,78051.65,80.6,-0.15437,8e-05,17.2354]
[1778991717564,43.01,78052.21,80.6,-0.15433,8e-05,17.23222]
[1778991722841,43.01,78052.42,80.6,-0.15431,8e-05,17.23071]
[1778991728196,43.01,78048.91,80.6,-0.15457,8e-05,17.24942]
[1778991731448,43.01,78048.72,80.6,-0.15458,8e-05,17.25038]
[1778991732047,43.01,78048.72,80.6,-0.15458,8e-05,17.25021]
[1778991732859,43.01,78048.72,80.6,-0.15458,8e-05,17.25021]
[1778991738268,43.01,78046.73,80.6,-0.15473,8e-05,17.26047]
[1778991739397,43.01,78046.73,80.6,-0.15473,8e-05,17.26047]
[1778991739496,43.01,78046.73,80.6,-0.15473,8e-05,17.26047]
[1778991739498,43.01,78046.79,80.6,-0.15472,8e-05,17.26007]
[1778991739996,43.01,78046.79,80.6,-0.15472,8e-05,17.26007]
[1778991740343,43.01,78046.79,80.6,-0.15472,8e-05,17.26007]
[1778991741813,43.01,78046.79,80.6,-0.15472,8e-05,17.26017]
[1778991742456,43.01,78046.79,80.6,-0.15472,8e-05,17.26027]
[1778991745430,43.01,78047.41,80.6,-0.15468,8e-05,17.25721]
[1778991751360,43.01,78046.91,80.6,-0.1547,8e-05,17.25677]
[1778991756396,43.01,78045.59,80.6,-0.15481,8e-05,17.26429]
[1778991757872,43.01,78045.59,80.6,-0.15481,8e-05,17.26429]
[1778991763270,43.01,78046.07,80.6,-0.15477,8e-05,17.26198]
[1778991763314,43.01,78046.07,80.6,-0.15477,8e-05,17.26198]
[1778991763478,43.01,78046.07,80.6,-0.15477,8e-05,17.26198]
[1778991763506,43.01,78046.07,80.6,-0.15477,8e-05,17.26198]
[1778991763553,43.01,78052.36,80.6,-0.1543,8e-05,17.22821]
[1778991764193,43.01,78052.36,80.6,-0.1543,8e-05,17.22821]
[1778991764457,43.01,78052.36,80.6,-0.1543,8e-05,17.22821]
[1778991769497,43.01,78057.64,80.6,-0.15389,8e-05,17.19952]
[1778991774901,43.01,78057.77,80.6,-0.15388,8e-05,17.19879]
[1778991775814,43.01,78057.13,80.6,-0.15393,8e-05,17.20222]
[1778991779396,43.01,78051.35,80.6,-0.15437,8e-05,17.23336]
[1778991779494,43.01,78051.35,80.6,-0.15437,8e-05,17.23336]
[1778991779558,43.01,78051.42,80.6,-0.15436,8e-05,17.23294]
[1778991779991,43.01,78051.42,80.6,-0.15436,8e-05,17.23294]
[1778991785759,43.02,78051.52,80.6,-0.15437,8e-05,17.2331]
[1778991785771,43.02,78051.52,80.6,-0.15437,8e-05,17.2331]
[1778991789396,43.02,78052.86,80.6,-0.15427,8e-05,17.22637]
[1778991789628,43.02,78054.69,80.6,-0.15413,8e-05,17.21662]
[1778991790096,43.02,78054.69,80.6,-0.15413,8e-05,17.21662]
[1778991795858,43.02,78054.87,80.6,-0.15412,8e-05,17.21549]
[1778991803949,43.02,78054.96,80.6,-0.15411,8e-05,17.21473]
[1778991805782,43.02,78055.09,80.6,-0.1541,8e-05,17.214]
[1778991806354,43.02,78055.09,80.6,-0.1541,8e-05,17.21397]
[1778991808722,43.02,78055.09,80.6,-0.1541,8e-05,17.21395]
[1778991814860,43.01,78056.58,80.6,-0.15395,8e-05,17.20192]
[1778991814863,43.01,78056.58,80.6,-0.15395,8e-05,17.20192]
[1778991815131,43.01,78056.42,80.6,-0.15397,8e-05,17.20278]
[1778991815192,43.01,78056.42,80.6,-0.15397,8e-05,17.20278]
[1778991820845,43.02,78065.79,80.6,-0.15326,8e-05,17.15245]
[1778991825880,43.02,78066.57,80.6,-0.1532,8e-05,17.14856]
[1778991832929,43.02,78066.61,80.6,-0.15321,8e-05,17.14883]
[1778991837965,43.02,78071.88,80.6,-0.15281,8e-05,17.12076]
[1778991843213,43.02,78074.82,80.6,-0.1526,8e-05,17.10545]
[1778991848809,43.02,78075.24,80.6,-0.15258,8e-05,17.10375]
[1778991853414,43.02,78075.35,80.6,-0.15258,8e-05,17.10396]
[1778991862782,43.03,78075.24,80.6,-0.1526,8e-05,17.10523]
[1778991867868,43.03,78075.65,80.6,-0.15258,8e-05,17.10416]
[1778991873219,43.03,78076.02,80.6,-0.15254,8e-05,17.09944]
[1778991878254,43.03,78076.13,80.6,-0.15254,8e-05,17.09969]
[1778991883289,43.04,78076.5,80.6,-0.15253,8e-05,17.09858]
[1778991888373,43.04,78078.24,80.6,-0.15241,8e-05,17.08994]
[1778991888519,43.04,78078.24,80.6,-0.15241,8e-05,17.08994]
[1778991888622,43.04,78078.24,80.6,-0.15241,8e-05,17.08994]
[1778991888831,43.04,78078.24,80.6,-0.15241,8e-05,17.08994]
[1778991889003,43.04,78078.24,80.6,-0.15241,8e-05,17.08994]
[1778991889117,43.04,78078.06,80.6,-0.15243,8e-05,17.09132]
[1778991889139,43.04,78078.06,80.6,-0.15243,8e-05,17.09132]
[1778991889477,43.04,78078.06,80.6,-0.15243,8e-05,17.09132]
[1778991889848,43.04,78078.06,80.6,-0.15243,8e-05,17.09132]
[1778991889951,43.04,78094.7,80.6,-0.15117,8e-05,17.0015]
[1778991890848,43.04,78094.7,80.6,-0.15117,8e-05,17.0015]
[1778991891459,43.04,78103.22,80.6,-0.15053,7e-05,16.95546]
[1778991891694,43.04,78103.22,80.6,-0.15053,7e-05,16.95546]
[1778991891795,43.04,78102.29,80.6,-0.1506,7e-05,16.96051]
[1778991892158,43.04,78102.29,80.6,-0.1506,7e-05,16.96051]
[1778991896541,43.04,78096.29,80.6,-0.15106,8e-05,16.99347]
[1778991901328,43.04,78095.94,80.6,-0.1511,8e-05,16.99622]
[1778991907457,43.04,78089.34,80.6,-0.1516,8e-05,17.03255]
[1778991913969,43.04,78094.63,80.6,-0.15121,8e-05,17.0044]
[1778991920847,43.05,78094.63,80.6,-0.15122,8e-05,17.00529]
[1778991926809,43.05,78095.54,80.6,-0.15116,8e-05,17.00102]
[1778991934646,43.05,78095.48,80.6,-0.15116,8e-05,16.99852]
[1778991940688,43.05,78096.09,80.6,-0.15112,8e-05,16.99586]
[1778991945723,43.05,78105.26,80.6,-0.15044,7e-05,16.94702]
[1778991949390,43.05,78103.03,80.6,-0.15061,7e-05,16.95939]
[1778991949752,43.06,78103.0,80.6,-0.15062,7e-05,16.95987]
[1778991950194,43.06,78103.0,80.6,-0.15062,7e-05,16.95987]
[1778991953622,43.06,78102.96,80.6,-0.15062,7e-05,16.96006]
[1778991958852,43.05,78106.13,80.6,-0.15038,7e-05,16.94284]
[1778991963928,43.05,78110.86,80.6,-0.15003,7e-05,16.91736]
[1778991968600,43.06,78108.46,80.6,-0.15021,7e-05,16.93048]
[1778991969614,43.06,78108.48,80.6,-0.15021,7e-05,16.93039]
[1778991974927,43.06,78108.74,80.6,-0.15019,7e-05,16.92912]
[1778991979963,43.06,78105.77,80.6,-0.15041,7e-05,16.94524]
[1778991984997,43.06,78104.56,80.6,-0.15051,7e-05,16.95174]
[1778991990032,43.06,78102.87,80.6,-0.15063,7e-05,16.96082]
[1778991990469,43.06,78102.87,80.6,-0.15063,7e-05,16.96082]
[1778991990498,43.06,78102.87,80.6,-0.15063,7e-05,16.96082]
[1778991994299,43.06,78099.7,80.6,-0.15084,7e-05,16.97401]
[1778991994393,43.06,78099.7,80.6,-0.15084,7e-05,16.97401]
[1778991995067,43.06,78099.72,80.6,-0.15084,7e-05,16.97405]
[1778991995217,43.06,78099.72,80.6,-0.15084,7e-05,16.97405]
[1778992001130,43.06,78099.67,80.6,-0.15085,7e-05,16.97489]
[1778992001408,43.06,78099.69,80.6,-0.15086,7e-05,16.97505]
[1778992007151,43.06,78099.67,80.6,-0.15087,7e-05,16.97595]
[1778992012186,43.06,78098.24,80.6,-0.15098,7e-05,16.98425]
[1778992014230,43.06,78098.33,80.6,-0.15098,7e-05,16.98388]
[1778992021249,43.06,78093.1,80.6,-0.15138,8e-05,17.01271]
[1778992026284,43.06,78090.8,80.6,-0.15155,8e-05,17.02544]
[1778992031320,43.06,78089.87,80.6,-0.15163,8e-05,17.03071]
[1778992037361,43.07,78089.69,80.6,-0.15165,8e-05,17.03197]
[1778992043159,43.07,78089.76,80.6,-0.15164,8e-05,17.0318]
[1778992054480,43.07,78090.07,80.6,-0.1516,8e-05,17.02706]
[1778992059358,43.07,78090.07,80.6,-0.15161,8e-05,17.02718]
[1778992065558,43.07,78080.72,80.6,-0.15231,8e-05,17.07794]
[1778992072070,43.07,78081.29,80.6,-0.15227,8e-05,17.07486]
[1778992077642,43.07,78080.81,80.6,-0.15231,8e-05,17.07739]
[1778992089846,43.07,78080.68,80.6,-0.15231,8e-05,17.078]
[1778992095768,43.07,78085.73,80.6,-0.15193,8e-05,17.05036]
[1778992100803,43.07,78083.97,80.6,-0.15206,8e-05,17.05975]
[1778992105838,43.07,78084.83,80.6,-0.15199,8e-05,17.05494]
[1778992110873,43.07,78088.01,80.6,-0.15175,8e-05,17.03762]
[1778992116915,43.07,78089.37,80.6,-0.15162,8e-05,17.0265]
[1778992122958,43.07,78089.22,80.6,-0.15163,8e-05,17.0273]
[1778992128093,43.07,78093.48,80.6,-0.15132,8e-05,17.00439]
[1778992131795,43.07,78082.46,80.6,-0.15214,8e-05,17.06386]
[1778992139069,43.07,78076.07,80.6,-0.15262,8e-05,17.09794]
[1778992139393,43.07,78076.07,80.6,-0.15262,8e-05,17.09794]
[1778992147588,43.06,78076.49,80.6,-0.15259,8e-05,17.09541]
[1778992157197,43.06,78066.08,80.6,-0.15335,8e-05,17.15011]
[1778992166260,43.06,78064.41,80.6,-0.15346,8e-05,17.15795]
[1778992171295,43.06,78063.35,80.6,-0.15351,8e-05,17.1591]
[1778992175677,43.06,78064.38,80.6,-0.15343,8e-05,17.15309]
[1778992175686,43.06,78064.38,80.6,-0.15343,8e-05,17.15309]
[1778992175778,43.05,78064.6,80.6,-0.1534,8e-05,17.15161]
[1778992183379,43.05,78064.67,80.6,-0.1534,8e-05,17.15147]
[1778992191459,43.06,78064.71,80.6,-0.1534,8e-05,17.15133]
[1778992194660,43.06,78064.67,80.6,-0.15341,8e-05,17.15186]
[1778992201506,43.06,78065.79,80.6,-0.15333,8e-05,17.14615]
[1778992204962,43.06,78065.79,80.6,-0.15333,8e-05,17.14615]
[1778992205706,43.06,78061.93,80.6,-0.15362,8e-05,17.16714]
[1778992211577,43.06,78056.04,80.6,-0.15407,8e-05,17.19872]
[1778992212853,43.06,78056.04,80.6,-0.15407,8e-05,17.19872]
[1778992222654,43.06,78055.99,80.6,-0.15406,8e-05,17.19847]
[1778992227689,43.05,78055.86,80.6,-0.15407,8e-05,17.19889]
[1778992232724,43.05,78051.82,80.6,-0.15435,8e-05,17.21652]
[1778992237759,43.05,78052.62,80.6,-0.15428,8e-05,17.21172]
[1778992242794,43.05,78052.44,80.6,-0.15428,8e-05,17.21213]
[1778992249843,43.05,78052.41,80.6,-0.15428,8e-05,17.21161]
[1778992254879,43.05,78052.43,80.6,-0.15427,8e-05,17.21101]
[1778992260922,43.05,78051.5,80.6,-0.15433,8e-05,17.21542]
[1778992263866,43.05,78050.47,80.6,-0.15441,8e-05,17.22076]
[1778992264209,43.05,78050.47,80.6,-0.15441,8e-05,17.22076]
[1778992264439,43.05,78050.59,80.6,-0.1544,8e-05,17.22]
[1778992264495,43.05,78050.59,80.6,-0.1544,8e-05,17.22]
[1778992264615,43.05,78050.59,80.6,-0.1544,8e-05,17.22]
[1778992265235,43.05,78043.8,80.6,-0.15492,8e-05,17.25672]
[1778992265488,43.05,78043.8,80.6,-0.15492,8e-05,17.25672]
[1778992267447,43.05,78043.21,80.6,-0.15496,8e-05,17.25993]
[1778992267971,43.05,78043.07,80.6,-0.15497,8e-05,17.26052]
[1778992268493,43.05,78043.07,80.6,-0.15497,8e-05,17.26052]
[1778992274013,43.04,78044.5,80.6,-0.15485,8e-05,17.25184]
[1778992277816,43.04,78042.7,80.6,-0.15498,8e-05,17.26112]
[1778992280464,43.04,78041.14,80.6,-0.15509,8e-05,17.26922]
[1778992287104,43.04,78039.54,80.6,-0.1552,8e-05,17.27656]
[1778992289378,43.04,78036.39,80.6,-0.15544,8e-05,17.2934]
[1778992289416,43.04,78033.52,80.6,-0.15565,8e-05,17.30871]
[1778992289494,43.04,78033.52,80.6,-0.15565,8e-05,17.30871]
[1778992289548,43.04,78033.52,80.6,-0.15565,8e-05,17.30871]
[1778992295160,43.04,78034.04,80.6,-0.15559,8e-05,17.302]
[1778992300195,43.04,78033.67,80.6,-0.15562,8e-05,17.30393]
[1778992300563,43.04,78033.67,80.6,-0.15562,8e-05,17.30393]
[1778992307244,43.04,78034.6,80.6,-0.15554,8e-05,17.29885]
[1778992312280,43.04,78033.82,80.6,-0.1556,8e-05,17.30307]
[1778992317315,43.04,78033.13,80.6,-0.15566,8e-05,17.30677]
[1778992322350,43.04,78033.55,80.6,-0.15562,8e-05,17.30448]
[1778992328392,43.04,78033.63,80.6,-0.15562,8e-05,17.30404]
[1778992334091,43.04,78033.68,80.6,-0.15561,8e-05,17.30375]
[1778992339308,43.04,78027.37,80.6,-0.15609,8e-05,17.33767]
[1778992344331,43.04,78026.62,80.6,-0.15615,8e-05,17.34144]
[1778992349376,43.03,78034.2,80.6,-0.15557,8e-05,17.30044]
[1778992349405,43.03,78034.25,80.6,-0.15556,8e-05,17.30015]
[1778992349694,43.03,78034.25,80.6,-0.15556,8e-05,17.30015]
[1778992349819,43.03,78034.25,80.6,-0.15556,8e-05,17.30015]
[1778992355582,43.03,78033.12,80.6,-0.15561,8e-05,17.30136]
[1778992360832,43.03,78034.26,80.6,-0.15551,8e-05,17.29442]
[1778992365595,43.03,78036.92,80.6,-0.15529,8e-05,17.27909]
[1778992370687,43.03,78040.5,80.6,-0.15501,8e-05,17.2588]
[1778992375722,43.02,78040.21,80.6,-0.15502,8e-05,17.25956]
[1778992381111,43.02,78040.16,80.6,-0.15501,8e-05,17.25932]
[1778992386799,43.02,78040.56,80.6,-0.15496,8e-05,17.25577]
[1778992390496,43.02,78042.67,80.6,-0.1548,8e-05,17.24402]
[1778992391209,43.02,78044.05,80.6,-0.15469,8e-05,17.23639]
[1778992391952,43.02,78044.52,80.6,-0.15465,8e-05,17.23353]
[1778992392139,43.02,78044.52,80.6,-0.15465,8e-05,17.23353]
[1778992397306,43.01,78045.64,80.6,-0.15456,8e-05,17.22691]
[1778992402911,43.01,78045.89,80.6,-0.15453,8e-05,17.22465]
[1778992407445,43.01,78045.87,80.6,-0.15452,8e-05,17.22451]
[1778992412981,43.01,78043.53,80.6,-0.15466,8e-05,17.23229]
[1778992419023,43.01,78044.3,80.6,-0.15459,8e-05,17.22742]
[1778992425066,43.01,78044.06,80.6,-0.1546,8e-05,17.22808]
[1778992430100,43.0,78043.05,80.6,-0.15467,8e-05,17.23301]
[1778992437149,43.0,78042.54,80.6,-0.1547,8e-05,17.23502]
[1778992443191,43.0,78041.41,80.6,-0.15478,8e-05,17.24047]
[1778992446560,43.0,78041.41,80.6,-0.15478,8e-05,17.24047]
[1778992452586,43.0,78045.05,80.6,-0.15449,8e-05,17.22]
[1778992459845,43.0,78045.19,80.6,-0.15447,8e-05,17.21862]
[1778992466352,43.0,78045.56,80.6,-0.15444,8e-05,17.21609]
[1778992471387,43.0,78053.33,80.6,-0.15381,8e-05,17.16994]
[1778992472906,43.0,78053.01,80.6,-0.15384,8e-05,17.17166]
[1778992479446,42.99,78052.85,80.6,-0.15385,8e-05,17.17239]
[1778992482077,42.99,78053.12,80.6,-0.15383,8e-05,17.17091]
[1778992487502,42.99,78053.1,80.6,-0.15383,8e-05,17.17094]
[1778992492537,42.99,78052.96,80.6,-0.15384,8e-05,17.17167]
[1778992497572,42.99,78055.59,80.6,-0.15364,8e-05,17.15752]
[1778992502607,43.0,78055.72,80.6,-0.15363,8e-05,17.15693]
[1778992507642,43.0,78056.0,80.6,-0.15361,8e-05,17.15553]
[1778992510247,43.0,78056.25,80.6,-0.15359,8e-05,17.15424]
[1778992510663,43.0,78056.19,80.6,-0.1536,8e-05,17.15459]
[1778992516705,43.0,78057.14,80.6,-0.15353,8e-05,17.14957]
[1778992521740,43.0,78057.2,80.6,-0.15352,8e-05,17.14943]
[1778992523030,43.0,78057.2,80.6,-0.15352,8e-05,17.14943]
[1778992523132,43.0,78057.37,80.6,-0.15351,8e-05,17.1486]
[1778992528789,43.0,78057.49,80.6,-0.15351,8e-05,17.14834]
[1778992533835,43.0,78061.68,80.6,-0.15317,8e-05,17.12227]
[1778992536659,43.0,78061.91,80.6,-0.15316,8e-05,17.12141]
[1778992536845,43.0,78062.24,80.6,-0.15313,8e-05,17.11975]
[1778992537803,43.0,78062.24,80.6,-0.15313,8e-05,17.11975]
[1778992539300,43.0,78064.65,80.6,-0.15295,8e-05,17.10679]
[1778992543894,43.0,78077.42,80.6,-0.15199,8e-05,17.03788]
[1778992544767,43.0,78077.42,80.6,-0.15199,8e-05,17.03788]
[1778992549369,43.0,78083.86,80.6,-0.15151,8e-05,17.00333]
[1778992549469,43.0,78090.22,80.6,-0.15103,8e-05,16.96922]
[1778992549794,43.0,78090.22,80.6,-0.15103,8e-05,16.96922]
[1778992553690,43.0,78093.88,80.6,-0.15075,8e-05,16.94939]
[1778992559000,43.0,78093.54,80.6,-0.15078,8e-05,16.95115]
[1778992564810,43.0,78093.6,80.6,-0.15077,8e-05,16.95077]
[1778992574560,43.0,78095.82,80.6,-0.15061,8e-05,16.93872]
[1778992577509,43.0,78095.82,80.6,-0.15061,8e-05,16.93871]
[1778992577510,43.0,78095.82,80.6,-0.15061,8e-05,16.93871]
[1778992579602,43.0,78095.82,80.6,-0.15061,8e-05,16.9387]
[1778992579715,43.0,78095.82,80.6,-0.15061,8e-05,16.9387]
[1778992584303,43.0,78096.59,80.6,-0.15055,8e-05,16.93451]
[1778992589368,43.0,78100.09,80.6,-0.15029,7e-05,16.91565]
[1778992589369,43.0,78100.09,80.6,-0.15029,7e-05,16.91565]
[1778992594489,43.0,78102.51,80.6,-0.15008,7e-05,16.89889]
[1778992600291,43.0,78103.55,80.6,-0.15001,7e-05,16.89355]
[1778992606333,43.0,78103.88,80.6,-0.14999,7e-05,16.89201]
[1778992608567,43.0,78102.38,80.6,-0.1501,7e-05,16.90016]
[1778992614389,43.0,78101.73,80.6,-0.15015,7e-05,16.90384]
[1778992621438,43.0,78103.65,80.6,-0.15001,7e-05,16.89363]
[1778992627481,43.0,78103.88,80.6,-0.14999,7e-05,16.89255]
[1778992632552,43.0,78111.88,80.6,-0.1494,7e-05,16.84954]
[1778992638055,43.01,78111.2,80.6,-0.14945,7e-05,16.85368]
[1778992643349,43.01,78114.79,80.6,-0.14919,7e-05,16.83469]
[1778992644522,43.01,78115.13,80.6,-0.14917,7e-05,16.83294]
[1778992644604,43.01,78119.26,80.6,-0.14886,7e-05,16.81072]
[1778992645198,43.01,78119.26,80.6,-0.14886,7e-05,16.81072]
[1778992649732,43.01,78123.34,80.6,-0.14856,7e-05,16.78864]
[1778992656069,43.01,78125.62,80.6,-0.14836,7e-05,16.77261]
[1778992656141,43.01,78125.62,80.6,-0.14836,7e-05,16.77261]
[1778992656372,43.01,78125.62,80.6,-0.14836,7e-05,16.77261]
[1778992661721,43.01,78127.87,80.6,-0.1482,7e-05,16.76076]
[1778992663338,43.01,78128.15,80.6,-0.14818,7e-05,16.75932]
[1778992668770,43.01,78128.83,80.6,-0.14814,7e-05,16.75617]
[1778992674812,43.01,78128.67,80.6,-0.14816,7e-05,16.7576]
[1778992679847,43.01,78130.97,80.6,-0.14799,7e-05,16.74574]
[1778992684882,43.01,78131.66,80.6,-0.14795,7e-05,16.7426]
[1778992687462,43.01,78132.69,80.6,-0.14788,7e-05,16.73729]
[1778992687534,43.01,78136.74,80.6,-0.14758,7e-05,16.71558]
[1778992687994,43.01,78136.74,80.6,-0.14758,7e-05,16.71558]
[1778992691580,43.01,78142.15,80.6,-0.14718,7e-05,16.68639]
[1778992696864,43.01,78146.43,80.6,-0.14687,7e-05,16.66341]
[1778992700708,43.01,78148.42,80.6,-0.14672,7e-05,16.65274]
[1778992701521,43.02,78148.7,80.6,-0.1467,7e-05,16.6513]
[1778992703032,43.02,78144.97,80.6,-0.14698,7e-05,16.67148]
[1778992703195,43.02,78144.97,80.6,-0.14698,7e-05,16.67148]
[1778992703277,43.02,78140.61,80.6,-0.1473,7e-05,16.69518]
[1778992703963,43.02,78140.61,80.6,-0.1473,7e-05,16.69518]
[1778992704325,43.02,78140.61,80.6,-0.1473,7e-05,16.69518]
[1778992710057,43.02,78139.74,80.6,-0.14738,7e-05,16.70083]
[1778992715092,43.02,78140.53,80.6,-0.1473,7e-05,16.69358]
[1778992720596,43.02,78138.26,80.6,-0.14748,7e-05,16.70647]
[1778992726659,43.02,78130.19,80.6,-0.14809,7e-05,16.75083]
[1778992732211,43.02,78130.59,80.6,-0.14806,7e-05,16.74924]
[1778992737246,43.03,78131.39,80.6,-0.14801,7e-05,16.74528]
[1778992743288,43.03,78130.57,80.6,-0.14808,7e-05,16.75008]
[1778992749271,43.03,78130.6,80.6,-0.14808,7e-05,16.75015]
[1778992756379,43.03,78124.58,80.6,-0.14852,7e-05,16.78269]
[1778992757198,43.03,78124.58,80.6,-0.14852,7e-05,16.78269]
[1778992758047,43.03,78124.74,80.6,-0.14851,7e-05,16.78181]
[1778992758112,43.03,78124.74,80.6,-0.14851,7e-05,16.78181]
[1778992763124,43.03,78127.7,80.6,-0.14829,7e-05,16.76575]
[1778992772491,43.03,78126.83,80.6,-0.14833,7e-05,16.76659]
[1778992782561,43.03,78126.83,80.6,-0.14833,7e-05,16.7666]
[1778992787596,43.03,78126.99,80.6,-0.14832,7e-05,16.76572]
[1778992792631,43.03,78126.57,80.6,-0.14835,7e-05,16.76795]
[1778992797666,43.03,78123.87,80.6,-0.14855,7e-05,16.78242]
[1778992798096,43.03,78123.87,80.6,-0.14855,7e-05,16.78242]
[1778992804715,43.03,78121.64,80.6,-0.14871,7e-05,16.79419]
[1778992808043,43.03,78121.64,80.6,-0.14871,7e-05,16.79402]
[1778992816802,43.02,78122.6,80.6,-0.14863,7e-05,16.78842]
[1778992821837,43.02,78123.47,80.6,-0.14856,7e-05,16.7835]
[1778992826873,43.02,78122.15,80.6,-0.14866,7e-05,16.79042]
[1778992831908,43.02,78122.28,80.6,-0.14862,7e-05,16.78568]
[1778992836943,43.02,78121.66,80.6,-0.14866,7e-05,16.78881]
[1778992841978,43.02,78121.85,80.6,-0.14865,7e-05,16.78757]
[1778992847013,43.02,78124.46,80.6,-0.14845,7e-05,16.7733]
[1778992848102,43.02,78124.46,80.6,-0.14845,7e-05,16.7733]
[1778992854062,43.02,78128.05,80.6,-0.14818,7e-05,16.75383]
[1778992859097,43.02,78129.6,80.6,-0.14807,7e-05,16.74558]
[1778992864132,43.02,78130.03,80.6,-0.14804,7e-05,16.74343]
[1778992869956,43.02,78129.96,80.6,-0.14805,7e-05,16.74397]
[1778992879240,43.02,78130.05,80.6,-0.14805,7e-05,16.74399]
[1778992884275,43.02,78130.34,80.6,-0.14803,7e-05,16.74266]
[1778992889311,43.02,78130.63,80.6,-0.14801,7e-05,16.74136]
[1778992894805,43.03,78134.36,80.6,-0.14771,7e-05,16.71771]
[1778992901054,43.03,78137.16,80.6,-0.14751,7e-05,16.70319]
[1778992904024,43.03,78139.56,80.6,-0.14734,7e-05,16.69058]
[1778992904415,43.03,78140.05,80.6,-0.14731,7e-05,16.6882]
[1778992905197,43.03,78140.05,80.6,-0.14731,7e-05,16.6882]
[1778992906873,43.03,78140.58,80.6,-0.14727,7e-05,16.68528]
[1778992907549,43.03,78140.56,80.6,-0.14727,7e-05,16.68528]
[1778992907756,43.03,78140.56,80.6,-0.14727,7e-05,16.68528]
[1778992907906,43.03,78140.56,80.6,-0.14727,7e-05,16.68528]
[1778992908500,43.03,78140.67,80.6,-0.14726,7e-05,16.68464]
[1778992908511,43.03,78140.67,80.6,-0.14726,7e-05,16.68464]
[1778992909034,43.03,78140.67,80.6,-0.14726,7e-05,16.68464]
[1778992913741,43.03,78144.05,80.6,-0.14701,7e-05,16.66627]
[1778992920538,43.03,78145.47,80.6,-0.1469,7e-05,16.6585]
[1778992923866,43.03,78145.25,80.6,-0.14692,7e-05,16.65966]
[1778992924289,43.03,78145.29,80.6,-0.14691,7e-05,16.65943]
[1778992926509,43.03,78143.54,80.6,-0.14704,7e-05,16.66884]
[1778992929586,43.03,78144.82,80.6,-0.14695,7e-05,16.66183]
[1778992935643,43.03,78148.78,80.6,-0.14665,7e-05,16.64047]
[1778992937621,43.03,78148.69,80.6,-0.14666,7e-05,16.64097]
[1778992942696,43.03,78152.43,80.6,-0.14639,7e-05,16.62095]
[1778992947731,43.03,78147.99,80.6,-0.14672,7e-05,16.64501]
[1778992952767,43.03,78149.57,80.6,-0.14657,7e-05,16.63273]
[1778992957802,43.03,78149.46,80.6,-0.14658,7e-05,16.63341]
[1778992963100,43.03,78150.4,80.6,-0.14652,7e-05,16.62842]
[1778992968966,43.03,78150.07,80.6,-0.14654,7e-05,16.63031]
[1778992974227,43.03,78151.85,80.6,-0.14641,7e-05,16.62084]
[1778992979960,43.03,78152.7,80.6,-0.14635,7e-05,16.61642]
[1778992984995,43.03,78154.62,80.6,-0.14621,7e-05,16.6063]
[1778992987401,43.03,78155.65,80.6,-0.14614,7e-05,16.60087]
[1778992987416,43.03,78155.65,80.6,-0.14614,7e-05,16.60087]
[1778992987860,43.03,78155.65,80.6,-0.14614,7e-05,16.60087]
[1778992988017,43.03,78158.05,80.6,-0.14596,7e-05,16.588]
[1778992990097,43.03,78160.67,80.6,-0.14577,7e-05,16.57388]
[1778992990105,43.03,78160.67,80.6,-0.14577,7e-05,16.57388]
[1778992990134,43.03,78161.62,80.6,-0.1457,7e-05,16.56878]
[1778992996073,43.03,78161.28,80.6,-0.14574,7e-05,16.57134]
[1778993002115,43.03,78160.87,80.6,-0.14578,7e-05,16.57425]
[1778993007150,43.03,78159.92,80.6,-0.14585,7e-05,16.57993]
[1778993012185,43.04,78158.32,80.6,-0.14595,7e-05,16.58531]
[1778993017220,43.04,78158.19,80.6,-0.14597,7e-05,16.58653]
[1778993023262,43.04,78158.74,80.6,-0.14594,7e-05,16.58422]
[1778993028276,43.04,78159.06,80.6,-0.14592,7e-05,16.58294]
[1778993033333,43.04,78156.66,80.6,-0.1461,7e-05,16.59655]
[1778993039375,43.04,78156.78,80.6,-0.1461,7e-05,16.59649]
[1778993042352,43.04,78158.07,80.6,-0.14601,7e-05,16.58973]
[1778993048125,43.04,78157.76,80.6,-0.14604,7e-05,16.59193]
[1778993054058,43.05,78157.41,80.6,-0.14607,7e-05,16.59445]
[1778993058070,43.05,78153.46,80.6,-0.14637,7e-05,16.61616]
[1778993064061,43.05,78154.54,80.6,-0.1463,7e-05,16.61073]
[1778993069585,43.05,78154.34,80.6,-0.14632,7e-05,16.61241]
[1778993074620,43.05,78153.81,80.6,-0.14634,7e-05,16.61182]
[1778993079655,43.05,78153.77,80.6,-0.14634,7e-05,16.61236]
[1778993082068,43.05,78153.63,80.6,-0.14636,7e-05,16.61324]
[1778993087711,43.05,78155.21,80.6,-0.14625,7e-05,16.60521]
[1778993092746,43.05,78155.44,80.6,-0.14623,7e-05,16.60434]
[1778993097781,43.05,78154.27,80.6,-0.14632,7e-05,16.61104]
[1778993102816,43.06,78151.62,80.6,-0.14652,7e-05,16.6256]
[1778993103262,43.06,78151.62,80.6,-0.14652,7e-05,16.6256]
[1778993112886,43.06,78155.16,80.6,-0.14627,7e-05,16.60718]
[1778993113274,43.06,78155.16,80.6,-0.14627,7e-05,16.60718]
[1778993115746,43.06,78156.54,80.6,-0.14617,7e-05,16.5999]
[1778993120448,43.06,78159.17,80.6,-0.14599,7e-05,16.58626]
[1778993125981,43.06,78163.12,80.6,-0.14571,7e-05,16.56575]
[1778993127458,43.06,78162.97,80.6,-0.14572,7e-05,16.5667]
[1778993131353,43.06,78164.59,80.6,-0.14558,7e-05,16.55471]
[1778993131683,43.06,78164.59,80.6,-0.14558,7e-05,16.55471]
[1778993137452,43.06,78169.06,80.6,-0.14527,7e-05,16.53153]
[1778993137460,43.06,78169.06,80.6,-0.14527,7e-05,16.53153]
[1778993143481,43.07,78169.81,80.6,-0.14522,7e-05,16.52805]
[1778993147884,43.07,78166.04,80.6,-0.14551,7e-05,16.54973]
[1778993153803,43.07,78165.92,80.6,-0.14553,7e-05,16.5512]
[1778993156340,43.07,78165.55,80.6,-0.14557,7e-05,16.55387]
[1778993158424,43.07,78159.18,80.6,-0.14604,7e-05,16.5885]
[1778993161857,43.07,78159.18,80.6,-0.14604,7e-05,16.58862]
[1778993164374,43.08,78159.11,80.6,-0.14605,7e-05,16.58955]
[1778993170327,43.08,78159.37,80.6,-0.14604,7e-05,16.58864]
[1778993178344,43.08,78160.65,80.6,-0.14596,7e-05,16.58256]
[1778993185393,43.08,78160.41,80.6,-0.14598,7e-05,16.58445]
[1778993190602,43.08,78160.44,80.6,-0.14599,7e-05,16.58462]
[1778993197478,43.08,78160.36,80.6,-0.14597,7e-05,16.58193]
[1778993203520,43.08,78160.29,80.6,-0.14599,7e-05,16.58284]
[1778993208617,43.08,78160.36,80.6,-0.14599,7e-05,16.5828]
[1778993214545,43.09,78160.3,80.6,-0.146,7e-05,16.58364]
[1778993219632,43.09,78160.58,80.6,-0.14598,7e-05,16.58264]
[1778993220390,43.09,78160.58,80.6,-0.14598,7e-05,16.58264]
[1778993225675,43.09,78159.1,80.6,-0.1461,7e-05,16.59112]
[1778993231401,43.09,78159.12,80.6,-0.1461,7e-05,16.5914]
[1778993237403,43.09,78160.11,80.6,-0.14604,7e-05,16.58652]
[1778993241788,43.09,78160.59,80.6,-0.146,7e-05,16.58426]
[1778993247735,43.09,78160.21,80.6,-0.14604,7e-05,16.5869]
[1778993252809,43.09,78160.11,80.6,-0.14605,7e-05,16.58777]
[1778993257898,43.09,78159.69,80.6,-0.14606,7e-05,16.58681]
[1778993258425,43.09,78159.69,80.6,-0.14606,7e-05,16.58681]
[1778993265610,43.1,78160.76,80.6,-0.14599,7e-05,16.58165]
[1778993268529,43.1,78160.76,80.6,-0.146,7e-05,16.58192]
[1778993277516,43.1,78160.56,80.6,-0.14602,7e-05,16.58326]
[1778993284080,43.1,78160.86,80.6,-0.14601,7e-05,16.58275]
[1778993289425,43.1,78161.6,80.6,-0.14596,7e-05,16.57912]
[1778993294913,43.1,78165.74,80.6,-0.14566,7e-05,16.55738]
[1778993296851,43.1,78169.8,80.6,-0.14537,7e-05,16.53579]
[1778993303214,43.11,78170.16,80.6,-0.14536,7e-05,16.53489]
[1778993308249,43.11,78170.28,80.6,-0.14536,7e-05,16.53501]
[1778993312064,43.11,78170.48,80.6,-0.14535,7e-05,16.53425]
[1778993319809,43.11,78170.79,80.6,-0.14531,7e-05,16.52977]
[1778993325119,43.11,78170.79,80.6,-0.14532,7e-05,16.53044]
[1778993325291,43.11,78170.79,80.6,-0.14532,7e-05,16.53044]
[1778993325294,43.11,78170.79,80.6,-0.14532,7e-05,16.53044]
[1778993328679,43.12,78165.55,80.6,-0.14572,7e-05,16.55991]
[1778993334439,43.12,78164.48,80.6,-0.14581,7e-05,16.56641]
[1778993339474,43.12,78162.03,80.6,-0.14599,7e-05,16.58015]
[1778993344509,43.12,78157.58,80.6,-0.14633,7e-05,16.60443]
[1778993351019,43.12,78159.35,80.6,-0.1462,7e-05,16.59507]
[1778993356593,43.12,78166.11,80.6,-0.14571,7e-05,16.55922]
[1778993361628,43.12,78166.58,80.6,-0.14568,7e-05,16.55716]
[1778993366663,43.12,78166.7,80.6,-0.14568,7e-05,16.55698]
[1778993370901,43.12,78166.74,80.6,-0.14568,7e-05,16.55704]
[1778993376081,43.13,78165.73,80.6,-0.14573,7e-05,16.55913]
[1778993381768,43.13,78166.68,80.6,-0.14567,7e-05,16.55462]
[1778993386803,43.13,78166.67,80.6,-0.14568,7e-05,16.55511]
[1778993390793,43.13,78168.55,80.6,-0.14554,7e-05,16.54525]
[1778993392380,43.13,78168.54,80.6,-0.14555,7e-05,16.5454]
[1778993394423,43.13,78161.12,80.6,-0.14609,7e-05,16.58552]
[1778993394460,43.13,78161.12,80.6,-0.14609,7e-05,16.58552]
[1778993394498,43.13,78161.42,80.6,-0.14607,7e-05,16.58399]
[1778993394694,43.13,78161.42,80.6,-0.14607,7e-05,16.58399]
[1778993394781,43.13,78161.42,80.6,-0.14607,7e-05,16.58399]
[1778993394859,43.13,78150.37,80.6,-0.14688,7e-05,16.64348]
[1778993400076,43.13,78141.46,80.6,-0.14755,7e-05,16.69192]
[1778993401770,43.13,78141.89,80.6,-0.14752,7e-05,16.68986]
[1778993404424,43.13,78145.45,80.6,-0.14726,7e-05,16.67086]
[1778993407937,43.13,78153.42,80.6,-0.14668,7e-05,16.62848]
[1778993408039,43.13,78154.01,80.6,-0.14664,7e-05,16.62566]
[1778993408696,43.13,78154.01,80.6,-0.14664,7e-05,16.62566]
[1778993414004,43.13,78154.28,80.6,-0.14662,7e-05,16.6242]
[1778993419873,43.13,78154.39,80.6,-0.14661,7e-05,16.62361]
[1778993426088,43.13,78160.56,80.6,-0.14616,7e-05,16.59065]
[1778993431372,43.13,78160.41,80.6,-0.14617,7e-05,16.59165]
[1778993437166,43.14,78160.63,80.6,-0.14614,7e-05,16.58705]
[1778993442201,43.14,78159.81,80.6,-0.1462,7e-05,16.59173]
[1778993447236,43.14,78159.8,80.6,-0.14621,7e-05,16.59205]
[1778993452271,43.14,78159.7,80.6,-0.14622,7e-05,16.59287]
[1778993457306,43.14,78159.87,80.6,-0.14621,7e-05,16.59223]
[1778993462342,43.14,78159.83,80.6,-0.14621,7e-05,16.59273]
[1778993467377,43.14,78159.87,80.6,-0.14621,7e-05,16.59281]
[1778993472412,43.14,78159.9,80.6,-0.14622,7e-05,16.59293]
[1778993477451,43.14,78161.97,80.6,-0.14607,7e-05,16.58209]
[1778993482482,43.14,78162.71,80.6,-0.14602,7e-05,16.57847]
[1778993488524,43.14,78162.59,80.6,-0.14603,7e-05,16.57956]
[1778993493559,43.14,78162.51,80.6,-0.14602,7e-05,16.57654]
[1778993498594,43.14,78162.58,80.6,-0.14602,7e-05,16.57652]
[1778993503153,43.15,78163.73,80.6,-0.14594,7e-05,16.57061]
[1778993503629,43.15,78165.42,80.6,-0.14581,7e-05,16.5616]
[1778993508664,43.15,78166.87,80.6,-0.14571,7e-05,16.55372]
[1778993513699,43.15,78164.59,80.6,-0.14587,7e-05,16.56591]
[1778993518716,43.14,78166.29,80.6,-0.14575,7e-05,16.5567]
[1778993524112,43.14,78166.87,80.6,-0.1457,7e-05,16.55352]
[1778993529387,43.14,78167.11,80.6,-0.14569,7e-05,16.55217]
[1778993534849,43.14,78165.91,80.6,-0.14577,7e-05,16.55859]
[1778993537660,43.14,78165.91,80.6,-0.14577,7e-05,16.55859]
[1778993542906,43.14,78166.54,80.6,-0.14573,7e-05,16.55524]
[1778993547940,43.14,78166.4,80.6,-0.14574,7e-05,16.55606]
[1778993552975,43.15,78167.1,80.6,-0.14566,7e-05,16.5486]
[1778993558010,43.15,78167.15,80.6,-0.14566,7e-05,16.54849]
[1778993563045,43.15,78167.08,80.6,-0.14567,7e-05,16.54905]
[1778993568080,43.15,78167.11,80.6,-0.14567,7e-05,16.54908]
[1778993569398,43.15,78167.11,80.6,-0.14567,7e-05,16.54908]
[1778993569406,43.15,78167.11,80.6,-0.14567,7e-05,16.54908]
[1778993569612,43.15,78167.11,80.6,-0.14567,7e-05,16.54915]
[1778993571101,43.15,78153.88,80.6,-0.14664,7e-05,16.62048]
[1778993572395,43.15,78153.88,80.6,-0.14664,7e-05,16.62048]
[1778993572494,43.15,78153.88,80.6,-0.14664,7e-05,16.62048]
[1778993572595,43.15,78151.98,80.6,-0.14679,7e-05,16.63085]
[1778993572881,43.15,78151.98,80.6,-0.14679,7e-05,16.63085]
[1778993579676,43.15,78141.96,80.6,-0.14754,7e-05,16.68597]
[1778993585199,43.15,78142.65,80.6,-0.1475,7e-05,16.68309]
[1778993590234,43.15,78142.6,80.6,-0.14751,7e-05,16.6839]
[1778993595269,43.15,78141.26,80.6,-0.14762,7e-05,16.69158]
[1778993600842,43.16,78141.22,80.6,-0.14762,7e-05,16.69211]
[1778993604679,43.16,78141.86,80.6,-0.14758,7e-05,16.68897]
[1778993610374,43.16,78141.48,80.6,-0.14761,7e-05,16.69155]
[1778993613298,43.16,78141.47,80.6,-0.14759,7e-05,16.68794]
[1778993618430,43.16,78136.8,80.6,-0.14794,7e-05,16.71331]
[1778993624472,43.16,78136.84,80.6,-0.14794,7e-05,16.71321]
[1778993629511,43.16,78135.77,80.6,-0.14802,7e-05,16.71907]
[1778993634546,43.16,78135.68,80.6,-0.14803,7e-05,16.71964]
[1778993639581,43.16,78135.06,80.6,-0.14807,7e-05,16.72309]
[1778993644616,43.16,78136.41,80.6,-0.14798,7e-05,16.71596]
[1778993649653,43.16,78135.72,80.6,-0.14803,7e-05,16.71981]
[1778993651396,43.16,78135.68,80.6,-0.14803,7e-05,16.72005]
[1778993656567,43.16,78128.47,80.6,-0.14857,7e-05,16.7588]
[1778993661739,43.16,78125.69,80.6,-0.14877,7e-05,16.77346]
[1778993665907,43.16,78125.53,80.6,-0.14878,7e-05,16.77411]
[1778993674830,43.16,78135.97,80.6,-0.14798,7e-05,16.71396]
[1778993678304,43.16,78140.07,80.6,-0.14767,7e-05,16.69199]
[1778993679329,43.16,78141.7,80.6,-0.14755,7e-05,16.68326]
[1778993679865,43.16,78142.86,80.6,-0.14747,7e-05,16.67709]
[1778993679993,43.16,78142.86,80.6,-0.14747,7e-05,16.67709]
[1778993683157,43.16,78143.07,80.6,-0.14745,7e-05,16.67572]
[1778993683236,43.16,78143.07,80.6,-0.14745,7e-05,16.67572]
[1778993683893,43.16,78144.29,80.6,-0.14736,7e-05,16.66894]
[1778993684921,43.16,78144.29,80.6,-0.14736,7e-05,16.66894]
[1778993685068,43.16,78145.08,80.6,-0.1473,7e-05,16.66452]
[1778993686920,43.16,78144.88,80.6,-0.14731,7e-05,16.66543]
[1778993687921,43.16,78143.13,80.6,-0.14744,7e-05,16.67461]
[1778993691511,43.16,78144.41,80.6,-0.14734,7e-05,16.66754]
[1778993692382,43.16,78144.5,80.6,-0.14733,7e-05,16.66689]
[1778993692424,43.16,78144.5,80.6,-0.14733,7e-05,16.66689]
[1778993692594,43.16,78144.5,80.6,-0.14733,7e-05,16.66689]
[1778993692912,43.16,78144.5,80.6,-0.14733,7e-05,16.66689]
[1778993692903,43.16,78142.09,80.6,-0.14751,7e-05,16.67976]
[1778993693068,43.16,78142.09,80.6,-0.14751,7e-05,16.67976]
[1778993698867,43.16,78141.98,80.6,-0.14752,7e-05,16.68074]
[1778993699330,43.16,78142.44,80.6,-0.14749,7e-05,16.67848]
[1778993699415,43.16,78142.99,80.6,-0.14745,7e-05,16.67564]
[1778993700094,43.16,78142.99,80.6,-0.14745,7e-05,16.67564]
[1778993705018,43.16,78147.81,80.6,-0.14709,7e-05,16.64956]
[1778993705888,43.16,78147.81,80.6,-0.14709,7e-05,16.64956]
[1778993706457,43.16,78147.78,80.6,-0.14709,7e-05,16.64965]
[1778993707766,43.16,78147.78,80.6,-0.14709,7e-05,16.64959]
[1778993709329,43.16,78146.97,80.6,-0.14715,7e-05,16.65392]
[1778993709393,43.16,78146.97,80.6,-0.14715,7e-05,16.65392]
[1778993709430,43.16,78142.9,80.6,-0.14745,7e-05,16.67571]
[1778993709997,43.16,78142.9,80.6,-0.14745,7e-05,16.67571]
[1778993714069,43.16,78139.33,80.6,-0.14772,7e-05,16.69522]
[1778993719343,43.16,78139.75,80.6,-0.14769,7e-05,16.69351]
[1778993719444,43.16,78139.88,80.6,-0.14769,7e-05,16.6929]
[1778993720097,43.16,78139.88,80.6,-0.14769,7e-05,16.6929]
[1778993725181,43.16,78139.91,80.6,-0.14768,7e-05,16.69223]
[1778993736657,43.16,78139.77,80.6,-0.14768,7e-05,16.69257]
[1778993742300,43.15,78140.16,80.6,-0.14761,7e-05,16.68523]
[1778993748343,43.15,78140.18,80.6,-0.1476,7e-05,16.68431]
[1778993753378,43.15,78140.31,80.6,-0.14758,7e-05,16.68301]
[1778993757278,43.15,78140.2,80.6,-0.14758,7e-05,16.68324]
[1778993759327,43.15,78139.83,80.6,-0.14761,7e-05,16.68498]
[1778993759394,43.15,78139.83,80.6,-0.14761,7e-05,16.68498]
[1778993759420,43.15,78139.29,80.6,-0.14764,7e-05,16.68775]
[1778993760091,43.15,78139.29,80.6,-0.14764,7e-05,16.68775]
[1778993769490,43.15,78139.17,80.6,-0.14766,7e-05,16.68896]
[1778993774525,43.15,78139.16,80.6,-0.14766,7e-05,16.68926]
[1778993779560,43.15,78141.42,80.6,-0.1475,7e-05,16.67736]
[1778993784595,43.15,78139.52,80.6,-0.14764,7e-05,16.68787]
[1778993789630,43.15,78134.76,80.6,-0.148,7e-05,16.71356]
[1778993794665,43.15,78134.71,80.6,-0.14798,7e-05,16.7101]
[1778993799700,43.15,78134.94,80.6,-0.14796,7e-05,16.70896]
[1778993804735,43.15,78134.79,80.6,-0.14797,7e-05,16.7099]
[1778993809770,43.15,78133.99,80.6,-0.14804,7e-05,16.71435]
[1778993814807,43.15,78133.25,80.6,-0.14809,7e-05,16.71846]
[1778993819842,43.15,78128.78,80.6,-0.14842,7e-05,16.74261]
[1778993824877,43.15,78128.23,80.6,-0.14846,7e-05,16.74547]
[1778993829919,43.15,78127.86,80.6,-0.14849,7e-05,16.74735]
[1778993835954,43.15,78127.89,80.6,-0.14848,7e-05,16.74693]
[1778993838880,43.15,78127.93,80.6,-0.14848,7e-05,16.74663]
[1778993844011,43.15,78127.76,80.6,-0.14849,7e-05,16.74729]
[1778993849045,43.15,78125.7,80.6,-0.14864,7e-05,16.7581]
[1778993852240,43.15,78126.19,80.6,-0.14857,7e-05,16.75147]
[1778993858361,43.15,78127.87,80.6,-0.14845,7e-05,16.74217]
[1778993862820,43.15,78128.48,80.6,-0.1484,7e-05,16.73864]
[1778993868178,43.15,78130.32,80.6,-0.14826,7e-05,16.72853]
[1778993873792,43.15,78130.32,80.6,-0.14826,7e-05,16.72835]
[1778993873965,43.15,78130.32,80.6,-0.14826,7e-05,16.72835]
[1778993881498,43.15,78130.7,80.6,-0.14823,7e-05,16.72619]
[1778993888318,43.15,78130.79,80.6,-0.14821,7e-05,16.72523]
[1778993893353,43.15,78130.3,80.6,-0.14825,7e-05,16.72767]
[1778993898389,43.14,78130.21,80.6,-0.14825,7e-05,16.72792]
[1778993903424,43.14,78130.04,80.6,-0.14826,7e-05,16.72859]
[1778993910998,43.14,78130.08,80.6,-0.14825,7e-05,16.72818]
[1778993918529,43.14,78130.45,80.6,-0.14819,7e-05,16.72183]
[1778993923564,43.14,78130.26,80.6,-0.1482,7e-05,16.72264]
[1778993928599,43.14,78130.73,80.6,-0.14817,7e-05,16.71989]
[1778993932814,43.14,78130.66,80.6,-0.14817,7e-05,16.72023]
[1778993938191,43.14,78138.36,80.6,-0.1476,7e-05,16.67845]
[1778993944711,43.14,78138.25,80.6,-0.14761,7e-05,16.67925]
[1778993949746,43.14,78137.94,80.6,-0.14763,7e-05,16.6811]
[1778993954781,43.14,78137.99,80.6,-0.14763,7e-05,16.68104]
[1778993959816,43.14,78138.17,80.6,-0.14762,7e-05,16.68032]
[1778993964026,43.14,78138.83,80.6,-0.14758,7e-05,16.67693]
[1778993964127,43.14,78139.27,80.6,-0.14754,7e-05,16.67462]
[1778993964294,43.14,78139.27,80.6,-0.14754,7e-05,16.67462]
[1778993969319,43.14,78140.66,80.6,-0.14743,7e-05,16.66654]
[1778993969393,43.14,78140.66,80.6,-0.14743,7e-05,16.66654]
[1778993970893,43.14,78140.71,80.6,-0.14743,7e-05,16.66643]
[1778993971357,43.14,78140.71,80.6,-0.14743,7e-05,16.66643]
[1778993972956,43.14,78140.71,80.6,-0.14743,7e-05,16.66643]
[1778993972977,43.14,78140.71,80.6,-0.14743,7e-05,16.66643]
[1778993973020,43.14,78140.77,80.6,-0.1474,7e-05,16.66246]
[1778993973859,43.14,78140.77,80.6,-0.1474,7e-05,16.66246]
[1778993973916,43.14,78144.15,80.6,-0.14715,7e-05,16.64428]
[1778993974670,43.14,78144.15,80.6,-0.14715,7e-05,16.64428]
[1778993977450,43.14,78146.46,80.6,-0.14699,7e-05,16.63224]
[1778993977944,43.14,78146.65,80.6,-0.14698,7e-05,16.63136]
[1778993978394,43.14,78146.65,80.6,-0.14698,7e-05,16.63136]
[1778993981459,43.14,78146.61,80.6,-0.14698,7e-05,16.63142]
[1778993981694,43.14,78146.61,80.6,-0.14698,7e-05,16.63142]
[1778993981708,43.14,78146.61,80.6,-0.14698,7e-05,16.63142]
[1778993981751,43.14,78146.61,80.6,-0.14698,7e-05,16.63142]
[1778993982156,43.14,78139.74,80.6,-0.14748,7e-05,16.66835]
[1778993982346,43.14,78139.74,80.6,-0.14748,7e-05,16.66835]
[1778993988064,43.14,78130.89,80.6,-0.14814,7e-05,16.71622]
[1778993992555,43.14,78130.14,80.6,-0.1482,7e-05,16.7203]
[1778993992878,43.14,78130.14,80.6,-0.1482,7e-05,16.7203]
[1778993993099,43.14,78130.14,80.6,-0.1482,7e-05,16.7203]
[1778994001552,43.14,78129.61,80.6,-0.14824,7e-05,16.72317]
[1778994001559,43.14,78129.61,80.6,-0.14824,7e-05,16.72317]
[1778994002323,43.14,78126.32,80.6,-0.14848,7e-05,16.74088]
[1778994002560,43.14,78126.32,80.6,-0.14848,7e-05,16.74088]
[1778994008155,43.14,78121.76,80.6,-0.14882,7e-05,16.76506]
[1778994013190,43.14,78123.2,80.6,-0.14871,7e-05,16.757]
[1778994018225,43.14,78128.15,80.6,-0.14833,7e-05,16.7301]
[1778994023171,43.14,78131.31,80.6,-0.1481,7e-05,16.71309]
[1778994023294,43.14,78131.65,80.6,-0.14807,7e-05,16.71128]
[1778994023385,43.14,78131.65,80.6,-0.14807,7e-05,16.71128]
[1778994024267,43.14,78136.83,80.6,-0.14769,7e-05,16.68327]
[1778994029552,43.14,78140.21,80.6,-0.14744,7e-05,16.66477]
[1778994035344,43.14,78139.4,80.6,-0.14746,7e-05,16.66495]
[1778994040964,43.14,78138.4,80.6,-0.14754,7e-05,16.67007]
[1778994041000,43.14,78138.4,80.6,-0.14754,7e-05,16.67007]
[1778994041065,43.14,78138.4,80.6,-0.14753,7e-05,16.66993]
[1778994046421,43.14,78128.97,80.6,-0.14823,7e-05,16.72073]
[1778994047350,43.14,78128.97,80.6,-0.14823,7e-05,16.72073]
[1778994047597,43.14,78128.97,80.6,-0.14823,7e-05,16.72073]
[1778994052809,43.14,78122.48,80.6,-0.14871,7e-05,16.75554]
[1778994058065,43.14,78114.99,80.6,-0.14927,7e-05,16.79552]
[1778994063540,43.14,78117.4,80.6,-0.14908,7e-05,16.78204]
[1778994068575,43.14,78125.97,80.6,-0.14844,7e-05,16.73567]
[1778994073610,43.14,78125.19,80.6,-0.1485,7e-05,16.73981]
[1778994074388,43.14,78125.19,80.6,-0.1485,7e-05,16.73981]
[1778994081666,43.14,78125.13,80.6,-0.1485,7e-05,16.73996]
[1778994086701,43.13,78125.16,80.6,-0.14849,7e-05,16.73971]
[1778994091736,43.13,78125.05,80.6,-0.14848,7e-05,16.73641]
[1778994098551,43.13,78125.0,80.6,-0.14848,7e-05,16.73663]
[1778994104829,43.13,78125.06,80.6,-0.14847,7e-05,16.73618]
[1778994109863,43.13,78124.85,80.6,-0.14849,7e-05,16.73726]
[1778994115906,43.13,78125.01,80.6,-0.14847,7e-05,16.73631]
[1778994120941,43.13,78125.2,80.6,-0.14846,7e-05,16.73524]
[1778994125976,43.13,78123.89,80.6,-0.14856,7e-05,16.74221]
[1778994131011,43.13,78123.87,80.6,-0.14856,7e-05,16.74223]
[1778994136046,43.13,78123.9,80.6,-0.14855,7e-05,16.74198]
[1778994141081,43.13,78123.91,80.6,-0.14855,7e-05,16.74183]
[1778994142442,43.13,78123.88,80.6,-0.14855,7e-05,16.74198]
[1778994149137,43.13,78123.55,80.6,-0.14858,7e-05,16.74362]
[1778994154175,43.13,78123.72,80.6,-0.14854,7e-05,16.73881]
[1778994159211,43.13,78124.77,80.6,-0.14846,7e-05,16.73312]
[1778994164246,43.13,78124.94,80.6,-0.14844,7e-05,16.73218]
[1778994169281,43.13,78128.67,80.6,-0.14817,7e-05,16.71208]
[1778994174316,43.13,78129.41,80.6,-0.14811,7e-05,16.70823]
[1778994174643,43.13,78129.41,80.6,-0.14811,7e-05,16.70823]
[1778994180358,43.13,78129.87,80.6,-0.14808,7e-05,16.706]
[1778994185394,43.13,78129.73,80.6,-0.1481,7e-05,16.70697]
[1778994190429,43.13,78130.02,80.6,-0.14808,7e-05,16.70564]
[1778994191337,43.13,78130.02,80.6,-0.14808,7e-05,16.70564]
[1778994197201,43.14,78137.91,80.6,-0.1475,7e-05,16.66364]
[1778994203521,43.14,78140.17,80.6,-0.14735,7e-05,16.65239]
[1778994208556,43.14,78140.19,80.6,-0.14735,7e-05,16.65306]
[1778994213591,43.14,78140.59,80.6,-0.14731,7e-05,16.64791]
[1778994216818,43.14,78143.22,80.6,-0.14712,7e-05,16.63411]
[1778994217454,43.14,78143.22,80.6,-0.14712,7e-05,16.63411]
[1778994217715,43.14,78144.92,80.6,-0.147,7e-05,16.62535]
[1778994217816,43.14,78145.04,80.6,-0.14699,7e-05,16.62472]
[1778994218594,43.14,78145.04,80.6,-0.14699,7e-05,16.62472]
[1778994218802,43.14,78145.04,80.6,-0.14699,7e-05,16.62472]
[1778994219812,43.14,78145.08,80.6,-0.14699,7e-05,16.62451]
[1778994222650,43.14,78145.56,80.6,-0.14695,7e-05,16.62194]
[1778994223299,43.14,78145.56,80.6,-0.14695,7e-05,16.62194]
[1778994232058,43.14,78145.76,80.6,-0.14694,7e-05,16.62094]
[1778994237760,43.14,78146.19,80.6,-0.14691,7e-05,16.61868]
[1778994242795,43.14,78145.96,80.6,-0.14693,7e-05,16.61995]
[1778994247830,43.14,78151.52,80.6,-0.14652,7e-05,16.59004]
[1778994248746,43.14,78151.52,80.6,-0.14652,7e-05,16.59004]
[1778994249472,43.14,78151.52,80.6,-0.14652,7e-05,16.59004]
[1778994249592,43.14,78155.01,80.6,-0.14626,7e-05,16.57126]
[1778994249900,43.14,78155.87,80.6,-0.1462,7e-05,16.56666]
[1778994255898,43.14,78156.09,80.6,-0.14618,7e-05,16.5654]
[1778994258114,43.14,78156.47,80.6,-0.14615,7e-05,16.56335]
[1778994258315,43.14,78156.47,80.6,-0.14615,7e-05,16.56335]
[1778994259775,43.14,78156.76,80.6,-0.14613,7e-05,16.56186]
[1778994264865,43.14,78166.88,80.6,-0.14539,7e-05,16.50734]
[1778994264993,43.14,78166.88,80.6,-0.14539,7e-05,16.50734]
[1778994268593,43.14,78166.91,80.6,-0.14539,7e-05,16.50716]
[1778994272102,43.14,78166.83,80.6,-0.14539,7e-05,16.50758]
[1778994278063,43.15,78158.48,80.6,-0.14599,7e-05,16.54941]
[1778994278693,43.15,78158.48,80.6,-0.14599,7e-05,16.54941]
[1778994284103,43.15,78157.76,80.6,-0.14605,7e-05,16.55397]
[1778994289308,43.15,78157.07,80.6,-0.14611,7e-05,16.55812]
[1778994295181,43.15,78156.86,80.6,-0.14613,7e-05,16.55998]
[1778994300216,43.15,78158.22,80.6,-0.14604,7e-05,16.55318]
[1778994305267,43.15,78157.36,80.6,-0.14611,7e-05,16.55832]
[1778994310302,43.15,78160.06,80.6,-0.14592,7e-05,16.54432]
[1778994315338,43.16,78160.83,80.6,-0.14587,7e-05,16.54074]
[1778994320374,43.16,78164.3,80.6,-0.14562,7e-05,16.52267]
[1778994320629,43.16,78164.3,80.6,-0.14562,7e-05,16.52267]
[1778994326416,43.16,78166.63,80.6,-0.14546,7e-05,16.51104]
[1778994327123,43.16,78166.63,80.6,-0.14546,7e-05,16.51104]
[1778994332458,43.16,78176.99,80.6,-0.14469,7e-05,16.45203]
[1778994337494,43.16,78176.1,80.6,-0.14476,7e-05,16.45735]
[1778994342528,43.16,78180.55,80.6,-0.14444,7e-05,16.43398]
[1778994343513,43.16,78180.55,80.6,-0.14444,7e-05,16.43398]
[1778994348570,43.16,78188.69,80.6,-0.14386,7e-05,16.39112]
[1778994353605,43.17,78188.24,80.6,-0.1439,7e-05,16.39436]
[1778994359647,43.17,78185.95,80.6,-0.14408,7e-05,16.40755]
[1778994364682,43.17,78185.35,80.6,-0.14413,7e-05,16.41138]
[1778994369717,43.17,78185.09,80.6,-0.14416,7e-05,16.41336]
[1778994374752,43.17,78184.28,80.6,-0.14422,7e-05,16.41826]
[1778994379787,43.17,78184.32,80.6,-0.14423,7e-05,16.41856]
[1778994386836,43.18,78185.42,80.6,-0.14416,7e-05,16.41339]
[1778994389305,43.18,78185.48,80.6,-0.14416,7e-05,16.41317]
[1778994389404,43.18,78186.1,80.6,-0.14411,7e-05,16.41006]
[1778994389905,43.18,78186.1,80.6,-0.14411,7e-05,16.41006]
[1778994395899,43.18,78195.3,80.6,-0.14342,7e-05,16.35657]
[1778994400934,43.18,78196.82,80.6,-0.1433,7e-05,16.3483]
[1778994401658,43.18,78196.82,80.6,-0.1433,7e-05,16.3483]
[1778994408990,43.18,78195.11,80.6,-0.14343,7e-05,16.35727]
[1778994414025,43.18,78195.37,80.6,-0.1434,7e-05,16.35571]
[1778994420068,43.17,78195.31,80.6,-0.14341,7e-05,16.35582]
[1778994425103,43.17,78195.25,80.6,-0.14341,7e-05,16.35593]
[1778994430138,43.17,78195.34,80.6,-0.1434,7e-05,16.35521]
[1778994430687,43.17,78195.34,80.6,-0.1434,7e-05,16.35521]
[1778994437187,43.17,78195.74,80.6,-0.14336,7e-05,16.35272]
[1778994442222,43.17,78195.79,80.6,-0.14336,7e-05,16.35219]
[1778994448264,43.17,78195.78,80.6,-0.14335,7e-05,16.35192]
[1778994449099,43.17,78195.78,80.6,-0.14335,7e-05,16.35192]
[1778994454306,43.17,78195.48,80.6,-0.14335,7e-05,16.3494]
[1778994460349,43.17,78195.6,80.6,-0.14333,7e-05,16.34841]
[1778994463710,43.17,78195.64,80.6,-0.14333,7e-05,16.34809]
[1778994463854,43.17,78195.98,80.6,-0.1433,7e-05,16.3462]
[1778994464549,43.17,78206.07,80.6,-0.14257,7e-05,16.29192]
[1778994466367,43.17,78215.62,80.6,-0.14188,7e-05,16.24065]
[1778994469084,43.17,78227.53,80.6,-0.14103,7e-05,16.17679]
[1778994469227,43.17,78227.53,80.6,-0.14103,7e-05,16.17679]
[1778994474446,43.17,78226.71,80.6,-0.14109,7e-05,16.18158]
[1778994474794,43.17,78226.71,80.6,-0.14109,7e-05,16.18158]
[1778994480493,43.17,78227.38,80.6,-0.14105,7e-05,16.17804]
[1778994485528,43.17,78233.26,80.6,-0.14063,7e-05,16.14655]
[1778994490563,43.17,78233.61,80.6,-0.1406,7e-05,16.14492]
[1778994495598,43.17,78237.56,80.6,-0.14033,7e-05,16.12406]
[1778994500633,43.17,78236.51,80.6,-0.14041,7e-05,16.13004]
[1778994505668,43.17,78234.93,80.6,-0.14052,7e-05,16.13877]
[1778994510703,43.17,78232.44,80.6,-0.1407,7e-05,16.15226]
[1778994515738,43.17,78234.21,80.6,-0.14055,7e-05,16.13903]
[1778994520777,43.17,78240.14,80.6,-0.14013,7e-05,16.10751]
[1778994524917,43.18,78243.03,80.6,-0.13993,7e-05,16.09235]
[1778994526855,43.18,78253.16,80.6,-0.13921,7e-05,16.03813]
[1778994528826,43.18,78253.47,80.6,-0.13919,7e-05,16.03677]
[1778994529311,43.18,78253.47,80.6,-0.13919,7e-05,16.03677]
[1778994529491,43.18,78253.47,80.6,-0.13919,7e-05,16.03677]
[1778994529736,43.18,78253.47,80.6,-0.13919,7e-05,16.03677]
[1778994529701,43.18,78254.57,80.6,-0.13912,7e-05,16.03107]
[1778994529895,43.18,78254.57,80.6,-0.13912,7e-05,16.03107]
[1778994529910,43.18,78268.73,80.6,-0.13811,7e-05,15.95518]
[1778994532073,43.18,78274.46,80.6,-0.13771,7e-05,15.92456]
[1778994532193,43.18,78274.46,80.6,-0.13771,7e-05,15.92456]
[1778994534417,43.18,78267.0,80.6,-0.13824,7e-05,15.96481]
[1778994534496,43.18,78267.0,80.6,-0.13824,7e-05,15.96481]
[1778994539912,43.18,78267.79,80.6,-0.13819,7e-05,15.96082]
[1778994542657,43.18,78267.91,80.6,-0.13818,7e-05,15.96031]
[1778994547836,43.18,78265.87,80.6,-0.13833,7e-05,15.97157]
[1778994549251,43.18,78265.17,80.6,-0.13838,7e-05,15.97542]
[1778994549335,43.18,78272.29,80.6,-0.13788,7e-05,15.93737]
[1778994554563,43.18,78275.81,80.6,-0.13763,7e-05,15.91842]
[1778994554664,43.18,78275.81,80.6,-0.13763,7e-05,15.91842]
[1778994560054,43.18,78275.77,80.6,-0.13763,7e-05,15.91834]
[1778994562548,43.18,78277.92,80.6,-0.13748,7e-05,15.90678]
[1778994562567,43.18,78277.92,80.6,-0.13748,7e-05,15.90678]
[1778994562668,43.18,78281.37,80.6,-0.13723,7e-05,15.88825]
[1778994563071,43.18,78281.37,80.6,-0.13723,7e-05,15.88825]
[1778994565376,43.18,78283.62,80.6,-0.13708,7e-05,15.87659]
[1778994565450,43.18,78280.01,80.6,-0.13734,7e-05,15.89612]
[1778994568543,43.18,78278.91,80.6,-0.13741,7e-05,15.90198]
[1778994568622,43.18,78278.64,80.6,-0.13743,7e-05,15.90336]
[1778994575842,43.18,78274.81,80.6,-0.13769,7e-05,15.92095]
[1778994579226,43.18,78273.28,80.6,-0.1378,7e-05,15.92955]
[1778994585229,43.18,78260.49,80.6,-0.13871,7e-05,15.9986]
[1778994585994,43.18,78260.49,80.6,-0.13871,7e-05,15.9986]
[1778994588318,43.18,78258.63,80.6,-0.13884,7e-05,16.0086]
[1778994589298,43.18,78258.22,80.6,-0.13887,7e-05,16.0108]
[1778994589396,43.18,78258.22,80.6,-0.13887,7e-05,16.0108]
[1778994589497,43.18,78257.93,80.6,-0.13889,7e-05,16.01236]
[1778994590007,43.18,78257.93,80.6,-0.13889,7e-05,16.01236]
[1778994595299,43.19,78257.55,80.6,-0.13893,7e-05,16.01564]
[1778994596847,43.19,78257.55,80.6,-0.13893,7e-05,16.01564]
[1778994600326,43.19,78249.62,80.6,-0.13951,7e-05,16.05887]
[1778994600421,43.19,78249.62,80.6,-0.13951,7e-05,16.05887]
[1778994600521,43.19,78249.09,80.6,-0.13955,7e-05,16.06186]
[1778994600997,43.19,78249.09,80.6,-0.13955,7e-05,16.06186]
[1778994601370,43.19,78249.09,80.6,-0.13955,7e-05,16.06186]
[1778994601399,43.19,78249.09,80.6,-0.13955,7e-05,16.06186]
[1778994602439,43.19,78247.84,80.6,-0.13963,7e-05,16.0685]
[1778994602493,43.19,78247.84,80.6,-0.13963,7e-05,16.0685]
[1778994602523,43.19,78247.45,80.6,-0.13966,7e-05,16.07052]
[1778994602977,43.19,78247.45,80.6,-0.13966,7e-05,16.07052]
[1778994604000,43.19,78247.09,80.6,-0.13969,7e-05,16.07259]
[1778994604537,43.19,78247.09,80.6,-0.13969,7e-05,16.07259]
[1778994609708,43.19,78244.7,80.6,-0.13987,7e-05,16.0861]
[1778994612423,43.19,78230.42,80.6,-0.14089,7e-05,16.16306]
[1778994614339,43.19,78226.33,80.6,-0.14119,7e-05,16.18502]
[1778994619529,43.19,78236.36,80.6,-0.14047,7e-05,16.13135]
[1778994625514,43.19,78235.81,80.6,-0.14052,7e-05,16.13494]
[1778994630549,43.19,78238.01,80.6,-0.14037,7e-05,16.12358]
[1778994635584,43.2,78239.81,80.6,-0.14022,7e-05,16.11063]
[1778994640619,43.2,78239.94,80.6,-0.14022,7e-05,16.11048]
[1778994645654,43.2,78239.56,80.6,-0.14025,7e-05,16.11299]
[1778994650689,43.2,78240.77,80.6,-0.14017,7e-05,16.10697]
[1778994655724,43.2,78238.27,80.6,-0.14035,7e-05,16.12084]
[1778994660759,43.2,78238.93,80.6,-0.14031,7e-05,16.11767]
[1778994665447,43.2,78239.11,80.6,-0.1403,7e-05,16.11699]
[1778994670829,43.2,78249.78,80.6,-0.13955,7e-05,16.0604]
[1778994673183,43.2,78250.03,80.6,-0.13953,7e-05,16.05932]
[1778994678047,43.21,78250.04,80.6,-0.13954,7e-05,16.05996]
[1778994678792,43.21,78250.04,80.6,-0.13954,7e-05,16.05996]
[1778994678797,43.21,78250.04,80.6,-0.13954,7e-05,16.05996]
[1778994679295,43.21,78251.56,80.6,-0.13944,7e-05,16.05188]
[1778994679767,43.21,78251.56,80.6,-0.13944,7e-05,16.05188]
[1778994684846,43.21,78256.68,80.6,-0.13908,7e-05,16.02541]
[1778994686945,43.21,78241.59,80.6,-0.14016,7e-05,16.1068]
[1778994691980,43.21,78242.51,80.6,-0.14008,7e-05,16.09853]
[1778994694931,43.21,78243.05,80.6,-0.14004,7e-05,16.09574]
[1778994704066,43.21,78247.18,80.6,-0.13977,7e-05,16.07525]
[1778994708387,43.22,78246.84,80.6,-0.1398,7e-05,16.0774]
[1778994711050,43.22,78245.38,80.6,-0.13991,7e-05,16.08589]
[1778994711115,43.22,78245.73,80.6,-0.13989,7e-05,16.08417]
[1778994712094,43.22,78245.73,80.6,-0.13989,7e-05,16.08417]
[1778994712462,43.22,78245.73,80.6,-0.13989,7e-05,16.08417]
[1778994717167,43.22,78241.69,80.6,-0.14017,7e-05,16.10554]
[1778994718441,43.22,78241.69,80.6,-0.14017,7e-05,16.10547]
[1778994719364,43.22,78241.31,80.6,-0.14019,7e-05,16.10736]
[1778994723761,43.22,78240.77,80.6,-0.14023,7e-05,16.11004]
[1778994725549,43.22,78240.88,80.6,-0.14022,7e-05,16.10925]
[1778994728099,43.22,78240.95,80.6,-0.14021,7e-05,16.10874]
[1778994728950,43.22,78240.95,80.6,-0.14021,7e-05,16.10874]
[1778994730861,43.21,78241.23,80.6,-0.14019,7e-05,16.10705]
[1778994731869,43.21,78241.23,80.6,-0.14019,7e-05,16.10699]
[1778994732907,43.21,78244.45,80.6,-0.13996,7e-05,16.08967]
[1778994737635,43.21,78247.4,80.6,-0.13975,7e-05,16.07381]
[1778994741325,43.21,78248.52,80.6,-0.13967,7e-05,16.06775]
[1778994744024,43.21,78248.64,80.6,-0.13966,7e-05,16.06708]
[1778994749381,43.21,78245.89,80.6,-0.13985,7e-05,16.08173]
[1778994754416,43.21,78244.94,80.6,-0.13989,7e-05,16.08284]
[1778994755034,43.21,78244.94,80.6,-0.13989,7e-05,16.08284]
[1778994760458,43.21,78243.75,80.6,-0.13998,7e-05,16.08899]
[1778994763330,43.21,78243.75,80.6,-0.13998,7e-05,16.08899]
[1778994767707,43.21,78243.88,80.6,-0.13996,7e-05,16.08806]
[1778994773550,43.21,78243.79,80.6,-0.13997,7e-05,16.08833]
[1778994776313,43.21,78244.35,80.6,-0.13993,7e-05,16.08527]
[1778994781606,43.21,78244.29,80.6,-0.13993,7e-05,16.08544]
[1778994786315,43.21,78244.19,80.6,-0.13993,7e-05,16.08588]
[1778994791676,43.21,78243.85,80.6,-0.13996,7e-05,16.08756]
[1778994798313,43.21,78243.83,80.6,-0.13996,7e-05,16.08762]
[1778994803760,43.21,78243.46,80.6,-0.13998,7e-05,16.08936]
[1778994809802,43.21,78242.39,80.6,-0.14006,7e-05,16.09496]
[1778994815845,43.21,78242.29,80.6,-0.14003,7e-05,16.09151]
[1778994820880,43.21,78242.34,80.6,-0.14003,7e-05,16.09112]
[1778994825915,43.21,78242.24,80.6,-0.14003,7e-05,16.09149]
[1778994830950,43.21,78242.54,80.6,-0.14001,7e-05,16.08969]
[1778994835985,43.21,78241.94,80.6,-0.14005,7e-05,16.09265]
[1778994836126,43.21,78241.94,80.6,-0.14005,7e-05,16.09265]
[1778994837113,43.21,78238.75,80.6,-0.14028,7e-05,16.10968]
[1778994838817,43.21,78235.82,80.6,-0.14049,7e-05,16.1253]
[1778994839207,43.21,78231.56,80.6,-0.14079,7e-05,16.14804]
[1778994839417,43.21,78231.56,80.6,-0.14079,7e-05,16.14804]
[1778994839961,43.21,78231.56,80.6,-0.14079,7e-05,16.14804]
[1778994842429,43.21,78226.1,80.6,-0.14117,7e-05,16.17681]
[1778994842766,43.21,78226.1,80.6,-0.14117,7e-05,16.17681]
[1778994848625,43.2,78225.58,80.6,-0.1412,7e-05,16.17845]
[1778994850433,43.2,78225.5,80.6,-0.1412,7e-05,16.17848]
[1778994857135,43.2,78225.61,80.6,-0.14117,7e-05,16.17646]
[1778994859674,43.2,78224.67,80.6,-0.14123,7e-05,16.18129]
[1778994860440,43.2,78223.59,80.6,-0.14131,7e-05,16.18665]
[1778994866207,43.19,78222.26,80.6,-0.14138,7e-05,16.19234]
[1778994871242,43.19,78219.69,80.6,-0.14153,7e-05,16.20108]
[1778994877150,43.19,78219.72,80.6,-0.14151,7e-05,16.19963]
[1778994886347,43.18,78222.38,80.6,-0.14128,7e-05,16.18275]
[1778994892389,43.18,78224.48,80.6,-0.14111,7e-05,16.17001]
[1778994897424,43.17,78223.64,80.6,-0.14116,7e-05,16.17337]
[1778994902459,43.17,78215.81,80.6,-0.1417,7e-05,16.21409]
[1778994907510,43.17,78218.25,80.6,-0.14151,7e-05,16.19984]
[1778994913536,43.16,78217.83,80.6,-0.14152,7e-05,16.20017]
[1778994919578,43.16,78218.23,80.6,-0.14147,7e-05,16.19607]
[1778994924199,43.16,78218.33,80.6,-0.14145,7e-05,16.19471]
[1778994933676,43.15,78226.93,80.6,-0.14077,7e-05,16.14218]
[1778994940243,43.15,78226.93,80.6,-0.14076,7e-05,16.14141]
[1778994945760,43.15,78228.31,80.6,-0.14064,7e-05,16.13254]
[1778994950795,43.14,78228.11,80.6,-0.14065,7e-05,16.13273]
[1778994955830,43.14,78225.2,80.6,-0.14084,7e-05,16.14748]
[1778994960865,43.14,78224.64,80.6,-0.14087,7e-05,16.14953]
[1778994965900,43.14,78224.98,80.6,-0.14084,7e-05,16.14675]
[1778994970935,43.14,78224.58,80.6,-0.14085,7e-05,16.14798]
[1778994972139,43.14,78224.58,80.6,-0.14085,7e-05,16.14798]
[1778994972420,43.13,78224.39,80.6,-0.14086,7e-05,16.14881]
[1778994973176,43.13,78224.39,80.6,-0.14086,7e-05,16.14881]
[1778994972950,43.13,78206.61,80.6,-0.14214,7e-05,16.24416]
[1778994976896,43.13,78198.59,80.6,-0.14271,7e-05,16.28658]
[1778994978438,43.13,78197.98,80.6,-0.14274,7e-05,16.28875]
[1778994978867,43.13,78197.98,80.6,-0.14274,7e-05,16.28875]
[1778994979851,43.13,78198.19,80.6,-0.14272,7e-05,16.28725]
[1778994980907,43.13,78197.55,80.6,-0.14276,7e-05,16.29032]
[1778994982042,43.13,78197.52,80.6,-0.14276,7e-05,16.29011]
[1778994982405,43.13,78197.49,80.6,-0.14276,7e-05,16.2899]
[1778994982744,43.13,78197.49,80.6,-0.14276,7e-05,16.2899]
[1778994985864,43.12,78198.01,80.6,-0.14271,7e-05,16.28602]
[1778994987185,43.12,78198.01,80.6,-0.1427,7e-05,16.28566]
[1778994992104,43.12,78193.99,80.6,-0.14294,7e-05,16.30169]
[1778994997455,43.11,78190.66,80.6,-0.14315,7e-05,16.31726]
[1778995003160,43.11,78187.79,80.6,-0.14333,7e-05,16.33042]
[1778995008195,43.1,78185.66,80.6,-0.14346,7e-05,16.33996]
[1778995013230,43.1,78184.26,80.6,-0.14354,7e-05,16.3456]
[1778995014383,43.1,78184.02,80.6,-0.14355,7e-05,16.34652]
[1778995019980,43.09,78187.17,80.6,-0.1433,7e-05,16.32779]
[1778995023604,43.09,78189.55,80.6,-0.14311,7e-05,16.31396]
[1778995023723,43.09,78189.55,80.6,-0.14311,7e-05,16.31396]
[1778995031356,43.08,78190.26,80.6,-0.14303,7e-05,16.30731]
[1778995036392,43.08,78196.62,80.6,-0.14255,7e-05,16.27162]
[1778995038446,43.08,78196.76,80.6,-0.14253,7e-05,16.2706]
[1778995040311,43.08,78196.76,80.6,-0.14253,7e-05,16.27034]
[1778995049485,43.07,78194.43,80.6,-0.14266,7e-05,16.28016]
[1778995054520,43.07,78189.76,80.6,-0.14296,7e-05,16.30001]
[1778995057658,43.07,78192.13,80.6,-0.14278,7e-05,16.28664]
[1778995057829,43.07,78192.13,80.6,-0.14278,7e-05,16.28664]
[1778995066604,43.06,78191.47,80.6,-0.14279,7e-05,16.2873]
[1778995071639,43.06,78190.94,80.6,-0.14281,7e-05,16.2887]
[1778995077681,43.05,78191.07,80.6,-0.14277,7e-05,16.28623]
[1778995081767,43.05,78190.5,80.6,-0.1428,7e-05,16.28842]
[1778995081961,43.05,78190.5,80.6,-0.1428,7e-05,16.28842]
[1778995082029,43.05,78191.54,80.6,-0.14272,7e-05,16.28222]
[1778995087753,43.04,78201.33,80.6,-0.14198,7e-05,16.22733]
[1778995092546,43.04,78201.62,80.6,-0.14195,7e-05,16.22508]
[1778995092788,43.04,78201.56,80.6,-0.14195,7e-05,16.2245]
[1778995098830,43.04,78201.49,80.6,-0.14193,7e-05,16.22357]
[1778995103865,43.03,78201.26,80.6,-0.14194,7e-05,16.22371]
[1778995107498,43.03,78197.84,80.6,-0.14218,7e-05,16.24144]
[1778995108601,43.03,78197.06,80.6,-0.14223,7e-05,16.24539]
[1778995109035,43.03,78197.06,80.6,-0.14223,7e-05,16.24539]
[1778995109119,43.03,78197.06,80.6,-0.14223,7e-05,16.24539]
[1778995109136,43.03,78196.9,80.6,-0.14224,7e-05,16.246]
[1778995114677,43.03,78189.33,80.6,-0.14274,7e-05,16.2811]
[1778995114942,43.03,78188.83,80.6,-0.14277,7e-05,16.28339]
[1778995117283,43.03,78188.5,80.6,-0.14279,7e-05,16.28487]
[1778995117383,43.02,78188.48,80.6,-0.14278,7e-05,16.28468]
[1778995122998,43.02,78186.85,80.6,-0.14287,7e-05,16.2911]
[1778995127508,43.02,78186.47,80.6,-0.14288,7e-05,16.29157]
[1778995128034,43.01,78186.11,80.6,-0.1429,7e-05,16.29322]
[1778995133069,43.01,78186.02,80.6,-0.14289,7e-05,16.29223]
[1778995138104,43.01,78186.1,80.6,-0.14286,7e-05,16.29031]
[1778995142803,43.0,78186.17,80.6,-0.14284,7e-05,16.28874]
[1778995144916,43.0,78186.18,80.6,-0.14284,7e-05,16.28809]
[1778995145819,43.0,78186.2,80.6,-0.14283,7e-05,16.28769]
[1778995152202,43.0,78185.34,80.6,-0.14287,7e-05,16.29023]
[1778995154927,43.0,78185.39,80.6,-0.14285,7e-05,16.28935]
[1778995157294,42.99,78184.89,80.6,-0.14288,7e-05,16.29144]
[1778995157729,42.99,78183.72,80.6,-0.14296,7e-05,16.29745]
[1778995157777,42.99,78183.72,80.6,-0.14296,7e-05,16.29745]
[1778995162967,42.99,78182.39,80.6,-0.14304,7e-05,16.30307]
[1778995168314,42.99,78179.49,80.6,-0.14323,7e-05,16.31674]
[1778995173349,42.98,78177.31,80.6,-0.14333,7e-05,16.32288]
[1778995175634,42.98,78174.92,80.6,-0.1435,7e-05,16.33502]
[1778995181422,42.97,78163.75,80.6,-0.14429,7e-05,16.39318]
[1778995186440,42.97,78165.29,80.6,-0.14414,7e-05,16.38198]
[1778995189791,42.96,78166.12,80.6,-0.14406,7e-05,16.37612]
[1778995195503,42.96,78164.97,80.6,-0.14411,7e-05,16.3796]
[1778995200538,42.95,78165.15,80.6,-0.14406,7e-05,16.37635]
[1778995205573,42.95,78164.9,80.6,-0.14405,7e-05,16.37544]
[1778995206818,42.95,78164.9,80.6,-0.14405,7e-05,16.37544]
[1778995212622,42.94,78168.74,80.6,-0.14373,7e-05,16.35157]
[1778995217868,42.93,78166.95,80.6,-0.14384,7e-05,16.35954]
[1778995223852,42.93,78166.3,80.6,-0.14385,7e-05,16.36052]
[1778995229741,42.92,78165.49,80.6,-0.14388,7e-05,16.36194]
[1778995234778,42.92,78164.96,80.6,-0.14386,7e-05,16.35889]
[1778995240406,42.91,78164.93,80.6,-0.14384,7e-05,16.35737]
[1778995245856,42.9,78164.93,80.6,-0.1438,7e-05,16.35448]
[1778995246086,42.9,78164.93,80.6,-0.1438,7e-05,16.35448]
[1778995247523,42.9,78173.35,80.6,-0.14318,7e-05,16.30813]
[1778995247905,42.9,78173.35,80.6,-0.14318,7e-05,16.30813]
[1778995252212,42.9,78175.33,80.6,-0.14302,7e-05,16.2961]
[1778995253482,42.9,78174.9,80.6,-0.14304,7e-05,16.2981]
[1778995263957,42.89,78167.72,80.6,-0.14353,7e-05,16.33397]
[1778995269085,42.88,78167.67,80.6,-0.14349,7e-05,16.33123]
[1778995269827,42.88,78167.67,80.6,-0.14349,7e-05,16.33087]
[1778995270086,42.88,78166.51,80.6,-0.14357,7e-05,16.33677]
[1778995278142,42.87,78165.76,80.6,-0.14358,7e-05,16.33741]
[1778995282753,42.87,78163.34,80.6,-0.14373,7e-05,16.34881]
[1778995283177,42.87,78162.35,80.6,-0.1438,7e-05,16.35377]
[1778995286070,42.87,78160.82,80.6,-0.1439,7e-05,16.36125]
[1778995291233,42.86,78162.6,80.6,-0.14371,7e-05,16.34536]
[1778995296268,42.86,78165.58,80.6,-0.14347,7e-05,16.3274]
[1778995298283,42.86,78165.42,80.6,-0.14348,7e-05,16.32756]
[1778995303317,42.85,78165.52,80.6,-0.14345,7e-05,16.32527]
[1778995308353,42.85,78166.37,80.6,-0.14336,7e-05,16.31895]
[1778995313391,42.84,78165.8,80.6,-0.14338,7e-05,16.32036]
[1778995319433,42.84,78165.79,80.6,-0.14336,7e-05,16.31841]
[1778995324468,42.83,78165.64,80.6,-0.14334,7e-05,16.31757]
[1778995329503,42.83,78165.57,80.6,-0.14333,7e-05,16.3163]
[1778995333371,42.83,78163.28,80.6,-0.14348,7e-05,16.3277]
[1778995334350,42.83,78159.51,80.6,-0.14375,7e-05,16.34778]
[1778995339573,42.82,78153.14,80.6,-0.14419,7e-05,16.37989]
[1778995344608,42.82,78152.4,80.6,-0.14422,7e-05,16.38181]
[1778995354372,42.81,78152.39,80.6,-0.1442,7e-05,16.3802]
[1778995359918,42.8,78156.55,80.6,-0.14381,7e-05,16.34968]
[1778995362900,42.8,78158.73,80.6,-0.14365,7e-05,16.3375]
[1778995368776,42.79,78158.5,80.6,-0.14362,7e-05,16.33566]
[1778995372950,42.79,78156.07,80.6,-0.14379,7e-05,16.34783]
[1778995379862,42.79,78156.36,80.6,-0.14373,7e-05,16.34354]
[1778995381887,42.78,78156.06,80.6,-0.14375,7e-05,16.34483]
[1778995383810,42.78,78156.04,80.6,-0.14375,7e-05,16.34461]
[1778995383811,42.78,78156.04,80.6,-0.14375,7e-05,16.34461]
[1778995390939,42.78,78156.31,80.6,-0.14369,7e-05,16.34015]
[1778995392071,42.78,78156.31,80.6,-0.14369,7e-05,16.34015]
[1778995396065,42.77,78156.48,80.6,-0.14366,7e-05,16.33793]
[1778995400785,42.77,78157.06,80.6,-0.1436,7e-05,16.33351]
[1778995410072,42.76,78157.06,80.6,-0.14355,7e-05,16.32979]
[1778995412446,42.76,78157.1,80.6,-0.14352,7e-05,16.32545]
[1778995418128,42.76,78154.91,80.6,-0.14365,7e-05,16.3352]
[1778995424993,42.75,78155.01,80.6,-0.14363,7e-05,16.33373]
[1778995430263,42.75,78155.0,80.6,-0.1436,7e-05,16.33104]
[1778995433584,42.75,78157.23,80.6,-0.14342,7e-05,16.31834]
[1778995433635,42.74,78157.34,80.6,-0.14341,7e-05,16.31746]
[1778995435715,42.74,78160.6,80.6,-0.14316,7e-05,16.29883]
[1778995441026,42.74,78160.89,80.6,-0.14312,7e-05,16.29591]
[1778995447383,42.73,78169.3,80.6,-0.14246,7e-05,16.24662]
[1778995452916,42.73,78169.37,80.6,-0.14245,7e-05,16.24587]
[1778995458460,42.72,78169.89,80.6,-0.14237,7e-05,16.2394]
[1778995458946,42.72,78169.89,80.6,-0.14237,7e-05,16.2394]
[1778995459375,42.72,78169.89,80.6,-0.14237,7e-05,16.2394]
[1778995460488,42.72,78170.49,80.6,-0.14232,7e-05,16.23579]
[1778995460881,42.72,78171.15,80.6,-0.14226,7e-05,16.23186]
[1778995462399,42.72,78171.15,80.6,-0.14226,7e-05,16.23186]
[1778995462779,42.72,78171.37,80.6,-0.14224,7e-05,16.22998]
[1778995462805,42.72,78171.37,80.6,-0.14224,7e-05,16.22998]
[1778995463193,42.72,78171.37,80.6,-0.14224,7e-05,16.22998]
[1778995463311,42.72,78171.37,80.6,-0.14224,7e-05,16.22998]
[1778995463694,42.72,78171.37,80.6,-0.14224,7e-05,16.22998]
[1778995472523,42.71,78178.34,80.6,-0.14167,7e-05,16.18573]
[1778995481623,42.7,78177.82,80.6,-0.14167,7e-05,16.18575]
[1778995487665,42.7,78177.48,80.6,-0.14168,7e-05,16.18595]
[1778995497020,42.7,78177.46,80.6,-0.14166,7e-05,16.18497]
[1778995504784,42.69,78177.47,80.6,-0.14162,7e-05,16.18157]
[1778995509831,42.69,78177.47,80.6,-0.14162,7e-05,16.18157]
[1778995517875,42.68,78173.9,80.6,-0.14184,7e-05,16.19779]
[1778995522910,42.68,78175.47,80.6,-0.14171,7e-05,16.18806]
[1778995527945,42.68,78175.98,80.6,-0.14166,7e-05,16.18421]
[1778995532980,42.67,78173.9,80.6,-0.14177,7e-05,16.19061]
[1778995544057,42.67,78174.83,80.6,-0.14167,7e-05,16.18316]
[1778995549092,42.67,78174.96,80.6,-0.14165,7e-05,16.18144]
[1778995554289,42.66,78173.61,80.6,-0.14174,7e-05,16.18799]
[1778995554387,42.66,78171.85,80.6,-0.14186,7e-05,16.19717]
[1778995559599,42.66,78171.53,80.6,-0.14188,7e-05,16.19888]
[1778995560389,42.66,78169.08,80.6,-0.14206,7e-05,16.21209]
[1778995565804,42.66,78163.6,80.6,-0.14246,7e-05,16.24158]
[1778995571153,42.66,78165.06,80.6,-0.14234,7e-05,16.23291]
[1778995576281,42.66,78168.35,80.6,-0.14209,7e-05,16.21435]
[1778995581316,42.66,78168.73,80.6,-0.14206,7e-05,16.21182]
[1778995586351,42.66,78168.81,80.6,-0.14205,7e-05,16.21093]
[1778995591386,42.66,78167.74,80.6,-0.14209,7e-05,16.21247]
[1778995596421,42.65,78167.87,80.6,-0.14208,7e-05,16.21132]
[1778995601456,42.65,78172.31,80.6,-0.14175,7e-05,16.18686]
[1778995607498,42.65,78172.23,80.6,-0.14175,7e-05,16.18697]
[1778995612533,42.65,78172.02,80.6,-0.14176,7e-05,16.18783]
[1778995617568,42.65,78171.97,80.6,-0.14176,7e-05,16.18781]
[1778995623610,42.65,78171.82,80.6,-0.14177,7e-05,16.18826]
[1778995631667,42.65,78171.77,80.6,-0.14177,7e-05,16.18805]
[1778995636705,42.65,78171.67,80.6,-0.14177,7e-05,16.1883]
[1778995644761,42.65,78171.39,80.6,-0.14178,7e-05,16.18927]
[1778995649796,42.65,78165.79,80.6,-0.14218,7e-05,16.21916]
[1778995654831,42.65,78165.74,80.6,-0.14215,7e-05,16.21491]
[1778995659866,42.64,78166.55,80.6,-0.14208,7e-05,16.2098]
[1778995664902,42.64,78166.62,80.6,-0.14207,7e-05,16.20872]
[1778995669937,42.64,78166.77,80.6,-0.14205,7e-05,16.2072]
[1778995674972,42.64,78166.45,80.6,-0.14206,7e-05,16.20823]
[1778995680042,42.64,78166.32,80.6,-0.14207,7e-05,16.20851]
[1778995680453,42.64,78166.32,80.6,-0.14207,7e-05,16.20851]
[1778995686050,42.63,78158.9,80.6,-0.14259,7e-05,16.24743]
[1778995691085,42.63,78158.51,80.6,-0.14261,7e-05,16.24857]
[1778995696121,42.63,78153.48,80.6,-0.14297,7e-05,16.27494]
[1778995697472,42.63,78153.48,80.6,-0.14297,7e-05,16.27494]
[1778995699862,42.63,78153.84,80.6,-0.14293,7e-05,16.27235]
[1778995702688,42.63,78153.71,80.6,-0.14294,7e-05,16.27285]
[1778995705449,42.63,78153.62,80.6,-0.14293,7e-05,16.27253]
[1778995709741,42.62,78154.36,80.6,-0.14287,7e-05,16.26772]
[1778995715625,42.62,78154.33,80.6,-0.14283,7e-05,16.26295]
[1778995722303,42.62,78152.89,80.6,-0.14292,7e-05,16.26936]
[1778995728346,42.61,78153.01,80.6,-0.1429,7e-05,16.26763]
[1778995733381,42.61,78152.67,80.6,-0.14291,7e-05,16.26862]
[1778995738416,42.61,78152.42,80.6,-0.14291,7e-05,16.26896]
[1778995743451,42.61,78152.59,80.6,-0.14289,7e-05,16.2672]
[1778995750501,42.61,78152.44,80.6,-0.14289,7e-05,16.26689]
[1778995757550,42.6,78152.12,80.6,-0.1429,7e-05,16.26753]
[1778995762585,42.6,78149.69,80.6,-0.14306,7e-05,16.27993]
[1778995767620,42.6,78150.56,80.6,-0.14299,7e-05,16.2743]
[1778995772062,42.6,78150.83,80.6,-0.14293,7e-05,16.26831]
[1778995772800,42.6,78150.83,80.6,-0.14293,7e-05,16.26831]
[1778995772901,42.6,78150.7,80.6,-0.14294,7e-05,16.26885]
[1778995776921,42.59,78153.48,80.6,-0.14273,7e-05,16.25302]
[1778995777014,42.59,78153.9,80.6,-0.14269,7e-05,16.25052]
[1778995778980,42.59,78153.9,80.6,-0.14269,7e-05,16.25052]
[1778995779704,42.59,78153.81,80.6,-0.14269,7e-05,16.25051]
[1778995784739,42.59,78153.21,80.6,-0.14272,7e-05,16.25271]
[1778995787226,42.59,78152.69,80.6,-0.14276,7e-05,16.25512]
[1778995787760,42.59,78152.61,80.6,-0.14276,7e-05,16.25542]
[1778995792795,42.59,78153.41,80.6,-0.14269,7e-05,16.25035]
[1778995798060,42.59,78153.51,80.6,-0.14268,7e-05,16.24928]
[1778995800562,42.59,78153.08,80.6,-0.14271,7e-05,16.25123]
[1778995805898,42.58,78152.23,80.6,-0.14276,7e-05,16.25504]
[1778995806833,42.58,78152.23,80.6,-0.14276,7e-05,16.25504]
[1778995811966,42.58,78151.9,80.6,-0.14277,7e-05,16.2563]
[1778995812067,42.58,78152.12,80.6,-0.14275,7e-05,16.25483]
[1778995818981,42.58,78150.87,80.6,-0.14283,7e-05,16.26023]
[1778995824017,42.58,78149.39,80.6,-0.14292,7e-05,16.26721]
[1778995829051,42.57,78149.43,80.6,-0.14291,7e-05,16.26589]
[1778995834086,42.57,78147.73,80.6,-0.14299,7e-05,16.27022]
[1778995834892,42.57,78147.73,80.6,-0.14299,7e-05,16.27022]
[1778995837510,42.57,78143.34,80.6,-0.1433,7e-05,16.29345]
[1778995838421,42.57,78142.68,80.6,-0.14335,7e-05,16.29679]
[1778995839346,42.57,78142.61,80.6,-0.14335,7e-05,16.29691]
[1778995841391,42.57,78142.59,80.6,-0.14335,7e-05,16.29675]
[1778995843458,42.57,78139.47,80.6,-0.14357,7e-05,16.31327]
[1778995843546,42.56,78138.76,80.6,-0.14362,7e-05,16.3166]
[1778995849191,42.56,78143.01,80.6,-0.14329,7e-05,16.29236]
[1778995854226,42.56,78142.84,80.6,-0.14329,7e-05,16.29233]
[1778995859261,42.56,78142.21,80.6,-0.14333,7e-05,16.29482]
[1778995864782,42.56,78142.62,80.6,-0.14329,7e-05,16.29183]
[1778995866464,42.55,78142.55,80.6,-0.14329,7e-05,16.29185]
[1778995872354,42.55,78142.54,80.6,-0.14327,7e-05,16.29065]
[1778995874069,42.55,78142.54,80.6,-0.14327,7e-05,16.29065]
[1778995880059,42.55,78142.5,80.6,-0.14326,7e-05,16.28981]
[1778995884119,42.55,78142.54,80.6,-0.14325,7e-05,16.2889]
[1778995884438,42.55,78142.38,80.6,-0.14325,7e-05,16.28944]
[1778995889473,42.54,78142.38,80.6,-0.14324,7e-05,16.28791]
[1778995895515,42.54,78142.91,80.6,-0.14315,7e-05,16.2794]
[1778995898550,42.54,78142.88,80.6,-0.14314,7e-05,16.27898]
[1778995898651,42.54,78142.73,80.6,-0.14314,7e-05,16.27921]
[1778995904578,42.53,78142.95,80.6,-0.14312,7e-05,16.27709]
[1778995909613,42.53,78142.79,80.6,-0.14312,7e-05,16.27721]
[1778995914648,42.53,78143.31,80.6,-0.14307,7e-05,16.27363]
[1778995919164,42.53,78143.22,80.6,-0.14308,7e-05,16.27398]
[1778995919186,42.53,78143.26,80.6,-0.14307,7e-05,16.27333]
[1778995924718,42.53,78144.25,80.6,-0.14298,7e-05,16.26677]
[1778995929753,42.52,78142.57,80.6,-0.14309,7e-05,16.27489]
[1778995934788,42.52,78142.89,80.6,-0.14305,7e-05,16.27207]
[1778995940831,42.52,78143.3,80.6,-0.143,7e-05,16.26856]
[1778995947879,42.51,78142.51,80.6,-0.14304,7e-05,16.27138]
[1778995952914,42.51,78142.5,80.6,-0.143,7e-05,16.26654]
[1778995957949,42.51,78141.21,80.6,-0.14309,7e-05,16.27251]
[1778995964061,42.51,78140.94,80.6,-0.1431,7e-05,16.27355]
[1778995970033,42.5,78139.11,80.6,-0.14321,7e-05,16.28138]
[1778995970368,42.5,78139.11,80.6,-0.14321,7e-05,16.28138]
[1778995977082,42.5,78133.75,80.6,-0.14358,7e-05,16.30883]
[1778995977775,42.5,78133.75,80.6,-0.14358,7e-05,16.30883]
[1778995984131,42.49,78133.28,80.6,-0.14359,7e-05,16.30946]
[1778995989807,42.49,78133.02,80.6,-0.14359,7e-05,16.30978]
[1778995990124,42.49,78133.02,80.6,-0.14359,7e-05,16.30978]
[1778995990173,42.49,78127.03,80.6,-0.14403,7e-05,16.34196]
[1778995990312,42.49,78127.03,80.6,-0.14403,7e-05,16.34196]
[1778995996215,42.49,78132.49,80.6,-0.14361,7e-05,16.31066]
[1778995997059,42.49,78132.49,80.6,-0.14361,7e-05,16.31066]
[1778995998126,42.49,78135.94,80.6,-0.14335,7e-05,16.29162]
[1778995998525,42.49,78137.93,80.6,-0.1432,7e-05,16.28058]
[1778995999183,42.49,78137.93,80.6,-0.1432,7e-05,16.28058]
[1778996002675,42.48,78138.4,80.6,-0.14316,7e-05,16.27741]
[1778996004062,42.48,78139.06,80.6,-0.14311,7e-05,16.27366]
[1778996004353,42.48,78139.32,80.6,-0.14309,7e-05,16.27211]
[1778996008857,42.48,78139.01,80.6,-0.1431,7e-05,16.27341]
[1778996015348,42.48,78138.05,80.6,-0.14313,7e-05,16.27379]
[1778996018073,42.48,78138.52,80.6,-0.1431,7e-05,16.27109]
[1778996018174,42.48,78138.28,80.6,-0.14311,7e-05,16.27216]
[1778996023404,42.48,78139.06,80.6,-0.14304,7e-05,16.26706]
[1778996030453,42.47,78138.58,80.6,-0.14306,7e-05,16.2685]
[1778996035488,42.47,78138.29,80.6,-0.14308,7e-05,16.2693]
[1778996040524,42.47,78138.26,80.6,-0.14307,7e-05,16.2687]
[1778996045559,42.47,78138.43,80.6,-0.14304,7e-05,16.26701]
[1778996050596,42.47,78138.59,80.6,-0.14302,7e-05,16.2654]
[1778996056638,42.47,78139.22,80.6,-0.14297,7e-05,16.2611]
[1778996061673,42.46,78138.35,80.6,-0.14302,7e-05,16.26515]
[1778996066708,42.46,78138.47,80.6,-0.143,7e-05,16.26379]
[1778996072306,42.46,78138.37,80.6,-0.143,7e-05,16.26364]
[1778996077785,42.46,78139.37,80.6,-0.14289,7e-05,16.25346]
[1778996082820,42.46,78139.43,80.6,-0.14288,7e-05,16.25248]
[1778996087855,42.45,78138.96,80.6,-0.1429,7e-05,16.25437]
[1778996092890,42.45,78138.43,80.6,-0.14293,7e-05,16.25656]
[1778996097925,42.45,78138.48,80.6,-0.14292,7e-05,16.25558]
[1778996102955,42.45,78138.49,80.6,-0.14291,7e-05,16.25481]
[1778996107996,42.45,78139.21,80.6,-0.14285,7e-05,16.25016]
[1778996113031,42.45,78139.12,80.6,-0.14285,7e-05,16.24997]
[1778996118097,42.45,78139.09,80.6,-0.14284,7e-05,16.24958]
[1778996124110,42.44,78139.17,80.6,-0.14282,7e-05,16.24817]
[1778996129145,42.44,78139.6,80.6,-0.14278,7e-05,16.24512]
[1778996134180,42.44,78142.23,80.6,-0.14255,7e-05,16.22627]
[1778996140225,42.44,78144.82,80.6,-0.14235,7e-05,16.21154]
[1778996145262,42.44,78139.33,80.6,-0.14275,7e-05,16.241]
[1778996150297,42.44,78141.74,80.6,-0.14257,7e-05,16.22717]
[1778996156339,42.43,78142.0,80.6,-0.14254,7e-05,16.22509]
[1778996161374,42.43,78142.15,80.6,-0.14252,7e-05,16.22373]
[1778996166409,42.43,78141.57,80.6,-0.14256,7e-05,16.22639]
[1778996171460,42.43,78143.79,80.6,-0.14239,7e-05,16.21377]
[1778996176493,42.43,78144.14,80.6,-0.14235,7e-05,16.21139]
[1778996182535,42.43,78144.26,80.6,-0.14234,7e-05,16.21011]
[1778996187571,42.43,78144.36,80.6,-0.14232,7e-05,16.20906]
[1778996192742,42.43,78145.41,80.6,-0.14221,7e-05,16.19911]
[1778996198648,42.42,78145.18,80.6,-0.14222,7e-05,16.19973]
[1778996203685,42.42,78145.0,80.6,-0.14223,7e-05,16.20024]
[1778996208837,42.42,78146.67,80.6,-0.1421,7e-05,16.19073]
[1778996214762,42.42,78146.58,80.6,-0.1421,7e-05,16.1906]
[1778996219864,42.42,78147.35,80.6,-0.14204,7e-05,16.18602]
[1778996226479,42.42,78147.91,80.6,-0.14199,7e-05,16.18242]
[1778996237923,42.42,78148.17,80.6,-0.14196,7e-05,16.17975]
[1778996243965,42.41,78148.48,80.6,-0.14193,7e-05,16.17747]
[1778996250007,42.41,78148.56,80.6,-0.14191,7e-05,16.17643]
[1778996256049,42.41,78148.38,80.6,-0.14189,7e-05,16.17303]
[1778996261084,42.41,78148.91,80.6,-0.14185,7e-05,16.16966]
[1778996267126,42.41,78149.76,80.6,-0.14178,7e-05,16.16448]
[1778996272161,42.41,78149.91,80.6,-0.14176,7e-05,16.16322]
[1778996278707,42.41,78150.16,80.6,-0.14174,7e-05,16.16149]
[1778996284246,42.41,78159.36,80.6,-0.14106,7e-05,16.11063]
[1778996285860,42.41,78159.69,80.6,-0.14103,7e-05,16.1088]
[1778996286095,42.41,78159.69,80.6,-0.14103,7e-05,16.1088]
[1778996286260,42.41,78161.06,80.6,-0.14093,7e-05,16.10129]
[1778996288681,42.4,78170.89,80.6,-0.14021,7e-05,16.047]
[1778996294316,42.4,78171.19,80.6,-0.14017,7e-05,16.04402]
[1778996300456,42.4,78171.19,80.6,-0.14016,7e-05,16.04339]
[1778996307407,42.39,78171.19,80.6,-0.14013,7e-05,16.04138]
[1778996308628,42.39,78171.19,80.6,-0.14013,7e-05,16.04138]
[1778996314456,42.39,78174.19,80.6,-0.13987,7e-05,16.02]
[1778996316938,42.39,78174.06,80.6,-0.13988,7e-05,16.02042]
[1778996322513,42.39,78174.84,80.6,-0.13981,7e-05,16.01535]
[1778996327548,42.39,78175.36,80.6,-0.13977,7e-05,16.01191]
[1778996334058,42.39,78175.01,80.6,-0.13978,7e-05,16.01328]
[1778996339633,42.39,78174.59,80.6,-0.13981,7e-05,16.01485]
[1778996344761,42.38,78174.57,80.6,-0.1398,7e-05,16.01463]
[1778996350280,42.38,78174.0,80.6,-0.13984,7e-05,16.01709]
[1778996356753,42.38,78173.37,80.6,-0.13987,7e-05,16.01969]
[1778996361788,42.38,78173.89,80.6,-0.13983,7e-05,16.01633]
[1778996366823,42.38,78174.0,80.6,-0.13981,7e-05,16.01521]
[1778996371858,42.38,78174.99,80.6,-0.13971,7e-05,16.00547]
[1778996376893,42.38,78181.19,80.6,-0.13925,7e-05,15.97117]
[1778996383021,42.38,78182.98,80.6,-0.13912,7e-05,15.96119]
[1778996388977,42.38,78182.47,80.6,-0.13915,7e-05,15.96374]
[1778996389900,42.38,78182.47,80.6,-0.13915,7e-05,15.96374]
[1778996394825,42.37,78182.09,80.6,-0.13918,7e-05,15.96564]
[1778996400055,42.37,78178.93,80.6,-0.1394,7e-05,15.98268]
[1778996405090,42.37,78174.06,80.6,-0.13975,7e-05,16.00884]
[1778996410126,42.37,78172.36,80.6,-0.13987,7e-05,16.01739]
[1778996412290,42.37,78172.1,80.6,-0.13988,7e-05,16.01866]
[1778996413167,42.37,78171.73,80.6,-0.13991,7e-05,16.02053]
[1778996414890,42.37,78157.8,80.6,-0.14092,7e-05,16.09653]
[1778996420203,42.37,78158.93,80.6,-0.14083,7e-05,16.08919]
[1778996420908,42.37,78158.93,80.6,-0.14083,7e-05,16.08919]
[1778996420994,42.37,78158.93,80.6,-0.14083,7e-05,16.08919]
[1778996421210,42.37,78159.44,80.6,-0.14079,7e-05,16.0863]
[1778996422041,42.37,78159.44,80.6,-0.14079,7e-05,16.0863]
[1778996427252,42.37,78157.74,80.6,-0.14091,7e-05,16.09551]
[1778996432287,42.37,78157.14,80.6,-0.14093,7e-05,16.09471]
[1778996437322,42.37,78157.87,80.6,-0.14087,7e-05,16.09042]
[1778996442358,42.37,78157.69,80.6,-0.14088,7e-05,16.09109]
[1778996444711,42.36,78157.55,80.6,-0.14089,7e-05,16.09179]
[1778996454445,42.36,78157.31,80.6,-0.1409,7e-05,16.09308]
[1778996459479,42.36,78157.51,80.6,-0.14089,7e-05,16.09198]
[1778996464514,42.36,78157.84,80.6,-0.14087,7e-05,16.09017]
[1778996469549,42.36,78157.69,80.6,-0.14088,7e-05,16.091]
[1778996474589,42.36,78157.28,80.6,-0.14091,7e-05,16.09329]
[1778996479622,42.37,78157.44,80.6,-0.1409,7e-05,16.0925]
[1778996484657,42.37,78156.91,80.6,-0.14094,7e-05,16.09551]
[1778996489692,42.37,78156.37,80.6,-0.14098,7e-05,16.09851]
[1778996493137,42.37,78156.34,80.6,-0.14095,7e-05,16.09487]
[1778996498755,42.37,78156.87,80.6,-0.14091,7e-05,16.092]
[1778996503790,42.37,78156.84,80.6,-0.14092,7e-05,16.09218]
[1778996508825,42.37,78156.42,80.6,-0.14095,7e-05,16.09448]
[1778996513860,42.37,78156.42,80.6,-0.14095,7e-05,16.09445]
[1778996518895,42.37,78154.69,80.6,-0.14107,7e-05,16.10385]
[1778996523930,42.37,78154.81,80.6,-0.14106,7e-05,16.10313]
[1778996529972,42.37,78154.87,80.6,-0.14106,7e-05,16.10282]
[1778996535013,42.37,78154.96,80.6,-0.14105,7e-05,16.10233]
[1778996543099,42.37,78154.9,80.6,-0.14106,7e-05,16.10262]
[1778996548164,42.37,78154.9,80.6,-0.14106,7e-05,16.10259]
[1778996549773,42.37,78154.9,80.6,-0.14106,7e-05,16.10259]
[1778996556765,42.36,78163.73,80.6,-0.14037,7e-05,16.0497]
[1778996557011,42.36,78164.3,80.6,-0.14033,7e-05,16.04636]
[1778996557106,42.36,78164.3,80.6,-0.14033,7e-05,16.04636]
[1778996557526,42.36,78164.3,80.6,-0.14033,7e-05,16.04636]
[1778996557558,42.36,78165.21,80.6,-0.14026,7e-05,16.04128]
[1778996557936,42.36,78165.21,80.6,-0.14026,7e-05,16.04128]
[1778996558412,42.36,78165.21,80.6,-0.14026,7e-05,16.04128]
[1778996562136,42.36,78165.61,80.6,-0.14022,7e-05,16.03789]
[1778996562898,42.36,78166.45,80.6,-0.14015,7e-05,16.033]
[1778996563765,42.36,78166.45,80.6,-0.14015,7e-05,16.033]
[1778996571583,42.35,78166.8,80.6,-0.1401,7e-05,16.02888]
[1778996572490,42.35,78166.86,80.6,-0.14009,7e-05,16.02829]
[1778996575904,42.35,78166.62,80.6,-0.1401,7e-05,16.02883]
[1778996581370,42.35,78165.89,80.6,-0.14013,7e-05,16.03107]
[1778996586405,42.34,78166.22,80.6,-0.14009,7e-05,16.02813]
[1778996591440,42.34,78165.99,80.6,-0.14009,7e-05,16.02832]
[1778996596475,42.34,78165.99,80.6,-0.14008,7e-05,16.02726]
[1778996601560,42.34,78165.96,80.6,-0.14007,7e-05,16.02658]
[1778996607552,42.33,78166.31,80.6,-0.14003,7e-05,16.02317]
[1778996612777,42.33,78166.17,80.6,-0.14,7e-05,16.01924]
[1778996618629,42.33,78166.06,80.6,-0.13999,7e-05,16.0183]
[1778996624671,42.33,78165.86,80.6,-0.13999,7e-05,16.01818]
[1778996629707,42.32,78165.75,80.6,-0.13998,7e-05,16.01774]
[1778996634741,42.32,78165.75,80.6,-0.13997,7e-05,16.01665]
[1778996639776,42.32,78165.93,80.6,-0.13994,7e-05,16.01455]
[1778996640271,42.32,78165.93,80.6,-0.13994,7e-05,16.01455]
[1778996640422,42.32,78165.93,80.6,-0.13994,7e-05,16.01455]
[1778996640783,42.32,78161.07,80.6,-0.14029,7e-05,16.04095]
[1778996645818,42.32,78158.79,80.6,-0.14046,7e-05,16.05314]
[1778996650853,42.32,78158.04,80.6,-0.14051,7e-05,16.05696]
[1778996655888,42.32,78157.32,80.6,-0.14056,7e-05,16.06061]
[1778996659436,42.32,78156.28,80.6,-0.14063,7e-05,16.06613]
[1778996664951,42.32,78155.4,80.6,-0.1407,7e-05,16.07139]
[1778996666344,42.32,78147.97,80.6,-0.14125,7e-05,16.11221]
[1778996666354,42.32,78147.97,80.6,-0.14125,7e-05,16.11221]
[1778996666469,42.32,78147.97,80.6,-0.14125,7e-05,16.11221]
[1778996666965,42.32,78134.85,80.6,-0.14221,7e-05,16.18418]
[1778996672000,42.32,78132.36,80.6,-0.14237,7e-05,16.19377]
[1778996677035,42.32,78132.32,80.6,-0.14237,7e-05,16.1937]
[1778996682070,42.31,78132.43,80.6,-0.14236,7e-05,16.19277]
[1778996687105,42.31,78132.32,80.6,-0.14236,7e-05,16.19304]
[1778996692140,42.31,78132.91,80.6,-0.14231,7e-05,16.18945]
[1778996697175,42.31,78132.34,80.6,-0.14235,7e-05,16.19222]
[1778996702210,42.31,78136.17,80.6,-0.14206,7e-05,16.17085]
[1778996710268,42.31,78137.05,80.6,-0.14199,7e-05,16.1658]
[1778996715303,42.31,78138.26,80.6,-0.1419,7e-05,16.15917]
[1778996720341,42.31,78138.05,80.6,-0.14192,7e-05,16.16041]
[1778996725375,42.31,78138.8,80.6,-0.14187,7e-05,16.15645]
[1778996730409,42.31,78146.98,80.6,-0.14127,7e-05,16.11191]
[1778996731791,42.31,78146.98,80.6,-0.14127,7e-05,16.11191]
[1778996737263,42.31,78147.49,80.6,-0.14121,7e-05,16.10596]
[1778996738465,42.31,78147.47,80.6,-0.14122,7e-05,16.1062]
[1778996739324,42.31,78147.47,80.6,-0.14122,7e-05,16.1062]
[1778996739472,42.31,78147.4,80.6,-0.14122,7e-05,16.10661]
[1778996744507,42.32,78147.69,80.6,-0.14121,7e-05,16.10554]
[1778996746888,42.32,78147.55,80.6,-0.14122,7e-05,16.1064]
[1778996752563,42.32,78147.58,80.6,-0.14123,7e-05,16.10691]
[1778996757598,42.32,78147.16,80.6,-0.14126,7e-05,16.10965]
[1778996762633,42.32,78147.03,80.6,-0.14128,7e-05,16.11079]
[1778996767668,42.32,78146.9,80.6,-0.14129,7e-05,16.11192]
[1778996773059,42.32,78146.95,80.6,-0.14129,7e-05,16.11196]
[1778996780561,42.32,78146.54,80.6,-0.14133,7e-05,16.11481]
[1778996787813,42.32,78147.35,80.6,-0.14128,7e-05,16.11095]
[1778996792848,42.32,78147.54,80.6,-0.14124,7e-05,16.10647]
[1778996800904,42.33,78147.38,80.6,-0.14126,7e-05,16.10797]
[1778996805939,42.33,78140.64,80.6,-0.14176,7e-05,16.14526]
[1778996810974,42.33,78139.14,80.6,-0.14188,7e-05,16.15357]
[1778996815572,42.33,78139.69,80.6,-0.14184,7e-05,16.15067]
[1778996816011,42.33,78139.65,80.6,-0.14184,7e-05,16.15092]
[1778996821046,42.33,78139.64,80.6,-0.14184,7e-05,16.15066]
[1778996826081,42.33,78139.64,80.6,-0.14183,7e-05,16.15038]
[1778996831117,42.33,78139.68,80.6,-0.14183,7e-05,16.14991]
[1778996836152,42.32,78139.56,80.6,-0.14183,7e-05,16.15034]
[1778996839613,42.32,78139.56,80.6,-0.14183,7e-05,16.15021]
[1778996839729,42.32,78139.56,80.6,-0.14183,7e-05,16.15021]
[1778996839765,42.32,78139.56,80.6,-0.14183,7e-05,16.15021]
[1778996839793,42.32,78139.56,80.6,-0.14183,7e-05,16.15021]
[1778996839805,42.32,78139.56,80.6,-0.14183,7e-05,16.15017]
[1778996843833,42.32,78149.35,80.6,-0.14111,7e-05,16.09636]
[1778996844053,42.32,78149.35,80.6,-0.14111,7e-05,16.09636]
[1778996849840,42.32,78150.7,80.6,-0.141,7e-05,16.08854]
[1778996849847,42.32,78150.7,80.6,-0.141,7e-05,16.08854]
[1778996849893,42.32,78150.7,80.6,-0.141,7e-05,16.08854]
[1778996849906,42.32,78151.18,80.6,-0.14097,7e-05,16.08576]
[1778996855286,42.32,78151.0,80.6,-0.14096,7e-05,16.08361]
[1778996860017,42.33,78151.43,80.6,-0.14094,7e-05,16.08168]
[1778996860118,42.33,78151.43,80.6,-0.14094,7e-05,16.08197]
[1778996865356,42.33,78151.97,80.6,-0.14091,7e-05,16.0796]
[1778996870391,42.33,78151.42,80.6,-0.14096,7e-05,16.08321]
[1778996875426,42.33,78147.82,80.6,-0.14123,7e-05,16.1035]
[1778996880462,42.33,78148.86,80.6,-0.14116,7e-05,16.09821]
[1778996885497,42.33,78148.86,80.6,-0.14116,7e-05,16.0986]
[1778996887363,42.33,78148.9,80.6,-0.14116,7e-05,16.09846]
[1778996887464,42.33,78148.9,80.6,-0.14116,7e-05,16.09853]
[1778996893553,42.33,78149.04,80.6,-0.14116,7e-05,16.09834]
[1778996898588,42.33,78148.94,80.6,-0.14117,7e-05,16.09942]
[1778996903623,42.34,78149.49,80.6,-0.14114,7e-05,16.09689]
[1778996908658,42.34,78149.71,80.6,-0.14113,7e-05,16.09614]
[1778996912875,42.34,78149.94,80.6,-0.14109,7e-05,16.09132]
[1778996912978,42.34,78149.94,80.6,-0.14109,7e-05,16.09141]
[1778996918728,42.34,78150.54,80.6,-0.14105,7e-05,16.08854]
[1778996926784,42.34,78149.97,80.6,-0.1411,7e-05,16.09229]
[1778996929891,42.34,78149.74,80.6,-0.14112,7e-05,16.09372]
[1778996929991,42.34,78149.68,80.6,-0.14113,7e-05,16.09413]
[1778996935847,42.34,78149.13,80.6,-0.14117,7e-05,16.09785]
[1778996942896,42.34,78148.96,80.6,-0.1412,7e-05,16.09956]
[1778996948938,42.35,78148.97,80.6,-0.1412,7e-05,16.10009]
[1778996953973,42.35,78148.84,80.6,-0.14122,7e-05,16.10125]
[1778996959008,42.35,78149.04,80.6,-0.14121,7e-05,16.10057]
[1778996964043,42.35,78148.96,80.6,-0.14122,7e-05,16.10146]
[1778996969079,42.35,78149.06,80.6,-0.14122,7e-05,16.10139]
[1778996974114,42.35,78149.39,80.6,-0.14118,7e-05,16.09625]
[1778996980156,42.35,78150.12,80.6,-0.14113,7e-05,16.09281]
[1778996980923,42.35,78150.12,80.6,-0.14113,7e-05,16.09281]
[1778996981163,42.35,78149.86,80.6,-0.14115,7e-05,16.09433]
[1778996986198,42.35,78149.27,80.6,-0.1412,7e-05,16.09783]
[1778996991233,42.35,78149.14,80.6,-0.14121,7e-05,16.09878]
[1778996997275,42.35,78149.11,80.6,-0.14122,7e-05,16.09921]
[1778997003718,42.35,78149.14,80.6,-0.14121,7e-05,16.0991]
[1778997009435,42.36,78149.36,80.6,-0.14121,7e-05,16.09849]
[1778997009479,42.36,78149.36,80.6,-0.14121,7e-05,16.09849]
[1778997009806,42.36,78149.53,80.6,-0.1412,7e-05,16.09773]
[1778997010366,42.36,78133.26,80.6,-0.14239,7e-05,16.18684]
[1778997014410,42.36,78129.18,80.6,-0.1427,7e-05,16.20911]
[1778997020849,42.36,78129.25,80.6,-0.14269,7e-05,16.20834]
[1778997027907,42.35,78129.78,80.6,-0.14264,7e-05,16.20493]
[1778997030941,42.35,78128.87,80.6,-0.1427,7e-05,16.20953]
[1778997032382,42.35,78129.0,80.6,-0.14266,7e-05,16.2049]
[1778997035777,42.35,78128.32,80.6,-0.14271,7e-05,16.20838]
[1778997041589,42.35,78127.69,80.6,-0.14275,7e-05,16.21119]
[1778997046624,42.35,78125.72,80.6,-0.14289,7e-05,16.22149]
[1778997052357,42.35,78124.08,80.6,-0.143,7e-05,16.22993]
[1778997055710,42.35,78123.55,80.6,-0.14304,7e-05,16.23247]
[1778997061730,42.35,78118.17,80.6,-0.14343,7e-05,16.26097]
[1778997066765,42.34,78114.17,80.6,-0.14371,7e-05,16.2819]
[1778997071800,42.34,78111.11,80.6,-0.14392,7e-05,16.29769]
[1778997072377,42.34,78111.11,80.6,-0.14392,7e-05,16.29769]
[1778997073714,42.34,78103.89,80.6,-0.14446,7e-05,16.33708]
[1778997074502,42.34,78099.2,80.6,-0.14481,7e-05,16.36254]
[1778997074867,42.34,78099.2,80.6,-0.14481,7e-05,16.36254]
[1778997079143,42.34,78098.0,80.6,-0.14488,7e-05,16.3679]
[1778997079149,42.34,78098.0,80.6,-0.14488,7e-05,16.3679]
[1778997079306,42.34,78098.0,80.6,-0.14488,7e-05,16.3679]
[1778997079326,42.34,78098.17,80.6,-0.14487,7e-05,16.36666]
[1778997080534,42.34,78096.17,80.6,-0.14501,7e-05,16.37752]
[1778997083506,42.33,78096.52,80.6,-0.14498,7e-05,16.37519]
[1778997083884,42.33,78096.45,80.6,-0.14498,7e-05,16.37531]
[1778997088919,42.33,78096.5,80.6,-0.14496,7e-05,16.37371]
[1778997094059,42.33,78096.32,80.6,-0.14494,7e-05,16.36981]
[1778997097623,42.33,78095.18,80.6,-0.14501,7e-05,16.37497]
[1778997097793,42.33,78095.18,80.6,-0.14501,7e-05,16.37497]
[1778997098302,42.33,78095.18,80.6,-0.14501,7e-05,16.37497]
[1778997103889,42.32,78088.63,80.6,-0.14548,8e-05,16.40914]
[1778997109059,42.32,78087.29,80.6,-0.14555,8e-05,16.41463]
[1778997115101,42.31,78085.68,80.6,-0.14565,8e-05,16.4216]
[1778997116785,42.31,78085.0,80.6,-0.14569,8e-05,16.42502]
[1778997121964,42.31,78085.44,80.6,-0.14564,8e-05,16.42104]
[1778997123200,42.31,78087.59,80.6,-0.14548,8e-05,16.40893]
[1778997129199,42.3,78090.73,80.6,-0.14521,8e-05,16.38982]
[1778997131675,42.3,78090.74,80.6,-0.14521,8e-05,16.38926]
[1778997132359,42.3,78090.74,80.6,-0.14521,8e-05,16.38926]
[1778997138263,42.3,78091.07,80.6,-0.14516,8e-05,16.38538]
[1778997139789,42.3,78090.93,80.6,-0.14516,8e-05,16.38585]
[1778997140827,42.29,78090.89,80.6,-0.14516,8e-05,16.38577]
[1778997141343,42.29,78090.89,80.6,-0.14516,8e-05,16.38577]
[1778997144423,42.29,78091.03,80.6,-0.14514,8e-05,16.38412]
[1778997145590,42.29,78097.44,80.6,-0.14465,7e-05,16.34833]
[1778997151360,42.29,78097.95,80.6,-0.14457,7e-05,16.34033]
[1778997153798,42.29,78097.95,80.6,-0.14457,7e-05,16.34033]
[1778997157227,42.29,78097.85,80.6,-0.14456,7e-05,16.33982]
[1778997163443,42.28,78093.75,80.6,-0.14485,7e-05,16.36077]
[1778997167784,42.28,78093.57,80.6,-0.14485,7e-05,16.36088]
[1778997167893,42.28,78093.57,80.6,-0.14485,7e-05,16.36088]
[1778997167993,42.28,78093.57,80.6,-0.14485,7e-05,16.36066]
[1778997173513,42.28,78091.41,80.6,-0.14501,8e-05,16.37268]
[1778997178548,42.28,78091.28,80.6,-0.14502,8e-05,16.37351]
[1778997183586,42.28,78091.37,80.6,-0.14502,8e-05,16.37312]
[1778997189911,42.28,78091.25,80.6,-0.14503,8e-05,16.37384]
[1778997195670,42.28,78089.88,80.6,-0.14513,8e-05,16.38143]
[1778997200705,42.28,78089.15,80.6,-0.14519,8e-05,16.38541]
[1778997205740,42.28,78090.35,80.6,-0.14509,8e-05,16.37877]
[1778997211419,42.28,78090.9,80.6,-0.14505,8e-05,16.37574]
[1778997217824,42.28,78090.93,80.6,-0.14502,8e-05,16.37175]
[1778997222859,42.28,78090.69,80.6,-0.14504,8e-05,16.37306]
[1778997229908,42.28,78090.37,80.6,-0.14507,8e-05,16.37478]
[1778997235950,42.28,78090.37,80.6,-0.14507,8e-05,16.37473]
[1778997240985,42.28,78089.39,80.6,-0.14514,8e-05,16.38005]
[1778997246021,42.28,78093.16,80.6,-0.14485,8e-05,16.35927]
[1778997251056,42.28,78093.65,80.6,-0.14482,7e-05,16.35665]
[1778997256091,42.28,78093.65,80.6,-0.14482,7e-05,16.35672]
[1778997261126,42.28,78093.82,80.6,-0.14481,7e-05,16.35584]
[1778997261648,42.28,78093.82,80.6,-0.14481,7e-05,16.35584]
[1778997261794,42.28,78093.82,80.6,-0.14481,7e-05,16.35584]
[1778997262135,42.28,78093.86,80.6,-0.1448,7e-05,16.35542]
[1778997269182,42.28,78093.77,80.6,-0.14479,7e-05,16.35457]
[1778997269825,42.28,78093.77,80.6,-0.14479,7e-05,16.35457]
[1778997269834,42.28,78093.77,80.6,-0.14479,7e-05,16.35457]
[1778997269898,42.28,78093.77,80.6,-0.14479,7e-05,16.35457]
[1778997270189,42.28,78090.66,80.6,-0.14502,8e-05,16.37146]
[1778997272437,42.28,78089.88,80.6,-0.14505,8e-05,16.37184]
[1778997272493,42.28,78089.88,80.6,-0.14505,8e-05,16.37184]
[1778997272538,42.28,78089.59,80.6,-0.14507,8e-05,16.37335]
[1778997278245,42.28,78088.25,80.6,-0.14518,8e-05,16.3814]
[1778997287310,42.28,78087.44,80.6,-0.14526,8e-05,16.38675]
[1778997292344,42.28,78088.96,80.6,-0.14515,8e-05,16.37891]
[1778997298386,42.28,78088.68,80.6,-0.14518,8e-05,16.38109]
[1778997303422,42.28,78088.95,80.6,-0.14517,8e-05,16.38014]
[1778997304976,42.28,78088.81,80.6,-0.14518,8e-05,16.38102]
[1778997309534,42.28,78088.95,80.6,-0.14517,8e-05,16.38067]
[1778997318434,42.29,78088.98,80.6,-0.14518,8e-05,16.38143]
[1778997318435,42.29,78088.98,80.6,-0.14518,8e-05,16.38143]
[1778997318528,42.29,78088.75,80.6,-0.1452,8e-05,16.38279]
[1778997323563,42.29,78088.28,80.6,-0.14524,8e-05,16.38572]
[1778997328598,42.29,78086.38,80.6,-0.14539,8e-05,16.39645]
[1778997333633,42.29,78086.7,80.6,-0.14534,8e-05,16.39113]
[1778997340682,42.29,78086.8,80.6,-0.14534,8e-05,16.39098]
[1778997346725,42.29,78086.83,80.6,-0.14534,8e-05,16.39117]
[1778997351760,42.29,78086.23,80.6,-0.14539,8e-05,16.39474]
[1778997356795,42.29,78085.86,80.6,-0.14542,8e-05,16.39704]
[1778997361830,42.29,78085.94,80.6,-0.14542,8e-05,16.39687]
[1778997366865,42.29,78086.46,80.6,-0.14538,8e-05,16.39428]
[1778997371900,42.29,78086.26,80.6,-0.1454,8e-05,16.39566]
[1778997378801,42.29,78085.34,80.6,-0.14547,8e-05,16.40093]
[1778997384991,42.3,78083.49,80.6,-0.14562,8e-05,16.41144]
[1778997390027,42.3,78082.73,80.6,-0.14568,8e-05,16.41569]
[1778997397076,42.3,78083.22,80.6,-0.14561,8e-05,16.40926]
[1778997402111,42.3,78083.35,80.6,-0.14561,8e-05,16.40867]
[1778997407146,42.3,78080.6,80.6,-0.14581,8e-05,16.4238]
[1778997412181,42.3,78087.34,80.6,-0.14531,8e-05,16.38675]
[1778997416617,42.3,78088.75,80.6,-0.1452,8e-05,16.37915]
[1778997416694,42.3,78088.75,80.6,-0.1452,8e-05,16.37915]
[1778997416718,42.3,78089.7,80.6,-0.14513,8e-05,16.37399]
[1778997422251,42.29,78090.2,80.6,-0.14508,8e-05,16.37044]
[1778997427286,42.29,78089.71,80.6,-0.14511,8e-05,16.37248]
[1778997432321,42.29,78088.76,80.6,-0.14517,8e-05,16.37704]
[1778997437356,42.29,78088.54,80.6,-0.14518,8e-05,16.37762]
[1778997442391,42.29,78088.71,80.6,-0.14516,8e-05,16.37609]
[1778997447426,42.29,78088.75,80.6,-0.14515,8e-05,16.37529]
[1778997452461,42.29,78088.96,80.6,-0.1451,8e-05,16.36976]
[1778997457496,42.28,78088.71,80.6,-0.14511,8e-05,16.37063]
[1778997466561,42.28,78088.99,80.6,-0.14508,8e-05,16.36823]
[1778997471596,42.28,78088.84,80.6,-0.14509,8e-05,16.36858]
[1778997476631,42.28,78088.91,80.6,-0.14507,8e-05,16.36775]
[1778997481666,42.28,78089.06,80.6,-0.14506,8e-05,16.36648]
[1778997486701,42.28,78095.19,80.6,-0.14459,7e-05,16.33237]
[1778997491736,42.28,78094.92,80.6,-0.14461,7e-05,16.33368]
[1778997496771,42.28,78095.76,80.6,-0.14454,7e-05,16.3289]
[1778997501806,42.28,78095.71,80.6,-0.14455,7e-05,16.32901]
[1778997506841,42.28,78095.87,80.6,-0.14453,7e-05,16.32801]
[1778997511876,42.28,78096.69,80.6,-0.14444,7e-05,16.31961]
[1778997516911,42.28,78097.52,80.6,-0.14438,7e-05,16.31507]
[1778997521946,42.28,78097.38,80.6,-0.14439,7e-05,16.31591]
[1778997524260,42.28,78098.21,80.6,-0.14433,7e-05,16.31137]
[1778997530007,42.28,78097.39,80.6,-0.14439,7e-05,16.31548]
[1778997535037,42.28,78097.43,80.6,-0.14438,7e-05,16.31485]
[1778997540073,42.27,78096.68,80.6,-0.14443,7e-05,16.31857]
[1778997546115,42.27,78097.31,80.6,-0.14438,7e-05,16.31463]
[1778997553164,42.27,78097.16,80.6,-0.14438,7e-05,16.31495]
[1778997558199,42.27,78097.32,80.6,-0.14437,7e-05,16.31373]
[1778997563234,42.27,78097.15,80.6,-0.14437,7e-05,16.31432]
[1778997568269,42.27,78097.26,80.6,-0.14436,7e-05,16.31338]
[1778997573304,42.27,78097.22,80.6,-0.14433,7e-05,16.30939]
[1778997578339,42.27,78097.2,80.6,-0.14433,7e-05,16.3092]
[1778997583374,42.27,78097.2,80.6,-0.14433,7e-05,16.30889]
[1778997588409,42.27,78097.18,80.6,-0.14432,7e-05,16.30871]
[1778997593444,42.27,78097.14,80.6,-0.14432,7e-05,16.30864]
[1778997594355,42.27,78097.14,80.6,-0.14432,7e-05,16.30864]
[1778997596512,42.27,78097.18,80.6,-0.14432,7e-05,16.30837]
[1778997598766,42.27,78097.07,80.6,-0.14433,7e-05,16.3088]
[1778997599516,42.27,78097.27,80.6,-0.14431,7e-05,16.30765]
[1778997601413,42.26,78097.61,80.6,-0.14428,7e-05,16.30567]
[1778997602605,42.26,78099.89,80.6,-0.14411,7e-05,16.29309]
[1778997608550,42.26,78105.8,80.6,-0.14367,7e-05,16.26062]
[1778997611952,42.26,78106.02,80.6,-0.14365,7e-05,16.25943]
[1778997617265,42.26,78106.14,80.6,-0.14365,7e-05,16.25879]
[1778997617529,42.26,78106.14,80.6,-0.14365,7e-05,16.25879]
[1778997622650,42.27,78108.89,80.6,-0.14345,7e-05,16.24429]
[1778997625771,42.27,78108.41,80.6,-0.14349,7e-05,16.24716]
[1778997627046,42.27,78110.38,80.6,-0.14334,7e-05,16.23649]
[1778997630819,42.27,78112.25,80.6,-0.1432,7e-05,16.22633]
[1778997631926,42.27,78112.75,80.6,-0.14317,7e-05,16.22363]
[1778997632755,42.27,78113.11,80.6,-0.14311,7e-05,16.21787]
[1778997637597,42.27,78116.27,80.6,-0.14288,7e-05,16.20077]
[1778997638840,42.27,78116.06,80.6,-0.1429,7e-05,16.20199]
[1778997644804,42.27,78115.96,80.6,-0.14291,7e-05,16.20295]
[1778997649839,42.27,78116.96,80.6,-0.14284,7e-05,16.19773]
[1778997657896,42.27,78116.45,80.6,-0.14288,7e-05,16.20094]
[1778997662931,42.27,78120.17,80.6,-0.14261,7e-05,16.18075]
[1778997667967,42.27,78121.48,80.6,-0.14252,7e-05,16.17386]
[1778997677314,42.27,78123.36,80.6,-0.14238,7e-05,16.16374]
[1778997677316,42.27,78123.36,80.6,-0.14238,7e-05,16.16374]
[1778997683072,42.27,78123.63,80.6,-0.14237,7e-05,16.16311]
[1778997688999,42.28,78124.56,80.6,-0.14231,7e-05,16.15828]
[1778997698178,42.28,78124.55,80.6,-0.14229,7e-05,16.15513]
[1778997703213,42.28,78124.81,80.6,-0.14227,7e-05,16.15395]
[1778997709020,42.28,78126.3,80.6,-0.14217,7e-05,16.14603]
[1778997714291,42.28,78126.08,80.6,-0.14219,7e-05,16.14758]
[1778997720332,42.28,78126.51,80.6,-0.14216,7e-05,16.14552]
[1778997725415,42.28,78126.33,80.6,-0.14218,7e-05,16.1467]
[1778997734431,42.28,78126.68,80.6,-0.14215,7e-05,16.1452]
[1778997736028,42.28,78126.68,80.6,-0.14215,7e-05,16.1452]
[1778997736445,42.28,78127.99,80.6,-0.14206,7e-05,16.138]
[1778997741552,42.28,78137.3,80.6,-0.14137,7e-05,16.08666]
[1778997747416,42.28,78141.89,80.6,-0.14103,7e-05,16.06156]
[1778997752557,42.28,78142.02,80.6,-0.14099,7e-05,16.05707]
[1778997757592,42.28,78142.46,80.6,-0.14096,7e-05,16.05471]
[1778997762779,42.28,78143.44,80.6,-0.14089,7e-05,16.04942]
[1778997762895,42.28,78143.44,80.6,-0.14089,7e-05,16.04942]
[1778997762996,42.28,78143.58,80.6,-0.14088,7e-05,16.04867]
[1778997768669,42.28,78143.27,80.6,-0.14089,7e-05,16.04897]
[1778997773705,42.28,78143.94,80.6,-0.14082,7e-05,16.04414]
[1778997778740,42.27,78143.42,80.6,-0.14084,7e-05,16.04587]
[1778997783775,42.27,78143.77,80.6,-0.1408,7e-05,16.04284]
[1778997788810,42.27,78143.87,80.6,-0.14078,7e-05,16.0412]
[1778997793845,42.26,78143.64,80.6,-0.14079,7e-05,16.0414]
[1778997798880,42.26,78143.21,80.6,-0.1408,7e-05,16.04269]
[1778997803777,42.26,78149.67,80.6,-0.14032,7e-05,16.00643]
[1778997804519,42.26,78151.89,80.6,-0.14015,7e-05,15.99409]
[1778997805148,42.26,78152.21,80.6,-0.14013,7e-05,15.99219]
[1778997810965,42.26,78156.09,80.6,-0.13984,7e-05,15.97096]
[1778997816000,42.26,78156.36,80.6,-0.1398,7e-05,15.96586]
[1778997821035,42.26,78157.06,80.6,-0.13975,7e-05,15.96237]
[1778997826070,42.26,78158.68,80.6,-0.13964,7e-05,15.95392]
[1778997831112,42.26,78159.5,80.6,-0.13959,7e-05,15.94998]
[1778997831193,42.26,78159.5,80.6,-0.13959,7e-05,15.94998]
[1778997831893,42.26,78159.5,80.6,-0.13959,7e-05,15.94998]
[1778997832119,42.26,78148.63,80.6,-0.14039,7e-05,16.0096]
[1778997838161,42.26,78144.75,80.6,-0.14067,7e-05,16.0312]
[1778997843196,42.26,78144.88,80.6,-0.14067,7e-05,16.03068]
[1778997848788,42.26,78145.36,80.6,-0.14063,7e-05,16.02823]
[1778997853873,42.27,78144.33,80.6,-0.14071,7e-05,16.03412]
[1778997858883,42.27,78145.0,80.6,-0.14067,7e-05,16.03058]
[1778997865107,42.27,78137.2,80.6,-0.14124,7e-05,16.07349]
[1778997870859,42.27,78136.62,80.6,-0.14128,7e-05,16.07643]
[1778997876049,42.27,78136.61,80.6,-0.14126,7e-05,16.07254]
[1778997882471,42.26,78136.31,80.6,-0.14127,7e-05,16.07389]
[1778997887506,42.26,78136.83,80.6,-0.14123,7e-05,16.0709]
[1778997893548,42.26,78137.19,80.6,-0.14121,7e-05,16.0688]
[1778997898583,42.26,78137.15,80.6,-0.14121,7e-05,16.06894]
[1778997903813,42.26,78130.22,80.6,-0.14172,7e-05,16.10687]
[1778997909660,42.26,78130.48,80.6,-0.14169,7e-05,16.105]
[1778997910296,42.26,78130.48,80.6,-0.14169,7e-05,16.105]
[1778997910297,42.26,78130.48,80.6,-0.14169,7e-05,16.105]
[1778997910667,42.26,78130.35,80.6,-0.1417,7e-05,16.10586]
[1778997915702,42.26,78130.43,80.6,-0.14171,7e-05,16.10613]
[1778997921067,42.27,78130.21,80.6,-0.14173,7e-05,16.10777]
[1778997924722,42.27,78129.48,80.6,-0.14179,7e-05,16.11247]
[1778997924765,42.27,78129.57,80.6,-0.14179,7e-05,16.11211]
[1778997929800,42.27,78129.9,80.6,-0.14177,7e-05,16.11063]
[1778997933152,42.27,78128.41,80.6,-0.14185,7e-05,16.1151]
[1778997934854,42.27,78124.38,80.6,-0.14215,7e-05,16.1373]
[1778997940877,42.27,78122.05,80.6,-0.14232,7e-05,16.15]
[1778997945912,42.27,78122.2,80.6,-0.14231,7e-05,16.14892]
[1778997951954,42.27,78121.27,80.6,-0.14237,7e-05,16.15366]
[1778997956989,42.27,78121.37,80.6,-0.14236,7e-05,16.15266]
[1778997962026,42.27,78121.72,80.6,-0.14233,7e-05,16.15041]
[1778997967061,42.26,78122.48,80.6,-0.14227,7e-05,16.14585]
[1778997972097,42.26,78123.15,80.6,-0.14222,7e-05,16.14183]
[1778997977132,42.26,78130.28,80.6,-0.14168,7e-05,16.10249]
[1778997982167,42.26,78130.05,80.6,-0.1417,7e-05,16.10371]
[1778997987202,42.26,78129.89,80.6,-0.14171,7e-05,16.10457]
[1778997988644,42.26,78129.89,80.6,-0.14171,7e-05,16.10457]
[1778997989253,42.26,78129.89,80.6,-0.14171,7e-05,16.10457]
[1778997989273,42.26,78130.08,80.6,-0.1417,7e-05,16.1035]
[1778997992222,42.26,78132.24,80.6,-0.14151,7e-05,16.08793]
[1778997992237,42.26,78132.85,80.6,-0.14147,7e-05,16.08466]
[1778997997272,42.26,78142.21,80.6,-0.14078,7e-05,16.033]
[1778997997932,42.26,78142.21,80.6,-0.14078,7e-05,16.033]
[1778997997994,42.26,78142.21,80.6,-0.14078,7e-05,16.033]
[1778997998283,42.26,78142.24,80.6,-0.14077,7e-05,16.0328]
[1778998003315,42.26,78142.29,80.6,-0.14075,7e-05,16.03132]
[1778998005134,42.26,78142.29,80.6,-0.14075,7e-05,16.03108]
[1778998005150,42.26,78142.82,80.6,-0.14071,7e-05,16.02794]
[1778998007657,42.26,78142.69,80.6,-0.14072,7e-05,16.02862]
[1778998010537,42.26,78142.8,80.6,-0.14071,7e-05,16.02793]
[1778998010628,42.26,78142.72,80.6,-0.14071,7e-05,16.02834]
[1778998016408,42.26,78142.65,80.6,-0.14071,7e-05,16.02814]
[1778998021443,42.26,78149.43,80.6,-0.14021,7e-05,15.99057]
[1778998026478,42.26,78148.87,80.6,-0.14025,7e-05,15.99342]
[1778998031513,42.25,78149.32,80.6,-0.14021,7e-05,15.9907]
[1778998037555,42.25,78148.88,80.6,-0.14024,7e-05,15.99281]
[1778998042590,42.25,78148.89,80.6,-0.14023,7e-05,15.99249]
[1778998047772,42.25,78149.8,80.6,-0.14016,7e-05,15.98734]
[1778998047817,42.25,78149.8,80.6,-0.14016,7e-05,15.98734]
[1778998048433,42.25,78149.8,80.6,-0.14016,7e-05,15.9872]
[1778998053668,42.25,78148.81,80.6,-0.14021,7e-05,15.9888]
[1778998059143,42.25,78149.05,80.6,-0.14019,7e-05,15.98734]
[1778998065752,42.25,78150.65,80.6,-0.14007,7e-05,15.97838]
[1778998072801,42.25,78150.04,80.6,-0.14011,7e-05,15.98158]
[1778998077836,42.25,78149.98,80.6,-0.14012,7e-05,15.98178]
[1778998078604,42.25,78149.98,80.6,-0.14012,7e-05,15.98178]
[1778998079646,42.25,78150.0,80.6,-0.14011,7e-05,15.98165]
[1778998084885,42.25,78149.15,80.6,-0.14018,7e-05,15.98624]
[1778998089928,42.25,78148.96,80.6,-0.14019,7e-05,15.98718]
[1778998101005,42.25,78149.13,80.6,-0.14017,7e-05,15.98594]
[1778998106040,42.25,78149.87,80.6,-0.14012,7e-05,15.98178]
[1778998111075,42.25,78150.36,80.6,-0.14005,7e-05,15.97523]
[1778998116110,42.25,78149.88,80.6,-0.14009,7e-05,15.97787]
[1778998122152,42.25,78149.93,80.6,-0.14008,7e-05,15.97753]
[1778998127187,42.25,78150.3,80.6,-0.14006,7e-05,15.97542]
[1778998130599,42.25,78153.76,80.6,-0.1398,7e-05,15.95638]
[1778998135770,42.25,78159.36,80.6,-0.13939,7e-05,15.92524]
[1778998141285,42.25,78159.15,80.6,-0.1394,7e-05,15.92598]
[1778998141457,42.25,78159.15,80.6,-0.1394,7e-05,15.92598]
[1778998147327,42.25,78158.37,80.6,-0.13945,7e-05,15.92986]
[1778998152362,42.25,78158.01,80.6,-0.13947,7e-05,15.93148]
[1778998157402,42.24,78158.21,80.6,-0.13945,7e-05,15.93003]
[1778998163444,42.24,78158.17,80.6,-0.13945,7e-05,15.92985]
[1778998168479,42.24,78157.97,80.6,-0.13946,7e-05,15.93062]
[1778998177542,42.24,78158.13,80.6,-0.13941,7e-05,15.92535]
[1778998182577,42.24,78157.96,80.6,-0.13942,7e-05,15.92599]
[1778998188619,42.24,78157.43,80.6,-0.13946,7e-05,15.92853]
[1778998196492,42.24,78157.46,80.6,-0.13945,7e-05,15.92825]
[1778998201710,42.24,78157.73,80.6,-0.13942,7e-05,15.92613]
[1778998211053,42.24,78157.76,80.6,-0.13942,7e-05,15.92586]
[1778998214057,42.24,78158.47,80.6,-0.13936,7e-05,15.92153]
[1778998215148,42.24,78160.81,80.6,-0.13919,7e-05,15.90855]
[1778998216818,42.24,78173.46,80.6,-0.13827,7e-05,15.83918]
[1778998217568,42.24,78179.32,80.6,-0.13784,7e-05,15.80705]
[1778998225772,42.24,78179.92,80.6,-0.13781,7e-05,15.80437]
[1778998226173,42.24,78179.92,80.6,-0.13781,7e-05,15.80437]
[1778998226752,42.24,78179.23,80.6,-0.13786,7e-05,15.80854]
[1778998231817,42.24,78172.57,80.6,-0.13835,7e-05,15.84523]
[1778998232690,42.24,78172.57,80.6,-0.13832,7e-05,15.84143]
[1778998237973,42.24,78172.44,80.6,-0.13833,7e-05,15.84236]
[1778998243009,42.24,78172.05,80.6,-0.13837,7e-05,15.84474]
[1778998248043,42.24,78169.19,80.6,-0.13858,7e-05,15.86053]
[1778998253078,42.24,78168.88,80.6,-0.1386,7e-05,15.86223]
[1778998258113,42.24,78169.26,80.6,-0.13857,7e-05,15.86011]
[1778998270197,42.24,78168.77,80.6,-0.1386,7e-05,15.86263]
[1778998275232,42.24,78168.89,80.6,-0.13859,7e-05,15.86186]
[1778998283940,42.24,78168.89,80.6,-0.13859,7e-05,15.86186]
[1778998292351,42.24,78169.59,80.6,-0.13851,7e-05,15.85374]
[1778998298393,42.24,78169.5,80.6,-0.13852,7e-05,15.85411]
[1778998303429,42.24,78168.73,80.6,-0.13857,7e-05,15.85819]
[1778998308464,42.24,78168.5,80.6,-0.13858,7e-05,15.85929]
[1778998314506,42.24,78168.52,80.6,-0.13858,7e-05,15.85898]
[1778998322562,42.24,78168.54,80.6,-0.13858,7e-05,15.8586]
[1778998327579,42.24,78167.23,80.6,-0.13867,7e-05,15.86565]
[1778998327822,42.24,78159.71,80.6,-0.13922,7e-05,15.90686]
[1778998333174,42.24,78157.69,80.6,-0.13936,7e-05,15.91739]
[1778998338055,42.23,78157.97,80.6,-0.13933,7e-05,15.91553]
[1778998339475,42.23,78157.97,80.6,-0.13933,7e-05,15.91523]
[1778998343428,42.23,78157.97,80.6,-0.13933,7e-05,15.91513]
[1778998345821,42.23,78158.04,80.6,-0.13932,7e-05,15.91424]
[1778998350798,42.23,78158.05,80.6,-0.13931,7e-05,15.91393]
[1778998350893,42.23,78158.05,80.6,-0.13931,7e-05,15.91393]
[1778998350899,42.23,78158.05,80.6,-0.13931,7e-05,15.91367]
[1778998356802,42.23,78157.68,80.6,-0.13932,7e-05,15.91267]
[1778998363304,42.23,78157.42,80.6,-0.13935,7e-05,15.9145]
[1778998369756,42.24,78157.44,80.6,-0.13935,7e-05,15.9152]
[1778998374928,42.24,78158.19,80.6,-0.13932,7e-05,15.91232]
[1778998379963,42.24,78158.38,80.6,-0.13931,7e-05,15.912]
[1778998382842,42.24,78159.01,80.6,-0.13927,7e-05,15.90885]
[1778998382910,42.24,78159.01,80.6,-0.13927,7e-05,15.90885]
[1778998383653,42.24,78159.05,80.6,-0.13927,7e-05,15.90872]
[1778998389026,42.24,78159.03,80.6,-0.13926,7e-05,15.90852]
[1778998394061,42.24,78164.01,80.6,-0.1389,7e-05,15.88091]
[1778998399096,42.24,78164.23,80.6,-0.13888,7e-05,15.87958]
[1778998409166,42.24,78164.23,80.6,-0.13888,7e-05,15.87937]
[1778998414201,42.24,78165.24,80.6,-0.13878,7e-05,15.86994]
[1778998419236,42.24,78165.07,80.6,-0.13879,7e-05,15.87081]
[1778998424271,42.24,78164.98,80.6,-0.13879,7e-05,15.87124]
[1778998429306,42.24,78164.55,80.6,-0.13882,7e-05,15.87351]
[1778998434745,42.24,78164.56,80.6,-0.13882,7e-05,15.87339]
[1778998440383,42.24,78163.75,80.6,-0.13888,7e-05,15.87769]
[1778998446427,42.24,78164.08,80.6,-0.13885,7e-05,15.87576]
[1778998451462,42.24,78164.1,80.6,-0.13885,7e-05,15.87555]
[1778998456561,42.24,78163.88,80.6,-0.13887,7e-05,15.87668]
[1778998456694,42.24,78163.88,80.6,-0.13887,7e-05,15.87668]
[1778998456657,42.24,78163.84,80.6,-0.13887,7e-05,15.87688]
[1778998462333,42.24,78157.72,80.6,-0.13933,7e-05,15.91125]
[1778998467574,42.24,78163.58,80.6,-0.13891,7e-05,15.88008]
[1778998469111,42.24,78163.54,80.6,-0.13892,7e-05,15.8805]
[1778998469194,42.24,78163.54,80.6,-0.13892,7e-05,15.8805]
[1778998469588,42.24,78163.45,80.6,-0.13892,7e-05,15.88118]
[1778998476637,42.24,78163.35,80.6,-0.1389,7e-05,15.87776]
[1778998481672,42.24,78163.29,80.6,-0.13891,7e-05,15.878]
[1778998492749,42.24,78163.36,80.6,-0.1389,7e-05,15.87741]
[1778998497784,42.24,78163.25,80.6,-0.13891,7e-05,15.87792]
[1778998502819,42.24,78163.22,80.6,-0.13891,7e-05,15.87799]
[1778998507854,42.24,78163.47,80.6,-0.13889,7e-05,15.87653]
[1778998512889,42.24,78163.56,80.6,-0.13888,7e-05,15.87595]
[1778998519938,42.24,78163.63,80.6,-0.13887,7e-05,15.87544]
[1778998525980,42.24,78163.56,80.6,-0.13888,7e-05,15.87572]
[1778998531017,42.24,78163.63,80.6,-0.13884,7e-05,15.87142]
[1778998536052,42.24,78163.59,80.6,-0.13885,7e-05,15.87157]
[1778998541087,42.24,78163.55,80.6,-0.13885,7e-05,15.87172]
[1778998546122,42.24,78163.58,80.6,-0.13885,7e-05,15.87148]
[1778998551157,42.24,78163.62,80.6,-0.13884,7e-05,15.8712]
[1778998556192,42.24,78163.67,80.6,-0.13884,7e-05,15.87085]
[1778998562234,42.24,78163.67,80.6,-0.13884,7e-05,15.87077]
[1778998567269,42.24,78163.7,80.6,-0.13883,7e-05,15.87054]
[1778998572304,42.24,78163.67,80.6,-0.13883,7e-05,15.87064]
[1778998573020,42.24,78163.67,80.6,-0.13883,7e-05,15.87064]
[1778998575642,42.24,78176.86,80.6,-0.13787,7e-05,15.79836]
[1778998575835,42.24,78176.86,80.6,-0.13787,7e-05,15.79836]
[1778998581367,42.24,78178.69,80.6,-0.13775,7e-05,15.78891]
[1778998581962,42.24,78178.69,80.6,-0.13775,7e-05,15.78891]
[1778998582674,42.24,78178.69,80.6,-0.13775,7e-05,15.78891]
[1778998584010,42.24,78178.8,80.6,-0.13774,7e-05,15.78848]
[1778998589423,42.24,78171.15,80.6,-0.1383,7e-05,15.83066]
[1778998594458,42.24,78171.23,80.6,-0.13827,7e-05,15.8265]
[1778998599821,42.24,78171.76,80.6,-0.13823,7e-05,15.82367]
[1778998607557,42.24,78171.31,80.6,-0.13827,7e-05,15.82634]
[1778998612584,42.24,78170.69,80.6,-0.13831,7e-05,15.82978]
[1778998617620,42.24,78170.7,80.6,-0.13831,7e-05,15.82974]
[1778998623662,42.24,78169.54,80.6,-0.1384,7e-05,15.83608]
[1778998628697,42.24,78169.71,80.6,-0.13839,7e-05,15.83511]
[1778998633732,42.24,78171.46,80.6,-0.13826,7e-05,15.82552]
[1778998639774,42.24,78171.33,80.6,-0.13827,7e-05,15.82625]
[1778998644809,42.24,78170.98,80.6,-0.13829,7e-05,15.82818]
[1778998649844,42.24,78170.56,80.6,-0.13832,7e-05,15.83049]
[1778998654879,42.24,78170.51,80.6,-0.1383,7e-05,15.82697]
[1778998659915,42.24,78165.99,80.6,-0.13863,7e-05,15.85182]
[1778998660958,42.24,78165.99,80.6,-0.13863,7e-05,15.85182]
[1778998662910,42.24,78159.73,80.6,-0.13909,7e-05,15.88607]
[1778998667029,42.24,78159.96,80.6,-0.13907,7e-05,15.88459]
[1778998667195,42.24,78159.96,80.6,-0.13907,7e-05,15.88459]
[1778998667296,42.24,78159.96,80.6,-0.13907,7e-05,15.88454]
[1778998672809,42.24,78159.96,80.6,-0.13907,7e-05,15.88454]
[1778998678041,42.25,78159.67,80.6,-0.13911,7e-05,15.88804]
[1778998682545,42.25,78159.76,80.6,-0.13912,7e-05,15.88814]
[1778998682594,42.25,78159.76,80.6,-0.13912,7e-05,15.88814]
[1778998682646,42.25,78159.82,80.6,-0.13912,7e-05,15.88821]
[1778998688111,42.25,78160.25,80.6,-0.13908,7e-05,15.88583]
[1778998693848,42.25,78160.52,80.6,-0.13906,7e-05,15.88435]
[1778998699188,42.25,78156.78,80.6,-0.13934,7e-05,15.90479]
[1778998705508,42.25,78156.67,80.6,-0.13934,7e-05,15.90526]
[1778998711273,42.25,78156.77,80.6,-0.13931,7e-05,15.90061]
[1778998716308,42.25,78156.42,80.6,-0.13933,7e-05,15.90237]
[1778998721343,42.25,78156.6,80.6,-0.13932,7e-05,15.90122]
[1778998723824,42.25,78156.75,80.6,-0.1393,7e-05,15.90037]
[1778998729399,42.25,78156.01,80.6,-0.13936,7e-05,15.9042]
[1778998732069,42.25,78155.65,80.6,-0.13938,7e-05,15.9061]
[1778998735784,42.25,78153.52,80.6,-0.13954,7e-05,15.91767]
[1778998736231,42.25,78153.55,80.6,-0.13953,7e-05,15.91739]
[1778998736784,42.25,78153.55,80.6,-0.13953,7e-05,15.91739]
[1778998736820,42.25,78153.55,80.6,-0.13953,7e-05,15.91739]
[1778998736920,42.25,78141.91,80.6,-0.14039,7e-05,15.98139]
[1778998738253,42.25,78139.77,80.6,-0.14055,7e-05,15.99313]
[1778998740312,42.25,78138.51,80.6,-0.14064,7e-05,16.0]
[1778998745511,42.25,78137.1,80.6,-0.14074,7e-05,16.00769]
[1778998746499,42.25,78137.1,80.6,-0.14074,7e-05,16.00769]
[1778998748559,42.25,78137.64,80.6,-0.1407,7e-05,16.00474]
[1778998750622,42.24,78147.46,80.6,-0.13998,7e-05,15.9507]
[1778998756806,42.25,78148.86,80.6,-0.13988,7e-05,15.94319]
[1778998762630,42.25,78150.7,80.6,-0.13975,7e-05,15.93337]
[1778998763792,42.25,78150.7,80.6,-0.13975,7e-05,15.93337]
[1778998765947,42.25,78150.63,80.6,-0.13975,7e-05,15.9338]
[1778998769938,42.25,78150.69,80.6,-0.13975,7e-05,15.93373]
[1778998775731,42.25,78150.59,80.6,-0.13974,7e-05,15.93081]
[1778998779503,42.25,78154.34,80.6,-0.13946,7e-05,15.9104]
[1778998787105,42.25,78155.87,80.6,-0.13936,7e-05,15.90271]
[1778998789835,42.25,78156.16,80.6,-0.13934,7e-05,15.90129]
[1778998789927,42.25,78156.16,80.6,-0.13934,7e-05,15.90129]
[1778998790582,42.25,78154.42,80.6,-0.13947,7e-05,15.91092]
[1778998790750,42.25,78154.42,80.6,-0.13947,7e-05,15.91092]
[1778998790962,42.25,78140.47,80.6,-0.1405,7e-05,15.98754]
[1778998791739,42.25,78140.47,80.6,-0.1405,7e-05,15.98754]
[1778998792362,42.25,78141.16,80.6,-0.14044,7e-05,15.98371]
[1778998792667,42.25,78141.16,80.6,-0.14044,7e-05,15.98371]
[1778998792822,42.25,78141.16,80.6,-0.14044,7e-05,15.98371]
[1778998793806,42.25,78140.99,80.6,-0.14046,7e-05,15.98462]
[1778998794806,42.25,78139.72,80.6,-0.14055,7e-05,15.99155]
[1778998799900,42.25,78139.24,80.6,-0.14058,7e-05,15.99397]
[1778998804935,42.25,78142.46,80.6,-0.14034,7e-05,15.97615]
[1778998809970,42.25,78142.36,80.6,-0.14035,7e-05,15.9766]
[1778998811815,42.25,78142.36,80.6,-0.14035,7e-05,15.9766]
[1778998811987,42.25,78142.36,80.6,-0.14035,7e-05,15.9766]
[1778998812093,42.25,78142.36,80.6,-0.14035,7e-05,15.9766]
[1778998812129,42.25,78142.36,80.6,-0.14035,7e-05,15.9766]
[1778998812132,42.25,78139.69,80.6,-0.14055,7e-05,15.99121]
[1778998812993,42.25,78117.59,80.6,-0.14218,7e-05,16.11262]
[1778998813737,42.25,78117.59,80.6,-0.14218,7e-05,16.11262]
[1778998817401,42.25,78115.29,80.6,-0.14235,7e-05,16.12478]
[1778998818061,42.25,78115.29,80.6,-0.14235,7e-05,16.12478]
[1778998823063,42.25,78115.25,80.6,-0.14234,7e-05,16.12415]
[1778998824706,42.25,78115.1,80.6,-0.14235,7e-05,16.12483]
[1778998824793,42.25,78115.1,80.6,-0.14235,7e-05,16.12483]
[1778998825077,42.25,78115.02,80.6,-0.14235,7e-05,16.12513]
[1778998830112,42.25,78114.39,80.6,-0.1424,7e-05,16.12887]
[1778998835150,42.25,78109.34,80.6,-0.14275,7e-05,16.15285]
[1778998835160,42.25,78109.34,80.6,-0.14275,7e-05,16.15285]
[1778998841263,42.25,78109.95,80.6,-0.14271,7e-05,16.1495]
[1778998843994,42.25,78109.94,80.6,-0.14271,7e-05,16.14956]
[1778998845074,42.25,78109.19,80.6,-0.14276,7e-05,16.15367]
[1778998845364,42.25,78102.96,80.6,-0.14323,7e-05,16.18785]
[1778998846142,42.25,78102.96,80.6,-0.14323,7e-05,16.18785]
[1778998850894,42.24,78091.89,80.6,-0.14405,8e-05,16.24818]
[1778998856057,42.24,78090.04,80.6,-0.14418,8e-05,16.25762]
[1778998862043,42.24,78089.88,80.6,-0.14418,8e-05,16.25756]
[1778998867374,42.24,78090.04,80.6,-0.14415,8e-05,16.2555]
[1778998872409,42.24,78093.67,80.6,-0.14387,7e-05,16.23459]
[1778998874857,42.24,78098.27,80.6,-0.14352,7e-05,16.20914]
[1778998878443,42.23,78098.18,80.6,-0.14352,7e-05,16.20917]
[1778998879487,42.23,78098.27,80.6,-0.14351,7e-05,16.20857]
[1778998885906,42.23,78098.3,80.6,-0.1435,7e-05,16.20789]
[1778998891543,42.23,78098.26,80.6,-0.14347,7e-05,16.20353]
[1778998897585,42.23,78097.88,80.6,-0.14349,7e-05,16.20513]
[1778998902620,42.23,78098.16,80.6,-0.14347,7e-05,16.20321]
[1778998907656,42.23,78098.32,80.6,-0.14345,7e-05,16.20201]
[1778998912690,42.23,78097.67,80.6,-0.14349,7e-05,16.20521]
[1778998918732,42.23,78098.28,80.6,-0.14344,7e-05,16.20151]
[1778998923767,42.23,78098.17,80.6,-0.14345,7e-05,16.20184]
[1778998928802,42.22,78098.03,80.6,-0.14346,7e-05,16.20235]
[1778998933837,42.22,78097.62,80.6,-0.14348,7e-05,16.20435]
[1778998938872,42.22,78095.46,80.6,-0.14364,7e-05,16.21594]
[1778998943795,42.22,78095.48,80.6,-0.14364,7e-05,16.21563]
[1778998949950,42.22,78093.84,80.6,-0.14375,7e-05,16.22412]
[1778998956999,42.22,78093.36,80.6,-0.14376,7e-05,16.22246]
[1778998960798,42.22,78088.89,80.6,-0.14409,8e-05,16.24684]
[1778998966063,42.22,78086.16,80.6,-0.14428,8e-05,16.26115]
[1778998971099,42.22,78085.3,80.6,-0.14434,8e-05,16.26514]
[1778998973301,42.22,78084.28,80.6,-0.14441,8e-05,16.27043]
[1778998973313,42.22,78084.28,80.6,-0.14441,8e-05,16.27043]
[1778998973394,42.22,78084.28,80.6,-0.14441,8e-05,16.27043]
[1778998974120,42.22,78084.14,80.6,-0.14442,8e-05,16.27123]
[1778998979155,42.22,78081.48,80.6,-0.14462,8e-05,16.28598]
[1778998985197,42.22,78079.8,80.6,-0.14475,8e-05,16.29512]
[1778998990238,42.22,78082.75,80.6,-0.14453,8e-05,16.27883]
[1778998996083,42.22,78080.44,80.6,-0.1447,8e-05,16.29145]
[1778998996193,42.22,78080.44,80.6,-0.1447,8e-05,16.29145]
[1778998996280,42.22,78079.84,80.6,-0.14474,8e-05,16.2947]
[1778998997498,42.22,78079.73,80.6,-0.14475,8e-05,16.29522]
[1778998997874,42.22,78079.73,80.6,-0.14475,8e-05,16.29522]
[1778999006350,42.21,78079.94,80.6,-0.14473,8e-05,16.29337]
[1778999011385,42.21,78079.74,80.6,-0.14471,8e-05,16.29022]
[1778999013515,42.21,78079.49,80.6,-0.14473,8e-05,16.29151]
[1778999013594,42.21,78079.49,80.6,-0.14473,8e-05,16.29151]
[1778999013615,42.21,78079.31,80.6,-0.14474,8e-05,16.29242]
[1778999019444,42.21,78077.07,80.6,-0.14492,8e-05,16.30545]
[1778999024479,42.22,78076.53,80.6,-0.14497,8e-05,16.3089]
[1778999029529,42.22,78073.88,80.6,-0.14517,8e-05,16.32391]
[1778999034772,42.22,78067.26,80.6,-0.14567,8e-05,16.36063]
[1778999040596,42.22,78065.91,80.6,-0.14578,8e-05,16.36827]
[1778999045629,42.22,78064.57,80.6,-0.14588,8e-05,16.37583]
[1778999051364,42.22,78064.43,80.6,-0.1459,8e-05,16.3768]
[1778999056370,42.22,78067.87,80.6,-0.14564,8e-05,16.35806]
[1778999060406,42.22,78056.11,80.6,-0.14653,8e-05,16.42303]
[1778999063826,42.22,78055.85,80.6,-0.14655,8e-05,16.42441]
[1778999064163,42.22,78055.68,80.6,-0.14657,8e-05,16.42533]
[1778999069173,42.22,78055.51,80.6,-0.14658,8e-05,16.42637]
[1778999074832,42.22,78055.13,80.6,-0.14658,8e-05,16.42476]
[1778999079867,42.22,78053.78,80.6,-0.14669,8e-05,16.43236]
[1778999083279,42.22,78054.43,80.6,-0.14664,8e-05,16.42884]
[1778999083618,42.22,78054.73,80.6,-0.14662,8e-05,16.42721]
[1778999083777,42.22,78054.73,80.6,-0.14662,8e-05,16.42721]
[1778999084350,42.22,78054.73,80.6,-0.14662,8e-05,16.42721]
[1778999084859,42.22,78045.19,80.6,-0.14735,8e-05,16.47978]
[1778999086901,42.22,78045.34,80.6,-0.14733,8e-05,16.47885]
[1778999091498,42.22,78043.41,80.6,-0.14748,8e-05,16.48927]
[1778999100898,42.22,78042.08,80.6,-0.14757,8e-05,16.49606]
[1778999106057,42.22,78036.96,80.6,-0.14795,8e-05,16.52368]
[1778999111425,42.22,78035.38,80.6,-0.14807,8e-05,16.53193]
[1778999115743,42.21,78029.94,80.6,-0.14848,8e-05,16.56121]
[1778999117009,42.21,78024.26,80.6,-0.14891,8e-05,16.59235]
[1778999119704,42.21,78024.75,80.6,-0.14887,8e-05,16.58908]
[1778999123172,42.21,78017.93,80.6,-0.14938,8e-05,16.62604]
[1778999123180,42.21,78014.88,80.6,-0.14961,8e-05,16.64261]
[1778999123568,42.21,78014.88,80.6,-0.14961,8e-05,16.64261]
[1778999124847,42.21,78010.53,80.6,-0.14995,8e-05,16.66651]
[1778999125727,42.21,78010.75,80.6,-0.14993,8e-05,16.66519]
[1778999125789,42.21,78010.75,80.6,-0.14993,8e-05,16.66519]
[1778999125894,42.21,78010.75,80.6,-0.14993,8e-05,16.66519]
[1778999126201,42.21,78011.33,80.6,-0.14988,8e-05,16.66179]
[1778999132243,42.21,78016.24,80.6,-0.14948,8e-05,16.63102]
[1778999137470,42.21,78016.22,80.6,-0.14948,8e-05,16.63117]
[1778999137594,42.21,78016.22,80.6,-0.14948,8e-05,16.63117]
[1778999138286,42.21,78024.01,80.6,-0.14888,8e-05,16.58829]
[1778999142483,42.21,78028.47,80.6,-0.14854,8e-05,16.56345]
[1778999148356,42.21,78028.93,80.6,-0.1485,8e-05,16.5607]
[1778999154398,42.21,78029.28,80.6,-0.14847,8e-05,16.55852]
[1778999154581,42.21,78029.28,80.6,-0.14847,8e-05,16.55852]
[1778999154716,42.21,78029.28,80.6,-0.14847,8e-05,16.55852]
[1778999156907,42.21,78031.31,80.6,-0.14831,8e-05,16.5471]
[1778999162321,42.21,78032.98,80.6,-0.14817,8e-05,16.53738]
[1778999168496,42.2,78034.29,80.6,-0.14807,8e-05,16.52952]
[1778999174538,42.2,78035.1,80.6,-0.148,8e-05,16.52467]
[1778999176101,42.2,78035.1,80.6,-0.148,8e-05,16.52467]
[1778999176893,42.2,78034.99,80.6,-0.14801,8e-05,16.52518]
[1778999177563,42.2,78035.03,80.6,-0.148,8e-05,16.52499]
[1778999178670,42.2,78035.03,80.6,-0.148,8e-05,16.52499]
[1778999178815,42.2,78035.03,80.6,-0.148,8e-05,16.52499]
[1778999178945,42.2,78035.03,80.6,-0.148,8e-05,16.52499]
[1778999178994,42.2,78035.03,80.6,-0.148,8e-05,16.52499]
[1778999179018,42.2,78034.99,80.6,-0.148,8e-05,16.52509]
[1778999179868,42.2,78034.99,80.6,-0.148,8e-05,16.52509]
[1778999179895,42.2,78017.92,80.6,-0.14932,8e-05,16.61916]
[1778999182392,42.2,78014.72,80.6,-0.14956,8e-05,16.6368]
[1778999183441,42.2,78015.53,80.6,-0.1495,8e-05,16.63227]
[1778999183872,42.2,78016.13,80.6,-0.14945,8e-05,16.62894]
[1778999188297,42.2,78015.6,80.6,-0.14949,8e-05,16.63155]
[1778999191735,42.2,78015.27,80.6,-0.14951,8e-05,16.63314]
[1778999192363,42.2,78015.27,80.6,-0.14951,8e-05,16.63314]
[1778999194393,42.2,78015.79,80.6,-0.14944,8e-05,16.62592]
[1778999199901,42.2,78015.82,80.6,-0.14943,8e-05,16.62505]
[1778999206771,42.2,78016.07,80.6,-0.14939,8e-05,16.62255]
[1778999208723,42.2,78016.07,80.6,-0.14939,8e-05,16.62255]
[1778999208794,42.2,78016.07,80.6,-0.14939,8e-05,16.62255]
[1778999208824,42.2,78016.22,80.6,-0.14938,8e-05,16.62149]
[1778999215175,42.2,78016.17,80.6,-0.14939,8e-05,16.62221]
[1778999220869,42.2,78015.23,80.6,-0.14947,8e-05,16.62794]
[1778999226585,42.2,78014.95,80.6,-0.14949,8e-05,16.62973]
[1778999230618,42.2,78011.97,80.6,-0.14973,8e-05,16.64647]
[1778999232902,42.2,78002.99,80.6,-0.15042,8e-05,16.69607]
[1778999235747,42.2,78000.99,80.6,-0.15058,8e-05,16.70713]
[1778999237260,42.2,78000.95,80.6,-0.15058,8e-05,16.70729]
[1778999237273,42.2,78000.95,80.6,-0.15058,8e-05,16.70729]
[1778999237331,42.2,78000.98,80.6,-0.15058,8e-05,16.70704]
[1778999240895,42.2,77994.56,80.6,-0.15107,8e-05,16.74247]
[1778999241692,42.2,77994.02,80.6,-0.15112,8e-05,16.74543]
[1778999243756,42.2,78007.24,80.6,-0.15009,8e-05,16.67255]
[1778999245859,42.2,78008.86,80.6,-0.14997,8e-05,16.66378]
[1778999246161,42.2,78008.98,80.6,-0.14996,8e-05,16.6632]
[1778999252100,42.2,78009.63,80.6,-0.14989,8e-05,16.65608]
[1778999256174,42.2,78009.63,80.6,-0.14989,8e-05,16.65623]
[1778999256178,42.2,78009.63,80.6,-0.14989,8e-05,16.65623]
[1778999256295,42.2,78009.63,80.6,-0.14989,8e-05,16.65623]
[1778999256416,42.2,78009.63,80.6,-0.14989,8e-05,16.65623]
[1778999256517,42.2,78010.47,80.6,-0.14983,8e-05,16.65165]
[1778999256885,42.2,78010.47,80.6,-0.14983,8e-05,16.65165]
[1778999258343,42.2,78010.23,80.6,-0.14984,8e-05,16.65267]
[1778999263388,42.2,78011.5,80.6,-0.14973,8e-05,16.64508]
[1778999266983,42.19,78011.57,80.6,-0.14971,8e-05,16.64302]
[1778999272360,42.19,78011.55,80.6,-0.14969,8e-05,16.64185]
[1778999275785,42.19,78011.55,80.6,-0.14968,8e-05,16.64137]
[1778999277442,42.19,78011.55,80.6,-0.14967,8e-05,16.64065]
[1778999283317,42.19,78021.7,80.6,-0.14887,8e-05,16.58321]
[1778999287128,42.18,78022.45,80.6,-0.14881,8e-05,16.57866]
[1778999290629,42.18,78025.78,80.6,-0.14855,8e-05,16.55983]
[1778999296409,42.18,78027.14,80.6,-0.14843,8e-05,16.55174]
[1778999302583,42.18,78027.23,80.6,-0.14842,8e-05,16.55077]
[1778999307858,42.18,78037.32,80.6,-0.14764,8e-05,16.49479]
[1778999310000,42.18,78038.24,80.6,-0.14757,8e-05,16.48966]
[1778999310194,42.18,78038.24,80.6,-0.14757,8e-05,16.48966]
[1778999310507,42.18,78042.19,80.6,-0.14727,8e-05,16.46787]
[1778999313122,42.18,78044.68,80.6,-0.14705,8e-05,16.44994]
[1778999317403,42.18,78044.41,80.6,-0.14706,8e-05,16.45079]
[1778999320581,42.18,78053.85,80.6,-0.14634,8e-05,16.39833]
[1778999320584,42.18,78053.85,80.6,-0.14634,8e-05,16.39833]
[1778999320589,42.18,78053.85,80.6,-0.14634,8e-05,16.39833]
[1778999320619,42.18,78054.33,80.6,-0.1463,8e-05,16.39561]
[1778999320693,42.18,78054.33,80.6,-0.1463,8e-05,16.39561]
[1778999323585,42.18,78055.29,80.6,-0.14623,8e-05,16.39036]
[1778999323598,42.18,78055.25,80.6,-0.14623,8e-05,16.3906]
[1778999328633,42.18,78049.26,80.6,-0.1467,8e-05,16.42439]
[1778999333668,42.18,78050.63,80.6,-0.1466,8e-05,16.4174]
[1778999339710,42.18,78050.45,80.6,-0.14662,8e-05,16.41913]
[1778999342134,42.18,78050.79,80.6,-0.1466,8e-05,16.41738]
[1778999342161,42.18,78051.3,80.6,-0.14656,8e-05,16.41482]
[1778999348318,42.18,78051.52,80.6,-0.14655,8e-05,16.41381]
[1778999348417,42.18,78051.67,80.6,-0.14654,8e-05,16.41309]
[1778999350375,42.18,78051.63,80.6,-0.14654,8e-05,16.41331]
[1778999350476,42.18,78052.49,80.6,-0.14648,8e-05,16.40883]
[1778999356559,42.18,78053.73,80.6,-0.14639,8e-05,16.40221]
[1778999356561,42.18,78053.73,80.6,-0.14639,8e-05,16.40221]
[1778999356636,42.18,78053.73,80.6,-0.14639,8e-05,16.40221]
[1778999356701,42.18,78055.02,80.6,-0.14629,8e-05,16.39525]
[1778999356829,42.18,78055.25,80.6,-0.14627,8e-05,16.39398]
[1778999361864,42.18,78054.79,80.6,-0.1463,8e-05,16.39613]
[1778999366869,42.18,78056.04,80.6,-0.1462,8e-05,16.38892]
[1778999371934,42.18,78055.84,80.6,-0.14618,8e-05,16.38533]
[1778999376969,42.18,78056.05,80.6,-0.14616,8e-05,16.38342]
[1778999383011,42.18,78056.02,80.6,-0.14615,8e-05,16.38268]
[1778999384792,42.18,78055.97,80.6,-0.14615,8e-05,16.3828]
[1778999390060,42.17,78055.94,80.6,-0.14614,8e-05,16.38206]
[1778999396102,42.17,78055.73,80.6,-0.14614,8e-05,16.3823]
[1778999401137,42.17,78058.46,80.6,-0.14593,8e-05,16.36653]
[1778999406172,42.17,78057.44,80.6,-0.14599,8e-05,16.37149]
[1778999410858,42.17,78058.33,80.6,-0.14592,8e-05,16.36603]
[1778999416245,42.17,78058.37,80.6,-0.14591,8e-05,16.36501]
[1778999425899,42.16,78058.69,80.6,-0.14588,8e-05,16.36302]
[1778999431350,42.16,78058.15,80.6,-0.14587,8e-05,16.3607]
[1778999436385,42.16,78058.7,80.6,-0.14582,8e-05,16.35712]
[1778999441608,42.16,78058.53,80.6,-0.14583,8e-05,16.35762]
[1778999446790,42.16,78058.46,80.6,-0.14583,8e-05,16.35734]
[1778999449321,42.16,78058.69,80.6,-0.14581,8e-05,16.35585]
[1778999454512,42.15,78057.33,80.6,-0.1459,8e-05,16.36268]
[1778999459551,42.15,78057.19,80.6,-0.1459,8e-05,16.36283]
[1778999464587,42.15,78057.3,80.6,-0.14589,8e-05,16.36164]
[1778999465828,42.15,78057.31,80.6,-0.14589,8e-05,16.36147]
[1778999466600,42.15,78057.46,80.6,-0.14587,8e-05,16.36061]
[1778999472642,42.15,78057.27,80.6,-0.14589,8e-05,16.36143]
[1778999477677,42.15,78057.35,80.6,-0.14588,8e-05,16.36081]
[1778999482712,42.15,78057.21,80.6,-0.14589,8e-05,16.36141]
[1778999485019,42.15,78057.15,80.6,-0.14589,8e-05,16.36167]
[1778999486560,42.15,78057.18,80.6,-0.14589,8e-05,16.36146]
[1778999486740,42.15,78057.25,80.6,-0.14588,8e-05,16.36104]
[1778999491775,42.15,78057.77,80.6,-0.14581,8e-05,16.35403]
[1778999496810,42.15,78057.56,80.6,-0.14582,8e-05,16.35491]
[1778999502852,42.15,78057.58,80.6,-0.14582,8e-05,16.35447]
[1778999507887,42.15,78057.67,80.6,-0.14581,8e-05,16.3537]
[1778999512922,42.15,78058.44,80.6,-0.14574,8e-05,16.34919]
[1778999519971,42.15,78058.33,80.6,-0.14575,8e-05,16.34945]
[1778999526013,42.14,78058.1,80.6,-0.14576,8e-05,16.3504]
[1778999527493,42.14,78058.1,80.6,-0.14576,8e-05,16.3504]
[1778999529035,42.14,78070.25,80.6,-0.14484,8e-05,16.28328]
[1778999530372,42.14,78070.25,80.6,-0.14484,8e-05,16.28328]
[1778999537117,42.15,78071.54,80.6,-0.14474,8e-05,16.27639]
[1778999539035,42.15,78071.54,80.6,-0.14475,8e-05,16.27652]
[1778999539493,42.15,78071.54,80.6,-0.14475,8e-05,16.27652]
[1778999539594,42.15,78071.21,80.6,-0.14477,8e-05,16.27849]
[1778999545148,42.15,78063.82,80.6,-0.14534,8e-05,16.32007]
[1778999550183,42.15,78064.43,80.6,-0.14531,8e-05,16.31762]
[1778999551138,42.15,78064.43,80.6,-0.14531,8e-05,16.31762]
[1778999551195,42.15,78064.43,80.6,-0.14531,8e-05,16.31762]
[1778999551198,42.15,78064.65,80.6,-0.14527,8e-05,16.31274]
[1778999559897,42.15,78064.37,80.6,-0.14529,8e-05,16.31441]
[1778999565296,42.15,78068.81,80.6,-0.14495,8e-05,16.28966]
[1778999570331,42.15,78068.86,80.6,-0.14495,8e-05,16.28935]
[1778999577055,42.15,78068.91,80.6,-0.14494,8e-05,16.28905]
[1778999582415,42.15,78066.71,80.6,-0.14511,8e-05,16.30102]
[1778999588457,42.15,78066.86,80.6,-0.14509,8e-05,16.30001]
[1778999593827,42.15,78066.67,80.6,-0.14511,8e-05,16.30092]
[1778999600542,42.15,78067.17,80.6,-0.14507,8e-05,16.29792]
[1778999605577,42.15,78067.34,80.6,-0.14505,8e-05,16.29683]
[1778999605949,42.15,78067.34,80.6,-0.14505,8e-05,16.29683]
[1778999605994,42.15,78067.34,80.6,-0.14505,8e-05,16.29683]
[1778999606584,42.15,78067.33,80.6,-0.14505,8e-05,16.29705]
[1778999611619,42.15,78067.34,80.6,-0.14504,8e-05,16.29402]
[1778999616654,42.15,78067.33,80.6,-0.14505,8e-05,16.29494]
[1778999623051,42.15,78067.4,80.6,-0.14505,8e-05,16.29525]
[1778999631759,42.16,78067.24,80.6,-0.14509,8e-05,16.29797]
[1778999632823,42.16,78067.24,80.6,-0.14509,8e-05,16.29797]
[1778999632968,42.16,78067.24,80.6,-0.14509,8e-05,16.29797]
[1778999633493,42.16,78067.21,80.6,-0.1451,8e-05,16.2983]
[1778999633773,42.16,78071.87,80.6,-0.14474,8e-05,16.27269]
[1778999638810,42.16,78073.56,80.6,-0.14461,8e-05,16.26292]
[1778999643845,42.16,78075.67,80.6,-0.14445,8e-05,16.25088]
[1778999648880,42.16,78076.51,80.6,-0.14438,8e-05,16.2459]
[1778999649257,42.16,78076.51,80.6,-0.14438,8e-05,16.2459]
[1778999651323,42.16,78076.56,80.6,-0.14437,8e-05,16.24568]
[1778999656940,42.16,78073.16,80.6,-0.14463,8e-05,16.26404]
[1778999660232,42.15,78071.96,80.6,-0.14471,8e-05,16.27037]
[1778999660248,42.15,78071.96,80.6,-0.14471,8e-05,16.27037]
[1778999662551,42.15,78067.94,80.6,-0.14502,8e-05,16.29252]
[1778999668768,42.15,78067.86,80.6,-0.14502,8e-05,16.29284]
[1778999668894,42.15,78067.86,80.6,-0.14502,8e-05,16.29284]
[1778999668995,42.15,78067.86,80.6,-0.14502,8e-05,16.29274]
[1778999675564,42.15,78067.86,80.6,-0.14502,8e-05,16.29274]
[1778999679370,42.16,78067.85,80.6,-0.14502,8e-05,16.29064]
[1778999679475,42.16,78067.85,80.6,-0.14502,8e-05,16.29064]
[1778999679495,42.16,78067.85,80.6,-0.14502,8e-05,16.29064]
[1778999679594,42.16,78068.44,80.6,-0.14497,8e-05,16.28756]
[1778999682241,42.16,78076.82,80.6,-0.14434,8e-05,16.24131]
[1778999688165,42.16,78078.76,80.6,-0.1442,8e-05,16.2309]
[1778999692544,42.16,78078.68,80.6,-0.14421,8e-05,16.23148]
[1778999697821,42.16,78078.72,80.6,-0.1442,8e-05,16.23138]
[1778999705284,42.16,78078.82,80.6,-0.14419,8e-05,16.23067]
[1778999711327,42.16,78078.75,80.6,-0.1442,8e-05,16.23101]
[1778999716362,42.16,78078.6,80.6,-0.14421,8e-05,16.23183]
[1778999721397,42.16,78078.5,80.6,-0.14422,8e-05,16.23239]
[1778999726432,42.16,78078.64,80.6,-0.14421,8e-05,16.23165]
[1778999727582,42.16,78078.64,80.6,-0.14421,8e-05,16.23165]
[1778999732951,42.16,78082.72,80.6,-0.14388,8e-05,16.20572]
[1778999739945,42.16,78083.18,80.6,-0.14386,8e-05,16.20395]
[1778999740730,42.16,78083.44,80.6,-0.14384,8e-05,16.20314]
[1778999750725,42.16,78083.72,80.6,-0.14382,8e-05,16.20175]
[1778999756643,42.17,78084.13,80.6,-0.14381,8e-05,16.20038]
[1778999759215,42.17,78084.69,80.6,-0.14376,8e-05,16.1974]
[1778999766713,42.17,78088.96,80.6,-0.14345,8e-05,16.17451]
[1778999772563,42.17,78088.89,80.6,-0.14346,8e-05,16.17514]
[1778999772666,42.17,78088.89,80.6,-0.14346,8e-05,16.17514]
[1778999777180,42.17,78098.71,80.6,-0.14274,7e-05,16.12187]
[1778999782825,42.17,78098.8,80.6,-0.14274,7e-05,16.12225]
[1778999787860,42.17,78096.26,80.6,-0.14294,7e-05,16.13683]
[1778999792895,42.18,78095.68,80.6,-0.14296,7e-05,16.13674]
[1778999797930,42.18,78096.46,80.6,-0.14291,7e-05,16.133]
[1778999802965,42.18,78091.67,80.6,-0.14328,7e-05,16.15984]
[1778999809007,42.18,78091.84,80.6,-0.14327,7e-05,16.15927]
[1778999814261,42.18,78091.76,80.6,-0.14328,7e-05,16.15982]
[1778999824114,42.18,78091.25,80.6,-0.14332,8e-05,16.16319]
[1778999830863,42.18,78091.25,80.6,-0.14332,8e-05,16.16319]
[1778999836200,42.18,78091.25,80.6,-0.14333,8e-05,16.16349]
[1778999841235,42.18,78091.25,80.6,-0.14333,8e-05,16.16359]
[1778999852891,42.18,78091.29,80.6,-0.14332,8e-05,16.1634]
[1778999858354,42.18,78092.16,80.6,-0.14324,7e-05,16.15503]
[1778999869431,42.18,78092.23,80.6,-0.14323,7e-05,16.15486]
[1778999875872,42.18,78092.23,80.6,-0.14323,7e-05,16.15486]
[1778999881515,42.18,78091.3,80.6,-0.14331,8e-05,16.16016]
[1778999886555,42.18,78091.57,80.6,-0.14329,8e-05,16.1587]
[1778999892592,42.18,78091.27,80.6,-0.14331,8e-05,16.16041]
[1778999897628,42.18,78090.84,80.6,-0.14334,8e-05,16.1628]
[1778999902663,42.18,78091.08,80.6,-0.14332,8e-05,16.16151]
[1778999908251,42.18,78088.99,80.6,-0.14348,8e-05,16.17313]
[1778999913812,42.18,78089.04,80.6,-0.14345,8e-05,16.16907]
[1778999917843,42.18,78090.08,80.6,-0.14338,8e-05,16.16345]
[1778999923811,42.18,78089.01,80.6,-0.14346,8e-05,16.16954]
[1778999930860,42.18,78089.18,80.6,-0.14345,8e-05,16.16885]
[1778999935895,42.19,78088.03,80.6,-0.14354,8e-05,16.17537]
[1778999940930,42.19,78088.28,80.6,-0.14352,8e-05,16.17418]
[1778999946972,42.19,78088.36,80.6,-0.14352,8e-05,16.174]
[1778999952008,42.19,78088.45,80.6,-0.14352,8e-05,16.17374]
[1778999964092,42.19,78088.93,80.6,-0.14349,8e-05,16.17177]
[1778999969127,42.19,78089.56,80.6,-0.14345,8e-05,16.16865]
[1778999974162,42.19,78089.34,80.6,-0.14344,8e-05,16.16638]
[1778999983876,42.19,78088.78,80.6,-0.14349,8e-05,16.16967]
[1778999989267,42.19,78082.93,80.6,-0.14393,8e-05,16.20256]
[1778999997323,42.19,78081.4,80.6,-0.14405,8e-05,16.21118]
[1779000000194,42.19,78081.98,80.6,-0.14401,8e-05,16.20801]
[1779000004063,42.19,78080.09,80.6,-0.14415,8e-05,16.21855]
[1779000005466,42.19,78077.46,80.6,-0.14435,8e-05,16.23307]
[1779000010770,42.19,78070.4,80.6,-0.14488,8e-05,16.27181]
[1779000016456,42.19,78069.82,80.6,-0.14492,8e-05,16.27471]
[1779000017589,42.19,78069.82,80.6,-0.14492,8e-05,16.27471]
[1779000017693,42.19,78069.82,80.6,-0.14492,8e-05,16.27471]
[1779000017795,42.19,78069.87,80.6,-0.14492,8e-05,16.27439]
[1779000023017,42.19,78069.63,80.6,-0.14494,8e-05,16.27626]
[1779000036596,42.2,78069.89,80.6,-0.14492,8e-05,16.27285]
[1779000043645,42.2,78070.4,80.6,-0.1449,8e-05,16.27093]
[1779000048732,42.2,78067.02,80.6,-0.14516,8e-05,16.29005]
[1779000049193,42.2,78067.02,80.6,-0.14516,8e-05,16.29005]
[1779000049294,42.2,78067.01,80.6,-0.14516,8e-05,16.29034]
[1779000054722,42.2,78066.71,80.6,-0.14518,8e-05,16.29173]
[1779000059757,42.2,78066.85,80.6,-0.14517,8e-05,16.29066]
[1779000064792,42.2,78066.67,80.6,-0.14518,8e-05,16.29132]
[1779000071841,42.2,78066.16,80.6,-0.14521,8e-05,16.29358]
[1779000076876,42.2,78066.14,80.6,-0.1452,8e-05,16.2931]
[1779000081912,42.2,78066.13,80.6,-0.14519,8e-05,16.29264]
[1779000087685,42.2,78066.19,80.6,-0.14519,8e-05,16.29221]
[1779000094749,42.19,78066.18,80.6,-0.14515,8e-05,16.28749]
[1779000101935,42.19,78068.83,80.6,-0.14494,8e-05,16.27226]
[1779000107086,42.19,78068.48,80.6,-0.14496,8e-05,16.27351]
[1779000110862,42.19,78068.2,80.6,-0.14498,8e-05,16.27478]
[1779000110886,42.19,78068.2,80.6,-0.14498,8e-05,16.27478]
[1779000116149,42.19,78061.16,80.6,-0.1455,8e-05,16.31277]
[1779000122121,42.19,78061.15,80.6,-0.14549,8e-05,16.31225]
[1779000122283,42.19,78061.15,80.6,-0.14549,8e-05,16.31225]
[1779000129240,42.18,78058.6,80.6,-0.14567,8e-05,16.32497]
[1779000130388,42.18,78058.6,80.6,-0.14567,8e-05,16.32497]
[1779000133979,42.18,78055.09,80.6,-0.14593,8e-05,16.3437]
[1779000139362,42.18,78048.11,80.6,-0.14644,8e-05,16.38111]
[1779000145093,42.18,78044.19,80.6,-0.14672,8e-05,16.40125]
[1779000150387,42.17,78043.28,80.6,-0.14677,8e-05,16.4047]
[1779000155422,42.17,78039.03,80.6,-0.14705,8e-05,16.42293]
[1779000160457,42.16,78035.89,80.6,-0.14727,8e-05,16.43857]
[1779000165492,42.16,78035.86,80.6,-0.14725,8e-05,16.43705]
[1779000170527,42.16,78035.6,80.6,-0.14725,8e-05,16.4368]
[1779000172212,42.16,78035.6,80.6,-0.14725,8e-05,16.4368]
[1779000172234,42.16,78035.6,80.6,-0.14725,8e-05,16.4368]
[1779000172370,42.15,78035.6,80.6,-0.14724,8e-05,16.43615]
[1779000176789,42.15,78028.16,80.6,-0.1478,8e-05,16.4764]
[1779000180420,42.15,78027.98,80.6,-0.1478,8e-05,16.47683]
[1779000182825,42.15,78027.08,80.6,-0.14786,8e-05,16.48068]
[1779000182961,42.15,78027.08,80.6,-0.14786,8e-05,16.48068]
[1779000189309,42.14,78027.03,80.6,-0.14784,8e-05,16.4793]
[1779000190961,42.14,78027.03,80.6,-0.14783,8e-05,16.47876]
[1779000195281,42.14,78026.42,80.6,-0.14787,8e-05,16.48133]
[1779000196408,42.14,78025.8,80.6,-0.14791,8e-05,16.48394]
[1779000197587,42.14,78022.64,80.6,-0.14815,8e-05,16.50111]
[1779000202756,42.13,78025.01,80.6,-0.14794,8e-05,16.48628]
[1779000206356,42.13,78024.4,80.6,-0.14798,8e-05,16.48913]
[1779000211819,42.13,78029.4,80.6,-0.14755,8e-05,16.45603]
[1779000217160,42.13,78029.54,80.6,-0.14752,8e-05,16.45442]
[1779000222852,42.12,78021.43,80.6,-0.14813,8e-05,16.49787]
[1779000227932,42.12,78021.36,80.6,-0.14811,8e-05,16.49671]
[1779000229359,42.12,78021.36,80.6,-0.14811,8e-05,16.49671]
[1779000234952,42.12,78021.12,80.6,-0.14811,8e-05,16.49655]
[1779000236733,42.11,78020.75,80.6,-0.14813,8e-05,16.49787]
[1779000237333,42.11,78020.75,80.6,-0.14813,8e-05,16.49787]
[1779000237703,42.11,78020.78,80.6,-0.14813,8e-05,16.49746]
[1779000243037,42.11,78020.45,80.6,-0.14813,8e-05,16.49785]
[1779000252100,42.11,78020.6,80.6,-0.14809,8e-05,16.49494]
[1779000258142,42.1,78020.51,80.6,-0.14808,8e-05,16.49411]
[1779000263177,42.1,78020.81,80.6,-0.14804,8e-05,16.49139]
[1779000269219,42.1,78020.84,80.6,-0.14803,8e-05,16.48997]
[1779000274254,42.09,78020.81,80.6,-0.14799,8e-05,16.48528]
[1779000279289,42.09,78020.77,80.6,-0.14798,8e-05,16.48452]
[1779000285331,42.09,78020.88,80.6,-0.14795,8e-05,16.48276]
[1779000290366,42.09,78020.92,80.6,-0.14794,8e-05,16.48159]
[1779000295401,42.08,78020.92,80.6,-0.14793,8e-05,16.48066]
[1779000301153,42.08,78020.95,80.6,-0.14791,8e-05,16.47976]
[1779000306478,42.08,78020.56,80.6,-0.14793,8e-05,16.48065]
[1779000311517,42.08,78022.11,80.6,-0.1478,8e-05,16.4712]
[1779000317559,42.08,78024.11,80.6,-0.14763,8e-05,16.45921]
[1779000322594,42.07,78024.18,80.6,-0.14761,8e-05,16.45807]
[1779000328636,42.07,78023.87,80.6,-0.14763,8e-05,16.45889]
[1779000333677,42.07,78028.32,80.6,-0.14725,8e-05,16.4297]
[1779000342660,42.07,78029.19,80.6,-0.14717,8e-05,16.42443]
[1779000347146,42.07,78031.79,80.6,-0.14696,8e-05,16.40913]
[1779000352808,42.06,78032.3,80.6,-0.14691,8e-05,16.40554]
[1779000358850,42.06,78033.17,80.6,-0.14684,8e-05,16.40007]
[1779000365322,42.06,78033.24,80.6,-0.14683,8e-05,16.39934]
[1779000371310,42.06,78033.28,80.6,-0.14681,8e-05,16.39829]
[1779000380745,42.06,78033.09,80.6,-0.14682,8e-05,16.39848]
[1779000385876,42.05,78033.13,80.6,-0.1468,8e-05,16.39711]
[1779000392479,42.05,78033.02,80.6,-0.1468,8e-05,16.39706]
[1779000392549,42.05,78033.02,80.6,-0.1468,8e-05,16.39706]
[1779000392803,42.05,78033.23,80.6,-0.14675,8e-05,16.39165]
[1779000392896,42.05,78033.23,80.6,-0.14675,8e-05,16.39165]
[1779000393092,42.05,78033.27,80.6,-0.14675,8e-05,16.39143]
[1779000394020,42.05,78033.27,80.6,-0.14675,8e-05,16.39143]
[1779000399134,42.05,78032.98,80.6,-0.14678,8e-05,16.39348]
[1779000404169,42.05,78033.44,80.6,-0.14675,8e-05,16.39132]
[1779000409204,42.06,78038.52,80.6,-0.14636,8e-05,16.36383]
[1779000414805,42.06,78038.78,80.6,-0.14635,8e-05,16.36285]
[1779000415912,42.06,78038.78,80.6,-0.14635,8e-05,16.36296]
[1779000416433,42.06,78038.78,80.6,-0.14635,8e-05,16.36296]
[1779000422065,42.06,78036.25,80.6,-0.14656,8e-05,16.37771]
[1779000427330,42.06,78035.44,80.6,-0.14662,8e-05,16.38268]
[1779000434379,42.06,78035.2,80.6,-0.14665,8e-05,16.38455]
[1779000440423,42.06,78035.46,80.6,-0.14664,8e-05,16.38357]
[1779000443320,42.06,78033.93,80.6,-0.14676,8e-05,16.39217]
[1779000443394,42.06,78033.93,80.6,-0.14676,8e-05,16.39217]
[1779000443436,42.06,78033.93,80.6,-0.14676,8e-05,16.39217]
[1779000443444,42.06,78031.69,80.6,-0.14693,8e-05,16.40462]
[1779000448480,42.07,78028.53,80.6,-0.14719,8e-05,16.42329]
[1779000453026,42.07,78028.42,80.6,-0.14717,8e-05,16.4205]
[1779000453515,42.07,78028.04,80.6,-0.14722,8e-05,16.42346]
[1779000455453,42.07,78028.07,80.6,-0.14722,8e-05,16.42372]
[1779000460618,42.08,78027.84,80.6,-0.14727,8e-05,16.42749]
[1779000465654,42.08,78027.84,80.6,-0.1473,8e-05,16.42956]
[1779000470688,42.09,78027.44,80.6,-0.14736,8e-05,16.43382]
[1779000475814,42.09,78027.56,80.6,-0.14736,8e-05,16.43439]
[1779000481765,42.1,78027.15,80.6,-0.14744,8e-05,16.43989]
[1779000486800,42.1,78031.17,80.6,-0.14716,8e-05,16.41974]
[1779000491835,42.13,78032.28,80.6,-0.1472,8e-05,16.42348]
[1779000496870,42.13,78033.0,80.6,-0.14718,8e-05,16.42161]
[1779000502519,42.14,78034.34,80.6,-0.1471,8e-05,16.41591]
[1779000507741,42.14,78032.79,80.6,-0.14724,8e-05,16.42655]
[1779000514419,42.14,78032.76,80.6,-0.14726,8e-05,16.42752]
[1779000520035,42.15,78033.25,80.6,-0.14726,8e-05,16.42567]
[1779000525070,42.16,78033.07,80.6,-0.14729,8e-05,16.42856]
[1779000531112,42.16,78032.97,80.6,-0.14733,8e-05,16.43135]
[1779000537154,42.17,78033.1,80.6,-0.14735,8e-05,16.4328]
[1779000543196,42.17,78034.43,80.6,-0.14728,8e-05,16.42764]
[1779000545799,42.17,78034.43,80.6,-0.14728,8e-05,16.42764]
[1779000559309,42.18,78035.38,80.6,-0.14724,8e-05,16.42495]
[1779000559880,42.18,78035.38,80.6,-0.14724,8e-05,16.42495]
[1779000559911,42.19,78035.28,80.6,-0.1473,8e-05,16.42925]
[1779000559993,42.19,78035.28,80.6,-0.1473,8e-05,16.42925]
[1779000568371,42.23,78035.58,80.6,-0.14748,8e-05,16.44303]
[1779000573406,42.23,78035.68,80.6,-0.14748,8e-05,16.44148]
[1779000578441,42.24,78035.7,80.6,-0.14752,8e-05,16.44424]
[1779000583476,42.25,78035.66,80.6,-0.14756,8e-05,16.44728]
[1779000590525,42.26,78034.5,80.6,-0.1477,8e-05,16.45753]
[1779000595560,42.26,78033.36,80.6,-0.14783,8e-05,16.4664]
[1779000600599,42.27,78033.89,80.6,-0.14782,8e-05,16.46605]
[1779000605634,42.28,78037.47,80.6,-0.14758,8e-05,16.44897]
[1779000611676,42.28,78038.96,80.6,-0.14751,8e-05,16.44402]
[1779000616821,42.29,78039.92,80.6,-0.14747,8e-05,16.44094]
[1779000623761,42.3,78040.65,80.6,-0.14747,8e-05,16.44143]
[1779000629803,42.31,78040.73,80.6,-0.14751,8e-05,16.44439]
[1779000634838,42.33,78040.63,80.6,-0.1476,8e-05,16.44907]
[1779000639876,42.35,78043.62,80.6,-0.14748,8e-05,16.44068]
[1779000644911,42.37,78044.41,80.6,-0.14752,8e-05,16.44438]
[1779000649946,42.37,78044.61,80.6,-0.14755,8e-05,16.44612]
[1779000654981,42.38,78044.6,80.6,-0.14759,8e-05,16.44897]
[1779000660034,42.39,78044.6,80.6,-0.14762,8e-05,16.45174]
[1779000665063,42.39,78044.72,80.6,-0.14765,8e-05,16.4538]
[1779000670098,42.4,78048.07,80.6,-0.14743,8e-05,16.43821]
[1779000677147,42.41,78047.8,80.6,-0.1475,8e-05,16.44364]
[1779000687217,42.42,78047.8,80.6,-0.14758,8e-05,16.44919]
[1779000693259,42.43,78047.77,80.6,-0.1476,8e-05,16.4488]
[1779000698294,42.44,78047.98,80.6,-0.14762,8e-05,16.4504]
[1779000703329,42.45,78047.96,80.6,-0.14766,8e-05,16.45323]
[1779000708373,42.45,78048.05,80.6,-0.14769,8e-05,16.45546]
[1779000713408,42.46,78048.42,80.6,-0.1477,8e-05,16.45616]
[1779000719450,42.47,78050.28,80.6,-0.1476,8e-05,16.4493]
[1779000724485,42.47,78050.25,80.6,-0.14764,8e-05,16.45224]
[1779000729526,42.48,78050.84,80.6,-0.14764,8e-05,16.45231]
[1779000734561,42.49,78050.97,80.6,-0.14766,8e-05,16.45438]
[1779000739596,42.5,78051.05,80.6,-0.1477,8e-05,16.45672]
[1779000744632,42.5,78051.01,80.6,-0.14774,8e-05,16.45973]
[1779000749666,42.51,78050.8,80.6,-0.14779,8e-05,16.46366]
[1779000755302,42.51,78050.8,80.6,-0.14779,8e-05,16.46366]
[1779000760743,42.52,78050.74,80.6,-0.14785,8e-05,16.46626]
[1779000765778,42.53,78050.47,80.6,-0.14791,8e-05,16.47053]
[1779000770813,42.54,78051.12,80.6,-0.1479,8e-05,16.46977]
[1779000775848,42.54,78051.19,80.6,-0.14793,8e-05,16.47218]
[1779000780883,42.55,78051.22,80.6,-0.14796,8e-05,16.47479]
[1779000785918,42.56,78051.25,80.6,-0.148,8e-05,16.47738]
[1779000790953,42.57,78051.22,80.6,-0.14804,8e-05,16.48028]
[1779000794659,42.57,78051.32,80.6,-0.14805,8e-05,16.48135]
[1779000800018,42.58,78051.05,80.6,-0.14811,8e-05,16.48602]
[1779000805053,42.58,78051.04,80.6,-0.14815,8e-05,16.48871]
[1779000810088,42.59,78051.04,80.6,-0.14819,8e-05,16.49133]
[1779000815123,42.6,78051.05,80.6,-0.14819,8e-05,16.49]
[1779000820158,42.6,78051.07,80.6,-0.14822,8e-05,16.4924]
[1779000825195,42.61,78051.02,80.6,-0.14826,8e-05,16.49514]
[1779000830228,42.61,78051.0,80.6,-0.1483,8e-05,16.49766]
[1779000835263,42.62,78051.0,80.6,-0.14833,8e-05,16.50002]
[1779000837575,42.62,78051.04,80.6,-0.14833,8e-05,16.50026]
[1779000837696,42.62,78051.04,80.6,-0.14833,8e-05,16.50026]
[1779000837798,42.62,78051.07,80.6,-0.14834,8e-05,16.50103]
[1779000844326,42.63,78051.11,80.6,-0.14836,8e-05,16.50241]
[1779000850368,42.63,78052.08,80.6,-0.14831,8e-05,16.49871]
[1779000852526,42.63,78052.25,80.6,-0.1483,8e-05,16.49805]
[1779000852529,42.63,78052.25,80.6,-0.1483,8e-05,16.49805]
[1779000853036,42.63,78058.64,80.6,-0.14782,8e-05,16.46378]
[1779000853389,42.63,78070.21,80.6,-0.14694,8e-05,16.40069]
[1779000858782,42.64,78072.59,80.6,-0.14677,8e-05,16.38857]
[1779000864466,42.64,78073.74,80.6,-0.14671,8e-05,16.38374]
[1779000869501,42.64,78077.38,80.6,-0.14644,8e-05,16.36492]
[1779000875543,42.64,78077.71,80.6,-0.14641,8e-05,16.36047]
[1779000876682,42.64,78077.71,80.6,-0.14641,8e-05,16.36047]
[1779000882056,42.65,78077.71,80.6,-0.14641,8e-05,16.36086]
[1779000887627,42.65,78077.09,80.6,-0.14648,8e-05,16.366]
[1779000894676,42.65,78076.21,80.6,-0.14657,8e-05,16.37198]
[1779000900382,42.65,78076.22,80.6,-0.14657,8e-05,16.37246]
[1779000900479,42.65,78076.22,80.6,-0.14658,8e-05,16.37259]
[1779000901471,42.65,78076.22,80.6,-0.14658,8e-05,16.37259]
[1779000903389,42.66,78068.98,80.6,-0.14713,8e-05,16.41294]
[1779000908774,42.66,78068.59,80.6,-0.14718,8e-05,16.41657]
[1779000910669,42.66,78068.52,80.6,-0.14719,8e-05,16.4172]
[1779000915823,42.66,78067.79,80.6,-0.14727,8e-05,16.42262]
[1779000917770,42.66,78067.79,80.6,-0.14727,8e-05,16.42262]
[1779000922809,42.67,78066.49,80.6,-0.14738,8e-05,16.43111]
[1779000928208,42.67,78059.28,80.6,-0.14794,8e-05,16.47114]
[1779000932683,42.67,78059.64,80.6,-0.1479,8e-05,16.46635]
[1779000932685,42.67,78059.64,80.6,-0.1479,8e-05,16.46635]
[1779000933369,42.67,78059.64,80.6,-0.1479,8e-05,16.46653]
[1779000933837,42.67,78059.64,80.6,-0.1479,8e-05,16.46653]
[1779000934365,42.67,78059.64,80.6,-0.14791,8e-05,16.46671]
[1779000939991,42.68,78059.5,80.6,-0.14793,8e-05,16.46856]
[1779000948047,42.68,78059.36,80.6,-0.14796,8e-05,16.47077]
[1779000954089,42.68,78059.24,80.6,-0.14799,8e-05,16.47252]
[1779000959129,42.68,78058.99,80.6,-0.14802,8e-05,16.47479]
[1779000964164,42.69,78058.77,80.6,-0.14805,8e-05,16.47689]
[1779000969199,42.69,78058.88,80.6,-0.14805,8e-05,16.47718]
[1779000974234,42.69,78057.15,80.6,-0.14819,8e-05,16.48749]
[1779000979269,42.69,78057.12,80.6,-0.14821,8e-05,16.48849]
[1779000980788,42.69,78057.07,80.6,-0.14821,8e-05,16.48893]
[1779000986318,42.7,78057.13,80.6,-0.14822,8e-05,16.48961]
[1779000991353,42.7,78057.1,80.6,-0.14821,8e-05,16.48676]
[1779000996388,42.7,78057.17,80.6,-0.14821,8e-05,16.48725]
[1779001001423,42.7,78057.15,80.6,-0.14823,8e-05,16.48822]
[1779001006458,42.7,78057.14,80.6,-0.14824,8e-05,16.48913]
[1779001012500,42.71,78056.87,80.6,-0.14827,8e-05,16.49163]
[1779001017536,42.71,78056.87,80.6,-0.14828,8e-05,16.49246]
[1779001022571,42.71,78056.87,80.6,-0.1483,8e-05,16.49329]
[1779001027606,42.71,78056.94,80.6,-0.1483,8e-05,16.49373]
[1779001033735,42.71,78056.87,80.6,-0.14832,8e-05,16.49477]
[1779001035508,42.72,78056.88,80.6,-0.14832,8e-05,16.49537]
[1779001041704,42.72,78068.93,80.6,-0.14743,8e-05,16.43109]
[1779001044713,42.72,78069.8,80.6,-0.14737,8e-05,16.42684]
[1779001044734,42.72,78069.8,80.6,-0.14737,8e-05,16.42684]
[1779001052781,42.73,78074.67,80.6,-0.14701,8e-05,16.39884]
[1779001057816,42.73,78073.91,80.6,-0.14708,8e-05,16.40431]
[1779001063858,42.73,78073.93,80.6,-0.1471,8e-05,16.40596]
[1779001072883,42.74,78073.82,80.6,-0.14712,8e-05,16.40753]
[1779001078963,42.74,78073.71,80.6,-0.14717,8e-05,16.41069]
[1779001083230,42.74,78073.75,80.6,-0.14717,8e-05,16.41114]
[1779001084336,42.74,78073.71,80.6,-0.14718,8e-05,16.41158]
[1779001090040,42.75,78073.07,80.6,-0.14725,8e-05,16.41657]
[1779001095157,42.75,78073.12,80.6,-0.14725,8e-05,16.41714]
[1779001102522,42.75,78073.12,80.6,-0.14727,8e-05,16.41817]
[1779001109173,42.76,78073.19,80.6,-0.14729,8e-05,16.4198]
[1779001112179,42.76,78073.12,80.6,-0.14727,8e-05,16.41672]
[1779001119243,42.76,78073.09,80.6,-0.1473,8e-05,16.41847]
[1779001123011,42.76,78074.02,80.6,-0.14723,8e-05,16.414]
[1779001131327,42.77,78076.19,80.6,-0.1471,8e-05,16.40412]
[1779001133605,42.77,78076.28,80.6,-0.1471,8e-05,16.40405]
[1779001134687,42.77,78076.27,80.6,-0.1471,8e-05,16.40431]
[1779001138374,42.77,78076.6,80.6,-0.14708,8e-05,16.40313]
[1779001141613,42.77,78076.7,80.6,-0.14709,8e-05,16.40341]
[1779001148446,42.78,78077.72,80.6,-0.14702,8e-05,16.39883]
[1779001149933,42.78,78077.72,80.6,-0.14702,8e-05,16.39883]
[1779001155495,42.78,78077.73,80.6,-0.14703,8e-05,16.39975]
[1779001160823,42.78,78078.4,80.6,-0.14699,8e-05,16.3968]
[1779001161267,42.78,78078.4,80.6,-0.14699,8e-05,16.3968]
[1779001164290,42.78,78078.87,80.6,-0.14696,8e-05,16.39443]
[1779001171752,42.78,78078.8,80.6,-0.14697,8e-05,16.39488]
[1779001177649,42.78,78079.67,80.6,-0.14688,8e-05,16.38661]
[1779001182684,42.78,78079.6,80.6,-0.14689,8e-05,16.38725]
[1779001188312,42.78,78079.6,80.6,-0.14689,8e-05,16.38748]
[1779001193146,42.78,78079.6,80.6,-0.14689,8e-05,16.38772]
[1779001197257,42.78,78079.6,80.6,-0.1469,8e-05,16.38791]
[1779001197294,42.78,78079.6,80.6,-0.1469,8e-05,16.38791]
[1779001197358,42.79,78079.6,80.6,-0.1469,8e-05,16.3882]
[1779001202824,42.78,78083.57,80.6,-0.14659,8e-05,16.36607]
[1779001206345,42.78,78085.27,80.6,-0.14646,8e-05,16.35661]
[1779001207914,42.78,78085.24,80.6,-0.14646,8e-05,16.35663]
[1779001207993,42.78,78085.24,80.6,-0.14646,8e-05,16.35663]
[1779001208094,42.78,78085.21,80.6,-0.14646,8e-05,16.35672]
[1779001209627,42.78,78085.21,80.6,-0.14646,8e-05,16.35672]
[1779001214908,42.78,78087.38,80.6,-0.14631,8e-05,16.34572]
[1779001219943,42.79,78088.06,80.6,-0.14627,8e-05,16.3427]
[1779001224978,42.79,78087.94,80.6,-0.14629,8e-05,16.34403]
[1779001230247,42.79,78087.92,80.6,-0.14629,8e-05,16.34466]
[1779001236055,42.79,78085.53,80.6,-0.14646,8e-05,16.35476]
[1779001241299,42.79,78085.53,80.6,-0.14646,8e-05,16.35476]
[1779001248139,42.79,78085.99,80.6,-0.14644,8e-05,16.35361]
[1779001253175,42.8,78085.95,80.6,-0.14645,8e-05,16.35437]
[1779001260224,42.8,78083.67,80.6,-0.14664,8e-05,16.36748]
[1779001261373,42.8,78083.67,80.6,-0.14664,8e-05,16.36748]
[1779001263815,42.8,78074.03,80.6,-0.14736,8e-05,16.41998]
[1779001269287,42.8,78074.66,80.6,-0.14732,8e-05,16.4166]
[1779001274322,42.8,78073.99,80.6,-0.14737,8e-05,16.42031]
[1779001279357,42.8,78074.61,80.6,-0.14732,8e-05,16.41704]
[1779001288808,42.8,78074.34,80.6,-0.14735,8e-05,16.4186]
[1779001294462,42.8,78075.18,80.6,-0.14726,8e-05,16.41046]
[1779001299497,42.8,78075.24,80.6,-0.14726,8e-05,16.41031]
[1779001305539,42.8,78073.51,80.6,-0.14739,8e-05,16.41987]
[1779001310574,42.8,78073.11,80.6,-0.14742,8e-05,16.42216]
[1779001315609,42.8,78073.0,80.6,-0.14743,8e-05,16.42288]
[1779001323665,42.8,78072.96,80.6,-0.14744,8e-05,16.42327]
[1779001328700,42.8,78068.35,80.6,-0.14779,8e-05,16.44835]
[1779001330382,42.8,78068.35,80.6,-0.14779,8e-05,16.44835]
[1779001335556,42.8,78068.35,80.6,-0.14778,8e-05,16.44821]
[1779001335630,42.8,78068.35,80.6,-0.14778,8e-05,16.44821]
[1779001335653,42.8,78067.93,80.6,-0.14781,8e-05,16.4504]
[1779001340785,42.8,78061.68,80.6,-0.1483,8e-05,16.48483]
[1779001345820,42.8,78061.31,80.6,-0.14833,8e-05,16.48718]
[1779001357904,42.8,78060.04,80.6,-0.14841,8e-05,16.49081]
[1779001362338,42.81,78058.98,80.6,-0.14849,8e-05,16.49669]
[1779001363517,42.81,78058.98,80.6,-0.14849,8e-05,16.49676]
[1779001369002,42.81,78058.93,80.6,-0.14849,8e-05,16.49721]
[1779001375024,42.81,78058.78,80.6,-0.14851,8e-05,16.49828]
[1779001380293,42.81,78058.74,80.6,-0.14851,8e-05,16.49857]
[1779001386100,42.81,78059.31,80.6,-0.14848,8e-05,16.49623]
[1779001391136,42.81,78058.83,80.6,-0.14852,8e-05,16.49904]
[1779001396171,42.81,78058.54,80.6,-0.14854,8e-05,16.50082]
[1779001401206,42.81,78058.47,80.6,-0.14855,8e-05,16.50142]
[1779001406241,42.81,78059.38,80.6,-0.14849,8e-05,16.49668]
[1779001408466,42.81,78059.99,80.6,-0.14844,8e-05,16.49341]
[1779001414298,42.81,78064.08,80.6,-0.14811,8e-05,16.46783]
[1779001417796,42.81,78064.06,80.6,-0.14811,8e-05,16.46816]
[1779001418325,42.81,78064.47,80.6,-0.14808,8e-05,16.46593]
[1779001419160,42.81,78064.47,80.6,-0.14808,8e-05,16.46593]
[1779001424688,42.81,78079.13,80.6,-0.14697,8e-05,16.38624]
[1779001428097,42.81,78079.24,80.6,-0.14697,8e-05,16.38568]
[1779001434278,42.81,78080.44,80.6,-0.14688,8e-05,16.37925]
[1779001443501,42.81,78076.51,80.6,-0.14717,8e-05,16.40066]
[1779001448536,42.81,78076.42,80.6,-0.14718,8e-05,16.40117]
[1779001453571,42.81,78078.16,80.6,-0.14705,8e-05,16.3918]
[1779001458606,42.81,78078.24,80.6,-0.14705,8e-05,16.39149]
[1779001463641,42.81,78077.21,80.6,-0.14713,8e-05,16.3972]
[1779001468676,42.81,78077.26,80.6,-0.14712,8e-05,16.39704]
[1779001473711,42.81,78077.68,80.6,-0.14707,8e-05,16.39105]
[1779001478746,42.81,78075.28,80.6,-0.14725,8e-05,16.40422]
[1779001483781,42.81,78075.15,80.6,-0.14726,8e-05,16.40502]
[1779001488816,42.81,78075.37,80.6,-0.14725,8e-05,16.40394]
[1779001493851,42.82,78073.85,80.6,-0.14736,8e-05,16.41231]
[1779001499893,42.82,78072.75,80.6,-0.14745,8e-05,16.41826]
[1779001504928,42.81,78067.56,80.6,-0.14783,8e-05,16.44618]
[1779001509963,42.81,78066.97,80.6,-0.14788,8e-05,16.44906]
[1779001516007,42.81,78067.35,80.6,-0.14784,8e-05,16.44667]
[1779001521040,42.81,78067.18,80.6,-0.14785,8e-05,16.44738]
[1779001523950,42.81,78067.18,80.6,-0.14785,8e-05,16.44738]
[1779001524061,42.81,78066.73,80.6,-0.14788,8e-05,16.4497]
[1779001529096,42.81,78056.01,80.6,-0.14871,8e-05,16.50854]
[1779001534132,42.81,78055.41,80.6,-0.14873,8e-05,16.50819]
[1779001539909,42.81,78054.61,80.6,-0.14879,8e-05,16.5127]
[1779001539915,42.81,78054.51,80.6,-0.1488,8e-05,16.51328]
[1779001541493,42.81,78054.27,80.6,-0.14882,8e-05,16.51461]
[1779001547222,42.82,78052.56,80.6,-0.14895,8e-05,16.52399]
[1779001552556,42.82,78052.59,80.6,-0.14895,8e-05,16.52386]
[1779001558934,42.82,78054.55,80.6,-0.1488,8e-05,16.51323]
[1779001564341,42.82,78056.1,80.6,-0.14868,8e-05,16.50494]
[1779001569376,42.82,78059.54,80.6,-0.14842,8e-05,16.48641]
[1779001574412,42.82,78059.47,80.6,-0.14843,8e-05,16.48705]
[1779001579447,42.82,78060.19,80.6,-0.14838,8e-05,16.48336]
[1779001584482,42.82,78060.43,80.6,-0.14837,8e-05,16.48227]
[1779001589531,42.82,78061.22,80.6,-0.14831,8e-05,16.47815]
[1779001595790,42.82,78067.07,80.6,-0.14784,8e-05,16.44299]
[1779001599556,42.82,78066.4,80.6,-0.1479,8e-05,16.44687]
[1779001604622,42.82,78066.08,80.6,-0.14793,8e-05,16.44912]
[1779001605185,42.82,78066.08,80.6,-0.14793,8e-05,16.44912]
[1779001610664,42.82,78066.08,80.6,-0.14793,8e-05,16.44951]
[1779001615434,42.82,78066.01,80.6,-0.14794,8e-05,16.45001]
[1779001616580,42.82,78066.06,80.6,-0.14794,8e-05,16.44992]
[1779001621741,42.82,78065.6,80.6,-0.14798,8e-05,16.45276]
[1779001625668,42.82,78065.7,80.6,-0.14797,8e-05,16.45233]
[1779001630920,42.82,78065.77,80.6,-0.14797,8e-05,16.45216]
[1779001636143,42.83,78065.86,80.6,-0.14797,8e-05,16.45197]
[1779001639626,42.83,78066.0,80.6,-0.14797,8e-05,16.45179]
[1779001644903,42.83,78066.56,80.6,-0.14793,8e-05,16.44912]
[1779001646436,42.83,78068.3,80.6,-0.1478,8e-05,16.43972]
[1779001648380,42.83,78069.2,80.6,-0.14773,8e-05,16.43496]
[1779001649451,42.83,78069.22,80.6,-0.14773,8e-05,16.43492]
[1779001649717,42.83,78069.22,80.6,-0.14773,8e-05,16.43492]
[1779001651649,42.83,78069.34,80.6,-0.14772,8e-05,16.43441]
[1779001656987,42.83,78071.47,80.6,-0.14754,8e-05,16.41945]
[1779001659844,42.83,78071.47,80.6,-0.14754,8e-05,16.41945]
[1779001659905,42.83,78071.47,80.6,-0.14754,8e-05,16.41945]
[1779001665043,42.83,78073.52,80.6,-0.1474,8e-05,16.40901]
[1779001670078,42.83,78072.85,80.6,-0.14745,8e-05,16.4131]
[1779001675113,42.83,78072.99,80.6,-0.14745,8e-05,16.41277]
[1779001683169,42.84,78073.03,80.6,-0.14745,8e-05,16.41329]
[1779001692619,42.84,78072.99,80.6,-0.14746,8e-05,16.41359]
[1779001694094,42.84,78073.01,80.6,-0.14747,8e-05,16.41429]
[1779001700296,42.84,78073.01,80.6,-0.14748,8e-05,16.41492]
[1779001705522,42.84,78073.08,80.6,-0.14747,8e-05,16.4148]
[1779001711373,42.84,78073.17,80.6,-0.14745,8e-05,16.41116]
[1779001716835,42.84,78072.68,80.6,-0.14749,8e-05,16.41418]
[1779001722450,42.84,78072.75,80.6,-0.1475,8e-05,16.41442]
[1779001723448,42.84,78072.75,80.6,-0.1475,8e-05,16.41442]
[1779001724529,42.84,78073.21,80.6,-0.14746,8e-05,16.41201]
[1779001729491,42.85,78073.4,80.6,-0.14745,8e-05,16.41143]
[1779001729499,42.85,78073.2,80.6,-0.14747,8e-05,16.41261]
[1779001733758,42.85,78073.97,80.6,-0.14741,8e-05,16.40834]
[1779001737223,42.84,78073.79,80.6,-0.14742,8e-05,16.40897]
[1779001743597,42.84,78073.28,80.6,-0.14745,8e-05,16.41106]
[1779001744602,42.84,78073.28,80.6,-0.14745,8e-05,16.41106]
[1779001745399,42.84,78073.28,80.6,-0.14745,8e-05,16.41097]
[1779001753673,42.84,78073.67,80.6,-0.14741,8e-05,16.40813]
[1779001758708,42.84,78074.16,80.6,-0.14737,8e-05,16.40509]
[1779001763905,42.84,78074.23,80.6,-0.14736,8e-05,16.40464]
[1779001769786,42.84,78075.22,80.6,-0.14728,8e-05,16.39859]
[1779001774821,42.84,78075.46,80.6,-0.14723,8e-05,16.39314]
[1779001779858,42.84,78075.52,80.6,-0.14722,8e-05,16.39259]
[1779001784893,42.84,78074.35,80.6,-0.14731,8e-05,16.39878]
[1779001789928,42.84,78074.92,80.6,-0.14726,8e-05,16.39558]
[1779001795970,42.84,78075.11,80.6,-0.14725,8e-05,16.3945]
[1779001799456,42.84,78075.11,80.6,-0.14725,8e-05,16.39451]
[1779001799596,42.84,78075.11,80.6,-0.14725,8e-05,16.39451]
[1779001799998,42.84,78070.49,80.6,-0.1476,8e-05,16.41977]
[1779001805033,42.84,78065.38,80.6,-0.14799,8e-05,16.44813]
[1779001810071,42.84,78065.5,80.6,-0.14799,8e-05,16.44807]
[1779001810187,42.84,78065.5,80.6,-0.14799,8e-05,16.44807]
[1779001816113,42.84,78065.16,80.6,-0.14803,8e-05,16.45061]
[1779001822694,42.84,78065.16,80.6,-0.14803,8e-05,16.45061]
[1779001828197,42.84,78064.05,80.6,-0.14813,8e-05,16.45807]
[1779001833232,42.85,78064.65,80.6,-0.14807,8e-05,16.45149]
[1779001840885,42.85,78064.19,80.6,-0.14811,8e-05,16.4544]
[1779001846323,42.85,78063.67,80.6,-0.14816,8e-05,16.45805]
[1779001851358,42.85,78068.49,80.6,-0.1478,8e-05,16.43239]
[1779001856393,42.85,78068.58,80.6,-0.1478,8e-05,16.4324]
[1779001861428,42.85,78068.55,80.6,-0.14781,8e-05,16.43302]
[1779001866463,42.85,78068.68,80.6,-0.1478,8e-05,16.43272]
[1779001871498,42.85,78067.62,80.6,-0.14789,8e-05,16.43885]
[1779001876533,42.86,78067.15,80.6,-0.14793,8e-05,16.44171]
[1779001881568,42.86,78067.85,80.6,-0.14788,8e-05,16.43817]
[1779001887610,42.86,78067.31,80.6,-0.14792,8e-05,16.4414]
[1779001892645,42.86,78065.84,80.6,-0.14801,8e-05,16.44571]
[1779001898687,42.86,78065.49,80.6,-0.14804,8e-05,16.44784]
[1779001903846,42.86,78065.77,80.6,-0.14802,8e-05,16.44642]
[1779001909368,42.86,78065.12,80.6,-0.14807,8e-05,16.45022]
[1779001914799,42.86,78067.21,80.6,-0.14792,8e-05,16.43916]
[1779001919834,42.86,78066.94,80.6,-0.14794,8e-05,16.44086]
[1779001925128,42.86,78066.61,80.6,-0.14797,8e-05,16.44283]
[1779001925179,42.86,78066.72,80.6,-0.14796,8e-05,16.44227]
[1779001925909,42.86,78066.72,80.6,-0.14796,8e-05,16.44227]
[1779001926516,42.86,78072.56,80.6,-0.14752,8e-05,16.41046]
[1779001932318,42.86,78078.16,80.6,-0.14709,8e-05,16.37981]
[1779001936633,42.86,78078.38,80.6,-0.14707,8e-05,16.37845]
[1779001938711,42.86,78078.7,80.6,-0.14705,8e-05,16.37666]
[1779001944072,42.86,78078.7,80.6,-0.14705,8e-05,16.37664]
[1779001949855,42.86,78072.91,80.6,-0.14748,8e-05,16.40779]
[1779001951079,42.86,78073.06,80.6,-0.14747,8e-05,16.40689]
[1779001956562,42.86,78072.26,80.6,-0.1475,8e-05,16.40718]
[1779001962133,42.86,78071.41,80.6,-0.14756,8e-05,16.41155]
[1779001968316,42.86,78071.41,80.6,-0.14756,8e-05,16.41155]
[1779001974217,42.86,78072.73,80.6,-0.14745,8e-05,16.40379]
[1779001979252,42.85,78072.74,80.6,-0.14745,8e-05,16.40345]
[1779001984287,42.85,78072.5,80.6,-0.14746,8e-05,16.40443]
[1779001989322,42.85,78072.65,80.6,-0.14745,8e-05,16.40328]
[1779001996207,42.85,78072.65,80.6,-0.14745,8e-05,16.40328]
[1779002002413,42.85,78072.58,80.6,-0.14744,8e-05,16.40279]
[1779002007448,42.85,78074.69,80.6,-0.14728,8e-05,16.39102]
[1779002012483,42.85,78073.77,80.6,-0.14731,8e-05,16.3918]
[1779002017519,42.85,78073.7,80.6,-0.14732,8e-05,16.39182]
[1779002023561,42.85,78073.67,80.6,-0.14731,8e-05,16.39153]
[1779002028596,42.85,78068.48,80.6,-0.1477,8e-05,16.41924]
[1779002033631,42.85,78073.95,80.6,-0.14728,8e-05,16.38911]
[1779002038666,42.84,78074.28,80.6,-0.14725,8e-05,16.38696]
[1779002043884,42.84,78074.19,80.6,-0.14725,8e-05,16.38717]
[1779002049807,42.84,78073.67,80.6,-0.14728,8e-05,16.38955]
[1779002060303,42.84,78072.76,80.6,-0.14735,8e-05,16.39403]
[1779002067870,42.84,78072.57,80.6,-0.14735,8e-05,16.39404]
[1779002073159,42.84,78072.43,80.6,-0.14733,8e-05,16.39064]
[1779002079324,42.84,78072.67,80.6,-0.1473,8e-05,16.38883]
[1779002084773,42.84,78071.21,80.6,-0.14741,8e-05,16.39634]
[1779002090024,42.83,78065.56,80.6,-0.14783,8e-05,16.42634]
[1779002095061,42.83,78065.62,80.6,-0.14781,8e-05,16.42543]
[1779002100096,42.83,78066.19,80.6,-0.14776,8e-05,16.42179]
[1779002105131,42.83,78065.49,80.6,-0.14781,8e-05,16.42506]
[1779002110167,42.83,78065.52,80.6,-0.1478,8e-05,16.42436]
[1779002119353,42.83,78065.52,80.6,-0.1478,8e-05,16.42436]
[1779002120351,42.83,78065.52,80.6,-0.14779,8e-05,16.42342]
[1779002125772,42.82,78065.52,80.6,-0.14778,8e-05,16.42282]
[1779002133328,42.82,78065.32,80.6,-0.14776,8e-05,16.41926]
[1779002138966,42.82,78065.39,80.6,-0.14775,8e-05,16.41851]
[1779002139373,42.82,78061.8,80.6,-0.14802,8e-05,16.43782]
[1779002145502,42.82,78056.17,80.6,-0.14845,8e-05,16.46853]
[1779002145503,42.82,78056.17,80.6,-0.14845,8e-05,16.46853]
[1779002151459,42.82,78055.93,80.6,-0.14847,8e-05,16.47013]
[1779002159515,42.82,78055.65,80.6,-0.14849,8e-05,16.47193]
[1779002164550,42.82,78055.66,80.6,-0.1485,8e-05,16.47206]
[1779002169780,42.82,78055.56,80.6,-0.14851,8e-05,16.47275]
[1779002175630,42.82,78056.22,80.6,-0.14846,8e-05,16.46947]
[1779002179010,42.82,78056.17,80.6,-0.14846,8e-05,16.46978]
[1779002179763,42.83,78055.59,80.6,-0.14851,8e-05,16.47302]
[1779002185700,42.83,78055.59,80.6,-0.14851,8e-05,16.4733]
[1779002194763,42.83,78055.55,80.6,-0.14849,8e-05,16.47001]
[1779002198085,42.83,78055.55,80.6,-0.1485,8e-05,16.4701]
[1779002199092,42.83,78055.59,80.6,-0.14849,8e-05,16.46997]
[1779002205154,42.83,78054.54,80.6,-0.14858,8e-05,16.47589]
[1779002211083,42.83,78053.33,80.6,-0.14867,8e-05,16.48268]
[1779002216917,42.83,78054.52,80.6,-0.14858,8e-05,16.47647]
[1779002221952,42.83,78054.92,80.6,-0.14856,8e-05,16.47449]
[1779002232022,42.83,78054.0,80.6,-0.14863,8e-05,16.4799]
[1779002237058,42.83,78054.27,80.6,-0.14861,8e-05,16.47863]
[1779002238345,42.83,78054.27,80.6,-0.14861,8e-05,16.47863]
[1779002238394,42.83,78054.27,80.6,-0.14861,8e-05,16.47863]
[1779002238446,42.83,78054.24,80.6,-0.14862,8e-05,16.47886]
[1779002238748,42.83,78054.24,80.6,-0.14862,8e-05,16.47886]
[1779002244437,42.83,78051.91,80.6,-0.14881,8e-05,16.49265]
[1779002249103,42.84,78051.7,80.6,-0.14884,8e-05,16.49482]
[1779002254177,42.84,78051.07,80.6,-0.14888,8e-05,16.4956]
[1779002259212,42.84,78051.1,80.6,-0.14889,8e-05,16.49645]
[1779002265254,42.85,78050.87,80.6,-0.14892,8e-05,16.49891]
[1779002265793,42.85,78050.87,80.6,-0.14892,8e-05,16.49891]
[1779002266998,42.85,78050.53,80.6,-0.14895,8e-05,16.50095]
[1779002267268,42.85,78050.45,80.6,-0.14896,8e-05,16.50158]
[1779002267894,42.85,78050.45,80.6,-0.14896,8e-05,16.50158]
[1779002269319,42.85,78049.42,80.6,-0.14904,8e-05,16.50718]
[1779002275325,42.85,78047.85,80.6,-0.14916,8e-05,16.51559]
[1779002280360,42.85,78048.16,80.6,-0.14913,8e-05,16.51387]
[1779002285395,42.85,78048.19,80.6,-0.14913,8e-05,16.5137]
[1779002290432,42.85,78048.61,80.6,-0.1491,8e-05,16.51143]
[1779002295467,42.85,78048.15,80.6,-0.14913,8e-05,16.51394]
[1779002295676,42.85,78048.15,80.6,-0.14913,8e-05,16.51394]
[1779002302516,42.85,78048.06,80.6,-0.14914,8e-05,16.51448]
[1779002307551,42.85,78045.7,80.6,-0.14932,8e-05,16.5273]
[1779002315134,42.85,78046.8,80.6,-0.14921,8e-05,16.51747]
[1779002322318,42.85,78046.8,80.6,-0.14921,8e-05,16.51752]
[1779002328701,42.85,78046.54,80.6,-0.14923,8e-05,16.51898]
[1779002333736,42.85,78046.58,80.6,-0.14923,8e-05,16.51876]
[1779002340288,42.85,78046.64,80.6,-0.14922,8e-05,16.51843]
[1779002342533,42.85,78033.8,80.6,-0.1502,8e-05,16.58796]
[1779002347573,42.84,78040.41,80.6,-0.14969,8e-05,16.55171]
[1779002352871,42.84,78040.8,80.6,-0.14966,8e-05,16.54936]
[1779002355601,42.84,78040.8,80.6,-0.14966,8e-05,16.54936]
[1779002355966,42.84,78040.77,80.6,-0.14966,8e-05,16.5494]
[1779002361934,42.84,78040.3,80.6,-0.14969,8e-05,16.55172]
[1779002366969,42.84,78039.3,80.6,-0.14977,8e-05,16.55693]
[1779002372008,42.84,78039.19,80.6,-0.14975,8e-05,16.55343]
[1779002377042,42.84,78038.8,80.6,-0.14977,8e-05,16.55534]
[1779002382077,42.84,78036.06,80.6,-0.14998,8e-05,16.56997]
[1779002387112,42.84,78034.98,80.6,-0.15006,8e-05,16.57555]
[1779002392147,42.84,78035.62,80.6,-0.15,8e-05,16.57179]
[1779002397182,42.84,78035.43,80.6,-0.15002,8e-05,16.57256]
[1779002402217,42.84,78034.12,80.6,-0.15011,8e-05,16.57939]
[1779002408259,42.84,78034.37,80.6,-0.15009,8e-05,16.57769]
[1779002413294,42.84,78034.57,80.6,-0.15007,8e-05,16.57628]
[1779002419336,42.84,78034.46,80.6,-0.15007,8e-05,16.57656]
[1779002424371,42.84,78033.07,80.6,-0.15018,8e-05,16.58383]
[1779002430413,42.83,78033.01,80.6,-0.15018,8e-05,16.58379]
[1779002435448,42.83,78033.38,80.6,-0.15012,8e-05,16.57763]
[1779002440483,42.83,78032.86,80.6,-0.15015,8e-05,16.58019]
[1779002447532,42.83,78032.79,80.6,-0.15015,8e-05,16.58019]
[1779002452567,42.83,78043.35,80.6,-0.14934,8e-05,16.52281]
[1779002457602,42.83,78042.97,80.6,-0.14937,8e-05,16.52496]
[1779002462713,42.83,78042.93,80.6,-0.14938,8e-05,16.52522]
[1779002469686,42.83,78041.49,80.6,-0.14949,8e-05,16.53304]
[1779002474721,42.83,78041.01,80.6,-0.14952,8e-05,16.5356]
[1779002479758,42.83,78040.68,80.6,-0.14955,8e-05,16.53733]
[1779002484795,42.83,78039.7,80.6,-0.14962,8e-05,16.54256]
[1779002489838,42.83,78035.93,80.6,-0.14991,8e-05,16.56292]
[1779002494865,42.83,78034.17,80.6,-0.15001,8e-05,16.56828]
[1779002500907,42.83,78033.71,80.6,-0.15004,8e-05,16.57045]
[1779002507303,42.83,78034.51,80.6,-0.14998,8e-05,16.5659]
[1779002512632,42.83,78033.5,80.6,-0.15005,8e-05,16.57109]
[1779002517981,42.83,78033.73,80.6,-0.15003,8e-05,16.56955]
[1779002523922,42.83,78037.9,80.6,-0.14971,8e-05,16.54669]
[1779002529210,42.83,78037.72,80.6,-0.14972,8e-05,16.54752]
[1779002539176,42.83,78037.89,80.6,-0.1497,8e-05,16.54638]
[1779002545641,42.83,78037.89,80.6,-0.1497,8e-05,16.54638]
[1779002551260,42.83,78037.36,80.6,-0.14972,8e-05,16.54513]
[1779002564351,42.82,78037.51,80.6,-0.1497,8e-05,16.54404]
[1779002569386,42.82,78036.49,80.6,-0.14978,8e-05,16.54945]
[1779002574422,42.82,78035.09,80.6,-0.14988,8e-05,16.55688]
[1779002580464,42.82,78034.9,80.6,-0.14989,8e-05,16.5577]
[1779002585499,42.82,78034.85,80.6,-0.14989,8e-05,16.55779]
[1779002590534,42.82,78033.55,80.6,-0.14999,8e-05,16.56467]
[1779002596576,42.82,78033.08,80.6,-0.15002,8e-05,16.56698]
[1779002601906,42.82,78033.06,80.6,-0.15002,8e-05,16.56692]
[1779002608698,42.82,78033.89,80.6,-0.14996,8e-05,16.56213]
[1779002616716,42.82,78037.5,80.6,-0.14965,8e-05,16.53842]
[1779002621752,42.82,78038.35,80.6,-0.14958,8e-05,16.53381]
[1779002626787,42.82,78038.23,80.6,-0.14959,8e-05,16.53445]
[1779002632829,42.82,78038.91,80.6,-0.14954,8e-05,16.53074]
[1779002638821,42.82,78038.62,80.6,-0.14956,8e-05,16.53231]
[1779002643909,42.82,78051.2,80.6,-0.14861,8e-05,16.4643]
[1779002648945,42.82,78051.55,80.6,-0.14859,8e-05,16.46286]
[1779002651469,42.82,78051.66,80.6,-0.14858,8e-05,16.46245]
[1779002651653,42.82,78051.66,80.6,-0.14858,8e-05,16.46245]
[1779002651966,42.82,78061.91,80.6,-0.1478,8e-05,16.4069]
[1779002652327,42.82,78061.91,80.6,-0.1478,8e-05,16.4069]
[1779002652396,42.82,78061.91,80.6,-0.1478,8e-05,16.4069]
[1779002659015,42.82,78073.28,80.6,-0.14695,8e-05,16.34549]
[1779002667072,42.82,78073.15,80.6,-0.14696,8e-05,16.34653]
[1779002672107,42.82,78074.73,80.6,-0.14682,8e-05,16.33426]
[1779002678149,42.83,78074.86,80.6,-0.14681,8e-05,16.33375]
[1779002683184,42.83,78076.31,80.6,-0.1467,8e-05,16.32602]
[1779002688219,42.83,78075.81,80.6,-0.14674,8e-05,16.32886]
[1779002693255,42.83,78075.63,80.6,-0.14676,8e-05,16.32992]
[1779002698290,42.83,78075.15,80.6,-0.14679,8e-05,16.33257]
[1779002700154,42.83,78074.97,80.6,-0.14681,8e-05,16.33355]
[1779002707635,42.83,78076.03,80.6,-0.14673,8e-05,16.32782]
[1779002713396,42.83,78075.35,80.6,-0.14678,8e-05,16.33148]
[1779002715642,42.83,78075.42,80.6,-0.14677,8e-05,16.3311]
[1779002715656,42.83,78075.42,80.6,-0.14677,8e-05,16.3311]
[1779002719438,42.83,78086.73,80.6,-0.14593,8e-05,16.27019]
[1779002721797,42.83,78086.84,80.6,-0.14592,8e-05,16.26968]
[1779002721897,42.83,78086.84,80.6,-0.14592,8e-05,16.26968]
[1779002721978,42.83,78086.43,80.6,-0.14595,8e-05,16.27209]
[1779002727953,42.83,78087.52,80.6,-0.14587,8e-05,16.26578]
[1779002729470,42.83,78087.48,80.6,-0.14587,8e-05,16.26583]
[1779002730181,42.83,78087.39,80.6,-0.14587,8e-05,16.26615]
[1779002730197,42.83,78087.39,80.6,-0.14587,8e-05,16.26615]
[1779002730411,42.83,78087.39,80.6,-0.14587,8e-05,16.26615]
[1779002732356,42.83,78103.47,80.6,-0.14464,7e-05,16.17498]
[1779002739863,42.83,78102.15,80.6,-0.14474,7e-05,16.18231]
[1779002748652,42.83,78107.01,80.6,-0.14438,7e-05,16.15624]
[1779002753687,42.83,78111.17,80.6,-0.14408,7e-05,16.13414]
[1779002758722,42.83,78112.89,80.6,-0.14396,7e-05,16.12551]
[1779002763757,42.83,78108.78,80.6,-0.14427,7e-05,16.14853]
[1779002772820,42.83,78108.08,80.6,-0.14434,7e-05,16.15343]
[1779002777855,42.84,78107.29,80.6,-0.14441,7e-05,16.15831]
[1779002782890,42.84,78106.5,80.6,-0.14447,7e-05,16.16315]
[1779002787925,42.84,78103.15,80.6,-0.14473,7e-05,16.18185]
[1779002792961,42.84,78103.89,80.6,-0.14465,7e-05,16.17435]
[1779002797996,42.84,78106.18,80.6,-0.14449,7e-05,16.16231]
[1779002803031,42.84,78109.38,80.6,-0.14426,7e-05,16.14547]
[1779002808069,42.84,78110.63,80.6,-0.14417,7e-05,16.13927]
[1779002815116,42.85,78114.86,80.6,-0.14387,7e-05,16.11754]
[1779002821158,42.85,78115.39,80.6,-0.14385,7e-05,16.11581]
[1779002826193,42.85,78115.98,80.6,-0.14382,7e-05,16.11368]
[1779002831228,42.85,78116.46,80.6,-0.1438,7e-05,16.1122]
[1779002836263,42.86,78116.03,80.6,-0.14384,7e-05,16.11567]
[1779002841298,42.86,78116.36,80.6,-0.14383,7e-05,16.11503]
[1779002844832,42.86,78116.64,80.6,-0.14382,7e-05,16.11398]
[1779002850361,42.87,78113.12,80.6,-0.1441,7e-05,16.13469]
[1779002855397,42.87,78112.8,80.6,-0.14411,7e-05,16.13364]
[1779002860432,42.87,78112.83,80.6,-0.14413,7e-05,16.13457]
[1779002861857,42.87,78112.83,80.6,-0.14413,7e-05,16.13457]
[1779002869608,42.87,78110.08,80.6,-0.14434,7e-05,16.15051]
[1779002876544,42.88,78109.26,80.6,-0.14444,7e-05,16.15719]
[1779002881579,42.88,78109.18,80.6,-0.14446,7e-05,16.15866]
[1779002886614,42.88,78100.34,80.6,-0.14513,7e-05,16.20751]
[1779002891661,42.88,78100.34,80.6,-0.14514,7e-05,16.20811]
[1779002896696,42.89,78100.95,80.6,-0.1451,7e-05,16.20528]
[1779002902738,42.89,78102.15,80.6,-0.14501,7e-05,16.19929]
[1779002907773,42.89,78100.33,80.6,-0.14516,7e-05,16.20952]
[1779002912808,42.89,78100.37,80.6,-0.14513,7e-05,16.20569]
[1779002918323,42.89,78100.47,80.6,-0.14512,7e-05,16.2053]
[1779002925304,42.89,78099.81,80.6,-0.14518,7e-05,16.20907]
[1779002932948,42.89,78100.08,80.6,-0.14516,7e-05,16.20775]
[1779002937983,42.89,78100.1,80.6,-0.14516,7e-05,16.20769]
[1779002943018,42.89,78101.35,80.6,-0.14506,7e-05,16.20097]
[1779002948053,42.89,78101.19,80.6,-0.14508,7e-05,16.20189]
[1779002953088,42.89,78101.67,80.6,-0.14504,7e-05,16.19933]
[1779002960137,42.89,78101.66,80.6,-0.14504,7e-05,16.19944]
[1779002966600,42.89,78094.61,80.6,-0.14557,7e-05,16.23756]
[1779002967642,42.89,78094.61,80.6,-0.14557,7e-05,16.23746]
[1779002973228,42.89,78093.73,80.6,-0.1456,8e-05,16.23803]
[1779002978263,42.89,78093.75,80.6,-0.1456,8e-05,16.23769]
[1779002983298,42.89,78093.55,80.6,-0.14561,8e-05,16.23856]
[1779002988333,42.89,78092.18,80.6,-0.14571,8e-05,16.24577]
[1779002993368,42.89,78092.8,80.6,-0.14566,8e-05,16.24218]
[1779002998403,42.89,78093.54,80.6,-0.1456,8e-05,16.23797]
[1779003003438,42.89,78099.52,80.6,-0.14515,7e-05,16.20546]
[1779003008473,42.89,78098.68,80.6,-0.14522,7e-05,16.21006]
[1779003013508,42.89,78097.09,80.6,-0.14534,7e-05,16.21865]
[1779003018691,42.89,78096.1,80.6,-0.14541,7e-05,16.22397]
[1779003018797,42.89,78096.1,80.6,-0.14541,7e-05,16.22397]
[1779003019092,42.89,78096.43,80.6,-0.14539,7e-05,16.22234]
[1779003019463,42.89,78096.43,80.6,-0.14539,7e-05,16.22234]
[1779003024865,42.89,78098.47,80.6,-0.14524,7e-05,16.21186]
[1779003024866,42.89,78098.47,80.6,-0.14524,7e-05,16.21186]
[1779003024966,42.89,78098.69,80.6,-0.14523,7e-05,16.21126]
[1779003025594,42.89,78098.69,80.6,-0.14523,7e-05,16.21126]
[1779003030632,42.89,78098.43,80.6,-0.14525,7e-05,16.21265]
[1779003035667,42.89,78098.94,80.6,-0.14519,7e-05,16.20601]
[1779003040702,42.89,78099.93,80.6,-0.14511,7e-05,16.20067]
[1779003046872,42.89,78105.43,80.6,-0.1447,7e-05,16.17099]
[1779003052842,42.89,78107.91,80.6,-0.14452,7e-05,16.15805]
[1779003059383,42.89,78105.83,80.6,-0.14469,7e-05,16.16976]
[1779003064396,42.89,78106.53,80.6,-0.14464,7e-05,16.1663]
[1779003069907,42.89,78108.67,80.6,-0.14449,7e-05,16.15523]
[1779003074952,42.9,78114.89,80.6,-0.14403,7e-05,16.12197]
[1779003077807,42.9,78116.75,80.6,-0.14389,7e-05,16.1123]
[1779003077928,42.9,78116.75,80.6,-0.14389,7e-05,16.1123]
[1779003084120,42.9,78125.0,80.6,-0.1433,7e-05,16.06898]
[1779003090052,42.9,78129.89,80.6,-0.14296,7e-05,16.0443]
[1779003093153,42.91,78130.68,80.6,-0.14288,7e-05,16.03672]
[1779003099332,42.91,78132.41,80.6,-0.14277,7e-05,16.02826]
[1779003104802,42.91,78137.78,80.6,-0.14241,7e-05,16.0021]
[1779003110507,42.92,78138.93,80.6,-0.14235,7e-05,15.99764]
[1779003114797,42.92,78140.67,80.6,-0.14224,7e-05,15.99]
[1779003114900,42.92,78140.67,80.6,-0.14224,7e-05,15.99]
[1779003121122,42.93,78143.74,80.6,-0.14204,7e-05,15.97527]
[1779003126477,42.93,78147.16,80.6,-0.14182,7e-05,15.95905]
[1779003131743,42.94,78153.9,80.6,-0.14135,7e-05,15.92522]
[1779003131806,42.94,78153.9,80.6,-0.14135,7e-05,15.92522]
[1779003132346,42.94,78155.89,80.6,-0.14121,7e-05,15.91477]
[1779003134713,42.94,78160.81,80.6,-0.14086,7e-05,15.88886]
[1779003136902,42.94,78162.86,80.6,-0.14072,7e-05,15.8784]
[1779003137381,42.94,78162.43,80.6,-0.14075,7e-05,15.88104]
[1779003137695,42.94,78162.43,80.6,-0.14075,7e-05,15.88104]
[1779003143423,42.95,78161.79,80.6,-0.14081,7e-05,15.8851]
[1779003148459,42.95,78161.54,80.6,-0.14083,7e-05,15.88691]
[1779003153494,42.95,78163.73,80.6,-0.14065,7e-05,15.87168]
[1779003158529,42.95,78164.59,80.6,-0.1406,7e-05,15.86755]
[1779003162575,42.95,78164.8,80.6,-0.14058,7e-05,15.86673]
[1779003163116,42.95,78165.41,80.6,-0.14054,7e-05,15.86353]
[1779003168602,42.95,78173.13,80.6,-0.13999,7e-05,15.82275]
[1779003173636,42.95,78166.56,80.6,-0.14048,7e-05,15.85885]
[1779003176319,42.95,78165.91,80.6,-0.14053,7e-05,15.86246]
[1779003177485,42.95,78165.6,80.6,-0.14055,7e-05,15.8643]
[1779003182702,42.96,78165.01,80.6,-0.1406,7e-05,15.86798]
[1779003187261,42.96,78164.57,80.6,-0.14064,7e-05,15.87059]
[1779003187307,42.96,78164.57,80.6,-0.14064,7e-05,15.87059]
[1779003187396,42.96,78164.57,80.6,-0.14064,7e-05,15.87059]
[1779003187404,42.96,78163.93,80.6,-0.14068,7e-05,15.87418]
[1779003187662,42.96,78163.93,80.6,-0.14068,7e-05,15.87418]
[1779003193779,42.96,78159.31,80.6,-0.14104,7e-05,15.90059]
[1779003197859,42.96,78161.03,80.6,-0.14093,7e-05,15.89203]
[1779003197994,42.96,78161.03,80.6,-0.14093,7e-05,15.89203]
[1779003203849,42.97,78161.27,80.6,-0.14093,7e-05,15.89247]
[1779003208887,42.97,78159.99,80.6,-0.14104,7e-05,15.90061]
[1779003210314,42.97,78159.99,80.6,-0.14104,7e-05,15.90061]
[1779003215936,42.97,78164.19,80.6,-0.14073,7e-05,15.87581]
[1779003221199,42.98,78166.02,80.6,-0.14061,7e-05,15.86704]
[1779003221224,42.98,78166.02,80.6,-0.14061,7e-05,15.86704]
[1779003227013,42.98,78166.37,80.6,-0.14061,7e-05,15.86709]
[1779003228543,42.98,78166.37,80.6,-0.14061,7e-05,15.86709]
[1779003228642,42.98,78167.77,80.6,-0.14051,7e-05,15.86009]
[1779003228793,42.98,78167.77,80.6,-0.14051,7e-05,15.86009]
[1779003232633,42.98,78167.01,80.6,-0.14057,7e-05,15.86435]
[1779003232793,42.98,78166.79,80.6,-0.14059,7e-05,15.86568]
[1779003233055,42.98,78166.87,80.6,-0.14058,7e-05,15.86525]
[1779003233698,42.98,78166.87,80.6,-0.14058,7e-05,15.86525]
[1779003233830,42.98,78166.87,80.6,-0.14058,7e-05,15.86525]
[1779003234805,42.98,78166.27,80.6,-0.14063,7e-05,15.86876]
[1779003240104,42.98,78168.18,80.6,-0.1405,7e-05,15.85928]
[1779003240848,42.98,78168.18,80.6,-0.1405,7e-05,15.85928]
[1779003241947,42.99,78168.57,80.6,-0.14048,7e-05,15.85758]
[1779003242659,42.99,78168.57,80.6,-0.14048,7e-05,15.85758]
[1779003244428,42.99,78168.33,80.6,-0.1405,7e-05,15.85899]
[1779003244833,42.99,78168.34,80.6,-0.1405,7e-05,15.8595]
[1779003249865,42.99,78169.5,80.6,-0.14043,7e-05,15.85435]
[1779003255209,42.99,78169.52,80.6,-0.14045,7e-05,15.85521]
[1779003260244,42.99,78170.06,80.6,-0.14041,7e-05,15.85287]
[1779003265280,43.0,78170.22,80.6,-0.14041,7e-05,15.85258]
[1779003270315,43.0,78170.04,80.6,-0.14043,7e-05,15.85409]
[1779003275350,43.0,78172.7,80.6,-0.14022,7e-05,15.83645]
[1779003280447,43.0,78173.09,80.6,-0.14019,7e-05,15.83485]
[1779003286427,43.0,78172.58,80.6,-0.14024,7e-05,15.83843]
[1779003291462,43.0,78172.78,80.6,-0.14024,7e-05,15.83792]
[1779003296588,43.0,78175.65,80.6,-0.14003,7e-05,15.82289]
[1779003302539,43.01,78175.0,80.6,-0.14009,7e-05,15.82724]
[1779003307576,43.01,78174.97,80.6,-0.1401,7e-05,15.82796]
[1779003310142,43.01,78174.66,80.6,-0.14013,7e-05,15.82985]
[1779003311617,43.01,78169.11,80.6,-0.14053,7e-05,15.85987]
[1779003317646,43.01,78165.32,80.6,-0.14083,7e-05,15.88216]
[1779003323688,43.02,78164.89,80.6,-0.14089,7e-05,15.88617]
[1779003329730,43.02,78164.85,80.6,-0.14091,7e-05,15.88809]
[1779003333008,43.02,78164.88,80.6,-0.14089,7e-05,15.88491]
[1779003338793,43.02,78165.44,80.6,-0.14086,7e-05,15.88265]
[1779003343828,43.03,78166.01,80.6,-0.14083,7e-05,15.88022]
[1779003349870,43.03,78164.29,80.6,-0.14096,7e-05,15.89016]
[1779003355914,43.03,78164.96,80.6,-0.14092,7e-05,15.88701]
[1779003361958,43.03,78164.97,80.6,-0.14093,7e-05,15.88788]
[1779003366992,43.03,78169.98,80.6,-0.14058,7e-05,15.86158]
[1779003372027,43.03,78170.26,80.6,-0.14056,7e-05,15.86081]
[1779003376817,43.04,78170.43,80.6,-0.14056,7e-05,15.86048]
[1779003378187,43.04,78170.98,80.6,-0.14052,7e-05,15.85767]
[1779003384111,43.06,78168.57,80.6,-0.14085,7e-05,15.88237]
[1779003390153,43.07,78168.27,80.6,-0.14088,7e-05,15.88461]
[1779003395188,43.07,78171.54,80.6,-0.14062,7e-05,15.86371]
[1779003400223,43.07,78171.69,80.6,-0.14062,7e-05,15.86353]
[1779003405259,43.07,78172.23,80.6,-0.14059,7e-05,15.86124]
[1779003410677,43.07,78172.48,80.6,-0.14058,7e-05,15.8604]
[1779003416336,43.07,78173.86,80.6,-0.14049,7e-05,15.85399]
[1779003421371,43.08,78174.53,80.6,-0.14045,7e-05,15.85104]
[1779003426406,43.08,78176.53,80.6,-0.14031,7e-05,15.84099]
[1779003431050,43.08,78176.95,80.6,-0.14029,7e-05,15.8393]
[1779003434592,43.08,78182.93,80.6,-0.13985,7e-05,15.80701]
[1779003436476,43.08,78165.77,80.6,-0.1411,7e-05,15.89922]
[1779003439217,43.08,78163.25,80.6,-0.1413,7e-05,15.91354]
[1779003439521,43.08,78162.89,80.6,-0.14133,7e-05,15.91574]
[1779003439994,43.08,78162.89,80.6,-0.14133,7e-05,15.91574]
[1779003445563,43.08,78162.97,80.6,-0.14131,7e-05,15.91454]
[1779003450598,43.08,78164.02,80.6,-0.14123,7e-05,15.9088]
[1779003455633,43.08,78165.51,80.6,-0.1411,7e-05,15.89686]
[1779003460796,43.08,78165.19,80.6,-0.14112,7e-05,15.89855]
[1779003463870,43.08,78148.67,80.6,-0.14233,7e-05,15.98741]
[1779003464696,43.08,78134.34,80.6,-0.14338,7e-05,16.06446]
[1779003465896,43.08,78129.3,80.6,-0.14375,7e-05,16.09137]
[1779003471748,43.07,78129.02,80.6,-0.14375,7e-05,16.09112]
[1779003476783,43.07,78128.68,80.6,-0.14376,7e-05,16.09149]
[1779003480318,43.07,78127.97,80.6,-0.1438,7e-05,16.09442]
[1779003485846,43.06,78126.28,80.6,-0.1439,7e-05,16.10167]
[1779003490875,43.06,78126.42,80.6,-0.14387,7e-05,16.09965]
[1779003494880,43.06,78126.37,80.6,-0.14386,7e-05,16.09865]
[1779003499008,43.05,78118.25,80.6,-0.14444,7e-05,16.14109]
[1779003499010,43.05,78118.25,80.6,-0.14444,7e-05,16.14109]
[1779003499056,43.05,78118.25,80.6,-0.14444,7e-05,16.14109]
[1779003499318,43.05,78116.01,80.6,-0.14461,7e-05,16.15278]
[1779003503977,43.05,78108.99,80.6,-0.14511,7e-05,16.18937]
[1779003504687,43.05,78108.99,80.6,-0.14511,7e-05,16.18937]
[1779003504692,43.05,78108.99,80.6,-0.14511,7e-05,16.18937]
[1779003510015,43.04,78099.98,80.6,-0.14575,7e-05,16.23516]
[1779003516060,43.04,78095.96,80.6,-0.14599,7e-05,16.25049]
[1779003520405,43.03,78091.56,80.6,-0.1463,8e-05,16.2729]
[1779003520497,43.03,78091.56,80.6,-0.1463,8e-05,16.2729]
[1779003520584,43.03,78089.73,80.6,-0.14642,8e-05,16.28183]
[1779003524813,43.03,78089.79,80.6,-0.14642,8e-05,16.28122]
[1779003530841,43.02,78086.56,80.6,-0.14663,8e-05,16.2967]
[1779003536204,43.02,78083.4,80.6,-0.14684,8e-05,16.31163]
[1779003541239,43.02,78083.29,80.6,-0.14683,8e-05,16.31066]
[1779003546274,43.01,78081.61,80.6,-0.14693,8e-05,16.31812]
[1779003551309,43.01,78086.65,80.6,-0.14653,8e-05,16.28936]
[1779003554562,43.01,78091.3,80.6,-0.14617,8e-05,16.2634]
[1779003560372,43.0,78096.71,80.6,-0.14575,7e-05,16.2328]
[1779003565407,43.0,78099.56,80.6,-0.14552,7e-05,16.21639]
[1779003570442,43.0,78103.39,80.6,-0.14523,7e-05,16.1949]
[1779003575480,43.0,78104.41,80.6,-0.14511,7e-05,16.18474]
[1779003578828,43.0,78105.78,80.6,-0.14501,7e-05,16.17712]
[1779003585550,42.99,78105.82,80.6,-0.14499,7e-05,16.17615]
[1779003588434,42.99,78105.7,80.6,-0.145,7e-05,16.17662]
[1779003593606,42.99,78108.32,80.6,-0.1448,7e-05,16.16197]
[1779003598641,42.99,78110.72,80.6,-0.14462,7e-05,16.14878]
[1779003599069,42.99,78110.72,80.6,-0.14462,7e-05,16.14878]
[1779003604684,42.99,78119.0,80.6,-0.144,7e-05,16.10399]
[1779003610726,42.99,78118.83,80.6,-0.14401,7e-05,16.10511]
[1779003615761,42.99,78119.48,80.6,-0.14397,7e-05,16.10182]
[1779003616909,42.99,78119.48,80.6,-0.14397,7e-05,16.10182]
[1779003622811,42.99,78119.34,80.6,-0.14398,7e-05,16.10298]
[1779003627846,42.99,78119.21,80.6,-0.144,7e-05,16.10394]
[1779003629448,42.99,78118.98,80.6,-0.14402,7e-05,16.10523]
[1779003634895,42.99,78119.5,80.6,-0.14395,7e-05,16.09881]
[1779003639967,43.0,78120.17,80.6,-0.14391,7e-05,16.09542]
[1779003646069,43.0,78120.43,80.6,-0.14389,7e-05,16.09427]
[1779003648089,43.0,78122.25,80.6,-0.14376,7e-05,16.08453]
[1779003648314,43.0,78122.25,80.6,-0.14376,7e-05,16.08453]
[1779003648993,43.0,78126.81,80.6,-0.14342,7e-05,16.05986]
[1779003654028,43.0,78128.82,80.6,-0.14327,7e-05,16.04896]
[1779003656374,43.0,78129.23,80.6,-0.14324,7e-05,16.04672]
[1779003659665,43.0,78129.16,80.6,-0.14324,7e-05,16.04703]
[1779003660070,43.0,78129.13,80.6,-0.14324,7e-05,16.04716]
[1779003660702,43.0,78129.13,80.6,-0.14324,7e-05,16.04716]
[1779003666112,43.0,78129.99,80.6,-0.14319,7e-05,16.0431]
[1779003671758,43.0,78129.43,80.6,-0.14323,7e-05,16.04653]
[1779003672195,43.0,78129.42,80.6,-0.14324,7e-05,16.04677]
[1779003674751,43.0,78129.53,80.6,-0.14323,7e-05,16.04627]
[1779003677739,43.0,78129.64,80.6,-0.14323,7e-05,16.04602]
[1779003678236,43.0,78129.62,80.6,-0.14323,7e-05,16.04621]
[1779003678323,43.0,78129.62,80.6,-0.14323,7e-05,16.04621]
[1779003678337,43.0,78129.65,80.6,-0.14323,7e-05,16.04605]
[1779003679390,43.0,78129.65,80.6,-0.14323,7e-05,16.04605]
[1779003682358,43.0,78130.65,80.6,-0.14315,7e-05,16.04075]
[1779003682459,43.0,78130.68,80.6,-0.14315,7e-05,16.04063]
[1779003688266,43.0,78131.01,80.6,-0.14314,7e-05,16.0394]
[1779003693301,43.0,78130.82,80.6,-0.14313,7e-05,16.03698]
[1779003698336,43.0,78130.72,80.6,-0.14314,7e-05,16.03795]
[1779003702229,43.0,78130.47,80.6,-0.14316,7e-05,16.03954]
[1779003704378,43.0,78130.59,80.6,-0.14316,7e-05,16.03911]
[1779003708755,43.0,78131.29,80.6,-0.14311,7e-05,16.03547]
[1779003716462,43.01,78132.31,80.6,-0.14304,7e-05,16.03074]
[1779003717289,43.01,78132.31,80.6,-0.14304,7e-05,16.03074]
[1779003718050,43.01,78132.31,80.6,-0.14304,7e-05,16.03074]
[1779003718228,43.01,78132.25,80.6,-0.14305,7e-05,16.03122]
[1779003722889,43.01,78123.42,80.6,-0.14371,7e-05,16.07905]
[1779003723594,43.01,78121.95,80.6,-0.14381,7e-05,16.08701]
[1779003728799,43.01,78121.85,80.6,-0.14382,7e-05,16.08758]
[1779003734588,43.01,78121.46,80.6,-0.14385,7e-05,16.08973]
[1779003739713,43.01,78121.42,80.6,-0.14386,7e-05,16.08996]
[1779003744221,43.01,78121.42,80.6,-0.14386,7e-05,16.09002]
[1779003755737,43.01,78121.42,80.6,-0.14383,7e-05,16.08646]
[1779003760864,43.01,78122.38,80.6,-0.14376,7e-05,16.08144]
[1779003766812,43.01,78122.45,80.6,-0.14376,7e-05,16.08134]
[1779003771847,43.01,78122.13,80.6,-0.14379,7e-05,16.08326]
[1779003776882,43.01,78124.51,80.6,-0.14362,7e-05,16.07067]
[1779003781917,43.01,78125.38,80.6,-0.14355,7e-05,16.06624]
[1779003786953,43.01,78125.77,80.6,-0.14353,7e-05,16.06442]
[1779003791988,43.01,78125.81,80.6,-0.14353,7e-05,16.06447]
[1779003797023,43.01,78125.33,80.6,-0.14357,7e-05,16.0673]
[1779003802058,43.01,78124.62,80.6,-0.14362,7e-05,16.07135]
[1779003807093,43.01,78124.75,80.6,-0.14362,7e-05,16.07083]
[1779003812128,43.01,78125.21,80.6,-0.14356,7e-05,16.06466]
[1779003818171,43.02,78125.34,80.6,-0.14355,7e-05,16.06419]
[1779003823206,43.02,78125.39,80.6,-0.14355,7e-05,16.06411]
[1779003828241,43.02,78125.71,80.6,-0.14353,7e-05,16.06259]
[1779003833276,43.02,78126.55,80.6,-0.14347,7e-05,16.0583]
[1779003838311,43.02,78126.44,80.6,-0.14348,7e-05,16.05915]
[1779003843346,43.02,78126.65,80.6,-0.14347,7e-05,16.05829]
[1779003848381,43.02,78126.53,80.6,-0.14348,7e-05,16.05922]
[1779003853416,43.02,78125.45,80.6,-0.14357,7e-05,16.06534]
[1779003858451,43.02,78126.43,80.6,-0.1435,7e-05,16.06033]
[1779003863556,43.02,78126.47,80.6,-0.1435,7e-05,16.06035]
[1779003869528,43.02,78126.53,80.6,-0.1435,7e-05,16.06044]
[1779003874563,43.02,78126.73,80.6,-0.14346,7e-05,16.05579]
[1779003879598,43.02,78126.73,80.6,-0.14347,7e-05,16.05612]
[1779003884633,43.02,78126.81,80.6,-0.14346,7e-05,16.05602]
[1779003889668,43.03,78127.28,80.6,-0.14343,7e-05,16.05382]
[1779003893836,43.03,78127.33,80.6,-0.14343,7e-05,16.05376]
[1779003893907,43.03,78127.33,80.6,-0.14343,7e-05,16.05376]
[1779003893995,43.03,78127.35,80.6,-0.14343,7e-05,16.05379]
[1779003894422,43.03,78127.35,80.6,-0.14343,7e-05,16.05379]
[1779003894930,43.03,78127.35,80.6,-0.14343,7e-05,16.05379]
[1779003897707,43.03,78127.62,80.6,-0.14342,7e-05,16.05287]
[1779003902759,43.03,78128.7,80.6,-0.14335,7e-05,16.04797]
[1779003907794,43.03,78128.78,80.6,-0.14335,7e-05,16.04805]
[1779003912830,43.03,78128.69,80.6,-0.14337,7e-05,16.04914]
[1779003917864,43.03,78128.31,80.6,-0.1434,7e-05,16.05169]
[1779003923906,43.03,78128.71,80.6,-0.14338,7e-05,16.0501]
[1779003925684,43.04,78128.68,80.6,-0.14338,7e-05,16.05035]
[1779003925920,43.04,78128.63,80.6,-0.14339,7e-05,16.05091]
[1779003926771,43.04,78128.63,80.6,-0.14339,7e-05,16.05091]
[1779003932969,43.04,78128.66,80.6,-0.1434,7e-05,16.04985]
[1779003935220,43.04,78128.66,80.6,-0.1434,7e-05,16.04985]
[1779003936658,43.05,78128.64,80.6,-0.14342,7e-05,16.05113]
[1779003937281,43.05,78128.64,80.6,-0.14342,7e-05,16.05113]
[1779003943040,43.05,78128.67,80.6,-0.14345,7e-05,16.05307]
[1779003948078,43.05,78128.66,80.6,-0.14346,7e-05,16.05447]
[1779003953112,43.06,78128.61,80.6,-0.14348,7e-05,16.05607]
[1779003955205,43.06,78128.61,80.6,-0.14348,7e-05,16.05607]
[1779003955289,43.06,78129.15,80.6,-0.14345,7e-05,16.05368]
[1779003961168,43.06,78137.33,80.6,-0.14286,7e-05,16.01079]
[1779003966203,43.06,78138.91,80.6,-0.14276,7e-05,16.00341]
[1779003971238,43.07,78143.73,80.6,-0.14242,7e-05,15.97865]
[1779003976273,43.07,78143.39,80.6,-0.14246,7e-05,15.98177]
[1779003981309,43.07,78143.27,80.6,-0.14249,7e-05,15.98365]
[1779003986344,43.08,78147.19,80.6,-0.14222,7e-05,15.9638]
[1779003991379,43.08,78142.04,80.6,-0.14259,7e-05,15.98892]
[1779003997058,43.08,78142.12,80.6,-0.14259,7e-05,15.98945]
[1779004002456,43.09,78137.77,80.6,-0.14293,7e-05,16.01446]
[1779004007491,43.09,78137.51,80.6,-0.14297,7e-05,16.01691]
[1779004012811,43.09,78137.22,80.6,-0.143,7e-05,16.01927]
[1779004018272,43.09,78136.13,80.6,-0.14309,7e-05,16.02611]
[1779004023604,43.1,78136.01,80.6,-0.14312,7e-05,16.02805]
[1779004029324,43.1,78135.59,80.6,-0.14316,7e-05,16.03103]
[1779004034812,43.1,78135.52,80.6,-0.14317,7e-05,16.03212]
[1779004040723,43.1,78135.29,80.6,-0.14321,7e-05,16.03491]
[1779004046765,43.11,78135.64,80.6,-0.1432,7e-05,16.03405]
[1779004051800,43.11,78136.45,80.6,-0.14312,7e-05,16.02667]
[1779004057388,43.11,78136.49,80.6,-0.14313,7e-05,16.02716]
[1779004062880,43.11,78136.98,80.6,-0.14311,7e-05,16.02576]
[1779004068922,43.12,78137.41,80.6,-0.14309,7e-05,16.02449]
[1779004073957,43.12,78136.92,80.6,-0.14314,7e-05,16.028]
[1779004078992,43.12,78136.91,80.6,-0.14315,7e-05,16.02907]
[1779004084178,43.12,78137.31,80.6,-0.14313,7e-05,16.02758]
[1779004090070,43.12,78137.27,80.6,-0.14315,7e-05,16.02894]
[1779004095105,43.13,78138.32,80.6,-0.14308,7e-05,16.02412]
[1779004100140,43.13,78137.97,80.6,-0.14312,7e-05,16.0269]
[1779004105175,43.13,78138.25,80.6,-0.14311,7e-05,16.02635]
[1779004110210,43.13,78137.58,80.6,-0.14318,7e-05,16.03095]
[1779004115375,43.14,78137.69,80.6,-0.14315,7e-05,16.0273]
[1779004121287,43.14,78137.12,80.6,-0.14321,7e-05,16.03185]
[1779004126322,43.14,78137.11,80.6,-0.14323,7e-05,16.03296]
[1779004131357,43.14,78137.03,80.6,-0.14325,7e-05,16.03445]
[1779004136392,43.15,78137.55,80.6,-0.14323,7e-05,16.03274]
[1779004142434,43.15,78136.69,80.6,-0.14331,7e-05,16.03866]
[1779004147469,43.15,78137.75,80.6,-0.14324,7e-05,16.03405]
[1779004152504,43.16,78139.01,80.6,-0.14316,7e-05,16.0284]
[1779004161568,43.16,78139.72,80.6,-0.14314,7e-05,16.02662]
[1779004166603,43.16,78140.46,80.6,-0.1431,7e-05,16.02381]
[1779004172174,43.17,78140.29,80.6,-0.14312,7e-05,16.02564]
[1779004173229,43.17,78140.28,80.6,-0.1431,7e-05,16.02227]
[1779004178687,43.17,78140.22,80.6,-0.14313,7e-05,16.02414]
[1779004183726,43.17,78144.04,80.6,-0.14286,7e-05,16.0048]
[1779004188733,43.18,78143.83,80.6,-0.14289,7e-05,16.00692]
[1779004195810,43.18,78142.52,80.6,-0.14301,7e-05,16.01588]
[1779004200846,43.18,78142.27,80.6,-0.14305,7e-05,16.01836]
[1779004205881,43.19,78135.0,80.6,-0.1436,7e-05,16.05836]
[1779004210916,43.19,78134.34,80.6,-0.14366,7e-05,16.06273]
[1779004215952,43.19,78134.27,80.6,-0.14367,7e-05,16.0639]
[1779004220987,43.19,78130.99,80.6,-0.14392,7e-05,16.08223]
[1779004225854,43.19,78132.03,80.6,-0.14385,7e-05,16.07712]
[1779004226022,43.19,78132.98,80.6,-0.14378,7e-05,16.07212]
[1779004226685,43.19,78132.98,80.6,-0.14378,7e-05,16.07212]
[1779004232064,43.2,78138.13,80.6,-0.14339,7e-05,16.04125]
[1779004238106,43.2,78138.02,80.6,-0.1434,7e-05,16.04254]
[1779004243148,43.2,78138.31,80.6,-0.14339,7e-05,16.0415]
[1779004248180,43.2,78138.42,80.6,-0.14339,7e-05,16.04138]
[1779004254223,43.2,78138.38,80.6,-0.1434,7e-05,16.0422]
[1779004261272,43.2,78138.28,80.6,-0.14341,7e-05,16.04327]
[1779004267314,43.2,78137.44,80.6,-0.14348,7e-05,16.04821]
[1779004272349,43.2,78138.9,80.6,-0.14338,7e-05,16.04081]
[1779004273682,43.2,78138.9,80.6,-0.14338,7e-05,16.04081]
[1779004274086,43.2,78138.79,80.6,-0.14339,7e-05,16.0415]
[1779004279398,43.21,78145.54,80.6,-0.1429,7e-05,16.0061]
[1779004284394,43.21,78145.72,80.6,-0.1429,7e-05,16.0058]
[1779004289468,43.21,78145.81,80.6,-0.1429,7e-05,16.00633]
[1779004294503,43.21,78145.3,80.6,-0.14293,7e-05,16.00606]
[1779004297177,43.21,78142.87,80.6,-0.14311,7e-05,16.01946]
[1779004302662,43.21,78139.55,80.6,-0.14336,7e-05,16.03771]
[1779004306844,43.22,78138.88,80.6,-0.14342,7e-05,16.04195]
[1779004306847,43.22,78138.88,80.6,-0.14342,7e-05,16.04195]
[1779004306852,43.22,78138.88,80.6,-0.14342,7e-05,16.04195]
[1779004307595,43.22,78138.07,80.6,-0.14348,7e-05,16.0468]
[1779004309764,43.22,78134.35,80.6,-0.14376,7e-05,16.06723]
[1779004310790,43.22,78134.35,80.6,-0.14376,7e-05,16.06723]
[1779004311787,43.22,78133.95,80.6,-0.1438,7e-05,16.06997]
[1779004312728,43.22,78133.95,80.6,-0.1438,7e-05,16.06997]
[1779004320046,43.22,78133.35,80.6,-0.14387,7e-05,16.07485]
[1779004328743,43.23,78133.28,80.6,-0.1439,7e-05,16.07733]
[1779004336799,43.23,78132.42,80.6,-0.14399,7e-05,16.08366]
[1779004338232,43.23,78132.42,80.6,-0.14399,7e-05,16.08366]
[1779004339282,43.23,78131.85,80.6,-0.14404,7e-05,16.08714]
[1779004343278,43.24,78131.81,80.6,-0.14405,7e-05,16.08794]
[1779004343773,43.24,78132.2,80.6,-0.14403,7e-05,16.08649]
[1779004348883,43.24,78128.44,80.6,-0.14432,7e-05,16.10769]
[1779004350883,43.24,78128.86,80.6,-0.14429,7e-05,16.10582]
[1779004355769,43.24,78129.17,80.6,-0.14425,7e-05,16.10088]
[1779004361096,43.25,78129.4,80.6,-0.14426,7e-05,16.10157]
[1779004367009,43.25,78129.24,80.6,-0.14431,7e-05,16.10505]
[1779004368612,43.25,78129.24,80.6,-0.14431,7e-05,16.10505]
[1779004374058,43.26,78128.9,80.6,-0.14437,7e-05,16.1095]
[1779004379094,43.27,78129.34,80.6,-0.14436,7e-05,16.10901]
[1779004384835,43.27,78129.36,80.6,-0.14438,7e-05,16.11041]
[1779004389163,43.27,78141.01,80.6,-0.14355,7e-05,16.0502]
[1779004391751,43.28,78142.21,80.6,-0.14346,7e-05,16.04422]
[1779004401247,43.29,78148.41,80.6,-0.14306,7e-05,16.01486]
[1779004406282,43.29,78147.33,80.6,-0.14316,7e-05,16.02227]
[1779004411317,43.29,78147.52,80.6,-0.14314,7e-05,16.0189]
[1779004416352,43.3,78147.68,80.6,-0.14315,7e-05,16.01955]
[1779004418274,43.3,78147.77,80.6,-0.14315,7e-05,16.01966]
[1779004418664,43.3,78149.27,80.6,-0.14304,7e-05,16.01192]
[1779004424408,43.3,78158.16,80.6,-0.14241,7e-05,15.96575]
[1779004426926,43.3,78158.27,80.6,-0.1424,7e-05,15.96541]
[1779004427429,43.3,78158.0,80.6,-0.14243,7e-05,15.96746]
[1779004432464,43.31,78157.73,80.6,-0.14247,7e-05,15.97059]
[1779004443546,43.32,78158.21,80.6,-0.14248,7e-05,15.97153]
[1779004449778,43.32,78157.47,80.6,-0.14255,7e-05,15.97668]
[1779004459658,43.33,78157.03,80.6,-0.14263,7e-05,15.98235]
[1779004470735,43.34,78157.19,80.6,-0.14266,7e-05,15.98437]
[1779004476779,43.34,78156.65,80.6,-0.14269,7e-05,15.9849]
[1779004483052,43.34,78157.23,80.6,-0.14266,7e-05,15.98253]
[1779004489870,43.35,78157.23,80.6,-0.14269,7e-05,15.98497]
[1779004494905,43.35,78157.96,80.6,-0.14265,7e-05,15.98227]
[1779004501954,43.35,78158.46,80.6,-0.14264,7e-05,15.98127]
[1779004509003,43.36,78158.87,80.6,-0.14263,7e-05,15.98073]
[1779004514038,43.36,78158.77,80.6,-0.14265,7e-05,15.98242]
[1779004517788,43.36,78158.62,80.6,-0.14267,7e-05,15.98368]
[1779004518723,43.36,78158.63,80.6,-0.14267,7e-05,15.98408]
[1779004518915,43.36,78158.56,80.6,-0.14268,7e-05,15.98484]
[1779004520789,43.36,78159.43,80.6,-0.14262,7e-05,15.98046]
[1779004528562,43.37,78161.08,80.6,-0.14251,7e-05,15.97225]
[1779004534016,43.37,78161.8,80.6,-0.14244,7e-05,15.96559]
[1779004534355,43.37,78161.8,80.6,-0.14244,7e-05,15.96559]
[1779004534457,43.37,78161.8,80.6,-0.14245,7e-05,15.96571]
[1779004535652,43.37,78161.8,80.6,-0.14245,7e-05,15.96571]
[1779004535699,43.37,78161.99,80.6,-0.14244,7e-05,15.96506]
[1779004541227,43.37,78165.36,80.6,-0.1422,7e-05,15.94779]
[1779004546698,43.37,78167.77,80.6,-0.14203,7e-05,15.93549]
[1779004546757,43.37,78167.77,80.6,-0.14203,7e-05,15.93549]
[1779004546765,43.37,78167.77,80.6,-0.14203,7e-05,15.93549]
[1779004546858,43.37,78167.74,80.6,-0.14204,7e-05,15.93599]
[1779004547827,43.37,78167.74,80.6,-0.14204,7e-05,15.93599]
[1779004549689,43.38,78163.62,80.6,-0.14234,7e-05,15.95829]
[1779004549790,43.38,78163.62,80.6,-0.14234,7e-05,15.95829]
[1779004556332,43.38,78151.32,80.6,-0.14328,7e-05,16.02685]
[1779004561367,43.39,78147.76,80.6,-0.14356,7e-05,16.04738]
[1779004564691,43.39,78147.87,80.6,-0.1436,7e-05,16.04995]
[1779004572446,43.43,78143.83,80.6,-0.1441,7e-05,16.08685]
[1779004578488,43.44,78143.77,80.6,-0.14415,7e-05,16.09049]
[1779004584530,43.44,78143.82,80.6,-0.14416,7e-05,16.09154]
[1779004590072,43.45,78143.81,80.6,-0.14418,7e-05,16.09269]
[1779004593295,43.45,78143.48,80.6,-0.14421,7e-05,16.09489]
[1779004595684,43.45,78140.65,80.6,-0.1444,7e-05,16.107]
[1779004603663,43.45,78138.98,80.6,-0.14455,7e-05,16.11764]
[1779004606860,43.45,78138.96,80.6,-0.14455,7e-05,16.11813]
[1779004612726,43.46,78138.5,80.6,-0.1446,7e-05,16.12191]
[1779004614045,43.46,78138.35,80.6,-0.14462,7e-05,16.12289]
[1779004621789,43.46,78138.25,80.6,-0.14464,7e-05,16.12486]
[1779004626824,43.46,78138.41,80.6,-0.14464,7e-05,16.12488]
[1779004631859,43.47,78138.45,80.6,-0.14465,7e-05,16.12554]
[1779004637901,43.47,78138.45,80.6,-0.14467,7e-05,16.12658]
[1779004642937,43.47,78138.68,80.6,-0.14466,7e-05,16.12622]
[1779004647971,43.47,78139.73,80.6,-0.14459,7e-05,16.12148]
[1779004658041,43.48,78139.73,80.6,-0.14459,7e-05,16.1194]
[1779004664083,43.48,78140.02,80.6,-0.14458,7e-05,16.11894]
[1779004669118,43.48,78140.3,80.6,-0.14458,7e-05,16.11836]
[1779004674153,43.48,78140.19,80.6,-0.1446,7e-05,16.11984]
[1779004679188,43.49,78140.27,80.6,-0.14464,7e-05,16.12341]
[1779004685230,43.5,78140.27,80.6,-0.14468,7e-05,16.12591]
[1779004691272,43.5,78140.57,80.6,-0.14467,7e-05,16.1253]
[1779004696307,43.51,78141.45,80.6,-0.14461,7e-05,16.12144]
[1779004701342,43.51,78141.29,80.6,-0.14464,7e-05,16.12312]
[1779004706377,43.51,78141.72,80.6,-0.14462,7e-05,16.12164]
[1779004711412,43.51,78142.46,80.6,-0.14455,7e-05,16.11465]
[1779004716447,43.51,78144.66,80.6,-0.1444,7e-05,16.10382]
[1779004721482,43.52,78144.96,80.6,-0.14439,7e-05,16.10312]
[1779004727524,43.52,78145.21,80.6,-0.14438,7e-05,16.10285]
[1779004732559,43.52,78144.83,80.6,-0.14442,7e-05,16.10575]
[1779004739608,43.52,78144.59,80.6,-0.14445,7e-05,16.10821]
[1779004742100,43.52,78143.83,80.6,-0.14451,7e-05,16.11243]
[1779004748344,43.54,78143.43,80.6,-0.14461,7e-05,16.11969]
[1779004757745,43.54,78146.12,80.6,-0.14445,7e-05,16.10798]
[1779004762780,43.55,78150.39,80.6,-0.14414,7e-05,16.08604]
[1779004767815,43.56,78150.69,80.6,-0.14421,7e-05,16.09134]
[1779004772850,43.58,78152.44,80.6,-0.14412,7e-05,16.08316]
[1779004774476,43.58,78152.47,80.6,-0.14414,7e-05,16.08459]
[1779004780060,43.58,78152.65,80.6,-0.14414,7e-05,16.0844]
[1779004788962,43.58,78153.28,80.6,-0.14411,7e-05,16.08251]
[1779004792467,43.59,78153.55,80.6,-0.1441,7e-05,16.0815]
[1779004798025,43.59,78153.81,80.6,-0.1441,7e-05,16.08182]
[1779004799600,43.59,78153.44,80.6,-0.14413,7e-05,16.08407]
[1779004800041,43.59,78152.0,80.6,-0.14423,7e-05,16.09114]
[1779004801448,43.59,78153.47,80.6,-0.14412,7e-05,16.08331]
[1779004800074,43.59,78153.47,80.6,-0.14412,7e-05,16.08331]
[1779004809467,43.59,78153.47,80.6,-0.14412,7e-05,16.08331]
[1779004810117,43.59,78165.05,80.6,-0.14327,7e-05,16.02166]
[1779004812832,43.59,78166.0,80.6,-0.1432,7e-05,16.01661]
[1779004814495,43.59,78169.39,80.6,-0.14296,7e-05,15.99856]
[1779004815594,43.59,78168.81,80.6,-0.143,7e-05,16.00165]
[1779004815709,43.59,78168.81,80.6,-0.143,7e-05,16.00165]
[1779004816171,43.59,78168.68,80.6,-0.14301,7e-05,16.00234]
[1779004816793,43.59,78168.68,80.6,-0.14301,7e-05,16.00234]
[1779004817607,43.59,78168.99,80.6,-0.14299,7e-05,16.00069]
[1779004822633,43.59,78169.28,80.6,-0.14296,7e-05,15.99915]
[1779004824820,43.59,78169.32,80.6,-0.14296,7e-05,15.99894]
[1779004831281,43.59,78159.04,80.6,-0.14369,7e-05,16.04977]
[1779004836317,43.59,78153.13,80.6,-0.14412,7e-05,16.08124]
[1779004842198,43.59,78149.64,80.6,-0.14438,7e-05,16.09982]
[1779004847394,43.59,78147.38,80.6,-0.14453,7e-05,16.1111]
[1779004852429,43.59,78144.94,80.6,-0.1447,7e-05,16.12325]
[1779004856510,43.58,78143.5,80.6,-0.1448,7e-05,16.13033]
[1779004858471,43.58,78131.06,80.6,-0.14571,7e-05,16.19601]
[1779004863508,43.58,78130.72,80.6,-0.14572,7e-05,16.19651]
[1779004867276,43.58,78130.35,80.6,-0.14574,7e-05,16.19795]
[1779004867536,43.58,78127.8,80.6,-0.14592,7e-05,16.211]
[1779004870809,43.58,78124.29,80.6,-0.14618,7e-05,16.2293]
[1779004870811,43.58,78124.29,80.6,-0.14618,7e-05,16.2293]
[1779004870900,43.58,78124.29,80.6,-0.14618,7e-05,16.2293]
[1779004870910,43.57,78123.06,80.6,-0.14627,7e-05,16.23564]
[1779004876599,43.57,78122.54,80.6,-0.14629,7e-05,16.23753]
[1779004881634,43.57,78123.01,80.6,-0.14625,7e-05,16.23432]
[1779004887676,43.57,78120.86,80.6,-0.1464,7e-05,16.24507]
[1779004894725,43.57,78121.29,80.6,-0.14633,7e-05,16.23819]
[1779004900234,43.57,78121.19,80.6,-0.14633,7e-05,16.23842]
[1779004907816,43.57,78121.71,80.6,-0.14629,7e-05,16.23507]
[1779004912371,43.57,78121.71,80.6,-0.14629,7e-05,16.23507]
[1779004912684,43.57,78121.71,80.6,-0.14629,7e-05,16.23507]
[1779004917886,43.56,78124.17,80.6,-0.1461,7e-05,16.2217]
[1779004918479,43.56,78124.17,80.6,-0.1461,7e-05,16.2217]
[1779004918750,43.56,78124.17,80.6,-0.1461,7e-05,16.2217]
[1779004922038,43.56,78127.34,80.6,-0.14587,7e-05,16.20483]
[1779004922119,43.56,78128.19,80.6,-0.1458,7e-05,16.20035]
[1779004927956,43.57,78129.72,80.6,-0.1457,7e-05,16.19278]
[1779004935008,43.57,78129.1,80.6,-0.14576,7e-05,16.19695]
[1779004936957,43.57,78129.2,80.6,-0.14575,7e-05,16.19654]
[1779004937040,43.57,78129.2,80.6,-0.14575,7e-05,16.19666]
[1779004942103,43.57,78132.96,80.6,-0.1455,7e-05,16.17833]
[1779004948315,43.58,78134.18,80.6,-0.14544,7e-05,16.17454]
[1779004948811,43.58,78134.26,80.6,-0.14544,7e-05,16.17457]
[1779004948912,43.58,78134.26,80.6,-0.14545,7e-05,16.17503]
[1779004951057,43.58,78134.26,80.6,-0.14545,7e-05,16.17503]
[1779004954772,43.58,78134.39,80.6,-0.14542,7e-05,16.1711]
[1779004954851,43.58,78134.39,80.6,-0.14542,7e-05,16.17142]
[1779004961058,43.59,78134.26,80.6,-0.14547,7e-05,16.17439]
[1779004961108,43.59,78134.26,80.6,-0.14547,7e-05,16.17439]
[1779004966679,43.6,78134.55,80.6,-0.14548,7e-05,16.17557]
[1779004968824,43.6,78134.55,80.6,-0.14549,7e-05,16.17602]
[1779004974811,43.61,78134.51,80.6,-0.14553,7e-05,16.17941]
[1779004974866,43.61,78134.51,80.6,-0.14553,7e-05,16.17941]
[1779004981820,43.61,78134.48,80.6,-0.14557,7e-05,16.18228]
[1779004987374,43.62,78135.74,80.6,-0.14553,7e-05,16.17925]
[1779004994819,43.63,78136.3,80.6,-0.14551,7e-05,16.17809]
[1779004998803,43.63,78136.4,80.6,-0.14554,7e-05,16.18024]
[1779005004814,43.64,78136.44,80.6,-0.14555,7e-05,16.18091]
[1779005010535,43.65,78136.65,80.6,-0.14559,7e-05,16.18457]
[1779005016134,43.65,78137.33,80.6,-0.14554,7e-05,16.17878]
[1779005022619,43.66,78137.91,80.6,-0.14554,7e-05,16.17915]
[1779005025711,43.66,78138.16,80.6,-0.14554,7e-05,16.17867]
[1779005031683,43.67,78136.72,80.6,-0.14567,7e-05,16.18864]
[1779005032845,43.67,78136.72,80.6,-0.14567,7e-05,16.18864]
[1779005034410,43.67,78136.65,80.6,-0.14568,7e-05,16.18931]
[1779005039739,43.68,78135.71,80.6,-0.14579,7e-05,16.19676]
[1779005044432,43.68,78135.8,80.6,-0.14579,7e-05,16.19744]
[1779005049848,43.68,78136.13,80.6,-0.14579,7e-05,16.19738]
[1779005054482,43.69,78128.01,80.6,-0.1464,7e-05,16.24134]
[1779005062576,43.69,78126.7,80.6,-0.14652,7e-05,16.24972]
[1779005066908,43.69,78126.38,80.6,-0.14655,7e-05,16.25215]
[1779005068731,43.69,78126.47,80.6,-0.14656,7e-05,16.25225]
[1779005075171,43.7,78126.42,80.6,-0.14655,7e-05,16.25031]
[1779005081122,43.7,78126.42,80.6,-0.14658,7e-05,16.25223]
[1779005087070,43.71,78126.54,80.6,-0.1466,7e-05,16.25344]
[1779005092105,43.71,78125.99,80.6,-0.14665,7e-05,16.25761]
[1779005097140,43.71,78125.27,80.6,-0.14672,7e-05,16.26265]
[1779005099626,43.71,78125.38,80.6,-0.14672,7e-05,16.26254]
[1779005102690,43.71,78125.01,80.6,-0.14676,7e-05,16.2652]
[1779005102990,43.71,78125.01,80.6,-0.14676,7e-05,16.2652]
[1779005108217,43.72,78125.0,80.6,-0.14677,7e-05,16.26585]
[1779005113253,43.72,78125.45,80.6,-0.14674,7e-05,16.26387]
[1779005118288,43.72,78125.52,80.6,-0.14674,7e-05,16.2639]
[1779005123323,43.72,78125.48,80.6,-0.14675,7e-05,16.26459]
[1779005128540,43.72,78125.31,80.6,-0.14676,7e-05,16.26558]
[1779005135410,43.72,78124.57,80.6,-0.1468,7e-05,16.26647]
[1779005136811,43.72,78124.41,80.6,-0.14682,7e-05,16.2674]
[1779005142459,43.72,78124.5,80.6,-0.14681,7e-05,16.26736]
[1779005150764,43.72,78124.5,80.6,-0.14682,7e-05,16.26764]
[1779005156557,43.73,78124.53,80.6,-0.14683,7e-05,16.26817]
[1779005161592,43.73,78123.09,80.6,-0.14694,7e-05,16.27617]
[1779005167196,43.73,78125.34,80.6,-0.14677,7e-05,16.26452]
[1779005172669,43.73,78125.34,80.6,-0.14678,7e-05,16.26509]
[1779005178104,43.73,78125.42,80.6,-0.14678,7e-05,16.26499]
[1779005178425,43.73,78125.42,80.6,-0.14678,7e-05,16.26499]
[1779005181710,43.73,78125.91,80.6,-0.14675,7e-05,16.26285]
[1779005182572,43.73,78125.91,80.6,-0.14675,7e-05,16.26285]
[1779005183141,43.73,78125.87,80.6,-0.14675,7e-05,16.26315]
[1779005188782,43.74,78126.97,80.6,-0.14669,7e-05,16.25893]
[1779005193817,43.74,78128.83,80.6,-0.14655,7e-05,16.24636]
[1779005197586,43.74,78129.83,80.6,-0.14648,7e-05,16.24155]
[1779005197597,43.74,78129.83,80.6,-0.14648,7e-05,16.24155]
[1779005197638,43.74,78131.55,80.6,-0.14636,7e-05,16.23294]
[1779005202880,43.74,78141.33,80.6,-0.14564,7e-05,16.18108]
[1779005207915,43.74,78139.62,80.6,-0.14576,7e-05,16.19037]
[1779005212950,43.74,78134.9,80.6,-0.14611,7e-05,16.21539]
[1779005225034,43.74,78134.73,80.6,-0.14612,7e-05,16.21615]
[1779005230282,43.74,78134.65,80.6,-0.14613,7e-05,16.2166]
[1779005236577,43.74,78134.63,80.6,-0.14613,7e-05,16.21674]
[1779005242153,43.74,78134.52,80.6,-0.14614,7e-05,16.21741]
[1779005243800,43.74,78133.17,80.6,-0.14624,7e-05,16.2246]
[1779005245047,43.74,78130.5,80.6,-0.14644,7e-05,16.23878]
[1779005246217,43.74,78130.28,80.6,-0.14646,7e-05,16.24009]
[1779005247650,43.74,78130.18,80.6,-0.14646,7e-05,16.24061]
[1779005250884,43.74,78129.53,80.6,-0.14652,7e-05,16.24429]
[1779005252106,43.74,78127.85,80.6,-0.14661,7e-05,16.2493]
[1779005253674,43.74,78128.89,80.6,-0.14654,7e-05,16.24389]
[1779005263300,43.75,78129.46,80.6,-0.14651,7e-05,16.24194]
[1779005268335,43.75,78128.11,80.6,-0.14662,7e-05,16.24972]
[1779005273370,43.75,78128.54,80.6,-0.14659,7e-05,16.24802]
[1779005278405,43.75,78129.21,80.6,-0.14655,7e-05,16.24504]
[1779005283440,43.75,78129.23,80.6,-0.14656,7e-05,16.24563]
[1779005288475,43.75,78128.73,80.6,-0.1466,7e-05,16.24884]
[1779005293510,43.75,78129.35,80.6,-0.14657,7e-05,16.24611]
[1779005298545,43.76,78129.28,80.6,-0.14658,7e-05,16.24704]
[1779005303580,43.76,78129.39,80.6,-0.14658,7e-05,16.247]
[1779005308615,43.76,78129.61,80.6,-0.14657,7e-05,16.24639]
[1779005314661,43.76,78129.61,80.6,-0.14655,7e-05,16.24319]
[1779005319671,43.76,78129.39,80.6,-0.14657,7e-05,16.24481]
[1779005322543,43.76,78131.67,80.6,-0.14641,7e-05,16.23306]
[1779005323029,43.76,78132.97,80.6,-0.14632,7e-05,16.22629]
[1779005323518,43.76,78132.97,80.6,-0.14632,7e-05,16.22629]
[1779005332788,43.76,78133.67,80.6,-0.14627,7e-05,16.22274]
[1779005337824,43.76,78133.14,80.6,-0.1463,7e-05,16.22548]
[1779005346887,43.76,78133.26,80.6,-0.14629,7e-05,16.22467]
[1779005352929,43.76,78133.98,80.6,-0.14624,7e-05,16.22073]
[1779005357964,43.76,78134.03,80.6,-0.14623,7e-05,16.22037]
[1779005363100,43.76,78134.0,80.6,-0.14623,7e-05,16.22045]
[1779005369193,43.76,78134.0,80.6,-0.14623,7e-05,16.22033]
[1779005375084,43.76,78138.03,80.6,-0.14591,7e-05,16.19501]
[1779005380119,43.76,78143.03,80.6,-0.14554,7e-05,16.1686]
[1779005385154,43.76,78142.08,80.6,-0.14561,7e-05,16.17391]
[1779005390302,43.76,78142.5,80.6,-0.14558,7e-05,16.17179]
[1779005396231,43.76,78142.82,80.6,-0.14557,7e-05,16.17067]
[1779005401266,43.77,78142.85,80.6,-0.14557,7e-05,16.17089]
[1779005406302,43.77,78131.96,80.6,-0.14638,7e-05,16.22882]
[1779005411616,43.77,78130.63,80.6,-0.14647,7e-05,16.23579]
[1779005419393,43.76,78130.7,80.6,-0.14647,7e-05,16.23522]
[1779005423280,43.76,78130.7,80.6,-0.14647,7e-05,16.23522]
[1779005423379,43.76,78130.7,80.6,-0.14647,7e-05,16.23511]
[1779005425067,43.76,78130.7,80.6,-0.14647,7e-05,16.23511]
[1779005426169,43.77,78130.7,80.6,-0.14647,7e-05,16.23538]
[1779005426718,43.77,78130.7,80.6,-0.14647,7e-05,16.23538]
[1779005435965,43.77,78131.12,80.6,-0.14644,7e-05,16.23358]
[1779005436061,43.77,78131.12,80.6,-0.14644,7e-05,16.23358]
[1779005437453,43.77,78131.12,80.6,-0.14645,7e-05,16.23226]
[1779005442811,43.77,78131.12,80.6,-0.14645,7e-05,16.23239]
[1779005443677,43.77,78131.12,80.6,-0.14645,7e-05,16.23239]
[1779005447861,43.78,78130.84,80.6,-0.1465,7e-05,16.23613]
[1779005447908,43.78,78130.84,80.6,-0.1465,7e-05,16.23613]
[1779005453897,43.78,78130.44,80.6,-0.14656,7e-05,16.24052]
[1779005461691,43.79,78130.69,80.6,-0.14657,7e-05,16.2407]
[1779005467733,43.79,78130.7,80.6,-0.14658,7e-05,16.24159]
[1779005472899,43.79,78130.7,80.6,-0.14658,7e-05,16.24206]
[1779005478815,43.8,78136.09,80.6,-0.1462,7e-05,16.2148]
[1779005481204,43.8,78136.53,80.6,-0.14618,7e-05,16.21286]
[1779005482143,43.8,78137.77,80.6,-0.14609,7e-05,16.20646]
[1779005487880,43.8,78137.94,80.6,-0.1461,7e-05,16.20753]
[1779005492915,43.81,78138.43,80.6,-0.14606,7e-05,16.20262]
[1779005497262,43.81,78138.88,80.6,-0.14603,7e-05,16.20086]
[1779005503992,43.81,78138.91,80.6,-0.14607,7e-05,16.20348]
[1779005509027,43.82,78139.25,80.6,-0.14606,7e-05,16.20317]
[1779005514062,43.82,78138.64,80.6,-0.14613,7e-05,16.20788]
[1779005519097,43.83,78139.28,80.6,-0.1461,7e-05,16.20592]
[1779005526146,43.83,78139.5,80.6,-0.14611,7e-05,16.20672]
[1779005531183,43.83,78139.46,80.6,-0.14613,7e-05,16.20831]
[1779005536858,43.84,78139.47,80.6,-0.14615,7e-05,16.20933]
[1779005538942,43.84,78139.44,80.6,-0.14615,7e-05,16.21003]
[1779005548302,43.84,78139.29,80.6,-0.14619,7e-05,16.21247]
[1779005554344,43.84,78138.64,80.6,-0.14622,7e-05,16.21278]
[1779005560717,43.85,78138.71,80.6,-0.14622,7e-05,16.21293]
[1779005566428,43.85,78134.44,80.6,-0.14655,7e-05,16.2366]
[1779005571463,43.85,78134.39,80.6,-0.14656,7e-05,16.23741]
[1779005579078,43.85,78134.09,80.6,-0.14659,7e-05,16.23945]
[1779005585561,43.85,78134.09,80.6,-0.1466,7e-05,16.24049]
[1779005586578,43.85,78134.09,80.6,-0.1466,7e-05,16.24049]
[1779005592610,43.86,78135.22,80.6,-0.14654,7e-05,16.23622]
[1779005597646,43.86,78137.18,80.6,-0.14642,7e-05,16.22722]
[1779005598048,43.86,78137.18,80.6,-0.14642,7e-05,16.22722]
[1779005603687,43.86,78137.06,80.6,-0.14644,7e-05,16.22883]
[1779005608551,43.86,78137.06,80.6,-0.14645,7e-05,16.22938]
[1779005613757,43.87,78137.61,80.6,-0.14639,7e-05,16.22341]
[1779005618793,43.87,78137.65,80.6,-0.1464,7e-05,16.22392]
[1779005624834,43.87,78137.65,80.6,-0.14641,7e-05,16.22492]
[1779005629869,43.87,78137.04,80.6,-0.14646,7e-05,16.22886]
[1779005636920,43.88,78137.22,80.6,-0.14646,7e-05,16.22885]
[1779005640165,43.88,78137.28,80.6,-0.14646,7e-05,16.22867]
[1779005645983,43.88,78137.38,80.6,-0.14648,7e-05,16.23014]
[1779005651019,43.88,78138.29,80.6,-0.14643,7e-05,16.22679]
[1779005651096,43.88,78138.29,80.6,-0.14643,7e-05,16.22679]
[1779005653902,43.89,78136.51,80.6,-0.14657,7e-05,16.23649]
[1779005654066,43.89,78136.51,80.6,-0.14657,7e-05,16.23649]
[1779005655947,43.89,78122.21,80.6,-0.14763,7e-05,16.31253]
[1779005661210,43.89,78124.52,80.6,-0.14748,7e-05,16.30139]
[1779005668908,43.89,78123.47,80.6,-0.14757,7e-05,16.30802]
[1779005669424,43.89,78123.58,80.6,-0.14757,7e-05,16.30779]
[1779005670081,43.89,78123.58,80.6,-0.14757,7e-05,16.30779]
[1779005669503,43.89,78123.6,80.6,-0.14756,7e-05,16.30768]
[1779005675189,43.89,78122.32,80.6,-0.14762,7e-05,16.30976]
[1779005681231,43.89,78122.02,80.6,-0.14763,7e-05,16.31043]
[1779005686266,43.89,78121.96,80.6,-0.14763,7e-05,16.31002]
[1779005692308,43.88,78122.15,80.6,-0.1476,7e-05,16.30817]
[1779005697343,43.88,78122.12,80.6,-0.14759,7e-05,16.30765]
[1779005702378,43.88,78121.54,80.6,-0.14763,7e-05,16.31005]
[1779005707413,43.88,78118.69,80.6,-0.14783,7e-05,16.32445]
[1779005712448,43.88,78117.26,80.6,-0.14793,7e-05,16.33122]
[1779005718491,43.87,78117.4,80.6,-0.1479,7e-05,16.32949]
[1779005720684,43.87,78120.1,80.6,-0.1477,7e-05,16.31503]
[1779005721165,43.87,78120.1,80.6,-0.1477,7e-05,16.31503]
[1779005721633,43.87,78121.76,80.6,-0.14757,7e-05,16.30609]
[1779005722078,43.87,78121.76,80.6,-0.14757,7e-05,16.30609]
[1779005728562,43.87,78121.48,80.6,-0.14758,7e-05,16.3068]
[1779005734604,43.87,78121.69,80.6,-0.14753,7e-05,16.30101]
[1779005741653,43.87,78121.01,80.6,-0.14757,7e-05,16.30373]
[1779005746688,43.87,78120.41,80.6,-0.14761,7e-05,16.30625]
[1779005751723,43.86,78118.97,80.6,-0.1477,7e-05,16.31319]
[1779005756821,43.86,78118.97,80.6,-0.1477,7e-05,16.31264]
[1779005762801,43.86,78118.65,80.6,-0.14771,7e-05,16.31337]
[1779005767836,43.86,78118.53,80.6,-0.14771,7e-05,16.31333]
[1779005773193,43.86,78118.64,80.6,-0.14769,7e-05,16.31204]
[1779005773194,43.86,78118.64,80.6,-0.14769,7e-05,16.31204]
[1779005773214,43.86,78118.64,80.6,-0.14769,7e-05,16.31204]
[1779005774131,43.86,78118.67,80.6,-0.14769,7e-05,16.31188]
[1779005775172,43.86,78118.62,80.6,-0.14768,7e-05,16.31171]
[1779005776040,43.86,78118.62,80.6,-0.14768,7e-05,16.31171]
[1779005776141,43.86,78118.55,80.6,-0.14769,7e-05,16.3121]
[1779005777196,43.86,78118.55,80.6,-0.14769,7e-05,16.3121]
[1779005782798,43.86,78118.55,80.6,-0.14769,7e-05,16.31206]
[1779005782799,43.86,78118.55,80.6,-0.14769,7e-05,16.31206]
[1779005782899,43.86,78118.55,80.6,-0.14769,7e-05,16.31203]
[1779005787979,43.86,78122.53,80.6,-0.14739,7e-05,16.29097]
[1779005793014,43.86,78124.29,80.6,-0.14724,7e-05,16.27775]
[1779005798052,43.85,78124.38,80.6,-0.14722,7e-05,16.27664]
[1779005802940,43.85,78123.8,80.6,-0.14726,7e-05,16.27968]
[1779005803948,43.85,78123.8,80.6,-0.14726,7e-05,16.27968]
[1779005804096,43.85,78123.65,80.6,-0.14727,7e-05,16.28051]
[1779005804731,43.85,78123.65,80.6,-0.14727,7e-05,16.28051]
[1779005810220,43.85,78123.35,80.6,-0.1473,7e-05,16.28212]
[1779005817188,43.85,78123.37,80.6,-0.1473,7e-05,16.28211]
[1779005822224,43.85,78123.34,80.6,-0.1473,7e-05,16.28236]
[1779005823614,43.85,78123.34,80.6,-0.1473,7e-05,16.28236]
[1779005823715,43.85,78123.34,80.6,-0.1473,7e-05,16.28238]
[1779005830747,43.85,78123.51,80.6,-0.14728,7e-05,16.28064]
[1779005830827,43.85,78123.51,80.6,-0.14727,7e-05,16.28031]
[1779005838336,43.85,78123.3,80.6,-0.14729,7e-05,16.28163]
[1779005843371,43.85,78123.38,80.6,-0.14729,7e-05,16.28136]
[1779005847130,43.85,78123.36,80.6,-0.14729,7e-05,16.28153]
[1779005847231,43.85,78123.36,80.6,-0.14729,7e-05,16.2816]
[1779005854448,43.85,78123.24,80.6,-0.14726,7e-05,16.2773]
[1779005859483,43.85,78123.23,80.6,-0.14725,7e-05,16.27664]
[1779005863193,43.85,78123.23,80.6,-0.14725,7e-05,16.27664]
[1779005869553,43.84,78123.23,80.6,-0.14723,7e-05,16.27527]
[1779005871499,43.84,78123.23,80.6,-0.14723,7e-05,16.27527]
[1779005874318,43.84,78123.23,80.6,-0.14722,7e-05,16.27475]
[1779005874412,43.84,78123.23,80.6,-0.14722,7e-05,16.27461]
[1779005879623,43.84,78123.12,80.6,-0.14722,7e-05,16.2747]
[1779005885665,43.84,78123.1,80.6,-0.14722,7e-05,16.27422]
[1779005889850,43.84,78123.09,80.6,-0.14721,7e-05,16.27408]
[1779005889954,43.84,78123.09,80.6,-0.14721,7e-05,16.27408]
[1779005890052,43.84,78123.09,80.6,-0.14721,7e-05,16.27389]
[1779005895735,43.83,78118.98,80.6,-0.14749,7e-05,16.29388]
[1779005901285,43.83,78116.59,80.6,-0.14765,7e-05,16.30513]
[1779005907819,43.82,78116.72,80.6,-0.14761,7e-05,16.30188]
[1779005912854,43.82,78115.75,80.6,-0.14763,7e-05,16.30147]
[1779005917744,43.82,78115.3,80.6,-0.14766,7e-05,16.30317]
[1779005917869,43.82,78115.3,80.6,-0.14766,7e-05,16.30317]
[1779005918262,43.82,78109.43,80.6,-0.14808,7e-05,16.33304]
[1779005919903,43.81,78098.71,80.6,-0.14887,7e-05,16.38961]
[1779005922490,43.81,78098.84,80.6,-0.14886,7e-05,16.38834]
[1779005922507,43.81,78098.84,80.6,-0.14886,7e-05,16.38834]
[1779005922898,43.81,78098.84,80.6,-0.14886,7e-05,16.38834]
[1779005923058,43.81,78098.84,80.6,-0.14886,7e-05,16.38834]
[1779005923063,43.81,78098.84,80.6,-0.14886,7e-05,16.38834]
[1779005923155,43.81,78098.26,80.6,-0.14889,7e-05,16.39103]
[1779005924981,43.81,78098.26,80.6,-0.14889,7e-05,16.39103]
[1779005925179,43.81,78098.26,80.6,-0.1489,7e-05,16.39113]
[1779005931014,43.84,78098.07,80.6,-0.14903,7e-05,16.40106]
[1779005937022,43.87,78093.66,80.6,-0.14955,8e-05,16.43785]
[1779005940238,43.88,78093.41,80.6,-0.1496,8e-05,16.44213]
[1779005941982,43.88,78084.47,80.6,-0.15031,8e-05,16.49213]
[1779005942934,43.88,78079.5,80.6,-0.15069,8e-05,16.51846]
[1779005943365,43.88,78079.5,80.6,-0.15069,8e-05,16.51846]
[1779005944071,43.89,78078.42,80.6,-0.15077,8e-05,16.52446]
[1779005944814,43.89,78078.42,80.6,-0.15077,8e-05,16.52446]
[1779005945709,43.89,78077.86,80.6,-0.15082,8e-05,16.52761]
[1779005945875,43.89,78077.86,80.6,-0.15082,8e-05,16.52761]
[1779005946305,43.89,78077.86,80.6,-0.15082,8e-05,16.52761]
[1779005947401,43.89,78062.19,80.6,-0.15202,8e-05,16.6121]
[1779005950452,43.89,78058.22,80.6,-0.15234,8e-05,16.63411]
[1779005954350,43.89,78051.15,80.6,-0.15289,8e-05,16.67246]
[1779005954444,43.89,78050.92,80.6,-0.15291,8e-05,16.67355]
[1779005955148,43.89,78048.27,80.6,-0.15311,8e-05,16.68758]
[1779005960183,43.9,78050.72,80.6,-0.15293,8e-05,16.67532]
[1779005964913,43.9,78054.88,80.6,-0.15262,8e-05,16.65382]
[1779005965219,43.9,78054.8,80.6,-0.15263,8e-05,16.65436]
[1779005970251,43.9,78055.62,80.6,-0.15257,8e-05,16.65049]
[1779005970456,43.9,78052.98,80.6,-0.15278,8e-05,16.66459]
[1779005973142,43.9,78053.45,80.6,-0.15272,8e-05,16.65841]
[1779005976298,43.9,78055.83,80.6,-0.15254,8e-05,16.64602]
[1779005976312,43.9,78055.83,80.6,-0.15254,8e-05,16.64602]
[1779005982337,43.9,78060.14,80.6,-0.15221,8e-05,16.62306]
[1779005988379,43.9,78060.04,80.6,-0.15221,8e-05,16.62338]
[1779005993414,43.9,78060.46,80.6,-0.15218,8e-05,16.62098]
[1779005995678,43.9,78060.33,80.6,-0.15219,8e-05,16.62163]
[1779005996435,43.9,78060.44,80.6,-0.15218,8e-05,16.6209]
[1779006001470,43.9,78060.42,80.6,-0.15217,8e-05,16.62046]
[1779006003792,43.9,78060.52,80.6,-0.15216,8e-05,16.61982]
[1779006007561,43.9,78060.0,80.6,-0.1522,8e-05,16.62208]
[1779006007583,43.9,78060.0,80.6,-0.1522,8e-05,16.62208]
[1779006009473,43.89,78059.97,80.6,-0.15219,8e-05,16.62183]
[1779006015916,43.89,78061.5,80.6,-0.15207,8e-05,16.61309]
[1779006016017,43.89,78061.47,80.6,-0.15207,8e-05,16.61312]
[1779006021610,43.89,78061.85,80.6,-0.15203,8e-05,16.61056]
[1779006025843,43.89,78051.19,80.6,-0.15284,8e-05,16.66663]
[1779006031170,43.89,78055.46,80.6,-0.1525,8e-05,16.64339]
[1779006037722,43.89,78055.02,80.6,-0.15249,8e-05,16.64078]
[1779006043429,43.88,78054.3,80.6,-0.15254,8e-05,16.6441]
[1779006048799,43.88,78055.75,80.6,-0.15242,8e-05,16.63559]
[1779006053834,43.88,78056.4,80.6,-0.15236,8e-05,16.63165]
[1779006057821,43.88,78056.36,80.6,-0.15237,8e-05,16.63177]
[1779006057862,43.88,78056.33,80.6,-0.15236,8e-05,16.63165]
[1779006062903,43.88,78056.62,80.6,-0.15233,8e-05,16.62947]
[1779006063644,43.88,78056.62,80.6,-0.15233,8e-05,16.62947]
[1779006063910,43.88,78056.58,80.6,-0.15234,8e-05,16.62955]
[1779006068584,43.88,78058.84,80.6,-0.15216,8e-05,16.61715]
[1779006068945,43.88,78060.35,80.6,-0.15204,8e-05,16.60906]
[1779006073980,43.87,78062.36,80.6,-0.15187,8e-05,16.59732]
[1779006079015,43.87,78063.33,80.6,-0.15179,8e-05,16.59114]
[1779006084050,43.87,78064.47,80.6,-0.15169,8e-05,16.58414]
[1779006089085,43.87,78064.54,80.6,-0.15167,8e-05,16.58288]
[1779006094120,43.86,78064.19,80.6,-0.15166,8e-05,16.58003]
[1779006099155,43.86,78067.77,80.6,-0.15138,8e-05,16.56031]
[1779006104190,43.86,78060.59,80.6,-0.15191,8e-05,16.5978]
[1779006110232,43.86,78056.22,80.6,-0.15223,8e-05,16.61997]
[1779006115267,43.86,78052.85,80.6,-0.15247,8e-05,16.63693]
[1779006121309,43.85,78056.32,80.6,-0.1522,8e-05,16.61746]
[1779006127305,43.85,78056.57,80.6,-0.15217,8e-05,16.6155]
[1779006132386,43.85,78055.07,80.6,-0.15227,8e-05,16.62224]
[1779006137421,43.85,78054.62,80.6,-0.15229,8e-05,16.62384]
[1779006142456,43.84,78055.83,80.6,-0.15219,8e-05,16.61666]
[1779006148100,43.84,78055.72,80.6,-0.15219,8e-05,16.61666]
[1779006153533,43.84,78056.3,80.6,-0.1521,8e-05,16.60873]
[1779006160583,43.84,78060.81,80.6,-0.15175,8e-05,16.58416]
[1779006166187,43.84,78060.97,80.6,-0.15173,8e-05,16.58307]
[1779006166317,43.84,78060.97,80.6,-0.15173,8e-05,16.58307]
[1779006167143,43.84,78061.03,80.6,-0.15173,8e-05,16.58245]
[1779006167202,43.84,78060.96,80.6,-0.15173,8e-05,16.58282]
[1779006173394,43.83,78068.9,80.6,-0.15111,8e-05,16.5391]
[1779006178711,43.83,78071.98,80.6,-0.15085,8e-05,16.52069]
[1779006183746,43.82,78072.64,80.6,-0.15077,8e-05,16.51535]
[1779006188861,43.82,78073.03,80.6,-0.15072,8e-05,16.51187]
[1779006189732,43.82,78075.21,80.6,-0.15055,8e-05,16.49995]
[1779006190197,43.82,78080.58,80.6,-0.15014,8e-05,16.47112]
[1779006195830,43.81,78088.51,80.6,-0.14952,8e-05,16.42734]
[1779006200865,43.81,78090.83,80.6,-0.14933,8e-05,16.41375]
[1779006206907,43.81,78090.54,80.6,-0.14933,8e-05,16.41375]
[1779006213570,43.8,78090.4,80.6,-0.14933,8e-05,16.41396]
[1779006219811,43.8,78090.34,80.6,-0.14927,8e-05,16.40773]
[1779006230068,43.79,78091.64,80.6,-0.14914,8e-05,16.39816]
[1779006235103,43.79,78091.46,80.6,-0.14914,8e-05,16.39796]
[1779006241147,43.78,78091.13,80.6,-0.14914,8e-05,16.39835]
[1779006246182,43.78,78080.52,80.6,-0.14992,8e-05,16.45331]
[1779006251217,43.78,78079.69,80.6,-0.14997,8e-05,16.45619]
[1779006258267,43.77,78079.86,80.6,-0.14992,8e-05,16.45304]
[1779006263302,43.77,78077.68,80.6,-0.15006,8e-05,16.46297]
[1779006268337,43.76,78077.62,80.6,-0.15005,8e-05,16.46166]
[1779006275386,43.76,78077.22,80.6,-0.15002,8e-05,16.45764]
[1779006280421,43.75,78076.59,80.6,-0.15004,8e-05,16.45935]
[1779006285456,43.75,78075.96,80.6,-0.15007,8e-05,16.46099]
[1779006291498,43.74,78075.89,80.6,-0.15004,8e-05,16.45895]
[1779006298547,43.74,78075.58,80.6,-0.15003,8e-05,16.45818]
[1779006306603,43.73,78075.25,80.6,-0.15002,8e-05,16.45713]
[1779006313296,43.73,78075.22,80.6,-0.15001,8e-05,16.45625]
[1779006313387,43.72,78075.22,80.6,-0.14999,8e-05,16.4552]
[1779006319105,43.72,78075.22,80.6,-0.14999,8e-05,16.4552]
[1779006324729,43.71,78075.5,80.6,-0.14992,8e-05,16.44993]
[1779006329764,43.71,78072.58,80.6,-0.15012,8e-05,16.4639]
[1779006335806,43.7,78072.65,80.6,-0.15006,8e-05,16.45768]
[1779006340875,43.7,78071.2,80.6,-0.15015,8e-05,16.46378]
[1779006349904,43.69,78071.65,80.6,-0.15007,8e-05,16.45849]
[1779006354939,43.69,78071.43,80.6,-0.15007,8e-05,16.45808]
[1779006364206,43.69,78071.64,80.6,-0.15004,8e-05,16.45603]
[1779006373065,43.67,78071.63,80.6,-0.14998,8e-05,16.45149]
[1779006380622,43.67,78071.59,80.6,-0.14997,8e-05,16.4508]
[1779006386156,43.66,78071.6,80.6,-0.14993,8e-05,16.44771]
[1779006389342,43.66,78071.6,80.6,-0.14993,8e-05,16.44771]
[1779006389817,43.66,78071.6,80.6,-0.14991,8e-05,16.44639]
[1779006390225,43.66,78071.6,80.6,-0.14991,8e-05,16.44639]
[1779006390398,43.66,78071.6,80.6,-0.14991,8e-05,16.44639]
[1779006390768,43.66,78071.6,80.6,-0.1499,8e-05,16.44605]
[1779006396226,43.66,78071.6,80.6,-0.14985,8e-05,16.44046]
[1779006403459,43.65,78071.6,80.6,-0.14984,8e-05,16.43975]
[1779006403505,43.65,78071.6,80.6,-0.14984,8e-05,16.43975]
[1779006405290,43.65,78055.57,80.6,-0.15103,8e-05,16.52282]
[1779006408915,43.65,78056.27,80.6,-0.15096,8e-05,16.51813]
[1779006414809,43.64,78055.99,80.6,-0.15096,8e-05,16.51812]
[1779006420413,43.63,78055.78,80.6,-0.15094,8e-05,16.51613]
[1779006425448,43.63,78055.98,80.6,-0.15089,8e-05,16.51317]
[1779006430483,43.62,78054.62,80.6,-0.15097,8e-05,16.51858]
[1779006431259,43.62,78054.62,80.6,-0.15097,8e-05,16.51858]
[1779006436527,43.62,78054.35,80.6,-0.15096,8e-05,16.51772]
[1779006441259,43.61,78054.05,80.6,-0.15096,8e-05,16.51744]
[1779006446597,43.61,78054.51,80.6,-0.1509,8e-05,16.5131]
[1779006452639,43.6,78054.58,80.6,-0.15084,8e-05,16.50665]
[1779006458682,43.6,78054.69,80.6,-0.15079,8e-05,16.50363]
[1779006463845,43.59,78054.57,80.6,-0.15078,8e-05,16.50294]
[1779006473787,43.58,78054.17,80.6,-0.15077,8e-05,16.5015]
[1779006476416,43.58,78048.27,80.6,-0.15121,8e-05,16.53232]
[1779006476808,43.58,78042.59,80.6,-0.15164,8e-05,16.56244]
[1779006477920,43.58,78042.59,80.6,-0.15164,8e-05,16.56244]
[1779006480853,43.58,78039.71,80.6,-0.15185,8e-05,16.57732]
[1779006486187,43.58,78039.85,80.6,-0.15183,8e-05,16.57594]
[1779006486753,43.58,78039.85,80.6,-0.15183,8e-05,16.57594]
[1779006490187,43.58,78039.37,80.6,-0.15186,8e-05,16.57792]
[1779006491001,43.58,78039.37,80.6,-0.15186,8e-05,16.57792]
[1779006491281,43.58,78039.37,80.6,-0.15186,8e-05,16.57792]
[1779006500978,43.57,78039.71,80.6,-0.15182,8e-05,16.57496]
[1779006506277,43.57,78039.66,80.6,-0.15182,8e-05,16.57478]
[1779006507844,43.57,78039.64,80.6,-0.15182,8e-05,16.57488]
[1779006513063,43.57,78044.24,80.6,-0.15143,8e-05,16.54603]
[1779006518302,43.57,78044.79,80.6,-0.15139,8e-05,16.54289]
[1779006524140,43.57,78044.03,80.6,-0.15144,8e-05,16.5466]
[1779006529175,43.57,78043.63,80.6,-0.15147,8e-05,16.54846]
[1779006534210,43.57,78043.86,80.6,-0.15145,8e-05,16.54699]
[1779006539245,43.57,78043.8,80.6,-0.15145,8e-05,16.54706]
[1779006542918,43.57,78043.83,80.6,-0.15144,8e-05,16.54679]
[1779006544283,43.57,78046.62,80.6,-0.15123,8e-05,16.5318]
[1779006544877,43.57,78046.62,80.6,-0.15123,8e-05,16.5318]
[1779006545244,43.57,78050.14,80.6,-0.15096,8e-05,16.51286]
[1779006545525,43.57,78050.14,80.6,-0.15096,8e-05,16.51286]
[1779006548971,43.57,78052.49,80.6,-0.15078,8e-05,16.50011]
[1779006550079,43.57,78054.4,80.6,-0.15063,8e-05,16.48972]
[1779006550083,43.57,78054.4,80.6,-0.15063,8e-05,16.48972]
[1779006550322,43.57,78058.64,80.6,-0.15031,8e-05,16.46701]
[1779006553525,43.57,78062.47,80.6,-0.15001,8e-05,16.44613]
[1779006557503,43.56,78062.7,80.6,-0.14998,8e-05,16.44407]
[1779006560074,43.56,78051.19,80.6,-0.15085,8e-05,16.50501]
[1779006560075,43.56,78051.19,80.6,-0.15085,8e-05,16.50501]
[1779006563496,43.56,78050.5,80.6,-0.15089,8e-05,16.50818]
[1779006568494,43.56,78047.46,80.6,-0.15111,8e-05,16.52326]
[1779006569165,43.56,78043.63,80.6,-0.1514,8e-05,16.54371]
[1779006569736,43.56,78043.63,80.6,-0.1514,8e-05,16.54371]
[1779006569753,43.56,78041.19,80.6,-0.15159,8e-05,16.5565]
[1779006570294,43.56,78041.19,80.6,-0.15159,8e-05,16.5565]
[1779006570462,43.56,78040.95,80.6,-0.1516,8e-05,16.55769]
[1779006575497,43.56,78040.94,80.6,-0.15157,8e-05,16.55343]
[1779006578536,43.56,78040.92,80.6,-0.15157,8e-05,16.55338]
[1779006584560,43.55,78042.51,80.6,-0.15144,8e-05,16.54441]
[1779006589595,43.55,78044.17,80.6,-0.15131,8e-05,16.53539]
[1779006590848,43.55,78044.17,80.6,-0.15131,8e-05,16.53539]
[1779006591627,43.55,78044.14,80.6,-0.15132,8e-05,16.53551]
[1779006591655,43.55,78044.14,80.6,-0.15132,8e-05,16.53551]
[1779006591728,43.55,78044.86,80.6,-0.15126,8e-05,16.53166]
[1779006592195,43.55,78044.86,80.6,-0.15126,8e-05,16.53166]
[1779006592937,43.55,78044.86,80.6,-0.15126,8e-05,16.53166]
[1779006592994,43.55,78044.86,80.6,-0.15126,8e-05,16.53166]
[1779006593260,43.55,78044.89,80.6,-0.15126,8e-05,16.53131]
[1779006593394,43.55,78044.89,80.6,-0.15126,8e-05,16.53131]
[1779006598658,43.55,78046.53,80.6,-0.1511,8e-05,16.52041]
[1779006603693,43.54,78041.55,80.6,-0.15146,8e-05,16.54519]
[1779006607887,43.54,78041.3,80.6,-0.15146,8e-05,16.54535]
[1779006607994,43.54,78041.3,80.6,-0.15146,8e-05,16.54535]
[1779006607911,43.54,78041.38,80.6,-0.15144,8e-05,16.54412]
[1779006608112,43.54,78041.38,80.6,-0.15144,8e-05,16.54412]
[1779006618812,43.54,78041.31,80.6,-0.15144,8e-05,16.54417]
[1779006625849,43.52,78041.41,80.6,-0.15137,8e-05,16.53864]
[1779006631891,43.52,78041.57,80.6,-0.1513,8e-05,16.53197]
[1779006636926,43.52,78041.26,80.6,-0.15131,8e-05,16.53235]
[1779006641961,43.51,78041.32,80.6,-0.15129,8e-05,16.53081]
[1779006649664,43.51,78041.32,80.6,-0.15127,8e-05,16.52987]
[1779006655052,43.5,78056.68,80.6,-0.15007,8e-05,16.44553]
[1779006660088,43.5,78053.74,80.6,-0.15028,8e-05,16.46051]
[1779006665123,43.5,78049.16,80.6,-0.15062,8e-05,16.48402]
[1779006671165,43.5,78048.75,80.6,-0.15063,8e-05,16.48495]
[1779006677207,43.49,78048.78,80.6,-0.15061,8e-05,16.48353]
[1779006687277,43.49,78049.09,80.6,-0.15056,8e-05,16.47985]
[1779006692313,43.49,78048.1,80.6,-0.1506,8e-05,16.48022]
[1779006697348,43.48,78048.09,80.6,-0.15058,8e-05,16.47927]
[1779006710439,43.48,78047.88,80.6,-0.15057,8e-05,16.47788]
[1779006716481,43.47,78048.17,80.6,-0.15053,8e-05,16.47522]
[1779006722523,43.47,78047.97,80.6,-0.15053,8e-05,16.47521]
[1779006729572,43.47,78047.97,80.6,-0.15051,8e-05,16.47398]
[1779006734607,43.47,78047.9,80.6,-0.15051,8e-05,16.47349]
[1779006741658,43.46,78048.01,80.6,-0.15048,8e-05,16.4717]
[1779006746693,43.46,78047.94,80.6,-0.15047,8e-05,16.47124]
[1779006751728,43.46,78055.48,80.6,-0.14986,8e-05,16.42625]
[1779006756763,43.46,78057.12,80.6,-0.14973,8e-05,16.41697]
[1779006761798,43.46,78057.08,80.6,-0.14973,8e-05,16.4167]
[1779006767840,43.45,78057.12,80.6,-0.14972,8e-05,16.4159]
[1779006772876,43.45,78057.15,80.6,-0.14971,8e-05,16.41525]
[1779006777911,43.45,78057.08,80.6,-0.14971,8e-05,16.4151]
[1779006782946,43.45,78057.07,80.6,-0.1497,8e-05,16.41461]
[1779006787981,43.45,78057.48,80.6,-0.14966,8e-05,16.41184]
[1779006793017,43.45,78058.82,80.6,-0.14955,8e-05,16.40398]
[1779006798052,43.45,78057.9,80.6,-0.14961,8e-05,16.40835]
[1779006802326,43.44,78057.56,80.6,-0.14963,8e-05,16.40969]
[1779006802328,43.44,78057.56,80.6,-0.14963,8e-05,16.40969]
[1779006807347,43.44,78057.42,80.6,-0.14963,8e-05,16.40977]
[1779006808122,43.44,78052.19,80.6,-0.15003,8e-05,16.43765]
[1779006813157,43.44,78047.61,80.6,-0.15034,8e-05,16.45738]
[1779006816918,43.44,78047.61,80.6,-0.15033,8e-05,16.45683]
[1779006823132,43.44,78043.47,80.6,-0.15064,8e-05,16.47862]
[1779006827256,43.44,78043.19,80.6,-0.15066,8e-05,16.47986]
[1779006832290,43.44,78043.12,80.6,-0.15065,8e-05,16.47945]
[1779006839340,43.43,78042.94,80.6,-0.15065,8e-05,16.47942]
[1779006846392,43.43,78042.91,80.6,-0.15064,8e-05,16.47859]
[1779006851424,43.43,78043.45,80.6,-0.15059,8e-05,16.47499]
[1779006857297,43.43,78044.45,80.6,-0.15051,8e-05,16.46911]
[1779006862501,43.43,78044.53,80.6,-0.15049,8e-05,16.46778]
[1779006867536,43.42,78044.56,80.6,-0.15048,8e-05,16.46697]
[1779006872571,43.42,78044.64,80.6,-0.15044,8e-05,16.46202]
[1779006877606,43.42,78044.74,80.6,-0.15042,8e-05,16.46088]
[1779006882641,43.42,78044.81,80.6,-0.15041,8e-05,16.45991]
[1779006893718,43.42,78044.81,80.6,-0.15039,8e-05,16.45865]
[1779006898753,43.41,78044.91,80.6,-0.15037,8e-05,16.45756]
[1779006903788,43.41,78045.22,80.6,-0.15034,8e-05,16.45531]
[1779006909286,43.41,78045.22,80.6,-0.15034,8e-05,16.45531]
[1779006910195,43.41,78049.24,80.6,-0.15002,8e-05,16.43296]
[1779006915874,43.41,78051.31,80.6,-0.14986,8e-05,16.42133]
[1779006920909,43.41,78051.86,80.6,-0.14981,8e-05,16.4178]
[1779006925944,43.41,78051.72,80.6,-0.14981,8e-05,16.41795]
[1779006930979,43.4,78051.4,80.6,-0.14983,8e-05,16.41901]
[1779006936014,43.4,78051.52,80.6,-0.14978,8e-05,16.41381]
[1779006941049,43.4,78052.38,80.6,-0.14971,8e-05,16.40854]
[1779006946084,43.4,78055.99,80.6,-0.14942,8e-05,16.38853]
[1779006951121,43.4,78056.11,80.6,-0.14941,8e-05,16.38737]
[1779006957163,43.4,78055.17,80.6,-0.14947,8e-05,16.3918]
[1779006963205,43.39,78055.19,80.6,-0.14946,8e-05,16.39097]
[1779006968808,43.39,78055.17,80.6,-0.14946,8e-05,16.39067]
[1779006974282,43.39,78055.1,80.6,-0.14945,8e-05,16.39036]
[1779006979317,43.39,78050.18,80.6,-0.14982,8e-05,16.41624]
[1779006984352,43.39,78046.52,80.6,-0.15009,8e-05,16.43511]
[1779006990394,43.39,78046.05,80.6,-0.15011,8e-05,16.43675]
[1779006995430,43.38,78045.52,80.6,-0.15012,8e-05,16.43499]
[1779007000464,43.38,78046.41,80.6,-0.15004,8e-05,16.42954]
[1779007005639,43.38,78047.05,80.6,-0.14999,8e-05,16.42586]
[1779007011541,43.38,78046.98,80.6,-0.14998,8e-05,16.42518]
[1779007016576,43.38,78049.3,80.6,-0.14979,8e-05,16.41226]
[1779007021611,43.38,78048.86,80.6,-0.14982,8e-05,16.41415]
[1779007028274,43.38,78050.07,80.6,-0.14972,8e-05,16.40723]
[1779007033695,43.38,78057.67,80.6,-0.14914,8e-05,16.36612]
[1779007038730,43.37,78057.49,80.6,-0.14915,8e-05,16.36688]
[1779007043765,43.37,78057.56,80.6,-0.14914,8e-05,16.3663]
[1779007050814,43.37,78057.2,80.6,-0.14917,8e-05,16.36799]
[1779007056856,43.37,78056.14,80.6,-0.14922,8e-05,16.36955]
[1779007061891,43.37,78056.24,80.6,-0.14921,8e-05,16.36876]
[1779007067399,43.37,78055.85,80.6,-0.14923,8e-05,16.37061]
[1779007073520,43.37,78055.75,80.6,-0.14923,8e-05,16.37079]
[1779007079011,43.37,78056.16,80.6,-0.1492,8e-05,16.36819]
[1779007084051,43.37,78055.61,80.6,-0.14924,8e-05,16.37088]
[1779007090093,43.37,78056.17,80.6,-0.14919,8e-05,16.36756]
[1779007093006,43.37,78061.01,80.6,-0.14882,8e-05,16.34152]
[1779007094193,43.37,78071.61,80.6,-0.14802,8e-05,16.28471]
[1779007094224,43.37,78071.61,80.6,-0.14802,8e-05,16.28471]
[1779007094292,43.37,78071.61,80.6,-0.14802,8e-05,16.28471]
[1779007094297,43.37,78071.61,80.6,-0.14802,8e-05,16.28471]
[1779007094383,43.37,78072.81,80.6,-0.14793,8e-05,16.27831]
[1779007094755,43.37,78072.81,80.6,-0.14793,8e-05,16.27831]
[1779007095248,43.37,78072.81,80.6,-0.14793,8e-05,16.27831]
[1779007095349,43.37,78079.16,80.6,-0.14745,8e-05,16.24415]
[1779007101179,43.37,78084.59,80.6,-0.14703,8e-05,16.2148]
[1779007106214,43.37,78084.68,80.6,-0.14702,8e-05,16.2141]
[1779007111249,43.37,78084.75,80.6,-0.14699,8e-05,16.20965]
[1779007116284,43.37,78084.79,80.6,-0.14698,8e-05,16.20913]
[1779007122326,43.36,78084.71,80.6,-0.14697,8e-05,16.20846]
[1779007127363,43.36,78085.23,80.6,-0.14692,8e-05,16.20461]
[1779007132399,43.36,78085.2,80.6,-0.14691,8e-05,16.20392]
[1779007133435,43.36,78085.2,80.6,-0.14691,8e-05,16.20392]
[1779007135420,43.36,78071.49,80.6,-0.14794,8e-05,16.27738]
[1779007140455,43.36,78070.93,80.6,-0.14799,8e-05,16.28039]
[1779007145490,43.36,78052.84,80.6,-0.14936,8e-05,16.37734]
[1779007150525,43.36,78052.23,80.6,-0.14939,8e-05,16.37986]
[1779007156567,43.34,78052.3,80.6,-0.14929,8e-05,16.3722]
[1779007161602,43.32,78052.29,80.6,-0.14917,8e-05,16.36364]
[1779007166637,43.29,78051.51,80.6,-0.14912,8e-05,16.35928]
[1779007173695,43.26,78051.09,80.6,-0.14897,8e-05,16.34625]
[1779007179735,43.25,78050.93,80.6,-0.14889,8e-05,16.34096]
[1779007187793,43.23,78050.8,80.6,-0.14881,8e-05,16.33496]
[1779007194519,43.23,78050.92,80.6,-0.14879,8e-05,16.33372]
[1779007201274,43.23,78044.61,80.6,-0.14926,8e-05,16.36642]
[1779007206527,43.22,78042.86,80.6,-0.14937,8e-05,16.37451]
[1779007212885,43.22,78042.06,80.6,-0.14942,8e-05,16.37781]
[1779007218004,43.22,78039.54,80.6,-0.1496,8e-05,16.39045]
[1779007223702,43.22,78039.64,80.6,-0.14959,8e-05,16.38949]
[1779007239801,43.21,78037.35,80.6,-0.14971,8e-05,16.39567]
[1779007245193,43.2,78034.44,80.6,-0.14988,8e-05,16.40792]
[1779007250228,43.2,78034.75,80.6,-0.14984,8e-05,16.4049]
[1779007255263,43.2,78034.2,80.6,-0.14987,8e-05,16.40664]
[1779007261305,43.18,78033.72,80.6,-0.14979,8e-05,16.40103]
[1779007264403,43.16,78022.95,80.6,-0.15054,8e-05,16.45366]
[1779007265077,43.16,78022.95,80.6,-0.15054,8e-05,16.45366]
[1779007265215,43.16,78022.95,80.9,-0.15054,8e-05,16.45366]
[1779007265281,43.16,78022.95,80.9,-0.15054,8e-05,16.45366]
[1779007265731,43.16,78017.25,80.9,-0.15098,8e-05,16.48394]
[1779007265994,43.16,78017.25,80.9,-0.15098,8e-05,16.48394]
[1779007266074,43.16,78017.25,80.9,-0.15098,8e-05,16.48394]
[1779007266194,43.16,78017.25,80.9,-0.15098,8e-05,16.48394]
[1779007266667,43.16,78017.25,80.9,-0.15098,8e-05,16.48394]
[1779007266705,43.16,78014.15,80.9,-0.15121,8e-05,16.50059]
[1779007266859,43.16,78014.15,80.9,-0.15121,8e-05,16.50059]
[1779007270258,43.16,78006.2,80.9,-0.15183,8e-05,16.54323]
[1779007277036,43.16,78006.55,80.9,-0.15178,8e-05,16.54009]
[1779007277175,43.16,78006.55,80.9,-0.15178,8e-05,16.54009]
[1779007277276,43.14,78006.55,80.9,-0.15167,8e-05,16.53215]
[1779007277894,43.14,78006.55,80.9,-0.15167,8e-05,16.53215]
[1779007280679,43.12,78006.36,80.9,-0.15161,8e-05,16.52758]
[1779007280687,43.12,78006.36,80.9,-0.15161,8e-05,16.52758]
[1779007282866,43.11,78006.29,80.9,-0.15154,8e-05,16.52253]
[1779007288502,43.08,78006.34,80.9,-0.15137,8e-05,16.51001]
[1779007293537,43.04,78005.96,80.9,-0.15118,8e-05,16.49432]
[1779007300586,42.99,78005.44,80.9,-0.15095,8e-05,16.478]
[1779007305621,42.97,78005.51,80.9,-0.15081,8e-05,16.46726]
[1779007310228,42.96,78005.72,80.9,-0.15073,8e-05,16.4617]
[1779007315691,42.95,78015.1,80.9,-0.14995,8e-05,16.40705]
[1779007319959,42.94,78015.49,80.9,-0.14989,8e-05,16.40289]
[1779007325604,42.93,78015.4,80.9,-0.14986,8e-05,16.40038]
[1779007331013,42.93,78015.2,80.9,-0.14984,8e-05,16.39873]
[1779007337847,42.91,78015.24,80.9,-0.14975,8e-05,16.39223]
[1779007347033,42.9,78015.14,80.9,-0.14972,8e-05,16.38989]
[1779007350294,42.9,78015.14,80.9,-0.14969,8e-05,16.38759]
[1779007355708,42.9,78015.14,80.9,-0.14965,8e-05,16.38275]
[1779007358327,42.89,78015.14,80.9,-0.14964,8e-05,16.38238]
[1779007358470,42.89,78015.14,80.9,-0.14964,8e-05,16.38238]
[1779007360319,42.89,78016.96,80.9,-0.1495,8e-05,16.37221]
[1779007360394,42.89,78016.96,80.9,-0.1495,8e-05,16.37221]
[1779007360436,42.89,78016.96,80.9,-0.1495,8e-05,16.37221]
[1779007360494,42.89,78016.96,80.9,-0.1495,8e-05,16.37221]
[1779007360780,42.89,78016.96,80.9,-0.1495,8e-05,16.37221]
[1779007362513,42.89,78023.46,80.9,-0.14899,8e-05,16.33642]
[1779007363046,42.89,78025.22,80.9,-0.14883,8e-05,16.32535]
[1779007374099,42.89,78027.05,80.9,-0.14867,8e-05,16.31416]
[1779007379038,42.88,78027.3,80.9,-0.14863,8e-05,16.31118]
[1779007380967,42.88,78027.11,80.9,-0.14865,8e-05,16.31209]
[1779007384991,42.88,78025.92,80.9,-0.14873,8e-05,16.3183]
[1779007387252,42.88,78025.15,80.9,-0.14879,8e-05,16.32234]
[1779007388734,42.88,78025.65,80.9,-0.14875,8e-05,16.31956]
[1779007389199,42.88,78025.73,80.9,-0.14874,8e-05,16.319]
[1779007391927,42.88,78025.49,80.9,-0.14876,8e-05,16.32018]
[1779007393123,42.88,78025.71,80.9,-0.14874,8e-05,16.31893]
[1779007399113,42.88,78025.75,80.9,-0.14874,8e-05,16.31867]
[1779007406323,42.88,78026.31,80.9,-0.14869,8e-05,16.31514]
[1779007409008,42.88,78026.31,80.9,-0.14869,8e-05,16.3151]
[1779007414379,42.88,78026.26,80.9,-0.14866,8e-05,16.31135]
[1779007416277,42.88,78026.21,80.9,-0.14867,8e-05,16.31161]
[1779007417348,42.88,78026.29,80.9,-0.14866,8e-05,16.31116]
[1779007417393,42.88,78026.29,80.9,-0.14866,8e-05,16.31116]
[1779007417400,42.88,78026.31,80.9,-0.14866,8e-05,16.31105]
[1779007418130,42.88,78026.31,80.9,-0.14866,8e-05,16.31105]
[1779007424631,42.88,78026.15,80.9,-0.14868,8e-05,16.31213]
[1779007430491,42.88,78025.42,80.9,-0.14873,8e-05,16.31608]
[1779007435580,42.88,78025.89,80.9,-0.14869,8e-05,16.31346]
[1779007435681,42.88,78026.18,80.9,-0.14867,8e-05,16.31186]
[1779007435997,42.88,78026.18,80.9,-0.14867,8e-05,16.31186]
[1779007441568,42.88,78025.28,80.9,-0.14874,8e-05,16.31654]
[1779007446603,42.88,78026.33,80.9,-0.14865,8e-05,16.31068]
[1779007451638,42.88,78026.99,80.9,-0.1486,8e-05,16.30698]
[1779007453108,42.88,78026.99,80.9,-0.1486,8e-05,16.30698]
[1779007458557,42.88,78026.99,80.9,-0.1486,8e-05,16.30689]
[1779007462133,42.88,78034.44,80.9,-0.14804,8e-05,16.26689]
[1779007467555,42.88,78034.91,80.9,-0.148,8e-05,16.26449]
[1779007468560,42.88,78035.34,80.9,-0.14797,8e-05,16.26221]
[1779007473693,42.87,78037.65,80.9,-0.14772,8e-05,16.24264]
[1779007477821,42.86,78051.26,80.9,-0.14662,8e-05,16.16404]
[1779007478026,42.86,78051.26,80.9,-0.14662,8e-05,16.16404]
[1779007478065,42.86,78051.26,80.9,-0.14662,8e-05,16.16404]
[1779007479023,42.85,78053.1,80.9,-0.14646,8e-05,16.15293]
[1779007484869,42.85,78053.79,80.9,-0.1464,8e-05,16.14849]
[1779007489904,42.85,78054.71,80.9,-0.14632,8e-05,16.14287]
[1779007494942,42.85,78055.27,80.9,-0.14627,8e-05,16.13921]
[1779007496958,42.85,78068.46,80.9,-0.14527,8e-05,16.06745]
[1779007497084,42.85,78068.46,80.9,-0.14527,8e-05,16.06745]
[1779007497087,42.85,78068.46,80.9,-0.14527,8e-05,16.06745]
[1779007497505,42.85,78068.46,80.9,-0.14527,8e-05,16.06745]
[1779007497965,42.85,78072.65,80.9,-0.14495,8e-05,16.04417]
[1779007503620,42.85,78074.2,80.9,-0.14482,8e-05,16.03504]
[1779007504245,42.85,78074.5,80.9,-0.14479,8e-05,16.03324]
[1779007504250,42.85,78074.5,80.9,-0.14479,8e-05,16.03324]
[1779007504345,42.85,78075.23,80.9,-0.14474,8e-05,16.02928]
[1779007505094,42.85,78075.23,80.9,-0.14474,8e-05,16.02928]
[1779007511248,42.84,78075.37,80.9,-0.14469,8e-05,16.02588]
[1779007513580,42.83,78075.37,80.9,-0.14464,8e-05,16.02227]
[1779007518812,42.81,78076.06,80.9,-0.14446,8e-05,16.00872]
[1779007524858,42.8,78075.71,80.9,-0.14446,8e-05,16.00874]
[1779007536238,42.8,78075.86,80.9,-0.1444,8e-05,16.00197]
[1779007541273,42.8,78075.89,80.9,-0.14439,8e-05,16.0012]
[1779007548322,42.79,78075.77,80.9,-0.14438,8e-05,16.00104]
[1779007552413,42.79,78075.63,80.9,-0.14439,8e-05,16.00157]
[1779007557616,42.79,78072.23,80.9,-0.14464,8e-05,16.01928]
[1779007563550,42.78,78071.03,80.9,-0.14466,8e-05,16.02036]
[1779007563681,42.78,78071.03,80.9,-0.14466,8e-05,16.02036]
[1779007563815,42.78,78071.03,80.9,-0.14466,8e-05,16.02036]
[1779007563894,42.78,78071.03,80.9,-0.14466,8e-05,16.02036]
[1779007563980,42.77,78071.03,80.9,-0.14461,8e-05,16.01671]
[1779007564156,42.77,78071.03,80.9,-0.14461,8e-05,16.01671]
[1779007571963,42.75,78061.15,80.9,-0.14526,8e-05,16.06299]
[1779007578534,42.73,78059.77,80.9,-0.14524,8e-05,16.06159]
[1779007583569,42.73,78056.09,80.9,-0.14551,8e-05,16.08089]
[1779007590618,42.72,78056.34,80.9,-0.14548,8e-05,16.07838]
[1779007595653,42.72,78056.54,80.9,-0.14542,8e-05,16.07258]
[1779007596491,42.72,78056.54,80.9,-0.14542,8e-05,16.07258]
[1779007601697,42.72,78060.33,80.9,-0.14513,8e-05,16.05186]
[1779007607739,42.72,78059.84,80.9,-0.14517,8e-05,16.0546]
[1779007612774,42.72,78059.77,80.9,-0.14518,8e-05,16.055]
[1779007617809,42.72,78059.72,80.9,-0.14518,8e-05,16.05527]
[1779007622846,42.72,78059.66,80.9,-0.14519,8e-05,16.05557]
[1779007630938,42.72,78059.62,80.9,-0.14519,8e-05,16.05574]
[1779007636373,42.72,78059.75,80.9,-0.14518,8e-05,16.0549]
[1779007636400,42.72,78059.75,80.9,-0.14518,8e-05,16.05484]
[1779007637194,42.72,78059.75,80.9,-0.14518,8e-05,16.05484]
[1779007638193,42.72,78059.75,80.9,-0.14517,8e-05,16.05479]
[1779007652226,42.72,78059.67,80.9,-0.14518,8e-05,16.05489]
[1779007653405,42.72,78059.46,80.9,-0.14516,8e-05,16.05156]
[1779007658960,42.72,78059.43,80.9,-0.14516,8e-05,16.05146]
[1779007664135,42.72,78059.2,80.9,-0.14517,8e-05,16.05239]
[1779007669170,42.72,78059.19,80.9,-0.14517,8e-05,16.05218]
[1779007675231,42.72,78059.19,80.9,-0.14516,8e-05,16.05192]
[1779007678813,42.72,78059.19,80.9,-0.14516,8e-05,16.05181]
[1779007679010,42.72,78059.19,80.9,-0.14516,8e-05,16.05181]
[1779007684270,42.71,78059.26,80.9,-0.14515,8e-05,16.05082]
[1779007686720,42.71,78059.26,80.9,-0.14514,8e-05,16.05052]
[1779007693338,42.71,78059.31,80.9,-0.14512,8e-05,16.04887]
[1779007704611,42.71,78059.13,80.9,-0.14513,8e-05,16.0497]
[1779007709620,42.71,78059.13,80.9,-0.14511,8e-05,16.04815]
[1779007709719,42.7,78059.13,80.9,-0.1451,8e-05,16.04736]
[1779007715492,42.7,78058.17,80.9,-0.14513,8e-05,16.04733]
[1779007720812,42.7,78058.18,80.9,-0.14512,8e-05,16.04637]
[1779007727444,42.69,78058.7,80.9,-0.14506,8e-05,16.0422]
[1779007734627,42.69,78058.75,80.9,-0.14503,8e-05,16.03994]
[1779007741676,42.69,78058.93,80.9,-0.14499,8e-05,16.03743]
[1779007746711,42.68,78062.06,80.9,-0.14474,8e-05,16.0194]
[1779007749837,42.68,78062.09,80.9,-0.14474,8e-05,16.01888]
[1779007753537,42.68,78062.9,80.9,-0.14467,8e-05,16.01396]
[1779007758875,42.68,78062.79,80.9,-0.14466,8e-05,16.01361]
[1779007761290,42.68,78062.79,80.9,-0.14466,8e-05,16.01331]
[1779007766861,42.68,78062.81,80.9,-0.14464,8e-05,16.01213]
[1779007772903,42.67,78062.74,80.9,-0.14461,8e-05,16.0077]
[1779007778098,42.67,78062.77,80.9,-0.1446,8e-05,16.00678]
[1779007784045,42.67,78062.67,80.9,-0.1446,8e-05,16.00718]
[1779007789542,42.67,78062.67,80.9,-0.14458,8e-05,16.00583]
[1779007791268,42.67,78062.67,80.9,-0.14458,8e-05,16.00553]
[1779007791759,42.67,78062.41,80.9,-0.1446,8e-05,16.0068]
[1779007792870,42.67,78062.79,80.9,-0.14457,8e-05,16.00443]
[1779007797944,42.67,78062.65,80.9,-0.14457,8e-05,16.00489]
[1779007803113,42.66,78062.83,80.9,-0.14454,8e-05,16.00257]
[1779007810162,42.66,78062.54,80.9,-0.14455,8e-05,16.00313]
[1779007816206,42.66,78062.53,80.9,-0.14454,8e-05,16.00228]
[1779007819162,42.66,78062.42,80.9,-0.14454,8e-05,16.00257]
[1779007825269,42.65,78062.75,80.9,-0.1445,8e-05,15.99968]
[1779007830304,42.65,78062.42,80.9,-0.14452,8e-05,16.00067]
[1779007834279,42.65,78062.42,80.9,-0.14452,8e-05,16.00067]
[1779007839623,42.65,78062.42,80.9,-0.14448,8e-05,15.99613]
[1779007845409,42.65,78057.11,80.9,-0.14486,8e-05,16.02309]
[1779007850444,42.64,78057.73,80.9,-0.1448,8e-05,16.01878]
[1779007854604,42.64,78057.79,80.9,-0.14479,8e-05,16.01828]
[1779007855689,42.64,78059.32,80.9,-0.14467,8e-05,16.00942]
[1779007861521,42.64,78061.91,80.9,-0.14446,8e-05,15.99428]
[1779007866556,42.64,78061.77,80.9,-0.14446,8e-05,15.99442]
[1779007871591,42.64,78066.06,80.9,-0.14413,8e-05,15.97046]
[1779007876631,42.63,78072.2,80.9,-0.14364,8e-05,15.93499]
[1779007878288,42.63,78072.2,80.9,-0.14364,8e-05,15.93499]
[1779007878633,42.63,78067.71,80.9,-0.14397,8e-05,15.95944]
[1779007879348,42.63,78067.71,80.9,-0.14397,8e-05,15.95944]
[1779007880674,42.63,78065.36,80.9,-0.14413,8e-05,15.97089]
[1779007886701,42.62,78065.15,80.9,-0.14412,8e-05,15.96963]
[1779007891736,42.62,78065.37,80.9,-0.14407,8e-05,15.96422]
[1779007892746,42.62,78065.37,80.9,-0.14407,8e-05,15.96422]
[1779007892894,42.62,78065.37,80.9,-0.14407,8e-05,15.96422]
[1779007892995,42.62,78065.3,80.9,-0.14407,8e-05,15.96454]
[1779007900865,42.62,78065.38,80.9,-0.14405,8e-05,15.96283]
[1779007906842,42.61,78065.54,80.9,-0.14401,8e-05,15.95973]
[1779007909785,42.61,78066.27,80.9,-0.14394,8e-05,15.95503]
[1779007909893,42.61,78066.27,80.9,-0.14394,8e-05,15.95503]
[1779007911877,42.61,78066.42,80.9,-0.14393,8e-05,15.95415]
[1779007916912,42.61,78065.98,80.9,-0.14396,8e-05,15.95637]
[1779007921947,42.61,78066.57,80.9,-0.14392,8e-05,15.95299]
[1779007926982,42.61,78067.05,80.9,-0.14388,8e-05,15.95023]
[1779007934031,42.61,78068.39,80.9,-0.14377,8e-05,15.94274]
[1779007939066,42.61,78071.3,80.9,-0.14355,8e-05,15.92685]
[1779007944101,42.61,78070.89,80.9,-0.14359,8e-05,15.9291]
[1779007949136,42.61,78070.8,80.9,-0.14359,8e-05,15.92956]
[1779007954174,42.61,78070.18,80.9,-0.14361,8e-05,15.92901]
[1779007959209,42.61,78069.96,80.9,-0.14363,8e-05,15.93016]
[1779007964244,42.61,78069.99,80.9,-0.14362,8e-05,15.92993]
[1779007972300,42.61,78070.21,80.9,-0.1436,8e-05,15.92855]
[1779007977335,42.61,78069.74,80.9,-0.14364,8e-05,15.931]
[1779007977915,42.61,78069.74,80.9,-0.14364,8e-05,15.931]
[1779007977994,42.61,78069.74,80.9,-0.14364,8e-05,15.931]
[1779007980356,42.61,78070.06,80.9,-0.14361,8e-05,15.92856]
[1779007985391,42.6,78078.86,80.9,-0.14293,8e-05,15.87959]
[1779007990426,42.6,78078.83,80.9,-0.14292,8e-05,15.87888]
[1779008001505,42.59,78078.75,80.9,-0.14286,8e-05,15.87436]
[1779008009561,42.59,78078.56,80.9,-0.14286,8e-05,15.87402]
[1779008014596,42.58,78078.52,80.9,-0.14282,8e-05,15.86948]
[1779008021194,42.58,78078.52,80.9,-0.14282,8e-05,15.86948]
[1779008025053,42.58,78078.52,80.9,-0.1428,8e-05,15.86798]
[1779008026097,42.58,78078.52,80.9,-0.14279,8e-05,15.86764]
[1779008031716,42.58,78076.33,80.9,-0.14295,8e-05,15.8786]
[1779008036751,42.57,78075.59,80.9,-0.14299,8e-05,15.8818]
[1779008041786,42.57,78075.07,80.9,-0.14302,8e-05,15.88379]
[1779008050849,42.57,78074.0,80.9,-0.14308,8e-05,15.88818]
[1779008057898,42.57,78074.17,80.9,-0.14305,8e-05,15.88621]
[1779008063940,42.56,78074.83,80.9,-0.14299,8e-05,15.8818]
[1779008068975,42.56,78076.11,80.9,-0.14285,8e-05,15.87097]
[1779008074010,42.54,78078.2,80.9,-0.1426,8e-05,15.85107]
[1779008079045,42.54,78078.07,80.9,-0.1426,8e-05,15.85067]
[1779008084081,42.54,78076.85,80.9,-0.14267,8e-05,15.85626]
[1779008089116,42.54,78072.77,80.9,-0.14297,8e-05,15.87805]
[1779008094157,42.54,78072.55,80.9,-0.14298,8e-05,15.87871]
[1779008095140,42.54,78072.55,80.9,-0.14298,8e-05,15.87871]
[1779008095294,42.54,78072.55,80.9,-0.14298,8e-05,15.87871]
[1779008095584,42.54,78066.09,80.9,-0.14347,8e-05,15.91388]
[1779008097234,42.54,78060.31,80.9,-0.14391,8e-05,15.94549]
[1779008101080,42.54,78047.72,80.9,-0.14487,8e-05,16.01446]
[1779008105644,42.54,78052.71,80.9,-0.14449,8e-05,15.98733]
[1779008111276,42.54,78056.73,80.9,-0.14419,8e-05,15.96573]
[1779008116311,42.54,78061.38,80.9,-0.14383,8e-05,15.9401]
[1779008121346,42.54,78062.26,80.9,-0.14377,8e-05,15.93523]
[1779008122721,42.54,78062.3,80.9,-0.14376,8e-05,15.935]
[1779008128395,42.54,78063.97,80.9,-0.14364,8e-05,15.92588]
[1779008133962,42.54,78063.95,80.9,-0.14361,8e-05,15.9221]
[1779008139472,42.54,78064.0,80.9,-0.14361,8e-05,15.92181]
[1779008139741,42.54,78064.0,80.9,-0.14361,8e-05,15.92181]
[1779008139885,42.54,78064.0,80.9,-0.14361,8e-05,15.92181]
[1779008140667,42.54,78063.93,80.9,-0.14361,8e-05,15.92218]
[1779008141172,42.54,78063.93,80.9,-0.14361,8e-05,15.92218]
[1779008149299,42.54,78063.89,80.9,-0.14361,8e-05,15.92232]
[1779008153433,42.54,78063.89,80.9,-0.14361,8e-05,15.92228]
[1779008153941,42.54,78063.89,80.9,-0.14361,8e-05,15.92218]
[1779008153994,42.54,78063.89,80.9,-0.14361,8e-05,15.92218]
[1779008155585,42.54,78063.09,80.9,-0.14367,8e-05,15.9261]
[1779008160620,42.53,78062.14,80.9,-0.14372,8e-05,15.9301]
[1779008167669,42.53,78061.99,80.9,-0.14371,8e-05,15.92923]
[1779008172726,42.53,78062.0,80.9,-0.1437,8e-05,15.92821]
[1779008178746,42.52,78062.23,80.9,-0.14366,8e-05,15.92527]
[1779008183781,42.52,78062.95,80.9,-0.14359,8e-05,15.92015]
[1779008188816,42.52,78063.14,80.9,-0.14356,8e-05,15.91795]
[1779008192409,42.51,78063.03,80.9,-0.14356,8e-05,15.91809]
[1779008193404,42.51,78063.03,80.9,-0.14353,8e-05,15.91395]
[1779008198886,42.51,78062.17,80.9,-0.14357,8e-05,15.91702]
[1779008203921,42.51,78062.93,80.9,-0.1435,8e-05,15.91171]
[1779008208956,42.5,78062.26,80.9,-0.14354,8e-05,15.91424]
[1779008215006,42.5,78059.76,80.9,-0.14371,8e-05,15.92645]
[1779008220691,42.5,78060.0,80.9,-0.14367,8e-05,15.92417]
[1779008220729,42.5,78058.2,80.9,-0.14381,8e-05,15.93377]
[1779008220793,42.5,78058.2,80.9,-0.14381,8e-05,15.93377]
[1779008221054,42.5,78056.21,80.9,-0.14395,8e-05,15.9444]
[1779008226100,42.5,78053.9,80.9,-0.14413,8e-05,15.95674]
[1779008231299,42.5,78054.65,80.9,-0.14407,8e-05,15.95249]
[1779008231301,42.5,78054.65,80.9,-0.14407,8e-05,15.95249]
[1779008239180,42.49,78054.63,80.9,-0.14406,8e-05,15.95179]
[1779008244215,42.49,78054.95,80.9,-0.14403,8e-05,15.94974]
[1779008246891,42.49,78055.28,80.9,-0.144,8e-05,15.94784]
[1779008247029,42.49,78055.28,80.9,-0.144,8e-05,15.94784]
[1779008247236,42.49,78056.61,80.9,-0.1439,8e-05,15.94051]
[1779008252271,42.49,78056.62,80.9,-0.14386,8e-05,15.93537]
[1779008253653,42.49,78056.62,80.9,-0.14386,8e-05,15.93537]
[1779008253693,42.49,78056.62,80.9,-0.14386,8e-05,15.93537]
[1779008254285,42.49,78056.65,80.9,-0.14385,8e-05,15.93474]
[1779008256826,42.49,78056.65,80.9,-0.14385,8e-05,15.93474]
[1779008260276,42.49,78056.65,80.9,-0.14385,8e-05,15.93463]
[1779008262036,42.49,78056.65,80.9,-0.14385,8e-05,15.93458]
[1779008262094,42.49,78056.65,80.9,-0.14385,8e-05,15.93458]
[1779008262137,42.49,78056.65,80.9,-0.14385,8e-05,15.93453]
[1779008268383,42.49,78056.66,80.9,-0.14383,8e-05,15.93311]
[1779008276439,42.48,78056.67,80.9,-0.1438,8e-05,15.93128]
[1779008278182,42.48,78056.67,80.9,-0.1438,8e-05,15.93128]
[1779008278293,42.48,78056.67,80.9,-0.1438,8e-05,15.93128]
[1779008278394,42.48,78056.67,80.9,-0.1438,8e-05,15.93084]
[1779008282796,42.48,78056.67,80.9,-0.1438,8e-05,15.93084]
[1779008283210,42.48,78056.67,80.9,-0.1438,8e-05,15.93084]
[1779008288381,42.48,78056.58,80.9,-0.1438,8e-05,15.9312]
[1779008288494,42.48,78056.58,80.9,-0.1438,8e-05,15.9312]
[1779008288595,42.48,78056.58,80.9,-0.1438,8e-05,15.93115]
[1779008290252,42.48,78056.57,80.9,-0.1438,8e-05,15.93121]
[1779008290294,42.48,78056.57,80.9,-0.1438,8e-05,15.93121]
[1779008290353,42.48,78056.57,80.9,-0.1438,8e-05,15.93099]
[1779008294322,42.48,78056.57,80.9,-0.1438,8e-05,15.93099]
[1779008294393,42.48,78056.57,80.9,-0.1438,8e-05,15.93099]
[1779008294566,42.48,78056.54,80.9,-0.1438,8e-05,15.93109]
[1779008297195,42.48,78056.37,80.9,-0.14381,8e-05,15.93137]
[1779008297293,42.48,78056.37,80.9,-0.14381,8e-05,15.93137]
[1779008297587,42.48,78052.66,80.9,-0.14409,8e-05,15.95165]
[1779008297944,42.48,78052.66,80.9,-0.14409,8e-05,15.95165]
[1779008303630,42.48,78050.18,80.9,-0.14427,8e-05,15.96487]
[1779008304683,42.48,78050.18,80.9,-0.14427,8e-05,15.96487]
[1779008308270,42.48,78051.11,80.9,-0.1442,8e-05,15.95956]
[1779008309367,42.48,78051.5,80.9,-0.14417,8e-05,15.95738]
[1779008318735,42.47,78051.01,80.9,-0.14417,8e-05,15.95575]
[1779008325128,42.47,78051.1,80.9,-0.14416,8e-05,15.95518]
[1779008330238,42.47,78054.57,80.9,-0.1439,8e-05,15.93589]
[1779008341899,42.47,78060.99,80.9,-0.14341,8e-05,15.90113]
[1779008344261,42.47,78061.03,80.9,-0.14341,8e-05,15.90095]
[1779008349957,42.48,78065.04,80.9,-0.14311,8e-05,15.87928]
[1779008354992,42.48,78064.86,80.9,-0.14313,8e-05,15.88054]
[1779008360027,42.48,78065.36,80.9,-0.14309,8e-05,15.87806]
[1779008365062,42.48,78065.2,80.9,-0.14311,8e-05,15.87915]
[1779008370097,42.48,78065.17,80.9,-0.14311,8e-05,15.87952]
[1779008371135,42.48,78065.17,80.9,-0.14311,8e-05,15.87952]
[1779008371201,42.48,78065.17,80.9,-0.14311,8e-05,15.87952]
[1779008371536,42.48,78064.97,80.9,-0.1431,8e-05,15.87674]
[1779008372146,42.48,78064.97,80.9,-0.1431,8e-05,15.87674]
[1779008378153,42.48,78066.12,80.9,-0.143,8e-05,15.86931]
[1779008388223,42.47,78065.91,80.9,-0.14299,8e-05,15.86889]
[1779008393258,42.47,78065.03,80.9,-0.14305,8e-05,15.87288]
[1779008398293,42.47,78065.09,80.9,-0.14303,8e-05,15.87169]
[1779008403328,42.47,78067.21,80.9,-0.14286,8e-05,15.85927]
[1779008410805,42.46,78068.37,80.9,-0.14277,8e-05,15.85236]
[1779008412156,42.46,78066.18,80.9,-0.14293,8e-05,15.86381]
[1779008412294,42.46,78066.18,80.9,-0.14293,8e-05,15.86381]
[1779008412392,42.46,78064.54,80.9,-0.14305,8e-05,15.87264]
[1779008413246,42.46,78064.54,80.9,-0.14305,8e-05,15.87264]
[1779008413294,42.46,78064.54,80.9,-0.14305,8e-05,15.87264]
[1779008413634,42.46,78064.03,80.9,-0.14309,8e-05,15.87548]
[1779008419441,42.46,78063.76,80.9,-0.1431,8e-05,15.87603]
[1779008424476,42.46,78064.95,80.9,-0.143,8e-05,15.86881]
[1779008432104,42.46,78064.37,80.9,-0.14303,8e-05,15.8713]
[1779008438574,42.45,78064.75,80.9,-0.14296,8e-05,15.86413]
[1779008443609,42.45,78064.58,80.9,-0.14296,8e-05,15.86444]
[1779008444554,42.45,78064.58,80.9,-0.14296,8e-05,15.86444]
[1779008444566,42.45,78064.58,80.9,-0.14296,8e-05,15.86444]
[1779008444594,42.45,78064.58,80.9,-0.14296,8e-05,15.86444]
[1779008444696,42.45,78064.58,80.9,-0.14296,8e-05,15.86444]
[1779008444794,42.45,78064.58,80.9,-0.14296,8e-05,15.86444]
[1779008444895,42.45,78064.58,80.9,-0.14296,8e-05,15.8642]
[1779008445057,42.45,78064.58,80.9,-0.14296,8e-05,15.8642]
[1779008451667,42.45,78064.62,80.9,-0.14295,8e-05,15.86363]
[1779008457709,42.45,78064.63,80.9,-0.14295,8e-05,15.86333]
[1779008462744,42.45,78065.01,80.9,-0.14292,8e-05,15.86114]
[1779008469793,42.45,78064.18,80.9,-0.14298,8e-05,15.86568]
[1779008474828,42.45,78064.29,80.9,-0.14297,8e-05,15.86512]
[1779008480802,42.45,78064.32,80.9,-0.14297,8e-05,15.86501]
[1779008485905,42.45,78064.42,80.9,-0.14297,8e-05,15.86468]
[1779008490940,42.45,78064.69,80.9,-0.14295,8e-05,15.86339]
[1779008495976,42.45,78064.89,80.9,-0.14291,8e-05,15.85862]
[1779008501198,42.45,78066.37,80.9,-0.14281,8e-05,15.85109]
[1779008507357,42.45,78067.43,80.9,-0.14273,8e-05,15.84581]
[1779008512377,42.46,78067.19,80.9,-0.14276,8e-05,15.84762]
[1779008518131,42.46,78067.27,80.9,-0.14275,8e-05,15.84746]
[1779008523168,42.46,78067.33,80.9,-0.14275,8e-05,15.84735]
[1779008528203,42.46,78067.25,80.9,-0.14276,8e-05,15.84797]
[1779008533238,42.46,78066.76,80.9,-0.1428,8e-05,15.8508]
[1779008538273,42.46,78068.23,80.9,-0.14269,8e-05,15.84308]
[1779008543308,42.46,78068.2,80.9,-0.1427,8e-05,15.84341]
[1779008548343,42.46,78071.53,80.9,-0.14245,8e-05,15.82535]
[1779008553378,42.46,78075.26,80.9,-0.14214,8e-05,15.80132]
[1779008558413,42.46,78078.09,80.9,-0.14194,8e-05,15.78628]
[1779008563448,42.46,78078.44,80.9,-0.14192,8e-05,15.78488]
[1779008564562,42.46,78078.44,80.9,-0.14192,8e-05,15.78488]
[1779008570498,42.47,78081.09,80.9,-0.14178,8e-05,15.7751]
[1779008575533,42.48,78082.91,80.9,-0.14168,8e-05,15.76785]
[1779008580568,42.48,78088.34,80.9,-0.14128,8e-05,15.73869]
[1779008585603,42.5,78091.17,80.9,-0.14116,7e-05,15.73047]
[1779008590849,42.51,78091.29,80.9,-0.14122,7e-05,15.7349]
[1779008596199,42.52,78095.48,80.9,-0.14094,7e-05,15.71474]
[1779008601296,42.53,78104.88,80.9,-0.14029,7e-05,15.66726]
[1779008607758,42.55,78106.1,80.9,-0.14031,7e-05,15.6692]
[1779008609889,42.55,78106.1,80.9,-0.14031,7e-05,15.6692]
[1779008611788,42.55,78085.07,80.9,-0.14187,8e-05,15.78069]
[1779008616823,42.55,78083.28,80.9,-0.14201,8e-05,15.79066]
[1779008621858,42.55,78084.74,80.9,-0.1419,8e-05,15.7828]
[1779008622310,42.55,78084.74,80.9,-0.1419,8e-05,15.7828]
[1779008627900,42.55,78088.63,80.9,-0.14161,8e-05,15.7617]
[1779008632935,42.55,78091.07,80.9,-0.14143,7e-05,15.7486]
[1779008638075,42.55,78092.86,80.9,-0.14129,7e-05,15.73903]
[1779008648041,42.55,78097.23,80.9,-0.14098,7e-05,15.71598]
[1779008653080,42.55,78098.64,80.9,-0.14088,7e-05,15.70869]
[1779008658115,42.56,78098.64,80.9,-0.14088,7e-05,15.70913]
[1779008664157,42.56,78097.3,80.9,-0.14099,7e-05,15.71686]
[1779008669192,42.56,78097.74,80.9,-0.14096,7e-05,15.71475]
[1779008674227,42.56,78096.61,80.9,-0.14102,7e-05,15.71729]
[1779008679262,42.56,78096.57,80.9,-0.14103,7e-05,15.71772]
[1779008684297,42.56,78095.76,80.9,-0.14109,7e-05,15.72229]
[1779008686779,42.56,78095.71,80.9,-0.14109,7e-05,15.72259]
[1779008689332,42.56,78084.58,80.9,-0.14193,8e-05,15.7833]
[1779008693360,42.56,78069.99,80.9,-0.14302,8e-05,15.86258]
[1779008697878,42.56,78065.28,81.2,-0.14337,8e-05,15.88777]
[1779008697918,42.56,78065.28,81.2,-0.14337,8e-05,15.88777]
[1779008697980,42.56,78059.45,81.2,-0.14381,8e-05,15.9196]
[1779008698295,42.56,78059.45,81.2,-0.14381,8e-05,15.9196]
[1779008701074,42.56,78046.1,81.2,-0.14483,8e-05,15.99233]
[1779008701582,42.56,78046.2,81.2,-0.14482,8e-05,15.99148]
[1779008703312,42.56,78053.67,81.2,-0.14425,8e-05,15.95056]
[1779008708466,42.55,78059.17,81.2,-0.14382,8e-05,15.92025]
[1779008713501,42.55,78061.37,81.2,-0.14366,8e-05,15.90816]
[1779008718742,42.55,78063.22,81.2,-0.14352,8e-05,15.8981]
[1779008721303,42.55,78063.24,81.2,-0.14352,8e-05,15.89814]
[1779008721394,42.55,78063.24,81.2,-0.14352,8e-05,15.89814]
[1779008721557,42.55,78062.68,81.2,-0.14356,8e-05,15.9012]
[1779008726819,42.55,78062.6,81.2,-0.14356,8e-05,15.90104]
[1779008732634,42.55,78062.73,81.2,-0.14351,8e-05,15.89553]
[1779008737669,42.55,78063.18,81.2,-0.14347,8e-05,15.89256]
[1779008742704,42.55,78063.28,81.2,-0.14345,8e-05,15.89162]
[1779008747739,42.55,78063.62,81.2,-0.14342,8e-05,15.88942]
[1779008752774,42.55,78063.55,81.2,-0.14343,8e-05,15.88952]
[1779008757809,42.55,78064.0,81.2,-0.14339,8e-05,15.88683]
[1779008762849,42.55,78064.99,81.2,-0.14331,8e-05,15.88118]
[1779008767884,42.55,78064.74,81.2,-0.14333,8e-05,15.88233]
[1779008772919,42.55,78064.81,81.2,-0.14332,8e-05,15.88174]
[1779008777955,42.54,78064.78,81.2,-0.14332,8e-05,15.88169]
[1779008782990,42.54,78064.74,81.2,-0.14332,8e-05,15.88169]
[1779008789033,42.54,78064.74,81.2,-0.14331,8e-05,15.88142]
[1779008794100,42.54,78064.73,81.2,-0.14329,8e-05,15.87739]
[1779008800109,42.54,78064.73,81.2,-0.14328,8e-05,15.87708]
[1779008805144,42.54,78064.8,81.2,-0.14327,8e-05,15.87655]
[1779008810179,42.54,78064.73,81.2,-0.14328,8e-05,15.87682]
[1779008815218,42.54,78064.76,81.2,-0.14327,8e-05,15.87658]
[1779008820253,42.54,78064.45,81.2,-0.1433,8e-05,15.87822]
[1779008823757,42.54,78064.55,81.2,-0.14329,8e-05,15.87765]
[1779008824538,42.54,78064.58,81.2,-0.14329,8e-05,15.87748]
[1779008829434,42.54,78064.55,81.2,-0.14329,8e-05,15.8776]
[1779008839388,42.54,78064.57,81.2,-0.14329,8e-05,15.87733]
[1779008844423,42.54,78064.6,81.2,-0.14328,8e-05,15.87707]
[1779008846247,42.54,78064.6,81.2,-0.14328,8e-05,15.87707]
[1779008846248,42.54,78064.6,81.2,-0.14328,8e-05,15.87707]
[1779008851472,42.54,78064.54,81.2,-0.14326,8e-05,15.87334]
[1779008856510,42.54,78064.87,81.2,-0.14323,8e-05,15.87144]
[1779008861545,42.54,78064.84,81.2,-0.14323,8e-05,15.8715]
[1779008866580,42.54,78065.05,81.2,-0.14321,8e-05,15.87024]
[1779008868244,42.54,78065.05,81.2,-0.14321,8e-05,15.87024]
[1779008873629,42.54,78065.02,81.2,-0.14321,8e-05,15.87024]
[1779008879671,42.54,78064.98,81.2,-0.14322,8e-05,15.87031]
[1779008884893,42.54,78064.76,81.2,-0.14323,8e-05,15.87141]
[1779008893246,42.54,78062.96,81.2,-0.14336,8e-05,15.88109]
[1779008901309,42.54,78062.93,81.2,-0.14336,8e-05,15.88091]
[1779008907190,42.54,78063.03,81.2,-0.14335,8e-05,15.88011]
[1779008912902,42.54,78063.43,81.2,-0.14329,8e-05,15.87382]
[1779008917938,42.54,78063.43,81.2,-0.14329,8e-05,15.87372]
[1779008922973,42.54,78063.47,81.2,-0.14329,8e-05,15.87337]
[1779008928299,42.54,78063.42,81.2,-0.14329,8e-05,15.87354]
[1779008928999,42.54,78063.47,81.2,-0.14328,8e-05,15.87321]
[1779008932368,42.53,78070.02,81.2,-0.14278,8e-05,15.83711]
[1779008934969,42.53,78075.92,81.2,-0.14233,8e-05,15.80451]
[1779008936839,42.53,78078.36,81.2,-0.14215,8e-05,15.79097]
[1779008943116,42.53,78080.04,81.2,-0.14201,8e-05,15.78114]
[1779008946320,42.53,78080.84,81.2,-0.14195,8e-05,15.77658]
[1779008946394,42.53,78080.84,81.2,-0.14195,8e-05,15.77658]
[1779008946422,42.53,78081.72,81.2,-0.14188,8e-05,15.77157]
[1779008946883,42.53,78081.72,81.2,-0.14188,8e-05,15.77157]
[1779008946996,42.53,78081.72,81.2,-0.14188,8e-05,15.77157]
[1779008947269,42.53,78082.89,81.2,-0.14179,8e-05,15.7651]
[1779008953188,42.53,78089.27,81.2,-0.14131,7e-05,15.7299]
[1779008958352,42.53,78089.16,81.2,-0.14131,7e-05,15.73035]
[1779008958393,42.53,78089.16,81.2,-0.14131,7e-05,15.73035]
[1779008958492,42.53,78089.16,81.2,-0.14131,7e-05,15.73035]
[1779008958453,42.53,78089.31,81.2,-0.1413,7e-05,15.72935]
[1779008958594,42.53,78089.31,81.2,-0.1413,7e-05,15.72935]
[1779008958593,42.53,78089.31,81.2,-0.1413,7e-05,15.72935]
[1779008964265,42.53,78089.61,81.2,-0.14127,7e-05,15.72728]
[1779008968650,42.53,78091.19,81.2,-0.14115,7e-05,15.71834]
[1779008968894,42.53,78091.19,81.2,-0.14115,7e-05,15.71834]
[1779008969300,42.53,78092.34,81.2,-0.14106,7e-05,15.71178]
[1779008974335,42.52,78090.38,81.2,-0.14116,7e-05,15.71732]
[1779008975168,42.52,78090.38,81.2,-0.14116,7e-05,15.71732]
[1779008975293,42.52,78090.38,81.2,-0.14116,7e-05,15.71732]
[1779008975342,42.52,78086.52,81.2,-0.14145,8e-05,15.7381]
[1779008980377,42.52,78087.5,81.2,-0.14137,8e-05,15.73224]
[1779008982888,42.52,78088.0,81.2,-0.14133,8e-05,15.72932]
[1779008982993,42.52,78088.0,81.2,-0.14133,8e-05,15.72932]
[1779008983398,42.52,78087.99,81.2,-0.14132,8e-05,15.72908]
[1779008988433,42.52,78087.47,81.2,-0.14134,8e-05,15.73046]
[1779008989043,42.52,78087.47,81.2,-0.14134,8e-05,15.73046]
[1779008989195,42.52,78087.47,81.2,-0.14134,8e-05,15.73046]
[1779008989440,42.52,78083.49,81.2,-0.14164,8e-05,15.7521]
[1779008990234,42.52,78083.49,81.2,-0.14164,8e-05,15.7521]
[1779008994941,42.51,78077.66,81.2,-0.14207,8e-05,15.78323]
[1779009000018,42.51,78077.49,81.2,-0.14207,8e-05,15.78334]
[1779009004835,42.51,78078.65,81.2,-0.14197,8e-05,15.77618]
[1779009009908,42.51,78078.78,81.2,-0.14196,8e-05,15.77484]
[1779009015623,42.51,78079.49,81.2,-0.14189,8e-05,15.76986]
[1779009021590,42.5,78079.54,81.2,-0.14187,8e-05,15.76882]
[1779009026700,42.5,78079.39,81.2,-0.14187,8e-05,15.7687]
[1779009031735,42.5,78078.74,81.2,-0.14188,8e-05,15.76754]
[1779009036770,42.5,78078.78,81.2,-0.14187,8e-05,15.76653]
[1779009041808,42.5,78078.75,81.2,-0.14186,8e-05,15.7661]
[1779009042994,42.5,78078.31,81.2,-0.1419,8e-05,15.76836]
[1779009046184,42.49,78071.45,81.2,-0.14241,8e-05,15.80531]
[1779009052200,42.49,78079.59,81.2,-0.14178,8e-05,15.75972]
[1779009052301,42.49,78079.59,81.2,-0.14178,8e-05,15.75972]
[1779009052646,42.49,78079.45,81.2,-0.14178,8e-05,15.76025]
[1779009057151,42.49,78080.26,81.2,-0.14172,8e-05,15.75548]
[1779009057151,42.49,78080.26,81.2,-0.14172,8e-05,15.75548]
[1779009057625,42.49,78080.26,81.2,-0.14172,8e-05,15.75548]
[1779009062952,42.49,78082.78,81.2,-0.14152,8e-05,15.74103]
[1779009065389,42.49,78082.85,81.2,-0.14151,8e-05,15.74056]
[1779009070845,42.49,78083.53,81.2,-0.14146,8e-05,15.73638]
[1779009076601,42.49,78085.28,81.2,-0.14132,8e-05,15.7263]
[1779009076628,42.49,78085.28,81.2,-0.14132,8e-05,15.7263]
[1779009076694,42.49,78085.22,81.2,-0.14132,8e-05,15.72655]
[1779009077050,42.49,78085.25,81.2,-0.14132,8e-05,15.72632]
[1779009077697,42.49,78085.25,81.2,-0.14132,8e-05,15.72632]
[1779009083092,42.48,78084.67,81.2,-0.14134,8e-05,15.7278]
[1779009088559,42.48,78084.75,81.2,-0.14132,8e-05,15.7265]
[1779009088594,42.48,78084.75,81.2,-0.14132,8e-05,15.7265]
[1779009088659,42.48,78084.68,81.2,-0.14132,8e-05,15.72601]
[1779009094183,42.48,78084.75,81.2,-0.14128,8e-05,15.7214]
[1779009099795,42.48,78084.75,81.2,-0.14127,8e-05,15.72092]
[1779009105246,42.47,78084.74,81.2,-0.14127,8e-05,15.72047]
[1779009112295,42.47,78084.92,81.2,-0.14125,8e-05,15.71889]
[1779009117303,42.47,78085.16,81.2,-0.14122,8e-05,15.71715]
[1779009122309,42.47,78089.04,81.2,-0.14093,7e-05,15.69564]
[1779009128407,42.47,78094.94,81.2,-0.14048,7e-05,15.66317]
[1779009133442,42.47,78095.02,81.2,-0.14048,7e-05,15.6632]
[1779009139258,42.47,78095.54,81.2,-0.14044,7e-05,15.66048]
[1779009144520,42.47,78094.6,81.2,-0.14051,7e-05,15.66564]
[1779009152576,42.47,78095.37,81.2,-0.14043,7e-05,15.65753]
[1779009157591,42.47,78096.07,81.2,-0.14038,7e-05,15.65375]
[1779009162647,42.47,78100.92,81.2,-0.14002,7e-05,15.62748]
[1779009167682,42.47,78101.57,81.2,-0.13997,7e-05,15.62421]
[1779009172717,42.48,78101.81,81.2,-0.13999,7e-05,15.62521]
[1779009177754,42.49,78101.7,81.2,-0.14003,7e-05,15.62853]
[1779009182789,42.49,78102.33,81.2,-0.14001,7e-05,15.62722]
[1779009188831,42.5,78108.92,81.2,-0.13956,7e-05,15.59428]
[1779009190707,42.5,78108.92,81.2,-0.13956,7e-05,15.59428]
[1779009190795,42.5,78108.99,81.2,-0.13956,7e-05,15.59399]
[1779009190807,42.5,78108.99,81.2,-0.13956,7e-05,15.59409]
[1779009195880,42.5,78110.0,81.2,-0.13948,7e-05,15.58805]
[1779009201524,42.5,78110.37,81.2,-0.13944,7e-05,15.58564]
[1779009207747,42.5,78109.01,81.2,-0.13954,7e-05,15.59247]
[1779009207796,42.49,78108.83,81.2,-0.13955,7e-05,15.59335]
[1779009207964,42.49,78108.68,81.2,-0.13956,7e-05,15.59406]
[1779009213000,42.5,78108.25,81.2,-0.13957,7e-05,15.59302]
[1779009218038,42.5,78108.49,81.2,-0.13956,7e-05,15.59225]
[1779009223070,42.5,78104.59,81.2,-0.13986,7e-05,15.61398]
[1779009234418,42.5,78104.77,81.2,-0.13984,7e-05,15.61315]
[1779009242203,42.5,78099.24,81.2,-0.14027,7e-05,15.64446]
[1779009250259,42.5,78098.25,81.2,-0.14035,7e-05,15.65012]
[1779009257372,42.5,78098.91,81.2,-0.1403,7e-05,15.64654]
[1779009264357,42.5,78099.21,81.2,-0.14028,7e-05,15.64525]
[1779009269392,42.5,78099.23,81.2,-0.14028,7e-05,15.64524]
[1779009274427,42.5,78099.42,81.2,-0.14024,7e-05,15.64038]
[1779009279462,42.5,78100.19,81.2,-0.14019,7e-05,15.63628]
[1779009285504,42.5,78100.41,81.2,-0.14017,7e-05,15.63523]
[1779009290539,42.5,78100.27,81.2,-0.14018,7e-05,15.6361]
[1779009295574,42.5,78100.16,81.2,-0.14019,7e-05,15.63678]
[1779009302971,42.5,78099.97,81.2,-0.14021,7e-05,15.63787]
[1779009308813,42.5,78099.74,81.2,-0.14023,7e-05,15.63922]
[1779009314239,42.5,78102.52,81.2,-0.14002,7e-05,15.62402]
[1779009314597,42.5,78102.52,81.2,-0.14002,7e-05,15.62402]
[1779009314600,42.5,78102.52,81.2,-0.14002,7e-05,15.62402]
[1779009314761,42.5,78102.52,81.2,-0.14002,7e-05,15.62402]
[1779009314795,42.5,78104.62,81.2,-0.13986,7e-05,15.6126]
[1779009321756,42.51,78108.98,81.2,-0.13954,7e-05,15.5893]
[1779009326791,42.51,78110.92,81.2,-0.1394,7e-05,15.57914]
[1779009328607,42.51,78111.7,81.2,-0.13935,7e-05,15.57498]
[1779009328693,42.51,78111.7,81.2,-0.13935,7e-05,15.57498]
[1779009328805,42.51,78112.1,81.2,-0.13932,7e-05,15.5729]
[1779009331178,42.51,78117.38,81.2,-0.13892,7e-05,15.54389]
[1779009336861,42.51,78120.02,81.2,-0.1387,7e-05,15.52527]
[1779009338637,42.51,78120.47,81.2,-0.13866,7e-05,15.52277]
[1779009338694,42.51,78120.47,81.2,-0.13866,7e-05,15.52277]
[1779009338875,42.51,78120.67,81.2,-0.13865,7e-05,15.52163]
[1779009344151,42.51,78120.74,81.2,-0.13865,7e-05,15.52189]
[1779009348285,42.51,78121.25,81.2,-0.13862,7e-05,15.51943]
[1779009348407,42.51,78121.25,81.2,-0.13862,7e-05,15.51943]
[1779009348446,42.51,78121.29,81.2,-0.13862,7e-05,15.51969]
[1779009353981,42.51,78124.62,81.2,-0.13837,7e-05,15.50125]
[1779009359016,42.51,78125.0,81.2,-0.13834,7e-05,15.49906]
[1779009364051,42.51,78125.77,81.2,-0.13828,7e-05,15.49475]
[1779009369086,42.51,78125.76,81.2,-0.13828,7e-05,15.49469]
[1779009375128,42.51,78125.09,81.2,-0.13833,7e-05,15.4982]
[1779009379289,42.51,78126.68,81.2,-0.13821,7e-05,15.48945]
[1779009382711,42.51,78125.63,81.2,-0.13829,7e-05,15.49513]
[1779009382763,42.51,78125.63,81.2,-0.13829,7e-05,15.49513]
[1779009384801,42.51,78125.98,81.2,-0.13826,7e-05,15.49314]
[1779009387486,42.51,78125.75,81.2,-0.13828,7e-05,15.49429]
[1779009387722,42.51,78125.75,81.2,-0.13828,7e-05,15.49429]
[1779009387985,42.51,78124.94,81.2,-0.13834,7e-05,15.49863]
[1779009393060,42.51,78124.32,81.2,-0.13835,7e-05,15.49796]
[1779009394433,42.51,78124.32,81.2,-0.13835,7e-05,15.49787]
[1779009395456,42.51,78124.05,81.2,-0.13837,7e-05,15.4993]
[1779009395894,42.51,78124.05,81.2,-0.13837,7e-05,15.4993]
[1779009397831,42.51,78123.19,81.2,-0.13843,7e-05,15.50389]
[1779009397852,42.51,78123.19,81.2,-0.13843,7e-05,15.50389]
[1779009403324,42.5,78122.81,81.2,-0.13846,7e-05,15.50558]
[1779009408084,42.5,78122.81,81.2,-0.13846,7e-05,15.50558]
[1779009413324,42.5,78125.45,81.2,-0.13825,7e-05,15.49071]
[1779009418429,42.5,78125.51,81.2,-0.13825,7e-05,15.49016]
[1779009423464,42.5,78122.94,81.2,-0.13843,7e-05,15.50396]
[1779009428499,42.5,78122.8,81.2,-0.13842,7e-05,15.50249]
[1779009431869,42.5,78122.85,81.2,-0.1384,7e-05,15.50169]
[1779009432114,42.49,78121.11,81.2,-0.13851,7e-05,15.50954]
[1779009439367,42.49,78120.31,81.2,-0.13855,7e-05,15.51196]
[1779009442960,42.48,78120.61,81.2,-0.13847,7e-05,15.5062]
[1779009445546,42.48,78118.51,81.2,-0.13862,7e-05,15.51702]
[1779009447453,42.48,78118.68,81.2,-0.1386,7e-05,15.51603]
[1779009448601,42.48,78118.6,81.2,-0.13861,7e-05,15.5164]
[1779009451660,42.48,78106.79,81.2,-0.13946,7e-05,15.57669]
[1779009456989,42.47,78103.97,81.2,-0.13966,7e-05,15.59153]
[1779009458038,42.47,78100.91,81.2,-0.13988,7e-05,15.60791]
[1779009458093,42.47,78100.91,81.2,-0.13988,7e-05,15.60791]
[1779009458709,42.47,78099.57,81.2,-0.13998,7e-05,15.61505]
[1779009463746,42.47,78100.92,81.2,-0.13988,7e-05,15.60774]
[1779009468804,42.47,78100.99,81.2,-0.13988,7e-05,15.60739]
[1779009474823,42.47,78100.62,81.2,-0.1399,7e-05,15.60957]
[1779009480019,42.47,78095.74,81.2,-0.14027,7e-05,15.63623]
[1779009488792,42.47,78095.29,81.2,-0.1403,7e-05,15.63845]
[1779009498683,42.47,78095.41,81.2,-0.14029,7e-05,15.63768]
[1779009505047,42.47,78096.15,81.2,-0.14023,7e-05,15.6334]
[1779009510083,42.47,78095.95,81.2,-0.14024,7e-05,15.63442]
[1779009518141,42.47,78097.88,81.2,-0.14007,7e-05,15.61987]
[1779009524182,42.47,78095.83,81.2,-0.14023,7e-05,15.63105]
[1779009529217,42.47,78094.72,81.2,-0.14031,7e-05,15.63709]
[1779009536266,42.47,78094.84,81.2,-0.1403,7e-05,15.63643]
[1779009544322,42.47,78094.99,81.2,-0.14029,7e-05,15.63563]
[1779009549870,42.47,78094.97,81.2,-0.14029,7e-05,15.63578]
[1779009555399,42.47,78095.13,81.2,-0.14028,7e-05,15.63499]
[1779009561075,42.47,78094.82,81.2,-0.1403,7e-05,15.63672]
[1779009567483,42.47,78094.8,81.2,-0.14031,7e-05,15.63703]
[1779009572694,42.47,78092.28,81.2,-0.14047,7e-05,15.64703]
[1779009578974,42.47,78092.37,81.2,-0.14046,7e-05,15.64666]
[1779009584607,42.47,78094.23,81.2,-0.14033,7e-05,15.63669]
[1779009589642,42.47,78094.71,81.2,-0.14029,7e-05,15.63422]
[1779009594677,42.47,78098.3,81.2,-0.14003,7e-05,15.61483]
[1779009598912,42.48,78109.15,81.2,-0.13923,7e-05,15.55609]
[1779009599814,42.48,78109.15,81.2,-0.13923,7e-05,15.55609]
[1779009599894,42.48,78109.15,81.2,-0.13923,7e-05,15.55609]
[1779009600143,42.48,78109.56,81.2,-0.1392,7e-05,15.55401]
[1779009601932,42.48,78115.49,81.2,-0.13876,7e-05,15.52164]
[1779009607070,42.48,78119.92,81.2,-0.13843,7e-05,15.49761]
[1779009609425,42.48,78120.27,81.2,-0.13841,7e-05,15.49582]
[1779009609798,42.48,78120.27,81.2,-0.13841,7e-05,15.49582]
[1779009615188,42.48,78115.16,81.2,-0.13879,7e-05,15.52381]
[1779009623885,42.48,78115.68,81.2,-0.13875,7e-05,15.52106]
[1779009628920,42.48,78117.19,81.2,-0.13864,7e-05,15.51312]
[1779009631988,42.48,78119.1,81.2,-0.1385,7e-05,15.5031]
[1779009633354,42.48,78115.05,81.2,-0.13879,7e-05,15.52237]
[1779009638990,42.48,78115.59,81.2,-0.13876,7e-05,15.52042]
[1779009645032,42.49,78112.45,81.2,-0.13901,7e-05,15.53826]
[1779009650067,42.49,78110.76,81.2,-0.13913,7e-05,15.54747]
[1779009656796,42.49,78110.5,81.2,-0.13915,7e-05,15.5489]
[1779009661133,42.49,78110.09,81.2,-0.13918,7e-05,15.55115]
[1779009663009,42.49,78109.67,81.2,-0.13921,7e-05,15.55344]
[1779009663412,42.49,78109.96,81.2,-0.13919,7e-05,15.55186]
[1779009671216,42.49,78109.76,81.2,-0.13921,7e-05,15.55299]
[1779009676252,42.49,78109.39,81.2,-0.13924,7e-05,15.55505]
[1779009681287,42.49,78109.63,81.2,-0.13922,7e-05,15.55378]
[1779009687606,42.49,78109.76,81.2,-0.13921,7e-05,15.55311]
[1779009693372,42.49,78109.68,81.2,-0.13919,7e-05,15.54974]
[1779009698882,42.49,78109.46,81.2,-0.13921,7e-05,15.55095]
[1779009698945,42.49,78109.46,81.2,-0.13921,7e-05,15.55095]
[1779009699031,42.49,78109.46,81.2,-0.13921,7e-05,15.55095]
[1779009705456,42.49,78104.28,81.2,-0.13959,7e-05,15.57887]
[1779009711498,42.48,78105.3,81.2,-0.13951,7e-05,15.57286]
[1779009719554,42.48,78106.52,81.2,-0.13941,7e-05,15.56549]
[1779009724589,42.48,78104.95,81.2,-0.13952,7e-05,15.57353]
[1779009729624,42.48,78104.66,81.2,-0.13953,7e-05,15.57448]
[1779009738688,42.48,78104.07,81.2,-0.13956,7e-05,15.57641]
[1779009743723,42.47,78103.93,81.2,-0.13956,7e-05,15.57642]
[1779009748784,42.47,78103.93,81.2,-0.13956,7e-05,15.57642]
[1779009749482,42.47,78103.93,81.2,-0.13955,7e-05,15.57565]
[1779009749693,42.47,78103.93,81.2,-0.13955,7e-05,15.57565]
[1779009749765,42.47,78099.71,81.2,-0.13986,7e-05,15.59854]
[1779009754800,42.47,78097.39,81.2,-0.14,7e-05,15.60731]
[1779009759835,42.47,78094.85,81.2,-0.14019,7e-05,15.62116]
[1779009764870,42.47,78094.34,81.2,-0.14023,7e-05,15.62387]
[1779009769905,42.47,78094.43,81.2,-0.14022,7e-05,15.6233]
[1779009774941,42.47,78095.22,81.2,-0.14016,7e-05,15.61891]
[1779009779983,42.47,78094.97,81.2,-0.14018,7e-05,15.62026]
[1779009785020,42.47,78097.09,81.2,-0.14002,7e-05,15.60865]
[1779009790055,42.47,78098.44,81.2,-0.13992,7e-05,15.60132]
[1779009799118,42.47,78098.01,81.2,-0.13996,7e-05,15.60386]
[1779009804155,42.47,78097.83,81.2,-0.13997,7e-05,15.60494]
[1779009809191,42.47,78096.48,81.2,-0.14008,7e-05,15.61245]
[1779009814226,42.47,78094.72,81.2,-0.14018,7e-05,15.61824]
[1779009824296,42.47,78094.69,81.2,-0.14018,7e-05,15.61849]
[1779009831345,42.47,78095.38,81.2,-0.14013,7e-05,15.61481]
[1779009837390,42.47,78094.96,81.2,-0.14017,7e-05,15.61718]
[1779009842425,42.47,78094.64,81.2,-0.14019,7e-05,15.61896]
[1779009848634,42.47,78095.52,81.2,-0.14012,7e-05,15.61418]
[1779009854509,42.47,78095.42,81.2,-0.14013,7e-05,15.6148]
[1779009859543,42.47,78095.64,81.2,-0.14012,7e-05,15.61392]
[1779009860178,42.47,78084.59,81.2,-0.14095,8e-05,15.67429]
[1779009860909,42.48,78072.6,81.2,-0.14185,8e-05,15.74004]
[1779009866078,42.48,78079.28,81.2,-0.14135,8e-05,15.70367]
[1779009871634,42.48,78079.13,81.2,-0.14134,8e-05,15.70104]
[1779009876669,42.48,78079.33,81.2,-0.14133,8e-05,15.70021]
[1779009879228,42.48,78079.55,81.2,-0.14132,8e-05,15.69905]
[1779009879699,42.48,78079.86,81.2,-0.14129,8e-05,15.69745]
[1779009883216,42.48,78086.79,81.2,-0.14078,8e-05,15.65979]
[1779009886739,42.48,78100.18,81.2,-0.13978,7e-05,15.58686]
[1779009891774,42.48,78106.88,81.2,-0.13928,7e-05,15.55063]
[1779009893399,42.48,78106.88,81.2,-0.13928,7e-05,15.55063]
[1779009893494,42.48,78107.67,81.2,-0.13922,7e-05,15.5465]
[1779009893510,42.48,78107.67,81.2,-0.13922,7e-05,15.5465]
[1779009893613,42.48,78107.67,81.2,-0.13922,7e-05,15.5465]
[1779009899830,42.48,78107.01,81.2,-0.13928,7e-05,15.55075]
[1779009903550,42.48,78103.65,81.2,-0.13954,7e-05,15.5693]
[1779009908895,42.48,78096.91,81.2,-0.14004,7e-05,15.60612]
[1779009913930,42.48,78096.69,81.2,-0.14005,7e-05,15.60724]
[1779009919972,42.48,78094.01,81.2,-0.14025,7e-05,15.6217]
[1779009925007,42.48,78090.75,81.2,-0.14049,7e-05,15.6393]
[1779009931136,42.48,78091.07,81.2,-0.14047,7e-05,15.6373]
[1779009937092,42.48,78091.13,81.2,-0.14043,7e-05,15.63275]
[1779009942127,42.48,78090.05,81.2,-0.14051,7e-05,15.63846]
[1779009950153,42.48,78089.89,81.2,-0.14052,7e-05,15.63918]
[1779009957341,42.48,78090.29,81.2,-0.14049,7e-05,15.6367]
[1779009962830,42.48,78090.97,81.2,-0.14043,7e-05,15.63285]
[1779009968309,42.48,78091.95,81.2,-0.14036,7e-05,15.62745]
[1779009973344,42.48,78091.79,81.2,-0.14037,7e-05,15.62832]
[1779009979682,42.48,78091.79,81.2,-0.14037,7e-05,15.62831]
[1779009986480,42.48,78091.17,81.2,-0.14042,7e-05,15.63162]
[1779009991804,42.48,78091.17,81.2,-0.14041,7e-05,15.63153]
[1779009999208,42.48,78091.17,81.2,-0.14039,7e-05,15.62755]
[1779010003818,42.48,78091.48,81.2,-0.14036,7e-05,15.62569]
[1779010010652,42.48,78091.78,81.2,-0.14034,7e-05,15.62388]
[1779010016184,42.48,78091.72,81.2,-0.14034,7e-05,15.62415]
[1779010016244,42.48,78091.72,81.2,-0.14034,7e-05,15.62415]
[1779010021684,42.48,78091.56,81.2,-0.14035,7e-05,15.62477]
[1779010029362,42.48,78091.56,81.2,-0.14035,7e-05,15.62477]
[1779010030819,42.47,78091.63,81.2,-0.14034,7e-05,15.62412]
[1779010041824,42.47,78091.78,81.2,-0.14032,7e-05,15.62296]
[1779010047866,42.47,78092.09,81.2,-0.1403,7e-05,15.6211]
[1779010053272,42.47,78091.99,81.2,-0.14031,7e-05,15.62158]
[1779010060822,42.47,78092.69,81.2,-0.14022,7e-05,15.61374]
[1779010068940,42.47,78092.63,81.2,-0.14023,7e-05,15.61398]
[1779010077334,42.47,78092.5,81.2,-0.14024,7e-05,15.6146]
[1779010083111,42.47,78092.61,81.2,-0.14023,7e-05,15.61392]
[1779010088219,42.47,78092.61,81.2,-0.14023,7e-05,15.6139]
[1779010093600,42.47,78092.56,81.2,-0.14023,7e-05,15.61415]
[1779010099223,42.47,78092.56,81.2,-0.14023,7e-05,15.61408]
[1779010107074,42.47,78092.56,81.2,-0.14023,7e-05,15.61404]
[1779010112244,42.47,78092.56,81.2,-0.1402,7e-05,15.61004]
[1779010118359,42.47,78092.72,81.2,-0.14019,7e-05,15.60911]
[1779010123394,42.47,78094.63,81.2,-0.14004,7e-05,15.59867]
[1779010129436,42.47,78096.48,81.2,-0.13991,7e-05,15.58862]
[1779010134471,42.47,78096.41,81.2,-0.13991,7e-05,15.5891]
[1779010140513,42.47,78096.55,81.2,-0.1399,7e-05,15.58841]
[1779010142073,42.47,78096.55,81.2,-0.1399,7e-05,15.58841]
[1779010147562,42.47,78102.61,81.2,-0.13945,7e-05,15.55559]
[1779010152108,42.47,78102.07,81.2,-0.1395,7e-05,15.55881]
[1779010157632,42.47,78102.05,81.2,-0.13951,7e-05,15.55932]
[1779010162667,42.48,78102.22,81.2,-0.1395,7e-05,15.55872]
[1779010167702,42.48,78102.8,81.2,-0.13946,7e-05,15.55585]
[1779010172737,42.48,78102.31,81.2,-0.13947,7e-05,15.55488]
[1779010177772,42.48,78102.29,81.2,-0.13947,7e-05,15.55523]
[1779010183193,42.48,78102.29,81.2,-0.13948,7e-05,15.55532]
[1779010188849,42.48,78103.32,81.2,-0.1394,7e-05,15.55009]
[1779010193356,42.48,78103.86,81.2,-0.13937,7e-05,15.54727]
[1779010198919,42.48,78109.18,81.2,-0.13898,7e-05,15.51868]
[1779010199907,42.48,78109.18,81.2,-0.13898,7e-05,15.51868]
[1779010205968,42.48,78115.82,81.2,-0.13849,7e-05,15.48342]
[1779010211004,42.48,78115.77,81.2,-0.13851,7e-05,15.48443]
[1779010216038,42.49,78115.26,81.2,-0.13856,7e-05,15.48798]
[1779010221361,42.49,78115.51,81.2,-0.13855,7e-05,15.48726]
[1779010226737,42.49,78116.46,81.2,-0.13849,7e-05,15.48298]
[1779010232150,42.49,78114.82,81.2,-0.1386,7e-05,15.48935]
[1779010237188,42.5,78115.6,81.2,-0.13855,7e-05,15.4861]
[1779010242223,42.5,78115.56,81.2,-0.13857,7e-05,15.48735]
[1779010248860,42.5,78115.4,81.2,-0.13859,7e-05,15.48907]
[1779010256321,42.5,78115.4,81.2,-0.13862,7e-05,15.49117]
[1779010257015,42.5,78115.4,81.2,-0.13862,7e-05,15.49117]
[1779010257100,42.5,78115.4,81.2,-0.13862,7e-05,15.49117]
[1779010257455,42.51,78115.4,81.2,-0.13862,7e-05,15.49139]
[1779010258076,42.51,78115.4,81.2,-0.13862,7e-05,15.49139]
[1779010258294,42.51,78115.4,81.2,-0.13862,7e-05,15.49139]
[1779010258804,42.51,78115.4,81.2,-0.13862,7e-05,15.49139]
[1779010258800,42.51,78115.4,81.2,-0.13863,7e-05,15.49162]
[1779010260805,42.51,78102.88,81.2,-0.13956,7e-05,15.5602]
[1779010262997,42.51,78099.66,81.2,-0.1398,7e-05,15.57786]
[1779010268892,42.51,78096.5,81.2,-0.14005,7e-05,15.59558]
[1779010274447,42.51,78096.93,81.2,-0.14002,7e-05,15.59355]
[1779010279482,42.51,78097.54,81.2,-0.13998,7e-05,15.59043]
[1779010284517,42.51,78097.44,81.2,-0.13999,7e-05,15.59116]
[1779010289552,42.51,78096.89,81.2,-0.14003,7e-05,15.59428]
[1779010295594,42.51,78096.37,81.2,-0.14004,7e-05,15.59332]
[1779010301638,42.51,78096.69,81.2,-0.14002,7e-05,15.59166]
[1779010306673,42.51,78096.28,81.2,-0.14005,7e-05,15.59392]
[1779010311836,42.51,78098.01,81.2,-0.13992,7e-05,15.58453]
[1779010320293,42.51,78092.19,81.2,-0.14035,7e-05,15.61613]
[1779010327821,42.51,78092.53,81.2,-0.14033,7e-05,15.61411]
[1779010332856,42.51,78092.57,81.2,-0.14032,7e-05,15.61381]
[1779010337891,42.51,78092.82,81.2,-0.1403,7e-05,15.61238]
[1779010342926,42.51,78092.65,81.2,-0.14032,7e-05,15.61325]
[1779010348766,42.51,78092.61,81.2,-0.14032,7e-05,15.61343]
[1779010354736,42.51,78092.26,81.2,-0.14032,7e-05,15.61136]
[1779010359796,42.51,78092.44,81.2,-0.1403,7e-05,15.61032]
[1779010365081,42.51,78092.38,81.2,-0.1403,7e-05,15.61055]
[1779010370159,42.51,78092.57,81.2,-0.14029,7e-05,15.60944]
[1779010377328,42.51,78092.57,81.2,-0.14029,7e-05,15.60944]
[1779010380649,42.51,78092.54,81.2,-0.14029,7e-05,15.60949]
[1779010387236,42.51,78092.69,81.2,-0.14028,7e-05,15.6086]
[1779010397353,42.51,78091.84,81.2,-0.14034,7e-05,15.6132]
[1779010403349,42.51,78095.02,81.2,-0.1401,7e-05,15.59565]
[1779010408650,42.51,78097.3,81.2,-0.13993,7e-05,15.58332]
[1779010414712,42.51,78097.47,81.2,-0.13989,7e-05,15.57861]
[1779010417069,42.51,78097.47,81.2,-0.13989,7e-05,15.57867]
[1779010417164,42.51,78097.47,81.2,-0.13989,7e-05,15.57867]
[1779010418106,42.51,78097.47,81.2,-0.1399,7e-05,15.57876]
[1779010424496,42.51,78097.36,81.2,-0.13991,7e-05,15.57951]
[1779010430538,42.51,78097.39,81.2,-0.13991,7e-05,15.57948]
[1779010431734,42.51,78097.39,81.2,-0.13991,7e-05,15.57948]
[1779010437200,42.51,78091.49,81.2,-0.14035,7e-05,15.61169]
[1779010442623,42.51,78091.29,81.2,-0.14036,7e-05,15.61263]
[1779010449672,42.51,78092.55,81.2,-0.14026,7e-05,15.60565]
[1779010454707,42.51,78093.54,81.2,-0.14019,7e-05,15.60023]
[1779010461756,42.51,78093.53,81.2,-0.14019,7e-05,15.60033]
[1779010463729,42.51,78093.63,81.2,-0.14018,7e-05,15.59979]
[1779010470057,42.51,78093.47,81.2,-0.1402,7e-05,15.60071]
[1779010473338,42.51,78093.47,81.2,-0.1402,7e-05,15.60071]
[1779010478875,42.51,78085.55,81.2,-0.14076,8e-05,15.63991]
[1779010479092,42.51,78085.55,81.2,-0.14076,8e-05,15.63991]
[1779010484917,42.51,78087.46,81.2,-0.14061,8e-05,15.62928]
[1779010488598,42.51,78089.92,81.2,-0.14043,7e-05,15.6158]
[1779010494988,42.51,78090.59,81.2,-0.14038,7e-05,15.61218]
[1779010500027,42.51,78090.12,81.2,-0.14042,7e-05,15.61478]
[1779010505064,42.51,78090.35,81.2,-0.1404,7e-05,15.61356]
[1779010510808,42.51,78090.26,81.2,-0.14041,7e-05,15.61409]
[1779010514758,42.51,78090.26,81.2,-0.14041,7e-05,15.61411]
[1779010520562,42.51,78093.07,81.2,-0.1402,7e-05,15.59892]
[1779010524834,42.51,78093.22,81.2,-0.14019,7e-05,15.59822]
[1779010530270,42.51,78093.6,81.2,-0.14016,7e-05,15.59634]
[1779010535841,42.51,78093.64,81.2,-0.14013,7e-05,15.59231]
[1779010535939,42.51,78093.64,81.2,-0.14013,7e-05,15.59231]
[1779010541071,42.51,78094.22,81.2,-0.14009,7e-05,15.58931]
[1779010544470,42.51,78093.09,81.2,-0.14018,7e-05,15.59561]
[1779010549286,42.51,78089.08,81.2,-0.14048,7e-05,15.61751]
[1779010554438,42.51,78088.28,81.2,-0.14054,7e-05,15.62181]
[1779010564820,42.51,78088.21,81.2,-0.14054,7e-05,15.62218]
[1779010570001,42.51,78088.53,81.2,-0.14052,7e-05,15.62032]
[1779010582634,42.51,78087.14,81.2,-0.14062,8e-05,15.62764]
[1779010592704,42.51,78086.48,81.2,-0.14064,8e-05,15.62705]
[1779010597739,42.51,78086.11,81.2,-0.14066,8e-05,15.62893]
[1779010603782,42.51,78085.8,81.2,-0.14068,8e-05,15.63045]
[1779010609823,42.51,78086.05,81.2,-0.14066,8e-05,15.62891]
[1779010617880,42.51,78085.92,81.2,-0.14067,8e-05,15.62941]
[1779010623922,42.51,78085.94,81.2,-0.14067,8e-05,15.62914]
[1779010631978,42.51,78085.41,81.2,-0.1407,8e-05,15.63179]
[1779010637158,42.51,78085.65,81.2,-0.14068,8e-05,15.63037]
[1779010642343,42.51,78083.28,81.2,-0.14086,8e-05,15.64313]
[1779010658165,42.5,78083.29,81.2,-0.14082,8e-05,15.6385]
[1779010662288,42.5,78083.29,81.2,-0.14082,8e-05,15.63838]
[1779010662381,42.5,78083.29,81.2,-0.14082,8e-05,15.63838]
[1779010663287,42.5,78083.29,81.2,-0.14082,8e-05,15.63838]
[1779010663394,42.5,78083.29,81.2,-0.14082,8e-05,15.63838]
[1779010663740,42.5,78083.29,81.2,-0.14082,8e-05,15.63835]
[1779010664340,42.5,78083.29,81.2,-0.14082,8e-05,15.63835]
[1779010670249,42.5,78083.55,81.2,-0.1408,8e-05,15.6371]
[1779010675284,42.5,78083.41,81.2,-0.14081,8e-05,15.6379]
[1779010681793,42.5,78083.7,81.2,-0.14079,8e-05,15.63632]
[1779010688808,42.5,78083.56,81.2,-0.1408,8e-05,15.63712]
[1779010694423,42.5,78083.53,81.2,-0.14081,8e-05,15.63732]
[1779010699458,42.5,78079.28,81.2,-0.14112,8e-05,15.66051]
[1779010705223,42.5,78077.39,81.2,-0.14126,8e-05,15.67063]
[1779010710549,42.5,78075.68,81.2,-0.14139,8e-05,15.67964]
[1779010715584,42.5,78068.97,81.2,-0.14187,8e-05,15.71254]
[1779010716394,42.5,78068.97,81.2,-0.14187,8e-05,15.71254]
[1779010721626,42.51,78068.91,81.2,-0.14189,8e-05,15.71417]
[1779010726661,42.51,78073.54,81.2,-0.14155,8e-05,15.68982]
[1779010727404,42.51,78073.54,81.2,-0.14155,8e-05,15.68982]
[1779010732445,42.51,78080.85,81.2,-0.14101,8e-05,15.65031]
[1779010738745,42.51,78081.15,81.2,-0.14099,8e-05,15.64912]
[1779010744289,42.51,78081.7,81.2,-0.14096,8e-05,15.64637]
[1779010750241,42.51,78081.98,81.2,-0.14094,8e-05,15.64551]
[1779010756273,42.51,78082.0,81.2,-0.14095,8e-05,15.64598]
[1779010761906,42.52,78081.37,81.2,-0.14101,8e-05,15.65056]
[1779010766941,42.52,78081.96,81.2,-0.14098,8e-05,15.64806]
[1779010771976,42.52,78081.89,81.2,-0.14096,8e-05,15.64522]
[1779010777011,42.52,78081.86,81.2,-0.14098,8e-05,15.64607]
[1779010787081,42.53,78081.86,81.2,-0.14099,8e-05,15.64735]
[1779010789565,42.53,78081.93,81.2,-0.14099,8e-05,15.64721]
[1779010790102,42.53,78083.42,81.2,-0.14088,8e-05,15.6392]
[1779010790494,42.53,78083.42,81.2,-0.14088,8e-05,15.6392]
[1779010796144,42.53,78086.42,81.2,-0.14066,8e-05,15.62338]
[1779010796405,42.53,78086.42,81.2,-0.14066,8e-05,15.62338]
[1779010798728,42.53,78095.18,81.2,-0.14001,7e-05,15.57579]
[1779010804200,42.53,78106.19,81.2,-0.1392,7e-05,15.51694]
[1779010806432,42.53,78097.61,81.2,-0.13985,7e-05,15.56413]
[1779010812256,42.53,78097.25,81.2,-0.13989,7e-05,15.56692]
[1779010818299,42.54,78097.56,81.2,-0.13987,7e-05,15.56593]
[1779010821657,42.54,78097.56,81.2,-0.13988,7e-05,15.56625]
[1779010826658,42.54,78096.88,81.2,-0.13993,7e-05,15.57043]
[1779010840647,42.54,78091.82,81.2,-0.14029,7e-05,15.59465]
[1779010847994,42.54,78091.85,81.2,-0.1403,7e-05,15.595]
[1779010848062,42.54,78091.85,81.2,-0.1403,7e-05,15.595]
[1779010857060,42.54,78091.85,81.2,-0.1403,7e-05,15.5953]
[1779010867382,42.54,78091.89,81.2,-0.1403,7e-05,15.59555]
[1779010872678,42.54,78090.03,81.2,-0.14045,7e-05,15.60645]
[1779010878344,42.54,78089.99,81.2,-0.14046,7e-05,15.60688]
[1779010883490,42.54,78089.99,81.2,-0.14046,7e-05,15.607]
[1779010888790,42.55,78089.02,81.2,-0.14054,7e-05,15.61284]
[1779010893825,42.55,78088.86,81.2,-0.14053,7e-05,15.61009]
[1779010898860,42.55,78088.87,81.2,-0.14053,7e-05,15.61032]
[1779010906916,42.55,78089.24,81.2,-0.14051,7e-05,15.60876]
[1779010911951,42.55,78089.75,81.2,-0.14048,7e-05,15.60629]
[1779010917770,42.55,78090.21,81.2,-0.14044,7e-05,15.6039]
[1779010922808,42.55,78090.21,81.2,-0.14045,7e-05,15.60441]
[1779010936123,42.55,78090.21,81.2,-0.14046,7e-05,15.60533]
[1779010944179,42.55,78089.73,81.2,-0.1405,7e-05,15.60845]
[1779010952288,42.55,78089.64,81.2,-0.14051,7e-05,15.60918]
[1779010954555,42.56,78091.02,81.2,-0.14039,7e-05,15.59801]
[1779010954753,42.56,78091.12,81.2,-0.14038,7e-05,15.59759]
[1779010961298,42.56,78091.93,81.2,-0.14033,7e-05,15.59369]
[1779010966333,42.56,78090.56,81.2,-0.14043,7e-05,15.60152]
[1779010973052,42.56,78090.16,81.2,-0.14047,7e-05,15.60394]
[1779010978150,42.56,78090.65,81.2,-0.14044,7e-05,15.60156]
[1779010983301,42.56,78092.92,81.2,-0.14027,7e-05,15.58965]
[1779010988487,42.56,78092.71,81.2,-0.14029,7e-05,15.59125]
[1779010994529,42.56,78093.59,81.2,-0.14023,7e-05,15.58689]
[1779011000572,42.56,78096.41,81.2,-0.14003,7e-05,15.57203]
[1779011012393,42.56,78096.5,81.2,-0.14002,7e-05,15.57163]
[1779011019706,42.57,78096.31,81.2,-0.14003,7e-05,15.57052]
[1779011024741,42.57,78096.11,81.2,-0.14006,7e-05,15.57223]
[1779011029776,42.57,78096.45,81.2,-0.14004,7e-05,15.57094]
[1779011034811,42.57,78097.13,81.2,-0.14,7e-05,15.56779]
[1779011039846,42.57,78097.66,81.2,-0.13996,7e-05,15.56548]
[1779011044881,42.58,78097.78,81.2,-0.13996,7e-05,15.56541]
[1779011054952,42.58,78097.78,81.2,-0.13998,7e-05,15.56656]
[1779011065026,42.58,78097.78,81.2,-0.13999,7e-05,15.56761]
[1779011074553,42.58,78097.78,81.2,-0.13999,7e-05,15.56761]
[1779011080133,42.58,78098.76,81.2,-0.13991,7e-05,15.55988]
[1779011085168,42.59,78098.23,81.2,-0.13996,7e-05,15.56331]
[1779011091210,42.59,78099.56,81.2,-0.13987,7e-05,15.55672]
[1779011096245,42.59,78099.38,81.2,-0.13989,7e-05,15.55824]
[1779011101434,42.59,78099.01,81.2,-0.13992,7e-05,15.56066]
[1779011102545,42.59,78098.8,81.2,-0.13994,7e-05,15.562]
[1779011110343,42.59,78100.99,81.2,-0.13979,7e-05,15.5509]
[1779011118399,42.59,78101.16,81.2,-0.13978,7e-05,15.55079]
[1779011123434,42.6,78102.6,81.2,-0.13968,7e-05,15.54347]
[1779011128471,42.6,78102.7,81.2,-0.13968,7e-05,15.54355]
[1779011133506,42.6,78102.63,81.2,-0.13967,7e-05,15.54049]
[1779011138541,42.6,78104.27,81.2,-0.13955,7e-05,15.53207]
[1779011145225,42.6,78104.23,81.2,-0.13956,7e-05,15.5325]
[1779011150626,42.6,78110.02,81.2,-0.13914,7e-05,15.5021]
[1779011155661,42.6,78106.33,81.2,-0.13943,7e-05,15.52286]
[1779011168752,42.61,78106.58,81.2,-0.13943,7e-05,15.52303]
[1779011173753,42.61,78106.53,81.2,-0.13944,7e-05,15.52363]
[1779011180836,42.61,78106.18,81.2,-0.13947,7e-05,15.52649]
[1779011187885,42.61,78106.44,81.2,-0.13946,7e-05,15.52578]
[1779011198963,42.62,78106.24,81.2,-0.13947,7e-05,15.52402]
[1779011203998,42.62,78106.28,81.2,-0.13947,7e-05,15.52429]
[1779011213061,42.62,78106.77,81.2,-0.13944,7e-05,15.52254]
[1779011219103,42.62,78106.83,81.2,-0.13945,7e-05,15.52285]
[1779011224138,42.62,78108.23,81.2,-0.13935,7e-05,15.51578]
[1779011230250,42.62,78108.44,81.2,-0.13934,7e-05,15.51509]
[1779011236222,42.62,78108.23,81.2,-0.13937,7e-05,15.51713]
[1779011241822,42.63,78108.22,81.2,-0.13938,7e-05,15.51763]
[1779011251340,42.63,78109.17,81.2,-0.13932,7e-05,15.51361]
[1779011257369,42.63,78109.32,81.2,-0.13929,7e-05,15.50968]
[1779011262405,42.63,78110.08,81.2,-0.13924,7e-05,15.50614]
[1779011267625,42.63,78111.25,81.2,-0.13916,7e-05,15.50026]
[1779011275496,42.64,78112.0,81.2,-0.13912,7e-05,15.49734]
[1779011281538,42.64,78111.97,81.2,-0.13913,7e-05,15.49826]
[1779011286573,42.64,78111.97,81.2,-0.13914,7e-05,15.49889]
[1779011291608,42.64,78112.0,81.2,-0.13915,7e-05,15.49934]
[1779011300671,42.64,78112.59,81.2,-0.13912,7e-05,15.49739]
[1779011306713,42.65,78112.43,81.2,-0.13914,7e-05,15.49902]
[1779011311748,42.65,78112.17,81.2,-0.13914,7e-05,15.49719]
[1779011317790,42.65,78112.65,81.2,-0.13912,7e-05,15.4955]
[1779011328867,42.65,78112.99,81.2,-0.13912,7e-05,15.49547]
[1779011333902,42.66,78114.01,81.2,-0.13906,7e-05,15.49083]
[1779011338937,42.66,78114.03,81.2,-0.13907,7e-05,15.49171]
[1779011345987,42.66,78113.05,81.2,-0.13916,7e-05,15.49844]
[1779011351022,42.66,78112.8,81.2,-0.13919,7e-05,15.50083]
[1779011358071,42.67,78114.79,81.2,-0.13906,7e-05,15.49151]
[1779011365120,42.67,78114.87,81.2,-0.13908,7e-05,15.49254]
[1779011371657,42.67,78117.44,81.2,-0.1389,7e-05,15.47943]
[1779011381232,42.68,78120.07,81.2,-0.13871,7e-05,15.46401]
[1779011382090,42.68,78120.07,81.2,-0.13871,7e-05,15.46401]
[1779011388281,42.68,78121.59,81.2,-0.13861,7e-05,15.45641]
[1779011396337,42.68,78121.36,81.2,-0.13863,7e-05,15.45835]
[1779011402703,42.68,78121.6,81.2,-0.13862,7e-05,15.45724]
[1779011408421,42.69,78122.29,81.2,-0.13858,7e-05,15.45437]
[1779011410844,42.69,78122.29,81.2,-0.13858,7e-05,15.45437]
[1779011410945,42.69,78122.63,81.2,-0.13856,7e-05,15.45275]
[1779011411197,42.69,78122.63,81.2,-0.13856,7e-05,15.45275]
[1779011420505,42.69,78122.8,81.2,-0.13855,7e-05,15.45222]
[1779011426547,42.69,78122.89,81.2,-0.13854,7e-05,15.4519]
[1779011432589,42.69,78123.17,81.2,-0.1385,7e-05,15.44658]
[1779011437624,42.69,78123.44,81.2,-0.13848,7e-05,15.44521]
[1779011442883,42.69,78123.35,81.2,-0.13849,7e-05,15.44577]
[1779011452753,42.69,78123.39,81.2,-0.13849,7e-05,15.44576]
[1779011458746,42.69,78123.39,81.2,-0.13849,7e-05,15.44579]
[1779011459698,42.69,78126.02,81.2,-0.13829,7e-05,15.43156]
[1779011460011,42.69,78126.02,81.2,-0.13829,7e-05,15.43156]
[1779011465844,42.69,78136.13,81.2,-0.13755,7e-05,15.37736]
[1779011473900,42.69,78135.71,81.2,-0.1376,7e-05,15.38059]
[1779011478935,42.7,78135.96,81.2,-0.13759,7e-05,15.37977]
[1779011484267,42.7,78136.17,81.2,-0.13757,7e-05,15.37886]
[1779011488995,42.7,78136.52,81.2,-0.13756,7e-05,15.37753]
[1779011494041,42.7,78141.51,81.2,-0.13717,7e-05,15.34696]
[1779011500083,42.7,78141.75,81.2,-0.13716,7e-05,15.34622]
[1779011505118,42.7,78141.75,81.2,-0.13716,7e-05,15.34674]
[1779011510153,42.7,78141.89,81.2,-0.13716,7e-05,15.34656]
[1779011515188,42.7,78143.17,81.2,-0.13707,7e-05,15.34023]
[1779011520604,42.7,78144.24,81.2,-0.137,7e-05,15.33482]
[1779011525665,42.71,78145.9,81.2,-0.13689,7e-05,15.32664]
[1779011532751,42.71,78145.97,81.2,-0.13689,7e-05,15.32699]
[1779011535273,42.71,78145.61,81.2,-0.13693,7e-05,15.32936]
[1779011541370,42.71,78153.89,81.2,-0.13633,7e-05,15.28534]
[1779011542360,42.71,78153.89,81.2,-0.13633,7e-05,15.28534]
[1779011547412,42.74,78152.63,81.2,-0.13655,7e-05,15.30221]
[1779011552447,42.76,78153.41,81.2,-0.13659,7e-05,15.30295]
[1779011554535,42.76,78153.41,81.2,-0.13659,7e-05,15.30295]
[1779011559819,42.78,78154.84,81.2,-0.13662,7e-05,15.30557]
[1779011566273,42.8,78157.95,81.2,-0.13648,7e-05,15.29545]
[1779011567297,42.8,78157.91,81.2,-0.13649,7e-05,15.29623]
[1779011572799,42.8,78158.13,81.2,-0.13649,7e-05,15.29644]
[1779011581248,42.81,78158.47,81.2,-0.13648,7e-05,15.29595]
[1779011587203,42.81,78159.76,81.2,-0.13642,7e-05,15.2914]
[1779011593262,42.82,78162.98,81.2,-0.1362,7e-05,15.27566]
[1779011601790,42.83,78163.87,81.2,-0.13621,7e-05,15.27624]
[1779011612558,42.84,78163.77,81.2,-0.13626,7e-05,15.28004]
[1779011618318,42.84,78164.06,81.2,-0.13624,7e-05,15.27673]
[1779011619795,42.84,78164.06,81.2,-0.13624,7e-05,15.27708]
[1779011626760,42.84,78164.66,81.2,-0.1362,7e-05,15.27401]
[1779011629217,42.84,78164.76,81.2,-0.13619,7e-05,15.27343]
[1779011636639,42.85,78164.72,81.2,-0.13621,7e-05,15.27483]
[1779011642466,42.85,78160.2,81.2,-0.13656,7e-05,15.30019]
[1779011645404,42.85,78155.91,81.2,-0.13687,7e-05,15.32371]
[1779011651143,42.85,78157.28,81.2,-0.13678,7e-05,15.31695]
[1779011656178,42.85,78157.0,81.2,-0.13681,7e-05,15.31905]
[1779011661213,42.85,78154.55,81.2,-0.137,7e-05,15.33281]
[1779011668262,42.85,78156.02,81.2,-0.1369,7e-05,15.32548]
[1779011673298,42.86,78161.93,81.2,-0.13644,7e-05,15.29021]
[1779011679340,42.86,78162.95,81.2,-0.13638,7e-05,15.28555]
[1779011681896,42.86,78163.06,81.2,-0.13638,7e-05,15.28511]
[1779011685362,42.86,78167.64,81.2,-0.13604,7e-05,15.26067]
[1779011685491,42.86,78167.64,81.2,-0.13604,7e-05,15.26067]
[1779011687441,42.86,78172.78,81.2,-0.13567,7e-05,15.23298]
[1779011690117,42.86,78178.93,81.2,-0.13523,7e-05,15.19996]
[1779011690157,42.86,78178.93,81.2,-0.13523,7e-05,15.19996]
[1779011690180,42.86,78178.93,81.2,-0.13523,7e-05,15.19996]
[1779011694000,42.86,78191.2,81.2,-0.13435,7e-05,15.13431]
[1779011699414,42.86,78193.95,81.2,-0.13416,7e-05,15.12046]
[1779011699427,42.86,78193.95,81.2,-0.13416,7e-05,15.12046]
[1779011705522,42.87,78194.02,81.2,-0.13417,7e-05,15.12151]
[1779011708863,42.87,78192.85,81.2,-0.13426,7e-05,15.1282]
[1779011714221,42.87,78192.85,81.2,-0.13427,7e-05,15.12895]
[1779011721244,42.87,78193.07,81.2,-0.13427,7e-05,15.12908]
[1779011722822,42.87,78192.29,81.2,-0.13434,7e-05,15.13384]
[1779011723253,42.87,78192.29,81.2,-0.13434,7e-05,15.13384]
[1779011731072,42.88,78192.85,81.2,-0.13432,7e-05,15.13228]
[1779011732170,42.88,78192.48,81.2,-0.13432,7e-05,15.13072]
[1779011737680,42.88,78192.41,81.2,-0.13434,7e-05,15.13203]
[1779011742744,42.88,78186.88,81.2,-0.13475,7e-05,15.16264]
[1779011747131,42.88,78186.4,81.2,-0.13479,7e-05,15.16586]
[1779011753249,42.89,78188.38,81.2,-0.13466,7e-05,15.1562]
[1779011756332,42.89,78189.16,81.2,-0.13461,7e-05,15.15259]
[1779011757004,42.89,78195.98,81.2,-0.13412,7e-05,15.11625]
[1779011757496,42.89,78195.98,81.2,-0.13412,7e-05,15.11625]
[1779011762923,42.89,78200.92,81.2,-0.13377,7e-05,15.09007]
[1779011764236,42.89,78200.92,81.2,-0.13377,7e-05,15.09007]
[1779011764293,42.89,78200.92,81.2,-0.13377,7e-05,15.09007]
[1779011764336,42.89,78200.92,81.2,-0.13378,7e-05,15.09022]
[1779011764527,42.89,78200.92,81.2,-0.13378,7e-05,15.09022]
[1779011769779,42.89,78201.0,81.2,-0.13377,7e-05,15.09011]
[1779011775071,42.89,78200.92,81.2,-0.13379,7e-05,15.09096]
[1779011780790,42.89,78201.35,81.2,-0.13376,7e-05,15.08944]
[1779011787093,42.9,78200.76,81.2,-0.13382,7e-05,15.0933]
[1779011794142,42.9,78201.03,81.2,-0.13378,7e-05,15.08873]
[1779011796926,42.9,78211.19,81.2,-0.13305,7e-05,15.03426]
[1779011800362,42.91,78212.68,81.2,-0.13303,7e-05,15.03268]
[1779011800368,42.91,78212.68,81.2,-0.13303,7e-05,15.03268]
[1779011800427,42.91,78215.83,81.2,-0.1328,7e-05,15.01574]
[1779011802199,42.92,78232.08,81.2,-0.13167,7e-05,14.93025]
[1779011802625,42.92,78232.08,81.2,-0.13167,7e-05,14.93025]
[1779011803101,42.92,78232.08,81.2,-0.13167,7e-05,14.93025]
[1779011804010,42.92,78236.12,81.2,-0.1314,7e-05,14.90971]
[1779011806874,42.93,78242.6,81.2,-0.131,7e-05,14.87999]
[1779011812272,42.95,78237.23,81.2,-0.13149,7e-05,14.91696]
[1779011817309,42.95,78234.12,81.2,-0.13171,7e-05,14.93418]
[1779011820645,42.95,78234.11,81.2,-0.13172,7e-05,14.93442]
[1779011826054,42.96,78226.1,81.2,-0.1323,7e-05,14.97872]
[1779011832418,42.96,78219.67,81.2,-0.13278,7e-05,15.01453]
[1779011833643,42.96,78219.59,81.2,-0.13279,7e-05,15.01513]
[1779011833722,42.96,78219.59,81.2,-0.13279,7e-05,15.01513]
[1779011834432,42.96,78229.79,81.2,-0.13206,7e-05,14.96042]
[1779011834595,42.96,78229.79,81.2,-0.13206,7e-05,14.96042]
[1779011838020,42.96,78238.83,81.2,-0.13142,7e-05,14.91223]
[1779011838085,42.96,78238.83,81.2,-0.13142,7e-05,14.91223]
[1779011839055,42.96,78241.45,81.2,-0.13124,7e-05,14.89858]
[1779011844323,42.98,78250.52,81.2,-0.13069,7e-05,14.8571]
[1779011844502,42.99,78250.72,81.2,-0.13072,7e-05,14.85936]
[1779011847010,42.99,78252.18,81.2,-0.13061,7e-05,14.85131]
[1779011852610,43.0,78253.82,81.2,-0.13053,7e-05,14.84339]
[1779011853766,43.0,78253.93,81.2,-0.13054,7e-05,14.8438]
[1779011859490,43.01,78265.54,81.2,-0.12976,7e-05,14.7851]
[1779011860427,43.01,78265.57,81.2,-0.12977,7e-05,14.78574]
[1779011870685,43.03,78265.53,81.2,-0.12989,7e-05,14.79551]
[1779011875723,43.04,78266.31,81.2,-0.12988,7e-05,14.79466]
[1779011881251,43.05,78267.34,81.2,-0.12985,7e-05,14.79213]
[1779011886800,43.06,78259.23,81.2,-0.13046,7e-05,14.83853]
[1779011887861,43.06,78259.23,81.2,-0.13046,7e-05,14.83853]
[1779011893511,43.06,78255.28,81.2,-0.13074,7e-05,14.86034]
[1779011893909,43.06,78254.88,81.2,-0.13077,7e-05,14.86277]
[1779011894233,43.06,78254.88,81.2,-0.13077,7e-05,14.86277]
[1779011894918,43.06,78250.4,81.2,-0.13109,7e-05,14.88684]
[1779011897377,43.06,78249.75,81.2,-0.13114,7e-05,14.89041]
[1779011902912,43.06,78248.99,81.2,-0.1312,7e-05,14.89509]
[1779011907947,43.06,78249.15,81.2,-0.13119,7e-05,14.89457]
[1779011912983,43.06,78248.46,81.2,-0.13122,7e-05,14.8946]
[1779011918017,43.06,78248.19,81.2,-0.13124,7e-05,14.89627]
[1779011923053,43.06,78248.1,81.2,-0.13125,7e-05,14.89694]
[1779011929094,43.06,78248.11,81.2,-0.13125,7e-05,14.89704]
[1779011934129,43.06,78247.7,81.2,-0.13128,7e-05,14.89936]
[1779011939559,43.06,78247.78,81.2,-0.13128,7e-05,14.89899]
[1779011949234,43.06,78248.66,81.2,-0.13122,7e-05,14.89449]
[1779011953518,43.06,78245.86,81.2,-0.13142,7e-05,14.90951]
[1779011958297,43.06,78234.65,81.2,-0.13221,7e-05,14.96973]
[1779011963332,43.06,78230.17,81.2,-0.13253,7e-05,14.99373]
[1779011968367,43.06,78229.11,81.2,-0.13261,7e-05,14.99931]
[1779011968694,43.06,78229.11,81.2,-0.13261,7e-05,14.99931]
[1779011974409,43.06,78226.89,81.2,-0.13273,7e-05,15.00705]
[1779011979498,43.06,78226.8,81.2,-0.13274,7e-05,15.00734]
[1779011985486,43.06,78227.2,81.2,-0.1327,7e-05,15.0048]
[1779011990521,43.06,78226.95,81.2,-0.13272,7e-05,15.00583]
[1779011995556,43.06,78226.97,81.2,-0.13271,7e-05,15.00535]
[1779011996537,43.06,78226.97,81.2,-0.13271,7e-05,15.00535]
[1779012001598,43.06,78224.98,81.2,-0.13285,7e-05,15.01554]
[1779012008648,43.06,78228.18,81.2,-0.13261,7e-05,14.99787]
[1779012013683,43.06,78228.27,81.2,-0.1326,7e-05,14.99711]
[1779012024761,43.06,78228.24,81.2,-0.1326,7e-05,14.99675]
[1779012029796,43.06,78231.1,81.2,-0.13239,7e-05,14.9813]
[1779012030739,43.06,78231.1,81.2,-0.13239,7e-05,14.9813]
[1779012035839,43.06,78231.75,81.2,-0.13232,7e-05,14.97398]
[1779012039170,43.06,78232.38,81.2,-0.13228,7e-05,14.97065]
[1779012039924,43.06,78233.94,81.2,-0.13217,7e-05,14.96233]
[1779012040306,43.06,78233.94,81.2,-0.13217,7e-05,14.96233]
[1779012040883,43.06,78234.65,81.2,-0.13211,7e-05,14.95852]
[1779012041754,43.06,78234.57,81.2,-0.13212,7e-05,14.95895]
[1779012042727,43.06,78236.41,81.2,-0.13199,7e-05,14.94914]
[1779012047922,43.06,78232.68,81.2,-0.13226,7e-05,14.96933]
[1779012052957,43.06,78231.08,81.2,-0.13237,7e-05,14.97811]
[1779012057992,43.06,78226.32,81.2,-0.13271,7e-05,15.0037]
[1779012058793,43.06,78226.32,81.2,-0.13271,7e-05,15.0037]
[1779012064040,43.06,78234.55,81.2,-0.13213,7e-05,14.95952]
[1779012064796,43.06,78234.55,81.2,-0.13213,7e-05,14.95952]
[1779012070081,43.06,78234.36,81.2,-0.13215,7e-05,14.96084]
[1779012075116,43.06,78234.21,81.2,-0.13216,7e-05,14.96189]
[1779012080151,43.06,78234.44,81.2,-0.13215,7e-05,14.96092]
[1779012085186,43.06,78234.51,81.2,-0.13214,7e-05,14.96083]
[1779012090221,43.06,78234.75,81.2,-0.13213,7e-05,14.95983]
[1779012092323,43.06,78235.04,81.2,-0.13208,7e-05,14.95441]
[1779012094275,43.06,78235.17,81.2,-0.13208,7e-05,14.95385]
[1779012096195,43.06,78235.1,81.2,-0.13208,7e-05,14.95426]
[1779012098237,43.06,78235.35,81.2,-0.13206,7e-05,14.95295]
[1779012104427,43.06,78232.03,81.2,-0.1323,7e-05,14.97101]
[1779012114389,43.06,78231.97,81.2,-0.13231,7e-05,14.97185]
[1779012119424,43.06,78231.62,81.2,-0.13234,7e-05,14.97397]
[1779012124459,43.06,78231.47,81.2,-0.13236,7e-05,14.97501]
[1779012129494,43.06,78231.71,81.2,-0.13234,7e-05,14.97403]
[1779012134529,43.07,78231.17,81.2,-0.13238,7e-05,14.97716]
[1779012140571,43.07,78231.41,81.2,-0.13237,7e-05,14.97619]
[1779012145606,43.07,78231.77,81.2,-0.13235,7e-05,14.97452]
[1779012150641,43.07,78232.23,81.2,-0.13232,7e-05,14.97234]
[1779012155676,43.07,78235.85,81.2,-0.13204,7e-05,14.94937]
[1779012159137,43.07,78238.78,81.2,-0.13184,7e-05,14.93398]
[1779012159827,43.07,78239.97,81.2,-0.13175,7e-05,14.92767]
[1779012162210,43.07,78250.98,81.2,-0.13097,7e-05,14.86886]
[1779012162403,43.07,78250.98,81.2,-0.13097,7e-05,14.86886]
[1779012163173,43.07,78252.12,81.2,-0.1309,7e-05,14.86286]
[1779012164151,43.07,78252.95,81.2,-0.13084,7e-05,14.85852]
[1779012167011,43.07,78253.74,81.2,-0.13079,7e-05,14.85481]
[1779012168113,43.07,78255.63,81.2,-0.13066,7e-05,14.84482]
[1779012168160,43.07,78255.63,81.2,-0.13066,7e-05,14.84482]
[1779012168190,43.07,78255.63,81.2,-0.13066,7e-05,14.84482]
[1779012168767,43.07,78257.14,81.2,-0.13055,7e-05,14.83666]
[1779012168994,43.07,78257.14,81.2,-0.13055,7e-05,14.83666]
[1779012174809,43.07,78260.78,81.2,-0.13029,7e-05,14.81691]
[1779012177904,43.07,78259.52,81.2,-0.13038,7e-05,14.82353]
[1779012184153,43.07,78260.19,81.2,-0.13033,7e-05,14.81972]
[1779012184221,43.07,78260.19,81.2,-0.13033,7e-05,14.81972]
[1779012184293,43.07,78260.19,81.2,-0.13033,7e-05,14.81972]
[1779012184745,43.07,78260.19,81.2,-0.13033,7e-05,14.81972]
[1779012184811,43.07,78259.78,81.2,-0.13036,7e-05,14.8221]
[1779012184981,43.07,78259.78,81.2,-0.13036,7e-05,14.8221]
[1779012185219,43.07,78259.78,81.2,-0.13036,7e-05,14.8221]
[1779012190925,43.07,78252.34,81.2,-0.1309,7e-05,14.86294]
[1779012199500,43.07,78252.3,81.2,-0.13091,7e-05,14.86366]
[1779012205038,43.08,78242.47,81.2,-0.13162,7e-05,14.91769]
[1779012210073,43.08,78242.55,81.2,-0.13162,7e-05,14.91762]
[1779012215685,43.08,78242.39,81.2,-0.1316,7e-05,14.91481]
[1779012221150,43.08,78244.01,81.2,-0.1315,7e-05,14.90655]
[1779012226185,43.08,78247.67,81.2,-0.13124,7e-05,14.88738]
[1779012231220,43.08,78248.64,81.2,-0.13118,7e-05,14.8827]
[1779012236399,43.08,78249.87,81.2,-0.1311,7e-05,14.87659]
[1779012239246,43.08,78252.61,81.2,-0.13091,7e-05,14.86231]
[1779012241652,43.08,78259.37,81.2,-0.13044,7e-05,14.82646]
[1779012246702,43.09,78256.13,81.2,-0.13068,7e-05,14.84456]
[1779012249001,43.09,78259.47,81.2,-0.13045,7e-05,14.82723]
[1779012251766,43.09,78262.69,81.2,-0.13022,7e-05,14.81036]
[1779012251783,43.09,78262.63,81.2,-0.13023,7e-05,14.81101]
[1779012251996,43.09,78262.63,81.2,-0.13023,7e-05,14.81101]
[1779012252876,43.09,78262.63,81.2,-0.13023,7e-05,14.81101]
[1779012257540,43.09,78266.99,81.2,-0.12992,7e-05,14.78757]
[1779012257585,43.09,78266.99,81.2,-0.12992,7e-05,14.78757]
[1779012257681,43.09,78266.99,81.2,-0.12992,7e-05,14.78757]
[1779012258098,43.09,78268.4,81.2,-0.12982,7e-05,14.77999]
[1779012258460,43.09,78268.4,81.2,-0.12982,7e-05,14.77999]
[1779012258691,43.09,78268.4,81.2,-0.12982,7e-05,14.77999]
[1779012258987,43.09,78275.33,81.2,-0.12934,7e-05,14.74303]
[1779012258999,43.09,78275.33,81.2,-0.12934,7e-05,14.74303]
[1779012259007,43.09,78275.33,81.2,-0.12934,7e-05,14.74303]
[1779012259272,43.09,78275.33,81.2,-0.12934,7e-05,14.74303]
[1779012259667,43.09,78279.24,81.2,-0.12907,7e-05,14.72206]
[1779012261039,43.09,78280.69,81.2,-0.12896,7e-05,14.71422]
[1779012261906,43.09,78280.69,81.2,-0.12896,7e-05,14.71422]
[1779012262607,43.09,78278.17,81.2,-0.12914,7e-05,14.72767]
[1779012267902,43.09,78279.85,81.2,-0.12902,7e-05,14.71883]
[1779012269930,43.09,78281.65,81.2,-0.1289,7e-05,14.70928]
[1779012275181,43.09,78288.54,81.2,-0.12839,7e-05,14.66892]
[1779012275269,43.09,78288.54,81.2,-0.12839,7e-05,14.66892]
[1779012277552,43.09,78293.97,81.2,-0.12802,7e-05,14.64013]
[1779012277576,43.09,78293.97,81.2,-0.12802,7e-05,14.64013]
[1779012283281,43.09,78298.5,81.2,-0.12771,7e-05,14.61636]
[1779012286136,43.09,78300.41,81.2,-0.12758,7e-05,14.60642]
[1779012287637,43.09,78303.46,81.2,-0.12737,7e-05,14.59014]
[1779012288047,43.09,78310.28,81.2,-0.1269,7e-05,14.55382]
[1779012288413,43.09,78310.28,81.2,-0.1269,7e-05,14.55382]
[1779012288534,43.09,78310.28,81.2,-0.1269,7e-05,14.55382]
[1779012292517,43.09,78313.17,81.2,-0.1267,7e-05,14.53872]
[1779012293672,43.09,78309.65,81.2,-0.12695,7e-05,14.55754]
[1779012294088,43.09,78307.72,81.2,-0.12708,7e-05,14.56802]
[1779012297636,43.09,78295.97,81.2,-0.12789,7e-05,14.63055]
[1779012301479,43.09,78293.23,81.2,-0.12808,7e-05,14.64486]
[1779012301836,43.09,78293.23,81.2,-0.12808,7e-05,14.64486]
[1779012305252,43.09,78285.65,81.2,-0.12861,7e-05,14.68563]
[1779012305394,43.09,78285.65,81.2,-0.12861,7e-05,14.68563]
[1779012306345,43.09,78280.83,81.2,-0.12895,7e-05,14.7114]
[1779012306865,43.09,78268.16,81.2,-0.12984,7e-05,14.77905]
[1779012307371,43.09,78268.16,81.2,-0.12984,7e-05,14.77905]
[1779012308055,43.09,78264.12,81.2,-0.13012,7e-05,14.80055]
[1779012308831,43.09,78264.12,81.2,-0.13012,7e-05,14.80055]
[1779012308878,43.09,78257.9,81.2,-0.13055,7e-05,14.83367]
[1779012309095,43.09,78257.9,81.2,-0.13055,7e-05,14.83367]
[1779012309226,43.09,78257.9,81.2,-0.13055,7e-05,14.83367]
[1779012312077,43.09,78257.58,81.2,-0.13058,7e-05,14.83559]
[1779012312794,43.09,78265.95,81.2,-0.12999,7e-05,14.79073]
[1779012313093,43.09,78265.95,81.2,-0.12999,7e-05,14.79073]
[1779012318836,43.09,78273.98,81.2,-0.12942,7e-05,14.74738]
[1779012319071,43.09,78273.98,81.2,-0.12942,7e-05,14.74738]
[1779012319257,43.09,78273.98,81.2,-0.12942,7e-05,14.74738]
[1779012322677,43.09,78269.45,81.2,-0.12974,7e-05,14.77148]
[1779012327061,43.09,78264.67,81.2,-0.13007,7e-05,14.79676]
[1779012328727,43.09,78261.36,81.2,-0.1303,7e-05,14.81437]
[1779012329391,43.09,78260.18,81.2,-0.13038,7e-05,14.82057]
[1779012334948,43.09,78260.19,81.2,-0.13035,7e-05,14.81595]
[1779012339983,43.09,78269.55,81.2,-0.12968,7e-05,14.76558]
[1779012345019,43.09,78269.4,81.2,-0.12969,7e-05,14.76629]
[1779012350054,43.09,78269.4,81.2,-0.12969,7e-05,14.76623]
[1779012356444,43.09,78266.99,81.2,-0.12986,7e-05,14.77901]
[1779012359644,43.09,78265.3,81.2,-0.12998,7e-05,14.78789]
[1779012359695,43.09,78265.3,81.2,-0.12998,7e-05,14.78789]
[1779012359745,43.09,78260.44,81.2,-0.13032,7e-05,14.81372]
[1779012360113,43.09,78260.44,81.2,-0.13032,7e-05,14.81372]
[1779012366166,43.09,78258.52,81.2,-0.13046,7e-05,14.82474]
[1779012371201,43.09,78258.39,81.2,-0.13048,7e-05,14.82604]
[1779012376237,43.09,78258.17,81.2,-0.1305,7e-05,14.8278]
[1779012381854,43.09,78258.57,81.2,-0.13048,7e-05,14.82612]
[1779012387314,43.09,78263.98,81.2,-0.13011,7e-05,14.79808]
[1779012391806,43.1,78265.18,81.2,-0.13003,7e-05,14.79235]
[1779012391907,43.1,78264.83,81.2,-0.13003,7e-05,14.79047]
[1779012392194,43.1,78264.83,81.2,-0.13003,7e-05,14.79047]
[1779012393191,43.1,78265.78,81.2,-0.12997,7e-05,14.78539]
[1779012397719,43.1,78276.01,81.2,-0.12925,7e-05,14.73079]
[1779012401517,43.1,78276.43,81.2,-0.12922,7e-05,14.72834]
[1779012407456,43.09,78275.83,81.2,-0.12925,7e-05,14.73052]
[1779012411587,43.09,78277.28,81.2,-0.12914,7e-05,14.72237]
[1779012417526,43.09,78280.2,81.2,-0.12893,7e-05,14.70593]
[1779012418511,43.09,78280.2,81.2,-0.12893,7e-05,14.70593]
[1779012423568,43.09,78282.52,81.2,-0.12876,7e-05,14.69298]
[1779012428603,43.09,78285.09,81.2,-0.12857,7e-05,14.67887]
[1779012433638,43.09,78286.76,81.2,-0.12845,7e-05,14.66964]
[1779012434166,43.09,78286.76,81.2,-0.12845,7e-05,14.66964]
[1779012436432,43.09,78287.16,81.2,-0.12842,7e-05,14.6674]
[1779012441995,43.09,78286.49,81.2,-0.12847,7e-05,14.67072]
[1779012448122,43.09,78282.36,81.2,-0.12875,7e-05,14.69233]
[1779012448197,43.09,78282.36,81.2,-0.12875,7e-05,14.69233]
[1779012451301,43.08,78282.9,81.2,-0.12871,7e-05,14.68919]
[1779012451406,43.08,78282.9,81.2,-0.12871,7e-05,14.68919]
[1779012451430,43.08,78282.9,81.2,-0.12871,7e-05,14.68919]
[1779012452337,43.08,78290.76,81.2,-0.12813,7e-05,14.64326]
[1779012452478,43.08,78290.76,81.2,-0.12813,7e-05,14.64326]
[1779012455051,43.08,78302.55,81.2,-0.12731,7e-05,14.58037]
[1779012460109,43.09,78306.02,81.2,-0.12708,7e-05,14.56233]
[1779012460663,43.09,78308.88,81.2,-0.12688,7e-05,14.54719]
[1779012460904,43.09,78314.92,81.2,-0.12646,7e-05,14.51492]
[1779012461293,43.09,78314.92,81.2,-0.12646,7e-05,14.51492]
[1779012461410,43.09,78314.92,81.2,-0.12646,7e-05,14.51492]
[1779012462642,43.08,78318.94,81.2,-0.12619,7e-05,14.49345]
[1779012463414,43.08,78323.94,81.2,-0.12584,7e-05,14.46681]
[1779012464208,43.08,78327.21,81.2,-0.12562,7e-05,14.44941]
[1779012469891,43.08,78325.92,81.2,-0.12571,7e-05,14.45633]
[1779012473635,43.08,78325.86,81.2,-0.12571,7e-05,14.45667]
[1779012475273,43.09,78326.09,81.2,-0.1257,7e-05,14.45547]
[1779012475721,43.09,78326.09,81.2,-0.1257,7e-05,14.45547]
[1779012480835,43.09,78326.82,81.2,-0.12565,7e-05,14.45164]
[1779012481638,43.09,78326.82,81.2,-0.12565,7e-05,14.45165]
[1779012487011,43.09,78326.72,81.2,-0.12565,7e-05,14.45226]
[1779012488281,43.09,78325.98,81.2,-0.12571,7e-05,14.45619]
[1779012491318,43.09,78320.39,81.2,-0.12609,7e-05,14.48582]
[1779012497092,43.08,78320.03,81.2,-0.12611,7e-05,14.48734]
[1779012500364,43.08,78319.68,81.2,-0.12613,7e-05,14.48904]
[1779012501270,43.08,78318.54,81.2,-0.12621,7e-05,14.49495]
[1779012501397,43.08,78318.54,81.2,-0.12621,7e-05,14.49495]
[1779012502127,43.08,78314.63,81.2,-0.12648,7e-05,14.51589]
[1779012502275,43.08,78314.63,81.2,-0.12648,7e-05,14.51589]
[1779012508171,43.09,78319.12,81.2,-0.12618,7e-05,14.49269]
[1779012513206,43.09,78319.16,81.2,-0.12616,7e-05,14.48924]
[1779012516200,43.09,78320.19,81.2,-0.12609,7e-05,14.48403]
[1779012516227,43.09,78320.54,81.2,-0.12607,7e-05,14.4823]
[1779012517293,43.09,78320.54,81.2,-0.12607,7e-05,14.4823]
[1779012517328,43.09,78320.54,81.2,-0.12607,7e-05,14.4823]
[1779012519833,43.09,78331.48,81.2,-0.12531,7e-05,14.42399]
[1779012524997,43.09,78333.21,81.2,-0.1252,7e-05,14.41483]
[1779012530326,43.09,78336.08,81.2,-0.125,7e-05,14.39975]
[1779012535361,43.09,78336.35,81.2,-0.12499,7e-05,14.39854]
[1779012540396,43.09,78336.58,81.2,-0.12497,7e-05,14.3975]
[1779012545432,43.09,78336.93,81.2,-0.12495,7e-05,14.39585]
[1779012550467,43.09,78336.63,81.2,-0.12498,7e-05,14.39774]
[1779012555599,43.09,78336.13,81.2,-0.12501,7e-05,14.40062]
[1779012561544,43.09,78336.36,81.2,-0.125,7e-05,14.39984]
[1779012566579,43.09,78333.48,81.2,-0.1252,7e-05,14.41545]
[1779012568183,43.09,78333.48,81.2,-0.1252,7e-05,14.41545]
[1779012568296,43.09,78333.43,81.2,-0.12521,7e-05,14.41581]
[1779012568594,43.09,78333.36,81.2,-0.12521,7e-05,14.41618]
[1779012569298,43.09,78333.36,81.2,-0.12521,7e-05,14.41618]
[1779012574636,43.1,78334.15,81.2,-0.12515,7e-05,14.4098]
[1779012579671,43.1,78334.26,81.2,-0.12516,7e-05,14.4107]
[1779012583219,43.1,78334.5,81.2,-0.12515,7e-05,14.41003]
[1779012583897,43.1,78334.5,81.2,-0.12515,7e-05,14.41003]
[1779012584685,43.1,78334.5,81.2,-0.12517,7e-05,14.41093]
[1779012585122,43.1,78334.5,81.2,-0.12517,7e-05,14.41093]
[1779012587646,43.11,78334.57,81.2,-0.12517,7e-05,14.41115]
[1779012593769,43.11,78334.05,81.2,-0.12523,7e-05,14.41602]
[1779012595677,43.11,78334.85,81.2,-0.12518,7e-05,14.41207]
[1779012596398,43.11,78335.03,81.2,-0.12517,7e-05,14.41142]
[1779012597906,43.11,78335.03,81.2,-0.12517,7e-05,14.41173]
[1779012598849,43.11,78335.13,81.2,-0.12517,7e-05,14.4115]
[1779012600722,43.11,78335.96,81.2,-0.12512,7e-05,14.4077]
[1779012605857,43.12,78338.45,81.2,-0.12498,7e-05,14.39639]
[1779012607228,43.12,78338.45,81.2,-0.12498,7e-05,14.39639]
[1779012607497,43.12,78338.54,81.2,-0.12498,7e-05,14.39657]
[1779012607657,43.12,78338.54,81.2,-0.12498,7e-05,14.39657]
[1779012607833,43.12,78338.54,81.2,-0.12498,7e-05,14.39657]
[1779012608255,43.12,78353.65,81.2,-0.12395,7e-05,14.31652]
[1779012608564,43.12,78353.65,81.2,-0.12395,7e-05,14.31652]
[1779012608581,43.12,78353.65,81.2,-0.12395,7e-05,14.31652]
[1779012608878,43.12,78367.65,81.2,-0.123,7e-05,14.24235]
[1779012611943,43.12,78377.42,81.2,-0.12235,7e-05,14.19118]
[1779012612039,43.12,78377.42,81.2,-0.12235,7e-05,14.19118]
[1779012612140,43.12,78377.85,81.2,-0.12233,7e-05,14.18968]
[1779012612594,43.12,78377.85,81.2,-0.12233,7e-05,14.18968]
[1779012616034,43.12,78377.68,81.2,-0.12235,7e-05,14.19092]
[1779012617214,43.13,78378.55,81.2,-0.12229,7e-05,14.18664]
[1779012617224,43.13,78378.55,81.2,-0.12229,7e-05,14.18664]
[1779012617457,43.13,78379.95,81.2,-0.1222,7e-05,14.17947]
[1779012622976,43.13,78387.53,81.2,-0.12172,7e-05,14.14137]
[1779012628016,43.14,78383.59,81.2,-0.12201,7e-05,14.16454]
[1779012633139,43.14,78383.45,81.2,-0.12201,7e-05,14.1628]
[1779012635041,43.14,78385.65,81.2,-0.12187,7e-05,14.15169]
[1779012640108,43.14,78385.68,81.2,-0.12189,7e-05,14.15353]
[1779012645143,43.15,78386.04,81.2,-0.12189,7e-05,14.15337]
[1779012650178,43.15,78380.67,81.2,-0.12227,7e-05,14.18343]
[1779012655213,43.16,78374.57,81.2,-0.1227,7e-05,14.21698]
[1779012657413,43.16,78373.35,81.2,-0.12278,7e-05,14.2239]
[1779012658234,43.16,78373.0,81.2,-0.12281,7e-05,14.22621]
[1779012661323,43.16,78357.0,81.2,-0.12391,7e-05,14.31217]
[1779012666376,43.16,78347.07,81.2,-0.1246,7e-05,14.36627]
[1779012671784,43.17,78345.59,81.2,-0.12472,7e-05,14.37532]
[1779012673797,43.17,78345.26,81.2,-0.12475,7e-05,14.37753]
[1779012674474,43.17,78348.52,81.2,-0.12453,7e-05,14.36048]
[1779012680176,43.17,78356.05,81.2,-0.12403,7e-05,14.32167]
[1779012685423,43.2,78357.6,81.2,-0.12406,7e-05,14.32435]
[1779012690821,43.2,78357.98,81.2,-0.12405,7e-05,14.32383]
[1779012696660,43.2,78363.81,81.2,-0.12365,7e-05,14.2908]
[1779012702174,43.21,78368.02,81.2,-0.1234,7e-05,14.27078]
[1779012704968,43.21,78369.17,81.2,-0.12333,7e-05,14.26549]
[1779012705007,43.21,78370.91,81.2,-0.12322,7e-05,14.25669]
[1779012705385,43.21,78370.91,81.2,-0.12322,7e-05,14.25669]
[1779012710684,43.22,78380.37,81.2,-0.1226,7e-05,14.20808]
[1779012716645,43.22,78387.59,81.2,-0.12213,7e-05,14.17191]
[1779012721680,43.22,78391.14,81.2,-0.12192,7e-05,14.15482]
[1779012724365,43.22,78391.15,81.2,-0.12192,7e-05,14.15511]
[1779012724598,43.23,78391.15,81.2,-0.12193,7e-05,14.15578]
[1779012729736,43.23,78398.07,81.2,-0.12149,7e-05,14.12118]
[1779012731651,43.23,78398.44,81.2,-0.12147,7e-05,14.11961]
[1779012733913,43.23,78398.89,81.2,-0.12145,7e-05,14.11799]
[1779012734175,43.23,78398.89,81.2,-0.12145,7e-05,14.11799]
[1779012734201,43.23,78398.89,81.2,-0.12145,7e-05,14.11799]
[1779012734408,43.23,78398.89,81.2,-0.12145,7e-05,14.11799]
[1779012734340,43.23,78399.71,81.2,-0.1214,7e-05,14.11433]
[1779012734579,43.23,78399.71,81.2,-0.1214,7e-05,14.11433]
[1779012734595,43.23,78399.71,81.2,-0.1214,7e-05,14.11433]
[1779012734974,43.23,78399.71,81.2,-0.1214,7e-05,14.11433]
[1779012735231,43.23,78399.71,81.2,-0.1214,7e-05,14.11433]
[1779012735267,43.24,78416.91,81.2,-0.12026,7e-05,14.02406]
[1779012735520,43.24,78416.91,81.2,-0.12026,7e-05,14.02406]
[1779012738273,43.24,78431.21,81.2,-0.11932,7e-05,13.94906]
[1779012739011,43.24,78428.94,81.2,-0.11947,7e-05,13.96133]
[1779012739722,43.24,78429.04,81.2,-0.11947,7e-05,13.9608]
[1779012742506,43.24,78432.81,81.2,-0.11923,7e-05,13.94155]
[1779012742602,43.24,78432.81,81.2,-0.11923,7e-05,13.94155]
[1779012743030,43.24,78432.81,81.2,-0.11923,7e-05,13.94155]
[1779012745900,43.24,78437.07,81.2,-0.11895,7e-05,13.91978]
[1779012746041,43.24,78437.07,81.2,-0.11895,7e-05,13.91978]
[1779012747105,43.24,78438.57,81.2,-0.11886,7e-05,13.91212]
[1779012747140,43.24,78438.57,81.2,-0.11886,7e-05,13.91212]
[1779012747286,43.24,78438.57,81.2,-0.11886,7e-05,13.91212]
[1779012747458,43.24,78447.52,81.2,-0.11828,7e-05,13.86568]
[1779012747864,43.24,78458.88,81.2,-0.11754,7e-05,13.80615]
[1779012748580,43.24,78458.88,81.2,-0.11754,7e-05,13.80615]
[1779012749368,43.24,78458.88,81.2,-0.11754,7e-05,13.80615]
[1779012749374,43.24,78458.88,81.2,-0.11754,7e-05,13.80615]
[1779012749405,43.24,78465.06,81.2,-0.11714,6e-05,13.77462]
[1779012753422,43.24,78472.86,81.2,-0.11662,6e-05,13.73053]
[1779012753511,43.24,78471.82,81.2,-0.11669,6e-05,13.73629]
[1779012755491,43.25,78472.15,81.2,-0.11668,6e-05,13.73522]
[1779012757166,43.25,78470.02,81.2,-0.11682,6e-05,13.74669]
[1779012759946,43.25,78480.67,81.2,-0.11615,6e-05,13.69231]
[1779012763170,43.25,78486.5,81.2,-0.11578,6e-05,13.66271]
[1779012766899,43.25,78494.1,81.2,-0.1153,6e-05,13.62408]
[1779012767274,43.25,78494.1,81.2,-0.1153,6e-05,13.62408]
[1779012767915,43.26,78489.71,81.2,-0.11559,6e-05,13.64728]
[1779012770442,43.26,78474.26,81.2,-0.1166,6e-05,13.72913]
[1779012772107,43.26,78469.04,81.2,-0.11695,6e-05,13.75734]
[1779012773357,43.26,78464.29,81.2,-0.11726,6e-05,13.78219]
[1779012776025,43.26,78455.93,81.2,-0.11782,7e-05,13.82746]
[1779012776048,43.26,78455.93,81.2,-0.11782,7e-05,13.82746]
[1779012776055,43.26,78455.93,81.2,-0.11782,7e-05,13.82746]
[1779012777751,43.26,78469.19,81.2,-0.11696,6e-05,13.75862]
[1779012778196,43.27,78482.2,81.2,-0.11613,6e-05,13.69093]
[1779012779325,43.27,78482.2,81.2,-0.11613,6e-05,13.69093]
[1779012781253,43.27,78488.02,81.2,-0.11576,6e-05,13.66093]
[1779012787156,43.27,78497.21,81.2,-0.11518,6e-05,13.61441]
[1779012790141,43.27,78495.6,81.2,-0.11529,6e-05,13.62348]
[1779012792448,43.27,78490.26,81.2,-0.11564,6e-05,13.65182]
[1779012793286,43.27,78486.62,81.2,-0.11588,6e-05,13.67106]
[1779012796355,43.28,78481.89,81.2,-0.1162,6e-05,13.69717]
[1779012802491,43.28,78478.7,81.2,-0.11643,6e-05,13.71613]
[1779012804125,43.28,78475.73,81.2,-0.11664,6e-05,13.73242]
[1779012804342,43.28,78475.73,81.2,-0.11664,6e-05,13.73242]
[1779012807279,43.29,78471.35,81.2,-0.11694,6e-05,13.75667]
[1779012807319,43.29,78471.35,81.2,-0.11694,6e-05,13.75667]
[1779012807600,43.29,78469.96,81.2,-0.11703,6e-05,13.76437]
[1779012809668,43.29,78461.82,81.2,-0.11757,7e-05,13.80775]
[1779012815359,43.29,78453.23,81.2,-0.11812,7e-05,13.85055]
[1779012818612,43.3,78461.86,81.2,-0.11757,7e-05,13.80633]
[1779012824363,43.3,78458.03,81.2,-0.11784,7e-05,13.82805]
[1779012828202,43.3,78453.57,81.2,-0.11815,7e-05,13.85255]
[1779012828384,43.3,78453.57,81.2,-0.11815,7e-05,13.85255]
[1779012833486,43.31,78453.38,81.2,-0.11818,7e-05,13.85515]
[1779012838520,43.31,78454.13,81.2,-0.11815,7e-05,13.8526]
[1779012843686,43.31,78453.12,81.2,-0.11822,7e-05,13.85896]
[1779012847077,43.31,78453.45,81.2,-0.11821,7e-05,13.85802]
[1779012847109,43.31,78453.45,81.2,-0.11821,7e-05,13.85802]
[1779012848433,43.31,78453.45,81.2,-0.11822,7e-05,13.85828]
[1779012848534,43.31,78453.45,81.2,-0.11822,7e-05,13.85881]
[1779012854130,43.32,78452.04,81.2,-0.11832,7e-05,13.86706]
[1779012858939,43.32,78439.89,81.2,-0.11914,7e-05,13.93264]
[1779012865450,43.32,78434.87,81.2,-0.11948,7e-05,13.95973]
[1779012867536,43.32,78432.75,81.2,-0.11963,7e-05,13.9711]
[1779012872761,43.33,78428.09,81.2,-0.11992,7e-05,13.99315]
[1779012877911,43.33,78425.99,81.2,-0.12008,7e-05,14.00525]
[1779012883839,43.33,78425.77,81.2,-0.12011,7e-05,14.00813]
[1779012888878,43.34,78427.91,81.2,-0.11999,7e-05,13.99816]
[1779012894299,43.34,78431.65,81.2,-0.11975,7e-05,13.9796]
[1779012899956,43.34,78424.99,81.2,-0.12021,7e-05,14.0162]
[1779012904991,43.34,78420.17,81.2,-0.12054,7e-05,14.04242]
[1779012910026,43.35,78423.73,81.2,-0.12032,7e-05,14.02463]
[1779012915061,43.35,78423.47,81.2,-0.12035,7e-05,14.02703]
[1779012920336,43.35,78424.13,81.2,-0.12031,7e-05,14.02441]
[1779012926138,43.36,78429.47,81.2,-0.11998,7e-05,13.99811]
[1779012927511,43.36,78429.47,81.2,-0.11998,7e-05,13.99811]
[1779012932555,43.36,78432.92,81.2,-0.11974,7e-05,13.97681]
[1779012939229,43.36,78438.65,81.2,-0.11937,7e-05,13.94758]
[1779012944280,43.36,78439.6,81.2,-0.11931,7e-05,13.9432]
[1779012949315,43.36,78440.79,81.2,-0.11924,7e-05,13.93756]
[1779012954350,43.36,78436.75,81.2,-0.11952,7e-05,13.95937]
[1779012959385,43.36,78436.62,81.2,-0.11953,7e-05,13.96045]
[1779012964420,43.36,78437.05,81.2,-0.11951,7e-05,13.9586]
[1779012969449,43.37,78428.05,81.2,-0.1201,7e-05,14.00604]
[1779012969486,43.37,78428.05,81.2,-0.1201,7e-05,14.00604]
[1779012971470,43.37,78410.87,81.2,-0.12125,7e-05,14.09692]
[1779012976684,43.37,78410.28,81.2,-0.1213,7e-05,14.1012]
[1779012977323,43.37,78410.37,81.2,-0.1213,7e-05,14.10102]
[1779012982649,43.37,78404.96,81.2,-0.12168,7e-05,14.13083]
[1779012987535,43.38,78394.43,81.2,-0.12239,7e-05,14.18728]
[1779012992618,43.38,78393.39,81.2,-0.12245,7e-05,14.18995]
[1779012997654,43.38,78386.4,81.2,-0.12293,7e-05,14.22747]
[1779013002694,43.38,78390.03,81.2,-0.12269,7e-05,14.20919]
[1779013007731,43.38,78389.85,81.2,-0.12272,7e-05,14.21105]
[1779013012768,43.39,78392.5,81.2,-0.12255,7e-05,14.1981]
[1779013017804,43.39,78390.43,81.2,-0.1227,7e-05,14.21005]
[1779013022838,43.39,78391.97,81.2,-0.12261,7e-05,14.20294]
[1779013027873,43.39,78393.78,81.2,-0.1225,7e-05,14.19445]
[1779013032908,43.4,78390.15,81.2,-0.12276,7e-05,14.21462]
[1779013038402,43.4,78382.68,81.2,-0.12327,7e-05,14.25458]
[1779013039837,43.4,78380.55,81.2,-0.12341,7e-05,14.26604]
[1779013041255,43.4,78380.5,81.2,-0.12342,7e-05,14.26641]
[1779013041471,43.4,78380.5,81.2,-0.12342,7e-05,14.26641]
[1779013041509,43.4,78380.5,81.2,-0.12342,7e-05,14.26641]
[1779013041736,43.4,78380.5,81.2,-0.12342,7e-05,14.26641]
[1779013041757,43.4,78379.5,81.2,-0.12349,7e-05,14.27191]
[1779013042194,43.4,78379.5,81.2,-0.12349,7e-05,14.27191]
[1779013042295,43.4,78379.5,81.2,-0.12349,7e-05,14.27191]
[1779013042594,43.4,78379.5,81.2,-0.12349,7e-05,14.27191]
[1779013042684,43.4,78400.29,81.2,-0.1221,7e-05,14.16263]
[1779013043015,43.4,78400.29,81.2,-0.1221,7e-05,14.16263]
[1779013043066,43.4,78416.19,81.2,-0.12104,7e-05,14.07917]
[1779013046370,43.4,78417.64,81.2,-0.12095,7e-05,14.07218]
[1779013049708,43.4,78417.5,81.2,-0.12097,7e-05,14.0735]
[1779013053328,43.4,78430.44,81.2,-0.1201,7e-05,14.00266]
[1779013053828,43.41,78439.61,81.2,-0.1195,7e-05,13.95491]
[1779013053978,43.41,78439.61,81.2,-0.1195,7e-05,13.95491]
[1779013056912,43.41,78442.6,81.2,-0.1193,7e-05,13.93956]
[1779013063118,43.41,78441.36,81.2,-0.1194,7e-05,13.94704]
[1779013068162,43.41,78440.53,81.2,-0.11946,7e-05,13.95197]
[1779013072599,43.41,78441.26,81.2,-0.11941,7e-05,13.94842]
[1779013073574,43.41,78441.88,81.2,-0.11937,7e-05,13.94537]
[1779013075166,43.41,78439.53,81.2,-0.11953,7e-05,13.95775]
[1779013075211,43.41,78438.39,81.2,-0.11961,7e-05,13.96379]
[1779013080246,43.41,78428.15,81.2,-0.1203,7e-05,14.01868]
[1779013082360,43.41,78425.73,81.2,-0.12046,7e-05,14.03158]
[1779013082892,43.42,78424.03,81.2,-0.12057,7e-05,14.04068]
[1779013083499,43.42,78424.03,81.2,-0.12057,7e-05,14.04068]
[1779013084118,43.42,78423.32,81.2,-0.12062,7e-05,14.04477]
[1779013089309,43.42,78431.13,81.2,-0.12012,7e-05,14.00467]
[1779013094344,43.42,78428.88,81.2,-0.12027,7e-05,14.01683]
[1779013099379,43.42,78428.44,81.2,-0.1203,7e-05,14.01943]
[1779013104414,43.42,78428.59,81.2,-0.1203,7e-05,14.01893]
[1779013109449,43.42,78424.35,81.2,-0.12058,7e-05,14.04156]
[1779013114484,43.42,78422.63,81.2,-0.12068,7e-05,14.04755]
[1779013119519,43.43,78422.07,81.2,-0.12073,7e-05,14.05148]
[1779013124554,43.43,78426.98,81.2,-0.12041,7e-05,14.02657]
[1779013129589,43.43,78428.47,81.2,-0.12033,7e-05,14.01973]
[1779013134624,43.43,78429.33,81.2,-0.12028,7e-05,14.01628]
[1779013139659,43.43,78429.33,81.2,-0.1203,7e-05,14.01732]
[1779013144695,43.44,78428.67,81.2,-0.12035,7e-05,14.0218]
[1779013149730,43.44,78430.0,81.2,-0.12028,7e-05,14.01586]
[1779013154766,43.44,78429.88,81.2,-0.1203,7e-05,14.01752]
[1779013164836,43.45,78429.68,81.2,-0.12034,7e-05,14.02059]
[1779013169871,43.45,78428.17,81.2,-0.12045,7e-05,14.02945]
[1779013174906,43.45,78424.7,81.2,-0.12066,7e-05,14.0446]
[1779013176447,43.45,78425.13,81.2,-0.12063,7e-05,14.04251]
[1779013176920,43.45,78413.19,81.2,-0.12143,7e-05,14.10523]
[1779013181955,43.45,78403.75,81.2,-0.12207,7e-05,14.15585]
[1779013189004,43.46,78402.29,81.2,-0.12218,7e-05,14.16496]
[1779013192827,43.46,78404.64,81.2,-0.12203,7e-05,14.15304]
[1779013197188,43.46,78406.51,81.2,-0.12191,7e-05,14.14387]
[1779013197191,43.46,78406.51,81.2,-0.12191,7e-05,14.14387]
[1779013202562,43.46,78402.92,81.2,-0.12217,7e-05,14.16363]
[1779013208575,43.46,78406.92,81.2,-0.12191,7e-05,14.14387]
[1779013209643,43.47,78406.84,81.2,-0.12193,7e-05,14.14476]
[1779013211298,43.47,78409.75,81.2,-0.12173,7e-05,14.12974]
[1779013212183,43.47,78414.91,81.2,-0.1214,7e-05,14.10325]
[1779013218208,43.47,78416.71,81.2,-0.1213,7e-05,14.09565]
[1779013221012,43.47,78414.42,81.2,-0.12146,7e-05,14.10823]
[1779013221042,43.47,78414.42,81.2,-0.12146,7e-05,14.10823]
[1779013221733,43.47,78414.42,81.2,-0.12146,7e-05,14.10823]
[1779013227940,43.48,78411.85,81.2,-0.12165,7e-05,14.12314]
[1779013230652,43.48,78414.87,81.2,-0.12146,7e-05,14.10809]
[1779013237341,43.48,78415.4,81.2,-0.12142,7e-05,14.10361]
[1779013242377,43.49,78415.32,81.2,-0.12144,7e-05,14.10541]
[1779013247819,43.49,78414.63,81.2,-0.1215,7e-05,14.11011]
[1779013248259,43.49,78414.7,81.2,-0.12151,7e-05,14.11027]
[1779013250308,43.49,78414.7,81.2,-0.12151,7e-05,14.11027]
[1779013251207,43.49,78415.01,81.2,-0.12149,7e-05,14.10917]
[1779013252202,43.49,78414.97,81.2,-0.1215,7e-05,14.10965]
[1779013257230,43.5,78413.52,81.2,-0.12161,7e-05,14.1188]
[1779013262520,43.5,78412.87,81.2,-0.12167,7e-05,14.12344]
[1779013263390,43.5,78412.87,81.2,-0.12167,7e-05,14.12344]
[1779013264622,43.5,78411.75,81.2,-0.12175,7e-05,14.12954]
[1779013271584,43.5,78406.77,81.2,-0.1221,7e-05,14.1573]
[1779013276618,43.51,78405.27,81.2,-0.12221,7e-05,14.16608]
[1779013281653,43.51,78402.22,81.2,-0.12243,7e-05,14.18293]
[1779013286697,43.51,78407.31,81.2,-0.1221,7e-05,14.15724]
[1779013291732,43.51,78408.46,81.2,-0.12201,7e-05,14.14831]
[1779013297774,43.52,78408.03,81.2,-0.12205,7e-05,14.15176]
[1779013302809,43.52,78401.76,81.2,-0.12248,7e-05,14.18555]
[1779013307844,43.52,78403.07,81.2,-0.1224,7e-05,14.17947]
[1779013312882,43.52,78402.24,81.2,-0.12247,7e-05,14.18461]
[1779013317918,43.52,78392.77,81.2,-0.12311,7e-05,14.23497]
[1779013320058,43.52,78392.27,81.2,-0.12314,7e-05,14.23768]
[1779013321236,43.52,78390.95,81.2,-0.12323,7e-05,14.24478]
[1779013326569,43.53,78405.99,81.2,-0.12224,7e-05,14.16669]
[1779013332016,43.53,78405.35,81.2,-0.12229,7e-05,14.17121]
[1779013336156,43.53,78405.86,81.2,-0.12227,7e-05,14.16936]
[1779013341399,43.53,78417.13,81.2,-0.12154,7e-05,14.11153]
[1779013347122,43.54,78421.7,81.2,-0.12126,7e-05,14.08947]
[1779013352560,43.54,78421.46,81.2,-0.12128,7e-05,14.09168]
[1779013353600,43.54,78421.68,81.2,-0.12125,7e-05,14.08724]
[1779013353715,43.54,78421.68,81.2,-0.12125,7e-05,14.08724]
[1779013355241,43.54,78422.41,81.2,-0.12121,7e-05,14.08407]
[1779013357332,43.54,78425.57,81.2,-0.12101,7e-05,14.068]
[1779013357689,43.54,78425.57,81.2,-0.12101,7e-05,14.068]
[1779013363790,43.55,78426.92,81.2,-0.12093,7e-05,14.06208]
[1779013369126,43.55,78428.75,81.2,-0.12082,7e-05,14.05337]
[1779013376326,43.55,78427.27,81.2,-0.12094,7e-05,14.06269]
[1779013382861,43.55,78426.79,81.2,-0.12098,7e-05,14.06587]
[1779013389898,43.56,78426.31,81.2,-0.12102,7e-05,14.06923]
[1779013395461,43.56,78427.82,81.2,-0.12094,7e-05,14.06313]
[1779013400496,43.56,78431.53,81.2,-0.12071,7e-05,14.0447]
[1779013405903,43.56,78432.81,81.2,-0.12063,7e-05,14.03889]
[1779013411573,43.57,78435.32,81.2,-0.12046,7e-05,14.02348]
[1779013417616,43.57,78434.98,81.2,-0.1205,7e-05,14.02669]
[1779013422651,43.57,78435.0,81.2,-0.12052,7e-05,14.02785]
[1779013426273,43.58,78437.16,81.2,-0.12038,7e-05,14.01732]
[1779013426371,43.58,78437.16,81.2,-0.12038,7e-05,14.01732]
[1779013426679,43.58,78443.28,81.2,-0.11998,7e-05,13.98565]
[1779013431714,43.58,78446.43,81.2,-0.11979,7e-05,13.97062]
[1779013437036,43.58,78446.91,81.2,-0.11978,7e-05,13.96934]
[1779013441833,43.59,78448.36,81.2,-0.1197,7e-05,13.96332]
[1779013441851,43.59,78448.36,81.2,-0.1197,7e-05,13.96332]
[1779013441877,43.59,78448.36,81.2,-0.1197,7e-05,13.96332]
[1779013442052,43.59,78448.36,81.2,-0.1197,7e-05,13.96332]
[1779013443464,43.59,78463.13,81.2,-0.11874,7e-05,13.887]
[1779013447794,43.59,78459.38,81.2,-0.11901,7e-05,13.9082]
[1779013453618,43.59,78452.75,81.2,-0.11946,7e-05,13.94406]
[1779013455981,43.6,78457.12,81.2,-0.11918,7e-05,13.92197]
[1779013461048,43.6,78456.71,81.2,-0.11922,7e-05,13.92535]
[1779013466959,43.6,78462.91,81.2,-0.11883,7e-05,13.8945]
[1779013471123,43.6,78463.18,81.2,-0.11882,7e-05,13.89347]
[1779013477029,43.61,78466.29,81.2,-0.11861,7e-05,13.87496]
[1779013482213,43.61,78468.79,81.2,-0.11846,6e-05,13.86277]
[1779013487850,43.61,78478.02,81.2,-0.11788,6e-05,13.81622]
[1779013493141,43.62,78464.76,81.2,-0.11875,7e-05,13.8866]
[1779013498177,43.62,78465.58,81.2,-0.11871,7e-05,13.8831]
[1779013504219,43.62,78466.19,81.2,-0.11868,7e-05,13.88082]
[1779013509254,43.62,78469.37,81.2,-0.11848,6e-05,13.86509]
[1779013514289,43.62,78468.93,81.2,-0.11852,6e-05,13.86821]
[1779013520567,43.62,78469.24,81.2,-0.11851,6e-05,13.86726]
[1779013526578,43.63,78475.79,81.2,-0.1181,6e-05,13.83449]
[1779013532415,43.63,78473.19,81.2,-0.11826,6e-05,13.84538]
[1779013537480,43.63,78471.92,81.2,-0.11835,6e-05,13.85267]
[1779013543492,43.63,78472.78,81.2,-0.11831,6e-05,13.84936]
[1779013549062,43.64,78474.93,81.2,-0.11818,6e-05,13.83888]
[1779013554569,43.64,78477.87,81.2,-0.118,6e-05,13.8249]
[1779013559625,43.64,78477.74,81.2,-0.11802,6e-05,13.82636]
[1779013564897,43.64,78477.76,81.2,-0.11803,6e-05,13.82722]
[1779013570810,43.65,78478.61,81.2,-0.11799,6e-05,13.82397]
[1779013576561,43.65,78479.33,81.2,-0.11796,6e-05,13.82136]
[1779013582776,43.65,78480.25,81.2,-0.11791,6e-05,13.81772]
[1779013585821,43.65,78478.11,81.2,-0.11806,6e-05,13.82944]
[1779013591830,43.66,78470.92,81.2,-0.11851,6e-05,13.86407]
[1779013595843,43.66,78469.9,81.2,-0.11858,6e-05,13.86982]
[1779013598223,43.66,78469.98,81.2,-0.11858,6e-05,13.86956]
[1779013603981,43.66,78468.44,81.2,-0.11869,7e-05,13.8786]
[1779013606460,43.66,78467.58,81.2,-0.11875,7e-05,13.88346]
[1779013611971,43.66,78466.67,81.2,-0.11882,7e-05,13.88892]
[1779013617006,43.66,78467.18,81.2,-0.11879,7e-05,13.88684]
[1779013618842,43.66,78467.38,81.2,-0.11878,7e-05,13.88591]
[1779013624056,43.67,78473.54,81.2,-0.11839,6e-05,13.85496]
[1779013631107,43.67,78470.11,81.2,-0.11862,6e-05,13.87329]
[1779013637147,43.67,78472.43,81.2,-0.11849,6e-05,13.86239]
[1779013642184,43.67,78474.94,81.2,-0.11833,6e-05,13.85003]
[1779013647219,43.67,78475.63,81.2,-0.1183,6e-05,13.8472]
[1779013652296,43.67,78475.49,81.2,-0.11828,6e-05,13.84462]
[1779013653706,43.68,78480.26,81.2,-0.11798,6e-05,13.82019]
[1779013654775,43.68,78480.53,81.2,-0.11796,6e-05,13.81897]
[1779013654962,43.68,78480.53,81.2,-0.11796,6e-05,13.81897]
[1779013654982,43.68,78480.53,81.2,-0.11796,6e-05,13.81897]
[1779013657004,43.68,78487.41,81.2,-0.11752,6e-05,13.7837]
[1779013662324,43.68,78496.03,81.2,-0.11698,6e-05,13.73978]
[1779013662864,43.68,78496.03,81.2,-0.11698,6e-05,13.73978]
[1779013669373,43.68,78496.81,81.2,-0.11693,6e-05,13.73588]
[1779013670039,43.68,78496.81,81.2,-0.11693,6e-05,13.73588]
[1779013670459,43.68,78496.81,81.2,-0.11693,6e-05,13.73588]
[1779013670501,43.68,78496.81,81.2,-0.11693,6e-05,13.73588]
[1779013670386,43.68,78508.37,81.2,-0.11619,6e-05,13.67609]
[1779013670654,43.68,78508.37,81.2,-0.11619,6e-05,13.67609]
[1779013670810,43.68,78508.37,81.2,-0.11619,6e-05,13.67609]
[1779013671539,43.68,78515.05,81.2,-0.11576,6e-05,13.64176]
[1779013671848,43.68,78515.05,81.2,-0.11576,6e-05,13.64176]
[1779013672011,43.68,78515.05,81.2,-0.11576,6e-05,13.64176]
[1779013673621,43.68,78519.28,81.2,-0.1155,6e-05,13.62006]
[1779013676183,43.68,78514.07,81.2,-0.11583,6e-05,13.64752]
[1779013676192,43.68,78514.07,81.2,-0.11583,6e-05,13.64752]
[1779013676520,43.68,78513.85,81.2,-0.11585,6e-05,13.64891]
[1779013676840,43.68,78513.85,81.2,-0.11585,6e-05,13.64891]
[1779013676951,43.68,78513.85,81.2,-0.11585,6e-05,13.64891]
[1779013680729,43.68,78525.27,81.2,-0.11513,6e-05,13.59026]
[1779013683031,43.68,78527.08,81.2,-0.11502,6e-05,13.5812]
[1779013683107,43.68,78527.08,81.2,-0.11502,6e-05,13.5812]
[1779013683491,43.68,78527.24,81.2,-0.11501,6e-05,13.58037]
[1779013683658,43.68,78527.24,81.2,-0.11501,6e-05,13.58037]
[1779013683880,43.68,78527.24,81.2,-0.11501,6e-05,13.58037]
[1779013684411,43.68,78527.24,81.2,-0.11501,6e-05,13.58037]
[1779013683927,43.68,78539.29,81.2,-0.11424,6e-05,13.51838]
[1779013684643,43.68,78539.29,81.2,-0.11424,6e-05,13.51838]
[1779013684874,43.68,78539.29,81.2,-0.11424,6e-05,13.51838]
[1779013685189,43.68,78539.29,81.2,-0.11424,6e-05,13.51838]
[1779013685290,43.68,78556.92,81.2,-0.11314,6e-05,13.42785]
[1779013685903,43.68,78569.06,81.2,-0.11238,6e-05,13.36562]
[1779013686896,43.68,78569.06,81.2,-0.11238,6e-05,13.36562]
[1779013687621,43.69,78565.96,81.2,-0.11258,6e-05,13.38202]
[1779013688424,43.69,78565.96,81.2,-0.11258,6e-05,13.38202]
[1779013689238,43.69,78557.61,81.2,-0.11311,6e-05,13.42539]
[1779013689293,43.69,78557.61,81.2,-0.11311,6e-05,13.42539]
[1779013691719,43.69,78543.54,81.2,-0.114,6e-05,13.49881]
[1779013692174,43.69,78543.54,81.2,-0.114,6e-05,13.49881]
[1779013692949,43.69,78541.07,81.2,-0.11417,6e-05,13.51206]
[1779013693597,43.69,78539.11,81.2,-0.11429,6e-05,13.52216]
[1779013696664,43.69,78525.06,81.2,-0.11519,6e-05,13.59517]
[1779013697634,43.69,78524.73,81.2,-0.11521,6e-05,13.59701]
[1779013698412,43.69,78524.73,81.2,-0.11521,6e-05,13.59701]
[1779013698417,43.69,78524.73,81.2,-0.11521,6e-05,13.59727]
[1779013701324,43.69,78526.19,81.2,-0.11512,6e-05,13.58991]
[1779013704005,43.69,78535.3,81.2,-0.11455,6e-05,13.54355]
[1779013705316,43.69,78536.96,81.2,-0.11445,6e-05,13.53553]
[1779013705500,43.69,78536.96,81.2,-0.11445,6e-05,13.53553]
[1779013715924,43.7,78529.48,81.2,-0.11492,6e-05,13.57229]
[1779013717781,43.7,78535.57,81.2,-0.11455,6e-05,13.54158]
[1779013719278,43.7,78539.59,81.2,-0.1143,6e-05,13.52115]
[1779013720905,43.7,78541.65,81.2,-0.11417,6e-05,13.51117]
[1779013722360,43.7,78542.46,81.2,-0.11413,6e-05,13.50733]
[1779013722361,43.7,78542.46,81.2,-0.11413,6e-05,13.50733]
[1779013728270,43.71,78541.06,81.2,-0.11424,6e-05,13.51661]
[1779013729612,43.71,78538.67,81.2,-0.1144,6e-05,13.52955]
[1779013731099,43.71,78538.11,81.2,-0.11444,6e-05,13.53274]
[1779013736863,43.72,78535.06,81.2,-0.11465,6e-05,13.55046]
[1779013741898,43.72,78534.03,81.2,-0.11474,6e-05,13.55717]
[1779013742569,43.72,78534.03,81.2,-0.11474,6e-05,13.55717]
[1779013744169,43.72,78528.57,81.2,-0.11509,6e-05,13.58583]
[1779013744966,43.72,78526.06,81.2,-0.11525,6e-05,13.599]
[1779013744982,43.72,78526.06,81.2,-0.11525,6e-05,13.599]
[1779013744989,43.72,78526.06,81.2,-0.11525,6e-05,13.599]
[1779013745926,43.72,78512.72,81.2,-0.11611,6e-05,13.6685]
[1779013750961,43.73,78502.52,81.2,-0.11679,6e-05,13.72365]
[1779013753401,43.73,78502.85,81.2,-0.11677,6e-05,13.72239]
[1779013758708,43.73,78507.97,81.2,-0.11647,6e-05,13.69775]
[1779013760082,43.74,78508.99,81.2,-0.11642,6e-05,13.69391]
[1779013761112,43.74,78509.53,81.2,-0.11639,6e-05,13.6916]
[1779013761337,43.74,78509.53,81.2,-0.11639,6e-05,13.6916]
[1779013761859,43.74,78510.4,81.2,-0.11634,6e-05,13.68789]
[1779013762211,43.74,78510.4,81.2,-0.11634,6e-05,13.68789]
[1779013762643,43.74,78511.41,81.2,-0.11628,6e-05,13.68297]
[1779013763399,43.74,78511.41,81.2,-0.11628,6e-05,13.68297]
[1779013769300,43.74,78514.96,81.2,-0.11607,6e-05,13.66614]
[1779013778152,43.75,78516.8,81.2,-0.11597,6e-05,13.65592]
[1779013783188,43.75,78516.17,81.2,-0.11603,6e-05,13.66076]
[1779013788202,43.76,78510.68,81.2,-0.1164,6e-05,13.69053]
[1779013793387,43.76,78510.72,81.2,-0.11641,6e-05,13.69136]
[1779013798639,43.76,78509.52,81.2,-0.1165,6e-05,13.69938]
[1779013799754,43.77,78507.5,81.2,-0.11664,6e-05,13.71005]
[1779013801052,43.77,78501.9,81.2,-0.117,6e-05,13.73899]
[1779013802144,43.77,78495.91,81.2,-0.11739,6e-05,13.77077]
[1779013803315,43.77,78489.46,81.2,-0.11781,6e-05,13.80446]
[1779013809326,43.77,78484.99,81.2,-0.11812,6e-05,13.82908]
[1779013812900,43.77,78481.86,81.2,-0.11833,6e-05,13.84626]
[1779013813024,43.77,78481.86,81.2,-0.11833,6e-05,13.84626]
[1779013813117,43.77,78481.86,81.2,-0.11833,6e-05,13.84626]
[1779013816209,43.77,78481.42,81.2,-0.11837,6e-05,13.84913]
[1779013817951,43.78,78484.46,81.2,-0.11817,6e-05,13.83381]
[1779013823173,43.78,78487.05,81.2,-0.11802,6e-05,13.82164]
[1779013828847,43.78,78487.1,81.2,-0.11803,6e-05,13.8224]
[1779013834547,43.79,78486.45,81.2,-0.11807,6e-05,13.82387]
[1779013839581,43.79,78485.93,81.2,-0.11812,6e-05,13.8278]
[1779013844734,43.79,78486.08,81.2,-0.11812,6e-05,13.828]
[1779013850109,43.79,78485.9,81.2,-0.11814,6e-05,13.8299]
[1779013856700,43.8,78485.92,81.2,-0.11817,6e-05,13.8319]
[1779013861735,43.8,78485.99,81.2,-0.11818,6e-05,13.8327]
[1779013867777,43.8,78485.84,81.2,-0.1182,6e-05,13.83486]
[1779013873323,43.81,78484.44,81.2,-0.11831,6e-05,13.84321]
[1779013878854,43.81,78484.65,81.2,-0.11831,6e-05,13.84341]
[1779013883889,43.81,78483.89,81.2,-0.11837,6e-05,13.84841]
[1779013884706,43.81,78483.89,81.2,-0.11837,6e-05,13.84841]
[1779013892952,43.82,78484.05,81.2,-0.11836,6e-05,13.84553]
[1779013896603,43.82,78484.25,81.2,-0.11835,6e-05,13.84491]
[1779013902015,43.82,78482.75,81.2,-0.11846,6e-05,13.85351]
[1779013906054,43.82,78481.81,81.2,-0.11852,6e-05,13.85861]
[1779013906310,43.82,78481.81,81.2,-0.11852,6e-05,13.85861]
[1779013912546,43.82,78472.46,81.2,-0.11914,6e-05,13.90782]
[1779013917751,43.82,78475.37,81.2,-0.11896,6e-05,13.89345]
[1779013923162,43.83,78477.23,81.2,-0.11885,6e-05,13.88463]
[1779013926753,43.83,78481.1,81.2,-0.1186,6e-05,13.86507]
[1779013927109,43.83,78481.1,81.2,-0.1186,6e-05,13.86507]
[1779013927374,43.83,78481.1,81.2,-0.1186,6e-05,13.86507]
[1779013927776,43.83,78484.75,81.2,-0.11837,6e-05,13.84645]
[1779013932922,43.83,78491.98,81.2,-0.1179,6e-05,13.80946]
[1779013934027,43.83,78491.98,81.2,-0.11791,6e-05,13.80973]
[1779013934179,43.83,78491.98,81.2,-0.11791,6e-05,13.80973]
[1779013934837,43.83,78490.1,81.2,-0.11803,6e-05,13.81958]
[1779013934852,43.83,78490.1,81.2,-0.11803,6e-05,13.81958]
[1779013937778,43.83,78478.34,81.2,-0.1188,6e-05,13.88096]
[1779013943302,43.83,78477.5,81.2,-0.11886,6e-05,13.88616]
[1779013948337,43.83,78471.9,81.2,-0.11923,7e-05,13.91569]
[1779013951063,43.83,78471.42,81.2,-0.11927,7e-05,13.91833]
[1779013953372,43.83,78457.02,81.2,-0.12018,7e-05,13.98922]
[1779013954311,43.83,78457.02,81.2,-0.12018,7e-05,13.98922]
[1779013954343,43.83,78457.02,81.2,-0.12018,7e-05,13.98922]
[1779013955798,43.83,78442.91,81.2,-0.1211,7e-05,14.06228]
[1779013960932,43.83,78443.43,81.2,-0.12106,7e-05,14.05882]
[1779013964604,43.83,78444.06,81.2,-0.12102,7e-05,14.05556]
[1779013964854,43.83,78446.75,81.2,-0.12084,7e-05,14.04146]
[1779013965653,43.83,78446.75,81.2,-0.12084,7e-05,14.04146]
[1779013971500,43.83,78455.48,81.2,-0.12026,7e-05,13.99578]
[1779013976535,43.83,78450.91,81.2,-0.12056,7e-05,14.01925]
[1779013978468,43.83,78450.91,81.2,-0.12056,7e-05,14.01925]
[1779013983584,43.83,78440.86,81.2,-0.12121,7e-05,14.07071]
[1779013988350,43.83,78439.66,81.2,-0.12128,7e-05,14.07628]
[1779013988619,43.83,78437.62,81.2,-0.12142,7e-05,14.0869]
[1779013993654,43.83,78430.59,81.2,-0.12189,7e-05,14.12448]
[1779013998689,43.83,78428.62,81.2,-0.12204,7e-05,14.13569]
[1779014003724,43.83,78430.42,81.2,-0.12193,7e-05,14.12735]
[1779014005940,43.84,78425.82,81.2,-0.12224,7e-05,14.15167]
[1779014006276,43.84,78425.82,81.2,-0.12224,7e-05,14.15167]
[1779014007710,43.84,78424.13,81.2,-0.12235,7e-05,14.16064]
[1779014010957,43.84,78415.51,81.2,-0.12293,7e-05,14.20604]
[1779014016815,43.84,78424.21,81.2,-0.12234,7e-05,14.15777]
[1779014021850,43.84,78424.14,81.2,-0.12235,7e-05,14.15901]
[1779014027892,43.84,78424.61,81.2,-0.12234,7e-05,14.15763]
[1779014032927,43.85,78425.78,81.2,-0.12227,7e-05,14.15248]
[1779014037962,43.85,78426.04,81.2,-0.12226,7e-05,14.15209]
[1779014043162,43.85,78425.85,81.2,-0.12228,7e-05,14.15367]
[1779014048816,43.85,78430.03,81.2,-0.12202,7e-05,14.13314]
[1779014055516,43.86,78435.63,81.2,-0.12167,7e-05,14.10568]
[1779014061152,43.86,78438.27,81.2,-0.12151,7e-05,14.09301]
[1779014067234,43.86,78431.2,81.2,-0.12199,7e-05,14.1304]
[1779014073236,43.86,78432.31,81.2,-0.12189,7e-05,14.12128]
[1779014078271,43.86,78432.89,81.2,-0.12186,7e-05,14.11877]
[1779014080714,43.86,78432.93,81.2,-0.12186,7e-05,14.11867]
[1779014080809,43.86,78432.93,81.2,-0.12186,7e-05,14.11889]
[1779014082299,43.86,78444.95,81.2,-0.12107,7e-05,14.05641]
[1779014087334,43.86,78447.27,81.2,-0.12092,7e-05,14.04431]
[1779014092369,43.86,78446.67,81.2,-0.12095,7e-05,14.04738]
[1779014094547,43.86,78446.67,81.2,-0.12095,7e-05,14.04738]
[1779014100425,43.86,78446.7,81.2,-0.12095,7e-05,14.04719]
[1779014105460,43.86,78446.41,81.2,-0.12097,7e-05,14.04869]
[1779014106966,43.86,78446.46,81.2,-0.12097,7e-05,14.04843]
[1779014113516,43.86,78446.79,81.2,-0.12095,7e-05,14.04673]
[1779014118551,43.86,78446.77,81.2,-0.12095,7e-05,14.04687]
[1779014119488,43.86,78446.77,81.2,-0.12095,7e-05,14.04687]
[1779014126729,43.86,78456.61,81.2,-0.1203,7e-05,13.99571]
[1779014130682,43.86,78459.53,81.2,-0.12011,7e-05,13.98055]
[1779014130954,43.86,78459.53,81.2,-0.12011,7e-05,13.98057]
[1779014136681,43.86,78468.5,81.2,-0.1195,7e-05,13.93058]
[1779014141716,43.86,78470.23,81.2,-0.1194,7e-05,13.92209]
[1779014146751,43.87,78468.91,81.2,-0.11949,7e-05,13.92932]
[1779014146996,43.87,78468.91,81.2,-0.11949,7e-05,13.92932]
[1779014147548,43.87,78468.91,81.2,-0.11949,7e-05,13.92932]
[1779014158835,43.87,78470.34,81.2,-0.1194,7e-05,13.92267]
[1779014163870,43.87,78470.59,81.2,-0.11939,7e-05,13.92166]
[1779014168931,43.87,78471.76,81.2,-0.11932,7e-05,13.91581]
[1779014168961,43.87,78471.76,81.2,-0.11932,7e-05,13.91581]
[1779014169684,43.87,78479.44,81.2,-0.11882,6e-05,13.87614]
[1779014172539,43.87,78486.58,81.2,-0.11836,6e-05,13.83967]
[1779014172938,43.87,78486.58,81.2,-0.11836,6e-05,13.83967]
[1779014174953,43.87,78498.81,81.2,-0.11758,6e-05,13.77707]
[1779014175092,43.87,78498.81,81.2,-0.11758,6e-05,13.77707]
[1779014176856,43.87,78501.46,81.2,-0.11741,6e-05,13.76345]
[1779014176973,43.87,78501.46,81.2,-0.11741,6e-05,13.76345]
[1779014177410,43.87,78503.78,81.2,-0.11726,6e-05,13.75156]
[1779014181314,43.87,78504.7,81.2,-0.1172,6e-05,13.74636]
[1779014182769,43.87,78504.68,81.2,-0.1172,6e-05,13.74635]
[1779014185178,43.87,78507.03,81.2,-0.11704,6e-05,13.73394]
[1779014185821,43.87,78507.03,81.2,-0.11704,6e-05,13.73394]
[1779014191080,43.87,78508.72,81.2,-0.11693,6e-05,13.72479]
[1779014200127,43.87,78508.95,81.2,-0.11688,6e-05,13.71888]
[1779014205162,43.87,78510.35,81.2,-0.11678,6e-05,13.7113]
[1779014210197,43.86,78507.31,81.2,-0.11697,6e-05,13.72656]
[1779014215232,43.86,78508.4,81.2,-0.1169,6e-05,13.72052]
[1779014220267,43.86,78503.25,81.2,-0.11722,6e-05,13.74671]
[1779014225302,43.86,78503.98,81.2,-0.11717,6e-05,13.74242]
[1779014230337,43.86,78505.03,81.2,-0.1171,6e-05,13.7365]
[1779014235372,43.86,78505.49,81.2,-0.11706,6e-05,13.73367]
[1779014240407,43.86,78505.48,81.2,-0.11706,6e-05,13.73329]
[1779014241217,43.86,78505.48,81.2,-0.11706,6e-05,13.73329]
[1779014242741,43.86,78503.1,81.2,-0.11721,6e-05,13.74548]
[1779014242864,43.86,78503.1,81.2,-0.11721,6e-05,13.74548]
[1779014243036,43.86,78503.1,81.2,-0.11721,6e-05,13.74548]
[1779014243055,43.86,78503.1,81.2,-0.11721,6e-05,13.74548]
[1779014245139,43.86,78491.66,81.2,-0.11795,6e-05,13.80496]
[1779014249766,43.86,78489.8,81.2,-0.11808,6e-05,13.81545]
[1779014249771,43.86,78489.8,81.2,-0.11808,6e-05,13.81545]
[1779014250299,43.86,78489.69,81.2,-0.11809,6e-05,13.81645]
[1779014250894,43.86,78489.69,81.2,-0.11809,6e-05,13.81645]
[1779014253709,43.86,78488.53,81.2,-0.11815,6e-05,13.81895]
[1779014256172,43.86,78487.0,81.2,-0.11825,6e-05,13.82746]
[1779014257259,43.87,78486.73,81.2,-0.11827,6e-05,13.82905]
[1779014258304,43.87,78486.73,81.2,-0.11828,6e-05,13.82943]
[1779014263576,43.87,78486.81,81.2,-0.11828,6e-05,13.82996]
[1779014268622,43.87,78487.14,81.2,-0.11827,6e-05,13.82901]
[1779014269221,43.87,78487.03,81.2,-0.11828,6e-05,13.82977]
[1779014270985,43.87,78482.96,81.2,-0.11855,6e-05,13.85099]
[1779014276155,43.87,78481.9,81.2,-0.11862,6e-05,13.85726]
[1779014281713,43.87,78481.1,81.2,-0.11869,6e-05,13.8623]
[1779014287744,43.88,78481.4,81.2,-0.11868,6e-05,13.86178]
[1779014290246,43.88,78481.05,81.2,-0.11871,6e-05,13.86404]
[1779014290273,43.88,78481.05,81.2,-0.11871,6e-05,13.86404]
[1779014296629,43.88,78479.54,81.2,-0.11882,6e-05,13.87271]
[1779014296657,43.88,78479.54,81.2,-0.11882,6e-05,13.87271]
[1779014301845,43.88,78485.31,81.2,-0.11844,6e-05,13.84276]
[1779014305609,43.88,78484.85,81.2,-0.11847,6e-05,13.84498]
[1779014310909,43.88,78488.91,81.2,-0.11821,6e-05,13.82398]
[1779014315943,43.88,78489.68,81.2,-0.11813,6e-05,13.81619]
[1779014320978,43.88,78488.62,81.2,-0.1182,6e-05,13.82179]
[1779014322230,43.88,78488.8,81.2,-0.11819,6e-05,13.82089]
[1779014322238,43.88,78488.8,81.2,-0.11819,6e-05,13.82089]
[1779014328027,43.88,78496.25,81.2,-0.1177,6e-05,13.78181]
[1779014333064,43.88,78497.9,81.2,-0.11759,6e-05,13.77292]
[1779014338099,43.88,78497.1,81.2,-0.11764,6e-05,13.77671]
[1779014343134,43.88,78493.24,81.2,-0.11788,6e-05,13.79627]
[1779014350183,43.87,78492.81,81.2,-0.1179,6e-05,13.79779]
[1779014357009,43.87,78492.71,81.2,-0.1179,6e-05,13.79801]
[1779014362267,43.87,78488.47,81.2,-0.11818,6e-05,13.81994]
[1779014367302,43.88,78488.56,81.2,-0.11818,6e-05,13.81993]
[1779014370693,43.88,78488.63,81.2,-0.11818,6e-05,13.81975]
[1779014372443,43.88,78488.35,81.2,-0.11817,6e-05,13.81727]
[1779014378379,43.88,78485.93,81.2,-0.11833,6e-05,13.83018]
[1779014383414,43.88,78485.3,81.2,-0.11837,6e-05,13.83383]
[1779014388449,43.88,78482.77,81.2,-0.11854,6e-05,13.84728]
[1779014389396,43.88,78482.77,81.2,-0.11854,6e-05,13.84728]
[1779014389445,43.88,78482.77,81.2,-0.11854,6e-05,13.84728]
[1779014392318,43.88,78477.79,81.2,-0.11887,6e-05,13.87316]
[1779014393870,43.88,78474.69,81.2,-0.11907,6e-05,13.88922]
[1779014395642,43.88,78469.37,81.2,-0.11942,7e-05,13.91698]
[1779014396398,43.88,78467.8,81.2,-0.11952,7e-05,13.92519]
[1779014396421,43.88,78467.8,81.2,-0.11952,7e-05,13.92519]
[1779014398505,43.88,78453.24,81.2,-0.12047,7e-05,14.00048]
[1779014399991,43.88,78448.22,81.2,-0.1208,7e-05,14.0265]
[1779014400157,43.88,78448.22,81.2,-0.1208,7e-05,14.0265]
[1779014405289,43.88,78440.35,81.2,-0.12131,7e-05,14.0667]
[1779014405422,43.88,78440.35,81.2,-0.12131,7e-05,14.0667]
[1779014410604,43.88,78441.45,81.2,-0.12123,7e-05,14.06032]
[1779014414222,43.88,78440.85,81.2,-0.12126,7e-05,14.06322]
[1779014415567,43.88,78439.71,81.2,-0.12134,7e-05,14.06893]
[1779014420674,43.87,78438.33,81.2,-0.12142,7e-05,14.07531]
[1779014423491,43.87,78438.33,81.2,-0.12142,7e-05,14.07506]
[1779014423802,43.87,78438.33,81.2,-0.12142,7e-05,14.07506]
[1779014430114,43.87,78427.27,81.2,-0.12213,7e-05,14.13133]
[1779014435790,43.87,78428.22,81.2,-0.12203,7e-05,14.12117]
[1779014440838,43.86,78427.67,81.2,-0.12205,7e-05,14.12301]
[1779014446856,43.86,78418.75,81.2,-0.12262,7e-05,14.16781]
[1779014451891,43.86,78420.66,81.2,-0.12248,7e-05,14.15645]
[1779014456926,43.85,78421.06,81.2,-0.12243,7e-05,14.15303]
[1779014461961,43.85,78419.42,81.2,-0.12252,7e-05,14.15994]
[1779014466996,43.85,78419.4,81.2,-0.12251,7e-05,14.15868]
[1779014472031,43.84,78419.53,81.2,-0.12248,7e-05,14.15664]
[1779014477066,43.84,78419.49,81.2,-0.12247,7e-05,14.1555]
[1779014482101,43.84,78419.44,81.2,-0.12245,7e-05,14.15444]
[1779014487136,43.83,78419.2,81.2,-0.12245,7e-05,14.15435]
[1779014490792,43.83,78417.78,81.2,-0.12254,7e-05,14.16093]
[1779014491606,43.83,78416.88,81.2,-0.12257,7e-05,14.16141]
[1779014497206,43.83,78414.68,81.2,-0.12269,7e-05,14.17112]
[1779014502241,43.82,78414.02,81.2,-0.12272,7e-05,14.17311]
[1779014507276,43.82,78414.46,81.2,-0.12267,7e-05,14.16939]
[1779014512432,43.82,78413.65,81.2,-0.12271,7e-05,14.17218]
[1779014517869,43.81,78413.69,81.2,-0.12269,7e-05,14.17085]
[1779014523579,43.81,78404.37,81.2,-0.12329,7e-05,14.21764]
[1779014523598,43.81,78403.23,81.2,-0.12336,7e-05,14.22325]
[1779014529549,43.81,78401.57,81.2,-0.12345,7e-05,14.22997]
[1779014536601,43.8,78401.6,81.2,-0.12342,7e-05,14.22752]
[1779014541636,43.8,78402.94,81.2,-0.12331,7e-05,14.21892]
[1779014546672,43.79,78404.08,81.2,-0.12321,7e-05,14.21146]
[1779014551707,43.79,78404.19,81.2,-0.12316,7e-05,14.20551]
[1779014556742,43.79,78405.51,81.2,-0.12306,7e-05,14.19722]
[1779014562784,43.78,78407.66,81.2,-0.12289,7e-05,14.18451]
[1779014567819,43.78,78412.51,81.2,-0.12256,7e-05,14.15804]
[1779014575603,43.78,78413.1,81.2,-0.12251,7e-05,14.15414]
[1779014580910,43.77,78413.19,81.2,-0.12248,7e-05,14.15182]
[1779014586952,43.77,78413.63,81.2,-0.12243,7e-05,14.14827]
[1779014593167,43.77,78413.63,81.2,-0.12242,7e-05,14.14744]
[1779014599036,43.76,78415.17,81.2,-0.1223,7e-05,14.13778]
[1779014606085,43.76,78415.11,81.2,-0.12229,7e-05,14.13661]
[1779014611120,43.76,78414.97,81.2,-0.12226,7e-05,14.13254]
[1779014616155,43.76,78415.24,81.2,-0.12223,7e-05,14.13032]
[1779014623204,43.75,78414.8,81.2,-0.12224,7e-05,14.13151]
[1779014631260,43.75,78416.58,81.2,-0.12211,7e-05,14.1211]
[1779014636295,43.75,78421.0,81.2,-0.12181,7e-05,14.09746]
[1779014641330,43.75,78420.69,81.2,-0.12183,7e-05,14.09857]
[1779014646365,43.75,78423.37,81.2,-0.12164,7e-05,14.08407]
[1779014651402,43.75,78425.06,81.2,-0.12153,7e-05,14.07487]
[1779014656437,43.75,78425.72,81.2,-0.12148,7e-05,14.07103]
[1779014662909,43.75,78431.23,81.2,-0.12111,7e-05,14.04216]
[1779014668521,43.74,78420.34,81.2,-0.12182,7e-05,14.09838]
[1779014673598,43.74,78416.95,81.2,-0.12202,7e-05,14.11159]
[1779014679600,43.74,78419.07,81.2,-0.12186,7e-05,14.09958]
[1779014684634,43.74,78426.56,81.2,-0.12136,7e-05,14.06003]
[1779014690124,43.74,78430.55,81.2,-0.12109,7e-05,14.03901]
[1779014692480,43.74,78435.18,81.2,-0.12079,7e-05,14.01485]
[1779014693368,43.74,78440.12,81.2,-0.12046,7e-05,13.98917]
[1779014693411,43.74,78446.29,81.2,-0.12006,7e-05,13.95703]
[1779014695948,43.74,78458.69,81.2,-0.11924,7e-05,13.8923]
[1779014697060,43.74,78458.69,81.2,-0.11924,7e-05,13.8923]
[1779014697942,43.74,78458.71,81.2,-0.11924,7e-05,13.89208]
[1779014699761,43.74,78460.66,81.2,-0.11911,7e-05,13.88168]
[1779014700154,43.74,78460.66,81.2,-0.11911,7e-05,13.88168]
[1779014705317,43.74,78452.7,81.2,-0.11963,7e-05,13.92318]
[1779014708249,43.74,78452.36,81.2,-0.11965,7e-05,13.9251]
[1779014713838,43.74,78456.84,81.2,-0.11937,7e-05,13.90244]
[1779014719864,43.74,78457.47,81.2,-0.11933,7e-05,13.89969]
[1779014724915,43.74,78457.48,81.2,-0.11934,7e-05,13.90027]
[1779014729950,43.74,78456.36,81.2,-0.11942,7e-05,13.90661]
[1779014735064,43.74,78455.07,81.2,-0.11948,7e-05,13.90977]
[1779014735091,43.74,78455.07,81.2,-0.11948,7e-05,13.90977]
[1779014741031,43.75,78455.26,81.2,-0.11948,7e-05,13.90948]
[1779014746066,43.75,78455.29,81.2,-0.11948,7e-05,13.90982]
[1779014751101,43.75,78455.49,81.2,-0.11948,7e-05,13.90929]
[1779014756136,43.75,78455.24,81.2,-0.1195,7e-05,13.91109]
[1779014761171,43.75,78455.17,81.2,-0.11951,7e-05,13.91196]
[1779014766206,43.75,78452.43,81.2,-0.11969,7e-05,13.92667]
[1779014771243,43.75,78449.95,81.2,-0.11986,7e-05,13.93993]
[1779014776276,43.75,78448.39,81.2,-0.11997,7e-05,13.94834]
[1779014781311,43.75,78448.5,81.2,-0.11996,7e-05,13.94804]
[1779014789367,43.75,78447.98,81.2,-0.12,7e-05,13.95103]
[1779014800444,43.75,78448.01,81.2,-0.11998,7e-05,13.94731]
[1779014805488,43.76,78447.42,81.2,-0.12002,7e-05,13.95051]
[1779014806257,43.76,78447.42,81.2,-0.12002,7e-05,13.95051]
[1779014806555,43.76,78445.56,81.2,-0.12014,7e-05,13.9602]
[1779014811939,43.76,78443.36,81.2,-0.12028,7e-05,13.97176]
[1779014817572,43.76,78442.56,81.2,-0.12034,7e-05,13.976]
[1779014822607,43.76,78442.7,81.2,-0.12033,7e-05,13.97524]
[1779014827642,43.76,78442.98,81.2,-0.12031,7e-05,13.97376]
[1779014832677,43.76,78442.44,81.2,-0.12034,7e-05,13.97648]
[1779014837712,43.76,78442.34,81.2,-0.12035,7e-05,13.97689]
[1779014842740,43.75,78441.75,81.2,-0.12039,7e-05,13.97987]
[1779014844812,43.75,78430.29,81.2,-0.12114,7e-05,14.03937]
[1779014849847,43.75,78435.16,81.2,-0.12081,7e-05,14.01353]
[1779014857852,43.75,78436.64,81.2,-0.12068,7e-05,14.00138]
[1779014862887,43.75,78438.58,81.2,-0.12055,7e-05,13.99108]
[1779014867922,43.75,78439.78,81.2,-0.12047,7e-05,13.98471]
[1779014873594,43.75,78440.86,81.2,-0.1204,7e-05,13.97901]
[1779014879000,43.75,78441.62,81.2,-0.12035,7e-05,13.97495]
[1779014884038,43.75,78441.84,81.2,-0.12033,7e-05,13.97374]
[1779014889064,43.75,78442.48,81.2,-0.12029,7e-05,13.97039]
[1779014895115,43.75,78441.32,81.2,-0.12037,7e-05,13.97634]
[1779014900150,43.75,78439.17,81.2,-0.1205,7e-05,13.98735]
[1779014905185,43.75,78434.79,81.2,-0.12079,7e-05,14.00982]
[1779014910221,43.75,78430.01,81.2,-0.1211,7e-05,14.03423]
[1779014915256,43.75,78426.47,81.2,-0.1213,7e-05,14.04814]
[1779014921432,43.75,78426.94,81.2,-0.12126,7e-05,14.04503]
[1779014927345,43.74,78426.07,81.2,-0.12131,7e-05,14.04868]
[1779014932628,43.74,78424.38,81.2,-0.12141,7e-05,14.05683]
[1779014938692,43.74,78422.51,81.2,-0.12153,7e-05,14.06599]
[1779014944466,43.74,78421.2,81.2,-0.1216,7e-05,14.07142]
[1779014949501,43.74,78414.47,81.2,-0.12203,7e-05,14.10563]
[1779014954536,43.73,78413.18,81.2,-0.1221,7e-05,14.11132]
[1779014960575,43.73,78409.9,81.2,-0.12231,7e-05,14.12758]
[1779014965614,43.73,78413.68,81.2,-0.12204,7e-05,14.10649]
[1779014971658,43.72,78413.94,81.2,-0.12199,7e-05,14.10011]
[1779014976693,43.72,78415.69,81.2,-0.12186,7e-05,14.09013]
[1779014981729,43.72,78427.05,81.2,-0.1211,7e-05,14.03046]
[1779014986764,43.72,78426.55,81.2,-0.12113,7e-05,14.03271]
[1779014991809,43.72,78429.13,81.2,-0.12095,7e-05,14.01894]
[1779014998857,43.72,78429.76,81.2,-0.12091,7e-05,14.01533]
[1779015003892,43.72,78429.62,81.2,-0.12092,7e-05,14.0158]
[1779015008940,43.72,78429.92,81.2,-0.12089,7e-05,14.01404]
[1779015014969,43.72,78431.2,81.2,-0.1208,7e-05,14.0071]
[1779015020007,43.72,78429.59,81.2,-0.12091,7e-05,14.0153]
[1779015025040,43.72,78427.83,81.2,-0.12102,7e-05,14.02416]
[1779015032560,43.72,78425.69,81.2,-0.12116,7e-05,14.03498]
[1779015038131,43.71,78427.22,81.2,-0.12102,7e-05,14.0224]
[1779015043166,43.71,78430.91,81.2,-0.12078,7e-05,14.003]
[1779015048201,43.71,78430.94,81.2,-0.12077,7e-05,14.00272]
[1779015053255,43.71,78428.17,81.2,-0.12095,7e-05,14.01696]
[1779015058740,43.71,78423.28,81.2,-0.12127,7e-05,14.04208]
[1779015064585,43.71,78417.07,81.2,-0.12168,7e-05,14.074]
[1779015069789,43.71,78412.63,81.2,-0.12196,7e-05,14.09638]
[1779015074899,43.71,78411.51,81.2,-0.12203,7e-05,14.10127]
[1779015080904,43.71,78411.71,81.2,-0.122,7e-05,14.0994]
[1779015091502,43.7,78412.7,81.2,-0.12189,7e-05,14.08846]
[1779015099558,43.7,78412.81,81.2,-0.12187,7e-05,14.0868]
[1779015104593,43.7,78415.43,81.2,-0.12168,7e-05,14.07247]
[1779015109628,43.7,78419.08,81.2,-0.12143,7e-05,14.05281]
[1779015115670,43.69,78418.71,81.2,-0.12145,7e-05,14.05422]
[1779015121712,43.69,78418.88,81.2,-0.12143,7e-05,14.05281]
[1779015126747,43.69,78418.89,81.2,-0.12143,7e-05,14.05233]
[1779015135821,43.69,78418.82,81.2,-0.12142,7e-05,14.05192]
[1779015140856,43.69,78420.25,81.2,-0.12132,7e-05,14.04407]
[1779015145957,43.69,78423.63,81.2,-0.1211,7e-05,14.02616]
[1779015152865,43.69,78424.73,81.2,-0.12099,7e-05,14.01622]
[1779015154959,43.69,78436.42,81.2,-0.12022,7e-05,13.95531]
[1779015159994,43.69,78438.95,81.2,-0.12006,7e-05,13.94246]
[1779015164022,43.69,78450.22,81.2,-0.11933,7e-05,13.88436]
[1779015169057,43.69,78452.95,81.2,-0.11916,7e-05,13.87104]
[1779015174092,43.69,78453.56,81.2,-0.11913,7e-05,13.86882]
[1779015179132,43.7,78444.89,81.2,-0.11971,7e-05,13.91465]
[1779015184261,43.7,78443.82,81.2,-0.11978,7e-05,13.92068]
[1779015190209,43.7,78438.93,81.2,-0.12011,7e-05,13.94662]
[1779015195247,43.7,78438.37,81.2,-0.12015,7e-05,13.94989]
[1779015201289,43.7,78438.49,81.2,-0.12015,7e-05,13.9497]
[1779015207331,43.7,78439.14,81.2,-0.12011,7e-05,13.94676]
[1779015212366,43.7,78439.43,81.2,-0.12007,7e-05,13.94172]
[1779015217988,43.7,78439.39,81.2,-0.12008,7e-05,13.94226]
[1779015224102,43.7,78439.4,81.2,-0.12008,7e-05,13.94253]
[1779015230051,43.7,78438.74,81.2,-0.12013,7e-05,13.94643]
[1779015235528,43.71,78438.72,81.2,-0.12014,7e-05,13.94721]
[1779015240563,43.71,78438.09,81.2,-0.12018,7e-05,13.95085]
[1779015245598,43.71,78437.9,81.2,-0.1202,7e-05,13.95214]
[1779015251149,43.71,78437.11,81.2,-0.12025,7e-05,13.95637]
[1779015256159,43.71,78435.27,81.2,-0.12038,7e-05,13.96606]
[1779015260703,43.71,78423.83,81.2,-0.12113,7e-05,14.02547]
[1779015265924,43.71,78424.22,81.2,-0.1211,7e-05,14.02329]
[1779015271459,43.71,78424.14,81.2,-0.1211,7e-05,14.0231]
[1779015276894,43.7,78418.49,81.2,-0.12144,7e-05,14.04816]
[1779015284871,43.7,78417.92,81.2,-0.12147,7e-05,14.05014]
[1779015289907,43.7,78416.61,81.2,-0.12155,7e-05,14.0564]
[1779015297061,43.7,78416.69,81.2,-0.12153,7e-05,14.05549]
[1779015304006,43.7,78416.88,81.2,-0.12151,7e-05,14.05331]
[1779015309046,43.7,78420.47,81.2,-0.12126,7e-05,14.0341]
[1779015315088,43.69,78420.47,81.2,-0.12126,7e-05,14.03357]
[1779015321130,43.69,78419.99,81.2,-0.12128,7e-05,14.03553]
[1779015326165,43.69,78418.6,81.2,-0.12137,7e-05,14.04232]
[1779015331200,43.69,78419.48,81.2,-0.12128,7e-05,14.03333]
[1779015338990,43.69,78419.27,81.2,-0.12129,7e-05,14.03406]
[1779015348322,43.69,78419.27,81.2,-0.12127,7e-05,14.03282]
[1779015353554,43.69,78419.3,81.2,-0.12126,7e-05,14.03228]
[1779015358856,43.69,78429.19,81.2,-0.12061,7e-05,13.98042]
[1779015365441,43.69,78428.78,81.2,-0.12063,7e-05,13.9824]
[1779015375511,43.68,78428.65,81.2,-0.12064,7e-05,13.98287]
[1779015380546,43.68,78427.02,81.2,-0.12074,7e-05,13.99124]
[1779015387083,43.68,78427.34,81.2,-0.12072,7e-05,13.98947]
[1779015392630,43.68,78424.44,81.2,-0.12088,7e-05,14.0002]
[1779015400686,43.68,78423.37,81.2,-0.12094,7e-05,14.00526]
[1779015405721,43.68,78422.51,81.2,-0.121,7e-05,14.00936]
[1779015414784,43.68,78422.34,81.2,-0.121,7e-05,14.00953]
[1779015419819,43.68,78424.2,81.2,-0.12087,7e-05,13.99949]
[1779015425862,43.68,78424.24,81.2,-0.12086,7e-05,13.99891]
[1779015430897,43.68,78423.68,81.2,-0.1209,7e-05,14.0015]
[1779015440967,43.68,78423.65,81.2,-0.12089,7e-05,14.00099]
[1779015446003,43.67,78417.66,81.2,-0.12128,7e-05,14.03185]
[1779015451038,43.67,78415.26,81.2,-0.12141,7e-05,14.03974]
[1779015459849,43.67,78415.22,81.2,-0.12141,7e-05,14.03971]
[1779015468164,43.67,78415.33,81.2,-0.12138,7e-05,14.03744]
[1779015473199,43.67,78415.25,81.2,-0.12138,7e-05,14.03736]
[1779015483269,43.66,78415.28,81.2,-0.12136,7e-05,14.03625]
[1779015490318,43.66,78417.37,81.2,-0.12122,7e-05,14.02478]
[1779015495326,43.66,78416.85,81.2,-0.12125,7e-05,14.0272]
[1779015496428,43.66,78408.78,81.2,-0.12178,7e-05,14.06911]
[1779015499724,43.66,78407.47,81.2,-0.12187,7e-05,14.07608]
[1779015500275,43.66,78407.47,81.2,-0.12187,7e-05,14.07608]
[1779015505162,43.66,78404.53,81.2,-0.12207,7e-05,14.0914]
[1779015510458,43.66,78408.51,81.2,-0.12179,7e-05,14.06988]
[1779015515493,43.66,78409.19,81.2,-0.12171,7e-05,14.06173]
[1779015520827,43.66,78408.94,81.2,-0.12172,7e-05,14.06268]
[1779015523149,43.66,78407.76,81.2,-0.1218,7e-05,14.06849]
[1779015523164,43.66,78407.76,81.2,-0.1218,7e-05,14.06849]
[1779015523408,43.66,78407.76,81.2,-0.1218,7e-05,14.06849]
[1779015523912,43.66,78407.77,81.2,-0.12179,7e-05,14.0682]
[1779015527167,43.66,78406.88,81.2,-0.12185,7e-05,14.07293]
[1779015527560,43.66,78406.88,81.2,-0.12186,7e-05,14.07317]
[1779015528058,43.66,78406.88,81.2,-0.12186,7e-05,14.07317]
[1779015534627,43.66,78408.3,81.2,-0.12176,7e-05,14.06543]
[1779015540409,43.66,78408.23,81.2,-0.12176,7e-05,14.06554]
[1779015548725,43.65,78408.19,81.2,-0.12175,7e-05,14.06488]
[1779015553760,43.65,78407.92,81.2,-0.12177,7e-05,14.06586]
[1779015558798,43.65,78407.94,81.2,-0.12176,7e-05,14.06533]
[1779015564310,43.65,78407.98,81.2,-0.12176,7e-05,14.06504]
[1779015565848,43.65,78420.14,81.2,-0.12094,7e-05,14.00115]
[1779015570883,43.65,78422.31,81.2,-0.1208,7e-05,13.98995]
[1779015575918,43.65,78422.39,81.2,-0.12077,7e-05,13.98572]
[1779015580953,43.65,78428.18,81.2,-0.12039,7e-05,13.95565]
[1779015586995,43.65,78433.13,81.2,-0.12007,7e-05,13.93039]
[1779015592031,43.65,78434.14,81.2,-0.12001,7e-05,13.92561]
[1779015597066,43.66,78437.9,81.2,-0.11977,7e-05,13.90657]
[1779015602102,43.66,78435.85,81.2,-0.11991,7e-05,13.91789]
[1779015607137,43.66,78442.36,81.2,-0.11949,7e-05,13.88454]
[1779015612172,43.66,78444.76,81.2,-0.11934,7e-05,13.87284]
[1779015617207,43.66,78447.56,81.2,-0.11917,7e-05,13.85915]
[1779015622242,43.66,78447.4,81.2,-0.11919,7e-05,13.86096]
[1779015630298,43.67,78448.22,81.2,-0.11916,7e-05,13.8586]
[1779015635335,43.67,78447.73,81.2,-0.11918,7e-05,13.85838]
[1779015640957,43.67,78446.46,81.2,-0.11927,7e-05,13.86566]
[1779015641379,43.67,78446.54,81.2,-0.11927,7e-05,13.86587]
[1779015642058,43.67,78446.54,81.2,-0.11927,7e-05,13.86587]
[1779015642386,43.68,78448.03,81.2,-0.11918,7e-05,13.85834]
[1779015647422,43.68,78435.63,81.2,-0.12,7e-05,13.92393]
[1779015648429,43.68,78423.86,81.2,-0.12078,7e-05,13.98534]
[1779015653464,43.68,78419.76,81.2,-0.12105,7e-05,14.00672]
[1779015658499,43.68,78414.94,81.2,-0.12137,7e-05,14.0319]
[1779015661599,43.68,78411.09,81.2,-0.12163,7e-05,14.05237]
[1779015667668,43.68,78409.59,81.2,-0.12175,7e-05,14.06171]
[1779015667787,43.68,78409.59,81.2,-0.12175,7e-05,14.06171]
[1779015673604,43.69,78401.1,81.2,-0.12234,7e-05,14.10769]
[1779015677926,43.69,78386.26,81.2,-0.12334,7e-05,14.18598]
[1779015680722,43.69,78377.05,81.4,-0.12396,7e-05,14.23426]
[1779015680937,43.69,78377.05,81.4,-0.12396,7e-05,14.23426]
[1779015681477,43.69,78374.4,81.4,-0.12414,7e-05,14.24817]
[1779015683506,43.69,78369.47,81.4,-0.12447,7e-05,14.27397]
[1779015683855,43.69,78365.5,81.4,-0.12474,7e-05,14.29472]
[1779015684465,43.69,78365.5,81.4,-0.12474,7e-05,14.29472]
[1779015690340,43.69,78366.26,81.4,-0.12469,7e-05,14.29059]
[1779015690341,43.69,78366.26,81.4,-0.12469,7e-05,14.29059]
[1779015691570,43.69,78366.07,81.4,-0.1247,7e-05,14.29154]
[1779015691730,43.69,78363.11,81.4,-0.12487,7e-05,14.30306]
[1779015691763,43.69,78363.11,81.4,-0.12487,7e-05,14.30306]
[1779015693711,43.69,78356.78,81.4,-0.1253,7e-05,14.33615]
[1779015698850,43.69,78352.92,81.4,-0.12556,7e-05,14.35587]
[1779015704395,43.69,78351.32,81.4,-0.12566,7e-05,14.36378]
[1779015705476,43.69,78350.13,81.4,-0.12574,7e-05,14.36978]
[1779015705511,43.68,78349.03,81.4,-0.12581,7e-05,14.37542]
[1779015707150,43.68,78348.15,81.4,-0.12587,7e-05,14.38004]
[1779015707249,43.69,78346.03,81.4,-0.12602,7e-05,14.39125]
[1779015708529,43.69,78346.03,81.4,-0.12602,7e-05,14.39125]
[1779015708565,43.68,78349.14,81.4,-0.1258,7e-05,14.37466]
[1779015709028,43.68,78349.14,81.4,-0.1258,7e-05,14.37466]
[1779015709046,43.68,78351.13,81.4,-0.12567,7e-05,14.36422]
[1779015710474,43.68,78351.13,81.4,-0.12567,7e-05,14.36422]
[1779015715899,43.68,78362.63,81.4,-0.12488,7e-05,14.3035]
[1779015720934,43.68,78360.34,81.4,-0.12503,7e-05,14.3153]
[1779015725969,43.68,78355.96,81.4,-0.12532,7e-05,14.33789]
[1779015731004,43.68,78353.96,81.4,-0.12546,7e-05,14.34793]
[1779015732050,43.68,78353.96,81.4,-0.12546,7e-05,14.34793]
[1779015732296,43.68,78353.96,81.4,-0.12546,7e-05,14.34793]
[1779015732571,43.68,78353.96,81.4,-0.12546,7e-05,14.34793]
[1779015732923,43.68,78353.34,81.4,-0.1255,7e-05,14.35121]
[1779015733020,43.68,78352.62,81.4,-0.12555,7e-05,14.35499]
[1779015737903,43.68,78345.69,81.4,-0.12602,7e-05,14.39173]
[1779015738056,43.68,78344.28,81.4,-0.12612,7e-05,14.3992]
[1779015739154,43.68,78344.28,81.4,-0.12612,7e-05,14.3992]
[1779015739255,43.68,78346.53,81.4,-0.12597,7e-05,14.38722]
[1779015739808,43.68,78346.53,81.4,-0.12597,7e-05,14.38722]
[1779015740071,43.68,78347.8,81.4,-0.12588,7e-05,14.38064]
[1779015742755,43.68,78353.76,81.4,-0.12547,7e-05,14.34914]
[1779015743164,43.68,78353.76,81.4,-0.12547,7e-05,14.34914]
[1779015743785,43.68,78357.51,81.4,-0.12522,7e-05,14.32939]
[1779015743886,43.68,78357.51,81.4,-0.12522,7e-05,14.32939]
[1779015749584,43.67,78359.72,81.4,-0.12503,7e-05,14.31491]
[1779015753092,43.67,78366.05,81.4,-0.12457,7e-05,14.2777]
[1779015758202,43.67,78366.79,81.4,-0.12452,7e-05,14.27393]
[1779015761341,43.67,78366.65,81.4,-0.12453,7e-05,14.27469]
[1779015763472,43.67,78365.97,81.4,-0.12458,7e-05,14.27835]
[1779015767603,43.67,78361.98,81.4,-0.12485,7e-05,14.29933]
[1779015767604,43.67,78361.98,81.4,-0.12485,7e-05,14.29933]
[1779015773274,43.67,78360.68,81.4,-0.12494,7e-05,14.30612]
[1779015773314,43.67,78360.68,81.4,-0.12494,7e-05,14.30612]
[1779015779513,43.67,78360.68,81.4,-0.12494,7e-05,14.30607]
[1779015787405,43.67,78360.49,81.4,-0.12495,7e-05,14.30675]
[1779015793447,43.67,78360.72,81.4,-0.12493,7e-05,14.30543]
[1779015797604,43.67,78362.12,81.4,-0.12483,7e-05,14.29805]
[1779015797985,43.67,78362.18,81.4,-0.12483,7e-05,14.29774]
[1779015803517,43.67,78362.13,81.4,-0.12483,7e-05,14.29797]
[1779015812963,43.67,78360.74,81.4,-0.12493,7e-05,14.30516]
[1779015820822,43.67,78361.04,81.4,-0.12488,7e-05,14.29943]
[1779015826678,43.67,78362.15,81.4,-0.1248,7e-05,14.29332]
[1779015832721,43.67,78362.24,81.4,-0.12479,7e-05,14.29271]
[1779015837756,43.67,78362.24,81.4,-0.12479,7e-05,14.29254]
[1779015839073,43.67,78362.85,81.4,-0.12474,7e-05,14.2893]
[1779015842889,43.67,78364.88,81.4,-0.12461,7e-05,14.27859]
[1779015849895,43.67,78365.87,81.4,-0.12454,7e-05,14.27338]
[1779015855883,43.67,78366.2,81.4,-0.12451,7e-05,14.27136]
[1779015862931,43.67,78366.77,81.4,-0.12447,7e-05,14.26821]
[1779015867966,43.67,78366.64,81.4,-0.12448,7e-05,14.26883]
[1779015874324,43.67,78366.68,81.4,-0.12448,7e-05,14.26859]
[1779015879841,43.67,78366.68,81.4,-0.12445,7e-05,14.26464]
[1779015883693,43.67,78366.43,81.4,-0.12447,7e-05,14.26597]
[1779015883697,43.67,78366.43,81.4,-0.12447,7e-05,14.26597]
[1779015889223,43.67,78376.08,81.4,-0.12382,7e-05,14.21545]
[1779015889472,43.67,78376.08,81.4,-0.12382,7e-05,14.21545]
[1779015891548,43.67,78377.43,81.4,-0.12372,7e-05,14.20838]
[1779015891644,43.67,78378.31,81.4,-0.12366,7e-05,14.20374]
[1779015893417,43.67,78379.25,81.4,-0.1236,7e-05,14.19882]
[1779015893518,43.67,78379.2,81.4,-0.1236,7e-05,14.19897]
[1779015899183,43.67,78384.21,81.4,-0.12327,7e-05,14.1728]
[1779015906649,43.67,78385.42,81.4,-0.12319,7e-05,14.16678]
[1779015913282,43.67,78386.11,81.4,-0.12315,7e-05,14.16369]
[1779015918317,43.67,78386.32,81.4,-0.12314,7e-05,14.16287]
[1779015920149,43.67,78386.32,81.4,-0.12314,7e-05,14.16287]
[1779015920327,43.67,78386.32,81.4,-0.12314,7e-05,14.16287]
[1779015920857,43.67,78386.9,81.4,-0.1231,7e-05,14.15996]
[1779015929395,43.67,78387.67,81.4,-0.12306,7e-05,14.15665]
[1779015932278,43.67,78387.67,81.4,-0.12306,7e-05,14.15676]
[1779015933322,43.67,78382.96,81.4,-0.12335,7e-05,14.17749]
[1779015935341,43.67,78379.5,81.4,-0.12359,7e-05,14.19585]
[1779015942486,43.68,78379.35,81.4,-0.12361,7e-05,14.19785]
[1779015947521,43.68,78378.85,81.4,-0.12365,7e-05,14.20132]
[1779015952556,43.68,78378.71,81.4,-0.12367,7e-05,14.20288]
[1779015957593,43.68,78380.07,81.4,-0.1236,7e-05,14.19676]
[1779015963636,43.69,78379.02,81.4,-0.12368,7e-05,14.20327]
[1779015976727,43.69,78379.23,81.4,-0.12369,7e-05,14.20428]
[1779015985735,43.69,78379.23,81.4,-0.12369,7e-05,14.20428]
[1779015986273,43.69,78379.23,81.4,-0.12371,7e-05,14.20572]
[1779015987887,43.7,78379.23,81.4,-0.12371,7e-05,14.20588]
[1779015989166,43.7,78379.23,81.4,-0.12371,7e-05,14.20604]
[1779015991761,43.7,78379.23,81.4,-0.12371,7e-05,14.20601]
[1779015992403,43.7,78379.23,81.4,-0.12369,7e-05,14.20254]
[1779015998168,43.7,78378.96,81.4,-0.12372,7e-05,14.20461]
[1779016005930,43.7,78378.96,81.4,-0.12374,7e-05,14.20619]
[1779016008320,43.7,78378.99,81.4,-0.12374,7e-05,14.20619]
[1779016008718,43.7,78378.99,81.4,-0.12374,7e-05,14.20619]
[1779016018014,43.71,78379.5,81.4,-0.12372,7e-05,14.20524]
[1779016024057,43.71,78378.83,81.4,-0.12378,7e-05,14.20965]
[1779016029092,43.71,78378.88,81.4,-0.12379,7e-05,14.21013]
[1779016034127,43.71,78378.92,81.4,-0.12379,7e-05,14.21066]
[1779016039162,43.71,78378.68,81.4,-0.12382,7e-05,14.21264]
[1779016044199,43.72,78373.59,81.4,-0.12417,7e-05,14.2399]
[1779016049232,43.72,78372.43,81.4,-0.12425,7e-05,14.24647]
[1779016054267,43.72,78372.03,81.4,-0.12426,7e-05,14.2451]
[1779016059302,43.72,78379.02,81.4,-0.12379,7e-05,14.20914]
[1779016064337,43.72,78379.35,81.4,-0.12378,7e-05,14.20819]
[1779016073002,43.72,78378.65,81.4,-0.12384,7e-05,14.21303]
[1779016073003,43.72,78378.65,81.4,-0.12384,7e-05,14.21303]
[1779016078435,43.73,78378.26,81.4,-0.12388,7e-05,14.21591]
[1779016083470,43.73,78378.3,81.4,-0.12389,7e-05,14.21639]
[1779016088134,43.73,78378.99,81.4,-0.12385,7e-05,14.21332]
[1779016090677,43.73,78380.52,81.4,-0.12375,7e-05,14.2056]
[1779016091864,43.73,78380.52,81.4,-0.12375,7e-05,14.2059]
[1779016098575,43.73,78380.6,81.4,-0.12376,7e-05,14.20652]
[1779016104617,43.73,78381.1,81.4,-0.12374,7e-05,14.20478]
[1779016109652,43.74,78382.63,81.4,-0.12364,7e-05,14.19751]
[1779016114687,43.74,78386.29,81.4,-0.12338,7e-05,14.17522]
[1779016116036,43.74,78386.29,81.4,-0.12338,7e-05,14.17522]
[1779016125764,43.74,78389.9,81.4,-0.12316,7e-05,14.15871]
[1779016130799,43.75,78389.79,81.4,-0.12318,7e-05,14.16022]
[1779016141057,43.75,78389.79,81.4,-0.12318,7e-05,14.16022]
[1779016141243,43.75,78390.09,81.4,-0.12319,7e-05,14.16048]
[1779016141877,43.75,78392.82,81.4,-0.12301,7e-05,14.14637]
[1779016143123,43.75,78397.67,81.4,-0.12268,7e-05,14.12116]
[1779016143891,43.75,78397.81,81.4,-0.12268,7e-05,14.12066]
[1779016148926,43.75,78402.99,81.4,-0.12235,7e-05,14.09491]
[1779016149280,43.75,78402.99,81.4,-0.12235,7e-05,14.09491]
[1779016149820,43.75,78402.99,81.4,-0.12235,7e-05,14.09491]
[1779016149933,43.75,78403.77,81.4,-0.1223,7e-05,14.09103]
[1779016154968,43.76,78412.42,81.4,-0.12172,7e-05,14.04613]
[1779016155936,43.76,78412.42,81.4,-0.12172,7e-05,14.04613]
[1779016155975,43.76,78416.19,81.4,-0.12147,7e-05,14.02657]
[1779016161011,43.76,78426.47,81.4,-0.1208,7e-05,13.97356]
[1779016166080,43.76,78423.65,81.4,-0.12099,7e-05,13.98871]
[1779016169162,43.76,78419.65,81.4,-0.12126,7e-05,14.00973]
[1779016169490,43.76,78419.65,81.4,-0.12126,7e-05,14.00973]
[1779016170562,43.76,78419.65,81.4,-0.12126,7e-05,14.00978]
[1779016176116,43.76,78417.93,81.4,-0.12135,7e-05,14.01513]
[1779016181151,43.76,78417.61,81.4,-0.12137,7e-05,14.01699]
[1779016186186,43.76,78417.79,81.4,-0.12136,7e-05,14.01622]
[1779016191221,43.76,78416.96,81.4,-0.12142,7e-05,14.02071]
[1779016196256,43.76,78417.46,81.4,-0.12139,7e-05,14.01825]
[1779016201294,43.76,78418.23,81.4,-0.12134,7e-05,14.01439]
[1779016206329,43.76,78421.57,81.4,-0.12112,7e-05,13.99721]
[1779016211364,43.76,78419.84,81.4,-0.12124,7e-05,14.00647]
[1779016216400,43.76,78420.91,81.4,-0.12117,7e-05,14.00109]
[1779016221435,43.76,78422.6,81.4,-0.12106,7e-05,13.99251]
[1779016226470,43.76,78420.79,81.4,-0.12118,7e-05,14.00216]
[1779016231553,43.76,78420.79,81.4,-0.12118,7e-05,14.00222]
[1779016240274,43.76,78420.24,81.4,-0.12119,7e-05,14.00126]
[1779016240568,43.76,78417.62,81.4,-0.12137,7e-05,14.01508]
[1779016246610,43.76,78414.3,81.4,-0.12159,7e-05,14.03245]
[1779016252652,43.76,78411.05,81.4,-0.12181,7e-05,14.04941]
[1779016255698,43.76,78410.76,81.4,-0.12183,7e-05,14.05091]
[1779016255749,43.76,78410.76,81.4,-0.12183,7e-05,14.0509]
[1779016262723,43.76,78411.54,81.4,-0.12177,7e-05,14.04659]
[1779016267758,43.76,78412.55,81.4,-0.1217,7e-05,14.04123]
[1779016272793,43.76,78412.06,81.4,-0.12173,7e-05,14.04373]
[1779016277828,43.76,78411.32,81.4,-0.12178,7e-05,14.04754]
[1779016282863,43.76,78411.51,81.4,-0.12177,7e-05,14.04651]
[1779016287903,43.76,78410.55,81.4,-0.12183,7e-05,14.05148]
[1779016289674,43.76,78410.55,81.4,-0.12183,7e-05,14.05146]
[1779016291328,43.76,78408.2,81.4,-0.12199,7e-05,14.06367]
[1779016291336,43.76,78408.2,81.4,-0.12199,7e-05,14.06367]
[1779016291930,43.76,78407.17,81.4,-0.12203,7e-05,14.06511]
[1779016292650,43.76,78407.17,81.4,-0.12203,7e-05,14.06511]
[1779016296907,43.76,78402.91,81.4,-0.12232,7e-05,14.08786]
[1779016298278,43.77,78401.38,81.4,-0.12243,7e-05,14.09617]
[1779016304016,43.77,78397.11,81.4,-0.12272,7e-05,14.11909]
[1779016309050,43.77,78397.45,81.4,-0.1227,7e-05,14.11781]
[1779016311207,43.77,78397.08,81.4,-0.12273,7e-05,14.11983]
[1779016321134,43.77,78406.68,81.4,-0.12208,7e-05,14.06929]
[1779016326169,43.77,78406.81,81.4,-0.12207,7e-05,14.0685]
[1779016331204,43.77,78408.24,81.4,-0.12198,7e-05,14.06103]
[1779016336240,43.77,78406.71,81.4,-0.12208,7e-05,14.06901]
[1779016342209,43.77,78405.62,81.4,-0.12215,7e-05,14.07468]
[1779016347317,43.77,78405.58,81.4,-0.12215,7e-05,14.07488]
[1779016352352,43.77,78403.83,81.4,-0.12224,7e-05,14.08003]
[1779016358683,43.77,78403.27,81.4,-0.12228,7e-05,14.08288]
[1779016365444,43.77,78402.99,81.4,-0.12229,7e-05,14.08403]
[1779016370482,43.77,78402.63,81.4,-0.12232,7e-05,14.08572]
[1779016375517,43.77,78404.3,81.4,-0.1222,7e-05,14.07685]
[1779016380552,43.76,78405.02,81.4,-0.12215,7e-05,14.07298]
[1779016385587,43.76,78404.2,81.4,-0.12221,7e-05,14.07712]
[1779016391629,43.76,78404.61,81.4,-0.12218,7e-05,14.07479]
[1779016398678,43.76,78404.41,81.4,-0.12219,7e-05,14.07558]
[1779016404720,43.76,78404.84,81.4,-0.12216,7e-05,14.07313]
[1779016411769,43.76,78402.4,81.4,-0.12229,7e-05,14.08165]
[1779016415258,43.76,78401.7,81.4,-0.12233,7e-05,14.08519]
[1779016415591,43.76,78397.3,81.4,-0.12263,7e-05,14.10807]
[1779016416151,43.76,78392.82,81.4,-0.12293,7e-05,14.13151]
[1779016416447,43.76,78392.82,81.4,-0.12293,7e-05,14.13151]
[1779016416893,43.76,78392.82,81.4,-0.12293,7e-05,14.13151]
[1779016416927,43.76,78390.95,81.4,-0.12305,7e-05,14.14126]
[1779016417387,43.76,78390.95,81.4,-0.12305,7e-05,14.14126]
[1779016421736,43.76,78389.2,81.4,-0.12317,7e-05,14.15052]
[1779016427876,43.76,78388.8,81.4,-0.12319,7e-05,14.15187]
[1779016428169,43.76,78388.8,81.4,-0.12319,7e-05,14.15187]
[1779016430814,43.76,78389.3,81.4,-0.12315,7e-05,14.14903]
[1779016431404,43.76,78389.08,81.4,-0.12317,7e-05,14.15003]
[1779016431831,43.76,78389.08,81.4,-0.12317,7e-05,14.15003]
[1779016437494,43.76,78388.2,81.4,-0.12323,7e-05,14.155]
[1779016437952,43.76,78388.08,81.4,-0.12324,7e-05,14.15569]
[1779016442987,43.76,78382.73,81.4,-0.12361,7e-05,14.18433]
[1779016448022,43.76,78378.56,81.4,-0.12389,7e-05,14.20664]
[1779016453058,43.76,78377.44,81.4,-0.12397,7e-05,14.21294]
[1779016458093,43.77,78376.71,81.4,-0.12403,7e-05,14.21727]
[1779016460656,43.77,78373.79,81.4,-0.12423,7e-05,14.23267]
[1779016460674,43.77,78373.79,81.4,-0.12423,7e-05,14.23267]
[1779016460691,43.77,78373.79,81.4,-0.12423,7e-05,14.23267]
[1779016462443,43.77,78364.38,81.4,-0.12487,7e-05,14.28193]
[1779016465278,43.77,78364.02,81.4,-0.12489,7e-05,14.28379]
[1779016466207,43.77,78360.96,81.4,-0.1251,7e-05,14.29977]
[1779016466941,43.77,78359.73,81.4,-0.12518,7e-05,14.30616]
[1779016467013,43.77,78359.73,81.4,-0.12518,7e-05,14.30616]
[1779016468600,43.77,78356.73,81.4,-0.12538,7e-05,14.32174]
[1779016469861,43.77,78356.08,81.4,-0.12542,7e-05,14.32507]
[1779016469879,43.77,78356.08,81.4,-0.12542,7e-05,14.32507]
[1779016470205,43.77,78356.08,81.4,-0.12542,7e-05,14.32507]
[1779016470291,43.77,78356.08,81.4,-0.12542,7e-05,14.32507]
[1779016470376,43.77,78351.28,81.4,-0.12575,7e-05,14.3501]
[1779016470410,43.77,78351.28,81.4,-0.12575,7e-05,14.3501]
[1779016470465,43.77,78351.28,81.4,-0.12575,7e-05,14.3501]
[1779016470831,43.77,78351.28,81.4,-0.12575,7e-05,14.3501]
[1779016471003,43.77,78351.28,81.4,-0.12575,7e-05,14.3501]
[1779016471005,43.77,78351.28,81.4,-0.12575,7e-05,14.3501]
[1779016471185,43.77,78344.15,81.4,-0.12621,7e-05,14.38342]
[1779016472898,43.77,78341.18,81.4,-0.12641,7e-05,14.39909]
[1779016475728,43.77,78340.95,81.4,-0.12643,7e-05,14.40057]
[1779016476221,43.77,78340.94,81.4,-0.12643,7e-05,14.40048]
[1779016478704,43.77,78341.16,81.4,-0.12641,7e-05,14.39918]
[1779016484279,43.76,78342.13,81.4,-0.12633,7e-05,14.39304]
[1779016489314,43.76,78342.03,81.4,-0.12633,7e-05,14.39283]
[1779016494349,43.76,78341.85,81.4,-0.12633,7e-05,14.39307]
[1779016499384,43.76,78341.69,81.4,-0.12634,7e-05,14.39321]
[1779016504419,43.76,78346.5,81.4,-0.126,7e-05,14.36741]
[1779016510277,43.76,78348.41,81.4,-0.12587,7e-05,14.35702]
[1779016515073,43.75,78348.97,81.4,-0.12582,7e-05,14.35365]
[1779016520532,43.75,78344.88,81.4,-0.12609,7e-05,14.37445]
[1779016525567,43.75,78344.42,81.4,-0.12612,7e-05,14.37629]
[1779016530603,43.75,78343.58,81.4,-0.12617,7e-05,14.38012]
[1779016532026,43.75,78343.58,81.4,-0.12617,7e-05,14.38012]
[1779016532062,43.75,78343.58,81.4,-0.12617,7e-05,14.38012]
[1779016535101,43.75,78333.53,81.4,-0.12682,7e-05,14.42844]
[1779016536494,43.75,78330.24,81.4,-0.12704,7e-05,14.44508]
[1779016538778,43.75,78329.44,81.4,-0.12709,7e-05,14.44906]
[1779016538978,43.75,78327.9,81.4,-0.12719,7e-05,14.45693]
[1779016544994,43.75,78324.35,81.4,-0.12743,7e-05,14.47505]
[1779016545090,43.75,78324.35,81.4,-0.12743,7e-05,14.47505]
[1779016545290,43.75,78324.35,81.4,-0.12743,7e-05,14.47505]
[1779016545466,43.75,78324.35,81.4,-0.12743,7e-05,14.47505]
[1779016545473,43.75,78323.59,81.4,-0.12748,7e-05,14.47887]
[1779016545611,43.75,78323.59,81.4,-0.12748,7e-05,14.47887]
[1779016545995,43.75,78323.59,81.4,-0.12748,7e-05,14.47887]
[1779016545997,43.75,78323.59,81.4,-0.12748,7e-05,14.47887]
[1779016546094,43.75,78306.23,81.4,-0.12868,7e-05,14.57]
[1779016546703,43.75,78306.23,81.4,-0.12868,7e-05,14.57]
[1779016547523,43.75,78295.6,81.4,-0.12942,7e-05,14.62573]
[1779016547576,43.75,78295.6,81.4,-0.12942,7e-05,14.62573]
[1779016548145,43.75,78295.6,81.4,-0.12942,7e-05,14.62573]
[1779016548279,43.75,78295.6,81.4,-0.12942,7e-05,14.62573]
[1779016548757,43.74,78300.6,81.4,-0.12907,7e-05,14.59922]
[1779016549224,43.74,78300.6,81.4,-0.12907,7e-05,14.59922]
[1779016549325,43.74,78309.45,81.4,-0.12845,7e-05,14.55266]
[1779016550528,43.74,78312.61,81.4,-0.12823,7e-05,14.53606]
[1779016551281,43.74,78312.61,81.4,-0.12823,7e-05,14.53606]
[1779016552007,43.74,78312.64,81.4,-0.12823,7e-05,14.53564]
[1779016553362,43.74,78312.68,81.4,-0.12823,7e-05,14.53543]
[1779016555689,43.74,78314.88,81.4,-0.12807,7e-05,14.52358]
[1779016560815,43.74,78315.87,81.4,-0.12799,7e-05,14.51713]
[1779016565850,43.74,78316.3,81.4,-0.12794,7e-05,14.51382]
[1779016570885,43.74,78315.53,81.4,-0.12798,7e-05,14.5168]
[1779016575920,43.73,78309.75,81.4,-0.12837,7e-05,14.546]
[1779016578873,43.73,78309.32,81.4,-0.12839,7e-05,14.54774]
[1779016580231,43.73,78309.21,81.4,-0.12839,7e-05,14.54806]
[1779016586155,43.73,78307.08,81.4,-0.12853,7e-05,14.5581]
[1779016586557,43.73,78306.44,81.4,-0.12857,7e-05,14.56119]
[1779016586660,43.73,78306.44,81.4,-0.12857,7e-05,14.56119]
[1779016586999,43.73,78298.86,81.4,-0.12909,7e-05,14.60076]
[1779016592034,43.73,78296.45,81.4,-0.12922,7e-05,14.60908]
[1779016592545,43.73,78296.45,81.4,-0.12922,7e-05,14.60908]
[1779016593213,43.73,78296.45,81.4,-0.12922,7e-05,14.60908]
[1779016593314,43.72,78299.52,81.4,-0.12901,7e-05,14.5927]
[1779016593594,43.72,78299.52,81.4,-0.12901,7e-05,14.5927]
[1779016593974,43.72,78299.52,81.4,-0.12901,7e-05,14.5927]
[1779016594097,43.72,78299.52,81.4,-0.12901,7e-05,14.5927]
[1779016594271,43.72,78299.52,81.4,-0.12901,7e-05,14.5927]
[1779016594393,43.72,78299.52,81.4,-0.12901,7e-05,14.5927]
[1779016596637,43.72,78306.47,81.4,-0.12852,7e-05,14.55569]
[1779016596694,43.72,78306.47,81.4,-0.12852,7e-05,14.55569]
[1779016597069,43.72,78306.05,81.4,-0.12854,7e-05,14.55755]
[1779016597611,43.72,78306.05,81.4,-0.12854,7e-05,14.55755]
[1779016597879,43.72,78306.05,81.4,-0.12854,7e-05,14.55755]
[1779016599774,43.72,78305.82,81.4,-0.12856,7e-05,14.55852]
[1779016604186,43.72,78307.29,81.4,-0.12844,7e-05,14.54978]
[1779016607108,43.72,78309.34,81.4,-0.12829,7e-05,14.53837]
[1779016607491,43.72,78309.34,81.4,-0.12829,7e-05,14.53837]
[1779016608303,43.72,78309.23,81.4,-0.1283,7e-05,14.53888]
[1779016610270,43.72,78309.23,81.4,-0.1283,7e-05,14.53857]
[1779016610827,43.72,78309.32,81.4,-0.12828,7e-05,14.53759]
[1779016616078,43.71,78309.37,81.4,-0.12827,7e-05,14.53684]
[1779016621238,43.71,78311.85,81.4,-0.12808,7e-05,14.52206]
[1779016629116,43.71,78311.85,81.4,-0.12808,7e-05,14.52206]
[1779016635336,43.7,78311.58,81.4,-0.12806,7e-05,14.52052]
[1779016640371,43.7,78311.84,81.4,-0.12803,7e-05,14.51827]
[1779016645408,43.7,78308.76,81.4,-0.12823,7e-05,14.53355]
[1779016650443,43.7,78309.12,81.4,-0.1282,7e-05,14.53076]
[1779016655479,43.7,78308.28,81.4,-0.12822,7e-05,14.53044]
[1779016658599,43.69,78306.07,81.4,-0.12836,7e-05,14.54152]
[1779016658991,43.69,78306.07,81.4,-0.12836,7e-05,14.54152]
[1779016659230,43.69,78306.07,81.4,-0.12836,7e-05,14.54152]
[1779016661257,43.69,78302.19,81.4,-0.12863,7e-05,14.5617]
[1779016661520,43.69,78301.26,81.4,-0.12869,7e-05,14.56656]
[1779016664487,43.69,78300.04,81.4,-0.12878,7e-05,14.57314]
[1779016666756,43.69,78299.56,81.4,-0.12882,7e-05,14.57585]
[1779016668271,43.69,78298.88,81.4,-0.12886,7e-05,14.57948]
[1779016668569,43.69,78298.74,81.4,-0.12887,7e-05,14.58026]
[1779016673803,43.69,78296.91,81.4,-0.129,7e-05,14.58961]
[1779016673814,43.69,78296.91,81.4,-0.129,7e-05,14.58961]
[1779016673849,43.69,78296.91,81.4,-0.129,7e-05,14.58961]
[1779016674361,43.69,78296.91,81.4,-0.129,7e-05,14.58963]
[1779016674750,43.69,78296.91,81.4,-0.129,7e-05,14.58963]
[1779016674832,43.69,78296.91,81.4,-0.129,7e-05,14.58963]
[1779016675850,43.69,78296.36,81.4,-0.12904,7e-05,14.59252]
[1779016680306,43.69,78295.39,81.4,-0.1291,7e-05,14.59763]
[1779016680313,43.69,78295.39,81.4,-0.1291,7e-05,14.59763]
[1779016681978,43.69,78294.12,81.4,-0.12919,7e-05,14.6043]
[1779016687702,43.69,78293.65,81.4,-0.12922,7e-05,14.60669]
[1779016692297,43.69,78292.71,81.4,-0.12929,7e-05,14.61152]
[1779016692797,43.69,78292.86,81.4,-0.12928,7e-05,14.61065]
[1779016698779,43.69,78292.5,81.4,-0.1293,7e-05,14.61228]
[1779016703814,43.69,78290.3,81.4,-0.12945,7e-05,14.62359]
[1779016706232,43.69,78291.25,81.4,-0.12938,7e-05,14.61852]
[1779016706313,43.69,78291.25,81.4,-0.12938,7e-05,14.61852]
[1779016709490,43.69,78299.37,81.4,-0.12881,7e-05,14.57572]
[1779016709592,43.69,78300.99,81.4,-0.1287,7e-05,14.56721]
[1779016713616,43.69,78300.37,81.4,-0.12872,7e-05,14.56635]
[1779016713619,43.69,78300.37,81.4,-0.12872,7e-05,14.56635]
[1779016713621,43.69,78300.28,81.4,-0.12872,7e-05,14.56667]
[1779016717198,43.69,78301.21,81.4,-0.12866,7e-05,14.5618]
[1779016717656,43.69,78301.21,81.4,-0.12865,7e-05,14.5616]
[1779016718188,43.69,78301.21,81.4,-0.12865,7e-05,14.5616]
[1779016723954,43.69,78311.14,81.4,-0.12794,7e-05,14.50733]
[1779016729997,43.68,78312.1,81.4,-0.12785,7e-05,14.50049]
[1779016736039,43.68,78312.57,81.4,-0.1278,7e-05,14.49628]
[1779016744300,43.67,78312.75,81.4,-0.12777,7e-05,14.4942]
[1779016750137,43.67,78312.98,81.4,-0.12772,7e-05,14.49021]
[1779016755172,43.66,78312.81,81.4,-0.12771,7e-05,14.48974]
[1779016760207,43.66,78312.71,81.4,-0.1277,7e-05,14.48891]
[1779016765242,43.66,78312.74,81.4,-0.12768,7e-05,14.48742]
[1779016770277,43.65,78312.7,81.4,-0.12767,7e-05,14.48631]
[1779016775312,43.65,78312.63,81.4,-0.12763,7e-05,14.48143]
[1779016780347,43.65,78312.67,81.4,-0.12761,7e-05,14.47995]
[1779016786428,43.65,78312.71,81.4,-0.1276,7e-05,14.47873]
[1779016789294,43.64,78310.67,81.4,-0.12772,7e-05,14.4885]
[1779016789308,43.64,78310.67,81.4,-0.12772,7e-05,14.4885]
[1779016789410,43.64,78307.7,81.4,-0.12793,7e-05,14.50389]
[1779016794644,43.64,78301.08,81.4,-0.12838,7e-05,14.53839]
[1779016796354,43.64,78304.33,81.4,-0.12815,7e-05,14.5211]
[1779016796459,43.64,78305.83,81.4,-0.12805,7e-05,14.5132]
[1779016801494,43.64,78309.82,81.4,-0.12776,7e-05,14.49089]
[1779016806530,43.64,78312.87,81.4,-0.12753,7e-05,14.47368]
[1779016811566,43.63,78312.45,81.4,-0.12755,7e-05,14.47487]
[1779016816600,43.63,78308.77,81.4,-0.12779,7e-05,14.49324]
[1779016821635,43.63,78307.53,81.4,-0.12786,7e-05,14.49869]
[1779016826935,43.63,78307.48,81.4,-0.12786,7e-05,14.49852]
[1779016832712,43.62,78303.33,81.4,-0.12809,7e-05,14.5145]
[1779016833759,43.62,78303.33,81.4,-0.12809,7e-05,14.5145]
[1779016836662,43.62,78300.59,81.4,-0.12828,7e-05,14.52858]
[1779016836833,43.62,78299.98,81.4,-0.12832,7e-05,14.53172]
[1779016837284,43.62,78299.98,81.4,-0.12832,7e-05,14.53172]
[1779016839129,43.62,78292.88,81.4,-0.12881,7e-05,14.56915]
[1779016842447,43.62,78291.17,81.4,-0.12893,7e-05,14.57809]
[1779016843608,43.62,78291.17,81.4,-0.12893,7e-05,14.57809]
[1779016843742,43.62,78291.03,81.4,-0.12894,7e-05,14.57885]
[1779016845662,43.62,78287.73,81.4,-0.12917,7e-05,14.59624]
[1779016847645,43.62,78284.7,81.4,-0.12938,7e-05,14.61225]
[1779016848159,43.62,78284.61,81.4,-0.12939,7e-05,14.61273]
[1779016848247,43.62,78284.61,81.4,-0.12939,7e-05,14.61273]
[1779016848467,43.62,78284.61,81.4,-0.12939,7e-05,14.61273]
[1779016848566,43.62,78285.29,81.4,-0.12934,7e-05,14.60915]
[1779016849438,43.62,78285.29,81.4,-0.12934,7e-05,14.60915]
[1779016854866,43.62,78301.55,81.4,-0.1282,7e-05,14.52284]
[1779016860839,43.62,78301.78,81.4,-0.12818,7e-05,14.52124]
[1779016862398,43.62,78299.14,81.4,-0.12836,7e-05,14.53495]
[1779016866354,43.62,78298.8,81.4,-0.12838,7e-05,14.5361]
[1779016866860,43.62,78299.9,81.4,-0.1283,7e-05,14.53031]
[1779016870308,43.62,78302.55,81.4,-0.12811,7e-05,14.51601]
[1779016870840,43.62,78302.55,81.4,-0.12811,7e-05,14.5159]
[1779016871126,43.62,78302.55,81.4,-0.12811,7e-05,14.5159]
[1779016876002,43.61,78308.2,81.4,-0.12772,7e-05,14.4857]
[1779016878399,43.61,78308.43,81.4,-0.1277,7e-05,14.48434]
[1779016886812,43.61,78309.78,81.4,-0.12759,7e-05,14.4761]
[1779016892127,43.61,78311.03,81.4,-0.12745,7e-05,14.46339]
[1779016898169,43.6,78311.16,81.4,-0.12742,7e-05,14.46136]
[1779016903204,43.6,78311.99,81.4,-0.12735,7e-05,14.45593]
[1779016912557,43.6,78312.45,81.4,-0.12731,7e-05,14.45249]
[1779016917805,43.59,78312.21,81.4,-0.1273,7e-05,14.45216]
[1779016922809,43.59,78314.41,81.4,-0.12714,7e-05,14.4396]
[1779016928859,43.59,78315.22,81.4,-0.12707,7e-05,14.43448]
[1779016937551,43.59,78314.36,81.4,-0.12712,7e-05,14.43817]
[1779016943494,43.58,78316.85,81.4,-0.12692,7e-05,14.42302]
[1779016948529,43.58,78318.58,81.4,-0.1268,7e-05,14.41319]
[1779016953564,43.58,78319.98,81.4,-0.12666,7e-05,14.40122]
[1779016954143,43.58,78319.98,81.4,-0.12666,7e-05,14.40122]
[1779016954572,43.58,78320.24,81.4,-0.12664,7e-05,14.39973]
[1779016959930,43.58,78320.6,81.4,-0.12661,7e-05,14.39739]
[1779016965648,43.58,78321.22,81.4,-0.12656,7e-05,14.39283]
[1779016970684,43.57,78320.06,81.4,-0.12663,7e-05,14.39824]
[1779016980754,43.57,78321.74,81.4,-0.12649,7e-05,14.38804]
[1779016987803,43.57,78321.99,81.4,-0.12647,7e-05,14.38587]
[1779016996853,43.57,78323.03,81.4,-0.12639,7e-05,14.38016]
[1779017001901,43.56,78322.37,81.4,-0.12642,7e-05,14.38225]
[1779017008950,43.56,78322.46,81.4,-0.1264,7e-05,14.38094]
[1779017017006,43.56,78322.62,81.4,-0.12635,7e-05,14.37518]
[1779017019605,43.56,78322.43,81.4,-0.12636,7e-05,14.37606]
[1779017019810,43.56,78322.43,81.4,-0.12636,7e-05,14.37606]
[1779017026002,43.56,78328.22,81.4,-0.12596,7e-05,14.34486]
[1779017032111,43.56,78331.07,81.4,-0.12576,7e-05,14.32952]
[1779017038895,43.56,78331.3,81.4,-0.12574,7e-05,14.32824]
[1779017039012,43.56,78331.3,81.4,-0.12574,7e-05,14.32824]
[1779017039648,43.56,78331.3,81.4,-0.12574,7e-05,14.32824]
[1779017044947,43.56,78326.67,81.4,-0.12605,7e-05,14.35229]
[1779017045302,43.56,78327.4,81.4,-0.126,7e-05,14.3484]
[1779017045661,43.56,78327.4,81.4,-0.126,7e-05,14.3484]
[1779017051525,43.56,78326.28,81.4,-0.12608,7e-05,14.35398]
[1779017052738,43.56,78326.28,81.4,-0.12607,7e-05,14.35392]
[1779017053800,43.56,78326.28,81.4,-0.12607,7e-05,14.35381]
[1779017057526,43.55,78325.39,81.4,-0.12613,7e-05,14.35844]
[1779017063328,43.55,78325.2,81.4,-0.12614,7e-05,14.35894]
[1779017067860,43.55,78325.18,81.4,-0.12614,7e-05,14.35895]
[1779017069761,43.55,78325.18,81.4,-0.12614,7e-05,14.35881]
[1779017070249,43.55,78325.18,81.4,-0.12614,7e-05,14.35872]
[1779017075572,43.55,78325.46,81.4,-0.12609,7e-05,14.35312]
[1779017075644,43.55,78325.46,81.4,-0.12609,7e-05,14.35312]
[1779017076691,43.55,78328.63,81.4,-0.12587,7e-05,14.33641]
[1779017082461,43.55,78341.05,81.4,-0.12503,7e-05,14.27143]
[1779017085246,43.55,78341.81,81.4,-0.12498,7e-05,14.26761]
[1779017086251,43.55,78342.52,81.4,-0.12493,7e-05,14.26396]
[1779017087130,43.55,78343.88,81.4,-0.12484,7e-05,14.25691]
[1779017093858,43.55,78345.68,81.4,-0.12472,7e-05,14.24765]
[1779017099887,43.56,78337.25,81.4,-0.1253,7e-05,14.29298]
[1779017104840,43.56,78336.89,81.4,-0.12533,7e-05,14.29501]
[1779017105261,43.56,78338.74,81.4,-0.12521,7e-05,14.28534]
[1779017109020,43.56,78340.6,81.4,-0.12508,7e-05,14.27561]
[1779017117062,43.56,78342.21,81.4,-0.12497,7e-05,14.26757]
[1779017122746,43.56,78342.37,81.4,-0.12497,7e-05,14.2672]
[1779017131809,43.56,78343.34,81.4,-0.12488,7e-05,14.25874]
[1779017136844,43.56,78347.02,81.4,-0.12464,7e-05,14.23974]
[1779017141879,43.56,78347.67,81.4,-0.1246,7e-05,14.23678]
[1779017143148,43.56,78348.74,81.4,-0.12453,7e-05,14.23125]
[1779017148930,43.56,78349.36,81.4,-0.12449,7e-05,14.22864]
[1779017150377,43.56,78348.87,81.4,-0.12453,7e-05,14.23133]
[1779017155982,43.57,78348.2,81.4,-0.12458,7e-05,14.23548]
[1779017160187,43.57,78348.2,81.4,-0.12458,7e-05,14.23548]
[1779017166052,43.57,78347.71,81.4,-0.12463,7e-05,14.23914]
[1779017173824,43.57,78349.03,81.4,-0.12454,7e-05,14.23265]
[1779017178644,43.57,78349.31,81.4,-0.12454,7e-05,14.23205]
[1779017184178,43.57,78349.13,81.4,-0.12456,7e-05,14.23387]
[1779017185183,43.57,78349.13,81.4,-0.12456,7e-05,14.23387]
[1779017190220,43.58,78348.83,81.4,-0.12459,7e-05,14.23618]
[1779017195256,43.58,78348.63,81.4,-0.12458,7e-05,14.23389]
[1779017198619,43.58,78348.63,81.4,-0.12458,7e-05,14.23413]
[1779017199154,43.58,78348.49,81.4,-0.1246,7e-05,14.23499]
[1779017204318,43.58,78348.95,81.4,-0.12457,7e-05,14.23332]
[1779017207090,43.58,78348.88,81.4,-0.12458,7e-05,14.23381]
[1779017208388,43.58,78349.51,81.4,-0.12454,7e-05,14.23076]
[1779017213722,43.58,78350.77,81.4,-0.12446,7e-05,14.22482]
[1779017219423,43.58,78350.21,81.4,-0.12451,7e-05,14.22873]
[1779017224458,43.59,78350.67,81.4,-0.12449,7e-05,14.22698]
[1779017229493,43.59,78351.07,81.4,-0.12447,7e-05,14.22554]
[1779017231100,43.59,78351.07,81.4,-0.12447,7e-05,14.22554]
[1779017239245,43.59,78347.96,81.4,-0.1247,7e-05,14.24302]
[1779017245606,43.59,78346.41,81.4,-0.12481,7e-05,14.25177]
[1779017250711,43.59,78346.41,81.4,-0.12481,7e-05,14.25206]
[1779017251932,43.59,78346.55,81.4,-0.12481,7e-05,14.25139]
[1779017253169,43.59,78346.41,81.4,-0.12479,7e-05,14.2483]
[1779017261842,43.59,78346.81,81.4,-0.12477,7e-05,14.24668]
[1779017261845,43.59,78346.81,81.4,-0.12477,7e-05,14.24668]
[1779017263351,43.59,78340.59,81.4,-0.12519,7e-05,14.27944]
[1779017264065,43.59,78340.59,81.4,-0.12519,7e-05,14.27944]
[1779017264166,43.59,78337.2,81.4,-0.12542,7e-05,14.29722]
[1779017264677,43.59,78337.2,81.4,-0.12542,7e-05,14.29722]
[1779017264740,43.59,78332.34,81.4,-0.12576,7e-05,14.32275]
[1779017266074,43.59,78332.34,81.4,-0.12576,7e-05,14.32275]
[1779017266162,43.59,78331.56,81.4,-0.12581,7e-05,14.32673]
[1779017267785,43.59,78331.24,81.4,-0.12583,7e-05,14.32841]
[1779017267873,43.59,78330.9,81.4,-0.12586,7e-05,14.33036]
[1779017269933,43.59,78330.48,81.4,-0.12588,7e-05,14.33243]
[1779017270097,43.59,78330.48,81.4,-0.12588,7e-05,14.33243]
[1779017270165,43.59,78329.71,81.4,-0.12593,7e-05,14.3364]
[1779017270719,43.59,78329.71,81.4,-0.12593,7e-05,14.3364]
[1779017270782,43.59,78329.22,81.4,-0.12597,7e-05,14.33898]
[1779017272103,43.59,78329.22,81.4,-0.12597,7e-05,14.33898]
[1779017272204,43.59,78329.56,81.4,-0.12594,7e-05,14.33704]
[1779017277207,43.6,78329.64,81.4,-0.12594,7e-05,14.33709]
[1779017282866,43.6,78328.8,81.4,-0.12601,7e-05,14.34263]
[1779017287901,43.6,78329.4,81.4,-0.12598,7e-05,14.34025]
[1779017292936,43.6,78328.87,81.4,-0.12603,7e-05,14.34377]
[1779017297971,43.6,78331.43,81.4,-0.12586,7e-05,14.33111]
[1779017299726,43.6,78328.84,81.4,-0.12604,7e-05,14.34472]
[1779017299742,43.6,78328.84,81.4,-0.12604,7e-05,14.34472]
[1779017299986,43.6,78327.79,81.4,-0.12611,7e-05,14.35026]
[1779017305022,43.6,78328.69,81.4,-0.12604,7e-05,14.3449]
[1779017310057,43.6,78329.28,81.4,-0.126,7e-05,14.34118]
[1779017315094,43.6,78329.4,81.4,-0.12595,7e-05,14.33602]
[1779017320129,43.6,78326.39,81.4,-0.12615,7e-05,14.35129]
[1779017325164,43.6,78325.86,81.4,-0.12618,7e-05,14.35343]
[1779017330199,43.59,78321.73,81.4,-0.12645,7e-05,14.37449]
[1779017330443,43.59,78321.73,81.4,-0.12645,7e-05,14.37449]
[1779017336241,43.59,78321.48,81.4,-0.12646,7e-05,14.37492]
[1779017341276,43.59,78321.93,81.4,-0.12642,7e-05,14.37189]
[1779017346311,43.59,78321.53,81.4,-0.12644,7e-05,14.37336]
[1779017351346,43.59,78321.16,81.4,-0.12646,7e-05,14.37468]
[1779017356381,43.59,78320.65,81.4,-0.12649,7e-05,14.37677]
[1779017357737,43.59,78320.65,81.4,-0.12649,7e-05,14.37677]
[1779017357748,43.59,78320.54,81.4,-0.12649,7e-05,14.37723]
[1779017363950,43.59,78317.67,81.4,-0.12668,7e-05,14.39188]
[1779017369047,43.58,78317.8,81.4,-0.12667,7e-05,14.39046]
[1779017374507,43.58,78316.92,81.4,-0.12669,7e-05,14.39058]
[1779017379544,43.58,78319.77,81.4,-0.12649,7e-05,14.37511]
[1779017384578,43.58,78322.64,81.4,-0.12629,7e-05,14.35957]
[1779017389613,43.58,78323.77,81.4,-0.1262,7e-05,14.35326]
[1779017397669,43.58,78321.92,81.4,-0.12632,7e-05,14.3623]
[1779017402705,43.58,78322.23,81.4,-0.1263,7e-05,14.36019]
[1779017408747,43.57,78322.3,81.4,-0.12628,7e-05,14.35927]
[1779017414301,43.57,78326.92,81.4,-0.12596,7e-05,14.33462]
[1779017422362,43.57,78322.49,81.4,-0.12626,7e-05,14.35761]
[1779017428888,43.57,78324.8,81.4,-0.1261,7e-05,14.34497]
[1779017435939,43.57,78326.5,81.4,-0.12595,7e-05,14.33161]
[1779017440974,43.57,78327.58,81.4,-0.12587,7e-05,14.32575]
[1779017447016,43.57,78327.49,81.4,-0.12587,7e-05,14.32603]
[1779017455073,43.57,78327.5,81.4,-0.12587,7e-05,14.32574]
[1779017460108,43.57,78323.65,81.4,-0.12613,7e-05,14.34583]
[1779017465143,43.57,78323.26,81.4,-0.12616,7e-05,14.34757]
[1779017468164,43.57,78308.27,81.4,-0.12719,7e-05,14.42625]
[1779017476599,43.57,78307.92,81.4,-0.1272,7e-05,14.42724]
[1779017482268,43.56,78306.73,81.4,-0.12726,7e-05,14.43182]
[1779017487304,43.56,78306.98,81.4,-0.12723,7e-05,14.42971]
[1779017492338,43.56,78306.72,81.4,-0.12721,7e-05,14.4264]
[1779017494726,43.56,78306.9,81.4,-0.1272,7e-05,14.42518]
[1779017500394,43.56,78294.92,81.4,-0.12803,7e-05,14.48842]
[1779017505429,43.56,78293.65,81.4,-0.12811,7e-05,14.49492]
[1779017507885,43.56,78294.26,81.4,-0.12807,7e-05,14.49161]
[1779017508068,43.56,78294.26,81.4,-0.12807,7e-05,14.49161]
[1779017508450,43.56,78287.5,81.4,-0.12854,7e-05,14.52744]
[1779017510199,43.56,78281.24,81.4,-0.12898,7e-05,14.56059]
[1779017514029,43.56,78281.02,81.4,-0.129,7e-05,14.56196]
[1779017517350,43.56,78280.93,81.4,-0.12901,7e-05,14.56265]
[1779017517382,43.56,78280.88,81.4,-0.12901,7e-05,14.56305]
[1779017518403,43.56,78280.88,81.4,-0.12901,7e-05,14.56305]
[1779017518412,43.56,78280.88,81.4,-0.12901,7e-05,14.56305]
[1779017518424,43.56,78280.93,81.4,-0.12901,7e-05,14.56272]
[1779017519406,43.56,78280.93,81.4,-0.12901,7e-05,14.56272]
[1779017521489,43.56,78281.06,81.4,-0.129,7e-05,14.56212]
[1779017521549,43.56,78281.16,81.4,-0.12899,7e-05,14.56166]
[1779017526584,43.56,78281.91,81.4,-0.12894,7e-05,14.55757]
[1779017528418,43.56,78281.91,81.4,-0.12894,7e-05,14.55757]
[1779017531277,43.56,78281.79,81.4,-0.12895,7e-05,14.55816]
[1779017536654,43.56,78282.51,81.4,-0.1289,7e-05,14.55414]
[1779017541689,43.56,78282.64,81.4,-0.12888,7e-05,14.55331]
[1779017546724,43.56,78282.6,81.4,-0.12889,7e-05,14.55339]
[1779017551759,43.56,78282.57,81.4,-0.12886,7e-05,14.54947]
[1779017556794,43.56,78281.44,81.4,-0.12894,7e-05,14.55533]
[1779017560385,43.56,78281.86,81.4,-0.12891,7e-05,14.55307]
[1779017560425,43.56,78282.26,81.4,-0.12888,7e-05,14.55092]
[1779017560593,43.56,78282.26,81.4,-0.12888,7e-05,14.55092]
[1779017562451,43.56,78282.21,81.4,-0.12888,7e-05,14.55118]
[1779017565111,43.55,78293.87,81.4,-0.12806,7e-05,14.48882]
[1779017570892,43.55,78295.26,81.4,-0.12795,7e-05,14.48061]
[1779017577103,43.55,78295.37,81.4,-0.12794,7e-05,14.47988]
[1779017581404,43.55,78296.95,81.4,-0.12782,7e-05,14.47044]
[1779017582392,43.55,78298.59,81.4,-0.1277,7e-05,14.46155]
[1779017582461,43.55,78298.59,81.4,-0.1277,7e-05,14.46155]
[1779017585466,43.55,78303.4,81.4,-0.12736,7e-05,14.43576]
[1779017594870,43.54,78312.93,81.4,-0.12668,7e-05,14.38405]
[1779017597941,43.54,78319.35,81.4,-0.12624,7e-05,14.34997]
[1779017603122,43.54,78321.16,81.4,-0.12611,7e-05,14.34006]
[1779017607839,43.54,78324.96,81.4,-0.12585,7e-05,14.31984]
[1779017609104,43.54,78326.42,81.4,-0.12575,7e-05,14.31211]
[1779017609164,43.54,78327.98,81.4,-0.12564,7e-05,14.30387]
[1779017614530,43.54,78333.89,81.4,-0.1252,7e-05,14.26829]
[1779017617318,43.54,78334.85,81.4,-0.12513,7e-05,14.26288]
[1779017619139,43.54,78337.04,81.4,-0.12498,7e-05,14.25129]
[1779017619334,43.54,78337.04,81.4,-0.12498,7e-05,14.25129]
[1779017619916,43.54,78338.31,81.4,-0.12489,7e-05,14.24447]
[1779017620265,43.54,78354.47,81.4,-0.12379,7e-05,14.15958]
[1779017620755,43.54,78354.47,81.4,-0.12379,7e-05,14.15958]
[1779017621131,43.54,78354.47,81.4,-0.12379,7e-05,14.15958]
[1779017621254,43.54,78370.67,81.4,-0.12269,7e-05,14.07433]
[1779017621894,43.54,78370.67,81.4,-0.12269,7e-05,14.07433]
[1779017621967,43.54,78370.67,81.4,-0.12269,7e-05,14.07433]
[1779017625549,43.54,78368.99,81.4,-0.1228,7e-05,14.08244]
[1779017627142,43.54,78370.33,81.4,-0.1227,7e-05,14.07527]
[1779017628305,43.54,78369.86,81.4,-0.12273,7e-05,14.07758]
[1779017630159,43.54,78365.82,81.4,-0.123,7e-05,14.09836]
[1779017630166,43.54,78365.82,81.4,-0.123,7e-05,14.09836]
[1779017630318,43.54,78363.61,81.4,-0.12315,7e-05,14.10996]
[1779017630603,43.54,78363.61,81.4,-0.12315,7e-05,14.10996]
[1779017630923,43.54,78363.61,81.4,-0.12315,7e-05,14.10996]
[1779017636159,43.53,78366.75,81.4,-0.12293,7e-05,14.09255]
[1779017642613,43.53,78371.24,81.4,-0.12262,7e-05,14.0683]
[1779017647885,43.53,78368.62,81.4,-0.12279,7e-05,14.08166]
[1779017649810,43.53,78366.22,81.4,-0.12295,7e-05,14.09401]
[1779017650196,43.53,78366.22,81.4,-0.12295,7e-05,14.09401]
[1779017651164,43.53,78366.13,81.4,-0.12295,7e-05,14.09445]
[1779017656501,43.53,78361.15,81.4,-0.12328,7e-05,14.12028]
[1779017661536,43.53,78359.34,81.4,-0.1234,7e-05,14.12953]
[1779017663026,43.53,78358.72,81.4,-0.12345,7e-05,14.13271]
[1779017663109,43.53,78358.72,81.4,-0.12345,7e-05,14.13271]
[1779017663550,43.53,78354.92,81.4,-0.1237,7e-05,14.1527]
[1779017668585,43.53,78349.71,81.4,-0.12406,7e-05,14.18003]
[1779017673978,43.53,78350.55,81.4,-0.12397,7e-05,14.1716]
[1779017674139,43.53,78350.01,81.4,-0.12401,7e-05,14.17443]
[1779017676032,43.53,78350.01,81.4,-0.12401,7e-05,14.17433]
[1779017676036,43.53,78350.01,81.4,-0.12401,7e-05,14.17433]
[1779017676133,43.53,78350.05,81.4,-0.124,7e-05,14.17402]
[1779017679088,43.53,78350.05,81.4,-0.124,7e-05,14.17402]
[1779017684697,43.53,78354.01,81.4,-0.12373,7e-05,14.15328]
[1779017688340,43.53,78358.92,81.4,-0.1234,7e-05,14.12756]
[1779017689553,43.53,78360.12,81.4,-0.12332,7e-05,14.12133]
[1779017689578,43.53,78360.12,81.4,-0.12332,7e-05,14.12133]
[1779017689815,43.53,78360.31,81.4,-0.12331,7e-05,14.1204]
[1779017690174,43.53,78360.31,81.4,-0.12331,7e-05,14.1204]
[1779017690464,43.53,78360.3,81.4,-0.12331,7e-05,14.12037]
[1779017691652,43.53,78360.89,81.4,-0.12327,7e-05,14.11728]
[1779017694729,43.53,78368.29,81.4,-0.12277,7e-05,14.07818]
[1779017699313,43.53,78365.43,81.4,-0.12296,7e-05,14.09336]
[1779017699743,43.53,78365.25,81.4,-0.12298,7e-05,14.09449]
[1779017700896,43.53,78365.36,81.4,-0.12297,7e-05,14.09391]
[1779017703342,43.53,78365.36,81.4,-0.12297,7e-05,14.09389]
[1779017709798,43.53,78365.25,81.4,-0.12298,7e-05,14.09458]
[1779017714908,43.53,78361.4,81.4,-0.12324,7e-05,14.11525]
[1779017717122,43.53,78362.31,81.4,-0.12318,7e-05,14.11052]
[1779017719967,43.53,78362.56,81.4,-0.12316,7e-05,14.10898]
[1779017719972,43.53,78362.56,81.4,-0.12316,7e-05,14.10898]
[1779017720062,43.53,78362.56,81.4,-0.12316,7e-05,14.10898]
[1779017720308,43.53,78362.56,81.4,-0.12316,7e-05,14.10898]
[1779017720410,43.53,78361.39,81.4,-0.12324,7e-05,14.11526]
[1779017725475,43.53,78353.61,81.4,-0.12378,7e-05,14.15718]
[1779017726062,43.53,78353.61,81.4,-0.12378,7e-05,14.15718]
[1779017732028,43.53,78346.64,81.4,-0.12424,7e-05,14.19081]
[1779017736729,43.54,78346.62,81.4,-0.12425,7e-05,14.19141]
[1779017738297,43.54,78347.59,81.4,-0.12419,7e-05,14.18661]
[1779017748140,43.54,78346.74,81.4,-0.12426,7e-05,14.19261]
[1779017753176,43.54,78346.71,81.4,-0.12428,7e-05,14.19364]
[1779017758211,43.54,78346.03,81.4,-0.12433,7e-05,14.19808]
[1779017765036,43.55,78345.96,81.4,-0.12435,7e-05,14.19913]
[1779017770295,43.55,78346.46,81.4,-0.12433,7e-05,14.19781]
[1779017775330,43.55,78342.76,81.4,-0.12459,7e-05,14.21803]
[1779017777569,43.55,78342.76,81.4,-0.12459,7e-05,14.21803]
[1779017782625,43.55,78339.99,81.4,-0.12479,7e-05,14.23333]
[1779017783250,43.55,78339.09,81.4,-0.12485,7e-05,14.23828]
[1779017783713,43.55,78339.09,81.4,-0.12485,7e-05,14.23828]
[1779017786259,43.55,78336.01,81.4,-0.12507,7e-05,14.25461]
[1779017786313,43.55,78336.01,81.4,-0.12507,7e-05,14.25461]
[1779017791447,43.55,78332.64,81.4,-0.12527,7e-05,14.26848]
[1779017793375,43.55,78332.6,81.4,-0.12527,7e-05,14.26869]
[1779017793876,43.55,78332.78,81.4,-0.12526,7e-05,14.26775]
[1779017793903,43.55,78332.78,81.4,-0.12526,7e-05,14.26775]
[1779017794300,43.55,78332.78,81.4,-0.12526,7e-05,14.26775]
[1779017799506,43.55,78330.4,81.4,-0.12542,7e-05,14.28017]
[1779017804541,43.55,78329.96,81.4,-0.12545,7e-05,14.28229]
[1779017809577,43.55,78328.48,81.4,-0.12555,7e-05,14.28982]
[1779017810073,43.55,78328.48,81.4,-0.12555,7e-05,14.28982]
[1779017819648,43.55,78325.72,81.4,-0.12573,7e-05,14.30358]
[1779017825691,43.55,78318.53,81.4,-0.12621,7e-05,14.34063]
[1779017830726,43.55,78318.66,81.4,-0.12619,7e-05,14.33926]
[1779017835761,43.55,78317.66,81.4,-0.12625,7e-05,14.34386]
[1779017840796,43.54,78317.64,81.4,-0.12625,7e-05,14.3433]
[1779017845626,43.54,78318.69,81.4,-0.12617,7e-05,14.33739]
[1779017848026,43.54,78328.73,81.4,-0.12548,7e-05,14.28426]
[1779017848865,43.54,78330.31,81.4,-0.12537,7e-05,14.2759]
[1779017849025,43.54,78330.31,81.4,-0.12537,7e-05,14.2759]
[1779017854060,43.54,78333.44,81.4,-0.12513,7e-05,14.25543]
[1779017856190,43.54,78333.14,81.4,-0.12515,7e-05,14.25703]
[1779017860373,43.54,78333.28,81.4,-0.12514,7e-05,14.25637]
[1779017864151,43.54,78334.51,81.4,-0.12506,7e-05,14.25003]
[1779017871049,43.54,78334.75,81.4,-0.12504,7e-05,14.24896]
[1779017877048,43.54,78336.58,81.4,-0.12492,7e-05,14.23979]
[1779017878508,43.54,78336.58,81.4,-0.12492,7e-05,14.23979]
[1779017878572,43.54,78336.1,81.4,-0.12496,7e-05,14.24237]
[1779017884097,43.54,78342.31,81.4,-0.12453,7e-05,14.20965]
[1779017889132,43.54,78337.92,81.4,-0.12483,7e-05,14.23242]
[1779017892540,43.54,78337.15,81.4,-0.12488,7e-05,14.23634]
[1779017892606,43.54,78337.15,81.4,-0.12488,7e-05,14.23619]
[1779017898357,43.54,78335.66,81.4,-0.12498,7e-05,14.24427]
[1779017903183,43.54,78333.49,81.4,-0.12513,7e-05,14.25586]
[1779017905754,43.54,78333.44,81.4,-0.12514,7e-05,14.2562]
[1779017906205,43.54,78333.45,81.4,-0.12514,7e-05,14.25622]
[1779017908188,43.54,78331.62,81.4,-0.12526,7e-05,14.26587]
[1779017910584,43.54,78331.14,81.4,-0.12529,7e-05,14.26844]
[1779017910692,43.54,78331.14,81.4,-0.12529,7e-05,14.26844]
[1779017915198,43.54,78331.13,81.4,-0.12527,7e-05,14.26469]
[1779017916308,43.54,78331.2,81.4,-0.12526,7e-05,14.26436]
[1779017918282,43.55,78331.27,81.4,-0.12526,7e-05,14.26407]
[1779017924378,43.55,78330.65,81.4,-0.12531,7e-05,14.26759]
[1779017927962,43.55,78330.6,81.4,-0.12531,7e-05,14.26798]
[1779017935454,43.55,78331.51,81.4,-0.12525,7e-05,14.26352]
[1779017936277,43.55,78331.51,81.4,-0.12525,7e-05,14.26352]
[1779017936924,43.55,78336.29,81.4,-0.12493,7e-05,14.23845]
[1779017937187,43.55,78336.29,81.4,-0.12493,7e-05,14.23845]
[1779017942506,43.55,78335.34,81.4,-0.125,7e-05,14.244]
[1779017945996,43.55,78335.03,81.4,-0.12502,7e-05,14.24588]
[1779017951566,43.55,78335.91,81.4,-0.12497,7e-05,14.24177]
[1779017954137,43.55,78336.94,81.4,-0.1249,7e-05,14.23654]
[1779017954587,43.55,78337.09,81.4,-0.12489,7e-05,14.23585]
[1779017959622,43.55,78338.05,81.4,-0.12483,7e-05,14.23061]
[1779017965668,43.55,78337.62,81.4,-0.12485,7e-05,14.23259]
[1779017970703,43.55,78337.72,81.4,-0.12484,7e-05,14.23183]
[1779017975738,43.55,78337.72,81.4,-0.12481,7e-05,14.22766]
[1779017980773,43.55,78336.37,81.4,-0.1249,7e-05,14.2345]
[1779017989836,43.55,78336.23,81.4,-0.1249,7e-05,14.23475]
[1779017994871,43.55,78335.34,81.4,-0.12496,7e-05,14.23915]
[1779017999977,43.55,78334.59,81.4,-0.12501,7e-05,14.2428]
[1779018001084,43.55,78338.98,81.4,-0.12471,7e-05,14.21967]
[1779018006959,43.55,78351.0,81.4,-0.12389,7e-05,14.15661]
[1779018012142,43.55,78351.77,81.4,-0.12384,7e-05,14.15277]
[1779018018038,43.55,78358.2,81.4,-0.12341,7e-05,14.11958]
[1779018021917,43.55,78359.18,81.4,-0.12335,7e-05,14.11467]
[1779018021988,43.55,78360.46,81.4,-0.12326,7e-05,14.1082]
[1779018023073,43.55,78371.72,81.4,-0.1225,7e-05,14.04912]
[1779018028108,43.55,78372.37,81.4,-0.12246,7e-05,14.04565]
[1779018033143,43.55,78369.96,81.4,-0.12259,7e-05,14.05426]
[1779018038178,43.55,78370.08,81.4,-0.12258,7e-05,14.05359]
[1779018043213,43.55,78370.27,81.4,-0.12257,7e-05,14.05261]
[1779018048248,43.55,78370.61,81.4,-0.12255,7e-05,14.05087]
[1779018053283,43.55,78368.5,81.4,-0.12269,7e-05,14.06198]
[1779018058318,43.55,78369.52,81.4,-0.12263,7e-05,14.05677]
[1779018060635,43.55,78369.12,81.4,-0.12265,7e-05,14.05888]
[1779018060736,43.55,78369.01,81.4,-0.12266,7e-05,14.05947]
[1779018066374,43.55,78371.43,81.4,-0.1225,7e-05,14.04708]
[1779018074430,43.55,78371.24,81.4,-0.12252,7e-05,14.04864]
[1779018079465,43.55,78371.02,81.4,-0.12254,7e-05,14.05014]
[1779018084500,43.55,78371.77,81.4,-0.12249,7e-05,14.04657]
[1779018087367,43.55,78372.72,81.4,-0.12243,7e-05,14.04167]
[1779018087875,43.55,78372.72,81.4,-0.12243,7e-05,14.04167]
[1779018096056,43.55,78374.21,81.4,-0.12231,7e-05,14.03092]
[1779018102630,43.56,78374.5,81.4,-0.1223,7e-05,14.03016]
[1779018107800,43.56,78374.49,81.4,-0.12231,7e-05,14.03049]
[1779018112802,43.56,78380.57,81.4,-0.12191,7e-05,13.9993]
[1779018115704,43.56,78382.53,81.4,-0.12178,7e-05,13.98944]
[1779018115774,43.56,78382.53,81.4,-0.12178,7e-05,13.98944]
[1779018121935,43.56,78382.65,81.4,-0.12178,7e-05,13.98924]
[1779018127796,43.56,78389.53,81.4,-0.12133,7e-05,13.95446]
[1779018133847,43.57,78392.89,81.4,-0.12113,7e-05,13.9384]
[1779018138882,43.57,78387.13,81.4,-0.12152,7e-05,13.96951]
[1779018139385,43.57,78387.13,81.4,-0.12152,7e-05,13.96951]
[1779018139717,43.57,78387.13,81.4,-0.12152,7e-05,13.96951]
[1779018140250,43.57,78384.58,81.4,-0.1217,7e-05,13.9832]
[1779018141284,43.57,78383.23,81.4,-0.12179,7e-05,13.99059]
[1779018146940,43.57,78382.29,81.4,-0.12187,7e-05,13.99615]
[1779018151978,43.57,78381.55,81.4,-0.12189,7e-05,13.99657]
[1779018160038,43.58,78380.76,81.4,-0.12196,7e-05,14.00144]
[1779018166080,43.58,78382.63,81.4,-0.12184,7e-05,13.99224]
[1779018171115,43.58,78386.6,81.4,-0.12158,7e-05,13.97206]
[1779018176150,43.58,78383.2,81.4,-0.12181,7e-05,13.99045]
[1779018181185,43.58,78380.62,81.4,-0.12199,7e-05,14.00439]
[1779018186220,43.58,78378.67,81.4,-0.12213,7e-05,14.01493]
[1779018191255,43.58,78378.06,81.4,-0.12217,7e-05,14.0184]
[1779018196290,43.58,78378.58,81.4,-0.12214,7e-05,14.01587]
[1779018201325,43.58,78377.55,81.4,-0.12221,7e-05,14.02141]
[1779018208374,43.58,78377.26,81.4,-0.12223,7e-05,14.02304]
[1779018213325,43.58,78377.47,81.4,-0.12219,7e-05,14.01802]
[1779018218445,43.59,78377.7,81.4,-0.12219,7e-05,14.0179]
[1779018220024,43.59,78377.7,81.4,-0.12219,7e-05,14.0179]
[1779018220054,43.59,78377.67,81.4,-0.1222,7e-05,14.01847]
[1779018225494,43.59,78380.35,81.4,-0.12204,7e-05,14.00623]
[1779018230063,43.59,78381.6,81.4,-0.12197,7e-05,14.00078]
[1779018232081,43.6,78383.73,81.4,-0.12183,7e-05,13.99039]
[1779018237578,43.6,78388.9,81.4,-0.12152,7e-05,13.96624]
[1779018241272,43.6,78388.9,81.4,-0.12152,7e-05,13.96624]
[1779018241604,43.6,78388.9,81.4,-0.12152,7e-05,13.96624]
[1779018242279,43.61,78388.9,81.4,-0.12154,7e-05,13.96785]
[1779018242672,43.61,78388.9,81.4,-0.12154,7e-05,13.96785]
[1779018243145,43.61,78388.9,81.4,-0.12154,7e-05,13.96785]
[1779018248661,43.61,78398.93,81.4,-0.1209,7e-05,13.91728]
[1779018251611,43.61,78401.87,81.4,-0.12071,7e-05,13.90253]
[1779018251682,43.61,78402.19,81.4,-0.12069,7e-05,13.90117]
[1779018255988,43.61,78407.95,81.4,-0.12032,7e-05,13.87201]
[1779018256986,43.62,78408.35,81.4,-0.1203,7e-05,13.87059]
[1779018258846,43.62,78393.11,81.4,-0.12132,7e-05,13.95051]
[1779018261620,43.62,78392.78,81.4,-0.12135,7e-05,13.95265]
[1779018261752,43.62,78389.0,81.4,-0.1216,7e-05,13.9726]
[1779018263563,43.62,78387.9,81.4,-0.12168,7e-05,13.97856]
[1779018263685,43.62,78387.9,81.4,-0.12168,7e-05,13.97856]
[1779018265350,43.62,78385.16,81.4,-0.12187,7e-05,13.99388]
[1779018270816,43.63,78384.14,81.4,-0.12197,7e-05,14.00114]
[1779018275851,43.63,78387.3,81.4,-0.12175,7e-05,13.98275]
[1779018280231,43.63,78389.33,81.4,-0.12163,7e-05,13.97345]
[1779018287534,43.64,78385.4,81.4,-0.12193,7e-05,13.99641]
[1779018289159,43.64,78385.32,81.4,-0.12193,7e-05,13.99706]
[1779018289474,43.64,78385.23,81.4,-0.12195,7e-05,13.99839]
[1779018290365,43.64,78385.0,81.4,-0.12197,7e-05,13.9996]
[1779018293770,43.64,78384.33,81.4,-0.12202,7e-05,14.00399]
[1779018294215,43.64,78384.33,81.4,-0.12202,7e-05,14.00399]
[1779018294632,43.65,78383.67,81.4,-0.12207,7e-05,14.00766]
[1779018296061,43.65,78382.7,81.4,-0.12214,7e-05,14.01316]
[1779018298937,43.65,78382.67,81.4,-0.12216,7e-05,14.01458]
[1779018299289,43.65,78382.67,81.4,-0.12216,7e-05,14.01501]
[1779018300177,43.65,78382.67,81.4,-0.12216,7e-05,14.01501]
[1779018308064,43.66,78382.95,81.4,-0.12217,7e-05,14.01597]
[1779018310128,43.66,78383.15,81.4,-0.12217,7e-05,14.01538]
[1779018310899,43.66,78383.65,81.4,-0.12214,7e-05,14.013]
[1779018312587,43.66,78385.28,81.4,-0.12203,7e-05,14.00517]
[1779018317605,43.66,78393.67,81.4,-0.12149,7e-05,13.96279]
[1779018323187,43.67,78399.05,81.4,-0.12116,7e-05,13.93672]
[1779018325260,43.67,78399.11,81.4,-0.12116,7e-05,13.93674]
[1779018325708,43.67,78401.27,81.4,-0.12102,7e-05,13.9258]
[1779018328068,43.67,78402.93,81.4,-0.12092,7e-05,13.91824]
[1779018328222,43.67,78404.36,81.4,-0.12083,7e-05,13.91134]
[1779018328771,43.67,78404.36,81.4,-0.12083,7e-05,13.91134]
[1779018329064,43.67,78404.36,81.4,-0.12083,7e-05,13.91134]
[1779018329229,43.67,78406.97,81.4,-0.12066,7e-05,13.89802]
[1779018334264,43.68,78410.42,81.4,-0.12042,7e-05,13.87769]
[1779018337143,43.68,78410.98,81.4,-0.12039,7e-05,13.87542]
[1779018342799,43.68,78412.61,81.4,-0.12031,7e-05,13.86859]
[1779018348105,43.69,78418.42,81.4,-0.11995,7e-05,13.84046]
[1779018349658,43.69,78424.1,81.4,-0.11958,7e-05,13.8113]
[1779018349668,43.69,78424.1,81.4,-0.11958,7e-05,13.8113]
[1779018350099,43.69,78424.1,81.4,-0.11958,7e-05,13.8113]
[1779018353917,43.69,78434.03,81.4,-0.11894,7e-05,13.76082]
[1779018357898,43.69,78434.57,81.4,-0.11892,7e-05,13.75918]
[1779018357919,43.69,78434.57,81.4,-0.11892,7e-05,13.75918]
[1779018358798,43.7,78434.36,81.4,-0.11894,7e-05,13.76085]
[1779018360190,43.7,78432.16,81.4,-0.11908,7e-05,13.77228]
[1779018361231,43.7,78428.38,81.4,-0.11934,7e-05,13.7928]
[1779018367495,43.7,78421.16,81.4,-0.11985,7e-05,13.83302]
[1779018373537,43.71,78418.52,81.4,-0.12005,7e-05,13.84884]
[1779018378572,43.71,78418.04,81.4,-0.1201,7e-05,13.85307]
[1779018380605,43.71,78416.25,81.4,-0.12023,7e-05,13.86273]
[1779018381123,43.71,78416.25,81.4,-0.12023,7e-05,13.86273]
[1779018384385,43.72,78414.78,81.4,-0.12034,7e-05,13.87191]
[1779018385276,43.72,78414.78,81.4,-0.12034,7e-05,13.87191]
[1779018385354,43.72,78412.64,81.4,-0.12049,7e-05,13.88371]
[1779018388670,43.72,78411.76,81.4,-0.12057,7e-05,13.88938]
[1779018393179,43.73,78415.81,81.4,-0.12029,7e-05,13.8664]
[1779018398712,43.73,78415.69,81.4,-0.12034,7e-05,13.87029]
[1779018400757,43.73,78415.69,81.4,-0.12034,7e-05,13.87029]
[1779018401412,43.74,78415.69,81.4,-0.12036,7e-05,13.87143]
[1779018404772,43.74,78415.79,81.4,-0.12037,7e-05,13.87297]
[1779018410063,43.74,78416.36,81.4,-0.12035,7e-05,13.87143]
[1779018411560,43.75,78415.95,81.4,-0.12039,7e-05,13.87427]
[1779018411803,43.75,78414.94,81.4,-0.12046,7e-05,13.87986]
[1779018413252,43.75,78414.94,81.4,-0.12046,7e-05,13.87986]
[1779018418852,43.76,78412.19,81.4,-0.12069,7e-05,13.89766]
[1779018428255,43.76,78412.15,81.4,-0.12072,7e-05,13.90004]
[1779018428682,43.77,78412.07,81.4,-0.12076,7e-05,13.90369]
[1779018429883,43.77,78412.07,81.4,-0.12077,7e-05,13.90422]
[1779018430251,43.77,78412.07,81.4,-0.12077,7e-05,13.90422]
[1779018441008,43.78,78411.85,81.4,-0.12085,7e-05,13.91116]
[1779018445435,43.79,78412.15,81.4,-0.12086,7e-05,13.91168]
[1779018445440,43.79,78412.15,81.4,-0.12086,7e-05,13.91168]
[1779018446451,43.79,78412.04,81.4,-0.12087,7e-05,13.91277]
[1779018448545,43.79,78412.04,81.4,-0.12089,7e-05,13.9138]
[1779018449347,43.79,78412.04,81.4,-0.12089,7e-05,13.9138]
[1779018449993,43.79,78411.7,81.4,-0.12092,7e-05,13.91609]
[1779018450433,43.79,78411.82,81.4,-0.12091,7e-05,13.91598]
[1779018456113,43.8,78411.85,81.4,-0.12092,7e-05,13.91494]
[1779018458651,43.8,78414.22,81.4,-0.12078,7e-05,13.90364]
[1779018461139,43.81,78414.29,81.4,-0.12078,7e-05,13.9038]
[1779018463386,43.81,78414.29,81.4,-0.1208,7e-05,13.90529]
[1779018463413,43.81,78414.29,81.4,-0.1208,7e-05,13.90529]
[1779018463426,43.81,78414.29,81.4,-0.1208,7e-05,13.90529]
[1779018463535,43.81,78414.05,81.4,-0.12082,7e-05,13.90706]
[1779018464327,43.81,78414.05,81.4,-0.12082,7e-05,13.90706]
[1779018465056,43.81,78408.65,81.4,-0.12118,7e-05,13.93563]
[1779018465141,43.81,78408.65,81.4,-0.12118,7e-05,13.93563]
[1779018465342,43.82,78392.55,81.4,-0.12232,7e-05,14.02406]
[1779018466079,43.82,78392.55,81.4,-0.12232,7e-05,14.02406]
[1779018467449,43.82,78390.49,81.4,-0.12246,7e-05,14.03545]
[1779018468976,43.83,78389.74,81.4,-0.12252,7e-05,14.03968]
[1779018469267,43.83,78389.74,81.4,-0.12252,7e-05,14.03968]
[1779018478267,43.83,78387.37,81.4,-0.12272,7e-05,14.05521]
[1779018479910,43.83,78387.6,81.4,-0.1227,7e-05,14.05432]
[1779018480683,43.83,78387.52,81.4,-0.12271,7e-05,14.05513]
[1779018481232,43.83,78387.52,81.4,-0.12271,7e-05,14.05513]
[1779018490354,43.84,78387.35,81.4,-0.12277,7e-05,14.05979]
[1779018495389,43.85,78386.53,81.4,-0.12285,7e-05,14.06598]
[1779018500424,43.85,78381.51,81.4,-0.12321,7e-05,14.09396]
[1779018507473,43.86,78380.95,81.4,-0.12328,7e-05,14.09914]
[1779018509417,43.86,78380.95,81.4,-0.12328,7e-05,14.09914]
[1779018509420,43.86,78380.95,81.4,-0.12329,7e-05,14.09977]
[1779018509581,43.86,78380.95,81.4,-0.12329,7e-05,14.09977]
[1779018510868,43.86,78379.89,81.4,-0.12336,7e-05,14.10529]
[1779018513822,43.86,78367.86,81.4,-0.12415,7e-05,14.16524]
[1779018519805,43.87,78361.11,81.4,-0.12463,7e-05,14.20204]
[1779018522677,43.87,78360.96,81.4,-0.12466,7e-05,14.20438]
[1779018522731,43.87,78360.92,81.4,-0.12466,7e-05,14.20459]
[1779018529030,43.87,78362.61,81.4,-0.12456,7e-05,14.19658]
[1779018535670,43.88,78358.46,81.4,-0.12486,7e-05,14.21994]
[1779018540706,43.88,78367.67,81.4,-0.12425,7e-05,14.17293]
[1779018545741,43.88,78368.54,81.4,-0.12421,7e-05,14.16963]
[1779018550776,43.88,78365.82,81.4,-0.12441,7e-05,14.18495]
[1779018553688,43.89,78365.63,81.4,-0.12442,7e-05,14.18638]
[1779018558832,43.89,78370.43,81.4,-0.12412,7e-05,14.16271]
[1779018561834,43.89,78371.43,81.4,-0.12405,7e-05,14.15775]
[1779018561894,43.89,78371.43,81.4,-0.12406,7e-05,14.15825]
[1779018572930,43.9,78373.05,81.4,-0.12397,7e-05,14.14988]
[1779018574223,43.9,78373.05,81.4,-0.12397,7e-05,14.14988]
[1779018577600,43.9,78371.86,81.4,-0.12407,7e-05,14.15752]
[1779018582435,43.91,78370.53,81.4,-0.12418,7e-05,14.1658]
[1779018582536,43.91,78370.56,81.4,-0.12418,7e-05,14.16631]
[1779018588036,43.91,78371.41,81.4,-0.12414,7e-05,14.16302]
[1779018589811,43.91,78371.14,81.4,-0.12416,7e-05,14.16466]
[1779018591228,43.91,78371.14,81.4,-0.12416,7e-05,14.1649]
[1779018591730,43.91,78371.53,81.4,-0.12414,7e-05,14.16333]
[1779018597099,43.92,78371.81,81.4,-0.12414,7e-05,14.16304]
[1779018602233,43.92,78371.41,81.4,-0.12418,7e-05,14.16603]
[1779018604227,43.92,78370.87,81.4,-0.12422,7e-05,14.16928]
[1779018606045,43.92,78371.05,81.4,-0.12421,7e-05,14.16877]
[1779018615225,43.93,78370.97,81.4,-0.12425,7e-05,14.1713]
[1779018620185,43.93,78372.67,81.4,-0.12414,7e-05,14.16328]
[1779018621760,43.93,78379.46,81.4,-0.12369,7e-05,14.12838]
[1779018623570,43.93,78382.79,81.4,-0.12347,7e-05,14.11129]
[1779018623643,43.93,78384.42,81.4,-0.12336,7e-05,14.10313]
[1779018623860,43.93,78384.42,81.4,-0.12336,7e-05,14.10313]
[1779018629006,43.93,78387.88,81.4,-0.12315,7e-05,14.08637]
[1779018629212,43.93,78387.88,81.4,-0.12315,7e-05,14.08637]
[1779018633381,43.93,78387.89,81.4,-0.12313,7e-05,14.08321]
[1779018635950,43.94,78386.73,81.4,-0.12322,7e-05,14.09053]
[1779018636922,43.94,78385.79,81.4,-0.12329,7e-05,14.09562]
[1779018642414,43.94,78383.01,81.4,-0.1235,7e-05,14.11196]
[1779018647451,43.95,78382.74,81.4,-0.12353,7e-05,14.11491]
[1779018652489,43.95,78386.37,81.4,-0.12331,7e-05,14.09771]
[1779018657524,43.95,78388.28,81.4,-0.12321,7e-05,14.08957]
[1779018662560,43.96,78389.27,81.4,-0.12316,7e-05,14.0863]
[1779018663222,43.96,78389.27,81.4,-0.12316,7e-05,14.0863]
[1779018664168,43.96,78389.19,81.4,-0.12317,7e-05,14.08709]
[1779018665243,43.96,78389.25,81.4,-0.12317,7e-05,14.08716]
[1779018665245,43.96,78389.25,81.4,-0.12317,7e-05,14.08716]
[1779018665318,43.96,78389.25,81.4,-0.12317,7e-05,14.08716]
[1779018666253,43.96,78392.08,81.4,-0.12299,7e-05,14.07284]
[1779018667714,43.96,78395.83,81.4,-0.12274,7e-05,14.05394]
[1779018668227,43.96,78395.83,81.4,-0.12274,7e-05,14.05394]
[1779018672870,43.97,78383.48,81.4,-0.12359,7e-05,14.11941]
[1779018672872,43.97,78383.48,81.4,-0.12359,7e-05,14.11941]
[1779018672918,43.97,78383.48,81.4,-0.12359,7e-05,14.11941]
[1779018673636,43.97,78379.6,81.4,-0.12386,7e-05,14.13999]
[1779018675284,43.97,78375.53,81.4,-0.12413,7e-05,14.16152]
[1779018675651,43.97,78375.77,81.4,-0.12412,7e-05,14.16063]
[1779018681692,43.97,78374.92,81.4,-0.12421,7e-05,14.16727]
[1779018686727,43.98,78367.1,81.4,-0.12476,7e-05,14.20948]
[1779018693846,43.98,78367.06,81.4,-0.12477,7e-05,14.21082]
[1779018699818,43.99,78373.87,81.4,-0.12432,7e-05,14.17399]
[1779018705861,43.99,78373.74,81.4,-0.12435,7e-05,14.17656]
[1779018710896,44.0,78374.28,81.4,-0.12433,7e-05,14.17526]
[1779018715931,44.0,78373.69,81.4,-0.12439,7e-05,14.17979]
[1779018721974,44.0,78373.78,81.4,-0.1244,7e-05,14.181]
[1779018727559,44.0,78373.74,81.4,-0.12441,7e-05,14.18176]
[1779018727656,44.01,78373.74,81.4,-0.12443,7e-05,14.18284]
[1779018733054,44.01,78381.68,81.4,-0.1239,7e-05,14.14235]
[1779018736955,44.01,78381.58,81.4,-0.12391,7e-05,14.14333]
[1779018736963,44.01,78381.58,81.4,-0.12391,7e-05,14.14333]
[1779018737082,44.01,78381.83,81.4,-0.1239,7e-05,14.14218]
[1779018743124,44.01,78381.69,81.4,-0.12393,7e-05,14.14473]
[1779018748159,44.02,78381.26,81.4,-0.12398,7e-05,14.14843]
[1779018754201,44.02,78381.17,81.4,-0.12398,7e-05,14.14668]
[1779018759236,44.03,78380.7,81.4,-0.12403,7e-05,14.15057]
[1779018764271,44.03,78380.57,81.4,-0.12406,7e-05,14.15268]
[1779018775348,44.04,78380.59,81.4,-0.12409,7e-05,14.15559]
[1779018780383,44.04,78381.19,81.4,-0.12407,7e-05,14.15379]
[1779018791461,44.05,78381.17,81.4,-0.1241,7e-05,14.15673]
[1779018794199,44.05,78381.02,81.4,-0.12412,7e-05,14.15802]
[1779018798404,44.05,78381.06,81.4,-0.12414,7e-05,14.15913]
[1779018803545,44.06,78379.83,81.4,-0.12424,7e-05,14.16707]
[1779018803924,44.06,78379.83,81.4,-0.12424,7e-05,14.16707]
[1779018806216,44.06,78380.22,81.4,-0.12422,7e-05,14.16555]
[1779018810457,44.06,78379.99,81.4,-0.12425,7e-05,14.16776]
[1779018817644,44.06,78379.9,81.4,-0.12425,7e-05,14.16633]
[1779018826707,44.07,78379.23,81.4,-0.12432,7e-05,14.17211]
[1779018831742,44.07,78379.61,81.4,-0.12431,7e-05,14.17141]
[1779018837784,44.08,78378.27,81.4,-0.12442,7e-05,14.17988]
[1779018838222,44.08,78378.27,81.4,-0.12442,7e-05,14.17988]
[1779018843826,44.08,78379.25,81.4,-0.12438,7e-05,14.17627]
[1779018848861,44.08,78377.81,81.4,-0.12449,7e-05,14.18496]
[1779018851918,44.08,78377.9,81.4,-0.12449,7e-05,14.18497]
[1779018852605,44.08,78377.9,81.4,-0.12449,7e-05,14.18497]
[1779018853174,44.08,78377.84,81.4,-0.1245,7e-05,14.18576]
[1779018860945,44.09,78378.49,81.4,-0.12448,7e-05,14.18432]
[1779018865980,44.09,78378.63,81.4,-0.12448,7e-05,14.18482]
[1779018869001,44.09,78367.53,81.4,-0.12524,7e-05,14.24305]
[1779018874036,44.1,78367.53,81.4,-0.12522,7e-05,14.23987]
[1779018880078,44.1,78366.86,81.4,-0.12528,7e-05,14.24429]
[1779018892162,44.1,78364.49,81.4,-0.12546,7e-05,14.25844]
[1779018897197,44.1,78363.3,81.4,-0.12556,7e-05,14.26536]
[1779018902232,44.11,78360.33,81.4,-0.12577,7e-05,14.28149]
[1779018905600,44.11,78359.71,81.4,-0.12581,7e-05,14.28483]
[1779018905859,44.11,78359.71,81.4,-0.12581,7e-05,14.28483]
[1779018906979,44.11,78359.76,81.4,-0.12581,7e-05,14.28493]
[1779018912303,44.11,78361.83,81.4,-0.12569,7e-05,14.27605]
[1779018918345,44.12,78365.68,81.4,-0.12546,7e-05,14.25795]
[1779018920673,44.12,78369.32,81.4,-0.12521,7e-05,14.23941]
[1779018927408,44.12,78370.02,81.4,-0.12519,7e-05,14.23755]
[1779018931769,44.12,78369.56,81.4,-0.12523,7e-05,14.24044]
[1779018937478,44.13,78362.6,81.4,-0.12569,7e-05,14.27441]
[1779018941854,44.13,78362.55,81.4,-0.12571,7e-05,14.27558]
[1779018948900,44.13,78369.58,81.4,-0.12526,7e-05,14.24132]
[1779018954182,44.14,78371.42,81.4,-0.12516,7e-05,14.23391]
[1779018954328,44.14,78371.42,81.4,-0.12516,7e-05,14.23391]
[1779018959598,44.14,78371.2,81.4,-0.12519,7e-05,14.23572]
[1779018966842,44.14,78370.52,81.4,-0.12525,7e-05,14.24045]
[1779018973744,44.15,78371.57,81.4,-0.12519,7e-05,14.23639]
[1779018980794,44.15,78374.19,81.4,-0.12503,7e-05,14.22391]
[1779018981812,44.15,78374.19,81.4,-0.12503,7e-05,14.22391]
[1779018987843,44.15,78367.62,81.4,-0.12549,7e-05,14.25899]
[1779018997052,44.15,78368.13,81.4,-0.12545,7e-05,14.25656]
[1779019002948,44.16,78368.52,81.4,-0.12542,7e-05,14.25203]
[1779019008993,44.16,78368.63,81.4,-0.12542,7e-05,14.25216]
[1779019014026,44.16,78375.49,81.4,-0.12497,7e-05,14.21731]
[1779019019061,44.16,78376.11,81.4,-0.12493,7e-05,14.21493]
[1779019024096,44.16,78376.09,81.4,-0.12495,7e-05,14.21584]
[1779019029062,44.17,78376.17,81.4,-0.12495,7e-05,14.21605]
[1779019029216,44.17,78376.17,81.4,-0.12495,7e-05,14.21605]
[1779019035173,44.17,78373.99,81.4,-0.12511,7e-05,14.22834]
[1779019040208,44.17,78373.18,81.4,-0.12517,7e-05,14.2332]
[1779019045243,44.17,78370.66,81.4,-0.12535,7e-05,14.24688]
[1779019046404,44.17,78370.66,81.4,-0.12535,7e-05,14.24688]
[1779019055877,44.17,78370.63,81.4,-0.12536,7e-05,14.24749]
[1779019055965,44.17,78370.63,81.4,-0.12534,7e-05,14.24432]
[1779019062363,44.18,78379.05,81.4,-0.12477,7e-05,14.20099]
[1779019067818,44.18,78380.86,81.4,-0.12466,7e-05,14.19188]
[1779019074447,44.18,78380.9,81.4,-0.12466,7e-05,14.19222]
[1779019079482,44.18,78381.33,81.4,-0.12464,7e-05,14.19034]
[1779019085524,44.18,78381.71,81.4,-0.12461,7e-05,14.18879]
[1779019090559,44.18,78381.01,81.4,-0.12467,7e-05,14.19274]
[1779019095594,44.18,78380.34,81.4,-0.12471,7e-05,14.19644]
[1779019101636,44.18,78380.45,81.4,-0.12471,7e-05,14.19611]
[1779019103775,44.18,78380.45,81.4,-0.12471,7e-05,14.19611]
[1779019103872,44.18,78380.65,81.4,-0.1247,7e-05,14.19517]
[1779019110699,44.18,78380.82,81.4,-0.1247,7e-05,14.19545]
[1779019113961,44.18,78380.75,81.4,-0.12468,7e-05,14.19203]
[1779019115203,44.19,78380.82,81.4,-0.12468,7e-05,14.19223]
[1779019120769,44.19,78380.98,81.4,-0.12469,7e-05,14.19252]
[1779019125804,44.19,78380.72,81.4,-0.12471,7e-05,14.19483]
[1779019130839,44.19,78381.35,81.4,-0.12469,7e-05,14.19276]
[1779019135874,44.2,78381.68,81.4,-0.12468,7e-05,14.19212]
[1779019140909,44.2,78382.46,81.4,-0.12464,7e-05,14.18918]
[1779019142303,44.2,78381.99,81.4,-0.12467,7e-05,14.19184]
[1779019149973,44.2,78382.2,81.4,-0.12468,7e-05,14.19255]
[1779019156015,44.21,78382.31,81.4,-0.12469,7e-05,14.19337]
[1779019162057,44.21,78382.39,81.4,-0.12471,7e-05,14.19445]
[1779019165980,44.21,78382.43,81.4,-0.12471,7e-05,14.19502]
[1779019166085,44.21,78382.96,81.4,-0.12468,7e-05,14.19254]
[1779019171120,44.21,78385.0,81.4,-0.12452,7e-05,14.17837]
[1779019176155,44.22,78385.4,81.4,-0.1245,7e-05,14.17674]
[1779019182197,44.22,78385.37,81.4,-0.12451,7e-05,14.17743]
[1779019188240,44.22,78385.5,81.4,-0.1245,7e-05,14.17721]
[1779019193275,44.22,78387.32,81.4,-0.12439,7e-05,14.16811]
[1779019198310,44.22,78387.91,81.4,-0.12435,7e-05,14.16535]
[1779019202209,44.22,78387.88,81.4,-0.12435,7e-05,14.16567]
[1779019202418,44.22,78388.07,81.4,-0.12434,7e-05,14.16474]
[1779019206530,44.22,78393.38,81.4,-0.12399,7e-05,14.13739]
[1779019213098,44.22,78388.79,81.4,-0.1243,7e-05,14.16143]
[1779019222060,44.22,78389.17,81.4,-0.12427,7e-05,14.15954]
[1779019228521,44.22,78389.62,81.4,-0.12425,7e-05,14.15737]
[1779019233556,44.22,78390.19,81.4,-0.12418,7e-05,14.1506]
[1779019238591,44.22,78389.91,81.4,-0.1242,7e-05,14.15218]
[1779019245640,44.22,78389.71,81.4,-0.12422,7e-05,14.15337]
[1779019254180,44.22,78389.76,81.4,-0.12421,7e-05,14.15318]
[1779019255445,44.22,78389.76,81.4,-0.12422,7e-05,14.15327]
[1779019255476,44.22,78389.76,81.4,-0.12422,7e-05,14.15327]
[1779019255680,44.22,78389.76,81.4,-0.12422,7e-05,14.15327]
[1779019260745,44.22,78390.32,81.4,-0.12418,7e-05,14.15047]
[1779019266787,44.22,78391.52,81.4,-0.1241,7e-05,14.14437]
[1779019268769,44.22,78391.66,81.4,-0.12409,7e-05,14.14367]
[1779019273836,44.22,78391.81,81.4,-0.12408,7e-05,14.14297]
[1779019278871,44.22,78392.0,81.4,-0.12407,7e-05,14.14204]
[1779019283906,44.22,78392.6,81.4,-0.12403,7e-05,14.13896]
[1779019288941,44.22,78392.73,81.4,-0.12402,7e-05,14.13836]
[1779019295216,44.22,78392.75,81.4,-0.12399,7e-05,14.13439]
[1779019295227,44.22,78392.75,81.4,-0.12399,7e-05,14.13439]
[1779019295250,44.22,78392.75,81.4,-0.12399,7e-05,14.13439]
[1779019295296,44.22,78392.75,81.4,-0.12399,7e-05,14.13439]
[1779019300544,44.22,78392.59,81.4,-0.124,7e-05,14.13486]
[1779019306947,44.22,78392.65,81.4,-0.12398,7e-05,14.13344]
[1779019307120,44.22,78392.65,81.4,-0.12398,7e-05,14.13344]
[1779019309623,44.22,78392.65,81.4,-0.12398,7e-05,14.13313]
[1779019311118,44.22,78392.65,81.4,-0.12398,7e-05,14.13295]
[1779019311161,44.22,78392.65,81.4,-0.12398,7e-05,14.13295]
[1779019312231,44.22,78392.65,81.4,-0.12397,7e-05,14.13278]
[1779019319155,44.22,78386.87,81.4,-0.12436,7e-05,14.16264]
[1779019326204,44.22,78386.19,81.4,-0.12441,7e-05,14.16596]
[1779019333253,44.22,78386.23,81.4,-0.1244,7e-05,14.16549]
[1779019335968,44.22,78386.72,81.4,-0.12437,7e-05,14.16287]
[1779019337442,44.22,78386.58,81.4,-0.12437,7e-05,14.16355]
[1779019343323,44.22,78386.51,81.4,-0.12437,7e-05,14.16357]
[1779019345668,44.22,78386.3,81.4,-0.12439,7e-05,14.1646]
[1779019345682,44.22,78386.3,81.4,-0.12439,7e-05,14.1646]
[1779019345750,44.22,78386.3,81.4,-0.12439,7e-05,14.1646]
[1779019345788,44.22,78386.3,81.4,-0.12439,7e-05,14.1646]
[1779019345899,44.22,78386.3,81.4,-0.12439,7e-05,14.1646]
[1779019345934,44.22,78386.3,81.4,-0.12439,7e-05,14.16455]
[1779019352182,44.22,78376.45,81.4,-0.12506,7e-05,14.21603]
[1779019354195,44.22,78376.18,81.4,-0.12505,7e-05,14.21362]
[1779019354207,44.22,78376.25,81.4,-0.12505,7e-05,14.21343]
[1779019355354,44.22,78375.32,81.4,-0.12511,7e-05,14.21824]
[1779019356902,44.22,78375.32,81.4,-0.12511,7e-05,14.21811]
[1779019363463,44.22,78377.57,81.4,-0.12495,7e-05,14.20623]
[1779019370512,44.22,78377.53,81.4,-0.12496,7e-05,14.20651]
[1779019375547,44.22,78377.52,81.4,-0.12496,7e-05,14.20666]
[1779019380583,44.22,78379.43,81.4,-0.12483,7e-05,14.19689]
[1779019385618,44.22,78377.35,81.4,-0.12497,7e-05,14.20781]
[1779019387836,44.22,78377.35,81.4,-0.12497,7e-05,14.20784]
[1779019394681,44.22,78377.4,81.4,-0.12497,7e-05,14.20781]
[1779019399716,44.22,78377.29,81.4,-0.12498,7e-05,14.20847]
[1779019406765,44.22,78377.49,81.4,-0.12497,7e-05,14.20754]
[1779019411800,44.22,78378.12,81.4,-0.1249,7e-05,14.20043]
[1779019416835,44.22,78377.96,81.4,-0.12491,7e-05,14.20143]
[1779019421870,44.22,78384.29,81.4,-0.12449,7e-05,14.16888]
[1779019426905,44.22,78384.66,81.4,-0.12447,7e-05,14.1674]
[1779019429463,44.22,78384.66,81.4,-0.12447,7e-05,14.1674]
[1779019430227,44.22,78384.66,81.4,-0.12447,7e-05,14.1674]
[1779019430723,44.22,78386.09,81.4,-0.12438,7e-05,14.16032]
[1779019434401,44.22,78391.9,81.4,-0.12399,7e-05,14.13032]
[1779019439865,44.22,78392.41,81.4,-0.12396,7e-05,14.12787]
[1779019445032,44.22,78393.81,81.4,-0.12387,7e-05,14.12083]
[1779019450308,44.22,78394.08,81.4,-0.12385,7e-05,14.11959]
[1779019454052,44.22,78392.73,81.4,-0.12394,7e-05,14.12671]
[1779019459131,44.22,78392.85,81.4,-0.12393,7e-05,14.12618]
[1779019463604,44.23,78393.24,81.4,-0.12391,7e-05,14.12423]
[1779019463969,44.23,78393.24,81.4,-0.12391,7e-05,14.12423]
[1779019465861,44.23,78393.08,81.4,-0.12392,7e-05,14.12509]
[1779019468522,44.23,78393.12,81.4,-0.12392,7e-05,14.12494]
[1779019469176,44.23,78393.12,81.4,-0.12392,7e-05,14.12494]
[1779019472717,44.23,78397.69,81.4,-0.12359,7e-05,14.09748]
[1779019478264,44.23,78400.0,81.4,-0.12344,7e-05,14.08587]
[1779019483375,44.23,78403.03,81.4,-0.12324,7e-05,14.07045]
[1779019483389,44.23,78403.03,81.4,-0.12324,7e-05,14.07045]
[1779019488134,44.23,78397.85,81.4,-0.12359,7e-05,14.09753]
[1779019488553,44.23,78394.85,81.4,-0.12379,7e-05,14.11305]
[1779019489899,44.23,78394.44,81.4,-0.12381,7e-05,14.11518]
[1779019493379,44.23,78389.23,81.4,-0.12416,7e-05,14.14205]
[1779019497025,44.23,78379.73,81.4,-0.1248,7e-05,14.19096]
[1779019497185,44.23,78379.73,81.4,-0.1248,7e-05,14.19096]
[1779019497542,44.23,78377.23,81.4,-0.12497,7e-05,14.20379]
[1779019498405,44.23,78374.88,81.4,-0.12512,7e-05,14.21587]
[1779019498745,44.23,78374.88,81.4,-0.12512,7e-05,14.21587]
[1779019498833,44.23,78374.88,81.4,-0.12512,7e-05,14.21587]
[1779019499412,44.23,78369.32,81.4,-0.1255,7e-05,14.24477]
[1779019502360,44.23,78359.96,81.4,-0.12614,7e-05,14.29334]
[1779019505799,44.23,78362.38,81.4,-0.12597,7e-05,14.28087]
[1779019506461,44.23,78374.67,81.4,-0.12514,7e-05,14.21717]
[1779019511496,44.23,78375.58,81.4,-0.12508,7e-05,14.21262]
[1779019517417,44.23,78382.62,81.4,-0.12461,7e-05,14.17638]
[1779019524344,44.23,78386.67,81.4,-0.12435,7e-05,14.15629]
[1779019524345,44.23,78386.67,81.4,-0.12435,7e-05,14.15629]
[1779019524445,44.23,78386.64,81.4,-0.12435,7e-05,14.15673]
[1779019529622,44.23,78385.01,81.4,-0.12448,7e-05,14.16615]
[1779019534657,44.24,78385.75,81.4,-0.12441,7e-05,14.15935]
[1779019539692,44.24,78386.43,81.4,-0.12438,7e-05,14.15689]
[1779019545734,44.24,78386.36,81.4,-0.1244,7e-05,14.15855]
[1779019548384,44.24,78386.22,81.4,-0.12441,7e-05,14.15948]
[1779019548485,44.24,78386.22,81.4,-0.12441,7e-05,14.15948]
[1779019553790,44.24,78386.01,81.4,-0.12443,7e-05,14.16112]
[1779019558825,44.24,78384.49,81.4,-0.12453,7e-05,14.16902]
[1779019561144,44.24,78384.45,81.4,-0.12454,7e-05,14.16922]
[1779019566881,44.25,78385.14,81.4,-0.1245,7e-05,14.1665]
[1779019571916,44.25,78384.28,81.4,-0.12457,7e-05,14.17174]
[1779019576951,44.25,78384.97,81.4,-0.12453,7e-05,14.16892]
[1779019581986,44.25,78385.54,81.4,-0.1245,7e-05,14.16671]
[1779019587021,44.25,78384.82,81.4,-0.12456,7e-05,14.17114]
[1779019594070,44.25,78383.57,81.4,-0.12463,7e-05,14.17453]
[1779019602128,44.26,78383.65,81.4,-0.12464,7e-05,14.1751]
[1779019602632,44.26,78383.65,81.4,-0.12464,7e-05,14.1751]
[1779019602647,44.26,78383.65,81.4,-0.12464,7e-05,14.1751]
[1779019603632,44.26,78383.65,81.4,-0.12464,7e-05,14.17522]
[1779019603728,44.26,78383.65,81.4,-0.12464,7e-05,14.17522]
[1779019604143,44.26,78383.65,81.4,-0.12464,7e-05,14.17522]
[1779019604217,44.26,78383.65,81.4,-0.12464,7e-05,14.17522]
[1779019607487,44.26,78383.65,81.4,-0.12464,7e-05,14.17515]
[1779019614212,44.26,78383.61,81.4,-0.12464,7e-05,14.17564]
[1779019615207,44.26,78383.61,81.4,-0.12464,7e-05,14.17564]
[1779019620632,44.26,78384.01,81.4,-0.12461,7e-05,14.17344]
[1779019621184,44.26,78384.01,81.4,-0.12461,7e-05,14.17344]
[1779019625778,44.26,78384.53,81.4,-0.12457,7e-05,14.17043]
[1779019627692,44.26,78384.31,81.4,-0.12459,7e-05,14.17157]
[1779019630781,44.26,78384.31,81.4,-0.12459,7e-05,14.17176]
[1779019630920,44.26,78384.31,81.4,-0.12459,7e-05,14.17176]
[1779019630994,44.26,78384.31,81.4,-0.12459,7e-05,14.17176]
[1779019630994,44.26,78384.31,81.4,-0.12459,7e-05,14.17176]
[1779019631331,44.26,78376.3,81.4,-0.12513,7e-05,14.21323]
[1779019635850,44.26,78369.1,81.4,-0.12562,7e-05,14.25081]
[1779019636599,44.26,78369.1,81.4,-0.12562,7e-05,14.25089]
[1779019642255,44.26,78376.13,81.4,-0.12515,7e-05,14.21499]
[1779019647443,44.26,78377.02,81.4,-0.12511,7e-05,14.21123]
[1779019647814,44.26,78377.02,81.4,-0.12511,7e-05,14.21123]
[1779019647970,44.26,78377.02,81.4,-0.12511,7e-05,14.21123]
[1779019655284,44.26,78376.9,81.4,-0.12512,7e-05,14.21213]
[1779019660535,44.27,78365.96,81.4,-0.12585,7e-05,14.26617]
[1779019665573,44.27,78369.41,81.4,-0.12562,7e-05,14.24858]
[1779019666241,44.27,78369.41,81.4,-0.12562,7e-05,14.24858]
[1779019668996,44.27,78372.7,81.4,-0.1254,7e-05,14.23181]
[1779019674636,44.27,78371.31,81.4,-0.1255,7e-05,14.23953]
[1779019679671,44.27,78369.74,81.4,-0.12561,7e-05,14.24805]
[1779019684706,44.27,78370.35,81.4,-0.12557,7e-05,14.24528]
[1779019687026,44.27,78370.21,81.4,-0.12558,7e-05,14.24608]
[1779019692762,44.27,78370.02,81.4,-0.1256,7e-05,14.24763]
[1779019697797,44.27,78369.8,81.4,-0.12562,7e-05,14.24917]
[1779019702832,44.27,78369.79,81.4,-0.12563,7e-05,14.24963]
[1779019706546,44.27,78370.24,81.4,-0.1256,7e-05,14.24747]
[1779019711717,44.28,78363.86,81.4,-0.12604,7e-05,14.28079]
[1779019712754,44.28,78363.63,81.4,-0.12602,7e-05,14.27809]
[1779019717824,44.28,78362.28,81.4,-0.12613,7e-05,14.28605]
[1779019718559,44.28,78362.28,81.4,-0.12613,7e-05,14.28605]
[1779019718592,44.28,78362.28,81.4,-0.12613,7e-05,14.28605]
[1779019718657,44.28,78362.21,81.4,-0.12614,7e-05,14.28667]
[1779019723893,44.28,78361.75,81.4,-0.12616,7e-05,14.28881]
[1779019729022,44.28,78361.43,81.4,-0.12618,7e-05,14.29018]
[1779019731292,44.28,78359.41,81.4,-0.12632,7e-05,14.30039]
[1779019731634,44.28,78359.41,81.4,-0.12632,7e-05,14.30039]
[1779019734186,44.28,78358.46,81.4,-0.12638,7e-05,14.30537]
[1779019739194,44.28,78357.54,81.4,-0.12645,7e-05,14.31028]
[1779019739294,44.28,78357.54,81.4,-0.12645,7e-05,14.31056]
[1779019743354,44.28,78350.81,81.4,-0.12691,7e-05,14.34579]
[1779019743455,44.28,78354.69,81.4,-0.12665,7e-05,14.32581]
[1779019746745,44.28,78358.84,81.4,-0.12637,7e-05,14.30446]
[1779019748251,44.28,78358.16,81.4,-0.12642,7e-05,14.30796]
[1779019749234,44.28,78358.35,81.4,-0.1264,7e-05,14.30696]
[1779019755196,44.28,78357.79,81.4,-0.12644,7e-05,14.30976]
[1779019756189,44.28,78357.79,81.4,-0.12644,7e-05,14.30976]
[1779019761239,44.28,78357.65,81.4,-0.12644,7e-05,14.30943]
[1779019766276,44.27,78357.59,81.4,-0.12643,7e-05,14.30873]
[1779019771310,44.27,78357.59,81.4,-0.12639,7e-05,14.30375]
[1779019776345,44.27,78369.42,81.4,-0.12557,7e-05,14.24161]
[1779019781380,44.27,78371.14,81.4,-0.12545,7e-05,14.23225]
[1779019786415,44.27,78371.4,81.4,-0.12543,7e-05,14.23054]
[1779019790513,44.27,78372.18,81.4,-0.12537,7e-05,14.22638]
[1779019790612,44.27,78372.43,81.4,-0.12535,7e-05,14.22493]
[1779019796487,44.27,78373.13,81.4,-0.12532,7e-05,14.22201]
[1779019798001,44.27,78373.13,81.4,-0.12532,7e-05,14.22201]
[1779019803536,44.27,78372.53,81.4,-0.12537,7e-05,14.22632]
[1779019808571,44.27,78372.6,81.4,-0.12538,7e-05,14.22673]
[1779019814613,44.28,78372.77,81.4,-0.12538,7e-05,14.22679]
[1779019819648,44.28,78373.1,81.4,-0.12537,7e-05,14.22588]
[1779019828695,44.28,78373.73,81.4,-0.12533,7e-05,14.2233]
[1779019834753,44.28,78373.54,81.4,-0.12534,7e-05,14.22214]
[1779019839792,44.29,78373.41,81.4,-0.12536,7e-05,14.22363]
[1779019844827,44.29,78373.21,81.4,-0.12538,7e-05,14.22546]
[1779019849862,44.29,78372.98,81.4,-0.12541,7e-05,14.22741]
[1779019854897,44.29,78374.23,81.4,-0.12533,7e-05,14.22168]
[1779019862953,44.29,78374.87,81.4,-0.1253,7e-05,14.21953]
[1779019867988,44.3,78375.6,81.4,-0.12526,7e-05,14.21645]
[1779019873023,44.3,78375.35,81.4,-0.12529,7e-05,14.21842]
[1779019878059,44.3,78376.06,81.4,-0.12525,7e-05,14.21544]
[1779019885107,44.3,78375.98,81.4,-0.12527,7e-05,14.2168]
[1779019890142,44.3,78376.03,81.4,-0.12527,7e-05,14.2172]
[1779019891077,44.3,78376.03,81.4,-0.12527,7e-05,14.2172]
[1779019891795,44.3,78376.14,81.4,-0.12524,7e-05,14.21276]
[1779019892831,44.3,78387.95,81.4,-0.12444,7e-05,14.15185]
[1779019893144,44.3,78387.95,81.4,-0.12444,7e-05,14.15185]
[1779019893341,44.3,78401.14,81.4,-0.12356,7e-05,14.08382]
[1779019899205,44.3,78402.95,81.4,-0.12345,7e-05,14.07529]
[1779019901218,44.31,78402.95,81.4,-0.12345,7e-05,14.07542]
[1779019905589,44.31,78405.28,81.4,-0.1233,7e-05,14.06393]
[1779019907552,44.31,78410.52,81.4,-0.12295,7e-05,14.03723]
[1779019907613,44.31,78410.52,81.4,-0.12295,7e-05,14.03723]
[1779019912672,44.31,78419.98,81.4,-0.12234,7e-05,13.98943]
[1779019915650,44.31,78419.99,81.4,-0.12234,7e-05,13.98993]
[1779019916340,44.31,78420.14,81.4,-0.12234,7e-05,13.98951]
[1779019922367,44.31,78421.88,81.4,-0.12224,7e-05,13.98173]
[1779019923708,44.31,78421.88,81.4,-0.12224,7e-05,13.98173]
[1779019923852,44.31,78421.88,81.4,-0.12224,7e-05,13.98173]
[1779019924802,44.32,78421.84,81.4,-0.12224,7e-05,13.98233]
[1779019925955,44.32,78407.8,81.4,-0.12318,7e-05,14.05475]
[1779019930066,44.32,78413.98,81.4,-0.12277,7e-05,14.02342]
[1779019934204,44.32,78412.99,81.4,-0.12285,7e-05,14.02899]
[1779019938324,44.32,78413.59,81.4,-0.12281,7e-05,14.02633]
[1779019943514,44.32,78413.53,81.4,-0.12282,7e-05,14.02726]
[1779019948549,44.32,78414.23,81.4,-0.12278,7e-05,14.02412]
[1779019954591,44.32,78414.38,81.4,-0.12275,7e-05,14.0199]
[1779019956848,44.32,78414.38,81.4,-0.12275,7e-05,14.0199]
[1779019957334,44.32,78414.71,81.4,-0.12273,7e-05,14.01846]
[1779019957804,44.32,78414.71,81.4,-0.12273,7e-05,14.01846]
[1779019960165,44.32,78415.02,81.4,-0.12272,7e-05,14.01713]
[1779019960877,44.32,78415.02,81.4,-0.12272,7e-05,14.01713]
[1779019963695,44.33,78414.89,81.4,-0.12273,7e-05,14.01841]
[1779019968787,44.33,78414.67,81.4,-0.12275,7e-05,14.01972]
[1779019975738,44.33,78414.6,81.4,-0.12277,7e-05,14.02148]
[1779019980899,44.33,78414.56,81.4,-0.12278,7e-05,14.02184]
[1779019981714,44.33,78414.56,81.4,-0.12278,7e-05,14.02244]
[1779019985000,44.33,78421.09,81.4,-0.12235,7e-05,13.9892]
[1779019986798,44.33,78421.09,81.4,-0.12235,7e-05,13.9892]
[1779019988377,44.33,78426.59,81.4,-0.12199,7e-05,13.96126]
[1779019993833,44.33,78427.24,81.4,-0.12195,7e-05,13.95807]
[1779019993835,44.33,78427.24,81.4,-0.12195,7e-05,13.95807]
[1779019995260,44.33,78427.35,81.4,-0.12195,7e-05,13.95759]
[1779019997984,44.33,78427.51,81.4,-0.12194,7e-05,13.95694]
[1779020000772,44.34,78425.99,81.4,-0.12205,7e-05,13.96548]
[1779020001646,44.34,78421.66,81.4,-0.12234,7e-05,13.98792]
[1779020002313,44.34,78421.26,81.4,-0.12236,7e-05,13.99012]
[1779020008793,44.34,78417.03,81.4,-0.12265,7e-05,14.01251]
[1779020008811,44.34,78417.03,81.4,-0.12265,7e-05,14.01251]
[1779020009213,44.34,78417.17,81.4,-0.12265,7e-05,14.01204]
[1779020009749,44.34,78417.17,81.4,-0.12265,7e-05,14.01204]
[1779020011182,44.34,78416.69,81.4,-0.12268,7e-05,14.01478]
[1779020016398,44.34,78416.78,81.4,-0.12266,7e-05,14.01091]
[1779020024078,44.34,78416.83,81.4,-0.12267,7e-05,14.01207]
[1779020029240,44.35,78416.84,81.4,-0.12268,7e-05,14.01253]
[1779020035155,44.35,78416.6,81.4,-0.12271,7e-05,14.0152]
[1779020040190,44.35,78417.27,81.4,-0.12268,7e-05,14.01268]
[1779020045225,44.35,78418.86,81.4,-0.12258,7e-05,14.00547]
[1779020050260,44.36,78421.19,81.4,-0.12244,7e-05,13.99456]
[1779020057309,44.36,78421.82,81.4,-0.12242,7e-05,13.99293]
[1779020060758,44.36,78421.82,81.4,-0.12242,7e-05,13.99293]
[1779020060827,44.36,78421.82,81.4,-0.12242,7e-05,13.99293]
[1779020061992,44.36,78422.53,81.4,-0.12238,7e-05,13.99019]
[1779020062810,44.36,78426.56,81.4,-0.12212,7e-05,13.96975]
[1779020066664,44.36,78428.57,81.4,-0.122,7e-05,13.96026]
[1779020067677,44.37,78426.21,81.4,-0.12216,7e-05,13.97266]
[1779020068936,44.37,78424.47,81.4,-0.12228,7e-05,13.98185]
[1779020069904,44.37,78421.48,81.4,-0.12248,7e-05,13.99768]
[1779020070271,44.37,78419.9,81.4,-0.12259,7e-05,14.00601]
[1779020073973,44.37,78415.96,81.4,-0.12283,7e-05,14.02267]
[1779020074605,44.37,78414.15,81.4,-0.12295,7e-05,14.03232]
[1779020075070,44.37,78414.15,81.4,-0.12295,7e-05,14.03232]
[1779020076164,44.37,78407.91,81.4,-0.12337,7e-05,14.06458]
[1779020076361,44.37,78407.91,81.4,-0.12337,7e-05,14.06458]
[1779020078198,44.37,78406.95,81.4,-0.12343,7e-05,14.06976]
[1779020078482,44.37,78406.95,81.4,-0.12343,7e-05,14.06976]
[1779020084765,44.37,78408.09,81.4,-0.12337,7e-05,14.06456]
[1779020084798,44.37,78408.09,81.4,-0.12337,7e-05,14.06456]
[1779020085408,44.37,78408.17,81.4,-0.12336,7e-05,14.06435]
[1779020085911,44.37,78408.17,81.4,-0.12336,7e-05,14.06435]
[1779020086649,44.37,78400.06,81.4,-0.12391,7e-05,14.10622]
[1779020086688,44.37,78400.06,81.4,-0.12391,7e-05,14.10622]
[1779020086838,44.37,78395.15,81.4,-0.12424,7e-05,14.13172]
[1779020089825,44.37,78388.72,81.4,-0.12467,7e-05,14.16503]
[1779020089881,44.37,78388.72,81.4,-0.12467,7e-05,14.16503]
[1779020090105,44.37,78383.34,81.4,-0.12504,7e-05,14.19305]
[1779020090845,44.37,78383.34,81.4,-0.12504,7e-05,14.19305]
[1779020090847,44.37,78383.34,81.4,-0.12504,7e-05,14.19305]
[1779020094262,44.38,78371.24,81.4,-0.12586,7e-05,14.25633]
[1779020095381,44.38,78365.82,81.4,-0.12624,7e-05,14.28456]
[1779020097034,44.38,78363.69,81.4,-0.12638,7e-05,14.29578]
[1779020100651,44.38,78363.48,81.4,-0.12641,7e-05,14.29774]
[1779020103136,44.38,78368.41,81.4,-0.12608,7e-05,14.27292]
[1779020103775,44.38,78368.41,81.4,-0.12608,7e-05,14.27292]
[1779020103845,44.38,78369.31,81.4,-0.12603,7e-05,14.26867]
[1779020109524,44.38,78378.5,81.4,-0.12541,7e-05,14.22166]
[1779020113438,44.39,78384.09,81.4,-0.12504,7e-05,14.19374]
[1779020113710,44.39,78383.98,81.4,-0.12505,7e-05,14.19442]
[1779020118745,44.39,78384.62,81.4,-0.12502,7e-05,14.19211]
[1779020124787,44.39,78384.66,81.4,-0.12503,7e-05,14.19307]
[1779020128499,44.39,78384.73,81.4,-0.12503,7e-05,14.19308]
[1779020134857,44.4,78383.06,81.4,-0.12513,7e-05,14.19888]
[1779020139892,44.4,78381.53,81.4,-0.12525,7e-05,14.20744]
[1779020144927,44.4,78381.54,81.4,-0.12525,7e-05,14.20791]
[1779020149963,44.4,78382.25,81.4,-0.12521,7e-05,14.20481]
[1779020156787,44.4,78382.25,81.4,-0.12521,7e-05,14.20481]
[1779020156792,44.4,78382.25,81.4,-0.12521,7e-05,14.20481]
[1779020157013,44.4,78384.58,81.4,-0.12506,7e-05,14.19361]
[1779020162050,44.4,78386.79,81.4,-0.12491,7e-05,14.18196]
[1779020167084,44.4,78386.86,81.4,-0.1249,7e-05,14.18138]
[1779020176147,44.4,78386.9,81.4,-0.1249,7e-05,14.18084]
[1779020183196,44.4,78386.61,81.4,-0.12491,7e-05,14.18216]
[1779020188085,44.4,78386.31,81.4,-0.12493,7e-05,14.18367]
[1779020188186,44.4,78386.28,81.4,-0.12494,7e-05,14.18381]
[1779020194273,44.4,78386.34,81.4,-0.12491,7e-05,14.17967]
[1779020199308,44.4,78386.54,81.4,-0.12489,7e-05,14.17884]
[1779020205087,44.4,78386.37,81.4,-0.12491,7e-05,14.17991]
[1779020205188,44.4,78386.48,81.4,-0.1249,7e-05,14.17945]
[1779020210386,44.4,78391.18,81.4,-0.12459,7e-05,14.15538]
[1779020215421,44.4,78392.26,81.4,-0.12452,7e-05,14.15012]
[1779020222470,44.4,78393.25,81.4,-0.12446,7e-05,14.14554]
[1779020227505,44.4,78394.29,81.4,-0.1244,7e-05,14.14054]
[1779020232550,44.4,78394.5,81.4,-0.12438,7e-05,14.13975]
[1779020238582,44.41,78394.81,81.4,-0.12437,7e-05,14.13864]
[1779020243617,44.41,78390.09,81.4,-0.12469,7e-05,14.16324]
[1779020249659,44.41,78386.65,81.4,-0.12492,7e-05,14.18092]
[1779020253269,44.41,78386.53,81.4,-0.1249,7e-05,14.17752]
[1779020253687,44.41,78386.4,81.4,-0.12491,7e-05,14.17818]
[1779020255915,44.41,78386.4,81.4,-0.12491,7e-05,14.17818]
[1779020261602,44.41,78386.37,81.4,-0.12492,7e-05,14.17923]
[1779020266781,44.41,78386.6,81.4,-0.12491,7e-05,14.17845]
[1779020268315,44.41,78386.98,81.4,-0.12489,7e-05,14.17652]
[1779020268321,44.41,78386.98,81.4,-0.12489,7e-05,14.17652]
[1779020273882,44.41,78388.1,81.4,-0.12481,7e-05,14.1709]
[1779020279506,44.41,78389.41,81.4,-0.12473,7e-05,14.1644]
[1779020286920,44.41,78394.01,81.4,-0.12443,7e-05,14.1412]
[1779020290607,44.41,78394.48,81.4,-0.1244,7e-05,14.13897]
[1779020290948,44.41,78395.0,81.4,-0.12436,7e-05,14.13635]
[1779020291848,44.41,78395.0,81.4,-0.12436,7e-05,14.13635]
[1779020292075,44.41,78395.34,81.4,-0.12434,7e-05,14.13492]
[1779020297126,44.41,78402.81,81.4,-0.12385,7e-05,14.09681]
[1779020311093,44.42,78408.15,81.4,-0.12349,7e-05,14.0674]
[1779020316252,44.42,78410.69,81.4,-0.12333,7e-05,14.05497]
[1779020323178,44.42,78410.43,81.4,-0.12336,7e-05,14.05762]
[1779020328213,44.43,78411.31,81.4,-0.12331,7e-05,14.05395]
[1779020331921,44.43,78411.35,81.4,-0.12332,7e-05,14.05425]
[1779020335262,44.43,78411.49,81.4,-0.12331,7e-05,14.0541]
[1779020342679,44.43,78411.62,81.4,-0.12331,7e-05,14.05371]
[1779020348355,44.43,78410.32,81.4,-0.12341,7e-05,14.06184]
[1779020353388,44.43,78406.56,81.4,-0.12367,7e-05,14.08169]
[1779020354690,44.43,78406.56,81.4,-0.12367,7e-05,14.08169]
[1779020358307,44.43,78406.58,81.4,-0.12367,7e-05,14.08192]
[1779020358326,44.43,78406.58,81.4,-0.12367,7e-05,14.08192]
[1779020358349,44.43,78406.54,81.4,-0.12368,7e-05,14.08221]
[1779020358524,44.43,78406.54,81.4,-0.12368,7e-05,14.08221]
[1779020358598,44.43,78406.54,81.4,-0.12368,7e-05,14.08221]
[1779020359239,44.43,78406.54,81.4,-0.12368,7e-05,14.08221]
[1779020363458,44.44,78391.49,81.4,-0.1247,7e-05,14.16058]
[1779020365565,44.44,78382.78,81.4,-0.12528,7e-05,14.20553]
[1779020365808,44.44,78382.78,81.4,-0.12528,7e-05,14.20553]
[1779020366098,44.44,78382.78,81.4,-0.12528,7e-05,14.20553]
[1779020366137,44.44,78378.96,81.4,-0.12554,7e-05,14.22528]
[1779020366506,44.44,78378.96,81.4,-0.12554,7e-05,14.22528]
[1779020367965,44.44,78374.86,81.4,-0.12582,7e-05,14.24641]
[1779020368196,44.44,78374.86,81.4,-0.12582,7e-05,14.24641]
[1779020369005,44.44,78372.05,81.4,-0.12601,7e-05,14.26101]
[1779020369249,44.44,78372.05,81.4,-0.12601,7e-05,14.26101]
[1779020370141,44.44,78370.25,81.4,-0.12613,7e-05,14.27032]
[1779020371427,44.44,78362.02,81.4,-0.12669,7e-05,14.31293]
[1779020376595,44.44,78354.46,81.4,-0.12719,7e-05,14.34851]
[1779020376739,44.44,78354.46,81.4,-0.12719,7e-05,14.34851]
[1779020377246,44.44,78354.46,81.4,-0.12719,7e-05,14.34851]
[1779020377471,44.44,78354.85,81.4,-0.12716,7e-05,14.34666]
[1779020378848,44.44,78354.25,81.4,-0.1272,7e-05,14.34976]
[1779020379311,44.44,78354.25,81.4,-0.1272,7e-05,14.34976]
[1779020384802,44.44,78349.11,81.4,-0.12756,7e-05,14.37661]
[1779020384905,44.44,78349.11,81.4,-0.12756,7e-05,14.37661]
[1779020384911,44.44,78349.11,81.4,-0.12756,7e-05,14.37661]
[1779020387461,44.44,78345.89,81.4,-0.12778,7e-05,14.39334]
[1779020387563,44.44,78345.89,81.4,-0.12778,7e-05,14.39334]
[1779020388249,44.44,78345.89,81.4,-0.12778,7e-05,14.39334]
[1779020388282,44.44,78345.89,81.4,-0.12778,7e-05,14.39334]
[1779020391283,44.44,78343.63,81.4,-0.12793,7e-05,14.405]
[1779020397113,44.44,78342.07,81.4,-0.12804,7e-05,14.41302]
[1779020399215,44.44,78341.61,81.4,-0.12807,7e-05,14.41536]
[1779020401667,44.44,78341.41,81.4,-0.12808,7e-05,14.41639]
[1779020401980,44.44,78341.41,81.4,-0.12808,7e-05,14.41639]
[1779020402597,44.44,78340.42,81.4,-0.12815,7e-05,14.42154]
[1779020402648,44.44,78340.42,81.4,-0.12815,7e-05,14.42154]
[1779020402914,44.44,78340.42,81.4,-0.12815,7e-05,14.42154]
[1779020403220,44.44,78334.07,81.4,-0.12859,7e-05,14.45453]
[1779020404047,44.44,78334.07,81.4,-0.12859,7e-05,14.45453]
[1779020407092,44.44,78328.1,81.4,-0.129,7e-05,14.48561]
[1779020409321,44.44,78327.39,81.4,-0.12905,7e-05,14.48948]
[1779020409803,44.44,78327.27,81.4,-0.12906,7e-05,14.49031]
[1779020411917,44.44,78322.34,81.4,-0.1294,7e-05,14.51587]
[1779020412379,44.44,78322.34,81.4,-0.1294,7e-05,14.51587]
[1779020412398,44.44,78322.34,81.4,-0.1294,7e-05,14.51587]
[1779020412399,44.44,78322.34,81.4,-0.1294,7e-05,14.51587]
[1779020412425,44.44,78322.07,81.4,-0.12942,7e-05,14.51734]
[1779020412881,44.44,78328.73,81.4,-0.12897,7e-05,14.48297]
[1779020416398,44.44,78333.79,81.4,-0.12862,7e-05,14.45695]
[1779020416407,44.44,78334.04,81.4,-0.12861,7e-05,14.45585]
[1779020419664,44.44,78334.06,81.4,-0.12861,7e-05,14.45592]
[1779020419853,44.45,78338.13,81.4,-0.12833,7e-05,14.43526]
[1779020421502,44.45,78339.77,81.4,-0.12822,7e-05,14.42698]
[1779020424637,44.45,78341.38,81.4,-0.12812,7e-05,14.4193]
[1779020426118,44.45,78341.38,81.4,-0.12812,7e-05,14.41953]
[1779020428772,44.45,78341.32,81.4,-0.12813,7e-05,14.42026]
[1779020433951,44.45,78341.25,81.4,-0.12813,7e-05,14.41795]
[1779020437023,44.45,78341.28,81.4,-0.12813,7e-05,14.41804]
[1779020443014,44.46,78343.11,81.4,-0.12802,7e-05,14.41007]
[1779020448049,44.46,78342.41,81.4,-0.12808,7e-05,14.41457]
[1779020453084,44.46,78341.95,81.4,-0.12812,7e-05,14.41781]
[1779020455065,44.46,78341.79,81.4,-0.12814,7e-05,14.41881]
[1779020459286,44.46,78341.79,81.4,-0.12814,7e-05,14.41931]
[1779020459287,44.46,78341.79,81.4,-0.12814,7e-05,14.41931]
[1779020459354,44.46,78341.79,81.4,-0.12814,7e-05,14.41931]
[1779020465437,44.46,78351.47,81.4,-0.12749,7e-05,14.36996]
[1779020467267,44.46,78351.49,81.4,-0.12749,7e-05,14.37012]
[1779020467312,44.46,78351.49,81.4,-0.12749,7e-05,14.37012]
[1779020467635,44.47,78351.57,81.4,-0.12749,7e-05,14.36997]
[1779020467809,44.47,78351.57,81.4,-0.12749,7e-05,14.36997]
[1779020469626,44.47,78364.91,81.4,-0.12658,7e-05,14.3013]
[1779020476024,44.47,78365.14,81.4,-0.12658,7e-05,14.30135]
[1779020478063,44.47,78367.28,81.4,-0.12644,7e-05,14.29053]
[1779020479406,44.47,78367.1,81.4,-0.12645,7e-05,14.29147]
[1779020482041,44.47,78361.06,81.4,-0.12686,7e-05,14.32262]
[1779020487324,44.47,78361.56,81.4,-0.12683,7e-05,14.32045]
[1779020492359,44.47,78361.56,81.4,-0.12681,7e-05,14.31678]
[1779020495698,44.47,78361.15,81.4,-0.12684,7e-05,14.31902]
[1779020495928,44.47,78361.15,81.4,-0.12684,7e-05,14.31902]
[1779020497386,44.47,78357.37,81.4,-0.1271,7e-05,14.33862]
[1779020497388,44.47,78357.37,81.4,-0.1271,7e-05,14.33862]
[1779020497389,44.47,78357.37,81.4,-0.1271,7e-05,14.33862]
[1779020502429,44.47,78355.53,81.4,-0.12723,7e-05,14.34867]
[1779020502821,44.47,78355.53,81.4,-0.12723,7e-05,14.34867]
[1779020503146,44.47,78355.53,81.4,-0.12723,7e-05,14.34867]
[1779020503186,44.47,78355.53,81.4,-0.12723,7e-05,14.34867]
[1779020507574,44.47,78353.4,81.4,-0.12738,7e-05,14.36012]
[1779020511260,44.48,78353.76,81.4,-0.12736,7e-05,14.35852]
[1779020517190,44.48,78354.48,81.4,-0.12732,7e-05,14.35516]
[1779020517942,44.48,78356.25,81.4,-0.1272,7e-05,14.34621]
[1779020517945,44.48,78356.25,81.4,-0.1272,7e-05,14.34621]
[1779020518795,44.48,78359.07,81.4,-0.12701,7e-05,14.33177]
[1779020518911,44.48,78359.07,81.4,-0.12701,7e-05,14.33177]
[1779020518949,44.48,78359.07,81.4,-0.12701,7e-05,14.33177]
[1779020524583,44.48,78368.63,81.4,-0.12637,7e-05,14.28364]
[1779020527364,44.48,78368.82,81.4,-0.12636,7e-05,14.28284]
[1779020533098,44.48,78368.81,81.4,-0.12638,7e-05,14.28391]
[1779020538681,44.49,78369.34,81.4,-0.12635,7e-05,14.28226]
[1779020542674,44.49,78369.2,81.4,-0.12637,7e-05,14.28342]
[1779020547765,44.49,78369.26,81.4,-0.12637,7e-05,14.28381]
[1779020547834,44.49,78369.26,81.4,-0.12637,7e-05,14.28381]
[1779020555800,44.49,78368.5,81.4,-0.12641,7e-05,14.28489]
[1779020563294,44.49,78367.6,81.4,-0.12648,7e-05,14.28976]
[1779020563709,44.49,78367.6,81.4,-0.12648,7e-05,14.29044]
[1779020568892,44.49,78367.7,81.4,-0.12648,7e-05,14.29048]
[1779020574510,44.5,78367.61,81.4,-0.1265,7e-05,14.29136]
[1779020574540,44.5,78367.61,81.4,-0.1265,7e-05,14.29136]
[1779020574630,44.5,78367.61,81.4,-0.1265,7e-05,14.29136]
[1779020574631,44.5,78367.61,81.4,-0.1265,7e-05,14.29136]
[1779020579970,44.5,78384.31,81.4,-0.12537,7e-05,14.20574]
[1779020585029,44.5,78386.64,81.4,-0.12522,7e-05,14.1942]
[1779020590064,44.5,78387.12,81.4,-0.1252,7e-05,14.19225]
[1779020592699,44.5,78387.12,81.4,-0.1252,7e-05,14.19225]
[1779020598587,44.5,78387.56,81.4,-0.12517,7e-05,14.19069]
[1779020604162,44.5,78398.71,81.4,-0.12444,7e-05,14.13441]
[1779020612218,44.51,78403.94,81.4,-0.12408,7e-05,14.1052]
[1779020618260,44.51,78403.97,81.4,-0.1241,7e-05,14.1063]
[1779020623806,44.51,78403.94,81.4,-0.12411,7e-05,14.10748]
[1779020629339,44.52,78406.28,81.4,-0.12397,7e-05,14.09664]
[1779020637395,44.52,78401.43,81.4,-0.12431,7e-05,14.12317]
[1779020642430,44.52,78397.67,81.4,-0.12458,7e-05,14.14327]
[1779020647465,44.52,78392.74,81.4,-0.12491,7e-05,14.1691]
[1779020652504,44.52,78393.86,81.4,-0.12484,7e-05,14.16381]
[1779020657539,44.52,78393.0,81.4,-0.12491,7e-05,14.1687]
[1779020662574,44.53,78394.24,81.4,-0.12483,7e-05,14.16279]
[1779020667609,44.53,78395.26,81.4,-0.12477,7e-05,14.15808]
[1779020672644,44.53,78394.71,81.4,-0.12478,7e-05,14.15745]
[1779020677679,44.53,78394.8,81.4,-0.12478,7e-05,14.15752]
[1779020682714,44.53,78400.25,81.4,-0.12443,7e-05,14.13008]
[1779020685605,44.53,78400.42,81.4,-0.12442,7e-05,14.12935]
[1779020685959,44.53,78400.42,81.4,-0.12442,7e-05,14.12964]
[1779020691777,44.53,78401.1,81.4,-0.12438,7e-05,14.12698]
[1779020696812,44.54,78400.47,81.4,-0.12443,7e-05,14.13088]
[1779020701848,44.54,78400.27,81.4,-0.12446,7e-05,14.13251]
[1779020707890,44.54,78400.44,81.4,-0.12445,7e-05,14.13234]
[1779020712925,44.54,78400.08,81.4,-0.12448,7e-05,14.13475]
[1779020717960,44.54,78400.17,81.4,-0.12449,7e-05,14.13482]
[1779020722995,44.54,78400.3,81.4,-0.12448,7e-05,14.13467]
[1779020728030,44.54,78395.12,81.4,-0.12484,7e-05,14.1618]
[1779020735079,44.55,78394.16,81.4,-0.12488,7e-05,14.16329]
[1779020740114,44.55,78397.2,81.4,-0.12468,7e-05,14.1481]
[1779020745349,44.55,78397.06,81.4,-0.1247,7e-05,14.14924]
[1779020745401,44.55,78396.95,81.4,-0.1247,7e-05,14.14992]
[1779020751191,44.55,78389.37,81.4,-0.12522,7e-05,14.18916]
[1779020752387,44.55,78389.37,81.4,-0.12522,7e-05,14.18916]
[1779020756344,44.55,78388.03,81.4,-0.12531,7e-05,14.19602]
[1779020764245,44.55,78386.97,81.4,-0.12538,7e-05,14.20145]
[1779020772338,44.55,78386.97,81.4,-0.12538,7e-05,14.20147]
[1779020777373,44.55,78386.94,81.4,-0.12538,7e-05,14.20166]
[1779020782408,44.55,78386.87,81.4,-0.12539,7e-05,14.20205]
[1779020788450,44.55,78390.04,81.4,-0.12517,7e-05,14.18587]
[1779020793485,44.55,78390.48,81.4,-0.12512,7e-05,14.17978]
[1779020798520,44.55,78390.29,81.4,-0.12513,7e-05,14.18091]
[1779020803800,44.55,78389.58,81.4,-0.12518,7e-05,14.18469]
[1779020811113,44.55,78384.26,81.4,-0.12554,7e-05,14.21211]
[1779020817376,44.55,78384.26,81.4,-0.12554,7e-05,14.21211]
[1779020822691,44.55,78384.19,81.4,-0.12555,7e-05,14.21247]
[1779020831754,44.55,78384.29,81.4,-0.12554,7e-05,14.2121]
[1779020838289,44.55,78383.62,81.4,-0.12559,7e-05,14.21564]
[1779020844845,44.55,78384.15,81.4,-0.12555,7e-05,14.21308]
[1779020849880,44.55,78384.43,81.4,-0.12554,7e-05,14.21171]
[1779020854915,44.55,78387.52,81.4,-0.1253,7e-05,14.192]
[1779020859950,44.55,78387.52,81.4,-0.1253,7e-05,14.19217]
[1779020860948,44.55,78387.52,81.4,-0.1253,7e-05,14.19217]
[1779020868364,44.55,78387.52,81.4,-0.12531,7e-05,14.19229]
[1779020874049,44.55,78387.44,81.4,-0.12531,7e-05,14.19292]
[1779020879084,44.55,78387.42,81.4,-0.12532,7e-05,14.19311]
[1779020885126,44.55,78389.55,81.4,-0.12518,7e-05,14.18236]
[1779020887529,44.55,78389.55,81.4,-0.12518,7e-05,14.18236]
[1779020888117,44.55,78389.84,81.4,-0.12516,7e-05,14.18099]
[1779020888414,44.55,78389.84,81.4,-0.12516,7e-05,14.18099]
[1779020888830,44.55,78389.84,81.4,-0.12516,7e-05,14.18099]
[1779020892191,44.55,78389.93,81.4,-0.12515,7e-05,14.18066]
[1779020893624,44.55,78391.28,81.4,-0.12506,7e-05,14.17377]
[1779020895394,44.55,78392.57,81.4,-0.12498,7e-05,14.16727]
[1779020901162,44.56,78400.23,81.4,-0.12447,7e-05,14.12849]
[1779020905339,44.56,78398.13,81.4,-0.12462,7e-05,14.13969]
[1779020912315,44.56,78400.33,81.4,-0.12445,7e-05,14.12524]
[1779020920371,44.56,78400.55,81.4,-0.12445,7e-05,14.12496]
[1779020925406,44.56,78404.15,81.4,-0.12421,7e-05,14.10706]
[1779020930441,44.56,78409.36,81.4,-0.12388,7e-05,14.08117]
[1779020935476,44.57,78407.17,81.4,-0.12403,7e-05,14.0933]
[1779020940511,44.57,78406.51,81.4,-0.12409,7e-05,14.09754]
[1779020945546,44.57,78403.33,81.4,-0.12431,7e-05,14.1147]
[1779020950581,44.57,78403.16,81.4,-0.12433,7e-05,14.11629]
[1779020956624,44.58,78404.41,81.4,-0.12426,7e-05,14.11077]
[1779020961659,44.58,78407.74,81.4,-0.12405,7e-05,14.0945]
[1779020966694,44.58,78407.02,81.4,-0.12411,7e-05,14.0991]
[1779020971729,44.58,78403.89,81.4,-0.1243,7e-05,14.11214]
[1779020976764,44.58,78402.82,81.4,-0.12438,7e-05,14.11834]
[1779020981799,44.59,78404.45,81.4,-0.12428,7e-05,14.1107]
[1779020986835,44.59,78403.94,81.4,-0.12432,7e-05,14.11397]
[1779020991870,44.59,78403.87,81.4,-0.12434,7e-05,14.11496]
[1779020998919,44.59,78403.51,81.4,-0.12437,7e-05,14.11763]
[1779021004961,44.59,78403.25,81.4,-0.1244,7e-05,14.1196]
[1779021005562,44.59,78403.25,81.4,-0.1244,7e-05,14.1196]
[1779021012011,44.59,78403.19,81.4,-0.12441,7e-05,14.12061]
[1779021017045,44.59,78403.26,81.4,-0.12441,7e-05,14.12074]
[1779021020229,44.59,78403.26,81.4,-0.12441,7e-05,14.12074]
[1779021027115,44.6,78403.41,81.4,-0.12441,7e-05,14.12095]
[1779021028934,44.6,78403.41,81.4,-0.12441,7e-05,14.12095]
[1779021034164,44.6,78404.78,81.4,-0.1243,7e-05,14.11083]
[1779021041839,44.6,78405.98,81.4,-0.12423,7e-05,14.10528]
[1779021047184,44.6,78405.27,81.4,-0.12429,7e-05,14.11014]
[1779021048403,44.6,78405.09,81.4,-0.12431,7e-05,14.11121]
[1779021048873,44.6,78405.09,81.4,-0.12431,7e-05,14.11121]
[1779021050175,44.6,78405.23,81.4,-0.1243,7e-05,14.11077]
[1779021055311,44.61,78405.38,81.4,-0.1243,7e-05,14.11085]
[1779021057700,44.61,78405.57,81.4,-0.12429,7e-05,14.11001]
[1779021058223,44.61,78405.76,81.4,-0.12428,7e-05,14.10918]
[1779021060569,44.61,78406.12,81.4,-0.12426,7e-05,14.10762]
[1779021061728,44.61,78406.12,81.4,-0.12426,7e-05,14.10776]
[1779021064228,44.61,78406.11,81.4,-0.12427,7e-05,14.10823]
[1779021069410,44.61,78406.61,81.4,-0.12425,7e-05,14.10652]
[1779021074445,44.61,78406.57,81.4,-0.12426,7e-05,14.10742]
[1779021079480,44.62,78405.81,81.4,-0.12432,7e-05,14.11197]
[1779021084515,44.62,78406.18,81.4,-0.1243,7e-05,14.11071]
[1779021091820,44.62,78407.59,81.4,-0.12421,7e-05,14.10389]
[1779021097606,44.62,78407.84,81.4,-0.12418,7e-05,14.09999]
[1779021103648,44.62,78407.52,81.4,-0.12421,7e-05,14.10242]
[1779021108683,44.62,78410.09,81.4,-0.12405,7e-05,14.08994]
[1779021117747,44.63,78410.97,81.4,-0.12401,7e-05,14.08693]
[1779021118827,44.63,78410.97,81.4,-0.12401,7e-05,14.08693]
[1779021118972,44.63,78411.78,81.4,-0.12396,7e-05,14.08311]
[1779021123827,44.63,78411.98,81.4,-0.12395,7e-05,14.08234]
[1779021125270,44.63,78407.58,81.4,-0.12425,7e-05,14.10503]
[1779021127557,44.63,78405.07,81.4,-0.12442,7e-05,14.11803]
[1779021127580,44.63,78405.07,81.4,-0.12442,7e-05,14.11803]
[1779021127601,44.63,78405.07,81.4,-0.12442,7e-05,14.11803]
[1779021127817,44.63,78404.65,81.4,-0.12444,7e-05,14.12021]
[1779021132852,44.63,78395.89,81.4,-0.12504,7e-05,14.16557]
[1779021137887,44.63,78395.87,81.4,-0.12504,7e-05,14.16596]
[1779021142922,44.63,78395.71,81.4,-0.12506,7e-05,14.16718]
[1779021149013,44.63,78395.7,81.4,-0.12506,7e-05,14.16739]
[1779021158038,44.64,78396.03,81.4,-0.12502,7e-05,14.16284]
[1779021162809,44.64,78395.84,81.4,-0.12504,7e-05,14.16399]
[1779021168108,44.64,78392.1,81.4,-0.1253,7e-05,14.18378]
[1779021173143,44.64,78399.24,81.4,-0.12482,7e-05,14.14758]
[1779021178178,44.64,78399.28,81.4,-0.12483,7e-05,14.14783]
[1779021183213,44.64,78397.31,81.4,-0.12496,7e-05,14.15836]
[1779021188249,44.64,78397.31,81.4,-0.12497,7e-05,14.15874]
[1779021193284,44.64,78397.24,81.4,-0.12498,7e-05,14.15951]
[1779021198320,44.64,78397.2,81.4,-0.12499,7e-05,14.16013]
[1779021203355,44.65,78397.24,81.4,-0.12499,7e-05,14.16036]
[1779021208390,44.65,78397.24,81.4,-0.125,7e-05,14.16078]
[1779021211244,44.65,78397.31,81.4,-0.12499,7e-05,14.16051]
[1779021211245,44.65,78397.31,81.4,-0.12499,7e-05,14.16051]
[1779021213283,44.65,78397.49,81.4,-0.12495,7e-05,14.15586]
[1779021221481,44.65,78397.31,81.4,-0.12498,7e-05,14.15765]
[1779021226516,44.65,78397.3,81.4,-0.12498,7e-05,14.1581]
[1779021233565,44.65,78397.44,81.4,-0.12498,7e-05,14.15798]
[1779021238600,44.65,78397.1,81.4,-0.12501,7e-05,14.16017]
[1779021243635,44.65,78401.89,81.4,-0.1247,7e-05,14.13607]
[1779021249677,44.66,78404.58,81.4,-0.12452,7e-05,14.12298]
[1779021253102,44.66,78405.48,81.4,-0.12447,7e-05,14.11861]
[1779021258741,44.66,78409.63,81.4,-0.1242,7e-05,14.09833]
[1779021263776,44.66,78408.37,81.4,-0.1243,7e-05,14.10556]
[1779021268811,44.66,78411.09,81.4,-0.12412,7e-05,14.09241]
[1779021271310,44.66,78412.8,81.4,-0.12401,7e-05,14.08401]
[1779021271344,44.66,78412.8,81.4,-0.12401,7e-05,14.08401]
[1779021271559,44.66,78412.8,81.4,-0.12401,7e-05,14.08401]
[1779021277874,44.67,78419.91,81.4,-0.12353,7e-05,14.04523]
[1779021282909,44.67,78420.1,81.4,-0.12353,7e-05,14.04544]
[1779021288158,44.67,78420.13,81.4,-0.12354,7e-05,14.04552]
[1779021288556,44.67,78420.28,81.4,-0.12354,7e-05,14.04593]
[1779021288680,44.67,78420.28,81.4,-0.12354,7e-05,14.04593]
[1779021289612,44.67,78422.17,81.4,-0.12341,7e-05,14.03628]
[1779021290991,44.67,78425.98,81.4,-0.12317,7e-05,14.01705]
[1779021291057,44.68,78428.22,81.4,-0.12302,7e-05,14.00585]
[1779021295140,44.68,78430.8,81.4,-0.12286,7e-05,13.99328]
[1779021296671,44.68,78431.21,81.4,-0.12283,7e-05,13.99153]
[1779021297607,44.68,78429.53,81.4,-0.12295,7e-05,14.00028]
[1779021300294,44.68,78433.72,81.4,-0.12267,7e-05,13.97915]
[1779021301917,44.68,78435.82,81.4,-0.12254,7e-05,13.96867]
[1779021307265,44.68,78436.15,81.4,-0.12252,7e-05,13.96766]
[1779021308311,44.68,78436.05,81.4,-0.12253,7e-05,13.96831]
[1779021308735,44.68,78438.15,81.4,-0.1224,7e-05,13.95787]
[1779021309678,44.68,78439.14,81.4,-0.12233,7e-05,13.95298]
[1779021311375,44.68,78447.86,81.4,-0.12176,7e-05,13.90868]
[1779021311586,44.68,78447.86,81.4,-0.12176,7e-05,13.90868]
[1779021312231,44.68,78447.86,81.4,-0.12176,7e-05,13.90868]
[1779021313833,44.68,78448.47,81.4,-0.12173,7e-05,13.90625]
[1779021316303,44.69,78454.71,81.4,-0.12133,7e-05,13.87496]
[1779021316431,44.69,78454.71,81.4,-0.12133,7e-05,13.87496]
[1779021317317,44.69,78454.71,81.4,-0.12133,7e-05,13.87496]
[1779021321731,44.69,78459.91,81.4,-0.121,7e-05,13.8497]
[1779021323230,44.69,78451.47,81.4,-0.12156,7e-05,13.89287]
[1779021325172,44.69,78450.23,81.4,-0.12164,7e-05,13.89959]
[1779021329722,44.69,78452.75,81.4,-0.12149,7e-05,13.88749]
[1779021334259,44.69,78447.85,81.4,-0.12179,7e-05,13.90948]
[1779021334569,44.69,78447.73,81.4,-0.1218,7e-05,13.91034]
[1779021340308,44.7,78447.12,81.4,-0.12186,7e-05,13.91474]
[1779021341958,44.7,78449.44,81.4,-0.12171,7e-05,13.90316]
[1779021342351,44.7,78449.44,81.4,-0.12171,7e-05,13.90316]
[1779021342353,44.7,78449.44,81.4,-0.12171,7e-05,13.90316]
[1779021343839,44.7,78453.39,81.4,-0.12146,7e-05,13.88357]
[1779021345287,44.7,78454.0,81.4,-0.12142,7e-05,13.88075]
[1779021347587,44.7,78454.26,81.4,-0.12142,7e-05,13.88029]
[1779021348580,44.7,78454.26,81.4,-0.12142,7e-05,13.88029]
[1779021349288,44.7,78454.26,81.4,-0.12142,7e-05,13.88029]
[1779021349995,44.7,78455.29,81.4,-0.12135,7e-05,13.87528]
[1779021352729,44.7,78457.44,81.4,-0.12122,7e-05,13.86489]
[1779021356395,44.71,78461.48,81.4,-0.12097,7e-05,13.84549]
[1779021357354,44.71,78461.48,81.4,-0.12097,7e-05,13.84549]
[1779021358297,44.71,78461.55,81.4,-0.12097,7e-05,13.84573]
[1779021359089,44.71,78463.79,81.4,-0.12083,7e-05,13.83452]
[1779021361931,44.71,78467.62,81.4,-0.12059,7e-05,13.81581]
[1779021364600,44.71,78469.45,81.4,-0.12048,7e-05,13.80754]
[1779021364671,44.71,78469.45,81.4,-0.12048,7e-05,13.80754]
[1779021365246,44.71,78469.45,81.4,-0.12048,7e-05,13.80754]
[1779021366469,44.72,78475.29,81.4,-0.12011,7e-05,13.77849]
[1779021366571,44.72,78475.29,81.4,-0.12011,7e-05,13.77849]
[1779021366644,44.72,78475.29,81.4,-0.12011,7e-05,13.77849]
[1779021367413,44.72,78486.23,81.4,-0.11941,6e-05,13.72358]
[1779021368635,44.72,78490.62,81.4,-0.11912,6e-05,13.7013]
[1779021372148,44.72,78492.45,81.4,-0.11902,6e-05,13.69324]
[1779021372317,44.72,78492.45,81.4,-0.11902,6e-05,13.69324]
[1779021372337,44.72,78492.45,81.4,-0.11902,6e-05,13.69324]
[1779021372267,44.72,78491.12,81.4,-0.11911,6e-05,13.7008]
[1779021372977,44.72,78491.12,81.4,-0.11911,6e-05,13.7008]
[1779021372983,44.72,78491.12,81.4,-0.11911,6e-05,13.7008]
[1779021373223,44.72,78491.12,81.4,-0.11911,6e-05,13.7008]
[1779021373236,44.72,78491.12,81.4,-0.11911,6e-05,13.7008]
[1779021375047,44.72,78501.27,81.4,-0.11846,6e-05,13.64953]
[1779021379372,44.73,78501.48,81.4,-0.11846,6e-05,13.64956]
[1779021383351,44.73,78510.44,81.4,-0.1179,6e-05,13.60528]
[1779021388816,44.73,78514.39,81.4,-0.11767,6e-05,13.58696]
[1779021391186,44.73,78514.36,81.4,-0.11768,6e-05,13.58814]
[1779021393754,44.74,78517.37,81.4,-0.11747,6e-05,13.56962]
[1779021398720,44.74,78503.15,81.4,-0.1184,6e-05,13.64352]
[1779021402951,44.74,78502.9,81.4,-0.11843,6e-05,13.64521]
[1779021403378,44.74,78502.9,81.4,-0.11843,6e-05,13.64521]
[1779021403391,44.74,78499.21,81.4,-0.11867,6e-05,13.66451]
[1779021408828,44.75,78496.73,81.4,-0.11884,6e-05,13.67822]
[1779021408928,44.75,78498.29,81.4,-0.11875,6e-05,13.67107]
[1779021414832,44.75,78503.58,81.4,-0.11843,6e-05,13.6454]
[1779021417054,44.75,78503.58,81.4,-0.11843,6e-05,13.6454]
[1779021417080,44.75,78503.03,81.4,-0.11847,6e-05,13.64857]
[1779021422888,44.76,78499.91,81.4,-0.1187,6e-05,13.66666]
[1779021425686,44.76,78499.91,81.4,-0.11871,6e-05,13.66743]
[1779021425760,44.76,78499.91,81.4,-0.11871,6e-05,13.66743]
[1779021425818,44.76,78499.91,81.4,-0.11871,6e-05,13.66743]
[1779021426656,44.76,78503.58,81.4,-0.11847,6e-05,13.64922]
[1779021426916,44.76,78508.23,81.4,-0.11818,6e-05,13.62609]
[1779021428430,44.76,78508.23,81.4,-0.11818,6e-05,13.62609]
[1779021431983,44.76,78519.75,81.4,-0.11746,6e-05,13.56894]
[1779021436128,44.77,78516.3,81.4,-0.11769,6e-05,13.58721]
[1779021436205,44.77,78516.3,81.4,-0.11769,6e-05,13.58721]
[1779021436226,44.77,78516.3,81.4,-0.11769,6e-05,13.58721]
[1779021436306,44.77,78515.99,81.4,-0.11771,6e-05,13.58929]
[1779021439002,44.77,78504.07,81.4,-0.11849,6e-05,13.65044]
[1779021444039,44.77,78506.68,81.4,-0.11834,6e-05,13.63917]
[1779021449074,44.78,78506.27,81.4,-0.11839,6e-05,13.64325]
[1779021453324,44.78,78508.47,81.4,-0.11824,6e-05,13.62934]
[1779021453410,44.78,78508.2,81.4,-0.11827,6e-05,13.63154]
[1779021453910,44.78,78508.2,81.4,-0.11827,6e-05,13.63154]
[1779021454013,44.78,78508.2,81.4,-0.11827,6e-05,13.63154]
[1779021454109,44.78,78508.13,81.4,-0.11827,6e-05,13.63189]
[1779021461161,44.79,78506.98,81.4,-0.11838,6e-05,13.64066]
[1779021467203,44.8,78506.98,81.4,-0.11841,6e-05,13.64319]
[1779021472238,44.8,78505.02,81.4,-0.11857,6e-05,13.65523]
[1779021477273,44.81,78505.1,81.4,-0.11859,6e-05,13.65732]
[1779021481312,44.81,78505.31,81.4,-0.11859,6e-05,13.6571]
[1779021481391,44.81,78505.28,81.4,-0.1186,6e-05,13.6581]
[1779021487356,44.81,78508.3,81.4,-0.11842,6e-05,13.64413]
[1779021492391,44.82,78506.53,81.4,-0.11855,6e-05,13.65415]
[1779021497426,44.82,78507.16,81.4,-0.11852,6e-05,13.65198]
[1779021498383,44.82,78507.16,81.4,-0.11852,6e-05,13.65198]
[1779021502172,44.82,78508.24,81.4,-0.11846,6e-05,13.6473]
[1779021502224,44.82,78508.24,81.4,-0.11846,6e-05,13.6473]
[1779021502295,44.82,78508.24,81.4,-0.11846,6e-05,13.6473]
[1779021502464,44.82,78498.04,81.4,-0.11912,6e-05,13.6991]
[1779021507377,44.83,78488.24,81.4,-0.11977,6e-05,13.74991]
[1779021512489,44.84,78478.89,81.4,-0.12047,6e-05,13.80492]
[1779021512520,44.84,78478.89,81.4,-0.12047,6e-05,13.80492]
[1779021512555,44.84,78478.57,81.4,-0.12047,7e-05,13.80294]
[1779021512651,44.84,78478.57,81.4,-0.12047,7e-05,13.80294]
[1779021513677,44.85,78475.15,81.4,-0.1207,7e-05,13.821]
[1779021514466,44.85,78475.15,81.4,-0.1207,7e-05,13.821]
[1779021513776,44.85,78458.5,81.4,-0.12178,7e-05,13.9055]
[1779021515202,44.85,78458.5,81.4,-0.12178,7e-05,13.9055]
[1779021515205,44.85,78458.5,81.4,-0.12178,7e-05,13.9055]
[1779021515445,44.85,78458.5,81.4,-0.12178,7e-05,13.9055]
[1779021515510,44.85,78458.5,81.4,-0.12178,7e-05,13.9055]
[1779021515502,44.85,78445.18,81.4,-0.12266,7e-05,13.9734]
[1779021519951,44.85,78437.27,81.4,-0.12319,7e-05,14.01409]
[1779021525636,44.85,78443.13,81.4,-0.12281,7e-05,13.98487]
[1779021531679,44.85,78443.01,81.4,-0.12282,7e-05,13.98598]
[1779021534728,44.85,78443.5,81.4,-0.1228,7e-05,13.98373]
[1779021534752,44.85,78443.5,81.4,-0.1228,7e-05,13.98373]
[1779021535663,44.85,78443.27,81.4,-0.12281,7e-05,13.9849]
[1779021539997,44.85,78442.93,81.4,-0.12284,7e-05,13.98694]
[1779021544572,44.85,78443.52,81.4,-0.1228,7e-05,13.98442]
[1779021549804,44.85,78445.7,81.4,-0.12265,7e-05,13.97274]
[1779021554839,44.85,78443.52,81.4,-0.12279,7e-05,13.98322]
[1779021555581,44.85,78443.52,81.4,-0.12279,7e-05,13.98322]
[1779021559148,44.85,78443.13,81.4,-0.12281,7e-05,13.98519]
[1779021563134,44.85,78442.2,81.4,-0.12288,7e-05,13.99014]
[1779021564137,44.85,78441.85,81.4,-0.1229,7e-05,13.99196]
[1779021564937,44.85,78441.56,81.4,-0.12292,7e-05,13.99347]
[1779021565314,44.85,78441.56,81.4,-0.12292,7e-05,13.99347]
[1779021566801,44.85,78441.56,81.4,-0.12292,7e-05,13.99355]
[1779021567613,44.85,78441.56,81.4,-0.12292,7e-05,13.99359]
[1779021573108,44.85,78440.94,81.4,-0.12294,7e-05,13.99294]
[1779021573359,44.85,78440.94,81.4,-0.12294,7e-05,13.99294]
[1779021578642,44.85,78434.3,81.4,-0.12338,7e-05,14.02694]
[1779021578645,44.85,78434.3,81.4,-0.12338,7e-05,14.02694]
[1779021586056,44.85,78436.19,81.4,-0.12326,7e-05,14.01744]
[1779021592099,44.85,78436.54,81.4,-0.12323,7e-05,14.01582]
[1779021597134,44.85,78438.4,81.4,-0.12311,7e-05,14.0065]
[1779021600633,44.85,78441.4,81.4,-0.12292,7e-05,13.9914]
[1779021600633,44.85,78441.4,81.4,-0.12292,7e-05,13.9914]
[1779021606197,44.85,78443.75,81.4,-0.12277,7e-05,13.9798]
[1779021611232,44.86,78445.31,81.4,-0.12267,7e-05,13.97226]
[1779021613956,44.86,78447.05,81.4,-0.12256,7e-05,13.9636]
[1779021615055,44.86,78446.79,81.4,-0.12258,7e-05,13.96502]
[1779021620295,44.86,78448.77,81.4,-0.12245,7e-05,13.95541]
[1779021621271,44.86,78448.77,81.4,-0.12245,7e-05,13.95541]
[1779021627344,44.86,78447.95,81.4,-0.1225,7e-05,13.95945]
[1779021632379,44.86,78446.03,81.4,-0.1226,7e-05,13.96484]
[1779021637505,44.86,78446.07,81.4,-0.12259,7e-05,13.96434]
[1779021642302,44.86,78438.62,81.4,-0.12308,7e-05,14.00249]
[1779021647484,44.86,78433.99,81.4,-0.1234,7e-05,14.02645]
[1779021652521,44.86,78435.01,81.4,-0.12333,7e-05,14.02142]
[1779021660577,44.86,78435.51,81.4,-0.1233,7e-05,14.01919]
[1779021665612,44.86,78436.85,81.4,-0.12322,7e-05,14.01262]
[1779021670647,44.86,78436.71,81.4,-0.12323,7e-05,14.01357]
[1779021675682,44.86,78437.39,81.4,-0.12319,7e-05,14.01034]
[1779021680718,44.86,78440.5,81.4,-0.12298,7e-05,13.9948]
[1779021685753,44.86,78438.18,81.4,-0.12314,7e-05,14.00692]
[1779021690788,44.86,78437.75,81.4,-0.12317,7e-05,14.00936]
[1779021696546,44.86,78441.08,81.4,-0.12293,7e-05,13.9886]
[1779021700898,44.86,78441.12,81.4,-0.12293,7e-05,13.98876]
[1779021702320,44.86,78441.12,81.4,-0.12293,7e-05,13.9889]
[1779021709553,44.86,78441.11,81.4,-0.12293,7e-05,13.98909]
[1779021714861,44.87,78441.57,81.4,-0.12291,7e-05,13.98744]
[1779021717279,44.87,78439.21,81.4,-0.12307,7e-05,13.99955]
[1779021723329,44.87,78439.41,81.4,-0.12306,7e-05,13.99868]
[1779021728322,44.87,78439.49,81.4,-0.12305,7e-05,13.99847]
[1779021728572,44.87,78439.49,81.4,-0.12305,7e-05,13.99847]
[1779021729031,44.87,78439.57,81.4,-0.12305,7e-05,13.99822]
[1779021731160,44.87,78440.5,81.4,-0.12299,7e-05,13.99334]
[1779021737816,44.87,78439.11,81.4,-0.12308,7e-05,14.00043]
[1779021742247,44.87,78441.98,81.4,-0.12289,7e-05,13.98602]
[1779021748276,44.87,78440.47,81.4,-0.123,7e-05,13.99406]
[1779021755236,44.87,78439.69,81.4,-0.12303,7e-05,13.99453]
[1779021756177,44.87,78439.69,81.4,-0.12303,7e-05,13.99453]
[1779021758198,44.87,78439.66,81.4,-0.12303,7e-05,13.9948]
[1779021759115,44.87,78439.59,81.4,-0.12303,7e-05,13.99522]
[1779021759343,44.87,78439.59,81.4,-0.12303,7e-05,13.99522]
[1779021760583,44.87,78439.59,81.4,-0.12304,7e-05,13.99529]
[1779021764635,44.87,78439.48,81.4,-0.12305,7e-05,13.99603]
[1779021767498,44.87,78439.48,81.4,-0.12305,7e-05,13.99623]
[1779021768561,44.87,78439.48,81.4,-0.12305,7e-05,13.99642]
[1779021768764,44.87,78439.48,81.4,-0.12305,7e-05,13.99642]
[1779021774210,44.87,78439.48,81.4,-0.12306,7e-05,13.99682]
[1779021779405,44.87,78442.9,81.4,-0.12282,7e-05,13.97884]
[1779021784440,44.87,78442.96,81.4,-0.12281,7e-05,13.97802]
[1779021790482,44.87,78442.9,81.4,-0.12281,7e-05,13.97775]
[1779021797531,44.87,78443.09,81.4,-0.12279,7e-05,13.97617]
[1779021803800,44.87,78443.07,81.4,-0.12279,7e-05,13.97595]
[1779021809615,44.87,78438.54,81.4,-0.12309,7e-05,13.99934]
[1779021814651,44.87,78440.61,81.4,-0.12293,7e-05,13.98534]
[1779021814870,44.87,78440.61,81.4,-0.12293,7e-05,13.98534]
[1779021820697,44.87,78443.79,81.4,-0.12273,7e-05,13.96992]
[1779021825732,44.87,78444.71,81.4,-0.12268,7e-05,13.96586]
[1779021831889,44.87,78444.77,81.4,-0.12268,7e-05,13.96608]
[1779021837818,44.87,78446.93,81.4,-0.12254,7e-05,13.95501]
[1779021843815,44.87,78442.37,81.4,-0.12283,7e-05,13.9779]
[1779021848895,44.87,78443.13,81.4,-0.12279,7e-05,13.97449]
[1779021850243,44.87,78443.13,81.4,-0.12279,7e-05,13.97449]
[1779021855944,44.87,78443.44,81.4,-0.12277,7e-05,13.97268]
[1779021860982,44.87,78443.69,81.4,-0.12275,7e-05,13.97114]
[1779021863304,44.87,78443.67,81.4,-0.12275,7e-05,13.97119]
[1779021864331,44.87,78444.05,81.4,-0.12272,7e-05,13.96921]
[1779021868342,44.87,78441.98,81.4,-0.12286,7e-05,13.97983]
[1779021870169,44.87,78442.12,81.4,-0.12285,7e-05,13.97908]
[1779021874211,44.87,78442.12,81.4,-0.12285,7e-05,13.97922]
[1779021875152,44.87,78442.12,81.4,-0.12283,7e-05,13.97579]
[1779021882285,44.87,78442.12,81.4,-0.12283,7e-05,13.9755]
[1779021883188,44.87,78442.12,81.4,-0.12282,7e-05,13.97531]
[1779021883731,44.87,78442.12,81.4,-0.12282,7e-05,13.97531]
[1779021888105,44.87,78442.12,81.4,-0.12282,7e-05,13.97513]
[1779021888289,44.87,78442.12,81.4,-0.12282,7e-05,13.97513]
[1779021890410,44.87,78446.25,81.4,-0.12255,7e-05,13.95389]
[1779021891222,44.87,78449.03,81.4,-0.12236,7e-05,13.93973]
[1779021894727,44.87,78451.35,81.4,-0.12221,7e-05,13.92811]
[1779021898234,44.87,78449.89,81.4,-0.12232,7e-05,13.93611]
[1779021898321,44.87,78449.89,81.4,-0.12231,7e-05,13.93607]
[1779021899928,44.87,78449.89,81.4,-0.12231,7e-05,13.93607]
[1779021901231,44.87,78451.8,81.4,-0.12219,7e-05,13.9261]
[1779021902680,44.87,78451.95,81.4,-0.12218,7e-05,13.92542]
[1779021906174,44.87,78448.28,81.4,-0.12242,7e-05,13.94389]
[1779021908203,44.87,78449.33,81.4,-0.12234,7e-05,13.93831]
[1779021913174,44.87,78448.26,81.4,-0.12242,7e-05,13.94395]
[1779021914954,44.87,78449.75,81.4,-0.12232,7e-05,13.93642]
[1779021915075,44.87,78452.45,81.4,-0.12214,7e-05,13.92256]
[1779021915357,44.87,78455.09,81.4,-0.12197,7e-05,13.90904]
[1779021916183,44.87,78455.09,81.4,-0.12197,7e-05,13.90904]
[1779021917787,44.87,78455.21,81.4,-0.12196,7e-05,13.90844]
[1779021917949,44.87,78455.21,81.4,-0.12196,7e-05,13.90846]
[1779021919385,44.87,78467.67,81.4,-0.12114,7e-05,13.84509]
[1779021924420,44.87,78468.41,81.4,-0.12109,7e-05,13.84085]
[1779021929455,44.87,78468.91,81.4,-0.12105,7e-05,13.83788]
[1779021931471,44.87,78468.91,81.4,-0.12105,7e-05,13.83788]
[1779021931579,44.87,78468.91,81.4,-0.12105,7e-05,13.83788]
[1779021931799,44.87,78468.91,81.4,-0.12105,7e-05,13.83788]
[1779021931892,44.87,78468.91,81.4,-0.12102,7e-05,13.83386]
[1779021933537,44.87,78467.73,81.4,-0.1211,7e-05,13.83984]
[1779021933638,44.87,78463.86,81.4,-0.12135,7e-05,13.8596]
[1779021934790,44.87,78463.86,81.4,-0.12135,7e-05,13.8596]
[1779021934814,44.87,78463.86,81.4,-0.12135,7e-05,13.8596]
[1779021934901,44.87,78463.86,81.4,-0.12135,7e-05,13.8596]
[1779021934968,44.87,78464.01,81.4,-0.12134,7e-05,13.85884]
[1779021936886,44.87,78449.94,81.4,-0.12227,7e-05,13.93069]
[1779021942546,44.87,78449.52,81.4,-0.12231,7e-05,13.93374]
[1779021947581,44.88,78455.42,81.4,-0.12193,7e-05,13.90486]
[1779021952616,44.88,78455.43,81.4,-0.12195,7e-05,13.906]
[1779021959678,44.88,78455.39,81.4,-0.12196,7e-05,13.90692]
[1779021960913,44.88,78455.39,81.4,-0.12197,7e-05,13.9081]
[1779021970742,44.89,78450.03,81.4,-0.12235,7e-05,13.93717]
[1779021971028,44.89,78450.03,81.4,-0.12235,7e-05,13.93717]
[1779021971028,44.89,78450.03,81.4,-0.12235,7e-05,13.93717]
[1779021976555,44.89,78451.24,81.4,-0.12228,7e-05,13.93185]
[1779021978186,44.89,78450.86,81.4,-0.12231,7e-05,13.93442]
[1779021983090,44.89,78450.86,81.4,-0.12232,7e-05,13.93463]
[1779021988868,44.89,78450.19,81.4,-0.12237,7e-05,13.93916]
[1779021993903,44.89,78451.52,81.4,-0.12226,7e-05,13.9285]
[1779021998939,44.9,78456.95,81.4,-0.12191,7e-05,13.90127]
[1779022003974,44.9,78458.24,81.4,-0.12183,7e-05,13.89512]
[1779022008301,44.9,78457.72,81.4,-0.12187,7e-05,13.89812]
[1779022009277,44.9,78457.21,81.4,-0.1219,7e-05,13.901]
[1779022012353,44.9,78455.12,81.4,-0.12205,7e-05,13.91243]
[1779022013982,44.9,78453.58,81.4,-0.12215,7e-05,13.92031]
[1779022014573,44.9,78452.86,81.4,-0.1222,7e-05,13.92401]
[1779022015136,44.9,78449.24,81.4,-0.12244,7e-05,13.94242]
[1779022017338,44.9,78449.81,81.4,-0.12241,7e-05,13.93994]
[1779022023120,44.9,78448.34,81.4,-0.12252,7e-05,13.94862]
[1779022029657,44.91,78442.4,81.4,-0.12292,7e-05,13.97946]
[1779022029658,44.91,78442.4,81.4,-0.12292,7e-05,13.97946]
[1779022035623,44.91,78442.33,81.4,-0.12294,7e-05,13.9809]
[1779022041239,44.91,78439.13,81.4,-0.12316,7e-05,13.99808]
[1779022046655,44.91,78439.07,81.4,-0.12317,7e-05,13.99887]
[1779022052317,44.91,78439.61,81.4,-0.12312,7e-05,13.99297]
[1779022058358,44.92,78444.34,81.4,-0.12281,7e-05,13.96981]
[1779022065407,44.92,78440.29,81.4,-0.12309,7e-05,13.99125]
[1779022070442,44.92,78438.77,81.4,-0.1232,7e-05,13.99948]
[1779022071172,44.92,78438.77,81.4,-0.1232,7e-05,13.99948]
[1779022072220,44.92,78437.95,81.4,-0.12325,7e-05,14.00375]
[1779022073898,44.92,78437.25,81.4,-0.1233,7e-05,14.00739]
[1779022079070,44.92,78436.98,81.4,-0.12332,7e-05,14.00893]
[1779022080087,44.92,78436.98,81.4,-0.12333,7e-05,14.00935]
[1779022081105,44.92,78436.98,81.4,-0.12333,7e-05,14.00943]
[1779022081471,44.92,78436.98,81.4,-0.12333,7e-05,14.00943]
[1779022085897,44.92,78438.35,81.4,-0.12324,7e-05,14.00281]
[1779022094053,44.92,78438.32,81.4,-0.12325,7e-05,14.00348]
[1779022096600,44.92,78437.57,81.4,-0.1233,7e-05,14.00766]
[1779022098665,44.92,78437.57,81.4,-0.12331,7e-05,14.00772]
[1779022102801,44.93,78439.06,81.4,-0.12321,7e-05,14.0004]
[1779022103814,44.93,78439.1,81.4,-0.12321,7e-05,14.0004]
[1779022104376,44.93,78439.1,81.4,-0.12321,7e-05,14.00046]
[1779022109715,44.93,78439.09,81.4,-0.12322,7e-05,14.00084]
[1779022119454,44.93,78438.94,81.4,-0.1232,7e-05,13.99783]
[1779022119726,44.93,78438.94,81.4,-0.1232,7e-05,13.99783]
[1779022119863,44.93,78438.94,81.4,-0.1232,7e-05,13.99783]
[1779022120222,44.93,78433.0,81.4,-0.1236,7e-05,14.0284]
[1779022121636,44.93,78427.14,81.4,-0.12399,7e-05,14.05819]
[1779022121639,44.93,78427.14,81.4,-0.12399,7e-05,14.05819]
[1779022121670,44.93,78427.14,81.4,-0.12399,7e-05,14.05819]
[1779022122942,44.93,78424.67,81.4,-0.12415,7e-05,14.07075]
[1779022128848,44.93,78420.08,81.4,-0.12445,7e-05,14.09364]
[1779022133883,44.93,78418.86,81.4,-0.12452,7e-05,14.09939]
[1779022135186,44.93,78418.86,81.4,-0.12452,7e-05,14.09939]
[1779022135816,44.93,78418.55,81.4,-0.12454,7e-05,14.10087]
[1779022138637,44.92,78418.72,81.4,-0.12453,7e-05,14.09962]
[1779022139960,44.92,78418.72,81.4,-0.12453,7e-05,14.09962]
[1779022145967,44.92,78420.35,81.4,-0.12441,7e-05,14.09055]
[1779022146267,44.92,78420.35,81.4,-0.12441,7e-05,14.09055]
[1779022148662,44.92,78423.66,81.4,-0.12419,7e-05,14.07363]
[1779022152683,44.92,78423.66,81.4,-0.12419,7e-05,14.07347]
[1779022152953,44.92,78423.66,81.4,-0.12419,7e-05,14.07347]
[1779022153301,44.92,78425.67,81.4,-0.12405,7e-05,14.06309]
[1779022153320,44.92,78425.67,81.4,-0.12405,7e-05,14.06309]
[1779022159062,44.92,78427.83,81.4,-0.1239,7e-05,14.05188]
[1779022164097,44.92,78430.05,81.4,-0.12376,7e-05,14.04048]
[1779022164800,44.92,78430.05,81.4,-0.12376,7e-05,14.04048]
[1779022170439,44.92,78418.94,81.4,-0.12449,7e-05,14.09666]
[1779022173321,44.92,78419.13,81.4,-0.12445,7e-05,14.09141]
[1779022174791,44.92,78419.01,81.4,-0.12445,7e-05,14.09185]
[1779022175041,44.92,78419.01,81.4,-0.12445,7e-05,14.09185]
[1779022175701,44.92,78418.71,81.4,-0.12447,7e-05,14.09329]
[1779022177180,44.92,78414.62,81.4,-0.12474,7e-05,14.11402]
[1779022177754,44.92,78412.69,81.4,-0.12487,7e-05,14.12372]
[1779022178402,44.92,78411.97,81.4,-0.12491,7e-05,14.12726]
[1779022179500,44.92,78411.89,81.4,-0.12492,7e-05,14.12753]
[1779022180290,44.92,78410.42,81.4,-0.12501,7e-05,14.13487]
[1779022184052,44.92,78398.9,81.4,-0.12578,7e-05,14.193]
[1779022184462,44.92,78398.79,81.4,-0.12578,7e-05,14.19333]
[1779022185454,44.91,78397.68,81.4,-0.12585,7e-05,14.19876]
[1779022185484,44.91,78397.68,81.4,-0.12585,7e-05,14.19876]
[1779022185585,44.91,78397.68,81.4,-0.12585,7e-05,14.19876]
[1779022187118,44.91,78397.68,81.4,-0.12585,7e-05,14.19876]
[1779022187122,44.91,78397.68,81.4,-0.12585,7e-05,14.19876]
[1779022187152,44.91,78397.43,81.4,-0.12587,7e-05,14.19998]
[1779022189511,44.92,78394.22,81.4,-0.12609,7e-05,14.21652]
[1779022189628,44.92,78388.4,81.4,-0.12648,7e-05,14.24637]
[1779022191775,44.92,78388.41,81.4,-0.12648,7e-05,14.24631]
[1779022191877,44.92,78388.08,81.4,-0.1265,7e-05,14.24799]
[1779022195151,44.92,78388.17,81.4,-0.12649,7e-05,14.2473]
[1779022195252,44.91,78384.71,81.4,-0.12672,7e-05,14.26424]
[1779022196639,44.91,78382.48,81.4,-0.12687,7e-05,14.27562]
[1779022196660,44.91,78382.48,81.4,-0.12687,7e-05,14.27562]
[1779022197094,44.91,78380.37,81.4,-0.12701,7e-05,14.28643]
[1779022198564,44.91,78375.29,81.4,-0.12735,7e-05,14.31236]
[1779022199816,44.91,78373.06,81.4,-0.12751,7e-05,14.32379]
[1779022199860,44.91,78372.81,81.4,-0.12752,7e-05,14.32509]
[1779022203522,44.91,78376.5,81.4,-0.12727,7e-05,14.30601]
[1779022209788,44.91,78375.39,81.4,-0.12734,7e-05,14.31137]
[1779022218303,44.91,78374.03,81.4,-0.12743,7e-05,14.31801]
[1779022223510,44.91,78373.22,81.4,-0.12748,7e-05,14.32172]
[1779022229552,44.91,78374.36,81.4,-0.1274,7e-05,14.31565]
[1779022232937,44.91,78377.12,81.4,-0.12718,7e-05,14.29751]
[1779022238615,44.91,78376.53,81.4,-0.12722,7e-05,14.30045]
[1779022243650,44.91,78377.26,81.4,-0.12717,7e-05,14.29666]
[1779022248685,44.91,78380.59,81.4,-0.12695,7e-05,14.27964]
[1779022253720,44.91,78380.54,81.4,-0.12695,7e-05,14.27995]
[1779022258756,44.91,78380.37,81.4,-0.12696,7e-05,14.28086]
[1779022258761,44.91,78380.76,81.4,-0.12694,7e-05,14.27888]
[1779022266966,44.91,78381.05,81.4,-0.12691,7e-05,14.27676]
[1779022272862,44.9,78381.03,81.4,-0.12688,7e-05,14.27459]
[1779022275534,44.9,78381.04,81.4,-0.12688,7e-05,14.27413]
[1779022275883,44.9,78381.07,81.4,-0.12687,7e-05,14.27377]
[1779022280918,44.9,78389.63,81.4,-0.12628,7e-05,14.22932]
[1779022285953,44.9,78388.8,81.4,-0.12633,7e-05,14.23306]
[1779022291995,44.9,78389.32,81.4,-0.12626,7e-05,14.22583]
[1779022297030,44.9,78389.95,81.4,-0.12622,7e-05,14.22222]
[1779022302065,44.89,78388.84,81.4,-0.12629,7e-05,14.22752]
[1779022307100,44.89,78388.91,81.4,-0.12628,7e-05,14.22679]
[1779022312135,44.89,78388.94,81.4,-0.12627,7e-05,14.22622]
[1779022317170,44.89,78388.27,81.4,-0.12631,7e-05,14.22929]
[1779022322206,44.89,78388.49,81.4,-0.12629,7e-05,14.22785]
[1779022329255,44.89,78386.36,81.4,-0.12643,7e-05,14.2383]
[1779022336304,44.89,78386.4,81.4,-0.12642,7e-05,14.23759]
[1779022349395,44.89,78386.17,81.4,-0.12642,7e-05,14.23777]
[1779022359465,44.88,78386.17,81.4,-0.12639,7e-05,14.23312]
[1779022366514,44.88,78386.19,81.4,-0.12638,7e-05,14.23259]
[1779022371550,44.88,78386.26,81.4,-0.12637,7e-05,14.23197]
[1779022376584,44.88,78386.5,81.4,-0.12635,7e-05,14.23049]
[1779022381619,44.88,78386.44,81.4,-0.12635,7e-05,14.23058]
[1779022386678,44.88,78386.43,81.4,-0.12635,7e-05,14.23054]
[1779022386743,44.88,78386.43,81.4,-0.12635,7e-05,14.23054]
[1779022386843,44.88,78382.59,81.4,-0.12661,7e-05,14.25001]
[1779022387971,44.88,78382.59,81.4,-0.12661,7e-05,14.25001]
[1779022393703,44.88,78373.47,81.4,-0.12724,7e-05,14.29759]
[1779022395936,44.88,78373.4,81.4,-0.12724,7e-05,14.29809]
[1779022396274,44.88,78378.24,81.4,-0.12692,7e-05,14.2736]
[1779022398244,44.88,78378.22,81.4,-0.12692,7e-05,14.2737]
[1779022398337,44.88,78378.22,81.4,-0.12692,7e-05,14.2737]
[1779022398435,44.88,78378.22,81.4,-0.12692,7e-05,14.27388]
[1779022402014,44.89,78368.15,81.4,-0.12761,7e-05,14.32556]
[1779022407066,44.89,78367.88,81.4,-0.12763,7e-05,14.32738]
[1779022412837,44.89,78367.99,81.4,-0.1276,7e-05,14.32334]
[1779022417872,44.89,78365.64,81.4,-0.12777,7e-05,14.33572]
[1779022419627,44.89,78365.64,81.4,-0.12777,7e-05,14.33572]
[1779022424921,44.89,78365.63,81.4,-0.12777,7e-05,14.33617]
[1779022427685,44.89,78367.54,81.4,-0.12765,7e-05,14.32652]
[1779022430632,44.89,78367.32,81.4,-0.12766,7e-05,14.32747]
[1779022433291,44.89,78367.28,81.4,-0.12766,7e-05,14.32743]
[1779022433753,44.89,78367.28,81.4,-0.12765,7e-05,14.32718]
[1779022437983,44.89,78366.96,81.4,-0.12767,7e-05,14.32843]
[1779022444054,44.88,78366.47,81.4,-0.12769,7e-05,14.33002]
[1779022450096,44.88,78365.47,81.4,-0.12775,7e-05,14.33434]
[1779022450748,44.88,78365.47,81.4,-0.12775,7e-05,14.33434]
[1779022451646,44.88,78364.3,81.4,-0.12783,7e-05,14.34019]
[1779022453913,44.88,78363.19,81.4,-0.1279,7e-05,14.34558]
[1779022459271,44.88,78363.08,81.4,-0.1279,7e-05,14.34539]
[1779022467192,44.88,78363.19,81.4,-0.12788,7e-05,14.34408]
[1779022468041,44.88,78363.08,81.4,-0.12788,7e-05,14.34393]
[1779022470717,44.88,78361.84,81.4,-0.12796,7e-05,14.34998]
[1779022472326,44.88,78361.81,81.4,-0.12793,7e-05,14.34598]
[1779022472610,44.88,78361.81,81.4,-0.12793,7e-05,14.34598]
[1779022476173,44.88,78359.31,81.4,-0.1281,7e-05,14.35894]
[1779022482322,44.88,78355.0,81.4,-0.1284,7e-05,14.3811]
[1779022487357,44.88,78361.58,81.4,-0.12795,7e-05,14.34759]
[1779022492392,44.88,78361.53,81.4,-0.12796,7e-05,14.34806]
[1779022493282,44.88,78361.53,81.4,-0.12796,7e-05,14.34806]
[1779022494209,44.88,78361.53,81.4,-0.12796,7e-05,14.34809]
[1779022495716,44.88,78361.05,81.4,-0.12799,7e-05,14.35062]
[1779022502463,44.88,78360.46,81.4,-0.12804,7e-05,14.35386]
[1779022503691,44.88,78360.13,81.4,-0.12806,7e-05,14.35557]
[1779022504478,44.88,78361.99,81.4,-0.12793,7e-05,14.34596]
[1779022510520,44.88,78364.72,81.4,-0.12774,7e-05,14.33158]
[1779022515555,44.88,78364.62,81.4,-0.12774,7e-05,14.33174]
[1779022517435,44.88,78364.65,81.4,-0.12774,7e-05,14.33151]
[1779022521981,44.87,78364.55,81.4,-0.12774,7e-05,14.33163]
[1779022522028,44.87,78364.55,81.4,-0.12774,7e-05,14.33163]
[1779022522604,44.87,78365.83,81.4,-0.12765,7e-05,14.32478]
[1779022523665,44.87,78365.83,81.4,-0.12765,7e-05,14.32478]
[1779022523963,44.87,78368.85,81.4,-0.12744,7e-05,14.30905]
[1779022523968,44.87,78368.85,81.4,-0.12744,7e-05,14.30905]
[1779022524618,44.87,78372.4,81.4,-0.1272,7e-05,14.29098]
[1779022526033,44.87,78372.14,81.4,-0.12722,7e-05,14.29241]
[1779022526632,44.87,78372.2,81.4,-0.12722,7e-05,14.29212]
[1779022531658,44.87,78373.21,81.4,-0.12715,7e-05,14.28706]
[1779022532229,44.87,78374.57,81.4,-0.12703,7e-05,14.27614]
[1779022532675,44.87,78374.61,81.4,-0.12703,7e-05,14.27599]
[1779022537709,44.88,78374.43,81.4,-0.12705,7e-05,14.27759]
[1779022542744,44.88,78374.95,81.4,-0.12702,7e-05,14.27562]
[1779022549342,44.88,78374.88,81.4,-0.12703,7e-05,14.27641]
[1779022553621,44.88,78374.82,81.4,-0.12705,7e-05,14.27759]
[1779022554218,44.88,78374.82,81.4,-0.12705,7e-05,14.27759]
[1779022557071,44.88,78375.27,81.4,-0.12702,7e-05,14.27588]
[1779022557219,44.88,78375.27,81.4,-0.12702,7e-05,14.27588]
[1779022563891,44.88,78375.3,81.4,-0.12703,7e-05,14.27669]
[1779022567376,44.88,78375.3,81.4,-0.12703,7e-05,14.27669]
[1779022572954,44.89,78375.32,81.4,-0.12705,7e-05,14.27793]
[1779022574318,44.89,78375.32,81.4,-0.12705,7e-05,14.27793]
[1779022577362,44.89,78375.32,81.4,-0.12705,7e-05,14.27823]
[1779022577463,44.89,78375.32,81.4,-0.12706,7e-05,14.27868]
[1779022578290,44.89,78375.32,81.4,-0.12706,7e-05,14.27868]
[1779022578391,44.89,78375.32,81.4,-0.12706,7e-05,14.2786]
[1779022582669,44.89,78375.32,81.4,-0.12706,7e-05,14.27854]
[1779022587673,44.89,78375.32,81.4,-0.12706,7e-05,14.27852]
[1779022589170,44.89,78375.32,81.4,-0.12706,7e-05,14.27843]
[1779022596116,44.89,78375.5,81.4,-0.12701,7e-05,14.27338]
[1779022602190,44.89,78375.71,81.4,-0.127,7e-05,14.27228]
[1779022603306,44.89,78375.71,81.4,-0.127,7e-05,14.27225]
[1779022609281,44.89,78375.33,81.4,-0.12702,7e-05,14.27413]
[1779022611056,44.89,78374.66,81.4,-0.12707,7e-05,14.27752]
[1779022611570,44.89,78374.66,81.4,-0.12707,7e-05,14.27752]
[1779022612601,44.89,78367.86,81.4,-0.12753,7e-05,14.31217]
[1779022614390,44.89,78359.1,81.4,-0.12812,7e-05,14.35701]
[1779022614448,44.89,78359.1,81.4,-0.12812,7e-05,14.35701]
[1779022614796,44.89,78357.36,81.4,-0.12824,7e-05,14.36595]
[1779022615471,44.89,78357.36,81.4,-0.12824,7e-05,14.36595]
[1779022617095,44.89,78353.23,81.4,-0.12853,7e-05,14.38707]
[1779022622331,44.89,78350.2,81.4,-0.12873,7e-05,14.40244]
[1779022622537,44.89,78350.2,81.4,-0.12873,7e-05,14.40244]
[1779022624313,44.89,78337.43,81.4,-0.1296,7e-05,14.46774]
[1779022629348,44.89,78335.36,81.4,-0.12974,7e-05,14.47797]
[1779022630554,44.89,78335.36,81.4,-0.12974,7e-05,14.47797]
[1779022632338,44.89,78331.39,81.4,-0.13001,7e-05,14.49809]
[1779022632371,44.89,78329.95,81.4,-0.13011,7e-05,14.50536]
[1779022637406,44.88,78329.7,81.4,-0.13012,7e-05,14.50603]
[1779022642441,44.88,78327.23,81.4,-0.13028,7e-05,14.51804]
[1779022643243,44.88,78327.23,81.4,-0.13028,7e-05,14.51804]
[1779022643272,44.88,78327.23,81.4,-0.13028,7e-05,14.51804]
[1779022643448,44.88,78326.11,81.4,-0.13035,7e-05,14.52363]
[1779022644190,44.88,78326.11,81.4,-0.13035,7e-05,14.52363]
[1779022649490,44.88,78321.8,81.4,-0.13066,7e-05,14.54646]
[1779022651179,44.88,78321.8,81.4,-0.13066,7e-05,14.54646]
[1779022656108,44.89,78320.88,81.4,-0.1307,7e-05,14.54783]
[1779022665602,44.89,78314.87,81.4,-0.13113,7e-05,14.57938]
[1779022667373,44.89,78314.6,81.4,-0.13115,7e-05,14.58083]
[1779022672651,44.89,78317.44,81.4,-0.13096,7e-05,14.56673]
[1779022677686,44.89,78317.55,81.4,-0.13096,7e-05,14.5666]
[1779022681589,44.89,78317.5,81.4,-0.13096,7e-05,14.56712]
[1779022681714,44.89,78318.12,81.4,-0.13092,7e-05,14.56403]
[1779022681953,44.89,78318.12,81.4,-0.13092,7e-05,14.56403]
[1779022682721,44.89,78322.7,81.4,-0.1306,7e-05,14.54023]
[1779022685730,44.89,78323.8,81.4,-0.13052,7e-05,14.53403]
[1779022685742,44.89,78325.1,81.4,-0.13043,7e-05,14.52709]
[1779022686651,44.89,78325.1,81.4,-0.13043,7e-05,14.52709]
[1779022686749,44.89,78325.06,81.4,-0.13043,7e-05,14.52724]
[1779022692085,44.89,78325.6,81.4,-0.13038,7e-05,14.5234]
[1779022692116,44.89,78325.6,81.4,-0.13038,7e-05,14.5234]
[1779022692174,44.88,78325.6,81.4,-0.13037,7e-05,14.52313]
[1779022693312,44.88,78325.6,81.4,-0.13037,7e-05,14.52313]
[1779022693360,44.88,78325.6,81.4,-0.13037,7e-05,14.5229]
[1779022698833,44.88,78326.64,81.4,-0.13028,7e-05,14.51597]
[1779022703868,44.88,78326.57,81.4,-0.13027,7e-05,14.51503]
[1779022708903,44.87,78326.87,81.4,-0.13023,7e-05,14.51221]
[1779022713938,44.87,78328.34,81.4,-0.13008,7e-05,14.49941]
[1779022719109,44.87,78328.49,81.4,-0.13006,7e-05,14.49769]
[1779022724826,44.87,78334.86,81.4,-0.12961,7e-05,14.46402]
[1779022730856,44.86,78334.9,81.4,-0.12959,7e-05,14.4628]
[1779022736093,44.86,78334.71,81.4,-0.12959,7e-05,14.46265]
[1779022741129,44.86,78335.01,81.4,-0.12956,7e-05,14.46035]
[1779022746163,44.86,78335.01,81.4,-0.12955,7e-05,14.45961]
[1779022751198,44.85,78334.96,81.4,-0.12955,7e-05,14.45918]
[1779022756233,44.85,78334.97,81.4,-0.12954,7e-05,14.45843]
[1779022762275,44.85,78335.28,81.4,-0.1295,7e-05,14.45603]
[1779022767310,44.85,78335.98,81.4,-0.12945,7e-05,14.45179]
[1779022772345,44.85,78336.02,81.4,-0.12941,7e-05,14.44696]
[1779022777380,44.85,78335.98,81.4,-0.1294,7e-05,14.44658]
[1779022782415,44.84,78335.98,81.4,-0.1294,7e-05,14.446]
[1779022789464,44.84,78336.43,81.4,-0.12935,7e-05,14.4429]
[1779022794499,44.84,78336.5,81.4,-0.12934,7e-05,14.44198]
[1779022800541,44.84,78336.21,81.4,-0.12935,7e-05,14.4428]
[1779022803650,44.84,78336.91,81.4,-0.1293,7e-05,14.43899]
[1779022804246,44.84,78336.73,81.4,-0.12931,7e-05,14.43969]
[1779022810569,44.84,78337.04,81.4,-0.12929,7e-05,14.43779]
[1779022810821,44.84,78337.04,81.4,-0.12929,7e-05,14.43779]
[1779022810828,44.84,78337.04,81.4,-0.12929,7e-05,14.43779]
[1779022810922,44.84,78332.91,81.4,-0.12957,7e-05,14.45856]
[1779022816490,44.84,78323.22,81.4,-0.13023,7e-05,14.50834]
[1779022816730,44.84,78323.22,81.4,-0.13023,7e-05,14.50834]
[1779022816857,44.84,78323.22,81.4,-0.13023,7e-05,14.50834]
[1779022816929,44.84,78323.22,81.4,-0.13023,7e-05,14.50834]
[1779022816974,44.84,78322.77,81.4,-0.13026,7e-05,14.51064]
[1779022817124,44.84,78322.77,81.4,-0.13026,7e-05,14.51064]
[1779022817749,44.84,78322.77,81.4,-0.13026,7e-05,14.51064]
[1779022817768,44.84,78320.4,81.4,-0.13043,7e-05,14.52265]
[1779022818211,44.84,78320.4,81.4,-0.13043,7e-05,14.52265]
[1779022818668,44.84,78316.96,81.4,-0.13066,7e-05,14.54031]
[1779022823703,44.83,78316.03,81.4,-0.13071,7e-05,14.54395]
[1779022829745,44.83,78315.25,81.4,-0.13075,7e-05,14.54682]
[1779022834899,44.83,78314.51,81.4,-0.13077,7e-05,14.54586]
[1779022834946,44.83,78314.42,81.4,-0.13077,7e-05,14.54614]
[1779022835803,44.83,78314.42,81.4,-0.13077,7e-05,14.54614]
[1779022835833,44.83,78310.89,81.4,-0.13101,7e-05,14.56421]
[1779022841830,44.83,78306.36,81.4,-0.13134,7e-05,14.5882]
[1779022846865,44.83,78307.12,81.4,-0.13129,7e-05,14.58481]
[1779022851900,44.83,78309.98,81.4,-0.1311,7e-05,14.57072]
[1779022856935,44.83,78310.76,81.4,-0.13105,7e-05,14.56731]
[1779022857093,44.83,78310.76,81.4,-0.13105,7e-05,14.56731]
[1779022857462,44.83,78310.76,81.4,-0.13105,7e-05,14.56731]
[1779022858626,44.83,78310.67,81.4,-0.13106,7e-05,14.5679]
[1779022858949,44.83,78310.7,81.4,-0.13106,7e-05,14.56786]
[1779022864991,44.83,78311.75,81.4,-0.13098,7e-05,14.56195]
[1779022870836,44.83,78311.38,81.4,-0.131,7e-05,14.5635]
[1779022876069,44.83,78309.57,81.4,-0.13112,7e-05,14.57213]
[1779022879378,44.83,78309.53,81.4,-0.13112,7e-05,14.57214]
[1779022879418,44.83,78309.2,81.4,-0.13114,7e-05,14.57373]
[1779022886291,44.83,78306.99,81.4,-0.13129,7e-05,14.58467]
[1779022887023,44.83,78306.99,81.4,-0.13129,7e-05,14.58467]
[1779022887092,44.83,78306.01,81.4,-0.13135,7e-05,14.58944]
[1779022891442,44.83,78294.04,81.4,-0.13219,7e-05,14.65104]
[1779022891543,44.83,78294.04,81.4,-0.13216,7e-05,14.64703]
[1779022897635,44.83,78296.78,81.4,-0.13196,7e-05,14.63261]
[1779022897731,44.83,78296.92,81.4,-0.13195,7e-05,14.63178]
[1779022902809,44.83,78296.97,81.4,-0.13195,7e-05,14.63162]
[1779022908293,44.83,78297.41,81.4,-0.13191,7e-05,14.62867]
[1779022913328,44.82,78298.68,81.4,-0.13181,7e-05,14.62146]
[1779022918363,44.82,78298.2,81.4,-0.13184,7e-05,14.62326]
[1779022921334,44.82,78298.24,81.4,-0.13183,7e-05,14.62279]
[1779022921384,44.82,78298.4,81.4,-0.13182,7e-05,14.62183]
[1779022927426,44.82,78302.11,81.4,-0.13154,7e-05,14.60089]
[1779022932461,44.81,78301.47,81.4,-0.13156,7e-05,14.6027]
[1779022937469,44.81,78295.66,81.4,-0.13195,7e-05,14.63134]
[1779022944546,44.8,78293.78,81.4,-0.13204,7e-05,14.63826]
[1779022947065,44.8,78293.4,81.4,-0.13207,7e-05,14.63986]
[1779022947078,44.8,78291.53,81.4,-0.13219,7e-05,14.64874]
[1779022948600,44.8,78290.95,81.4,-0.13223,7e-05,14.65172]
[1779022952536,44.8,78287.4,81.4,-0.13244,7e-05,14.66576]
[1779022957638,44.8,78280.6,81.4,-0.13292,7e-05,14.70046]
[1779022962000,44.8,78277.27,81.4,-0.13315,7e-05,14.71736]
[1779022962698,44.8,78276.52,81.4,-0.1332,7e-05,14.72102]
[1779022962903,44.8,78276.52,81.4,-0.1332,7e-05,14.72102]
[1779022967271,44.8,78268.68,81.4,-0.13374,7e-05,14.76079]
[1779022972744,44.79,78268.66,81.4,-0.13373,7e-05,14.75993]
[1779022977779,44.79,78273.07,81.4,-0.13341,7e-05,14.73644]
[1779022982814,44.79,78277.1,81.4,-0.13312,7e-05,14.71499]
[1779022985051,44.79,78276.62,81.4,-0.13315,7e-05,14.71737]
[1779022990029,44.79,78279.96,81.4,-0.13291,7e-05,14.6998]
[1779022990067,44.79,78280.06,81.4,-0.1329,7e-05,14.69922]
[1779022992884,44.79,78290.92,81.4,-0.13213,7e-05,14.64281]
[1779022996067,44.79,78304.13,81.4,-0.13121,7e-05,14.57461]
[1779022997203,44.79,78302.2,81.4,-0.13135,7e-05,14.58451]
[1779022998382,44.79,78300.4,81.4,-0.13147,7e-05,14.59354]
[1779023003961,44.79,78300.21,81.4,-0.13148,7e-05,14.59421]
[1779023004272,44.79,78300.21,81.4,-0.13148,7e-05,14.59421]
[1779023010042,44.78,78300.04,81.4,-0.13147,7e-05,14.5939]
[1779023010667,44.78,78300.11,81.4,-0.13147,7e-05,14.59331]
[1779023011080,44.78,78300.11,81.4,-0.13147,7e-05,14.59331]
[1779023011113,44.78,78295.25,81.4,-0.13177,7e-05,14.61424]
[1779023014305,44.78,78286.47,81.4,-0.13239,7e-05,14.65948]
[1779023014683,44.78,78286.47,81.4,-0.13239,7e-05,14.65948]
[1779023015577,44.78,78279.95,81.4,-0.13284,7e-05,14.69302]
[1779023016250,44.78,78274.59,81.4,-0.13322,7e-05,14.72056]
[1779023016915,44.78,78274.59,81.4,-0.13322,7e-05,14.72056]
[1779023020319,44.78,78271.16,81.4,-0.13345,7e-05,14.73779]
[1779023026118,44.78,78274.0,81.4,-0.13324,7e-05,14.72235]
[1779023027779,44.78,78274.59,81.4,-0.1332,7e-05,14.71922]
[1779023027780,44.78,78274.59,81.4,-0.1332,7e-05,14.71922]
[1779023033070,44.78,78282.33,81.4,-0.13265,7e-05,14.67897]
[1779023038204,44.78,78283.94,81.4,-0.13254,7e-05,14.6705]
[1779023044131,44.78,78284.84,81.4,-0.13247,7e-05,14.66578]
[1779023053309,44.78,78284.72,81.4,-0.13248,7e-05,14.66618]
[1779023058345,44.78,78285.78,81.4,-0.1324,7e-05,14.66062]
[1779023061158,44.78,78286.01,81.4,-0.13239,7e-05,14.65942]
[1779023064770,44.77,78285.66,81.4,-0.13241,7e-05,14.66077]
[1779023065643,44.77,78285.72,81.4,-0.1324,7e-05,14.66026]
[1779023071436,44.77,78286.47,81.4,-0.1323,7e-05,14.65099]
[1779023072749,44.77,78286.47,81.4,-0.1323,7e-05,14.65099]
[1779023078485,44.77,78286.6,81.4,-0.13227,7e-05,14.64896]
[1779023083520,44.76,78291.67,81.4,-0.13191,7e-05,14.62193]
[1779023087064,44.76,78291.57,81.4,-0.13191,7e-05,14.62213]
[1779023090972,44.76,78291.39,81.4,-0.13192,7e-05,14.6228]
[1779023091666,44.76,78291.77,81.4,-0.13189,7e-05,14.6209]
[1779023094664,44.76,78292.35,81.4,-0.13185,7e-05,14.61798]
[1779023098632,44.76,78293.42,81.4,-0.13177,7e-05,14.61207]
[1779023098841,44.76,78293.49,81.4,-0.13177,7e-05,14.61157]
[1779023099742,44.76,78293.49,81.4,-0.13177,7e-05,14.61157]
[1779023103032,44.76,78296.59,81.4,-0.13155,7e-05,14.5952]
[1779023108874,44.76,78306.93,81.4,-0.13081,7e-05,14.54093]
[1779023118427,44.76,78306.94,81.4,-0.13081,7e-05,14.54055]
[1779023123800,44.75,78313.27,81.4,-0.13035,7e-05,14.50609]
[1779023125691,44.75,78313.25,81.4,-0.13035,7e-05,14.50608]
[1779023125792,44.75,78313.25,81.4,-0.13034,7e-05,14.50597]
[1779023129599,44.75,78313.55,81.4,-0.13032,7e-05,14.50414]
[1779023130815,44.75,78314.22,81.4,-0.13027,7e-05,14.50042]
[1779023135885,44.75,78314.4,81.4,-0.13022,7e-05,14.49468]
[1779023140920,44.75,78315.69,81.4,-0.13012,7e-05,14.4874]
[1779023147203,44.75,78318.66,81.4,-0.12991,7e-05,14.47169]
[1779023151174,44.74,78318.84,81.4,-0.12989,7e-05,14.46997]
[1779023151820,44.74,78318.84,81.4,-0.12988,7e-05,14.46981]
[1779023159047,44.74,78318.78,81.4,-0.12988,7e-05,14.46925]
[1779023164082,44.74,78321.8,81.4,-0.12966,7e-05,14.45333]
[1779023169050,44.74,78323.15,81.4,-0.12957,7e-05,14.44607]
[1779023173945,44.74,78324.99,81.4,-0.12943,7e-05,14.43601]
[1779023184223,44.74,78324.08,81.4,-0.12949,7e-05,14.43995]
[1779023190265,44.73,78324.16,81.4,-0.12947,7e-05,14.43909]
[1779023193539,44.73,78324.16,81.4,-0.12947,7e-05,14.43909]
[1779023193614,44.73,78324.16,81.4,-0.12947,7e-05,14.43909]
[1779023194141,44.73,78324.16,81.4,-0.12947,7e-05,14.43909]
[1779023194301,44.73,78312.77,81.4,-0.13023,7e-05,14.4935]
[1779023195308,44.73,78301.39,81.4,-0.13102,7e-05,14.55205]
[1779023198663,44.73,78300.97,81.4,-0.13105,7e-05,14.55398]
[1779023201723,44.73,78300.89,81.4,-0.13105,7e-05,14.55449]
[1779023204434,44.73,78303.33,81.4,-0.13088,7e-05,14.54199]
[1779023207356,44.73,78307.98,81.4,-0.13056,7e-05,14.51796]
[1779023208606,44.73,78307.98,81.4,-0.13056,7e-05,14.51791]
[1779023210884,44.73,78307.75,81.4,-0.13058,7e-05,14.51922]
[1779023211761,44.73,78306.3,81.4,-0.13068,7e-05,14.52664]
[1779023215515,44.73,78307.02,81.4,-0.13063,7e-05,14.52295]
[1779023215535,44.73,78307.02,81.4,-0.13063,7e-05,14.52295]
[1779023215596,44.73,78307.02,81.4,-0.13063,7e-05,14.52295]
[1779023215621,44.73,78307.02,81.4,-0.13063,7e-05,14.52295]
[1779023216964,44.73,78307.0,81.4,-0.13063,7e-05,14.52301]
[1779023217354,44.73,78307.0,81.4,-0.13063,7e-05,14.52301]
[1779023217947,44.73,78294.03,81.4,-0.13153,7e-05,14.58999]
[1779023218814,44.73,78294.03,81.4,-0.13153,7e-05,14.58999]
[1779023219693,44.73,78292.84,81.4,-0.13162,7e-05,14.59616]
[1779023219843,44.73,78292.84,81.4,-0.13162,7e-05,14.59616]
[1779023220396,44.73,78293.11,81.4,-0.1316,7e-05,14.5948]
[1779023221172,44.73,78293.11,81.4,-0.1316,7e-05,14.5948]
[1779023221935,44.73,78293.11,81.4,-0.1316,7e-05,14.59468]
[1779023222773,44.73,78292.84,81.4,-0.13161,7e-05,14.59607]
[1779023223319,44.73,78292.84,81.4,-0.13161,7e-05,14.59607]
[1779023224704,44.73,78292.59,81.4,-0.13163,7e-05,14.59741]
[1779023225151,44.73,78292.59,81.4,-0.13163,7e-05,14.59741]
[1779023228248,44.73,78292.2,81.4,-0.13166,7e-05,14.59948]
[1779023229623,44.73,78292.2,81.4,-0.13166,7e-05,14.59951]
[1779023231014,44.73,78292.08,81.4,-0.13167,7e-05,14.60015]
[1779023237735,44.73,78292.22,81.4,-0.13166,7e-05,14.59946]
[1779023238476,44.74,78292.34,81.4,-0.13165,7e-05,14.59887]
[1779023239234,44.74,78292.34,81.4,-0.13165,7e-05,14.59887]
[1779023240697,44.74,78292.3,81.4,-0.13165,7e-05,14.59909]
[1779023241716,44.74,78292.35,81.4,-0.13165,7e-05,14.59884]
[1779023242848,44.74,78292.36,81.4,-0.13165,7e-05,14.59879]
[1779023243207,44.74,78292.36,81.4,-0.13165,7e-05,14.59879]
[1779023245795,44.74,78292.31,81.4,-0.13165,7e-05,14.59905]
[1779023247013,44.74,78292.31,81.4,-0.13165,7e-05,14.59905]
[1779023249210,44.74,78292.24,81.4,-0.13166,7e-05,14.59942]
[1779023250723,44.74,78292.24,81.4,-0.13166,7e-05,14.59941]
[1779023258750,44.74,78292.49,81.4,-0.13161,7e-05,14.59412]
[1779023260911,44.74,78294.81,81.4,-0.13145,7e-05,14.58218]
[1779023266270,44.74,78294.72,81.4,-0.13146,7e-05,14.58273]
[1779023267725,44.74,78286.11,81.4,-0.13206,7e-05,14.62707]
[1779023268234,44.74,78286.11,81.4,-0.13206,7e-05,14.62707]
[1779023276997,44.73,78290.26,81.4,-0.13177,7e-05,14.60549]
[1779023277791,44.73,78290.26,81.4,-0.13177,7e-05,14.60541]
[1779023286117,44.73,78288.38,81.4,-0.1319,7e-05,14.61492]
[1779023287468,44.73,78284.28,81.4,-0.13218,7e-05,14.63586]
[1779023287985,44.73,78284.28,81.4,-0.13218,7e-05,14.63586]
[1779023288326,44.73,78284.28,81.4,-0.13218,7e-05,14.63586]
[1779023288350,44.73,78284.28,81.4,-0.13218,7e-05,14.63586]
[1779023288402,44.73,78284.28,81.4,-0.13218,7e-05,14.63586]
[1779023288437,44.73,78282.75,81.4,-0.13228,7e-05,14.64362]
[1779023290427,44.73,78278.42,81.4,-0.13259,7e-05,14.66586]
[1779023300037,44.73,78276.03,81.4,-0.13274,7e-05,14.67712]
[1779023302722,44.73,78273.05,81.4,-0.13295,7e-05,14.69236]
[1779023308093,44.73,78268.83,81.4,-0.13324,7e-05,14.71347]
[1779023311322,44.73,78268.76,81.4,-0.13324,7e-05,14.71372]
[1779023311511,44.73,78269.97,81.4,-0.13312,7e-05,14.70313]
[1779023314761,44.73,78271.3,81.4,-0.13303,7e-05,14.69611]
[1779023323915,44.73,78271.72,81.4,-0.13299,7e-05,14.69351]
[1779023325912,44.72,78273.06,81.4,-0.13289,7e-05,14.68623]
[1779023331254,44.72,78273.75,81.4,-0.13284,7e-05,14.68245]
[1779023336289,44.72,78273.97,81.4,-0.13282,7e-05,14.68118]
[1779023341324,44.72,78271.78,81.4,-0.13297,7e-05,14.69231]
[1779023346363,44.72,78271.74,81.4,-0.13298,7e-05,14.69236]
[1779023351398,44.72,78271.94,81.4,-0.13296,7e-05,14.69119]
[1779023361468,44.72,78272.42,81.4,-0.13292,7e-05,14.68851]
[1779023366503,44.72,78272.23,81.4,-0.13294,7e-05,14.68939]
[1779023371538,44.72,78271.99,81.4,-0.13292,7e-05,14.68652]
[1779023376575,44.72,78271.74,81.4,-0.13294,7e-05,14.6877]
[1779023381610,44.72,78271.6,81.4,-0.13295,7e-05,14.68833]
[1779023386645,44.72,78271.52,81.4,-0.13295,7e-05,14.68865]
[1779023391680,44.72,78271.23,81.4,-0.13297,7e-05,14.69006]
[1779023396715,44.72,78269.44,81.4,-0.1331,7e-05,14.69921]
[1779023401750,44.72,78267.32,81.4,-0.13324,7e-05,14.71001]
[1779023407792,44.72,78267.05,81.4,-0.13326,7e-05,14.71122]
[1779023414841,44.72,78267.09,81.4,-0.13325,7e-05,14.71081]
[1779023419876,44.72,78266.56,81.4,-0.13329,7e-05,14.71342]
[1779023424911,44.72,78272.38,81.4,-0.13288,7e-05,14.68334]
[1779023429946,44.72,78272.85,81.4,-0.13285,7e-05,14.68103]
[1779023436995,44.72,78272.53,81.4,-0.13284,7e-05,14.67881]
[1779023443037,44.72,78272.69,81.4,-0.13283,7e-05,14.67808]
[1779023454114,44.72,78272.59,81.4,-0.13284,7e-05,14.67871]
[1779023461166,44.72,78273.5,81.4,-0.13278,7e-05,14.67405]
[1779023465925,44.72,78278.5,81.4,-0.13243,7e-05,14.64834]
[1779023466822,44.72,78278.61,81.4,-0.13242,7e-05,14.64781]
[1779023467403,44.72,78278.61,81.4,-0.13242,7e-05,14.64781]
[1779023467945,44.72,78280.31,81.4,-0.1323,7e-05,14.63912]
[1779023469946,44.72,78281.09,81.4,-0.13225,7e-05,14.63515]
[1779023475265,44.72,78283.16,81.4,-0.13211,7e-05,14.6248]
[1779023478220,44.72,78283.17,81.4,-0.13211,7e-05,14.62487]
[1779023479015,44.72,78283.17,81.4,-0.13211,7e-05,14.62498]
[1779023479401,44.72,78283.17,81.4,-0.13211,7e-05,14.62498]
[1779023480706,44.72,78282.88,81.4,-0.13213,7e-05,14.62653]
[1779023481657,44.72,78282.99,81.4,-0.13213,7e-05,14.62607]
[1779023483235,44.72,78282.99,81.4,-0.13213,7e-05,14.62607]
[1779023484257,44.72,78282.96,81.4,-0.13213,7e-05,14.62632]
[1779023488659,44.72,78282.95,81.4,-0.13213,7e-05,14.62661]
[1779023489552,44.72,78282.95,81.4,-0.13213,7e-05,14.62661]
[1779023491281,44.72,78281.96,81.4,-0.1322,7e-05,14.63176]
[1779023496415,44.72,78284.74,81.4,-0.13198,7e-05,14.61374]
[1779023499172,44.72,78282.36,81.4,-0.13215,7e-05,14.62606]
[1779023501264,44.72,78282.53,81.4,-0.13214,7e-05,14.62529]
[1779023503590,44.72,78282.53,81.4,-0.13214,7e-05,14.62533]
[1779023504196,44.72,78282.53,81.4,-0.13214,7e-05,14.62533]
[1779023504834,44.73,78282.53,81.4,-0.13214,7e-05,14.6254]
[1779023507929,44.73,78282.53,81.4,-0.13214,7e-05,14.62544]
[1779023508511,44.73,78282.53,81.4,-0.13214,7e-05,14.62544]
[1779023510609,44.73,78282.57,81.4,-0.13214,7e-05,14.62538]
[1779023520583,44.73,78282.9,81.4,-0.13212,7e-05,14.624]
[1779023522753,44.73,78282.95,81.4,-0.13212,7e-05,14.62379]
[1779023524659,44.73,78282.95,81.4,-0.13212,7e-05,14.62379]
[1779023531226,44.73,78285.13,81.4,-0.13197,7e-05,14.61284]
[1779023531819,44.73,78285.09,81.4,-0.13197,7e-05,14.61309]
[1779023532757,44.73,78284.26,81.4,-0.13203,7e-05,14.61723]
[1779023533317,44.73,78284.26,81.4,-0.13203,7e-05,14.61723]
[1779023534512,44.73,78284.26,81.4,-0.13203,7e-05,14.61727]
[1779023534603,44.73,78284.26,81.4,-0.13203,7e-05,14.61727]
[1779023538596,44.73,78284.98,81.4,-0.13198,7e-05,14.61351]
[1779023543235,44.73,78285.01,81.4,-0.13197,7e-05,14.61307]
[1779023543405,44.73,78285.01,81.4,-0.13197,7e-05,14.61307]
[1779023543422,44.73,78285.01,81.4,-0.13197,7e-05,14.61307]
[1779023543454,44.73,78285.01,81.4,-0.13197,7e-05,14.61307]
[1779023545162,44.73,78270.42,81.4,-0.13299,7e-05,14.68803]
[1779023545701,44.73,78270.42,81.4,-0.13299,7e-05,14.68803]
[1779023547203,44.73,78270.42,81.4,-0.13299,7e-05,14.68797]
[1779023550938,44.72,78270.36,81.4,-0.133,7e-05,14.68809]
[1779023551182,44.72,78270.36,81.4,-0.133,7e-05,14.68809]
[1779023551975,44.72,78270.67,81.4,-0.13294,7e-05,14.68243]
[1779023555155,44.72,78260.77,81.4,-0.13364,7e-05,14.73326]
[1779023560723,44.72,78257.71,81.4,-0.13385,7e-05,14.74842]
[1779023561602,44.72,78257.71,81.4,-0.13385,7e-05,14.74842]
[1779023564230,44.72,78258.72,81.4,-0.13377,7e-05,14.7429]
[1779023569364,44.72,78256.25,81.4,-0.13394,7e-05,14.75525]
[1779023574970,44.72,78249.51,81.4,-0.13441,7e-05,14.78964]
[1779023580011,44.72,78251.68,81.4,-0.13426,7e-05,14.7784]
[1779023585042,44.72,78250.75,81.4,-0.13432,7e-05,14.7832]
[1779023588477,44.72,78250.41,81.4,-0.13435,7e-05,14.78496]
[1779023588527,44.72,78250.41,81.4,-0.13435,7e-05,14.78496]
[1779023590914,44.72,78246.45,81.4,-0.13463,7e-05,14.80547]
[1779023595884,44.72,78245.46,81.4,-0.1347,7e-05,14.81081]
[1779023601159,44.72,78245.18,81.4,-0.13472,7e-05,14.81243]
[1779023604620,44.72,78245.03,81.4,-0.13473,7e-05,14.81324]
[1779023606852,44.72,78245.01,81.4,-0.13474,7e-05,14.81337]
[1779023607058,44.72,78245.01,81.4,-0.13474,7e-05,14.81337]
[1779023608265,44.72,78244.79,81.4,-0.13475,7e-05,14.81451]
[1779023608322,44.72,78244.13,81.4,-0.1348,7e-05,14.81793]
[1779023610226,44.72,78243.99,81.4,-0.13481,7e-05,14.81886]
[1779023610328,44.72,78244.68,81.4,-0.13477,7e-05,14.8155]
[1779023610795,44.72,78244.68,81.4,-0.13477,7e-05,14.8155]
[1779023616264,44.72,78245.07,81.4,-0.13471,7e-05,14.80949]
[1779023616847,44.72,78245.07,81.4,-0.13471,7e-05,14.80949]
[1779023617067,44.72,78245.07,81.4,-0.13471,7e-05,14.80949]
[1779023617271,44.72,78244.4,81.4,-0.13476,7e-05,14.81296]
[1779023620434,44.72,78241.28,81.4,-0.13498,7e-05,14.82946]
[1779023626334,44.73,78240.47,81.4,-0.13506,7e-05,14.83482]
[1779023632383,44.73,78241.64,81.4,-0.13499,7e-05,14.82968]
[1779023636489,44.73,78241.72,81.4,-0.13499,7e-05,14.82973]
[1779023641696,44.73,78242.83,81.4,-0.13492,7e-05,14.82476]
[1779023646804,44.73,78242.9,81.4,-0.13492,7e-05,14.82516]
[1779023651920,44.74,78242.87,81.4,-0.13493,7e-05,14.82591]
[1779023653649,44.74,78242.87,81.4,-0.13494,7e-05,14.82635]
[1779023658820,44.74,78242.19,81.4,-0.135,7e-05,14.83086]
[1779023661655,44.74,78242.53,81.4,-0.13498,7e-05,14.82937]
[1779023662240,44.74,78242.53,81.4,-0.13498,7e-05,14.8295]
[1779023663710,44.74,78242.53,81.4,-0.13498,7e-05,14.8295]
[1779023669643,44.74,78240.54,81.4,-0.13514,7e-05,14.84083]
[1779023670529,44.74,78240.54,81.4,-0.13514,7e-05,14.84083]
[1779023671665,44.74,78240.46,81.4,-0.13514,7e-05,14.84137]
[1779023671730,44.74,78240.46,81.4,-0.13514,7e-05,14.84137]
[1779023672190,44.74,78239.75,81.4,-0.13517,7e-05,14.84113]
[1779023673302,44.74,78239.06,81.4,-0.13522,7e-05,14.8448]
[1779023673873,44.74,78239.02,81.4,-0.13522,7e-05,14.84512]
[1779023683743,44.75,78238.91,81.4,-0.13524,7e-05,14.84676]
[1779023688777,44.75,78238.68,81.4,-0.13527,7e-05,14.84845]
[1779023693812,44.75,78238.36,81.4,-0.1353,7e-05,14.85059]
[1779023698848,44.75,78235.81,81.4,-0.13548,7e-05,14.86421]
[1779023702282,44.75,78236.43,81.4,-0.13544,7e-05,14.86115]
[1779023705132,44.75,78232.16,81.4,-0.13575,7e-05,14.88344]
[1779023707718,44.75,78226.29,81.4,-0.13617,7e-05,14.9138]
[1779023712975,44.75,78217.84,81.4,-0.13677,7e-05,14.95724]
[1779023716885,44.75,78217.65,81.4,-0.13678,7e-05,14.95785]
[1779023717027,44.75,78217.65,81.4,-0.13678,7e-05,14.95785]
[1779023717818,44.75,78217.65,81.4,-0.13678,7e-05,14.95785]
[1779023719326,44.75,78203.41,81.4,-0.1378,7e-05,15.03144]
[1779023719335,44.75,78203.41,81.4,-0.1378,7e-05,15.03144]
[1779023720348,44.75,78201.54,81.4,-0.13794,7e-05,15.04104]
[1779023725010,44.75,78203.87,81.4,-0.13776,7e-05,15.02817]
[1779023725833,44.75,78202.68,81.4,-0.13784,7e-05,15.0342]
[1779023731662,44.75,78198.48,81.4,-0.13815,7e-05,15.05598]
[1779023732428,44.75,78198.48,81.4,-0.13812,7e-05,15.05195]
[1779023733085,44.75,78200.74,81.4,-0.13795,7e-05,15.04027]
[1779023738120,44.75,78205.62,81.4,-0.13759,7e-05,15.01436]
[1779023740604,44.75,78205.72,81.4,-0.13758,7e-05,15.01372]
[1779023741211,44.74,78205.41,81.4,-0.1376,7e-05,15.0151]
[1779023746022,44.74,78204.75,81.4,-0.13764,7e-05,15.01805]
[1779023746177,44.74,78204.37,81.4,-0.13767,7e-05,15.0199]
[1779023751212,44.74,78209.76,81.4,-0.13728,7e-05,14.99165]
[1779023754996,44.74,78201.51,81.4,-0.13787,7e-05,15.03417]
[1779023760829,44.74,78201.57,81.4,-0.13787,7e-05,15.03403]
[1779023769978,44.74,78205.33,81.4,-0.13759,7e-05,15.01407]
[1779023776388,44.74,78204.71,81.4,-0.13762,7e-05,15.01651]
[1779023781423,44.74,78201.11,81.4,-0.13788,7e-05,15.0346]
[1779023786458,44.74,78201.89,81.4,-0.13781,7e-05,15.02992]
[1779023787988,44.74,78200.32,81.4,-0.13792,7e-05,15.03792]
[1779023793507,44.74,78195.64,81.4,-0.13823,7e-05,15.05812]
[1779023798542,44.74,78191.04,81.4,-0.13857,7e-05,15.08197]
[1779023804324,44.74,78189.48,81.4,-0.13868,7e-05,15.09002]
[1779023804331,44.74,78189.48,81.4,-0.13868,7e-05,15.09002]
[1779023806603,44.74,78187.25,81.4,-0.13884,7e-05,15.10153]
[1779023806705,44.74,78186.13,81.4,-0.13892,7e-05,15.1073]
[1779023808315,44.74,78184.8,81.4,-0.13902,7e-05,15.11419]
[1779023808617,44.74,78188.55,81.4,-0.13875,7e-05,15.09493]
[1779023813652,44.74,78196.22,81.4,-0.1382,7e-05,15.05585]
[1779023818687,44.74,78195.29,81.4,-0.13828,7e-05,15.06128]
[1779023820684,44.74,78195.29,81.4,-0.13828,7e-05,15.06128]
[1779023822786,44.74,78194.84,81.4,-0.13831,7e-05,15.0638]
[1779023828594,44.74,78190.7,81.4,-0.13861,7e-05,15.08556]
[1779023828601,44.74,78190.7,81.4,-0.13861,7e-05,15.08556]
[1779023828757,44.74,78190.25,81.4,-0.13865,7e-05,15.08807]
[1779023833792,44.74,78186.02,81.4,-0.13897,7e-05,15.11081]
[1779023837640,44.74,78179.99,81.4,-0.13941,7e-05,15.14249]
[1779023837911,44.74,78179.99,81.4,-0.13941,7e-05,15.14249]
[1779023837948,44.74,78179.99,81.4,-0.13941,7e-05,15.14249]
[1779023838828,44.74,78160.25,81.4,-0.14085,7e-05,15.24491]
[1779023840193,44.74,78151.93,81.4,-0.14146,7e-05,15.28799]
[1779023840629,44.74,78151.93,81.4,-0.14146,7e-05,15.28799]
[1779023843768,44.74,78158.52,81.4,-0.14098,7e-05,15.25374]
[1779023848829,44.74,78160.04,81.4,-0.14087,7e-05,15.24581]
[1779023853934,44.74,78159.74,81.4,-0.14086,7e-05,15.24325]
[1779023858969,44.74,78166.37,81.4,-0.14037,7e-05,15.20887]
[1779023866020,44.74,78169.26,81.4,-0.14017,7e-05,15.1943]
[1779023871206,44.75,78176.46,81.4,-0.13965,7e-05,15.1573]
[1779023877097,44.75,78178.53,81.4,-0.13951,7e-05,15.1475]
[1779023882132,44.75,78179.81,81.4,-0.13943,7e-05,15.14158]
[1779023887102,44.75,78181.21,81.4,-0.13933,7e-05,15.1351]
[1779023889734,44.75,78192.47,81.4,-0.13852,7e-05,15.07702]
[1779023889749,44.75,78192.47,81.4,-0.13852,7e-05,15.07702]
[1779023889827,44.75,78193.7,81.4,-0.13844,7e-05,15.07114]
[1779023895223,44.75,78199.36,81.4,-0.13804,7e-05,15.04233]
[1779023898221,44.76,78199.25,81.4,-0.13805,7e-05,15.04308]
[1779023898331,44.76,78197.95,81.4,-0.13814,7e-05,15.04989]
[1779023904795,44.76,78191.77,81.4,-0.1386,7e-05,15.08292]
[1779023909871,44.76,78196.0,81.4,-0.1383,7e-05,15.06169]
[1779023915363,44.77,78196.62,81.4,-0.13826,7e-05,15.05655]
[1779023917990,44.77,78196.32,81.4,-0.13828,7e-05,15.05833]
[1779023918003,44.77,78196.32,81.4,-0.13828,7e-05,15.05833]
[1779023918384,44.77,78196.42,81.4,-0.13828,7e-05,15.05828]
[1779023921306,44.77,78197.64,81.4,-0.1382,7e-05,15.05205]
[1779023926440,44.77,78205.78,81.4,-0.13761,7e-05,15.0104]
[1779023931475,44.77,78203.61,81.4,-0.13778,7e-05,15.02212]
[1779023936510,44.77,78203.42,81.4,-0.1378,7e-05,15.02352]
[1779023942915,44.77,78204.31,81.4,-0.13774,7e-05,15.01928]
[1779023942964,44.77,78205.02,81.4,-0.13769,7e-05,15.0159]
[1779023948594,44.77,78206.7,81.4,-0.13756,7e-05,15.00675]
[1779023950203,44.77,78206.69,81.4,-0.13756,7e-05,15.0067]
[1779023954939,44.77,78207.11,81.4,-0.13753,7e-05,15.00415]
[1779023954978,44.77,78207.11,81.4,-0.13753,7e-05,15.00415]
[1779023957082,44.77,78212.24,81.4,-0.13716,7e-05,14.97745]
[1779023960911,44.77,78215.05,81.4,-0.13695,7e-05,14.96274]
[1779023966720,44.77,78215.39,81.4,-0.13692,7e-05,14.96068]
[1779023970295,44.77,78215.28,81.4,-0.13693,7e-05,14.9611]
[1779023975846,44.77,78214.25,81.4,-0.13697,7e-05,14.96208]
[1779023980775,44.77,78219.11,81.4,-0.13662,7e-05,14.93679]
[1779023981732,44.77,78219.17,81.4,-0.13661,7e-05,14.93646]
[1779023982165,44.77,78221.8,81.4,-0.13643,7e-05,14.92285]
[1779023982392,44.77,78221.8,81.4,-0.13643,7e-05,14.92285]
[1779023982665,44.77,78221.8,81.4,-0.13643,7e-05,14.92285]
[1779023987867,44.77,78227.71,81.4,-0.136,7e-05,14.89241]
[1779023992902,44.77,78226.08,81.4,-0.13612,7e-05,14.90097]
[1779023997937,44.77,78225.55,81.4,-0.13616,7e-05,14.90384]
[1779023998242,44.77,78225.55,81.4,-0.13616,7e-05,14.90384]
[1779024001964,44.77,78222.67,81.4,-0.13637,7e-05,14.91879]
[1779024003093,44.77,78217.15,81.4,-0.13676,7e-05,14.9473]
[1779024005736,44.77,78215.93,81.4,-0.13685,7e-05,14.95346]
[1779024011028,44.77,78214.37,81.4,-0.13696,7e-05,14.96119]
[1779024012979,44.77,78214.06,81.4,-0.13698,7e-05,14.96273]
[1779024014215,44.77,78212.69,81.4,-0.13708,7e-05,14.96966]
[1779024017325,44.77,78210.61,81.4,-0.13722,7e-05,14.98015]
[1779024017853,44.77,78210.61,81.4,-0.13722,7e-05,14.98015]
[1779024018964,44.77,78209.14,81.4,-0.13733,7e-05,14.98766]
[1779024024119,44.76,78204.57,81.4,-0.13765,7e-05,15.01056]
[1779024029155,44.76,78198.98,81.4,-0.13804,7e-05,15.03886]
[1779024029203,44.76,78198.98,81.4,-0.13804,7e-05,15.03886]
[1779024030162,44.76,78198.91,81.4,-0.13804,7e-05,15.03909]
[1779024035197,44.76,78199.3,81.4,-0.13798,7e-05,15.03249]
[1779024040833,44.76,78199.37,81.4,-0.13797,7e-05,15.03174]
[1779024045843,44.76,78199.52,81.4,-0.13795,7e-05,15.03058]
[1779024052316,44.76,78201.1,81.4,-0.13783,7e-05,15.0219]
[1779024057351,44.76,78201.2,81.4,-0.13782,7e-05,15.02121]
[1779024062386,44.76,78200.92,81.4,-0.13784,7e-05,15.02251]
[1779024068428,44.76,78202.18,81.4,-0.13775,7e-05,15.01584]
[1779024073464,44.76,78205.49,81.4,-0.13751,7e-05,14.99879]
[1779024079712,44.76,78205.25,81.4,-0.13753,7e-05,15.00009]
[1779024085547,44.76,78206.31,81.4,-0.13745,7e-05,14.99475]
[1779024090584,44.76,78212.22,81.4,-0.13703,7e-05,14.96432]
[1779024095619,44.76,78212.7,81.4,-0.13697,7e-05,14.95807]
[1779024100654,44.76,78212.53,81.4,-0.13699,7e-05,14.9592]
[1779024110724,44.76,78214.21,81.4,-0.13687,7e-05,14.95091]
[1779024112227,44.76,78214.21,81.4,-0.13687,7e-05,14.95091]
[1779024113243,44.76,78215.2,81.4,-0.1368,7e-05,14.94588]
[1779024112738,44.76,78214.94,81.4,-0.13682,7e-05,14.94722]
[1779024116157,44.76,78215.05,81.4,-0.13681,7e-05,14.94666]
[1779024117077,44.76,78216.67,81.4,-0.1367,7e-05,14.93833]
[1779024122808,44.76,78219.26,81.4,-0.13651,7e-05,14.92515]
[1779024127843,44.76,78221.25,81.4,-0.13637,7e-05,14.91499]
[1779024128392,44.76,78221.25,81.4,-0.13637,7e-05,14.91499]
[1779024133139,44.76,78221.19,81.4,-0.13638,7e-05,14.91538]
[1779024138959,44.76,78221.89,81.4,-0.13633,7e-05,14.91194]
[1779024144962,44.76,78227.42,81.4,-0.13594,7e-05,14.88369]
[1779024149213,44.76,78228.28,81.4,-0.13588,7e-05,14.87941]
[1779024155292,44.76,78230.92,81.4,-0.13567,7e-05,14.86218]
[1779024159524,44.76,78225.37,81.4,-0.13607,7e-05,14.89122]
[1779024162335,44.76,78224.23,81.4,-0.13615,7e-05,14.89718]
[1779024162781,44.76,78224.23,81.4,-0.13615,7e-05,14.89718]
[1779024164278,44.76,78224.22,81.4,-0.13615,7e-05,14.89725]
[1779024164763,44.76,78224.37,81.4,-0.13614,7e-05,14.8965]
[1779024169899,44.76,78221.9,81.4,-0.13632,7e-05,14.90938]
[1779024170230,44.76,78221.9,81.4,-0.13632,7e-05,14.90938]
[1779024172020,44.76,78222.27,81.4,-0.13629,7e-05,14.90749]
[1779024173145,44.76,78222.27,81.4,-0.13629,7e-05,14.9075]
[1779024178193,44.76,78222.21,81.4,-0.1363,7e-05,14.90791]
[1779024183228,44.77,78221.62,81.4,-0.13634,7e-05,14.91104]
[1779024188263,44.77,78221.16,81.4,-0.13638,7e-05,14.91352]
[1779024193298,44.77,78223.7,81.4,-0.1362,7e-05,14.90056]
[1779024198333,44.77,78225.34,81.4,-0.13608,7e-05,14.89233]
[1779024203368,44.77,78222.59,81.4,-0.13628,7e-05,14.90673]
[1779024208403,44.77,78222.59,81.4,-0.13629,7e-05,14.90691]
[1779024217466,44.77,78222.88,81.4,-0.13624,7e-05,14.90173]
[1779024224515,44.77,78222.11,81.4,-0.1363,7e-05,14.90595]
[1779024229550,44.77,78223.36,81.4,-0.13621,7e-05,14.89963]
[1779024233578,44.77,78212.45,81.4,-0.13699,7e-05,14.95603]
[1779024238613,44.77,78212.77,81.4,-0.13697,7e-05,14.95413]
[1779024243648,44.77,78213.26,81.4,-0.13693,7e-05,14.9514]
[1779024248683,44.77,78213.03,81.4,-0.13694,7e-05,14.9524]
[1779024253718,44.77,78212.89,81.4,-0.13695,7e-05,14.95293]
[1779024258753,44.77,78211.19,81.4,-0.13707,7e-05,14.96151]
[1779024263788,44.77,78211.29,81.4,-0.13706,7e-05,14.96072]
[1779024268823,44.77,78211.01,81.4,-0.13708,7e-05,14.96194]
[1779024273858,44.76,78210.67,81.4,-0.13707,7e-05,14.95949]
[1779024278894,44.76,78209.13,81.4,-0.13718,7e-05,14.9673]
[1779024283929,44.76,78205.56,81.4,-0.13743,7e-05,14.98561]
[1779024285943,44.76,78217.14,81.4,-0.1366,7e-05,14.9257]
[1779024287144,44.76,78217.14,81.4,-0.1366,7e-05,14.9257]
[1779024291111,44.76,78210.75,81.4,-0.13706,7e-05,14.95887]
[1779024297020,44.76,78209.95,81.4,-0.13712,7e-05,14.96283]
[1779024302055,44.76,78214.14,81.4,-0.13681,7e-05,14.94105]
[1779024308097,44.76,78214.32,81.4,-0.1368,7e-05,14.94014]
[1779024317162,44.76,78214.93,81.4,-0.13676,7e-05,14.93696]
[1779024324212,44.76,78215.87,81.4,-0.13669,7e-05,14.93206]
[1779024335912,44.76,78216.14,81.4,-0.13667,7e-05,14.93063]
[1779024341331,44.76,78216.17,81.4,-0.13664,7e-05,14.92632]
[1779024346365,44.76,78216.62,81.4,-0.1366,7e-05,14.92392]
[1779024349064,44.76,78216.69,81.4,-0.1366,7e-05,14.92355]
[1779024351610,44.76,78216.69,81.4,-0.1366,7e-05,14.92354]
[1779024357442,44.76,78216.69,81.4,-0.1366,7e-05,14.92342]
[1779024367513,44.76,78216.69,81.4,-0.13659,7e-05,14.92324]
[1779024368273,44.76,78216.69,81.4,-0.13659,7e-05,14.92324]
[1779024373555,44.76,78221.01,81.4,-0.13628,7e-05,14.90097]
[1779024378590,44.76,78221.69,81.4,-0.13624,7e-05,14.89766]
[1779024385481,44.76,78221.73,81.4,-0.13624,7e-05,14.8976]
[1779024385536,44.76,78221.73,81.4,-0.13624,7e-05,14.8976]
[1779024387850,44.76,78223.24,81.4,-0.13613,7e-05,14.89012]
[1779024393695,44.77,78224.67,81.4,-0.13601,7e-05,14.87929]
[1779024398730,44.77,78224.83,81.4,-0.13601,7e-05,14.87893]
[1779024404772,44.77,78225.42,81.4,-0.13597,7e-05,14.87648]
[1779024410807,44.77,78227.49,81.4,-0.13583,7e-05,14.8662]
[1779024415849,44.77,78234.13,81.4,-0.13537,7e-05,14.83285]
[1779024417531,44.77,78234.13,81.4,-0.13537,7e-05,14.83285]
[1779024417864,44.77,78234.11,81.4,-0.13537,7e-05,14.83325]
[1779024420310,44.77,78234.14,81.4,-0.13537,7e-05,14.83312]
[1779024425920,44.77,78236.47,81.4,-0.13521,7e-05,14.8213]
[1779024429972,44.77,78236.83,81.4,-0.13518,7e-05,14.81956]
[1779024430068,44.77,78237.01,81.4,-0.13517,7e-05,14.81863]
[1779024432372,44.77,78237.01,81.4,-0.13517,7e-05,14.81863]
[1779024432381,44.77,78237.01,81.4,-0.13517,7e-05,14.81863]
[1779024432459,44.77,78237.04,81.4,-0.13517,7e-05,14.81891]
[1779024439011,44.78,78243.92,81.4,-0.13469,7e-05,14.78375]
[1779024440440,44.78,78243.92,81.4,-0.13469,7e-05,14.78375]
[1779024442340,44.78,78244.27,81.4,-0.13467,7e-05,14.78208]
[1779024442560,44.78,78244.27,81.4,-0.13467,7e-05,14.78208]
[1779024442603,44.78,78245.08,81.4,-0.13461,7e-05,14.77803]
[1779024446652,44.78,78244.87,81.4,-0.13463,7e-05,14.77946]
[1779024447067,44.78,78246.3,81.4,-0.13453,7e-05,14.77242]
[1779024450581,44.78,78249.15,81.4,-0.13433,7e-05,14.75782]
[1779024451095,44.78,78248.46,81.4,-0.13435,7e-05,14.75747]
[1779024454251,44.78,78249.07,81.4,-0.13432,7e-05,14.75471]
[1779024454257,44.78,78249.07,81.4,-0.13432,7e-05,14.75471]
[1779024454275,44.78,78248.87,81.4,-0.13433,7e-05,14.75594]
[1779024459814,44.78,78253.5,81.4,-0.134,7e-05,14.73193]
[1779024465265,44.78,78250.99,81.4,-0.13417,7e-05,14.74423]
[1779024472242,44.78,78252.51,81.4,-0.13405,7e-05,14.73555]
[1779024477277,44.77,78252.83,81.4,-0.13403,7e-05,14.73346]
[1779024482312,44.77,78252.76,81.4,-0.13403,7e-05,14.73341]
[1779024488588,44.77,78250.82,81.4,-0.13416,7e-05,14.74309]
[1779024488621,44.77,78250.96,81.4,-0.13414,7e-05,14.7421]
[1779024491856,44.77,78247.72,81.4,-0.13438,7e-05,14.75907]
[1779024491858,44.77,78247.72,81.4,-0.13438,7e-05,14.75907]
[1779024492561,44.77,78247.72,81.4,-0.13438,7e-05,14.75907]
[1779024493107,44.77,78247.65,81.4,-0.13439,7e-05,14.75965]
[1779024494167,44.77,78247.65,81.4,-0.13439,7e-05,14.75987]
[1779024494978,44.77,78247.94,81.4,-0.13437,7e-05,14.7586]
[1779024499434,44.77,78247.94,81.4,-0.13437,7e-05,14.7586]
[1779024505511,44.78,78245.8,81.4,-0.13454,7e-05,14.77107]
[1779024506209,44.78,78245.8,81.4,-0.13454,7e-05,14.77107]
[1779024511554,44.78,78243.47,81.4,-0.13469,7e-05,14.78002]
[1779024514696,44.78,78241.44,81.4,-0.13484,7e-05,14.79078]
[1779024524644,44.78,78239.25,81.4,-0.13501,7e-05,14.80346]
[1779024529679,44.79,78239.21,81.4,-0.13502,7e-05,14.80425]
[1779024534716,44.79,78239.21,81.4,-0.13503,7e-05,14.80481]
[1779024538191,44.79,78239.03,81.4,-0.13505,7e-05,14.80585]
[1779024544732,44.79,78238.85,81.4,-0.13507,7e-05,14.80761]
[1779024545233,44.79,78238.85,81.4,-0.13507,7e-05,14.80761]
[1779024545466,44.79,78238.85,81.4,-0.13507,7e-05,14.80761]
[1779024547085,44.79,78238.88,81.4,-0.13507,7e-05,14.80782]
[1779024549029,44.79,78238.93,81.4,-0.13507,7e-05,14.80781]
[1779024549078,44.79,78238.93,81.4,-0.13507,7e-05,14.80781]
[1779024549345,44.79,78238.93,81.4,-0.13507,7e-05,14.80781]
[1779024554855,44.79,78238.01,81.4,-0.13515,7e-05,14.81344]
[1779024557110,44.79,78240.64,81.4,-0.13497,7e-05,14.80015]
[1779024559457,44.8,78244.92,81.4,-0.13466,7e-05,14.77825]
[1779024559473,44.8,78244.92,81.4,-0.13466,7e-05,14.77825]
[1779024565084,44.8,78246.77,81.4,-0.13454,7e-05,14.76917]
[1779024565408,44.8,78247.72,81.4,-0.13447,7e-05,14.7643]
[1779024565784,44.8,78247.72,81.4,-0.13447,7e-05,14.7643]
[1779024570967,44.79,78251.32,81.4,-0.13421,7e-05,14.74511]
[1779024576003,44.79,78252.95,81.4,-0.13406,7e-05,14.73221]
[1779024578407,44.79,78253.31,81.4,-0.13403,7e-05,14.73027]
[1779024578506,44.79,78253.39,81.4,-0.13402,7e-05,14.72971]
[1779024584751,44.79,78257.6,81.4,-0.13373,7e-05,14.70829]
[1779024592114,44.8,78255.65,81.4,-0.13388,7e-05,14.7191]
[1779024592896,44.8,78255.65,81.4,-0.13388,7e-05,14.7191]
[1779024593121,44.8,78255.66,81.4,-0.13388,7e-05,14.71914]
[1779024594892,44.8,78256.01,81.4,-0.13385,7e-05,14.71733]
[1779024595137,44.8,78261.5,81.4,-0.13347,7e-05,14.68905]
[1779024600170,44.8,78266.06,81.4,-0.13315,7e-05,14.66634]
[1779024602241,44.8,78266.06,81.4,-0.13315,7e-05,14.66634]
[1779024605192,44.8,78266.09,81.4,-0.13316,7e-05,14.66686]
[1779024605294,44.8,78266.09,81.4,-0.13316,7e-05,14.66704]
[1779024611746,44.8,78268.32,81.4,-0.13301,7e-05,14.65607]
[1779024611765,44.8,78268.32,81.4,-0.13301,7e-05,14.65607]
[1779024612418,44.8,78268.32,81.4,-0.13301,7e-05,14.65607]
[1779024612617,44.8,78268.32,81.4,-0.13301,7e-05,14.65607]
[1779024612663,44.8,78267.45,81.4,-0.13308,7e-05,14.66097]
[1779024617926,44.8,78264.19,81.4,-0.13332,7e-05,14.6784]
[1779024618850,44.8,78264.19,81.4,-0.13332,7e-05,14.67856]
[1779024618973,44.8,78264.19,81.4,-0.13332,7e-05,14.67856]
[1779024619321,44.8,78264.19,81.4,-0.13332,7e-05,14.67856]
[1779024620430,44.81,78245.87,81.4,-0.13462,7e-05,14.7734]
[1779024621275,44.81,78245.87,81.4,-0.13462,7e-05,14.7734]
[1779024621385,44.81,78245.87,81.4,-0.13462,7e-05,14.7734]
[1779024623960,44.81,78234.59,81.4,-0.13543,7e-05,14.83203]
[1779024629863,44.81,78233.96,81.4,-0.13548,7e-05,14.8359]
[1779024637430,44.81,78233.06,81.4,-0.13553,7e-05,14.8373]
[1779024642465,44.81,78233.18,81.4,-0.13553,7e-05,14.83715]
[1779024649514,44.81,78234.29,81.4,-0.13546,7e-05,14.83206]
[1779024654550,44.81,78234.49,81.4,-0.13545,7e-05,14.8316]
[1779024662606,44.82,78234.37,81.4,-0.13547,7e-05,14.83295]
[1779024669655,44.82,78234.22,81.4,-0.13549,7e-05,14.83433]
[1779024673916,44.82,78233.95,81.4,-0.13551,7e-05,14.83606]
[1779024677056,44.82,78234.33,81.4,-0.13549,7e-05,14.83434]
[1779024679326,44.82,78234.33,81.4,-0.13549,7e-05,14.83434]
[1779024680901,44.82,78233.36,81.4,-0.13556,7e-05,14.83967]
[1779024684731,44.82,78233.36,81.4,-0.13556,7e-05,14.83967]
[1779024685577,44.82,78242.71,81.4,-0.13489,7e-05,14.79106]
[1779024685777,44.82,78244.82,81.4,-0.13474,7e-05,14.78015]
[1779024689364,44.82,78244.24,81.4,-0.13477,7e-05,14.78266]
[1779024692867,44.82,78245.04,81.4,-0.13469,7e-05,14.77453]
[1779024693786,44.82,78245.98,81.4,-0.13462,7e-05,14.76971]
[1779024694197,44.82,78248.97,81.4,-0.13441,7e-05,14.75414]
[1779024694827,44.82,78248.97,81.4,-0.13441,7e-05,14.75414]
[1779024696407,44.82,78250.0,81.4,-0.13433,7e-05,14.74875]
[1779024697060,44.82,78250.1,81.4,-0.13432,7e-05,14.7481]
[1779024697394,44.82,78250.1,81.4,-0.13432,7e-05,14.7481]
[1779024697849,44.82,78250.1,81.4,-0.13432,7e-05,14.7481]
[1779024698819,44.82,78249.81,81.4,-0.13434,7e-05,14.74947]
[1779024698894,44.82,78249.81,81.4,-0.13434,7e-05,14.74947]
[1779024699253,44.82,78249.81,81.4,-0.13434,7e-05,14.74947]
[1779024704910,44.82,78251.63,81.4,-0.13421,7e-05,14.73949]
[1779024709945,44.81,78247.9,81.4,-0.13446,7e-05,14.75816]
[1779024714980,44.81,78248.15,81.4,-0.13444,7e-05,14.75619]
[1779024720621,44.81,78248.15,81.4,-0.13443,7e-05,14.75579]
[1779024720719,44.81,78248.15,81.4,-0.13443,7e-05,14.75538]
[1779024726223,44.81,78242.06,81.4,-0.13486,7e-05,14.78674]
[1779024726859,44.81,78242.06,81.4,-0.13486,7e-05,14.78674]
[1779024727180,44.81,78242.06,81.4,-0.13486,7e-05,14.78662]
[1779024727562,44.81,78242.06,81.4,-0.13486,7e-05,14.78662]
[1779024727616,44.81,78242.06,81.4,-0.13486,7e-05,14.78662]
[1779024729257,44.81,78241.25,81.4,-0.13492,7e-05,14.79102]
[1779024730177,44.81,78241.25,81.4,-0.13492,7e-05,14.79102]
[1779024731099,44.81,78239.97,81.4,-0.13501,7e-05,14.79776]
[1779024732452,44.81,78235.24,81.4,-0.13535,7e-05,14.82209]
[1779024732480,44.81,78235.24,81.4,-0.13535,7e-05,14.82209]
[1779024735748,44.81,78233.45,81.4,-0.13548,7e-05,14.83157]
[1779024737876,44.81,78231.37,81.4,-0.13563,7e-05,14.84245]
[1779024738550,44.81,78226.09,81.4,-0.136,7e-05,14.86977]
[1779024743915,44.81,78225.09,81.4,-0.13608,7e-05,14.87499]
[1779024753248,44.81,78225.07,81.4,-0.13605,7e-05,14.87134]
[1779024758284,44.81,78227.05,81.4,-0.13591,7e-05,14.86136]
[1779024763319,44.81,78225.0,81.4,-0.13606,7e-05,14.87217]
[1779024768354,44.81,78224.99,81.4,-0.13607,7e-05,14.87246]
[1779024773389,44.82,78226.04,81.4,-0.136,7e-05,14.86733]
[1779024779431,44.82,78226.28,81.4,-0.13599,7e-05,14.86649]
[1779024783789,44.82,78226.28,81.4,-0.13599,7e-05,14.86656]
[1779024789501,44.82,78226.22,81.4,-0.136,7e-05,14.86749]
[1779024791527,44.82,78226.26,81.4,-0.136,7e-05,14.86736]
[1779024796832,44.82,78224.38,81.4,-0.13614,7e-05,14.87742]
[1779024797009,44.82,78223.07,81.4,-0.13623,7e-05,14.8843]
[1779024797548,44.82,78223.07,81.4,-0.13623,7e-05,14.8843]
[1779024802822,44.82,78218.73,81.4,-0.13654,7e-05,14.90684]
[1779024808634,44.82,78225.72,81.4,-0.13605,7e-05,14.87094]
[1779024813750,44.82,78227.96,81.4,-0.13586,7e-05,14.85556]
[1779024819815,44.82,78227.62,81.4,-0.13589,7e-05,14.85771]
[1779024826797,44.82,78227.5,81.4,-0.1359,7e-05,14.85857]
[1779024827893,44.82,78227.5,81.4,-0.1359,7e-05,14.85863]
[1779024828003,44.82,78227.5,81.4,-0.1359,7e-05,14.85863]
[1779024828335,44.82,78233.9,81.4,-0.13545,7e-05,14.82565]
[1779024831821,44.82,78232.63,81.4,-0.13554,7e-05,14.83239]
[1779024838844,44.82,78233.46,81.4,-0.13549,7e-05,14.82862]
[1779024839520,44.82,78233.46,81.4,-0.13549,7e-05,14.82862]
[1779024844556,44.83,78232.95,81.4,-0.13553,7e-05,14.83158]
[1779024848403,44.83,78233.04,81.4,-0.13552,7e-05,14.83139]
[1779024853949,44.83,78232.98,81.4,-0.13553,7e-05,14.83211]
[1779024857451,44.83,78234.0,81.4,-0.13546,7e-05,14.82707]
[1779024862824,44.83,78237.73,81.4,-0.1352,7e-05,14.8083]
[1779024865729,44.83,78237.69,81.4,-0.13521,7e-05,14.80871]
[1779024867330,44.83,78237.73,81.4,-0.13521,7e-05,14.80881]
[1779024868256,44.83,78238.31,81.4,-0.13517,7e-05,14.80592]
[1779024868343,44.83,78238.31,81.4,-0.13517,7e-05,14.80592]
[1779024869054,44.83,78238.44,81.4,-0.13516,7e-05,14.80534]
[1779024874836,44.83,78238.48,81.4,-0.13513,7e-05,14.80111]
[1779024879547,44.83,78237.3,81.4,-0.13522,7e-05,14.80726]
[1779024879670,44.83,78237.3,81.4,-0.13522,7e-05,14.80726]
[1779024880192,44.83,78237.56,81.4,-0.1352,7e-05,14.80592]
[1779024882246,44.83,78237.99,81.4,-0.13517,7e-05,14.80373]
[1779024888832,44.83,78238.66,81.4,-0.13512,7e-05,14.80033]
[1779024889573,44.83,78238.7,81.4,-0.13512,7e-05,14.80015]
[1779024896211,44.83,78252.44,81.4,-0.13415,7e-05,14.72983]
[1779024896238,44.83,78252.44,81.4,-0.13415,7e-05,14.72983]
[1779024896243,44.83,78252.12,81.4,-0.13418,7e-05,14.73171]
[1779024898198,44.83,78253.93,81.4,-0.13405,7e-05,14.72229]
[1779024902885,44.83,78253.55,81.4,-0.13407,7e-05,14.72393]
[1779024902972,44.83,78253.55,81.4,-0.13407,7e-05,14.72393]
[1779024904982,44.83,78267.1,81.4,-0.13311,7e-05,14.65404]
[1779024910341,44.83,78273.73,81.4,-0.13265,7e-05,14.62023]
[1779024914394,44.83,78278.93,81.4,-0.13229,7e-05,14.59385]
[1779024914775,44.83,78278.93,81.4,-0.13229,7e-05,14.59385]
[1779024917008,44.83,78279.91,81.4,-0.13222,7e-05,14.58897]
[1779024922425,44.83,78279.95,81.4,-0.13222,7e-05,14.58914]
[1779024923652,44.83,78279.95,81.4,-0.13222,7e-05,14.58914]
[1779024929474,44.84,78280.89,81.4,-0.13217,7e-05,14.58509]
[1779024934509,44.84,78281.76,81.4,-0.13209,7e-05,14.57719]
[1779024939850,44.84,78285.47,81.4,-0.13183,7e-05,14.55858]
[1779024944336,44.84,78284.72,81.4,-0.13189,7e-05,14.56308]
[1779024945252,44.84,78285.42,81.4,-0.13185,7e-05,14.5596]
[1779024950621,44.84,78285.95,81.4,-0.13182,7e-05,14.55758]
[1779024955656,44.84,78283.82,81.4,-0.13197,7e-05,14.56906]
[1779024960691,44.85,78285.63,81.4,-0.13185,7e-05,14.5602]
[1779024962602,44.85,78285.63,81.4,-0.13185,7e-05,14.5602]
[1779024962634,44.85,78285.63,81.4,-0.13185,7e-05,14.5602]
[1779024970761,44.85,78285.61,81.4,-0.13187,7e-05,14.56124]
[1779024972744,44.85,78287.55,81.4,-0.13173,7e-05,14.55136]
[1779024974199,44.85,78291.83,81.4,-0.13144,7e-05,14.52956]
[1779024980831,44.85,78294.69,81.4,-0.13124,7e-05,14.5153]
[1779024987856,44.85,78295.42,81.4,-0.1312,7e-05,14.51176]
[1779024993922,44.85,78295.36,81.4,-0.13119,7e-05,14.50918]
[1779025000971,44.86,78295.32,81.4,-0.1312,7e-05,14.51049]
[1779025006006,44.86,78295.52,81.4,-0.1312,7e-05,14.5103]
[1779025011043,44.86,78295.97,81.4,-0.13118,7e-05,14.50883]
[1779025016078,44.86,78298.52,81.4,-0.13101,7e-05,14.49659]
[1779025016275,44.86,78298.52,81.4,-0.13101,7e-05,14.49659]
[1779025021342,44.86,78305.33,81.4,-0.13055,7e-05,14.46217]
[1779025025030,44.87,78304.2,81.4,-0.13063,7e-05,14.46841]
[1779025032191,44.87,78304.52,81.4,-0.13062,7e-05,14.46781]
[1779025032262,44.87,78304.52,81.4,-0.13062,7e-05,14.46781]
[1779025032805,44.87,78304.52,81.4,-0.13062,7e-05,14.46781]
[1779025036998,44.87,78304.84,81.4,-0.13061,7e-05,14.46667]
[1779025043268,44.87,78304.84,81.4,-0.13062,7e-05,14.46754]
[1779025049006,44.87,78305.39,81.4,-0.13059,7e-05,14.4651]
[1779025054345,44.87,78304.65,81.4,-0.13062,7e-05,14.46587]
[1779025059380,44.88,78305.24,81.4,-0.13059,7e-05,14.46352]
[1779025060945,44.88,78305.24,81.4,-0.13059,7e-05,14.46352]
[1779025063553,44.88,78305.7,81.4,-0.13056,7e-05,14.46167]
[1779025069450,44.88,78305.82,81.4,-0.13057,7e-05,14.46183]
[1779025070877,44.88,78305.82,81.4,-0.13057,7e-05,14.46183]
[1779025071825,44.88,78305.33,81.4,-0.1306,7e-05,14.46446]
[1779025072785,44.88,78305.07,81.4,-0.13062,7e-05,14.46592]
[1779025073952,44.88,78305.07,81.4,-0.13062,7e-05,14.46604]
[1779025079520,44.88,78305.74,81.4,-0.13059,7e-05,14.46345]
[1779025080842,44.88,78305.74,81.4,-0.13059,7e-05,14.46345]
[1779025085154,44.88,78306.3,81.4,-0.13055,7e-05,14.46109]
[1779025090597,44.89,78311.23,81.4,-0.13023,7e-05,14.43677]
[1779025092059,44.89,78311.23,81.4,-0.13023,7e-05,14.43677]
[1779025093671,44.89,78314.42,81.4,-0.13001,7e-05,14.42094]
[1779025094947,44.89,78313.89,81.4,-0.13005,7e-05,14.42367]
[1779025096308,44.89,78298.36,81.4,-0.13112,7e-05,14.50325]
[1779025101674,44.89,78295.98,81.4,-0.13129,7e-05,14.51579]
[1779025104254,44.89,78296.03,81.4,-0.13129,7e-05,14.51558]
[1779025104933,44.89,78297.7,81.4,-0.13118,7e-05,14.50706]
[1779025105803,44.89,78296.7,81.4,-0.13124,7e-05,14.51213]
[1779025105898,44.89,78296.7,81.4,-0.13124,7e-05,14.51213]
[1779025108289,44.89,78297.4,81.4,-0.1312,7e-05,14.50854]
[1779025116779,44.89,78295.7,81.4,-0.13129,7e-05,14.51388]
[1779025117323,44.89,78295.7,81.4,-0.13129,7e-05,14.51388]
[1779025117395,44.89,78295.7,81.4,-0.13129,7e-05,14.51388]
[1779025122821,44.89,78295.4,81.4,-0.13132,7e-05,14.51566]
[1779025129873,44.89,78295.85,81.4,-0.13129,7e-05,14.51363]
[1779025133107,44.89,78295.47,81.4,-0.13132,7e-05,14.51567]
[1779025133120,44.89,78295.47,81.4,-0.13132,7e-05,14.51567]
[1779025133125,44.89,78295.47,81.4,-0.13132,7e-05,14.51567]
[1779025134505,44.89,78285.08,81.4,-0.13204,7e-05,14.56908]
[1779025135223,44.89,78285.08,81.4,-0.13204,7e-05,14.56908]
[1779025135226,44.89,78285.08,81.4,-0.13204,7e-05,14.56908]
[1779025140952,44.89,78280.57,81.4,-0.13236,7e-05,14.59209]
[1779025143468,44.89,78280.73,81.4,-0.13235,7e-05,14.59119]
[1779025147591,44.89,78281.29,81.4,-0.1323,7e-05,14.58813]
[1779025149645,44.89,78281.07,81.4,-0.13232,7e-05,14.58921]
[1779025153301,44.89,78278.65,81.4,-0.13249,7e-05,14.60145]
[1779025154288,44.89,78278.65,81.4,-0.13249,7e-05,14.60145]
[1779025154731,44.89,78278.65,81.4,-0.13248,7e-05,14.60126]
[1779025157017,44.89,78278.65,81.4,-0.13248,7e-05,14.60126]
[1779025162102,44.89,78279.07,81.4,-0.13245,7e-05,14.59855]
[1779025167137,44.89,78279.01,81.4,-0.13245,7e-05,14.59851]
[1779025172172,44.89,78279.11,81.4,-0.13241,7e-05,14.5936]
[1779025183252,44.88,78279.1,81.4,-0.1324,7e-05,14.59291]
[1779025194329,44.88,78279.18,81.4,-0.13238,7e-05,14.59174]
[1779025194993,44.88,78279.18,81.4,-0.13238,7e-05,14.59174]
[1779025205406,44.88,78279.19,81.4,-0.13237,7e-05,14.59092]
[1779025210441,44.88,78279.07,81.4,-0.13237,7e-05,14.59119]
[1779025218116,44.88,78279.17,81.4,-0.13237,7e-05,14.5906]
[1779025221249,44.88,78277.39,81.4,-0.13248,7e-05,14.59918]
[1779025221317,44.88,78275.59,81.4,-0.13261,7e-05,14.60825]
[1779025225747,44.88,78268.42,81.4,-0.13311,7e-05,14.6454]
[1779025227332,44.88,78268.02,81.4,-0.13314,7e-05,14.64751]
[1779025232434,44.88,78267.05,81.4,-0.13321,7e-05,14.65271]
[1779025237632,44.88,78267.98,81.4,-0.13313,7e-05,14.64442]
[1779025238951,44.88,78267.98,81.4,-0.13313,7e-05,14.64442]
[1779025239105,44.88,78267.98,81.4,-0.13313,7e-05,14.64442]
[1779025239395,44.88,78267.98,81.4,-0.13313,7e-05,14.64442]
[1779025239732,44.88,78268.29,81.4,-0.13311,7e-05,14.64291]
[1779025239949,44.88,78268.29,81.4,-0.13311,7e-05,14.64291]
[1779025241818,44.88,78255.88,81.4,-0.13398,7e-05,14.70684]
[1779025244512,44.88,78254.47,81.4,-0.13408,7e-05,14.71409]
[1779025244514,44.88,78254.47,81.4,-0.13408,7e-05,14.71409]
[1779025244878,44.88,78254.47,81.4,-0.13408,7e-05,14.71409]
[1779025245015,44.88,78254.47,81.4,-0.13408,7e-05,14.7141]
[1779025246947,44.88,78247.8,81.4,-0.13456,7e-05,14.74863]
[1779025247923,44.88,78237.7,81.4,-0.13528,7e-05,14.80087]
[1779025247926,44.88,78237.7,81.4,-0.13528,7e-05,14.80087]
[1779025251911,44.88,78232.24,81.4,-0.13567,7e-05,14.82915]
[1779025257075,44.88,78232.17,81.4,-0.13568,7e-05,14.82961]
[1779025262807,44.88,78232.68,81.4,-0.13565,7e-05,14.8275]
[1779025267843,44.89,78239.26,81.4,-0.13518,7e-05,14.79402]
[1779025272878,44.89,78240.8,81.4,-0.13508,7e-05,14.78663]
[1779025277915,44.89,78244.42,81.4,-0.13483,7e-05,14.76866]
[1779025283956,44.89,78244.57,81.4,-0.13483,7e-05,14.7687]
[1779025289176,44.89,78244.6,81.4,-0.13484,7e-05,14.76911]
[1779025296331,44.89,78244.53,81.4,-0.13485,7e-05,14.76975]
[1779025296791,44.9,78244.49,81.4,-0.13483,7e-05,14.76689]
[1779025297362,44.9,78244.49,81.4,-0.13483,7e-05,14.76689]
[1779025303789,44.9,78245.92,81.4,-0.13474,7e-05,14.76026]
[1779025307311,44.9,78245.92,81.4,-0.13475,7e-05,14.76087]
[1779025309194,44.9,78245.49,81.4,-0.13479,7e-05,14.76339]
[1779025309467,44.9,78245.49,81.4,-0.13479,7e-05,14.76339]
[1779025310948,44.9,78238.07,81.4,-0.13532,7e-05,14.80187]
[1779025314906,44.9,78237.49,81.4,-0.13536,7e-05,14.80528]
[1779025319989,44.9,78237.52,81.4,-0.13537,7e-05,14.80553]
[1779025323457,44.9,78237.49,81.4,-0.13537,7e-05,14.80612]
[1779025329276,44.91,78238.05,81.4,-0.13535,7e-05,14.80416]
[1779025330035,44.91,78238.05,81.4,-0.13535,7e-05,14.80416]
[1779025330932,44.91,78238.05,81.4,-0.13535,7e-05,14.80416]
[1779025331262,44.91,78238.05,81.4,-0.13535,7e-05,14.80416]
[1779025331998,44.91,78238.05,81.4,-0.13535,7e-05,14.80441]
[1779025333400,44.91,78238.05,81.4,-0.13535,7e-05,14.80441]
[1779025343785,44.91,78237.86,81.4,-0.13538,7e-05,14.80627]
[1779025350154,44.91,78237.86,81.4,-0.13539,7e-05,14.80756]
[1779025355458,44.91,78225.47,81.4,-0.13626,7e-05,14.86815]
[1779025360494,44.92,78224.81,81.4,-0.13631,7e-05,14.87175]
[1779025365529,44.92,78224.33,81.4,-0.13635,7e-05,14.87442]
[1779025370565,44.92,78221.61,81.4,-0.13654,7e-05,14.88861]
[1779025383656,44.92,78221.5,81.4,-0.13655,7e-05,14.88944]
[1779025390688,44.92,78221.61,81.4,-0.13655,7e-05,14.88895]
[1779025390900,44.92,78221.61,81.4,-0.13655,7e-05,14.88895]
[1779025390902,44.92,78221.61,81.4,-0.13655,7e-05,14.88895]
[1779025392030,44.92,78224.31,81.4,-0.13636,7e-05,14.87517]
[1779025392959,44.92,78232.53,81.4,-0.13577,7e-05,14.83291]
[1779025393036,44.92,78233.76,81.4,-0.13568,7e-05,14.82669]
[1779025398761,44.92,78238.88,81.4,-0.13532,7e-05,14.80069]
[1779025401231,44.92,78239.13,81.4,-0.13531,7e-05,14.79946]
[1779025401331,44.92,78239.09,81.4,-0.13531,7e-05,14.79978]
[1779025410845,44.92,78239.74,81.4,-0.13528,7e-05,14.79757]
[1779025415880,44.92,78241.57,81.4,-0.13513,7e-05,14.78471]
[1779025418252,44.92,78241.57,81.4,-0.13513,7e-05,14.78471]
[1779025419862,44.92,78242.13,81.4,-0.13509,7e-05,14.78219]
[1779025425952,44.93,78242.22,81.4,-0.1351,7e-05,14.78256]
[1779025431123,44.93,78242.41,81.4,-0.13509,7e-05,14.78203]
[1779025437029,44.93,78242.1,81.4,-0.13512,7e-05,14.78433]
[1779025438276,44.93,78242.1,81.4,-0.13512,7e-05,14.78433]
[1779025438601,44.93,78242.1,81.4,-0.13512,7e-05,14.78433]
[1779025438611,44.93,78242.1,81.4,-0.13512,7e-05,14.78433]
[1779025441627,44.93,78248.75,81.4,-0.13465,7e-05,14.75042]
[1779025441867,44.93,78246.65,81.4,-0.1348,7e-05,14.76135]
[1779025447099,44.93,78241.44,81.4,-0.13518,7e-05,14.78868]
[1779025450837,44.93,78241.64,81.4,-0.13517,7e-05,14.78782]
[1779025459074,44.93,78241.56,81.4,-0.13518,7e-05,14.78863]
[1779025460014,44.93,78239.01,81.4,-0.13537,7e-05,14.80214]
[1779025461226,44.93,78234.91,81.4,-0.13566,7e-05,14.82329]
[1779025462331,44.93,78235.12,81.4,-0.13565,7e-05,14.82224]
[1779025462901,44.94,78235.01,81.4,-0.13565,7e-05,14.82286]
[1779025463265,44.94,78235.01,81.4,-0.13565,7e-05,14.82286]
[1779025467334,44.94,78235.44,81.4,-0.13562,7e-05,14.82072]
[1779025473282,44.94,78233.67,81.4,-0.13572,7e-05,14.82605]
[1779025479324,44.94,78235.9,81.4,-0.13557,7e-05,14.81476]
[1779025484359,44.94,78234.81,81.4,-0.13565,7e-05,14.8206]
[1779025490401,44.94,78235.08,81.4,-0.13563,7e-05,14.81948]
[1779025496443,44.94,78235.73,81.4,-0.13559,7e-05,14.8164]
[1779025502487,44.94,78235.57,81.4,-0.13561,7e-05,14.8175]
[1779025506337,44.94,78235.6,81.4,-0.1356,7e-05,14.81743]
[1779025511548,44.94,78244.26,81.4,-0.135,7e-05,14.77349]
[1779025512646,44.94,78244.26,81.4,-0.135,7e-05,14.77349]
[1779025521621,44.94,78245.68,81.4,-0.13491,7e-05,14.76729]
[1779025523550,44.94,78247.67,81.4,-0.13477,7e-05,14.75718]
[1779025523635,44.94,78248.21,81.4,-0.13473,7e-05,14.75454]
[1779025525076,44.94,78248.42,81.4,-0.13472,7e-05,14.75347]
[1779025525298,44.94,78248.42,81.4,-0.13472,7e-05,14.75347]
[1779025525649,44.94,78248.46,81.4,-0.13472,7e-05,14.7534]
[1779025527138,44.94,78248.46,81.4,-0.13472,7e-05,14.7534]
[1779025527663,44.95,78248.49,81.4,-0.13472,7e-05,14.75339]
[1779025534712,44.95,78252.3,81.4,-0.13442,7e-05,14.72992]
[1779025534841,44.95,78252.3,81.4,-0.13442,7e-05,14.72992]
[1779025537460,44.95,78252.31,81.4,-0.13442,7e-05,14.7299]
[1779025537463,44.95,78252.31,81.4,-0.13442,7e-05,14.7299]
[1779025537562,44.95,78252.31,81.4,-0.13442,7e-05,14.72995]
[1779025539834,44.95,78252.17,81.4,-0.13444,7e-05,14.73095]
[1779025540367,44.95,78252.17,81.4,-0.13444,7e-05,14.73095]
[1779025542691,44.95,78252.17,81.4,-0.13444,7e-05,14.73109]
[1779025543268,44.95,78252.17,81.4,-0.13444,7e-05,14.73109]
[1779025543586,44.95,78252.17,81.4,-0.13444,7e-05,14.73109]
[1779025544232,44.95,78252.17,81.4,-0.13444,7e-05,14.7315]
[1779025545235,44.95,78252.18,81.4,-0.13444,7e-05,14.73145]
[1779025547230,44.95,78252.18,81.4,-0.13444,7e-05,14.73158]
[1779025548438,44.95,78252.18,81.4,-0.13445,7e-05,14.73184]
[1779025553845,44.95,78252.73,81.4,-0.13442,7e-05,14.72981]
[1779025559814,44.95,78251.83,81.4,-0.13449,7e-05,14.7349]
[1779025561972,44.95,78251.9,81.4,-0.13449,7e-05,14.73487]
[1779025562256,44.95,78251.9,81.4,-0.13449,7e-05,14.73487]
[1779025562737,44.95,78251.9,81.4,-0.13449,7e-05,14.73487]
[1779025563610,44.95,78251.94,81.4,-0.13449,7e-05,14.73478]
[1779025564219,44.95,78251.9,81.4,-0.13449,7e-05,14.7352]
[1779025570011,44.96,78252.62,81.4,-0.13445,7e-05,14.73202]
[1779025571812,44.96,78252.62,81.4,-0.13445,7e-05,14.73213]
[1779025572929,44.96,78245.96,81.4,-0.13492,7e-05,14.76656]
[1779025573600,44.96,78245.96,81.4,-0.13492,7e-05,14.76656]
[1779025573937,44.96,78236.15,81.4,-0.13562,7e-05,14.81702]
[1779025578947,44.96,78235.66,81.4,-0.13566,7e-05,14.81949]
[1779025586070,44.96,78235.23,81.4,-0.13569,7e-05,14.82161]
[1779025591105,44.96,78243.79,81.4,-0.13505,7e-05,14.77377]
[1779025596140,44.96,78246.34,81.4,-0.13487,7e-05,14.76096]
[1779025596944,44.96,78246.34,81.4,-0.13487,7e-05,14.76096]
[1779025602182,44.96,78245.83,81.4,-0.13492,7e-05,14.76404]
[1779025608224,44.96,78245.82,81.4,-0.13492,7e-05,14.76448]
[1779025614266,44.96,78245.67,81.4,-0.13494,7e-05,14.76562]
[1779025620677,44.96,78245.64,81.4,-0.13494,7e-05,14.76601]
[1779025623796,44.96,78245.56,81.4,-0.13495,7e-05,14.76665]
[1779025624224,44.96,78245.53,81.4,-0.13495,7e-05,14.76686]
[1779025625844,44.96,78245.45,81.4,-0.13496,7e-05,14.76738]
[1779025626889,44.96,78245.45,81.4,-0.13496,7e-05,14.76744]
[1779025627335,44.96,78245.45,81.4,-0.13496,7e-05,14.76744]
[1779025628233,44.96,78245.38,81.4,-0.13497,7e-05,14.76785]
[1779025628707,44.96,78245.38,81.4,-0.13497,7e-05,14.76785]
[1779025629712,44.96,78245.42,81.4,-0.13497,7e-05,14.76776]
[1779025633767,44.96,78245.38,81.4,-0.13497,7e-05,14.76802]
[1779025640448,44.96,78246.23,81.4,-0.13492,7e-05,14.7642]
[1779025645483,44.96,78246.08,81.4,-0.13493,7e-05,14.76526]
[1779025650764,44.96,78246.08,81.4,-0.13493,7e-05,14.76526]
[1779025661728,44.97,78246.15,81.4,-0.1349,7e-05,14.76129]
[1779025661733,44.97,78246.15,81.4,-0.1349,7e-05,14.76129]
[1779025662734,44.97,78246.15,81.4,-0.13491,7e-05,14.76181]
[1779025668644,44.97,78255.77,81.4,-0.13424,7e-05,14.71313]
[1779025669119,44.97,78255.77,81.4,-0.13424,7e-05,14.71313]
[1779025669559,44.97,78255.77,81.4,-0.13424,7e-05,14.71313]
[1779025669660,44.97,78255.77,81.4,-0.13424,7e-05,14.71325]
[1779025671322,44.97,78255.77,81.4,-0.13424,7e-05,14.71325]
[1779025671625,44.97,78255.77,81.4,-0.13424,7e-05,14.71325]
[1779025671684,44.97,78255.77,81.4,-0.13424,7e-05,14.71325]
[1779025671722,44.97,78255.77,81.4,-0.13424,7e-05,14.71335]
[1779025672998,44.97,78255.46,81.4,-0.13427,7e-05,14.71506]
[1779025675228,44.97,78255.16,81.4,-0.13429,7e-05,14.71684]
[1779025675528,44.97,78255.16,81.4,-0.13429,7e-05,14.71684]
[1779025677707,44.97,78243.6,81.4,-0.13511,7e-05,14.77646]
[1779025682745,44.97,78240.54,81.4,-0.13533,7e-05,14.79227]
[1779025685246,44.97,78240.54,81.4,-0.13533,7e-05,14.79227]
[1779025692815,44.97,78240.54,81.4,-0.13533,7e-05,14.79233]
[1779025701340,44.97,78240.81,81.4,-0.13531,7e-05,14.79097]
[1779025706916,44.97,78240.81,81.4,-0.13532,7e-05,14.79118]
[1779025712824,44.97,78237.68,81.4,-0.13554,7e-05,14.80734]
[1779025719000,44.97,78238.03,81.4,-0.13549,7e-05,14.80155]
[1779025723118,44.97,78238.48,81.4,-0.13545,7e-05,14.79928]
[1779025723236,44.97,78238.48,81.4,-0.13545,7e-05,14.79928]
[1779025723248,44.97,78238.48,81.4,-0.13545,7e-05,14.79928]
[1779025723873,44.97,78238.48,81.4,-0.13545,7e-05,14.79928]
[1779025724085,44.97,78239.29,81.4,-0.1354,7e-05,14.79514]
[1779025724129,44.97,78239.29,81.4,-0.1354,7e-05,14.79514]
[1779025724151,44.97,78239.29,81.4,-0.1354,7e-05,14.79514]
[1779025724304,44.97,78239.29,81.4,-0.1354,7e-05,14.79514]
[1779025724394,44.97,78247.4,81.4,-0.13482,7e-05,14.75351]
[1779025725841,44.97,78260.87,81.4,-0.13386,7e-05,14.68382]
[1779025729790,44.97,78265.03,81.4,-0.13356,7e-05,14.66195]
[1779025733573,44.97,78257.84,81.4,-0.13406,7e-05,14.69831]
[1779025734141,44.97,78257.78,81.4,-0.13406,7e-05,14.6984]
[1779025734161,44.97,78257.88,81.4,-0.13405,7e-05,14.69767]
[1779025737810,44.97,78257.88,81.4,-0.13405,7e-05,14.69767]
[1779025738792,44.97,78257.88,81.4,-0.13405,7e-05,14.69712]
[1779025744177,44.96,78260.08,81.4,-0.13388,7e-05,14.68508]
[1779025749212,44.96,78260.37,81.4,-0.13385,7e-05,14.68297]
[1779025754247,44.96,78260.06,81.4,-0.13387,7e-05,14.68401]
[1779025756571,44.96,78260.06,81.4,-0.13387,7e-05,14.68401]
[1779025756580,44.96,78260.06,81.4,-0.13387,7e-05,14.68401]
[1779025756670,44.96,78260.06,81.4,-0.13386,7e-05,14.68369]
[1779025758124,44.96,78256.44,81.4,-0.13412,7e-05,14.70234]
[1779025763310,44.96,78249.06,81.4,-0.13465,7e-05,14.74089]
[1779025769473,44.96,78248.94,81.4,-0.13466,7e-05,14.74175]
[1779025774421,44.96,78248.71,81.4,-0.13466,7e-05,14.73969]
[1779025779318,44.97,78248.75,81.4,-0.13466,7e-05,14.74012]
[1779025784458,44.97,78248.75,81.4,-0.13466,7e-05,14.74011]
[1779025790207,44.97,78248.33,81.4,-0.13469,7e-05,14.74221]
[1779025795535,44.97,78248.35,81.4,-0.13469,7e-05,14.74183]
[1779025799377,44.97,78247.38,81.4,-0.13476,7e-05,14.74668]
[1779025800206,44.97,78244.08,81.4,-0.13499,7e-05,14.76363]
[1779025800212,44.97,78244.08,81.4,-0.13499,7e-05,14.76363]
[1779025801096,44.97,78242.99,81.4,-0.13507,7e-05,14.76919]
[1779025806612,44.97,78240.48,81.4,-0.13525,7e-05,14.78233]
[1779025811643,44.97,78239.61,81.4,-0.13531,7e-05,14.78693]
[1779025817689,44.97,78246.82,81.4,-0.13481,7e-05,14.75032]
[1779025819267,44.97,78246.82,81.4,-0.13481,7e-05,14.75032]
[1779025822463,44.97,78246.86,81.4,-0.13481,7e-05,14.75052]
[1779025827486,44.97,78246.9,81.4,-0.13481,7e-05,14.75071]
[1779025832711,44.97,78247.38,81.4,-0.13475,7e-05,14.7446]
[1779025834392,44.97,78247.15,81.4,-0.13477,7e-05,14.74595]
[1779025834709,44.97,78247.15,81.4,-0.13477,7e-05,14.74595]
[1779025838284,44.97,78247.22,81.4,-0.13477,7e-05,14.7455]
[1779025838892,44.97,78247.22,81.4,-0.13477,7e-05,14.7455]
[1779025843603,44.97,78247.06,81.4,-0.13478,7e-05,14.74665]
[1779025844792,44.97,78248.14,81.4,-0.13471,7e-05,14.74118]
[1779025850922,44.97,78252.27,81.4,-0.13442,7e-05,14.72075]
[1779025851309,44.97,78252.27,81.4,-0.13442,7e-05,14.72075]
[1779025852354,44.97,78252.95,81.4,-0.13437,7e-05,14.71723]
[1779025853801,44.97,78252.55,81.4,-0.1344,7e-05,14.7194]
[1779025859985,44.98,78251.95,81.4,-0.13446,7e-05,14.72325]
[1779025861815,44.98,78249.98,81.4,-0.1346,7e-05,14.73347]
[1779025863841,44.98,78245.51,81.4,-0.13492,7e-05,14.75657]
[1779025869092,44.98,78241.09,81.4,-0.13523,7e-05,14.77957]
[1779025869526,44.98,78241.09,81.4,-0.13523,7e-05,14.77957]
[1779025869819,44.98,78241.09,81.4,-0.13523,7e-05,14.77957]
[1779025876522,44.98,78241.76,81.4,-0.13519,7e-05,14.77626]
[1779025876525,44.98,78241.76,81.4,-0.13519,7e-05,14.77626]
[1779025882141,44.98,78247.01,81.4,-0.13482,7e-05,14.74984]
[1779025887176,44.98,78246.28,81.4,-0.13488,7e-05,14.75397]
[1779025892211,44.98,78244.24,81.4,-0.135,7e-05,14.7608]
[1779025897246,44.98,78241.97,81.4,-0.13517,7e-05,14.77273]
[1779025898685,44.98,78241.97,81.4,-0.13517,7e-05,14.77273]
[1779025898786,44.98,78241.97,81.4,-0.13517,7e-05,14.77278]
[1779025904365,44.98,78242.0,81.4,-0.13516,7e-05,14.77259]
[1779025910539,44.98,78242.23,81.4,-0.13515,7e-05,14.77139]
[1779025916363,44.98,78241.41,81.4,-0.1352,7e-05,14.77538]
[1779025920198,44.98,78241.44,81.4,-0.1352,7e-05,14.77513]
[1779025921583,44.98,78241.43,81.4,-0.1352,7e-05,14.77516]
[1779025927457,44.98,78242.64,81.4,-0.13511,7e-05,14.76881]
[1779025932951,44.98,78243.13,81.4,-0.13508,7e-05,14.76623]
[1779025933762,44.98,78243.52,81.4,-0.13505,7e-05,14.7642]
[1779025934506,44.98,78243.73,81.4,-0.13503,7e-05,14.76311]
[1779025939389,44.98,78244.14,81.4,-0.13501,7e-05,14.76117]
[1779025944576,44.98,78244.26,81.4,-0.135,7e-05,14.76097]
[1779025949611,44.98,78244.29,81.4,-0.135,7e-05,14.76109]
[1779025951789,44.98,78244.31,81.4,-0.135,7e-05,14.76104]
[1779025957667,44.98,78243.05,81.4,-0.13507,7e-05,14.76385]
[1779025963112,44.98,78243.57,81.4,-0.13503,7e-05,14.76132]
[1779025964206,44.98,78247.82,81.4,-0.13474,7e-05,14.73965]
[1779025968355,44.99,78251.53,81.4,-0.13448,7e-05,14.72094]
[1779025968797,44.99,78251.53,81.4,-0.13448,7e-05,14.72094]
[1779025969302,44.99,78253.44,81.4,-0.13434,7e-05,14.71124]
[1779025969750,44.99,78253.44,81.4,-0.13434,7e-05,14.71124]
[1779025971005,44.99,78256.72,81.4,-0.13411,7e-05,14.69451]
[1779025971471,44.99,78257.43,81.4,-0.13407,7e-05,14.69112]
[1779025971770,44.99,78257.6,81.4,-0.13405,7e-05,14.69025]
[1779025975278,44.99,78259.32,81.4,-0.13393,7e-05,14.68134]
[1779025977108,44.99,78259.57,81.4,-0.13391,7e-05,14.68005]
[1779025977116,44.99,78259.57,81.4,-0.13391,7e-05,14.68005]
[1779025977203,44.99,78259.39,81.4,-0.13393,7e-05,14.68097]
[1779025982847,44.99,78258.12,81.4,-0.13403,7e-05,14.68836]
[1779025983924,44.99,78258.12,81.4,-0.13403,7e-05,14.68836]
[1779025984062,44.99,78258.12,81.4,-0.13403,7e-05,14.68836]
[1779025985868,44.99,78241.67,81.4,-0.1352,7e-05,14.77336]
[1779025986630,44.99,78241.67,81.4,-0.1352,7e-05,14.77336]
[1779025988669,44.99,78242.72,81.4,-0.13513,7e-05,14.76813]
[1779025989465,44.99,78243.52,81.4,-0.13507,7e-05,14.76408]
[1779025989483,44.99,78243.52,81.4,-0.13507,7e-05,14.76408]
[1779025989507,44.99,78243.52,81.4,-0.13507,7e-05,14.76408]
[1779025990302,44.99,78237.2,81.4,-0.13552,7e-05,14.79661]
[1779025991365,44.99,78232.89,81.4,-0.13583,7e-05,14.81884]
[1779025997030,44.99,78234.6,81.4,-0.13571,7e-05,14.81004]
[1779025999373,44.99,78234.11,81.4,-0.13574,7e-05,14.81261]
[1779026006009,44.99,78231.12,81.4,-0.13596,7e-05,14.82799]
[1779026011044,44.99,78226.73,81.4,-0.13624,7e-05,14.84644]
[1779026019100,44.99,78228.75,81.4,-0.1361,7e-05,14.83597]
[1779026022593,44.99,78226.33,81.4,-0.13627,7e-05,14.84844]
[1779026028164,44.99,78211.55,81.4,-0.13733,7e-05,14.92437]
[1779026029267,44.99,78211.55,81.4,-0.13733,7e-05,14.92437]
[1779026030178,44.99,78205.22,81.4,-0.13778,7e-05,14.95691]
[1779026032324,44.99,78205.65,81.4,-0.13775,7e-05,14.95478]
[1779026032331,44.99,78205.65,81.4,-0.13775,7e-05,14.95478]
[1779026038234,44.99,78205.22,81.4,-0.13779,7e-05,14.95722]
[1779026043269,44.99,78205.61,81.4,-0.13776,7e-05,14.95539]
[1779026043727,44.99,78205.61,81.4,-0.13776,7e-05,14.95539]
[1779026043807,44.99,78205.61,81.4,-0.13776,7e-05,14.95539]
[1779026045283,44.99,78219.28,81.4,-0.13678,7e-05,14.8852]
[1779026051325,44.99,78215.09,81.4,-0.13709,7e-05,14.90735]
[1779026057367,45.0,78214.25,81.4,-0.13716,7e-05,14.9123]
[1779026062402,45.0,78211.76,81.4,-0.13734,7e-05,14.92557]
[1779026067437,45.0,78211.05,81.4,-0.1374,7e-05,14.92963]
[1779026072473,45.0,78207.72,81.4,-0.13761,7e-05,14.94305]
[1779026074372,45.0,78204.05,81.4,-0.13788,7e-05,14.96198]
[1779026075062,45.0,78204.05,81.4,-0.13788,7e-05,14.96198]
[1779026075832,45.0,78200.02,81.4,-0.13817,7e-05,14.98273]
[1779026075981,45.0,78200.02,81.4,-0.13817,7e-05,14.98273]
[1779026076073,45.0,78197.37,81.4,-0.13836,7e-05,14.99636]
[1779026078212,45.0,78182.31,81.4,-0.13945,7e-05,15.07401]
[1779026083549,45.0,78182.25,81.4,-0.13946,7e-05,15.07457]
[1779026088584,45.0,78175.52,81.4,-0.13995,7e-05,15.10946]
[1779026090591,45.0,78175.7,81.4,-0.13994,7e-05,15.10854]
[1779026090599,45.0,78175.56,81.4,-0.13995,7e-05,15.10926]
[1779026092647,45.0,78178.67,81.4,-0.13972,7e-05,15.09317]
[1779026092747,45.0,78181.84,81.4,-0.13949,7e-05,15.07679]
[1779026093457,45.0,78181.84,81.4,-0.13949,7e-05,15.07679]
[1779026093620,45.0,78184.08,81.4,-0.13933,7e-05,15.06531]
[1779026098655,45.0,78187.97,81.4,-0.13905,7e-05,15.04512]
[1779026102978,45.0,78188.09,81.4,-0.13904,7e-05,15.04447]
[1779026103075,45.0,78187.95,81.4,-0.13905,7e-05,15.04517]
[1779026107109,45.0,78187.93,81.4,-0.13905,7e-05,15.0454]
[1779026107210,45.0,78187.93,81.4,-0.13906,7e-05,15.04579]
[1779026112753,45.0,78187.28,81.4,-0.1391,7e-05,15.04912]
[1779026117315,45.0,78187.3,81.4,-0.1391,7e-05,15.04901]
[1779026117815,45.0,78187.3,81.4,-0.1391,7e-05,15.04901]
[1779026120809,45.0,78172.98,81.4,-0.14014,7e-05,15.12264]
[1779026122486,45.0,78172.75,81.4,-0.14016,7e-05,15.12372]
[1779026122914,45.0,78172.51,81.4,-0.14017,7e-05,15.12484]
[1779026129788,45.0,78170.36,81.4,-0.14033,7e-05,15.13596]
[1779026135876,45.0,78160.36,81.4,-0.14103,7e-05,15.18331]
[1779026135884,45.0,78160.36,81.4,-0.14103,7e-05,15.18331]
[1779026135893,45.0,78160.36,81.4,-0.14103,7e-05,15.18331]
[1779026136928,45.0,78160.29,81.4,-0.14103,7e-05,15.1836]
[1779026137261,45.0,78160.29,81.4,-0.14103,7e-05,15.1836]
[1779026137650,45.0,78159.23,81.4,-0.14111,7e-05,15.18893]
[1779026140982,45.0,78162.26,81.4,-0.14089,7e-05,15.1732]
[1779026146993,45.0,78160.85,81.4,-0.14098,7e-05,15.18006]
[1779026147379,45.0,78160.85,81.4,-0.14098,7e-05,15.18006]
[1779026154042,45.0,78163.15,81.4,-0.14081,7e-05,15.16779]
[1779026159077,45.0,78160.62,81.4,-0.14099,7e-05,15.18042]
[1779026164112,44.99,78163.85,81.4,-0.14075,7e-05,15.16338]
[1779026166349,44.99,78165.46,81.4,-0.14063,7e-05,15.15503]
[1779026166525,44.99,78165.64,81.4,-0.14062,7e-05,15.15406]
[1779026166560,44.99,78165.64,81.4,-0.14062,7e-05,15.15406]
[1779026166983,44.99,78165.64,81.4,-0.14062,7e-05,15.15406]
[1779026166985,44.99,78165.64,81.4,-0.14062,7e-05,15.15406]
[1779026169338,44.99,78176.41,81.4,-0.13983,7e-05,15.09846]
[1779026169900,44.99,78177.14,81.4,-0.13978,7e-05,15.09473]
[1779026175193,45.0,78182.14,81.4,-0.13942,7e-05,15.06948]
[1779026177313,45.0,78181.1,81.4,-0.1395,7e-05,15.07493]
[1779026178214,45.0,78180.5,81.4,-0.13954,7e-05,15.0781]
[1779026183250,45.0,78182.36,81.4,-0.1394,7e-05,15.06848]
[1779026184599,45.0,78181.5,81.4,-0.13947,7e-05,15.07292]
[1779026184893,45.0,78181.5,81.4,-0.13947,7e-05,15.07292]
[1779026185569,45.0,78181.55,81.4,-0.13946,7e-05,15.07266]
[1779026188285,45.0,78181.24,81.4,-0.13949,7e-05,15.07458]
[1779026193320,45.0,78179.34,81.4,-0.13961,7e-05,15.08084]
[1779026198355,45.0,78176.11,81.4,-0.13985,7e-05,15.09796]
[1779026203390,45.0,78175.65,81.4,-0.13989,7e-05,15.1007]
[1779026208427,45.0,78166.63,81.4,-0.14055,7e-05,15.14738]
[1779026213857,45.0,78166.51,81.4,-0.14056,7e-05,15.148]
[1779026221520,45.0,78165.41,81.4,-0.14064,7e-05,15.15362]
[1779026226555,45.0,78168.09,81.4,-0.14044,7e-05,15.13993]
[1779026231590,45.0,78168.55,81.4,-0.14041,7e-05,15.13767]
[1779026237213,45.0,78168.69,81.4,-0.1404,7e-05,15.13698]
[1779026242667,45.0,78174.42,81.4,-0.13998,7e-05,15.10763]
[1779026248709,45.0,78174.34,81.4,-0.13999,7e-05,15.10827]
[1779026251780,45.0,78174.34,81.4,-0.13999,7e-05,15.10827]
[1779026253408,45.0,78174.34,81.4,-0.13997,7e-05,15.10431]
[1779026255414,45.0,78179.44,81.4,-0.1396,7e-05,15.07812]
[1779026258821,45.0,78182.26,81.4,-0.13939,7e-05,15.0639]
[1779026262964,45.0,78183.24,81.4,-0.13933,7e-05,15.05922]
[1779026268851,45.01,78183.6,81.4,-0.13931,7e-05,15.05805]
[1779026273886,45.01,78183.59,81.4,-0.13932,7e-05,15.05862]
[1779026278921,45.01,78183.59,81.4,-0.13933,7e-05,15.05916]
[1779026283956,45.01,78183.32,81.4,-0.13935,7e-05,15.06109]
[1779026289998,45.01,78184.61,81.4,-0.13927,7e-05,15.05512]
[1779026291254,45.01,78184.61,81.4,-0.13927,7e-05,15.05512]
[1779026292241,45.01,78184.07,81.4,-0.13931,7e-05,15.05814]
[1779026294298,45.01,78184.04,81.4,-0.13932,7e-05,15.05841]
[1779026297067,45.01,78185.02,81.4,-0.13925,7e-05,15.05372]
[1779026297159,45.01,78185.53,81.4,-0.13921,7e-05,15.05122]
[1779026303089,45.02,78186.76,81.4,-0.13913,7e-05,15.04533]
[1779026308124,45.02,78190.92,81.4,-0.13883,7e-05,15.02433]
[1779026313160,45.02,78194.85,81.4,-0.13853,7e-05,15.00064]
[1779026320950,45.02,78195.12,81.4,-0.13851,7e-05,14.99964]
[1779026325181,45.02,78194.17,81.4,-0.1386,7e-05,15.00557]
[1779026329406,45.02,78191.88,81.4,-0.13876,7e-05,15.01729]
[1779026332220,45.02,78189.96,81.4,-0.1389,7e-05,15.02722]
[1779026332274,45.02,78189.96,81.4,-0.1389,7e-05,15.02722]
[1779026332716,45.02,78189.8,81.4,-0.13891,7e-05,15.02811]
[1779026338335,45.02,78188.9,81.4,-0.13897,7e-05,15.0322]
[1779026343370,45.02,78188.89,81.4,-0.13897,7e-05,15.0318]
[1779026348413,45.02,78191.46,81.4,-0.13878,7e-05,15.01821]
[1779026350683,45.02,78189.72,81.4,-0.1389,7e-05,15.02702]
[1779026354255,45.02,78187.45,81.4,-0.13907,7e-05,15.03887]
[1779026354455,45.02,78186.57,81.4,-0.13913,7e-05,15.04345]
[1779026356472,45.02,78185.55,81.4,-0.13921,7e-05,15.04882]
[1779026359525,45.02,78183.3,81.4,-0.13937,7e-05,15.0607]
[1779026364525,45.02,78178.2,81.4,-0.13975,7e-05,15.08739]
[1779026369560,45.02,78180.76,81.4,-0.13957,7e-05,15.07445]
[1779026373681,45.02,78180.66,81.4,-0.13955,7e-05,15.07109]
[1779026379889,45.02,78180.88,81.4,-0.13953,7e-05,15.0701]
[1779026385428,45.02,78180.88,81.4,-0.13954,7e-05,15.07028]
[1779026390708,45.02,78180.84,81.4,-0.13954,7e-05,15.0706]
[1779026396750,45.02,78180.45,81.4,-0.13957,7e-05,15.07264]
[1779026401481,45.02,78179.83,81.4,-0.13961,7e-05,15.07583]
[1779026401593,45.02,78179.83,81.4,-0.13961,7e-05,15.07583]
[1779026401617,45.02,78179.98,81.4,-0.1396,7e-05,15.07503]
[1779026402236,45.02,78179.98,81.4,-0.1396,7e-05,15.07503]
[1779026405347,45.02,78186.72,81.4,-0.13911,7e-05,15.04015]
[1779026405359,45.02,78186.72,81.4,-0.13911,7e-05,15.04015]
[1779026405492,45.02,78187.02,81.4,-0.13909,7e-05,15.03844]
[1779026406773,45.02,78180.3,81.4,-0.13958,7e-05,15.07302]
[1779026407379,45.02,78180.3,81.4,-0.13958,7e-05,15.07302]
[1779026409531,45.02,78171.94,81.4,-0.14018,7e-05,15.11601]
[1779026409847,45.02,78171.94,81.4,-0.14018,7e-05,15.11588]
[1779026410236,45.02,78171.94,81.4,-0.14018,7e-05,15.11588]
[1779026411012,45.02,78171.94,81.4,-0.14018,7e-05,15.11582]
[1779026417545,45.02,78171.58,81.4,-0.1402,7e-05,15.11736]
[1779026418547,45.02,78171.58,81.4,-0.1402,7e-05,15.11723]
[1779026423939,45.02,78171.82,81.4,-0.14018,7e-05,15.11562]
[1779026426305,45.02,78171.8,81.4,-0.14018,7e-05,15.11566]
[1779026431995,45.02,78172.01,81.4,-0.14013,7e-05,15.11008]
[1779026438037,45.02,78171.84,81.4,-0.14014,7e-05,15.11061]
[1779026444181,45.02,78170.79,81.4,-0.14021,7e-05,15.11584]
[1779026445545,45.02,78168.81,81.4,-0.14035,7e-05,15.12584]
[1779026446684,45.02,78164.02,81.4,-0.1407,7e-05,15.15032]
[1779026448161,45.02,78153.9,81.4,-0.14144,7e-05,15.20229]
[1779026448196,45.02,78149.07,81.4,-0.14179,7e-05,15.22718]
[1779026449232,45.02,78149.07,81.4,-0.14179,7e-05,15.22718]
[1779026452275,45.02,78145.43,81.4,-0.14207,7e-05,15.24629]
[1779026454802,45.02,78141.72,81.4,-0.14234,7e-05,15.26572]
[1779026454831,45.02,78141.72,81.4,-0.14234,7e-05,15.26572]
[1779026455020,45.02,78141.72,81.4,-0.14234,7e-05,15.26572]
[1779026455624,45.02,78137.22,81.4,-0.14268,7e-05,15.2891]
[1779026457728,45.02,78129.9,81.4,-0.14322,7e-05,15.32691]
[1779026458035,45.02,78129.9,81.4,-0.14322,7e-05,15.32691]
[1779026459224,45.02,78124.14,81.4,-0.14365,7e-05,15.35665]
[1779026459581,45.02,78124.14,81.4,-0.14365,7e-05,15.35665]
[1779026460688,45.02,78122.99,81.4,-0.14373,7e-05,15.36258]
[1779026461206,45.02,78116.68,81.4,-0.1442,7e-05,15.39513]
[1779026466825,45.02,78112.71,81.4,-0.14449,7e-05,15.41515]
[1779026467950,45.02,78112.06,81.4,-0.14454,7e-05,15.41843]
[1779026470131,45.02,78120.57,81.4,-0.1439,7e-05,15.37439]
[1779026473462,45.02,78118.25,81.4,-0.14408,7e-05,15.38627]
[1779026473632,45.02,78118.25,81.4,-0.14408,7e-05,15.38627]
[1779026473653,45.02,78122.98,81.4,-0.14372,7e-05,15.36182]
[1779026473754,45.02,78122.98,81.4,-0.14372,7e-05,15.36182]
[1779026475298,45.02,78145.65,81.4,-0.14205,7e-05,15.24485]
[1779026477162,45.02,78149.9,81.4,-0.14173,7e-05,15.22293]
[1779026482347,45.02,78154.07,81.4,-0.14144,7e-05,15.20217]
[1779026487382,45.02,78154.62,81.4,-0.14141,7e-05,15.20012]
[1779026492379,45.02,78156.42,81.4,-0.14126,7e-05,15.18767]
[1779026492417,45.02,78157.86,81.4,-0.14115,7e-05,15.18044]
[1779026497453,45.02,78156.85,81.4,-0.14123,7e-05,15.18566]
[1779026499752,45.02,78156.48,81.4,-0.14126,7e-05,15.18758]
[1779026500474,45.02,78152.43,81.4,-0.14155,7e-05,15.20848]
[1779026502391,45.02,78149.04,81.4,-0.1418,7e-05,15.22596]
[1779026502488,45.02,78148.51,81.4,-0.14184,7e-05,15.22867]
[1779026505015,45.02,78141.53,81.4,-0.14236,7e-05,15.26477]
[1779026507198,45.02,78139.23,81.4,-0.14253,7e-05,15.27701]
[1779026507235,45.02,78139.23,81.4,-0.14253,7e-05,15.27701]
[1779026507950,45.02,78138.62,81.4,-0.14258,7e-05,15.28017]
[1779026508910,45.02,78138.39,81.4,-0.1426,7e-05,15.28152]
[1779026509339,45.02,78138.39,81.4,-0.1426,7e-05,15.28152]
[1779026509749,45.02,78138.39,81.4,-0.1426,7e-05,15.28152]
[1779026510142,45.02,78138.36,81.4,-0.1426,7e-05,15.28168]
[1779026512212,45.02,78138.35,81.4,-0.1426,7e-05,15.28174]
[1779026512241,45.02,78138.35,81.4,-0.1426,7e-05,15.28174]
[1779026513678,45.03,78137.74,81.4,-0.14265,7e-05,15.28505]
[1779026516456,45.03,78130.92,81.4,-0.14316,7e-05,15.32062]
[1779026518032,45.03,78131.48,81.4,-0.14312,7e-05,15.31796]
[1779026523276,45.03,78130.2,81.4,-0.14322,7e-05,15.32509]
[1779026528670,45.03,78131.26,81.4,-0.14315,7e-05,15.32019]
[1779026528944,45.03,78131.26,81.4,-0.14315,7e-05,15.32019]
[1779026529734,45.03,78131.26,81.4,-0.14315,7e-05,15.32019]
[1779026529677,45.03,78132.44,81.4,-0.14306,7e-05,15.31412]
[1779026529832,45.03,78132.44,81.4,-0.14306,7e-05,15.31412]
[1779026529842,45.03,78132.44,81.4,-0.14306,7e-05,15.31412]
[1779026530684,45.03,78134.84,81.4,-0.14289,7e-05,15.30185]
[1779026530851,45.03,78134.84,81.4,-0.14289,7e-05,15.30185]
[1779026533963,45.03,78134.58,81.4,-0.14291,7e-05,15.30355]
[1779026534712,45.03,78134.48,81.4,-0.14292,7e-05,15.30412]
[1779026536029,45.03,78134.5,81.4,-0.14292,7e-05,15.30406]
[1779026536727,45.03,78135.46,81.4,-0.14285,7e-05,15.29923]
[1779026539184,45.03,78137.88,81.4,-0.14267,7e-05,15.287]
[1779026544782,45.03,78140.07,81.4,-0.14252,7e-05,15.27651]
[1779026544875,45.03,78140.07,81.4,-0.14252,7e-05,15.27651]
[1779026544881,45.03,78140.07,81.4,-0.14252,7e-05,15.27651]
[1779026544898,45.03,78140.07,81.4,-0.14252,7e-05,15.27651]
[1779026545789,45.03,78142.03,81.4,-0.14238,7e-05,15.26638]
[1779026547630,45.03,78142.03,81.4,-0.14238,7e-05,15.26638]
[1779026548293,45.03,78142.56,81.4,-0.14234,7e-05,15.26363]
[1779026548682,45.03,78142.56,81.4,-0.14234,7e-05,15.26363]
[1779026551024,45.03,78142.61,81.4,-0.14234,7e-05,15.26335]
[1779026555268,45.03,78144.61,81.4,-0.14216,7e-05,15.24897]
[1779026559638,45.03,78148.08,81.4,-0.1419,7e-05,15.23121]
[1779026559689,45.03,78149.57,81.4,-0.1418,7e-05,15.22362]
[1779026562202,45.03,78157.64,81.4,-0.1412,7e-05,15.18195]
[1779026563123,45.03,78158.1,81.4,-0.14117,7e-05,15.1795]
[1779026568025,45.03,78163.94,81.4,-0.14074,7e-05,15.14909]
[1779026568955,45.03,78153.46,81.4,-0.1415,7e-05,15.20299]
[1779026573990,45.03,78148.6,81.4,-0.14185,7e-05,15.22737]
[1779026575382,45.03,78148.6,81.4,-0.14185,7e-05,15.22737]
[1779026575483,45.03,78148.83,81.4,-0.14183,7e-05,15.22604]
[1779026581039,45.03,78148.63,81.4,-0.14184,7e-05,15.22637]
[1779026586074,45.03,78148.61,81.4,-0.14183,7e-05,15.22594]
[1779026593123,45.03,78150.51,81.4,-0.14168,7e-05,15.21541]
[1779026595904,45.03,78155.91,81.4,-0.14128,7e-05,15.18744]
[1779026596144,45.03,78156.18,81.4,-0.14126,7e-05,15.186]
[1779026599818,45.03,78155.86,81.4,-0.14129,7e-05,15.18789]
[1779026601807,45.03,78155.83,81.4,-0.14129,7e-05,15.18829]
[1779026612256,45.03,78155.44,81.4,-0.14131,7e-05,15.1877]
[1779026616544,45.03,78155.67,81.4,-0.1413,7e-05,15.18691]
[1779026616645,45.03,78155.67,81.4,-0.14131,7e-05,15.18717]
[1779026620677,45.03,78155.9,81.4,-0.14129,7e-05,15.18612]
[1779026620775,45.03,78155.94,81.4,-0.14129,7e-05,15.18605]
[1779026626354,45.03,78158.87,81.4,-0.14108,7e-05,15.17164]
[1779026631389,45.04,78158.46,81.4,-0.14112,7e-05,15.17442]
[1779026637435,45.04,78161.21,81.4,-0.14093,7e-05,15.16101]
[1779026642470,45.04,78160.65,81.4,-0.14098,7e-05,15.16455]
[1779026648512,45.04,78161.42,81.4,-0.14094,7e-05,15.16128]
[1779026653548,45.04,78159.6,81.4,-0.14108,7e-05,15.17118]
[1779026658583,45.04,78159.18,81.4,-0.14111,7e-05,15.1739]
[1779026663618,45.05,78158.71,81.4,-0.14115,7e-05,15.17674]
[1779026664219,45.05,78158.71,81.4,-0.14115,7e-05,15.17674]
[1779026664375,45.05,78158.71,81.4,-0.14115,7e-05,15.17674]
[1779026664607,45.05,78158.71,81.4,-0.14115,7e-05,15.17674]
[1779026664612,45.05,78158.71,81.4,-0.14115,7e-05,15.17674]
[1779026664683,45.05,78158.71,81.4,-0.14115,7e-05,15.17674]
[1779026664843,45.05,78145.6,81.4,-0.14212,7e-05,15.24432]
[1779026665908,45.05,78133.33,81.4,-0.14302,7e-05,15.30751]
[1779026666004,45.05,78133.33,81.4,-0.14302,7e-05,15.30751]
[1779026668327,45.05,78122.92,81.4,-0.1438,7e-05,15.3612]
[1779026669360,45.05,78124.83,81.4,-0.14365,7e-05,15.35134]
[1779026670130,45.05,78126.33,81.4,-0.14354,7e-05,15.34361]
[1779026675133,45.05,78131.68,81.4,-0.14312,7e-05,15.31211]
[1779026676135,45.05,78132.61,81.4,-0.14305,7e-05,15.30737]
[1779026688028,45.05,78133.12,81.4,-0.14302,7e-05,15.30501]
[1779026688049,45.05,78133.12,81.4,-0.14302,7e-05,15.30501]
[1779026694844,45.05,78133.84,81.4,-0.14298,7e-05,15.30235]
[1779026696292,45.05,78133.82,81.4,-0.14298,7e-05,15.30253]
[1779026699223,45.05,78133.22,81.4,-0.14303,7e-05,15.30583]
[1779026700312,45.05,78132.38,81.4,-0.14309,7e-05,15.31023]
[1779026700799,45.05,78132.38,81.4,-0.14309,7e-05,15.31023]
[1779026701478,45.05,78132.14,81.4,-0.14311,7e-05,15.31154]
[1779026706929,45.05,78131.1,81.4,-0.14319,7e-05,15.31724]
[1779026707925,45.05,78131.1,81.4,-0.14319,7e-05,15.31724]
[1779026713186,45.05,78130.11,81.4,-0.14327,7e-05,15.32257]
[1779026714365,45.05,78129.94,81.4,-0.14328,7e-05,15.32349]
[1779026716941,45.05,78129.74,81.4,-0.1433,7e-05,15.3246]
[1779026717448,45.05,78129.74,81.4,-0.1433,7e-05,15.3246]
[1779026717703,45.05,78129.74,81.4,-0.1433,7e-05,15.3246]
[1779026723043,45.05,78134.26,81.4,-0.14297,7e-05,15.30176]
[1779026728078,45.06,78134.34,81.4,-0.14297,7e-05,15.3017]
[1779026733113,45.06,78135.17,81.4,-0.14288,7e-05,15.29374]
[1779026738148,45.06,78135.04,81.4,-0.1429,7e-05,15.29481]
[1779026739598,45.06,78135.04,81.4,-0.1429,7e-05,15.29481]
[1779026742666,45.06,78124.8,81.4,-0.14366,7e-05,15.34777]
[1779026743671,45.06,78123.17,81.4,-0.14378,7e-05,15.35617]
[1779026744531,45.06,78120.52,81.4,-0.14398,7e-05,15.3698]
[1779026750232,45.06,78122.73,81.4,-0.14381,7e-05,15.3583]
[1779026757281,45.06,78122.3,81.4,-0.14384,7e-05,15.36043]
[1779026758413,45.06,78122.3,81.4,-0.14384,7e-05,15.36043]
[1779026758422,45.06,78122.3,81.4,-0.14384,7e-05,15.36043]
[1779026761461,45.06,78123.7,81.4,-0.14374,7e-05,15.35317]
[1779026767354,45.06,78124.53,81.4,-0.14368,7e-05,15.34899]
[1779026772389,45.06,78117.97,81.4,-0.14416,7e-05,15.38285]
[1779026773905,45.06,78117.97,81.4,-0.14416,7e-05,15.38285]
[1779026778927,45.06,78115.22,81.4,-0.14437,7e-05,15.3972]
[1779026779610,45.06,78115.48,81.4,-0.14435,7e-05,15.39593]
[1779026780446,45.06,78114.59,81.4,-0.14442,7e-05,15.40065]
[1779026786615,45.06,78110.66,81.4,-0.14471,7e-05,15.42082]
[1779026790971,45.06,78110.2,81.4,-0.14475,7e-05,15.4231]
[1779026796054,45.06,78108.84,81.4,-0.14482,7e-05,15.42623]
[1779026797647,45.06,78107.7,81.4,-0.14491,7e-05,15.43217]
[1779026799002,45.06,78105.0,81.4,-0.14511,7e-05,15.44613]
[1779026799113,45.06,78103.28,81.4,-0.14524,7e-05,15.45505]
[1779026799161,45.06,78103.28,81.4,-0.14524,7e-05,15.45505]
[1779026799579,45.06,78096.01,81.4,-0.14578,7e-05,15.49256]
[1779026802064,45.06,78090.56,81.4,-0.14619,8e-05,15.52081]
[1779026804871,45.06,78092.0,81.4,-0.14609,8e-05,15.51341]
[1779026807057,45.06,78098.03,81.4,-0.14563,7e-05,15.48234]
[1779026807635,45.06,78097.28,81.4,-0.14569,7e-05,15.4863]
[1779026808548,45.06,78097.28,81.4,-0.14569,7e-05,15.4863]
[1779026808649,45.06,78097.28,81.4,-0.14569,7e-05,15.48652]
[1779026811037,45.06,78097.57,81.4,-0.14567,7e-05,15.48507]
[1779026811374,45.06,78097.54,81.4,-0.14568,7e-05,15.48525]
[1779026812716,45.06,78097.49,81.4,-0.14568,7e-05,15.48554]
[1779026813260,45.06,78097.22,81.4,-0.1457,7e-05,15.48697]
[1779026813678,45.06,78097.01,81.4,-0.14572,7e-05,15.48808]
[1779026814504,45.06,78097.01,81.4,-0.14572,7e-05,15.48808]
[1779026817126,45.06,78082.52,81.4,-0.14681,8e-05,15.56336]
[1779026822203,45.06,78082.02,81.4,-0.14686,8e-05,15.56647]
[1779026823068,45.06,78082.02,81.4,-0.14686,8e-05,15.56647]
[1779026823090,45.06,78082.02,81.4,-0.14686,8e-05,15.56647]
[1779026823101,45.06,78082.02,81.4,-0.14686,8e-05,15.56647]
[1779026823108,45.06,78082.02,81.4,-0.14686,8e-05,15.56647]
[1779026823263,45.06,78080.11,81.4,-0.147,8e-05,15.57652]
[1779026824587,45.07,78071.94,81.4,-0.14762,8e-05,15.61882]
[1779026824786,45.07,78071.94,81.4,-0.14762,8e-05,15.61882]
[1779026824789,45.07,78071.94,81.4,-0.14762,8e-05,15.61882]
[1779026828189,45.07,78065.53,81.4,-0.14811,8e-05,15.65196]
[1779026828370,45.07,78065.53,81.4,-0.14811,8e-05,15.65196]
[1779026828785,45.07,78056.6,81.4,-0.14879,8e-05,15.69816]
[1779026829306,45.07,78056.6,81.4,-0.14879,8e-05,15.69816]
[1779026830361,45.07,78049.49,81.4,-0.14933,8e-05,15.73503]
[1779026831161,45.07,78047.68,81.4,-0.14947,8e-05,15.74439]
[1779026831444,45.07,78047.68,81.4,-0.14947,8e-05,15.74439]
[1779026831905,45.07,78047.68,81.4,-0.14947,8e-05,15.74439]
[1779026833868,45.07,78047.49,81.4,-0.14949,8e-05,15.74556]
[1779026834636,45.07,78048.94,81.4,-0.14938,8e-05,15.73812]
[1779026838916,45.07,78049.58,81.4,-0.14933,8e-05,15.73507]
[1779026844896,45.07,78057.78,81.4,-0.14871,8e-05,15.69303]
[1779026845487,45.07,78057.78,81.4,-0.14871,8e-05,15.69303]
[1779026850816,45.07,78062.48,81.4,-0.14836,8e-05,15.66878]
[1779026854886,45.07,78069.28,81.4,-0.14781,8e-05,15.6298]
[1779026855331,45.07,78075.91,81.4,-0.14731,8e-05,15.59569]
[1779026856458,45.07,78079.64,81.4,-0.14703,8e-05,15.57658]
[1779026857339,45.07,78079.89,81.4,-0.14702,8e-05,15.57537]
[1779026858205,45.07,78079.97,81.4,-0.14701,8e-05,15.57511]
[1779026864029,45.07,78083.92,81.4,-0.14672,8e-05,15.55531]
[1779026867672,45.07,78087.52,81.4,-0.14646,8e-05,15.53709]
[1779026869424,45.07,78085.46,81.4,-0.14662,8e-05,15.54801]
[1779026875106,45.08,78096.5,81.4,-0.1458,7e-05,15.49192]
[1779026879612,45.08,78097.73,81.4,-0.14572,7e-05,15.48632]
[1779026880141,45.08,78097.62,81.4,-0.14573,7e-05,15.48705]
[1779026882877,45.08,78097.8,81.4,-0.14572,7e-05,15.48629]
[1779026888197,45.08,78099.18,81.4,-0.14563,7e-05,15.4804]
[1779026890496,45.08,78099.12,81.4,-0.14564,7e-05,15.4809]
[1779026896253,45.09,78100.96,81.4,-0.14552,7e-05,15.47282]
[1779026900621,45.09,78100.96,81.4,-0.14552,7e-05,15.47282]
[1779026901576,45.09,78103.24,81.4,-0.14536,7e-05,15.4619]
[1779026907307,45.09,78096.29,81.4,-0.1459,7e-05,15.49887]
[1779026912366,45.09,78097.39,81.4,-0.1458,7e-05,15.49019]
[1779026915198,45.1,78097.33,81.4,-0.14581,7e-05,15.49085]
[1779026915951,45.1,78097.33,81.4,-0.14581,7e-05,15.49085]
[1779026916398,45.1,78095.41,81.4,-0.14596,7e-05,15.50107]
[1779026923949,45.1,78094.3,81.4,-0.14605,8e-05,15.50737]
[1779026924292,45.1,78094.26,81.4,-0.14606,8e-05,15.50813]
[1779026929485,45.1,78094.43,81.4,-0.14606,8e-05,15.50793]
[1779026930456,45.1,78094.43,81.4,-0.14606,8e-05,15.50793]
[1779026932251,45.1,78094.37,81.4,-0.14606,8e-05,15.50837]
[1779026932965,45.1,78094.37,81.4,-0.14606,8e-05,15.50837]
[1779026933315,45.1,78094.17,81.4,-0.14609,8e-05,15.50999]
[1779026936668,45.1,78093.93,81.4,-0.14611,8e-05,15.51161]
[1779026938300,45.11,78093.56,81.4,-0.14614,8e-05,15.51389]
[1779026942524,45.11,78093.79,81.4,-0.14613,8e-05,15.51326]
[1779026944652,45.11,78093.73,81.4,-0.14614,8e-05,15.51393]
[1779026945247,45.11,78093.64,81.4,-0.14615,8e-05,15.51475]
[1779026945797,45.11,78093.64,81.4,-0.14615,8e-05,15.51475]
[1779026946687,45.11,78093.4,81.4,-0.14618,8e-05,15.5162]
[1779026948351,45.11,78096.83,81.4,-0.14592,7e-05,15.49865]
[1779026951899,45.11,78092.95,81.4,-0.14622,8e-05,15.51908]
[1779026952188,45.11,78092.95,81.4,-0.14622,8e-05,15.51908]
[1779026952321,45.11,78093.14,81.4,-0.1462,8e-05,15.51819]
[1779026953770,45.11,78096.02,81.4,-0.14599,7e-05,15.50336]
[1779026957100,45.11,78097.99,81.4,-0.14585,7e-05,15.49358]
[1779026957339,45.11,78097.52,81.4,-0.14588,7e-05,15.49624]
[1779026959885,45.11,78087.15,81.4,-0.14666,8e-05,15.54973]
[1779026965738,45.11,78081.24,81.4,-0.14711,8e-05,15.58021]
[1779026966614,45.11,78081.24,81.4,-0.14711,8e-05,15.58021]
[1779026967202,45.11,78081.24,81.4,-0.14711,8e-05,15.58021]
[1779026967718,45.11,78081.18,81.4,-0.14711,8e-05,15.58052]
[1779026973669,45.11,78080.38,81.4,-0.14718,8e-05,15.58486]
[1779026975809,45.11,78061.29,81.4,-0.1486,8e-05,15.67965]
[1779026976687,45.11,78061.29,81.4,-0.1486,8e-05,15.67965]
[1779026977844,45.11,78060.33,81.4,-0.14867,8e-05,15.68462]
[1779026978241,45.11,78060.36,81.4,-0.14867,8e-05,15.68447]
[1779026978892,45.11,78060.36,81.4,-0.14867,8e-05,15.68447]
[1779026978897,45.11,78060.36,81.4,-0.14867,8e-05,15.68447]
[1779026979135,45.12,78059.74,81.4,-0.14872,8e-05,15.68771]
[1779026979789,45.12,78059.74,81.4,-0.14872,8e-05,15.68771]
[1779026980248,45.12,78059.74,81.4,-0.14872,8e-05,15.68771]
[1779026980325,45.12,78057.41,81.4,-0.14889,8e-05,15.69972]
[1779026980821,45.12,78057.41,81.4,-0.14889,8e-05,15.69972]
[1779026981414,45.12,78051.87,81.4,-0.14932,8e-05,15.72835]
[1779026982525,45.12,78051.45,81.4,-0.14935,8e-05,15.73058]
[1779026982678,45.12,78051.45,81.4,-0.14935,8e-05,15.73058]
[1779026982873,45.12,78051.45,81.4,-0.14935,8e-05,15.73058]
[1779026982906,45.12,78051.45,81.4,-0.14935,8e-05,15.73058]
[1779026985257,45.12,78057.46,81.4,-0.1489,8e-05,15.69995]
[1779026985473,45.12,78057.43,81.4,-0.1489,8e-05,15.70013]
[1779026986226,45.12,78057.43,81.4,-0.1489,8e-05,15.70013]
[1779026986681,45.12,78054.39,81.4,-0.14913,8e-05,15.71586]
[1779026987332,45.12,78052.5,81.4,-0.14928,8e-05,15.72581]
[1779026989789,45.12,78050.35,81.4,-0.14945,8e-05,15.73725]
[1779026992739,45.12,78048.21,81.4,-0.14962,8e-05,15.74892]
[1779026994298,45.12,78046.89,81.4,-0.14972,8e-05,15.75599]
[1779026998423,45.12,78043.36,81.4,-0.15,8e-05,15.77469]
[1779026998601,45.12,78043.36,81.4,-0.15,8e-05,15.77469]
[1779027004011,45.12,78039.57,81.4,-0.1503,8e-05,15.7948]
[1779027005537,45.12,78039.41,81.4,-0.15031,8e-05,15.79572]
[1779027008470,45.12,78039.41,81.4,-0.15032,8e-05,15.79599]
[1779027013647,45.13,78044.07,81.4,-0.14997,8e-05,15.77257]
[1779027014216,45.13,78044.07,81.4,-0.14997,8e-05,15.77257]
[1779027014817,45.13,78047.75,81.4,-0.14969,8e-05,15.75374]
[1779027015088,45.13,78056.02,81.4,-0.14906,8e-05,15.71128]
[1779027020125,45.13,78061.77,81.4,-0.14863,8e-05,15.68219]
[1779027025160,45.13,78059.96,81.4,-0.14878,8e-05,15.69204]
[1779027026547,45.13,78060.83,81.4,-0.14871,8e-05,15.68763]
[1779027032800,45.13,78062.97,81.4,-0.14853,8e-05,15.673]
[1779027034659,45.13,78063.68,81.4,-0.14848,8e-05,15.66965]
[1779027038052,45.13,78068.8,81.4,-0.1481,8e-05,15.64367]
[1779027044293,45.14,78064.93,81.4,-0.1484,8e-05,15.6645]
[1779027048051,45.14,78065.97,81.4,-0.14833,8e-05,15.65955]
[1779027054159,45.14,78069.65,81.4,-0.14806,8e-05,15.64124]
[1779027063307,45.14,78069.61,81.4,-0.14807,8e-05,15.64198]
[1779027068462,45.15,78070.63,81.4,-0.14803,8e-05,15.63938]
[1779027073496,45.15,78066.54,81.4,-0.14835,8e-05,15.66144]
[1779027080053,45.15,78066.52,81.4,-0.14837,8e-05,15.66224]
[1779027085580,45.16,78068.12,81.4,-0.14827,8e-05,15.65551]
[1779027089227,45.16,78068.15,81.4,-0.14827,8e-05,15.65555]
[1779027091358,45.16,78068.43,81.4,-0.14825,8e-05,15.65472]
[1779027097271,45.16,78068.46,81.4,-0.14824,8e-05,15.65167]
[1779027097309,45.16,78068.46,81.4,-0.14824,8e-05,15.65167]
[1779027097357,45.16,78068.46,81.4,-0.14824,8e-05,15.65167]
[1779027097334,45.16,78068.46,81.4,-0.14824,8e-05,15.65209]
[1779027098674,45.16,78057.56,81.4,-0.14907,8e-05,15.70849]
[1779027104051,45.17,78053.72,81.4,-0.14938,8e-05,15.7292]
[1779027106650,45.17,78053.69,81.4,-0.1494,8e-05,15.73024]
[1779027107292,45.17,78053.69,81.4,-0.1494,8e-05,15.73024]
[1779027107738,45.17,78055.47,81.4,-0.14926,8e-05,15.72129]
[1779027113780,45.17,78056.46,81.4,-0.1492,8e-05,15.71708]
[1779027118815,45.17,78056.87,81.4,-0.14918,8e-05,15.71563]
[1779027123851,45.18,78058.72,81.4,-0.14905,8e-05,15.70671]
[1779027128886,45.18,78059.59,81.4,-0.14899,8e-05,15.70284]
[1779027133921,45.18,78058.76,81.4,-0.14906,8e-05,15.70765]
[1779027137266,45.18,78059.13,81.4,-0.14903,8e-05,15.70585]
[1779027143319,45.18,78053.65,81.4,-0.14946,8e-05,15.73455]
[1779027147290,45.18,78059.77,81.4,-0.14899,8e-05,15.70326]
[1779027153054,45.18,78059.85,81.4,-0.14897,8e-05,15.69945]
[1779027158408,45.18,78060.57,81.4,-0.14892,8e-05,15.69615]
[1779027158809,45.18,78060.57,81.4,-0.14892,8e-05,15.69615]
[1779027158839,45.18,78060.57,81.4,-0.14892,8e-05,15.69638]
[1779027165138,45.19,78059.98,81.4,-0.14899,8e-05,15.70072]
[1779027170173,45.19,78060.53,81.4,-0.14896,8e-05,15.69884]
[1779027171329,45.19,78060.53,81.4,-0.14896,8e-05,15.69884]
[1779027177222,45.19,78060.21,81.4,-0.149,8e-05,15.70184]
[1779027182272,45.2,78059.8,81.4,-0.14905,8e-05,15.70489]
[1779027187303,45.2,78059.23,81.4,-0.1491,8e-05,15.70876]
[1779027192338,45.2,78059.29,81.4,-0.14911,8e-05,15.70933]
[1779027196851,45.2,78060.24,81.4,-0.14905,8e-05,15.70511]
[1779027202408,45.21,78055.38,81.4,-0.14943,8e-05,15.73097]
[1779027207443,45.21,78055.06,81.4,-0.14946,8e-05,15.73322]
[1779027210310,45.21,78054.95,81.4,-0.14947,8e-05,15.73401]
[1779027210346,45.21,78054.95,81.4,-0.14948,8e-05,15.73412]
[1779027215399,45.21,78052.36,81.4,-0.14965,8e-05,15.7436]
[1779027216494,45.21,78052.36,81.4,-0.14965,8e-05,15.7436]
[1779027216500,45.21,78052.65,81.4,-0.14962,8e-05,15.7421]
[1779027216506,45.21,78052.49,81.4,-0.14964,8e-05,15.74296]
[1779027218506,45.21,78052.49,81.4,-0.14964,8e-05,15.74296]
[1779027219339,45.21,78052.49,81.4,-0.14964,8e-05,15.74296]
[1779027222358,45.21,78051.73,81.4,-0.1497,8e-05,15.74723]
[1779027222388,45.21,78051.73,81.4,-0.1497,8e-05,15.74723]
[1779027222409,45.21,78053.26,81.4,-0.14959,8e-05,15.73955]
[1779027227583,45.21,78056.94,81.4,-0.14931,8e-05,15.72096]
[1779027232618,45.21,78056.94,81.4,-0.14931,8e-05,15.72117]
[1779027238473,45.21,78055.85,81.4,-0.1494,8e-05,15.72693]
[1779027248731,45.21,78053.99,81.4,-0.14954,8e-05,15.73669]
[1779027254773,45.21,78053.8,81.4,-0.14956,8e-05,15.73772]
[1779027259808,45.21,78055.12,81.4,-0.14946,8e-05,15.73101]
[1779027264843,45.21,78055.58,81.4,-0.14942,8e-05,15.72872]
[1779027269878,45.21,78052.78,81.4,-0.14964,8e-05,15.74316]
[1779027272794,45.21,78052.74,81.4,-0.14964,8e-05,15.74336]
[1779027272921,45.21,78052.74,81.4,-0.14964,8e-05,15.74336]
[1779027273008,45.21,78052.98,81.4,-0.14959,8e-05,15.73806]
[1779027275196,45.21,78049.82,81.4,-0.14983,8e-05,15.75424]
[1779027275199,45.21,78049.82,81.4,-0.14983,8e-05,15.75424]
[1779027278171,45.21,78047.85,81.4,-0.14998,8e-05,15.76422]
[1779027278939,45.21,78048.6,81.4,-0.14993,8e-05,15.76045]
[1779027283985,45.21,78048.25,81.4,-0.14996,8e-05,15.76249]
[1779027290527,45.21,78048.24,81.4,-0.14996,8e-05,15.76275]
[1779027290671,45.22,78048.19,81.4,-0.14996,8e-05,15.76312]
[1779027294401,45.22,78048.5,81.4,-0.14994,8e-05,15.76176]
[1779027299130,45.22,78050.07,81.4,-0.14983,8e-05,15.75393]
[1779027305137,45.22,78050.84,81.4,-0.14978,8e-05,15.75055]
[1779027305730,45.22,78050.84,81.4,-0.14978,8e-05,15.75055]
[1779027306705,45.22,78048.68,81.4,-0.14994,8e-05,15.76175]
[1779027306791,45.22,78048.68,81.4,-0.14994,8e-05,15.76175]
[1779027306977,45.22,78048.68,81.4,-0.14994,8e-05,15.76175]
[1779027307013,45.22,78048.68,81.4,-0.14994,8e-05,15.76175]
[1779027307371,45.22,78048.68,81.4,-0.14994,8e-05,15.76175]
[1779027308959,45.22,78031.36,81.4,-0.15127,8e-05,15.85097]
[1779027309389,45.22,78031.36,81.4,-0.15127,8e-05,15.85097]
[1779027309921,45.22,78029.9,81.4,-0.15138,8e-05,15.85845]
[1779027310897,45.22,78028.71,81.4,-0.15147,8e-05,15.86457]
[1779027312068,45.22,78028.15,81.4,-0.15151,8e-05,15.86732]
[1779027312240,45.22,78028.15,81.4,-0.15151,8e-05,15.86732]
[1779027314403,45.22,78025.46,81.4,-0.15172,8e-05,15.88102]
[1779027314858,45.22,78022.6,81.4,-0.15194,8e-05,15.89564]
[1779027315026,45.22,78022.6,81.4,-0.15194,8e-05,15.89564]
[1779027315064,45.22,78022.6,81.4,-0.15194,8e-05,15.89564]
[1779027315176,45.22,78022.6,81.4,-0.15194,8e-05,15.89564]
[1779027315331,45.22,78022.6,81.4,-0.15194,8e-05,15.89564]
[1779027315479,45.22,78022.6,81.4,-0.15194,8e-05,15.89564]
[1779027315539,45.22,78000.51,81.4,-0.15364,8e-05,16.00933]
[1779027316391,45.22,77985.21,81.4,-0.15484,8e-05,16.08811]
[1779027317049,45.22,77985.21,81.4,-0.15484,8e-05,16.08811]
[1779027319125,45.22,77983.53,81.4,-0.15497,8e-05,16.0968]
[1779027320554,45.22,77979.06,81.4,-0.15532,8e-05,16.11985]
[1779027324854,45.22,77984.9,81.4,-0.15486,8e-05,16.08966]
[1779027327427,45.22,77982.87,81.4,-0.15502,8e-05,16.10007]
[1779027328854,45.22,77966.84,81.4,-0.15627,8e-05,16.18245]
[1779027329372,45.22,77966.84,81.4,-0.15627,8e-05,16.18245]
[1779027329558,45.22,77958.35,81.4,-0.15694,8e-05,16.22605]
[1779027329787,45.22,77958.35,81.4,-0.15694,8e-05,16.22605]
[1779027329906,45.22,77958.35,81.4,-0.15694,8e-05,16.22605]
[1779027330129,45.22,77958.35,81.4,-0.15694,8e-05,16.22605]
[1779027330528,45.22,77948.52,81.4,-0.15771,8e-05,16.27672]
[1779027331242,45.22,77948.52,81.4,-0.15771,8e-05,16.27672]
[1779027333345,45.22,77957.94,81.4,-0.15694,8e-05,16.22418]
[1779027333933,45.22,77957.94,81.4,-0.15694,8e-05,16.22418]
[1779027334041,45.22,77957.94,81.4,-0.15694,8e-05,16.22418]
[1779027334049,45.22,77957.94,81.4,-0.15694,8e-05,16.22418]
[1779027335060,45.22,77949.87,81.4,-0.15758,8e-05,16.26581]
[1779027335443,45.22,77949.87,81.4,-0.15758,8e-05,16.26581]
[1779027338251,45.22,77939.72,81.4,-0.15838,8e-05,16.31801]
[1779027340640,45.22,77939.08,81.4,-0.15843,8e-05,16.32129]
[1779027340649,45.22,77939.08,81.4,-0.15843,8e-05,16.32129]
[1779027340724,45.22,77939.08,81.4,-0.15843,8e-05,16.32129]
[1779027345971,45.22,77948.66,81.4,-0.15767,8e-05,16.27177]
[1779027346817,45.22,77951.52,81.4,-0.15744,8e-05,16.25704]
[1779027347820,45.22,77954.46,81.4,-0.15721,8e-05,16.24191]
[1779027348639,45.22,77959.69,81.4,-0.1568,8e-05,16.21503]
[1779027353172,45.22,77966.29,81.4,-0.15628,8e-05,16.18126]
[1779027353184,45.22,77966.29,81.4,-0.15628,8e-05,16.18126]
[1779027355630,45.22,77956.55,81.4,-0.15705,8e-05,16.23145]
[1779027355709,45.22,77948.52,81.4,-0.15768,8e-05,16.27274]
[1779027356309,45.22,77948.52,81.4,-0.15768,8e-05,16.27274]
[1779027358377,45.22,77941.11,81.4,-0.15827,8e-05,16.31096]
[1779027360653,45.22,77933.63,81.4,-0.15886,8e-05,16.34949]
[1779027360693,45.22,77933.63,81.4,-0.15886,8e-05,16.34949]
[1779027361295,45.22,77933.63,81.4,-0.15886,8e-05,16.34949]
[1779027361342,45.22,77933.63,81.4,-0.15886,8e-05,16.34949]
[1779027361606,45.22,77910.16,81.4,-0.16073,8e-05,16.47013]
[1779027361923,45.22,77910.16,81.4,-0.16073,8e-05,16.47013]
[1779027362059,45.22,77910.16,81.4,-0.16073,8e-05,16.47013]
[1779027362072,45.22,77910.16,81.4,-0.16073,8e-05,16.47013]
[1779027362238,45.22,77910.16,81.4,-0.16073,8e-05,16.47013]
[1779027362300,45.22,77910.16,81.4,-0.16073,8e-05,16.47013]
[1779027362351,45.22,77910.16,81.4,-0.16073,8e-05,16.47013]
[1779027362497,45.22,77910.16,81.4,-0.16073,8e-05,16.47013]
[1779027362583,45.22,77895.83,81.4,-0.16188,8e-05,16.54383]
[1779027363008,45.22,77895.83,81.4,-0.16188,8e-05,16.54383]
[1779027363356,45.22,77895.83,81.4,-0.16188,8e-05,16.54383]
[1779027363564,45.22,77895.83,81.4,-0.16188,8e-05,16.54383]
[1779027363593,45.22,77871.87,81.4,-0.16382,8e-05,16.66709]
[1779027366764,45.22,77870.0,81.4,-0.16397,8e-05,16.6765]
[1779027368983,45.22,77870.2,81.4,-0.16395,8e-05,16.67536]
[1779027369517,45.22,77870.2,81.4,-0.16395,8e-05,16.67536]
[1779027369604,45.22,77870.2,81.4,-0.16395,8e-05,16.67536]
[1779027369646,45.22,77853.84,81.4,-0.16528,8e-05,16.75928]
[1779027369806,45.22,77853.84,81.4,-0.16528,8e-05,16.75928]
[1779027369853,45.22,77853.84,81.4,-0.16528,8e-05,16.75928]
[1779027369884,45.22,77853.84,81.4,-0.16528,8e-05,16.75928]
[1779027369922,45.22,77853.84,81.4,-0.16528,8e-05,16.75928]
[1779027370449,45.22,77853.84,81.4,-0.16528,8e-05,16.75928]
[1779027370492,45.22,77853.84,81.4,-0.16528,8e-05,16.75928]
[1779027370614,45.22,77853.84,81.4,-0.16528,8e-05,16.75928]
[1779027370648,45.22,77839.9,81.4,-0.16642,8e-05,16.83094]
[1779027370776,45.22,77839.9,81.4,-0.16642,8e-05,16.83094]
[1779027371610,45.22,77839.9,81.4,-0.16642,8e-05,16.83094]
[1779027371620,45.22,77839.9,81.4,-0.16642,8e-05,16.83094]
[1779027376690,45.22,77833.89,81.4,-0.16692,8e-05,16.86207]
[1779027378979,45.22,77838.03,81.4,-0.16658,8e-05,16.84093]
[1779027380025,45.22,77837.77,81.4,-0.1666,8e-05,16.84228]
[1779027381195,45.22,77837.77,81.4,-0.1666,8e-05,16.84228]
[1779027382732,45.22,77856.07,81.4,-0.16511,8e-05,16.74837]
[1779027383966,45.22,77856.07,81.4,-0.16511,8e-05,16.74837]
[1779027383973,45.22,77856.07,81.4,-0.16511,8e-05,16.74837]
[1779027384069,45.22,77856.07,81.4,-0.16511,8e-05,16.74837]
[1779027384666,45.22,77862.17,81.4,-0.16461,8e-05,16.71708]
[1779027386814,45.22,77867.84,81.4,-0.16415,8e-05,16.68806]
[1779027390067,45.22,77867.92,81.4,-0.16415,8e-05,16.68793]
[1779027390549,45.22,77867.92,81.4,-0.16415,8e-05,16.68793]
[1779027390700,45.22,77867.92,81.4,-0.16415,8e-05,16.68793]
[1779027391603,45.22,77870.13,81.4,-0.16399,8e-05,16.67774]
[1779027391679,45.22,77878.34,81.4,-0.16329,8e-05,16.63166]
[1779027393705,45.22,77887.77,81.4,-0.16253,8e-05,16.58323]
[1779027396416,45.23,77892.83,81.4,-0.16213,8e-05,16.55745]
[1779027401870,45.23,77891.36,81.4,-0.16225,8e-05,16.5654]
[1779027402762,45.23,77891.36,81.4,-0.16225,8e-05,16.5654]
[1779027406600,45.23,77895.47,81.4,-0.16193,8e-05,16.54466]
[1779027407614,45.23,77895.92,81.4,-0.16189,8e-05,16.54245]
[1779027408846,45.23,77896.65,81.4,-0.16184,8e-05,16.53887]
[1779027410941,45.23,77900.67,81.4,-0.16152,8e-05,16.5182]
[1779027411042,45.23,77901.57,81.4,-0.16144,8e-05,16.51357]
[1779027412227,45.23,77901.57,81.4,-0.16144,8e-05,16.51357]
[1779027414284,45.23,77900.78,81.4,-0.1615,8e-05,16.51734]
[1779027416714,45.23,77902.65,81.4,-0.16135,8e-05,16.50755]
[1779027417116,45.23,77903.16,81.4,-0.1613,8e-05,16.50467]
[1779027417694,45.23,77903.16,81.4,-0.1613,8e-05,16.50467]
[1779027417748,45.23,77905.75,81.4,-0.16109,8e-05,16.4911]
[1779027418310,45.23,77905.75,81.4,-0.16109,8e-05,16.4911]
[1779027422386,45.22,77918.28,81.4,-0.16008,8e-05,16.42598]
[1779027422388,45.22,77918.28,81.4,-0.16008,8e-05,16.42598]
[1779027422602,45.22,77929.99,81.4,-0.15915,8e-05,16.36569]
[1779027422827,45.22,77929.99,81.4,-0.15915,8e-05,16.36569]
[1779027427100,45.22,77931.2,81.4,-0.15905,8e-05,16.35927]
[1779027430941,45.22,77940.22,81.4,-0.15833,8e-05,16.3124]
[1779027431328,45.22,77940.22,81.4,-0.15833,8e-05,16.3124]
[1779027432133,45.22,77942.25,81.4,-0.15816,8e-05,16.3018]
[1779027432155,45.22,77942.91,81.4,-0.15811,8e-05,16.29841]
[1779027438135,45.22,77944.84,81.4,-0.15794,8e-05,16.28714]
[1779027443170,45.21,77946.49,81.4,-0.15779,8e-05,16.27769]
[1779027446191,45.21,77936.01,81.4,-0.15861,8e-05,16.33102]
[1779027451248,45.21,77935.74,81.4,-0.15862,8e-05,16.33139]
[1779027453663,45.21,77933.49,81.4,-0.15876,8e-05,16.33818]
[1779027454940,45.21,77924.98,81.4,-0.15943,8e-05,16.38151]
[1779027458720,45.21,77929.33,81.4,-0.15908,8e-05,16.35882]
[1779027460097,45.2,77931.34,81.4,-0.15891,8e-05,16.34818]
[1779027465324,45.2,77937.09,81.4,-0.15845,8e-05,16.31797]
[1779027467312,45.2,77937.0,81.4,-0.15845,8e-05,16.31835]
[1779027468176,45.2,77941.13,81.4,-0.15813,8e-05,16.29703]
[1779027468345,45.2,77945.04,81.4,-0.15782,8e-05,16.27684]
[1779027473380,45.2,77941.93,81.4,-0.15805,8e-05,16.29186]
[1779027479423,45.2,77942.02,81.4,-0.15802,8e-05,16.29012]
[1779027483304,45.19,77945.43,81.4,-0.15774,8e-05,16.27173]
[1779027489494,45.19,77946.72,81.4,-0.15762,8e-05,16.26398]
[1779027494529,45.19,77941.93,81.4,-0.15798,8e-05,16.28764]
[1779027495187,45.19,77941.93,81.4,-0.15798,8e-05,16.28764]
[1779027495224,45.19,77941.93,81.4,-0.15798,8e-05,16.28764]
[1779027495536,45.19,77936.95,81.4,-0.15838,8e-05,16.31321]
[1779027496214,45.19,77936.95,81.4,-0.15838,8e-05,16.31321]
[1779027498714,45.19,77932.15,81.4,-0.15876,8e-05,16.33772]
[1779027498766,45.19,77930.3,81.4,-0.1589,8e-05,16.34712]
[1779027499072,45.19,77930.3,81.4,-0.1589,8e-05,16.34712]
[1779027499667,45.19,77927.42,81.4,-0.15913,8e-05,16.3618]
[1779027500096,45.19,77927.42,81.4,-0.15913,8e-05,16.3618]
[1779027500339,45.19,77927.42,81.4,-0.15913,8e-05,16.3618]
[1779027500571,45.18,77931.13,81.4,-0.15883,8e-05,16.3425]
[1779027501261,45.18,77931.13,81.4,-0.15883,8e-05,16.3425]
[1779027501659,45.18,77931.13,81.4,-0.15883,8e-05,16.3425]
[1779027505497,45.18,77932.4,81.4,-0.15872,8e-05,16.33534]
[1779027505523,45.18,77932.4,81.4,-0.15872,8e-05,16.33534]
[1779027505535,45.18,77932.4,81.4,-0.15872,8e-05,16.33534]
[1779027505606,45.18,77928.83,81.4,-0.159,8e-05,16.35356]
[1779027506121,45.18,77928.83,81.4,-0.159,8e-05,16.35356]
[1779027506159,45.18,77928.83,81.4,-0.159,8e-05,16.35356]
[1779027506612,45.18,77928.83,81.4,-0.159,8e-05,16.35356]
[1779027506618,45.18,77928.83,81.4,-0.159,8e-05,16.35356]
[1779027506792,45.18,77905.85,81.4,-0.16084,8e-05,16.47181]
[1779027507494,45.18,77905.85,81.4,-0.16084,8e-05,16.47181]
[1779027507595,45.18,77905.85,81.4,-0.16084,8e-05,16.47181]
[1779027507827,45.18,77890.85,81.4,-0.16204,8e-05,16.54896]
[1779027508225,45.18,77890.85,81.4,-0.16204,8e-05,16.54896]
[1779027508228,45.18,77890.85,81.4,-0.16204,8e-05,16.54896]
[1779027508749,45.18,77890.85,81.4,-0.16204,8e-05,16.54896]
[1779027508839,45.18,77881.1,81.4,-0.16282,8e-05,16.599]
[1779027508938,45.18,77881.1,81.4,-0.16282,8e-05,16.599]
[1779027509634,45.18,77880.14,81.4,-0.1629,8e-05,16.60367]
[1779027510057,45.18,77880.14,81.4,-0.1629,8e-05,16.60367]
[1779027511979,45.18,77892.14,81.4,-0.16189,8e-05,16.53742]
[1779027516609,45.18,77889.39,81.4,-0.1621,8e-05,16.5508]
[1779027516683,45.18,77886.98,81.4,-0.16229,8e-05,16.56298]
[1779027521718,45.17,77887.49,81.4,-0.16224,8e-05,16.55932]
[1779027526753,45.17,77893.24,81.4,-0.16176,8e-05,16.52892]
[1779027528767,45.17,77903.93,81.4,-0.1609,8e-05,16.47365]
[1779027530251,45.17,77905.38,81.4,-0.16078,8e-05,16.46612]
[1779027530516,45.17,77905.38,81.4,-0.16078,8e-05,16.46612]
[1779027530781,45.17,77916.87,81.4,-0.15986,8e-05,16.4069]
[1779027531601,45.17,77916.87,81.4,-0.15986,8e-05,16.4069]
[1779027531603,45.17,77916.87,81.4,-0.15986,8e-05,16.4069]
[1779027533204,45.17,77928.75,81.4,-0.15892,8e-05,16.34572]
[1779027533498,45.17,77928.75,81.4,-0.15892,8e-05,16.34572]
[1779027534831,45.17,77931.63,81.4,-0.15869,8e-05,16.33092]
[1779027535250,45.17,77931.65,81.4,-0.15869,8e-05,16.33086]
[1779027535766,45.17,77931.65,81.4,-0.15869,8e-05,16.33086]
[1779027536908,45.17,77927.42,81.4,-0.15902,8e-05,16.3527]
[1779027538862,45.17,77925.42,81.4,-0.15918,8e-05,16.36306]
[1779027541024,45.17,77930.29,81.4,-0.1588,8e-05,16.33817]
[1779027541058,45.17,77930.29,81.4,-0.1588,8e-05,16.33817]
[1779027541289,45.17,77930.29,81.4,-0.1588,8e-05,16.33817]
[1779027544466,45.17,77932.07,81.4,-0.15866,8e-05,16.32915]
[1779027547394,45.17,77935.76,81.4,-0.15837,8e-05,16.31028]
[1779027547466,45.17,77937.39,81.4,-0.15824,8e-05,16.30197]
[1779027547986,45.17,77937.39,81.4,-0.15824,8e-05,16.30197]
[1779027551978,45.17,77943.61,81.4,-0.15775,8e-05,16.26991]
[1779027554210,45.17,77945.05,81.4,-0.15763,8e-05,16.26248]
[1779027554700,45.17,77948.6,81.4,-0.15735,8e-05,16.24406]
[1779027559990,45.17,77957.45,81.4,-0.15665,8e-05,16.19801]
[1779027566032,45.17,77959.03,81.4,-0.15651,8e-05,16.18929]
[1779027571067,45.17,77962.45,81.4,-0.15621,8e-05,16.16722]
[1779027576102,45.17,77962.73,81.4,-0.15618,8e-05,16.16549]
[1779027580647,45.17,77962.74,81.4,-0.15618,8e-05,16.16527]
[1779027586172,45.17,77962.89,81.4,-0.15616,8e-05,16.16414]
[1779027587615,45.17,77962.89,81.4,-0.15616,8e-05,16.16414]
[1779027592923,45.16,77962.79,81.4,-0.15617,8e-05,16.16443]
[1779027592965,45.16,77962.95,81.4,-0.15615,8e-05,16.16356]
[1779027593073,45.16,77962.95,81.4,-0.15615,8e-05,16.16356]
[1779027593162,45.16,77962.95,81.4,-0.15615,8e-05,16.16356]
[1779027593589,45.16,77962.95,81.4,-0.15615,8e-05,16.16356]
[1779027593646,45.16,77953.87,81.4,-0.15687,8e-05,16.21033]
[1779027594355,45.16,77942.73,81.4,-0.15775,8e-05,16.26769]
[1779027595626,45.16,77942.73,81.4,-0.15775,8e-05,16.26769]
[1779027601128,45.16,77941.96,81.4,-0.15781,8e-05,16.27151]
[1779027603839,45.16,77941.7,81.4,-0.15783,8e-05,16.27278]
[1779027603902,45.16,77942.78,81.4,-0.15774,8e-05,16.26716]
[1779027605305,45.16,77953.92,81.4,-0.15686,8e-05,16.20966]
[1779027609262,45.16,77953.92,81.4,-0.15686,8e-05,16.20966]
[1779027614824,45.16,77961.79,81.4,-0.15623,8e-05,16.16827]
[1779027619870,45.16,77963.06,81.4,-0.15613,8e-05,16.16157]
[1779027625307,45.16,77961.83,81.4,-0.15622,8e-05,16.16772]
[1779027626988,45.16,77961.37,81.4,-0.15625,8e-05,16.16997]
[1779027627278,45.16,77961.37,81.4,-0.15625,8e-05,16.16997]
[1779027627462,45.16,77953.84,81.4,-0.15685,8e-05,16.20875]
[1779027629476,45.16,77942.65,81.4,-0.15773,8e-05,16.26642]
[1779027634511,45.16,77944.78,81.4,-0.15753,8e-05,16.25098]
[1779027638558,45.16,77940.34,81.4,-0.15787,8e-05,16.27362]
[1779027639168,45.16,77940.31,81.4,-0.15787,8e-05,16.27357]
[1779027640003,45.16,77939.74,81.4,-0.15792,8e-05,16.2765]
[1779027641323,45.16,77939.7,81.4,-0.15792,8e-05,16.2766]
[1779027642175,45.16,77939.66,81.4,-0.15792,8e-05,16.27682]
[1779027642994,45.16,77935.59,81.4,-0.15825,8e-05,16.29781]
[1779027643708,45.16,77935.59,81.4,-0.15825,8e-05,16.29781]
[1779027643809,45.16,77934.48,81.4,-0.15834,8e-05,16.30362]
[1779027644228,45.16,77934.48,81.4,-0.15834,8e-05,16.30362]
[1779027646949,45.16,77933.08,81.4,-0.15845,8e-05,16.31091]
[1779027649179,45.16,77930.13,81.4,-0.15869,8e-05,16.32632]
[1779027651218,45.16,77930.23,81.4,-0.15868,8e-05,16.32587]
[1779027651633,45.16,77930.24,81.4,-0.15868,8e-05,16.32591]
[1779027652050,45.16,77930.24,81.4,-0.15868,8e-05,16.32591]
[1779027652896,45.16,77930.24,81.4,-0.15868,8e-05,16.32591]
[1779027652975,45.16,77928.84,81.4,-0.15879,8e-05,16.33322]
[1779027654930,45.16,77917.0,81.4,-0.15974,8e-05,16.39422]
[1779027656820,45.16,77911.19,81.4,-0.1602,8e-05,16.42408]
[1779027657815,45.16,77907.99,81.4,-0.16045,8e-05,16.44047]
[1779027659355,45.16,77894.46,81.4,-0.16154,8e-05,16.50983]
[1779027659691,45.16,77890.46,81.4,-0.16186,8e-05,16.53038]
[1779027661357,45.16,77888.74,81.4,-0.16199,8e-05,16.53916]
[1779027661705,45.16,77892.5,81.4,-0.16169,8e-05,16.51957]
[1779027663968,45.16,77893.18,81.4,-0.16163,8e-05,16.51586]
[1779027664136,45.16,77892.42,81.4,-0.16169,8e-05,16.51956]
[1779027666870,45.16,77905.07,81.4,-0.16067,8e-05,16.45424]
[1779027667896,45.15,77912.22,81.4,-0.16009,8e-05,16.41711]
[1779027669088,45.15,77923.46,81.4,-0.15919,8e-05,16.35908]
[1779027672091,45.15,77928.73,81.4,-0.15877,8e-05,16.33195]
[1779027672105,45.15,77928.73,81.4,-0.15877,8e-05,16.33195]
[1779027672236,45.15,77928.73,81.4,-0.15877,8e-05,16.33195]
[1779027675951,45.15,77929.01,81.4,-0.15875,8e-05,16.33054]
[1779027676202,45.15,77930.88,81.4,-0.1586,8e-05,16.32092]
[1779027680270,45.15,77931.03,81.4,-0.15859,8e-05,16.32022]
[1779027680456,45.15,77931.03,81.4,-0.15859,8e-05,16.32022]
[1779027682665,45.15,77912.07,81.4,-0.1601,8e-05,16.41782]
[1779027687781,45.15,77916.58,81.4,-0.15973,8e-05,16.39409]
[1779027688267,45.15,77916.59,81.4,-0.15973,8e-05,16.39394]
[1779027688818,45.15,77916.59,81.4,-0.15973,8e-05,16.39394]
[1779027691027,45.15,77920.45,81.4,-0.15942,8e-05,16.37387]
[1779027693596,45.15,77928.96,81.4,-0.15871,8e-05,16.3258]
[1779027694150,45.15,77931.46,81.4,-0.15851,8e-05,16.31292]
[1779027697225,45.15,77933.55,81.4,-0.15835,8e-05,16.30225]
[1779027698365,45.15,77933.2,81.4,-0.15838,8e-05,16.30409]
[1779027698841,45.15,77933.2,81.4,-0.15838,8e-05,16.30409]
[1779027708033,45.15,77937.1,81.4,-0.15808,8e-05,16.28465]
[1779027713069,45.15,77932.58,81.4,-0.15844,8e-05,16.30831]
[1779027718103,45.16,77928.97,81.4,-0.15873,8e-05,16.32702]
[1779027720363,45.16,77928.7,81.4,-0.15875,8e-05,16.32844]
[1779027720372,45.16,77928.7,81.4,-0.15875,8e-05,16.32844]
[1779027720410,45.16,77928.7,81.4,-0.15875,8e-05,16.32844]
[1779027725152,45.16,77918.4,81.4,-0.15957,8e-05,16.38143]
[1779027728881,45.15,77919.03,81.4,-0.15952,8e-05,16.37809]
[1779027729838,45.15,77920.99,81.4,-0.15936,8e-05,16.36792]
[1779027733742,45.15,77925.48,81.4,-0.15901,8e-05,16.3448]
[1779027737547,45.15,77926.26,81.4,-0.15894,8e-05,16.34079]
[1779027743712,45.15,77930.39,81.4,-0.15862,8e-05,16.3196]
[1779027744719,45.16,77931.17,81.4,-0.15856,8e-05,16.31566]
[1779027745216,45.16,77926.83,81.4,-0.1589,8e-05,16.33802]
[1779027750327,45.16,77924.34,81.4,-0.1591,8e-05,16.35082]
[1779027752223,45.16,77924.31,81.4,-0.15907,8e-05,16.3469]
[1779027757233,45.16,77924.74,81.4,-0.15904,8e-05,16.34471]
[1779027762411,45.16,77925.13,81.4,-0.15901,8e-05,16.34274]
[1779027767556,45.16,77925.48,81.4,-0.15898,8e-05,16.34091]
[1779027769665,45.16,77926.3,81.4,-0.15891,8e-05,16.33668]
[1779027775502,45.16,77928.93,81.4,-0.1587,8e-05,16.32319]
[1779027778901,45.16,77929.06,81.4,-0.15869,8e-05,16.32254]
[1779027782230,45.16,77932.63,81.4,-0.15841,8e-05,16.30426]
[1779027782714,45.16,77932.63,81.4,-0.15841,8e-05,16.30426]
[1779027784248,45.16,77929.29,81.4,-0.15868,8e-05,16.32155]
[1779027784813,45.16,77929.29,81.4,-0.15868,8e-05,16.32155]
[1779027790607,45.16,77926.3,81.4,-0.15892,8e-05,16.33701]
[1779027795642,45.16,77929.45,81.4,-0.15867,8e-05,16.32082]
[1779027800677,45.16,77930.57,81.4,-0.15858,8e-05,16.31522]
[1779027805712,45.16,77930.67,81.4,-0.15858,8e-05,16.31493]
[1779027810747,45.16,77930.85,81.4,-0.15857,8e-05,16.31425]
[1779027814276,45.16,77932.4,81.4,-0.15842,8e-05,16.30236]
[1779027814674,45.16,77932.4,81.4,-0.15842,8e-05,16.30236]
[1779027815212,45.16,77933.57,81.4,-0.15832,8e-05,16.2964]
[1779027815510,45.16,77933.57,81.4,-0.15832,8e-05,16.2964]
[1779027821824,45.16,77935.53,81.4,-0.15818,8e-05,16.287]
[1779027825869,45.16,77936.14,81.4,-0.15813,8e-05,16.28415]
[1779027827621,45.16,77938.67,81.4,-0.15794,8e-05,16.27133]
[1779027828376,45.16,77938.45,81.4,-0.15796,8e-05,16.27258]
[1779027828874,45.16,77940.54,81.4,-0.15779,8e-05,16.2618]
[1779027831437,45.16,77947.79,81.4,-0.15722,8e-05,16.22448]
[1779027832726,45.16,77954.94,81.4,-0.15665,8e-05,16.1877]
[1779027832787,45.16,77954.94,81.4,-0.15665,8e-05,16.1877]
[1779027832902,45.16,77961.57,81.4,-0.15613,8e-05,16.15366]
[1779027835650,45.16,77969.74,81.4,-0.15549,8e-05,16.11158]
[1779027840694,45.16,77980.33,81.4,-0.15467,8e-05,16.05729]
[1779027841474,45.16,77981.21,81.4,-0.1546,8e-05,16.05284]
[1779027847000,45.16,77972.99,81.4,-0.15525,8e-05,16.09559]
[1779027849253,45.17,77972.28,81.4,-0.15531,8e-05,16.09936]
[1779027855064,45.17,77973.17,81.4,-0.15524,8e-05,16.09505]
[1779027860052,45.17,77976.29,81.4,-0.155,8e-05,16.07922]
[1779027865292,45.17,77984.44,81.4,-0.15437,8e-05,16.03771]
[1779027870427,45.17,77985.17,81.4,-0.15432,8e-05,16.0346]
[1779027876211,45.17,77984.75,81.4,-0.15433,8e-05,16.03278]
[1779027881246,45.17,77982.15,81.4,-0.15453,8e-05,16.04616]
[1779027885745,45.17,77979.58,81.4,-0.15473,8e-05,16.05934]
[1779027891316,45.17,77976.46,81.4,-0.15498,8e-05,16.07549]
[1779027895897,45.17,77976.95,81.4,-0.15494,8e-05,16.07306]
[1779027896367,45.17,77976.7,81.4,-0.15496,8e-05,16.07442]
[1779027896597,45.17,77976.7,81.4,-0.15496,8e-05,16.07442]
[1779027898907,45.17,77970.32,81.4,-0.15546,8e-05,16.10725]
[1779027904407,45.17,77968.37,81.4,-0.15561,8e-05,16.1173]
[1779027908558,45.17,77967.77,81.4,-0.15566,8e-05,16.12038]
[1779027914477,45.17,77967.47,81.4,-0.15568,8e-05,16.12185]
[1779027919512,45.17,77968.68,81.4,-0.15558,8e-05,16.11558]
[1779027920308,45.17,77968.68,81.4,-0.15558,8e-05,16.11558]
[1779027927284,45.17,77975.69,81.4,-0.15504,8e-05,16.07959]
[1779027927543,45.17,77976.6,81.4,-0.15497,8e-05,16.07501]
[1779027933610,45.17,77984.36,81.4,-0.15434,8e-05,16.03156]
[1779027938002,45.17,77984.31,81.4,-0.15435,8e-05,16.03211]
[1779027938770,45.17,77984.06,81.4,-0.15437,8e-05,16.03359]
[1779027945095,45.18,77985.47,81.4,-0.15427,8e-05,16.02688]
[1779027948589,45.18,77985.86,81.4,-0.15425,8e-05,16.02534]
[1779027948653,45.18,77985.86,81.4,-0.15425,8e-05,16.02534]
[1779027948882,45.18,77985.86,81.4,-0.15425,8e-05,16.02534]
[1779027948890,45.18,77985.86,81.4,-0.15425,8e-05,16.02534]
[1779027949136,45.18,77985.86,81.4,-0.15425,8e-05,16.02534]
[1779027949262,45.18,77997.61,81.4,-0.15334,8e-05,15.96517]
[1779027950260,45.18,78008.63,81.4,-0.15248,8e-05,15.90843]
[1779027955364,45.18,78010.14,81.4,-0.15237,8e-05,15.90066]
[1779027958654,45.18,78009.72,81.4,-0.1524,8e-05,15.90276]
[1779027959387,45.18,78015.18,81.4,-0.15198,8e-05,15.87463]
[1779027959874,45.18,78015.18,81.4,-0.15198,8e-05,15.87463]
[1779027959877,45.18,78015.18,81.4,-0.15198,8e-05,15.87463]
[1779027960248,45.18,78015.18,81.4,-0.15198,8e-05,15.87463]
[1779027964933,45.18,78020.25,81.4,-0.15158,8e-05,15.84845]
[1779027967841,45.18,78021.39,81.4,-0.1515,8e-05,15.84257]
[1779027969414,45.18,78022.23,81.4,-0.15143,8e-05,15.83824]
[1779027969434,45.18,78022.23,81.4,-0.15143,8e-05,15.83824]
[1779027969506,45.18,78022.23,81.4,-0.15143,8e-05,15.83824]
[1779027969535,45.18,78022.23,81.4,-0.15143,8e-05,15.83824]
[1779027972191,45.18,78033.22,81.4,-0.15059,8e-05,15.78167]
[1779027976650,45.18,78044.4,81.4,-0.14974,8e-05,15.72455]
[1779027979330,45.18,78049.07,81.4,-0.14939,8e-05,15.70081]
[1779027979362,45.18,78049.07,81.4,-0.14939,8e-05,15.70081]
[1779027979441,45.18,78049.37,81.4,-0.14937,8e-05,15.69944]
[1779027980312,45.18,78049.37,81.4,-0.14937,8e-05,15.69944]
[1779027979933,45.18,78055.9,81.4,-0.14887,8e-05,15.66602]
[1779027980727,45.18,78055.9,81.4,-0.14887,8e-05,15.66602]
[1779027980940,45.18,78070.93,81.4,-0.14773,8e-05,15.58859]
[1779027981968,45.18,78070.93,81.4,-0.14773,8e-05,15.58859]
[1779027982401,45.18,78074.12,81.4,-0.14749,8e-05,15.57203]
[1779027982531,45.18,78074.12,81.4,-0.14749,8e-05,15.57203]
[1779027982576,45.18,78074.12,81.4,-0.14749,8e-05,15.57203]
[1779027984415,45.18,78076.5,81.4,-0.14731,8e-05,15.55982]
[1779027985266,45.18,78076.5,81.4,-0.14731,8e-05,15.55982]
[1779027986054,45.18,78071.22,81.4,-0.14771,8e-05,15.58709]
[1779027991248,45.18,78065.19,81.4,-0.14817,8e-05,15.61823]
[1779027993025,45.18,78076.01,81.4,-0.14732,8e-05,15.55851]
[1779027994342,45.18,78076.01,81.4,-0.14732,8e-05,15.55851]
[1779027995071,45.18,78071.51,81.4,-0.14766,8e-05,15.58171]
[1779027996028,45.18,78071.27,81.4,-0.14768,8e-05,15.58304]
[1779027999729,45.18,78072.66,81.4,-0.14758,8e-05,15.57621]
[1779028000431,45.18,78076.27,81.4,-0.14731,8e-05,15.55768]
[1779028001058,45.18,78076.27,81.4,-0.14731,8e-05,15.55768]
[1779028002765,45.18,78077.76,81.4,-0.1472,8e-05,15.55024]
[1779028004747,45.18,78077.25,81.4,-0.14724,8e-05,15.55314]
[1779028007553,45.18,78077.45,81.4,-0.14723,8e-05,15.55229]
[1779028014173,45.19,78077.26,81.4,-0.14726,8e-05,15.5543]
[1779028017599,45.19,78076.19,81.4,-0.14734,8e-05,15.56025]
[1779028017831,45.19,78076.19,81.4,-0.14734,8e-05,15.56025]
[1779028018879,45.19,78076.57,81.4,-0.14732,8e-05,15.55844]
[1779028019857,45.19,78076.53,81.4,-0.14732,8e-05,15.55879]
[1779028020246,45.19,78076.53,81.4,-0.14732,8e-05,15.55879]
[1779028024008,45.19,78077.23,81.4,-0.14727,8e-05,15.55547]
[1779028030290,45.19,78077.77,81.4,-0.14725,8e-05,15.55371]
[1779028035325,45.19,78080.69,81.4,-0.14704,8e-05,15.53952]
[1779028036152,45.19,78080.69,81.4,-0.14704,8e-05,15.53952]
[1779028041368,45.2,78080.64,81.4,-0.14705,8e-05,15.54046]
[1779028042973,45.2,78081.03,81.4,-0.14702,8e-05,15.53854]
[1779028043337,45.2,78081.03,81.4,-0.14702,8e-05,15.53854]
[1779028043522,45.2,78079.14,81.4,-0.14717,8e-05,15.54835]
[1779028044391,45.2,78076.13,81.4,-0.1474,8e-05,15.56394]
[1779028046778,45.2,78076.26,81.4,-0.14739,8e-05,15.56344]
[1779028055468,45.2,78076.09,81.4,-0.14739,8e-05,15.56179]
[1779028060503,45.2,78078.03,81.4,-0.14726,8e-05,15.55276]
[1779028066998,45.21,78077.92,81.4,-0.14728,8e-05,15.55412]
[1779028072587,45.21,78078.36,81.4,-0.14727,8e-05,15.55347]
[1779028078822,45.21,78078.8,81.4,-0.14725,8e-05,15.55224]
[1779028084672,45.22,78078.82,81.4,-0.14727,8e-05,15.55357]
[1779028089972,45.22,78078.65,81.4,-0.14729,8e-05,15.55506]
[1779028097763,45.22,78078.27,81.4,-0.14735,8e-05,15.55899]
[1779028102798,45.23,78078.02,81.4,-0.14738,8e-05,15.56126]
[1779028107872,45.23,78077.85,81.4,-0.14741,8e-05,15.56311]
[1779028113823,45.23,78074.34,81.4,-0.14766,8e-05,15.57798]
[1779028117329,45.23,78073.51,81.4,-0.14773,8e-05,15.58277]
[1779028117430,45.23,78073.27,81.4,-0.14775,8e-05,15.58434]
[1779028120859,45.24,78073.43,81.4,-0.14774,8e-05,15.58405]
[1779028123521,45.24,78069.58,81.4,-0.14805,8e-05,15.60462]
[1779028123945,45.24,78069.13,81.4,-0.14808,8e-05,15.60717]
[1779028125585,45.24,78068.83,81.4,-0.14811,8e-05,15.60889]
[1779028126090,45.24,78068.83,81.4,-0.14811,8e-05,15.60889]
[1779028126129,45.24,78065.45,81.4,-0.14837,8e-05,15.62667]
[1779028132001,45.24,78064.82,81.4,-0.14843,8e-05,15.63093]
[1779028137036,45.25,78063.7,81.4,-0.14853,8e-05,15.63767]
[1779028142071,45.25,78062.31,81.4,-0.14865,8e-05,15.64573]
[1779028143912,45.25,78062.38,81.4,-0.14865,8e-05,15.64554]
[1779028149120,45.25,78060.43,81.4,-0.14881,8e-05,15.65652]
[1779028155162,45.25,78059.86,81.4,-0.14887,8e-05,15.66043]
[1779028156549,45.26,78059.97,81.4,-0.14886,8e-05,15.66]
[1779028157299,45.26,78059.97,81.4,-0.14886,8e-05,15.66]
[1779028157321,45.26,78059.97,81.4,-0.14886,8e-05,15.66]
[1779028157804,45.26,78060.18,81.4,-0.14884,8e-05,15.659]
[1779028159179,45.26,78053.01,81.4,-0.14939,8e-05,15.69597]
[1779028160638,45.26,78047.34,81.4,-0.14983,8e-05,15.72539]
[1779028164248,45.26,78052.77,81.4,-0.14942,8e-05,15.69807]
[1779028168008,45.26,78058.05,81.4,-0.14903,8e-05,15.67146]
[1779028168080,45.26,78058.05,81.4,-0.14903,8e-05,15.67146]
[1779028168253,45.26,78059.12,81.4,-0.14895,8e-05,15.66607]
[1779028173288,45.26,78062.94,81.4,-0.14863,8e-05,15.64231]
[1779028178326,45.26,78062.56,81.4,-0.14866,8e-05,15.64433]
[1779028183362,45.26,78061.98,81.4,-0.1487,8e-05,15.64744]
[1779028188513,45.26,78060.57,81.4,-0.14881,8e-05,15.65481]
[1779028189846,45.26,78049.52,81.4,-0.14965,8e-05,15.7116]
[1779028190507,45.26,78049.52,81.4,-0.14965,8e-05,15.7116]
[1779028190584,45.26,78049.17,81.4,-0.14968,8e-05,15.71335]
[1779028191541,45.26,78049.17,81.4,-0.14968,8e-05,15.71335]
[1779028191569,45.26,78049.17,81.4,-0.14968,8e-05,15.71335]
[1779028193615,45.26,78037.01,81.4,-0.15061,8e-05,15.77629]
[1779028193910,45.26,78037.01,81.4,-0.15061,8e-05,15.77629]
[1779028194755,45.26,78032.72,81.4,-0.15095,8e-05,15.79848]
[1779028195498,45.26,78032.72,81.4,-0.15095,8e-05,15.79848]
[1779028195576,45.26,78032.72,81.4,-0.15095,8e-05,15.79848]
[1779028197062,45.26,78023.98,81.4,-0.15162,8e-05,15.84362]
[1779028202448,45.26,78024.17,81.4,-0.15161,8e-05,15.84282]
[1779028208221,45.26,78019.57,81.4,-0.15197,8e-05,15.86688]
[1779028210968,45.26,78021.16,81.4,-0.15185,8e-05,15.85878]
[1779028212727,45.26,78021.23,81.4,-0.15184,8e-05,15.85845]
[1779028214652,45.26,78021.63,81.4,-0.15181,8e-05,15.85645]
[1779028221058,45.26,78021.28,81.4,-0.15184,8e-05,15.85826]
[1779028223331,45.26,78021.28,81.4,-0.15184,8e-05,15.85826]
[1779028229696,45.27,78023.67,81.4,-0.15166,8e-05,15.84611]
[1779028234731,45.27,78029.89,81.4,-0.15115,8e-05,15.81027]
[1779028238759,45.27,78040.13,81.4,-0.15037,8e-05,15.75807]
[1779028243551,45.27,78042.01,81.4,-0.15024,8e-05,15.7489]
[1779028252857,45.27,78042.77,81.4,-0.15021,8e-05,15.74694]
[1779028258899,45.28,78043.46,81.4,-0.15017,8e-05,15.74457]
[1779028263934,45.28,78042.63,81.4,-0.15025,8e-05,15.74995]
[1779028268969,45.28,78038.52,81.4,-0.15058,8e-05,15.77206]
[1779028274004,45.29,78038.41,81.4,-0.1506,8e-05,15.77354]
[1779028279039,45.29,78036.64,81.4,-0.15075,8e-05,15.78351]
[1779028282067,45.29,78037.48,81.4,-0.15069,8e-05,15.77955]
[1779028285248,45.29,78028.15,81.4,-0.15141,8e-05,15.82811]
[1779028286365,45.29,78025.57,81.4,-0.15161,8e-05,15.84146]
[1779028286406,45.29,78019.43,81.4,-0.15209,8e-05,15.87305]
[1779028292138,45.29,78019.13,81.4,-0.15209,8e-05,15.87087]
[1779028297173,45.29,78016.07,81.4,-0.15233,8e-05,15.88696]
[1779028298089,45.29,78016.07,81.4,-0.15233,8e-05,15.88696]
[1779028298180,45.29,78015.85,81.4,-0.15234,8e-05,15.88816]
[1779028303215,45.29,78015.89,81.4,-0.15234,8e-05,15.88807]
[1779028306552,45.29,78016.13,81.4,-0.15233,8e-05,15.88689]
[1779028312126,45.29,78015.45,81.4,-0.15238,8e-05,15.89048]
[1779028312315,45.29,78015.45,81.4,-0.15238,8e-05,15.89048]
[1779028312499,45.29,78015.45,81.4,-0.15238,8e-05,15.89048]
[1779028312678,45.29,78015.45,81.4,-0.15238,8e-05,15.89048]
[1779028312549,45.29,78010.87,81.4,-0.15273,8e-05,15.91409]
[1779028313285,45.29,78000.72,81.4,-0.15352,8e-05,15.96621]
[1779028315641,45.3,77984.17,81.4,-0.15481,8e-05,16.0514]
[1779028318662,45.29,77990.32,81.4,-0.15433,8e-05,16.01975]
[1779028320392,45.29,77986.93,81.4,-0.15459,8e-05,16.03714]
[1779028320420,45.29,77986.93,81.4,-0.15459,8e-05,16.03714]
[1779028320674,45.29,77984.53,81.4,-0.15478,8e-05,16.04939]
[1779028322348,45.29,77974.05,81.4,-0.15559,8e-05,16.10304]
[1779028325267,45.29,77972.98,81.4,-0.15567,8e-05,16.10828]
[1779028327235,45.29,77971.39,81.4,-0.1558,8e-05,16.11631]
[1779028327240,45.29,77971.39,81.4,-0.1558,8e-05,16.11631]
[1779028327460,45.29,77971.39,81.4,-0.1558,8e-05,16.11631]
[1779028327661,45.29,77966.74,81.4,-0.15616,8e-05,16.13991]
[1779028327992,45.29,77966.74,81.4,-0.15616,8e-05,16.13991]
[1779028328638,45.29,77959.64,81.4,-0.15671,8e-05,16.17632]
[1779028330056,45.29,77961.85,81.4,-0.15654,8e-05,16.16487]
[1779028330063,45.29,77961.85,81.4,-0.15654,8e-05,16.16487]
[1779028331553,45.29,77968.0,81.4,-0.15605,8e-05,16.13311]
[1779028335574,45.29,77975.77,81.4,-0.15544,8e-05,16.09274]
[1779028335672,45.29,77968.49,81.4,-0.15601,8e-05,16.13006]
[1779028338081,45.29,77964.72,81.4,-0.1563,8e-05,16.14951]
[1779028338331,45.29,77964.72,81.4,-0.1563,8e-05,16.14951]
[1779028341225,45.29,77959.98,81.4,-0.15668,8e-05,16.17408]
[1779028341610,45.29,77959.98,81.4,-0.15668,8e-05,16.17408]
[1779028347526,45.29,77968.51,81.4,-0.15602,8e-05,16.13066]
[1779028352561,45.29,77967.85,81.4,-0.15605,8e-05,16.13054]
[1779028353101,45.29,77967.85,81.4,-0.15605,8e-05,16.13054]
[1779028353234,45.29,77967.85,81.4,-0.15605,8e-05,16.13054]
[1779028353252,45.29,77967.85,81.4,-0.15605,8e-05,16.13054]
[1779028355068,45.29,77950.95,81.4,-0.15738,8e-05,16.2175]
[1779028358788,45.29,77950.79,81.4,-0.15739,8e-05,16.21844]
[1779028360634,45.29,77946.2,81.4,-0.15776,8e-05,16.24211]
[1779028360714,45.29,77943.57,81.4,-0.15797,8e-05,16.25563]
[1779028363639,45.29,77933.15,81.4,-0.15879,8e-05,16.30914]
[1779028363892,45.29,77933.15,81.4,-0.15879,8e-05,16.30914]
[1779028367248,45.29,77939.44,81.4,-0.15829,8e-05,16.27677]
[1779028368580,45.29,77943.14,81.4,-0.158,8e-05,16.25779]
[1779028368581,45.29,77943.14,81.4,-0.158,8e-05,16.25779]
[1779028369282,45.29,77944.71,81.4,-0.15787,8e-05,16.24976]
[1779028369685,45.29,77946.6,81.4,-0.15773,8e-05,16.2401]
[1779028369938,45.29,77946.6,81.4,-0.15773,8e-05,16.2401]
[1779028371839,45.29,77956.85,81.4,-0.15692,8e-05,16.1875]
[1779028376913,45.3,77958.76,81.4,-0.15677,8e-05,16.17803]
[1779028380559,45.3,77958.88,81.4,-0.15677,8e-05,16.17762]
[1779028382387,45.3,77966.85,81.4,-0.15614,8e-05,16.13678]
[1779028387818,45.3,77968.17,81.4,-0.15604,8e-05,16.13006]
[1779028392852,45.3,77970.47,81.4,-0.15586,8e-05,16.1183]
[1779028397904,45.3,77975.61,81.4,-0.15546,8e-05,16.09193]
[1779028401354,45.3,77980.76,81.4,-0.15506,8e-05,16.06558]
[1779028406798,45.3,77980.72,81.4,-0.15506,8e-05,16.06601]
[1779028411956,45.3,77981.69,81.4,-0.15499,8e-05,16.06131]
[1779028411967,45.3,77981.69,81.4,-0.15499,8e-05,16.06131]
[1779028412354,45.3,77981.69,81.4,-0.15499,8e-05,16.06131]
[1779028416588,45.3,77988.09,81.4,-0.15447,8e-05,16.02468]
[1779028416659,45.3,77988.09,81.4,-0.15447,8e-05,16.02468]
[1779028416662,45.3,77988.09,81.4,-0.15447,8e-05,16.02468]
[1779028416684,45.3,77988.06,81.4,-0.15447,8e-05,16.02502]
[1779028418660,45.3,77983.9,81.4,-0.1548,8e-05,16.04638]
[1779028422553,45.3,77974.68,81.4,-0.15551,8e-05,16.09317]
[1779028422653,45.3,77974.01,81.4,-0.15556,8e-05,16.09626]
[1779028428104,45.3,77968.59,81.4,-0.15597,8e-05,16.12352]
[1779028433139,45.29,77968.67,81.4,-0.15596,8e-05,16.12252]
[1779028438174,45.29,77977.25,81.4,-0.15528,8e-05,16.07803]
[1779028443209,45.29,77983.81,81.4,-0.15476,8e-05,16.04413]
[1779028448714,45.29,77983.63,81.4,-0.15478,8e-05,16.04503]
[1779028449625,45.29,77983.23,81.4,-0.15481,8e-05,16.04707]
[1779028449754,45.29,77983.23,81.4,-0.15481,8e-05,16.04707]
[1779028455293,45.29,77988.91,81.4,-0.15436,8e-05,16.01769]
[1779028461336,45.29,77986.86,81.4,-0.15452,8e-05,16.028]
[1779028467378,45.29,77986.48,81.4,-0.15454,8e-05,16.02968]
[1779028472413,45.29,77986.62,81.4,-0.1545,8e-05,16.02464]
[1779028478456,45.29,77987.44,81.4,-0.15443,8e-05,16.02016]
[1779028483491,45.29,77987.48,81.4,-0.15443,8e-05,16.01971]
[1779028488526,45.29,77988.23,81.4,-0.15437,8e-05,16.01567]
[1779028491929,45.29,77988.69,81.4,-0.15433,8e-05,16.0132]
[1779028493561,45.29,77988.54,81.4,-0.15434,8e-05,16.01385]
[1779028498596,45.29,77989.37,81.4,-0.15427,8e-05,16.00931]
[1779028502502,45.29,77989.34,81.4,-0.15427,8e-05,16.00931]
[1779028502668,45.29,77989.34,81.4,-0.15427,8e-05,16.00931]
[1779028502769,45.29,77988.97,81.4,-0.1543,8e-05,16.01115]
[1779028505645,45.29,77977.13,81.4,-0.15522,8e-05,16.07181]
[1779028510680,45.28,77976.64,81.4,-0.15525,8e-05,16.07376]
[1779028515715,45.28,77980.97,81.4,-0.1549,8e-05,16.05101]
[1779028520750,45.28,77981.72,81.4,-0.15484,8e-05,16.04668]
[1779028525785,45.28,77978.99,81.4,-0.15504,8e-05,16.06017]
[1779028530820,45.28,77978.52,81.4,-0.15507,8e-05,16.06204]
[1779028535855,45.28,77979.71,81.4,-0.15494,8e-05,16.05129]
[1779028540890,45.27,77979.52,81.4,-0.15495,8e-05,16.05175]
[1779028545925,45.27,77981.94,81.4,-0.15475,8e-05,16.03885]
[1779028550960,45.27,77979.61,81.4,-0.15493,8e-05,16.05037]
[1779028555995,45.27,77979.15,81.4,-0.15496,8e-05,16.05219]
[1779028561030,45.27,77976.94,81.4,-0.15512,8e-05,16.063]
[1779028566065,45.27,77972.66,81.4,-0.15544,8e-05,16.0843]
[1779028571159,45.26,77972.58,81.4,-0.15544,8e-05,16.08401]
[1779028579156,45.26,77971.59,81.4,-0.1555,8e-05,16.088]
[1779028584191,45.26,77971.19,81.4,-0.15552,8e-05,16.0894]
[1779028588736,45.26,77971.23,81.4,-0.15551,8e-05,16.08876]
[1779028595764,45.26,77971.85,81.4,-0.15543,8e-05,16.08078]
[1779028602317,45.25,77972.22,81.4,-0.15538,8e-05,16.0775]
[1779028605758,45.25,77972.26,81.4,-0.15537,8e-05,16.07715]
[1779028611380,45.25,77973.51,81.4,-0.15526,8e-05,16.06964]
[1779028616415,45.25,77973.64,81.4,-0.15524,8e-05,16.06828]
[1779028621450,45.25,77976.63,81.4,-0.15499,8e-05,16.05222]
[1779028622182,45.25,77976.63,81.4,-0.15499,8e-05,16.05222]
[1779028627492,45.24,77974.8,81.4,-0.15513,8e-05,16.06089]
[1779028632527,45.24,77974.91,81.4,-0.15511,8e-05,16.05974]
[1779028637562,45.24,77974.84,81.4,-0.15511,8e-05,16.05957]
[1779028643650,45.24,77974.98,81.4,-0.15509,8e-05,16.05844]
[1779028650528,45.24,77975.12,81.4,-0.15507,8e-05,16.05721]
[1779028656695,45.23,77974.84,81.4,-0.15505,8e-05,16.05343]
[1779028661730,45.23,77974.7,81.4,-0.15505,8e-05,16.05364]
[1779028663580,45.23,77974.66,81.4,-0.15505,8e-05,16.05376]
[1779028666185,45.23,77983.41,81.4,-0.15436,8e-05,16.00854]
[1779028669059,45.23,77983.41,81.4,-0.15436,8e-05,16.00854]
[1779028668779,45.23,77983.32,81.4,-0.15437,8e-05,16.00883]
[1779028673814,45.23,77983.5,81.4,-0.15435,8e-05,16.00757]
[1779028679013,45.23,77983.95,81.4,-0.15431,8e-05,16.00496]
[1779028679057,45.23,77983.95,81.4,-0.15431,8e-05,16.00496]
[1779028681236,45.23,77984.62,81.4,-0.15426,8e-05,16.00145]
[1779028681314,45.23,77984.62,81.4,-0.15426,8e-05,16.00145]
[1779028681435,45.23,77984.62,81.4,-0.15426,8e-05,16.00145]
[1779028681810,45.23,77984.62,81.4,-0.15426,8e-05,16.00145]
[1779028681870,45.23,77994.1,81.4,-0.15351,8e-05,15.95234]
[1779028682877,45.23,78005.05,81.4,-0.15266,8e-05,15.89586]
[1779028687912,45.23,78001.65,81.4,-0.15292,8e-05,15.91294]
[1779028690049,45.23,78000.1,81.4,-0.15304,8e-05,15.9208]
[1779028699996,45.22,78000.34,81.4,-0.153,8e-05,15.91836]
[1779028704483,45.22,77995.04,81.4,-0.15341,8e-05,15.94512]
[1779028712767,45.22,77995.74,81.4,-0.1533,8e-05,15.93569]
[1779028719702,45.21,77996.03,81.4,-0.15326,8e-05,15.93294]
[1779028721026,45.21,77996.04,81.4,-0.15325,8e-05,15.93247]
[1779028723484,45.21,77996.11,81.4,-0.15324,8e-05,15.9319]
[1779028728839,45.21,77995.19,81.4,-0.15331,8e-05,15.93612]
[1779028729018,45.21,77995.19,81.4,-0.15331,8e-05,15.93612]
[1779028733069,45.21,77994.0,81.4,-0.15339,8e-05,15.94193]
[1779028734593,45.21,77994.04,81.4,-0.15339,8e-05,15.94158]
[1779028739121,45.21,77993.17,81.4,-0.15345,8e-05,15.94583]
[1779028742914,45.21,77992.66,81.4,-0.15349,8e-05,15.94814]
[1779028743926,45.21,77992.69,81.4,-0.15348,8e-05,15.94792]
[1779028749339,45.21,77992.31,81.4,-0.15351,8e-05,15.94945]
[1779028751813,45.21,77992.06,81.4,-0.15353,8e-05,15.95066]
[1779028755749,45.2,77986.99,81.4,-0.15392,8e-05,15.97644]
[1779028755839,45.2,77986.99,81.4,-0.15392,8e-05,15.97644]
[1779028756055,45.2,77982.49,81.4,-0.15426,8e-05,15.99934]
[1779028757525,45.2,77979.32,81.4,-0.15451,8e-05,16.01565]
[1779028763440,45.2,77975.89,81.4,-0.15478,8e-05,16.03323]
[1779028768475,45.2,77975.44,81.4,-0.15481,8e-05,16.03543]
[1779028773510,45.2,77974.64,81.4,-0.15484,8e-05,16.03535]
[1779028778545,45.2,77976.65,81.4,-0.15468,8e-05,16.02491]
[1779028783581,45.2,77977.09,81.4,-0.15465,8e-05,16.02266]
[1779028788616,45.2,77976.69,81.4,-0.15468,8e-05,16.02474]
[1779028793651,45.2,77971.03,81.4,-0.15512,8e-05,16.05385]
[1779028794323,45.2,77971.03,81.4,-0.15512,8e-05,16.05385]
[1779028794619,45.2,77971.03,81.4,-0.15512,8e-05,16.05385]
[1779028794646,45.2,77971.03,81.4,-0.15512,8e-05,16.05385]
[1779028794738,45.2,77971.03,81.4,-0.15512,8e-05,16.05385]
[1779028795278,45.2,77965.61,81.4,-0.15555,8e-05,16.08169]
[1779028795284,45.2,77965.61,81.4,-0.15555,8e-05,16.08169]
[1779028795975,45.2,77954.63,81.4,-0.15641,8e-05,16.13811]
[1779028797790,45.2,77943.75,81.4,-0.15727,8e-05,16.19394]
[1779028798594,45.2,77943.75,81.4,-0.15727,8e-05,16.19394]
[1779028798892,45.2,77943.75,81.4,-0.15727,8e-05,16.19394]
[1779028801103,45.2,77944.37,81.4,-0.15721,8e-05,16.19031]
[1779028804924,45.2,77952.84,81.4,-0.15653,8e-05,16.1459]
[1779028805025,45.2,77952.88,81.4,-0.15652,8e-05,16.14534]
[1779028810770,45.2,77953.08,81.4,-0.1565,8e-05,16.14373]
[1779028815830,45.19,77954.62,81.4,-0.15637,8e-05,16.13535]
[1779028820551,45.19,77957.56,81.4,-0.15613,8e-05,16.11968]
[1779028829904,45.19,77956.82,81.4,-0.15617,8e-05,16.12253]
[1779028834939,45.19,77956.54,81.4,-0.15616,8e-05,16.11951]
[1779028837571,45.19,77960.48,81.4,-0.15585,8e-05,16.09909]
[1779028840937,45.19,77958.61,81.4,-0.15599,8e-05,16.10856]
[1779028847030,45.19,77960.94,81.4,-0.15581,8e-05,16.0963]
[1779028852067,45.19,77961.48,81.4,-0.15576,8e-05,16.09324]
[1779028853261,45.19,77961.48,81.4,-0.15576,8e-05,16.09324]
[1779028856328,45.19,77961.49,81.4,-0.15576,8e-05,16.09295]
[1779028860310,45.19,77962.44,81.4,-0.15568,8e-05,16.08783]
[1779028864312,45.18,77959.59,81.4,-0.1559,8e-05,16.10222]
[1779028868308,45.18,77959.57,81.4,-0.15589,8e-05,16.10199]
[1779028870313,45.18,77959.04,81.4,-0.15593,8e-05,16.10455]
[1779028876236,45.18,77958.78,81.4,-0.15595,8e-05,16.10538]
[1779028878312,45.18,77960.35,81.4,-0.15582,8e-05,16.09713]
[1779028881271,45.18,77960.26,81.4,-0.15582,8e-05,16.09728]
[1779028887313,45.18,77959.48,81.4,-0.15587,8e-05,16.10064]
[1779028888695,45.18,77959.48,81.4,-0.15587,8e-05,16.10064]
[1779028888796,45.18,77959.48,81.4,-0.15587,8e-05,16.10053]
[1779028894362,45.18,77959.52,81.4,-0.15583,8e-05,16.09573]
[1779028898715,45.18,77965.58,81.4,-0.15535,8e-05,16.0643]
[1779028898816,45.18,77965.95,81.4,-0.15532,8e-05,16.06235]
[1779028901691,45.18,77965.9,81.4,-0.15533,8e-05,16.06247]
[1779028906406,45.17,77972.47,81.4,-0.15481,8e-05,16.02834]
[1779028911546,45.17,77973.49,81.4,-0.15472,8e-05,16.02281]
[1779028917528,45.17,77973.47,81.4,-0.15472,8e-05,16.02244]
[1779028922759,45.17,77973.14,81.4,-0.15474,8e-05,16.02381]
[1779028924292,45.17,77973.03,81.4,-0.15475,8e-05,16.02428]
[1779028924570,45.17,77975.63,81.4,-0.15454,8e-05,16.0108]
[1779028925107,45.17,77975.63,81.4,-0.15454,8e-05,16.0108]
[1779028925289,45.17,77975.63,81.4,-0.15454,8e-05,16.0108]
[1779028925326,45.17,77978.4,81.4,-0.15432,8e-05,15.99616]
[1779028926841,45.17,77984.6,81.4,-0.15383,8e-05,15.96398]
[1779028927813,45.17,77987.6,81.4,-0.15359,8e-05,15.94829]
[1779028930569,45.17,77987.87,81.4,-0.15357,8e-05,15.94643]
[1779028930880,45.17,77987.87,81.4,-0.15357,8e-05,15.94643]
[1779028936661,45.16,77982.05,81.4,-0.15399,8e-05,15.97464]
[1779028941696,45.16,77982.78,81.4,-0.15392,8e-05,15.96952]
[1779028946731,45.15,77982.78,81.4,-0.1539,8e-05,15.96819]
[1779028951766,45.15,77983.62,81.4,-0.15378,8e-05,15.95849]
[1779028957808,45.15,77983.84,81.4,-0.15374,8e-05,15.95581]
[1779028958943,45.15,77983.84,81.4,-0.15374,8e-05,15.95581]
[1779028959110,45.15,77983.84,81.4,-0.15374,8e-05,15.95581]
[1779028959146,45.15,77983.84,81.4,-0.15374,8e-05,15.95581]
[1779028959218,45.15,77983.84,81.4,-0.15374,8e-05,15.95581]
[1779028964310,45.14,77987.8,81.4,-0.15342,8e-05,15.93409]
[1779028964881,45.14,77984.99,81.4,-0.15363,8e-05,15.94801]
[1779028970959,45.14,77980.73,81.4,-0.15394,8e-05,15.96842]
[1779028970972,45.14,77980.73,81.4,-0.15394,8e-05,15.96842]
[1779028976941,45.13,77978.45,81.4,-0.15409,8e-05,15.97855]
[1779028981976,45.13,77981.46,81.4,-0.15384,8e-05,15.96205]
[1779028987011,45.13,77980.88,81.4,-0.15387,8e-05,15.96403]
[1779028992046,45.12,77979.78,81.4,-0.15395,8e-05,15.9689]
[1779028997083,45.12,77981.32,81.4,-0.15381,8e-05,15.96015]
[1779029002118,45.12,77980.95,81.4,-0.15383,8e-05,15.96133]
[1779029007153,45.12,77982.21,81.4,-0.15372,8e-05,15.95413]
[1779029012188,45.12,77982.85,81.4,-0.15364,8e-05,15.94613]
[1779029017223,45.11,77981.67,81.4,-0.15372,8e-05,15.95162]
[1779029022258,45.11,77981.68,81.4,-0.15371,8e-05,15.95095]
[1779029027293,45.11,77981.43,81.4,-0.15372,8e-05,15.95163]
[1779029032329,45.11,77980.57,81.4,-0.15378,8e-05,15.95546]
[1779029037364,45.11,77980.48,81.4,-0.15378,8e-05,15.95532]
[1779029043406,45.11,77980.55,81.4,-0.15376,8e-05,15.95424]
[1779029048441,45.1,77981.15,81.4,-0.15371,8e-05,15.95058]
[1779029053479,45.1,77981.21,81.4,-0.15369,8e-05,15.94973]
[1779029058514,45.1,77980.83,81.4,-0.15371,8e-05,15.95116]
[1779029064557,45.1,77981.22,81.4,-0.15368,8e-05,15.94851]
[1779029069591,45.1,77981.03,81.4,-0.15368,8e-05,15.94897]
[1779029074626,45.1,77980.82,81.4,-0.15366,8e-05,15.94547]
[1779029079663,45.09,77980.7,81.4,-0.15366,8e-05,15.94559]
[1779029084698,45.09,77981.29,81.4,-0.15361,8e-05,15.94208]
[1779029089736,45.09,77981.76,81.4,-0.15357,8e-05,15.93919]
[1779029094769,45.09,77982.71,81.4,-0.15349,8e-05,15.93389]
[1779029100507,45.09,77982.86,81.4,-0.15347,8e-05,15.93287]
[1779029100706,45.09,77983.05,81.4,-0.15346,8e-05,15.93172]
[1779029102773,45.09,77989.12,81.4,-0.15298,8e-05,15.90025]
[1779029102781,45.09,77989.12,81.4,-0.15298,8e-05,15.90025]
[1779029104730,45.09,77990.46,81.4,-0.15287,8e-05,15.893]
[1779029108766,45.09,77990.09,81.4,-0.1529,8e-05,15.8949]
[1779029109778,45.09,77990.12,81.4,-0.1529,8e-05,15.89474]
[1779029110094,45.09,77990.12,81.4,-0.1529,8e-05,15.89474]
[1779029110851,45.09,77990.57,81.4,-0.15286,8e-05,15.89241]
[1779029111778,45.09,77995.22,81.4,-0.1525,8e-05,15.86841]
[1779029113628,45.09,77998.85,81.4,-0.15222,8e-05,15.84976]
[1779029115804,45.09,78005.79,81.4,-0.15168,8e-05,15.81407]
[1779029119451,45.09,78008.34,81.4,-0.15149,8e-05,15.80125]
[1779029124979,45.09,78014.44,81.4,-0.15103,8e-05,15.77069]
[1779029130014,45.09,78016.43,81.4,-0.15089,8e-05,15.76107]
[1779029133451,45.09,78016.6,81.4,-0.15085,8e-05,15.75624]
[1779029137142,45.1,78020.36,81.4,-0.15056,8e-05,15.73723]
[1779029137956,45.1,78019.96,81.4,-0.15059,8e-05,15.73928]
[1779029138450,45.1,78019.96,81.4,-0.15059,8e-05,15.73928]
[1779029138559,45.1,78019.96,81.4,-0.15059,8e-05,15.73928]
[1779029138697,45.1,78011.99,81.4,-0.15121,8e-05,15.78037]
[1779029138870,45.1,78011.99,81.4,-0.15121,8e-05,15.78037]
[1779029139005,45.1,78011.99,81.4,-0.15121,8e-05,15.78037]
[1779029139010,45.1,78011.99,81.4,-0.15121,8e-05,15.78037]
[1779029139857,45.1,78007.32,81.4,-0.15157,8e-05,15.80446]
[1779029140028,45.1,78007.32,81.4,-0.15157,8e-05,15.80446]
[1779029141515,45.1,78006.58,81.4,-0.15163,8e-05,15.80821]
[1779029147802,45.1,78011.29,81.4,-0.15127,8e-05,15.78426]
[1779029150579,45.1,78013.85,81.4,-0.15107,8e-05,15.77096]
[1779029151583,45.1,78014.32,81.4,-0.15103,8e-05,15.76849]
[1779029158210,45.1,78016.25,81.4,-0.15088,8e-05,15.75822]
[1779029159324,45.1,78016.25,81.4,-0.15088,8e-05,15.75822]
[1779029165259,45.09,78017.03,81.4,-0.15081,8e-05,15.75381]
[1779029170832,45.09,78020.79,81.4,-0.15052,8e-05,15.73424]
[1779029172784,45.09,78020.83,81.4,-0.15052,8e-05,15.73395]
[1779029175835,45.09,78021.78,81.4,-0.15044,8e-05,15.72896]
[1779029177822,45.09,78022.39,81.4,-0.15039,8e-05,15.72577]
[1779029178835,45.09,78022.45,81.4,-0.15039,8e-05,15.72544]
[1779029179865,45.09,78022.45,81.4,-0.15039,8e-05,15.72544]
[1779029183852,45.09,78023.11,81.4,-0.15034,8e-05,15.72194]
[1779029189605,45.09,78023.3,81.4,-0.15032,8e-05,15.72084]
[1779029190174,45.09,78023.3,81.4,-0.15032,8e-05,15.72084]
[1779029190502,45.09,78033.41,81.4,-0.14954,8e-05,15.66865]
[1779029190806,45.09,78033.41,81.4,-0.14954,8e-05,15.66865]
[1779029191443,45.09,78040.08,81.4,-0.149,8e-05,15.63002]
[1779029192569,45.09,78040.08,81.4,-0.149,8e-05,15.63002]
[1779029198493,45.09,78041.43,81.4,-0.14889,8e-05,15.62246]
[1779029203528,45.09,78036.84,81.4,-0.14923,8e-05,15.64563]
[1779029208557,45.09,78036.61,81.4,-0.14924,8e-05,15.64638]
[1779029208559,45.09,78036.61,81.4,-0.14924,8e-05,15.64638]
[1779029212484,45.09,78031.14,81.4,-0.14966,8e-05,15.67411]
[1779029212489,45.09,78031.14,81.4,-0.14966,8e-05,15.67411]
[1779029212523,45.09,78031.14,81.4,-0.14966,8e-05,15.67411]
[1779029212631,45.09,78031.14,81.4,-0.14966,8e-05,15.67411]
[1779029212614,45.09,78029.38,81.4,-0.14979,8e-05,15.68306]
[1779029212831,45.09,78029.38,81.4,-0.14979,8e-05,15.68306]
[1779029213081,45.09,78029.38,81.4,-0.14979,8e-05,15.68306]
[1779029215877,45.09,78019.16,81.4,-0.15058,8e-05,15.73608]
[1779029225837,45.09,78019.06,81.4,-0.15059,8e-05,15.73666]
[1779029227096,45.09,78019.06,81.4,-0.1506,8e-05,15.73728]
[1779029230790,45.09,78018.82,81.4,-0.15062,8e-05,15.73885]
[1779029231014,45.09,78018.82,81.4,-0.15062,8e-05,15.73885]
[1779029232885,45.09,78016.41,81.4,-0.15081,8e-05,15.75147]
[1779029236006,45.09,78013.46,81.4,-0.15104,8e-05,15.7669]
[1779029241795,45.09,78013.22,81.4,-0.15107,8e-05,15.76897]
[1779029246830,45.09,78019.81,81.4,-0.15057,8e-05,15.73567]
[1779029248640,45.09,78019.81,81.4,-0.15057,8e-05,15.73567]
[1779029248646,45.09,78019.81,81.4,-0.15057,8e-05,15.73567]
[1779029248891,45.1,78021.58,81.4,-0.15044,8e-05,15.7269]
[1779029254830,45.1,78028.21,81.4,-0.14992,8e-05,15.68976]
[1779029259923,45.1,78027.99,81.4,-0.14995,8e-05,15.69223]
[1779029260847,45.1,78027.99,81.4,-0.14995,8e-05,15.69223]
[1779029266973,45.11,78026.43,81.4,-0.15009,8e-05,15.70173]
[1779029270798,45.11,78025.88,81.4,-0.15014,8e-05,15.70514]
[1779029274493,45.11,78027.2,81.4,-0.15005,8e-05,15.6989]
[1779029274536,45.11,78027.2,81.4,-0.15005,8e-05,15.6989]
[1779029280065,45.11,78031.9,81.4,-0.14971,8e-05,15.67619]
[1779029285100,45.12,78031.94,81.4,-0.14973,8e-05,15.67707]
[1779029290135,45.12,78031.92,81.4,-0.14974,8e-05,15.67822]
[1779029293079,45.12,78031.85,81.4,-0.14975,8e-05,15.67878]
[1779029293932,45.12,78031.76,81.4,-0.14976,8e-05,15.67965]
[1779029294866,45.12,78026.3,81.4,-0.15018,8e-05,15.708]
[1779029296838,45.12,78026.51,81.4,-0.15017,8e-05,15.70728]
[1779029302219,45.13,78026.34,81.4,-0.1502,8e-05,15.70911]
[1779029307029,45.13,78027.24,81.4,-0.15014,8e-05,15.70511]
[1779029312289,45.13,78027.6,81.4,-0.1501,8e-05,15.7002]
[1779029315866,45.13,78029.48,81.4,-0.14996,8e-05,15.69102]
[1779029316208,45.13,78029.48,81.4,-0.14996,8e-05,15.69102]
[1779029319841,45.13,78028.75,81.4,-0.15003,8e-05,15.69549]
[1779029324960,45.14,78028.68,81.4,-0.15005,8e-05,15.69687]
[1779029328628,45.14,78028.8,81.4,-0.15005,8e-05,15.69677]
[1779029328634,45.14,78028.8,81.4,-0.15005,8e-05,15.69677]
[1779029328658,45.14,78028.8,81.4,-0.15005,8e-05,15.69677]
[1779029334443,45.14,78030.73,81.4,-0.14992,8e-05,15.68809]
[1779029339478,45.14,78030.8,81.4,-0.14992,8e-05,15.68864]
[1779029344704,45.15,78033.29,81.4,-0.14974,8e-05,15.67654]
[1779029352746,45.15,78037.19,81.4,-0.14947,8e-05,15.65808]
[1779029355686,45.15,78038.53,81.4,-0.14937,8e-05,15.65182]
[1779029355783,45.15,78038.75,81.4,-0.14936,8e-05,15.65091]
[1779029356325,45.15,78038.75,81.4,-0.14936,8e-05,15.65091]
[1779029359544,45.15,78041.64,81.4,-0.14914,8e-05,15.63616]
[1779029359546,45.15,78041.64,81.4,-0.14914,8e-05,15.63616]
[1779029359798,45.15,78041.64,81.4,-0.14914,8e-05,15.63616]
[1779029359623,45.15,78042.58,81.4,-0.14907,8e-05,15.63137]
[1779029360473,45.15,78042.58,81.4,-0.14907,8e-05,15.63137]
[1779029360480,45.15,78042.58,81.4,-0.14907,8e-05,15.63137]
[1779029360551,45.15,78042.58,81.4,-0.14907,8e-05,15.63137]
[1779029362317,45.15,78036.58,81.4,-0.14953,8e-05,15.6624]
[1779029362729,45.15,78036.58,81.4,-0.14953,8e-05,15.6624]
[1779029362842,45.15,78034.3,81.4,-0.14971,8e-05,15.67422]
[1779029367767,45.15,78034.8,81.4,-0.14967,8e-05,15.67188]
[1779029370490,45.16,78035.29,81.4,-0.14964,8e-05,15.66953]
[1779029375736,45.16,78037.32,81.4,-0.14946,8e-05,15.65528]
[1779029380771,45.16,78036.2,81.4,-0.14954,8e-05,15.6612]
[1779029387820,45.16,78036.81,81.4,-0.1495,8e-05,15.65826]
[1779029392856,45.16,78037.2,81.4,-0.14947,8e-05,15.65641]
[1779029396745,45.16,78039.38,81.4,-0.14931,8e-05,15.64525]
[1779029407353,45.16,78032.33,81.4,-0.14985,8e-05,15.68161]
[1779029410332,45.16,78031.04,81.4,-0.14994,8e-05,15.68821]
[1779029419038,45.16,78031.3,81.4,-0.14992,8e-05,15.68676]
[1779029423176,45.16,78031.24,81.4,-0.14993,8e-05,15.68704]
[1779029425920,45.16,78023.3,81.4,-0.15054,8e-05,15.72817]
[1779029426832,45.16,78023.3,81.4,-0.15054,8e-05,15.72817]
[1779029435150,45.16,78024.11,81.4,-0.15046,8e-05,15.72089]
[1779029439291,45.16,78024.22,81.4,-0.15046,8e-05,15.72055]
[1779029445220,45.16,78024.04,81.4,-0.15049,8e-05,15.72244]
[1779029450257,45.17,78023.97,81.4,-0.1505,8e-05,15.72342]
[1779029451542,45.17,78023.97,81.4,-0.1505,8e-05,15.72342]
[1779029457306,45.17,78024.05,81.4,-0.15051,8e-05,15.7239]
[1779029462341,45.17,78024.01,81.4,-0.15052,8e-05,15.72475]
[1779029468383,45.17,78024.0,81.4,-0.15053,8e-05,15.72558]
[1779029473418,45.17,78024.14,81.4,-0.15053,8e-05,15.72552]
[1779029478455,45.18,78023.24,81.4,-0.15061,8e-05,15.7308]
[1779029487518,45.18,78023.35,81.4,-0.15062,8e-05,15.7315]
[1779029492553,45.18,78023.82,81.4,-0.15056,8e-05,15.72567]
[1779029498595,45.18,78023.97,81.4,-0.15056,8e-05,15.72571]
[1779029504637,45.19,78023.43,81.4,-0.15061,8e-05,15.72929]
[1779029509672,45.19,78023.58,81.4,-0.15061,8e-05,15.72918]
[1779029516722,45.19,78023.58,81.4,-0.15063,8e-05,15.73009]
[1779029521757,45.19,78023.48,81.4,-0.15064,8e-05,15.73126]
[1779029526792,45.19,78023.31,81.4,-0.15066,8e-05,15.73278]
[1779029532834,45.2,78023.54,81.4,-0.15066,8e-05,15.73236]
[1779029537869,45.2,78023.33,81.4,-0.15068,8e-05,15.73408]
[1779029544918,45.2,78023.43,81.4,-0.15069,8e-05,15.73444]
[1779029549953,45.2,78023.36,81.4,-0.1507,8e-05,15.73543]
[1779029557002,45.2,78023.46,81.4,-0.15068,8e-05,15.73169]
[1779029562037,45.21,78023.37,81.4,-0.15069,8e-05,15.73278]
[1779029567073,45.21,78023.38,81.4,-0.1507,8e-05,15.73336]
[1779029570956,45.21,78023.46,81.4,-0.1507,8e-05,15.7332]
[1779029576138,45.21,78023.24,81.4,-0.15073,8e-05,15.73519]
[1779029585201,45.21,78023.4,81.4,-0.15073,8e-05,15.73546]
[1779029587884,45.21,78023.4,81.4,-0.15073,8e-05,15.73546]
[1779029587990,45.21,78023.4,81.4,-0.15073,8e-05,15.73546]
[1779029588147,45.22,78023.44,81.4,-0.15073,8e-05,15.73562]
[1779029589511,45.22,78020.45,81.4,-0.15096,8e-05,15.751]
[1779029595198,45.22,78015.51,81.4,-0.15135,8e-05,15.77684]
[1779029597899,45.22,78015.51,81.4,-0.15135,8e-05,15.77692]
[1779029599932,45.22,78015.45,81.4,-0.15136,8e-05,15.77752]
[1779029608096,45.22,78017.32,81.4,-0.15122,8e-05,15.76837]
[1779029612207,45.22,78017.32,81.4,-0.15123,8e-05,15.76875]
[1779029617428,45.22,78015.38,81.4,-0.15136,8e-05,15.77548]
[1779029620811,45.22,78015.38,81.4,-0.15136,8e-05,15.77548]
[1779029622809,45.22,78017.61,81.4,-0.15119,8e-05,15.7644]
[1779029623305,45.22,78017.61,81.4,-0.1512,8e-05,15.76461]
[1779029628506,45.23,78016.38,81.4,-0.1513,8e-05,15.77149]
[1779029629479,45.23,78016.38,81.4,-0.1513,8e-05,15.77149]
[1779029634525,45.23,78012.5,81.4,-0.15161,8e-05,15.79192]
[1779029639583,45.23,78012.02,81.4,-0.15165,8e-05,15.79482]
[1779029646632,45.23,78012.06,81.4,-0.15165,8e-05,15.79505]
[1779029651630,45.23,78012.0,81.4,-0.15166,8e-05,15.79558]
[1779029651645,45.23,78012.0,81.4,-0.15166,8e-05,15.79558]
[1779029651689,45.23,78012.0,81.4,-0.15166,8e-05,15.79558]
[1779029651973,45.23,78012.0,81.4,-0.15166,8e-05,15.79558]
[1779029652042,45.23,78012.0,81.4,-0.15166,8e-05,15.79558]
[1779029652107,45.23,78013.27,81.4,-0.15156,8e-05,15.78915]
[1779029654329,45.23,78029.89,81.4,-0.15028,8e-05,15.70356]
[1779029656321,45.23,78030.4,81.4,-0.15024,8e-05,15.70097]
[1779029660312,45.23,78035.06,81.4,-0.14989,8e-05,15.67717]
[1779029661594,45.23,78035.53,81.4,-0.14985,8e-05,15.67481]
[1779029666772,45.23,78041.73,81.4,-0.14939,8e-05,15.64337]
[1779029671807,45.23,78044.64,81.4,-0.14914,8e-05,15.62476]
[1779029673215,45.23,78045.07,81.4,-0.14911,8e-05,15.62265]
[1779029673821,45.23,78048.88,81.4,-0.14882,8e-05,15.60313]
[1779029678856,45.23,78050.1,81.4,-0.14873,8e-05,15.59741]
[1779029680886,45.24,78049.99,81.4,-0.14874,8e-05,15.59809]
[1779029686913,45.24,78050.61,81.4,-0.14871,8e-05,15.5958]
[1779029691948,45.24,78050.02,81.4,-0.14877,8e-05,15.59953]
[1779029692701,45.24,78050.02,81.4,-0.14877,8e-05,15.59953]
[1779029694288,45.24,78050.36,81.4,-0.14874,8e-05,15.59807]
[1779029700012,45.24,78050.72,81.4,-0.14873,8e-05,15.59713]
[1779029700236,45.24,78050.72,81.4,-0.14873,8e-05,15.59713]
[1779029700357,45.24,78050.72,81.4,-0.14873,8e-05,15.59713]
[1779029700621,45.24,78050.72,81.4,-0.14873,8e-05,15.59713]
[1779029700676,45.24,78050.72,81.4,-0.14873,8e-05,15.59713]
[1779029700818,45.24,78050.72,81.4,-0.14873,8e-05,15.59713]
[1779029701013,45.24,78057.98,81.4,-0.14818,8e-05,15.55999]
[1779029702000,45.24,78057.98,81.4,-0.14818,8e-05,15.55999]
[1779029707059,45.24,78057.69,81.4,-0.1482,8e-05,15.56164]
[1779029712094,45.24,78057.18,81.4,-0.14824,8e-05,15.56444]
[1779029717132,45.24,78057.17,81.4,-0.14825,8e-05,15.56472]
[1779029717162,45.24,78057.17,81.4,-0.14825,8e-05,15.56472]
[1779029723174,45.25,78057.37,81.4,-0.14824,8e-05,15.56395]
[1779029727829,45.25,78057.63,81.4,-0.14822,8e-05,15.56274]
[1779029733244,45.25,78058.49,81.4,-0.14813,8e-05,15.55449]
[1779029738279,45.25,78053.4,81.4,-0.14852,8e-05,15.58074]
[1779029739184,45.25,78053.4,81.4,-0.14852,8e-05,15.58074]
[1779029744321,45.25,78051.61,81.4,-0.14865,8e-05,15.58995]
[1779029749356,45.25,78049.78,81.4,-0.14879,8e-05,15.59931]
[1779029754391,45.25,78049.35,81.4,-0.14882,8e-05,15.60141]
[1779029759428,45.25,78050.76,81.4,-0.14871,8e-05,15.59409]
[1779029760687,45.25,78050.76,81.4,-0.14871,8e-05,15.59409]
[1779029760696,45.25,78050.76,81.4,-0.14871,8e-05,15.59409]
[1779029760921,45.25,78052.38,81.4,-0.14859,8e-05,15.58577]
[1779029766477,45.25,78049.09,81.4,-0.14885,8e-05,15.60361]
[1779029771513,45.25,78039.09,81.4,-0.14963,8e-05,15.65587]
[1779029776548,45.25,78039.06,81.4,-0.14964,8e-05,15.65662]
[1779029781583,45.25,78040.7,81.4,-0.14952,8e-05,15.64878]
[1779029786618,45.26,78039.78,81.4,-0.1496,8e-05,15.65415]
[1779029791653,45.26,78039.01,81.4,-0.14964,8e-05,15.65463]
[1779029796688,45.26,78037.75,81.4,-0.14975,8e-05,15.6617]
[1779029801723,45.26,78036.56,81.4,-0.14985,8e-05,15.66839]
[1779029806760,45.26,78036.87,81.4,-0.14983,8e-05,15.66733]
[1779029815823,45.27,78037.34,81.4,-0.14981,8e-05,15.66603]
[1779029819556,45.27,78039.03,81.4,-0.14969,8e-05,15.65771]
[1779029819683,45.27,78039.03,81.4,-0.14969,8e-05,15.65771]
[1779029819851,45.27,78042.17,81.4,-0.14945,8e-05,15.64158]
[1779029822719,45.27,78042.9,81.4,-0.1494,8e-05,15.63824]
[1779029827914,45.27,78042.68,81.4,-0.14942,8e-05,15.64011]
[1779029832949,45.27,78043.4,81.4,-0.14938,8e-05,15.63703]
[1779029837984,45.27,78043.03,81.4,-0.14941,8e-05,15.63953]
[1779029843019,45.28,78043.45,81.4,-0.14939,8e-05,15.63795]
[1779029849065,45.28,78044.17,81.4,-0.14935,8e-05,15.63497]
[1779029854100,45.28,78044.06,81.4,-0.14933,8e-05,15.63205]
[1779029859135,45.28,78037.38,81.4,-0.14985,8e-05,15.66685]
[1779029862173,45.28,78037.25,81.4,-0.14986,8e-05,15.66766]
[1779029862274,45.28,78037.25,81.4,-0.14986,8e-05,15.66774]
[1779029869205,45.28,78037.44,81.4,-0.14986,8e-05,15.66752]
[1779029874240,45.28,78037.12,81.4,-0.14989,8e-05,15.66976]
[1779029877694,45.29,78037.05,81.4,-0.1499,8e-05,15.67049]
[1779029878268,45.29,78037.06,81.4,-0.1499,8e-05,15.67053]
[1779029883303,45.29,78037.06,81.4,-0.14991,8e-05,15.67104]
[1779029889345,45.29,78035.58,81.4,-0.15003,8e-05,15.67925]
[1779029895284,45.29,78035.58,81.4,-0.15004,8e-05,15.67965]
[1779029895350,45.29,78035.55,81.4,-0.15004,8e-05,15.67991]
[1779029897910,45.29,78029.71,81.4,-0.15049,8e-05,15.7101]
[1779029903565,45.29,78027.72,81.4,-0.15065,8e-05,15.72065]
[1779029903873,45.29,78027.72,81.4,-0.15065,8e-05,15.72065]
[1779029904923,45.29,78026.84,81.4,-0.15072,8e-05,15.72521]
[1779029904946,45.29,78025.29,81.4,-0.15084,8e-05,15.73324]
[1779029907799,45.29,78025.22,81.4,-0.15085,8e-05,15.73365]
[1779029908898,45.29,78024.79,81.4,-0.15088,8e-05,15.73591]
[1779029914527,45.29,78024.4,81.4,-0.15088,8e-05,15.73413]
[1779029919800,45.29,78024.4,81.4,-0.15089,8e-05,15.73421]
[1779029920930,45.29,78024.42,81.4,-0.15088,8e-05,15.73415]
[1779029926611,45.29,78026.11,81.4,-0.15076,8e-05,15.72554]
[1779029928339,45.29,78026.11,81.4,-0.15076,8e-05,15.72554]
[1779029940711,45.29,78028.89,81.4,-0.15054,8e-05,15.71101]
[1779029945746,45.29,78030.12,81.4,-0.15044,8e-05,15.70469]
[1779029950186,45.29,78030.12,81.4,-0.15044,8e-05,15.70469]
[1779029955816,45.29,78030.78,81.4,-0.15039,8e-05,15.70133]
[1779029959904,45.29,78030.65,81.4,-0.1504,8e-05,15.702]
[1779029960551,45.29,78030.65,81.4,-0.1504,8e-05,15.70201]
[1779029965886,45.29,78031.07,81.4,-0.15037,8e-05,15.69987]
[1779029970921,45.29,78030.54,81.4,-0.15041,8e-05,15.70258]
[1779029972246,45.29,78030.54,81.4,-0.15041,8e-05,15.70258]
[1779029977869,45.29,78027.26,81.4,-0.15063,8e-05,15.71531]
[1779029983005,45.29,78024.82,81.4,-0.15082,8e-05,15.72759]
[1779029984236,45.29,78024.82,81.4,-0.15082,8e-05,15.72759]
[1779029985203,45.29,78024.57,81.4,-0.15084,8e-05,15.72878]
[1779029985910,45.29,78024.59,81.4,-0.15084,8e-05,15.72877]
[1779029986660,45.29,78024.52,81.4,-0.15084,8e-05,15.72908]
[1779029987826,45.29,78024.52,81.4,-0.15084,8e-05,15.72908]
[1779029988738,45.29,78024.59,81.4,-0.15083,8e-05,15.72862]
[1779029989228,45.29,78024.59,81.4,-0.15083,8e-05,15.72862]
[1779029989633,45.29,78025.12,81.4,-0.15079,8e-05,15.72584]
[1779029990142,45.29,78025.12,81.4,-0.15079,8e-05,15.72584]
[1779029991000,45.29,78024.86,81.4,-0.15081,8e-05,15.72713]
[1779029992213,45.29,78024.88,81.4,-0.15081,8e-05,15.72698]
[1779029993068,45.29,78024.67,81.4,-0.15083,8e-05,15.72815]
[1779029993224,45.29,78024.67,81.4,-0.15083,8e-05,15.72815]
[1779029995286,45.29,78024.44,81.4,-0.15084,8e-05,15.72928]
[1779030001079,45.29,78024.41,81.4,-0.15085,8e-05,15.72997]
[1779030001115,45.29,78024.41,81.4,-0.15085,8e-05,15.72997]
[1779030001148,45.29,78024.41,81.4,-0.15085,8e-05,15.72997]
[1779030001177,45.29,78024.41,81.4,-0.15085,8e-05,15.72997]
[1779030001284,45.29,78024.41,81.4,-0.15085,8e-05,15.72997]
[1779030001391,45.29,78024.41,81.4,-0.15085,8e-05,15.72997]
[1779030001374,45.29,78024.3,81.4,-0.15086,8e-05,15.73071]
[1779030002179,45.29,78024.3,81.4,-0.15086,8e-05,15.73071]
[1779030002221,45.29,78024.3,81.4,-0.15086,8e-05,15.73071]
[1779030002328,45.29,78024.3,81.4,-0.15086,8e-05,15.73071]
[1779030003277,45.29,78018.03,81.4,-0.15135,8e-05,15.76316]
[1779030003375,45.3,78013.21,81.4,-0.15173,8e-05,15.78812]
[1779030003701,45.3,78013.21,81.4,-0.15173,8e-05,15.78812]
[1779030003789,45.3,78013.21,81.4,-0.15173,8e-05,15.78812]
[1779030004156,45.3,78012.82,81.4,-0.15176,8e-05,15.79029]
[1779030004997,45.3,78012.82,81.4,-0.15176,8e-05,15.79029]
[1779030005315,45.3,78012.82,81.4,-0.15176,8e-05,15.79029]
[1779030005520,45.3,78012.32,81.4,-0.1518,8e-05,15.79303]
[1779030005666,45.3,78012.32,81.4,-0.1518,8e-05,15.79303]
[1779030008532,45.3,78008.71,81.4,-0.15208,8e-05,15.81203]
[1779030012781,45.3,78009.2,81.4,-0.15205,8e-05,15.80995]
[1779030018256,45.3,78011.04,81.4,-0.15193,8e-05,15.80156]
[1779030025306,45.3,78011.44,81.4,-0.15191,8e-05,15.80066]
[1779030030341,45.31,78011.36,81.4,-0.15193,8e-05,15.80194]
[1779030030540,45.31,78011.36,81.4,-0.15193,8e-05,15.80194]
[1779030031348,45.31,78011.02,81.4,-0.15193,8e-05,15.7996]
[1779030031652,45.31,78011.02,81.4,-0.15193,8e-05,15.7996]
[1779030031905,45.31,78011.02,81.4,-0.15193,8e-05,15.7996]
[1779030032355,45.31,78011.13,81.4,-0.15192,8e-05,15.79921]
[1779030037390,45.31,78011.05,81.4,-0.15194,8e-05,15.80052]
[1779030039828,45.31,78011.05,81.4,-0.15194,8e-05,15.80052]
[1779030045446,45.31,78005.58,81.4,-0.15238,8e-05,15.82983]
[1779030050481,45.32,78007.24,81.4,-0.15226,8e-05,15.82202]
[1779030051778,45.32,78006.75,81.4,-0.1523,8e-05,15.82468]
[1779030052495,45.32,78005.96,81.4,-0.15237,8e-05,15.82882]
[1779030056401,45.32,78005.83,81.4,-0.15238,8e-05,15.82957]
[1779030056401,45.32,78005.83,81.4,-0.15238,8e-05,15.82957]
[1779030056485,45.32,78005.83,81.4,-0.15238,8e-05,15.82957]
[1779030056403,45.32,78005.58,81.4,-0.1524,8e-05,15.83107]
[1779030060130,45.32,78002.3,81.4,-0.15266,8e-05,15.84813]
[1779030065587,45.32,77991.96,81.4,-0.15347,8e-05,15.90165]
[1779030066596,45.32,77991.96,81.4,-0.15347,8e-05,15.90165]
[1779030067358,45.32,77991.66,81.4,-0.15349,8e-05,15.90338]
[1779030068923,45.32,77991.3,81.4,-0.15352,8e-05,15.90523]
[1779030068926,45.32,77991.66,81.4,-0.15349,8e-05,15.90355]
[1779030074651,45.32,77992.05,81.4,-0.15346,8e-05,15.90149]
[1779030076296,45.32,77992.05,81.4,-0.15346,8e-05,15.90149]
[1779030076397,45.32,77984.97,81.4,-0.15401,8e-05,15.93774]
[1779030080238,45.32,77982.71,81.4,-0.15419,8e-05,15.94952]
[1779030082812,45.32,77982.64,81.4,-0.1542,8e-05,15.95005]
[1779030082843,45.32,77982.64,81.4,-0.1542,8e-05,15.95005]
[1779030084141,45.32,77994.96,81.4,-0.15324,8e-05,15.88702]
[1779030090237,45.32,77996.39,81.4,-0.15314,8e-05,15.87998]
[1779030094047,45.32,77996.6,81.4,-0.15309,8e-05,15.87503]
[1779030094269,45.32,77996.6,81.4,-0.15309,8e-05,15.87503]
[1779030094863,45.32,77996.67,81.4,-0.15309,8e-05,15.87475]
[1779030099616,45.33,77996.64,81.4,-0.1531,8e-05,15.87565]
[1779030099798,45.33,77996.64,81.4,-0.1531,8e-05,15.87565]
[1779030105265,45.33,78005.87,81.4,-0.15239,8e-05,15.8288]
[1779030105453,45.33,78005.87,81.4,-0.15239,8e-05,15.8288]
[1779030108182,45.33,78016.65,81.4,-0.15157,8e-05,15.77418]
[1779030114468,45.33,78017.16,81.4,-0.15154,8e-05,15.77212]
[1779030119510,45.33,78017.21,81.4,-0.15156,8e-05,15.77321]
[1779030120373,45.33,78017.21,81.4,-0.15156,8e-05,15.77321]
[1779030120475,45.33,78017.21,81.4,-0.15156,8e-05,15.77336]
[1779030121869,45.33,78020.58,81.4,-0.1513,8e-05,15.75607]
[1779030123582,45.33,78025.99,81.4,-0.15088,8e-05,15.72844]
[1779030126242,45.34,78026.91,81.4,-0.15082,8e-05,15.72388]
[1779030126344,45.34,78027.64,81.4,-0.15076,8e-05,15.72039]
[1779030130236,45.34,78027.73,81.4,-0.15076,8e-05,15.72014]
[1779030130314,45.34,78027.73,81.4,-0.15076,8e-05,15.72014]
[1779030130403,45.34,78027.73,81.4,-0.15076,8e-05,15.72034]
[1779030131312,45.34,78027.73,81.4,-0.15076,8e-05,15.72034]
[1779030135316,45.34,78032.33,81.4,-0.15042,8e-05,15.6974]
[1779030138423,45.34,78032.72,81.4,-0.1504,8e-05,15.69608]
[1779030138470,45.34,78032.72,81.4,-0.1504,8e-05,15.69608]
[1779030138506,45.34,78033.29,81.4,-0.15036,8e-05,15.69361]
[1779030144137,45.34,78038.54,81.4,-0.14997,8e-05,15.66716]
[1779030146441,45.34,78038.54,81.4,-0.14997,8e-05,15.66716]
[1779030148414,45.34,78032.76,81.4,-0.15041,8e-05,15.69717]
[1779030150219,45.35,78028.61,81.4,-0.15074,8e-05,15.71874]
[1779030150308,45.35,78028.61,81.4,-0.15074,8e-05,15.71874]
[1779030150321,45.35,78028.28,81.4,-0.15076,8e-05,15.72049]
[1779030154599,45.35,78027.95,81.4,-0.15077,8e-05,15.71877]
[1779030157559,45.35,78027.98,81.4,-0.15078,8e-05,15.71928]
[1779030157872,45.35,78027.04,81.4,-0.15085,8e-05,15.72433]
[1779030162703,45.35,78020.8,81.4,-0.15135,8e-05,15.7573]
[1779030167573,45.35,78015.75,81.4,-0.15174,8e-05,15.78382]
[1779030167596,45.35,78015.75,81.4,-0.15174,8e-05,15.78382]
[1779030171326,45.36,78004.88,81.4,-0.15259,8e-05,15.84008]
[1779030172732,45.36,78004.05,81.4,-0.15266,8e-05,15.8444]
[1779030173340,45.36,78003.08,81.4,-0.15273,8e-05,15.84945]
[1779030179474,45.36,78008.47,81.4,-0.15232,8e-05,15.8221]
[1779030184554,45.36,78009.23,81.4,-0.15227,8e-05,15.81904]
[1779030190092,45.36,78018.92,81.4,-0.15154,8e-05,15.77037]
[1779030195494,45.37,78018.91,81.4,-0.15155,8e-05,15.7714]
[1779030198496,45.37,78019.64,81.4,-0.1515,8e-05,15.76795]
[1779030200287,45.37,78024.56,81.4,-0.15113,8e-05,15.74303]
[1779030200440,45.37,78024.56,81.4,-0.15113,8e-05,15.74303]
[1779030200529,45.37,78029.14,81.4,-0.15078,8e-05,15.71973]
[1779030203001,45.37,78026.55,81.4,-0.15098,8e-05,15.73312]
[1779030208022,45.37,78022.31,81.4,-0.15131,8e-05,15.75488]
[1779030213620,45.37,78022.56,81.4,-0.15126,8e-05,15.74959]
[1779030218655,45.37,78023.01,81.4,-0.15123,8e-05,15.74742]
[1779030225704,45.37,78023.14,81.4,-0.15122,8e-05,15.74701]
[1779030231746,45.37,78023.94,81.4,-0.15116,8e-05,15.74322]
[1779030239802,45.37,78024.45,81.4,-0.15113,8e-05,15.74108]
[1779030245130,45.37,78024.65,81.4,-0.15112,8e-05,15.74038]
[1779030250880,45.37,78026.97,81.4,-0.15095,8e-05,15.72891]
[1779030251804,45.37,78026.97,81.4,-0.15095,8e-05,15.72891]
[1779030252518,45.37,78026.9,81.4,-0.15095,8e-05,15.72941]
[1779030258935,45.37,78027.55,81.4,-0.15091,8e-05,15.72643]
[1779030264977,45.38,78027.5,81.4,-0.15092,8e-05,15.72707]
[1779030270012,45.38,78028.33,81.4,-0.15086,8e-05,15.72314]
[1779030275047,45.38,78034.1,81.4,-0.15039,8e-05,15.68994]
[1779030276902,45.38,78034.2,81.4,-0.15039,8e-05,15.68953]
[1779030283028,45.38,78039.41,81.4,-0.15,8e-05,15.66358]
[1779030285176,45.38,78039.99,81.4,-0.14996,8e-05,15.66088]
[1779030287756,45.38,78040.93,81.4,-0.14989,8e-05,15.65648]
[1779030287807,45.38,78040.93,81.4,-0.14989,8e-05,15.65648]
[1779030292768,45.38,78046.9,81.4,-0.14945,8e-05,15.62676]
[1779030293785,45.39,78044.49,81.4,-0.14964,8e-05,15.63929]
[1779030294248,45.39,78044.49,81.4,-0.14964,8e-05,15.63929]
[1779030295270,45.39,78041.37,81.4,-0.14988,8e-05,15.65562]
[1779030298919,45.39,78043.63,81.4,-0.14972,8e-05,15.64462]
[1779030303057,45.39,78046.36,81.4,-0.14951,8e-05,15.63114]
[1779030304191,45.39,78045.53,81.4,-0.14958,8e-05,15.63557]
[1779030306340,45.39,78046.6,81.4,-0.1495,8e-05,15.63045]
[1779030313315,45.39,78047.78,81.4,-0.14943,8e-05,15.62587]
[1779030317778,45.4,78047.34,81.4,-0.14948,8e-05,15.62888]
[1779030324392,45.4,78047.13,81.4,-0.14952,8e-05,15.63139]
[1779030329427,45.4,78047.35,81.4,-0.14951,8e-05,15.63114]
[1779030334462,45.41,78047.87,81.4,-0.14945,8e-05,15.62528]
[1779030339498,45.41,78048.87,81.4,-0.14939,8e-05,15.62107]
[1779030344275,45.41,78049.04,81.4,-0.14939,8e-05,15.62094]
[1779030346792,45.41,78049.04,81.4,-0.14939,8e-05,15.62094]
[1779030349212,45.41,78049.13,81.4,-0.14939,8e-05,15.62121]
[1779030350230,45.41,78049.13,81.4,-0.1494,8e-05,15.62139]
[1779030358634,45.42,78049.38,81.4,-0.1494,8e-05,15.62191]
[1779030362058,45.42,78053.92,81.4,-0.14906,8e-05,15.5992]
[1779030362564,45.42,78053.92,81.4,-0.14906,8e-05,15.5992]
[1779030366660,45.42,78060.78,81.4,-0.14856,8e-05,15.56498]
[1779030370387,45.43,78064.45,81.4,-0.14829,8e-05,15.54725]
[1779030373269,45.43,78065.36,81.4,-0.14823,8e-05,15.54342]
[1779030373739,45.43,78067.53,81.4,-0.14807,8e-05,15.53242]
[1779030376027,45.43,78065.55,81.4,-0.14823,8e-05,15.54277]
[1779030381795,45.43,78065.97,81.4,-0.1482,8e-05,15.54129]
[1779030390366,45.43,78066.0,81.4,-0.14821,8e-05,15.5416]
[1779030398914,45.44,78066.77,81.4,-0.14814,8e-05,15.53519]
[1779030403088,45.44,78066.88,81.4,-0.14814,8e-05,15.53503]
[1779030403492,45.44,78066.88,81.4,-0.14814,8e-05,15.53503]
[1779030403827,45.44,78066.88,81.4,-0.14814,8e-05,15.53503]
[1779030404285,45.44,78066.88,81.4,-0.14814,8e-05,15.5353]
[1779030404800,45.44,78066.88,81.4,-0.14814,8e-05,15.5353]
[1779030407819,45.44,78074.13,81.4,-0.1476,8e-05,15.49861]
[1779030408857,45.44,78073.86,81.4,-0.14762,8e-05,15.50018]
[1779030409841,45.44,78073.94,81.4,-0.14762,8e-05,15.49997]
[1779030415278,45.44,78074.0,81.4,-0.14763,8e-05,15.50063]
[1779030421068,45.45,78075.18,81.4,-0.14756,8e-05,15.49617]
[1779030426103,45.45,78077.29,81.4,-0.14742,8e-05,15.48647]
[1779030428753,45.45,78077.69,81.4,-0.14739,8e-05,15.48465]
[1779030428770,45.45,78077.69,81.4,-0.14739,8e-05,15.48465]
[1779030428833,45.45,78079.76,81.4,-0.14724,8e-05,15.47455]
[1779030434159,45.45,78084.56,81.4,-0.14689,8e-05,15.45047]
[1779030434896,45.45,78084.56,81.4,-0.14689,8e-05,15.45047]
[1779030440314,45.45,78085.13,81.4,-0.14685,8e-05,15.44812]
[1779030440791,45.45,78085.13,81.4,-0.14685,8e-05,15.44812]
[1779030441151,45.46,78085.27,81.4,-0.14685,8e-05,15.44764]
[1779030442743,45.46,78086.35,81.4,-0.14676,8e-05,15.44212]
[1779030448258,45.46,78085.72,81.4,-0.14682,8e-05,15.44627]
[1779030454912,45.46,78086.17,81.4,-0.14677,8e-05,15.44067]
[1779030461349,45.46,78086.27,81.4,-0.14678,8e-05,15.44114]
[1779030463502,45.46,78086.27,81.4,-0.14678,8e-05,15.44114]
[1779030463506,45.46,78086.27,81.4,-0.14678,8e-05,15.44114]
[1779030464414,45.46,78085.36,81.4,-0.14685,8e-05,15.44622]
[1779030466050,45.46,78076.08,81.4,-0.14755,8e-05,15.49375]
[1779030466921,45.46,78075.94,81.4,-0.14757,8e-05,15.49455]
[1779030466952,45.46,78075.94,81.4,-0.14757,8e-05,15.49455]
[1779030468783,45.46,78074.69,81.4,-0.14766,8e-05,15.50101]
[1779030469762,45.47,78075.72,81.4,-0.14759,8e-05,15.49586]
[1779030472160,45.47,78075.3,81.4,-0.14762,8e-05,15.49813]
[1779030472898,45.47,78075.3,81.4,-0.14762,8e-05,15.49813]
[1779030473204,45.47,78075.51,81.4,-0.1476,8e-05,15.49717]
[1779030478468,45.47,78073.08,81.4,-0.14779,8e-05,15.50987]
[1779030479484,45.47,78073.08,81.4,-0.14779,8e-05,15.50987]
[1779030481784,45.47,78073.1,81.4,-0.14779,8e-05,15.50984]
[1779030482237,45.47,78073.1,81.4,-0.14779,8e-05,15.50989]
[1779030486832,45.47,78073.23,81.4,-0.14778,8e-05,15.5093]
[1779030486929,45.47,78073.23,81.4,-0.14778,8e-05,15.50934]
[1779030488456,45.47,78070.2,81.4,-0.14801,8e-05,15.52483]
[1779030492480,45.47,78068.99,81.4,-0.14812,8e-05,15.53184]
[1779030493277,45.47,78068.78,81.4,-0.14813,8e-05,15.53307]
[1779030498608,45.47,78068.8,81.4,-0.14815,8e-05,15.53385]
[1779030502125,45.47,78068.8,81.4,-0.14815,8e-05,15.53385]
[1779030502133,45.47,78068.8,81.4,-0.14815,8e-05,15.53428]
[1779030508679,45.48,78068.8,81.4,-0.14816,8e-05,15.53484]
[1779030510069,45.48,78068.8,81.4,-0.14816,8e-05,15.53484]
[1779030510428,45.48,78068.8,81.4,-0.14816,8e-05,15.53484]
[1779030523785,45.48,78069.28,81.4,-0.14811,8e-05,15.52928]
[1779030527833,45.48,78069.24,81.4,-0.14811,8e-05,15.5296]
[1779030533855,45.48,78071.74,81.4,-0.14793,8e-05,15.51737]
[1779030538382,45.48,78068.23,81.4,-0.1482,8e-05,15.53559]
[1779030542766,45.48,78068.61,81.4,-0.14818,8e-05,15.5339]
[1779030547953,45.48,78069.34,81.4,-0.14813,8e-05,15.53058]
[1779030552989,45.48,78069.17,81.4,-0.14814,8e-05,15.53178]
[1779030558026,45.48,78066.3,81.4,-0.14836,8e-05,15.54672]
[1779030563061,45.48,78066.3,81.4,-0.14837,8e-05,15.5469]
[1779030568099,45.49,78065.91,81.4,-0.1484,8e-05,15.54907]
[1779030573131,45.49,78067.68,81.4,-0.14824,8e-05,15.53613]
[1779030578166,45.49,78073.93,81.4,-0.14777,8e-05,15.50456]
[1779030583201,45.49,78076.64,81.4,-0.14757,8e-05,15.49113]
[1779030588236,45.49,78076.57,81.4,-0.14758,8e-05,15.49196]
[1779030593271,45.49,78076.91,81.4,-0.14756,8e-05,15.49064]
[1779030598307,45.49,78076.22,81.4,-0.14762,8e-05,15.49454]
[1779030609385,45.49,78080.34,81.4,-0.14733,8e-05,15.47452]
[1779030614420,45.5,78080.82,81.4,-0.1473,8e-05,15.47262]
[1779030619455,45.5,78082.7,81.4,-0.14716,8e-05,15.46362]
[1779030620077,45.5,78082.7,81.4,-0.14716,8e-05,15.46362]
[1779030626504,45.5,78084.33,81.4,-0.14706,8e-05,15.45632]
[1779030631539,45.5,78084.82,81.4,-0.147,8e-05,15.45053]
[1779030636812,45.5,78088.11,81.4,-0.14676,8e-05,15.43443]
[1779030637564,45.51,78088.11,81.4,-0.14677,8e-05,15.43482]
[1779030645514,45.51,78078.78,81.4,-0.14748,8e-05,15.48315]
[1779030651680,45.51,78078.8,81.4,-0.1475,8e-05,15.48436]
[1779030656715,45.51,78078.9,81.4,-0.1475,8e-05,15.48451]
[1779030659098,45.51,78081.66,81.4,-0.1473,8e-05,15.47068]
[1779030659459,45.51,78089.0,81.4,-0.14675,8e-05,15.43336]
[1779030659901,45.51,78089.0,81.4,-0.14675,8e-05,15.43336]
[1779030660268,45.51,78090.02,81.4,-0.14667,8e-05,15.42836]
[1779030663301,45.52,78089.98,81.4,-0.14668,8e-05,15.42922]
[1779030664471,45.52,78091.27,81.4,-0.14659,8e-05,15.42274]
[1779030669856,45.52,78091.3,81.4,-0.1466,8e-05,15.4235]
[1779030675156,45.52,78091.37,81.4,-0.14661,8e-05,15.42403]
[1779030680883,45.53,78090.78,81.4,-0.14668,8e-05,15.42893]
[1779030686925,45.53,78087.72,81.4,-0.14692,8e-05,15.44569]
[1779030691960,45.53,78081.15,81.4,-0.1474,8e-05,15.47582]
[1779030696980,45.53,78081.15,81.4,-0.14741,8e-05,15.47647]
[1779030707065,45.54,78080.92,81.4,-0.14744,8e-05,15.47898]
[1779030715121,45.54,78079.65,81.4,-0.14756,8e-05,15.48658]
[1779030721165,45.54,78079.68,81.4,-0.14757,8e-05,15.4873]
[1779030721804,45.54,78079.68,81.4,-0.14757,8e-05,15.4873]
[1779030721815,45.54,78079.68,81.4,-0.14757,8e-05,15.4873]
[1779030721823,45.54,78079.68,81.4,-0.14757,8e-05,15.4873]
[1779030722171,45.54,78073.28,81.4,-0.14805,8e-05,15.52009]
[1779030723238,45.54,78066.16,81.4,-0.14859,8e-05,15.55658]
[1779030727968,45.54,78066.57,81.4,-0.14856,8e-05,15.55466]
[1779030734255,45.55,78066.71,81.4,-0.14856,8e-05,15.55467]
[1779030736664,45.55,78066.78,81.4,-0.14856,8e-05,15.55438]
[1779030738284,45.55,78077.22,81.4,-0.14777,8e-05,15.50135]
[1779030743319,45.55,78076.92,81.4,-0.1478,8e-05,15.50353]
[1779030748370,45.55,78076.88,81.4,-0.14781,8e-05,15.50386]
[1779030754396,45.55,78077.23,81.4,-0.14777,8e-05,15.49921]
[1779030759431,45.55,78069.83,81.4,-0.14834,8e-05,15.53746]
[1779030763913,45.55,78069.8,81.4,-0.14834,8e-05,15.53773]
[1779030772252,45.56,78067.63,81.4,-0.14851,8e-05,15.54918]
[1779030772352,45.56,78067.63,81.4,-0.14851,8e-05,15.54937]
[1779030780578,45.56,78073.56,81.4,-0.14809,8e-05,15.52113]
[1779030794676,45.57,78074.07,81.4,-0.14811,8e-05,15.52217]
[1779030799711,45.58,78074.17,81.4,-0.14812,8e-05,15.52287]
[1779030807638,45.58,78074.14,81.4,-0.14814,8e-05,15.52424]
[1779030807730,45.58,78074.14,81.4,-0.14815,8e-05,15.52496]
[1779030812842,45.58,78074.14,81.4,-0.14815,8e-05,15.52496]
[1779030812887,45.58,78074.07,81.4,-0.14813,8e-05,15.5215]
[1779030818246,45.58,78078.49,81.4,-0.14779,8e-05,15.4988]
[1779030823879,45.58,78076.0,81.4,-0.14797,8e-05,15.51108]
[1779030828914,45.58,78074.48,81.4,-0.14808,8e-05,15.51837]
[1779030834956,45.58,78072.23,81.4,-0.14824,8e-05,15.52927]
[1779030839991,45.58,78074.61,81.4,-0.14805,8e-05,15.51665]
[1779030846033,45.57,78072.77,81.4,-0.14819,8e-05,15.52549]
[1779030853082,45.57,78073.11,81.4,-0.14815,8e-05,15.52312]
[1779030853474,45.57,78073.11,81.4,-0.14815,8e-05,15.52312]
[1779030855202,45.57,78073.11,81.4,-0.14815,8e-05,15.52312]
[1779030861627,45.57,78073.17,81.4,-0.14814,8e-05,15.52218]
[1779030864064,45.57,78073.19,81.4,-0.14813,8e-05,15.52181]
[1779030866825,45.57,78073.18,81.4,-0.14813,8e-05,15.52159]
[1779030868790,45.57,78072.9,81.4,-0.14815,8e-05,15.52284]
[1779030869276,45.57,78072.9,81.4,-0.14815,8e-05,15.52284]
[1779030871909,45.57,78075.21,81.4,-0.14794,8e-05,15.50669]
[1779030872248,45.57,78075.21,81.4,-0.14794,8e-05,15.50669]
[1779030872956,45.57,78075.34,81.4,-0.14793,8e-05,15.50595]
[1779030878257,45.57,78073.07,81.4,-0.14809,8e-05,15.5171]
[1779030883292,45.57,78073.16,81.4,-0.14808,8e-05,15.5162]
[1779030886924,45.56,78073.11,81.4,-0.14808,8e-05,15.5162]
[1779030887245,45.56,78073.11,81.4,-0.14808,8e-05,15.5162]
[1779030888719,45.56,78073.12,81.4,-0.14808,8e-05,15.51597]
[1779030889233,45.56,78073.12,81.4,-0.14808,8e-05,15.51597]
[1779030891690,45.56,78073.1,81.4,-0.14808,8e-05,15.51583]
[1779030891711,45.56,78073.1,81.4,-0.14808,8e-05,15.51583]
[1779030891754,45.56,78073.1,81.4,-0.14808,8e-05,15.51583]
[1779030891763,45.56,78073.1,81.4,-0.14808,8e-05,15.51583]
[1779030891767,45.56,78073.1,81.4,-0.14808,8e-05,15.51583]
[1779030891811,45.56,78073.1,81.4,-0.14808,8e-05,15.51583]
[1779030892356,45.56,78070.78,81.4,-0.14825,8e-05,15.52773]
[1779030897390,45.56,78066.33,81.4,-0.14859,8e-05,15.55056]
[1779030901548,45.56,78066.41,81.4,-0.14859,8e-05,15.55023]
[1779030904958,45.56,78055.04,81.4,-0.14945,8e-05,15.6082]
[1779030904984,45.56,78055.04,81.4,-0.14945,8e-05,15.6082]
[1779030905060,45.56,78055.04,81.4,-0.14945,8e-05,15.6082]
[1779030905113,45.56,78055.04,81.4,-0.14945,8e-05,15.6082]
[1779030905138,45.56,78055.04,81.4,-0.14945,8e-05,15.6082]
[1779030905168,45.56,78055.04,81.4,-0.14945,8e-05,15.6082]
[1779030905191,45.56,78055.04,81.4,-0.14945,8e-05,15.6082]
[1779030905362,45.56,78054.97,81.4,-0.14945,8e-05,15.60844]
[1779030905943,45.56,78054.97,81.4,-0.14945,8e-05,15.60844]
[1779030906251,45.56,78054.97,81.4,-0.14945,8e-05,15.60844]
[1779030906831,45.56,78049.92,81.4,-0.14984,8e-05,15.63429]
[1779030908623,45.56,78035.42,81.4,-0.15095,8e-05,15.70834]
[1779030908753,45.56,78035.42,81.4,-0.15095,8e-05,15.70834]
[1779030909675,45.56,78033.15,81.4,-0.15112,8e-05,15.71991]
[1779030915512,45.56,78032.31,81.4,-0.15118,8e-05,15.72397]
[1779030917450,45.56,78032.2,81.4,-0.15119,8e-05,15.72446]
[1779030922867,45.56,78032.92,81.4,-0.15113,8e-05,15.7206]
[1779030928607,45.56,78032.78,81.4,-0.15114,8e-05,15.72109]
[1779030933642,45.56,78032.28,81.4,-0.15114,8e-05,15.7194]
[1779030939684,45.56,78031.61,81.4,-0.15119,8e-05,15.72262]
[1779030942917,45.56,78031.75,81.4,-0.15118,8e-05,15.72183]
[1779030948747,45.56,78031.93,81.4,-0.15116,8e-05,15.72068]
[1779030953146,45.56,78031.83,81.4,-0.15117,8e-05,15.72109]
[1779030958834,45.56,78031.86,81.4,-0.15116,8e-05,15.72075]
[1779030959387,45.56,78031.86,81.4,-0.15116,8e-05,15.72075]
[1779030959409,45.56,78031.86,81.4,-0.15116,8e-05,15.72075]
[1779030960289,45.56,78025.16,81.4,-0.15168,8e-05,15.75498]
[1779030962541,45.56,78016.48,81.4,-0.15235,8e-05,15.79932]
[1779030962625,45.56,78016.48,81.4,-0.15235,8e-05,15.79932]
[1779030962723,45.56,78016.48,81.4,-0.15235,8e-05,15.79932]
[1779030963129,45.56,78016.48,81.4,-0.15235,8e-05,15.79932]
[1779030964142,45.56,77999.55,81.4,-0.15366,8e-05,15.88568]
[1779030967091,45.56,77997.13,81.4,-0.15384,8e-05,15.89793]
[1779030969785,45.56,77997.6,81.4,-0.1538,8e-05,15.8952]
[1779030969894,45.56,77993.22,81.4,-0.15414,8e-05,15.91746]
[1779030974626,45.56,77990.66,81.4,-0.15434,8e-05,15.93068]
[1779030974882,45.56,77990.66,81.4,-0.15434,8e-05,15.93068]
[1779030976241,45.56,77990.66,81.4,-0.15434,8e-05,15.93071]
[1779030982316,45.56,77989.15,81.4,-0.15446,8e-05,15.93845]
[1779030984156,45.56,77989.48,81.4,-0.15443,8e-05,15.93678]
[1779030984257,45.56,77989.35,81.4,-0.15444,8e-05,15.93746]
[1779030986225,45.56,77989.26,81.4,-0.15445,8e-05,15.93792]
[1779030986324,45.56,77989.26,81.4,-0.15445,8e-05,15.93781]
[1779030988412,45.56,77988.93,81.4,-0.15448,8e-05,15.9395]
[1779030988751,45.56,77988.11,81.4,-0.15454,8e-05,15.9437]
[1779030988770,45.56,77988.11,81.4,-0.15454,8e-05,15.9437]
[1779030989257,45.56,77988.11,81.4,-0.15454,8e-05,15.9437]
[1779030989351,45.56,77972.09,81.4,-0.15579,8e-05,16.02557]
[1779030989744,45.56,77972.09,81.4,-0.15579,8e-05,16.02557]
[1779030990073,45.56,77972.09,81.4,-0.15579,8e-05,16.02557]
[1779030990258,45.56,77940.41,81.4,-0.15829,8e-05,16.18732]
[1779030990714,45.56,77940.41,81.4,-0.15829,8e-05,16.18732]
[1779030991044,45.56,77930.62,81.4,-0.15903,8e-05,16.23319]
[1779030991769,45.56,77930.62,81.4,-0.15903,8e-05,16.23319]
[1779030991773,45.56,77930.62,81.4,-0.15903,8e-05,16.23319]
[1779030992051,45.56,77926.97,81.4,-0.15932,8e-05,16.25176]
[1779030993411,45.56,77926.97,81.4,-0.15932,8e-05,16.25176]
[1779030997346,45.56,77927.54,81.4,-0.15927,8e-05,16.24849]
[1779030999373,45.56,77934.01,81.4,-0.15875,8e-05,16.21519]
[1779030999425,45.56,77936.57,81.4,-0.15855,8e-05,16.20209]
[1779031001787,45.56,77944.15,81.4,-0.15795,8e-05,16.16329]
[1779031002313,45.56,77944.15,81.4,-0.15795,8e-05,16.16329]
[1779031002338,45.56,77944.32,81.4,-0.15793,8e-05,16.1624]
[1779031006149,45.55,77956.71,81.4,-0.15695,8e-05,16.09858]
[1779031009567,45.55,77958.77,81.4,-0.15678,8e-05,16.08781]
[1779031015306,45.55,77963.55,81.4,-0.1564,8e-05,16.06323]
[1779031020592,45.55,77959.58,81.4,-0.15671,8e-05,16.08329]
[1779031023784,45.55,77955.52,81.4,-0.15703,8e-05,16.10385]
[1779031026067,45.55,77944.87,81.4,-0.15787,8e-05,16.15791]
[1779031026292,45.55,77939.95,81.4,-0.15825,8e-05,16.18287]
[1779031026789,45.55,77939.95,81.4,-0.15825,8e-05,16.18287]
[1779031027992,45.55,77939.28,81.4,-0.15831,8e-05,16.18626]
[1779031028361,45.55,77939.28,81.4,-0.15831,8e-05,16.18626]
[1779031031896,45.55,77936.64,81.4,-0.15851,8e-05,16.19961]
[1779031037368,45.55,77941.86,81.4,-0.15808,8e-05,16.17181]
[1779031042226,45.55,77943.04,81.4,-0.15798,8e-05,16.16515]
[1779031043360,45.54,77942.02,81.4,-0.15806,8e-05,16.1702]
[1779031048446,45.54,77928.07,81.4,-0.15914,8e-05,16.23998]
[1779031049138,45.54,77928.07,81.4,-0.15914,8e-05,16.23998]
[1779031049148,45.54,77928.07,81.4,-0.15914,8e-05,16.23998]
[1779031049453,45.54,77924.0,81.4,-0.15946,8e-05,16.26051]
[1779031049954,45.54,77924.0,81.4,-0.15946,8e-05,16.26051]
[1779031049956,45.54,77924.0,81.4,-0.15946,8e-05,16.26051]
[1779031051315,45.54,77919.8,81.4,-0.1598,8e-05,16.28187]
[1779031051991,45.54,77918.28,81.4,-0.15989,8e-05,16.28543]
[1779031056334,45.54,77916.65,81.4,-0.16001,8e-05,16.29329]
[1779031056502,45.54,77918.09,81.4,-0.15989,8e-05,16.28582]
[1779031061537,45.54,77930.04,81.4,-0.15893,8e-05,16.2241]
[1779031062967,45.54,77930.04,81.4,-0.15893,8e-05,16.2241]
[1779031066256,45.53,77933.81,81.4,-0.15863,8e-05,16.20465]
[1779031066813,45.53,77935.48,81.4,-0.15849,8e-05,16.19602]
[1779031071873,45.53,77938.74,81.4,-0.15823,8e-05,16.17926]
[1779031073352,45.53,77938.74,81.4,-0.15823,8e-05,16.17926]
[1779031074630,45.53,77927.35,81.4,-0.15914,8e-05,16.23732]
[1779031080286,45.53,77924.12,81.4,-0.15939,8e-05,16.25334]
[1779031080912,45.53,77924.59,81.4,-0.15935,8e-05,16.25072]
[1779031081034,45.53,77924.59,81.4,-0.15935,8e-05,16.25072]
[1779031081095,45.53,77924.59,81.4,-0.15935,8e-05,16.25072]
[1779031081221,45.53,77924.42,81.4,-0.15936,8e-05,16.25155]
[1779031082447,45.53,77909.56,81.4,-0.16054,8e-05,16.32728]
[1779031083257,45.53,77909.56,81.4,-0.16054,8e-05,16.32728]
[1779031083274,45.53,77909.56,81.4,-0.16054,8e-05,16.32728]
[1779031083301,45.53,77902.37,81.4,-0.16112,8e-05,16.3638]
[1779031088728,45.53,77901.97,81.4,-0.16113,8e-05,16.36477]
[1779031090345,45.53,77901.97,81.4,-0.16113,8e-05,16.36477]
[1779031091446,45.53,77901.92,81.4,-0.16113,8e-05,16.36458]
[1779031091477,45.53,77897.76,81.4,-0.16146,8e-05,16.38556]
[1779031091802,45.53,77897.76,81.4,-0.16146,8e-05,16.38556]
[1779031093763,45.52,77912.2,81.4,-0.16029,8e-05,16.31132]
[1779031099139,45.52,77911.49,81.4,-0.16034,8e-05,16.31409]
[1779031102596,45.52,77915.3,81.4,-0.16002,8e-05,16.29356]
[1779031107682,45.52,77924.14,81.4,-0.1593,8e-05,16.24758]
[1779031108993,45.52,77933.08,81.4,-0.15859,8e-05,16.20192]
[1779031109577,45.52,77938.02,81.4,-0.1582,8e-05,16.1766]
[1779031109808,45.52,77938.02,81.4,-0.1582,8e-05,16.1766]
[1779031109875,45.52,77939.72,81.4,-0.15806,8e-05,16.16788]
[1779031111901,45.51,77944.87,81.4,-0.15762,8e-05,16.13713]
[1779031112071,45.51,77944.87,81.4,-0.15762,8e-05,16.13713]
[1779031112216,45.51,77949.58,81.4,-0.15724,8e-05,16.11287]
[1779031116194,45.51,77957.22,81.4,-0.15663,8e-05,16.07327]
[1779031116196,45.51,77957.22,81.4,-0.15663,8e-05,16.07327]
[1779031116267,45.51,77957.02,81.4,-0.15664,8e-05,16.07379]
[1779031121068,45.51,77957.02,81.4,-0.15663,8e-05,16.07325]
[1779031121281,45.51,77957.02,81.4,-0.15663,8e-05,16.07325]
[1779031126995,45.51,77957.38,81.4,-0.15659,8e-05,16.07064]
[1779031132030,45.51,77953.13,81.4,-0.15692,8e-05,16.09169]
[1779031137090,45.5,77957.12,81.4,-0.1566,8e-05,16.07079]
[1779031143107,45.5,77957.73,81.4,-0.15654,8e-05,16.06696]
[1779031145299,45.5,77957.77,81.4,-0.15653,8e-05,16.06667]
[1779031145820,45.5,77957.77,81.4,-0.15653,8e-05,16.06648]
[1779031146293,45.5,77957.77,81.4,-0.15653,8e-05,16.06648]
[1779031146602,45.5,77957.77,81.4,-0.15653,8e-05,16.06648]
[1779031148266,45.5,77956.59,81.4,-0.15662,8e-05,16.07242]
[1779031149619,45.5,77956.09,81.4,-0.15666,8e-05,16.07479]
[1779031150071,45.5,77956.09,81.4,-0.15666,8e-05,16.07479]
[1779031150358,45.5,77956.09,81.4,-0.15666,8e-05,16.07479]
[1779031155564,45.5,77956.88,81.4,-0.15659,8e-05,16.07027]
[1779031161233,45.5,77956.84,81.4,-0.15658,8e-05,16.06978]
[1779031166268,45.5,77957.08,81.4,-0.15656,8e-05,16.06813]
[1779031168991,45.49,77956.01,81.4,-0.15664,8e-05,16.07344]
[1779031169357,45.49,77956.01,81.4,-0.15664,8e-05,16.07344]
[1779031173200,45.49,77956.59,81.4,-0.15656,8e-05,16.06613]
[1779031173240,45.49,77956.59,81.4,-0.15656,8e-05,16.06613]
[1779031173351,45.49,77956.59,81.4,-0.15656,8e-05,16.06613]
[1779031173382,45.49,77956.59,81.4,-0.15656,8e-05,16.06613]
[1779031173542,45.49,77958.28,81.4,-0.15643,8e-05,16.05733]
[1779031173791,45.49,77958.28,81.4,-0.15643,8e-05,16.05733]
[1779031173862,45.49,77958.28,81.4,-0.15643,8e-05,16.05733]
[1779031173871,45.49,77958.28,81.4,-0.15643,8e-05,16.05733]
[1779031174420,45.49,77958.28,81.4,-0.15643,8e-05,16.05733]
[1779031174534,45.49,77958.28,81.4,-0.15643,8e-05,16.05733]
[1779031174615,45.49,77981.85,81.4,-0.15457,8e-05,15.9365]
[1779031175331,45.49,77996.64,81.4,-0.15342,8e-05,15.86072]
[1779031177706,45.49,77995.27,81.4,-0.15352,8e-05,15.86762]
[1779031181443,45.49,77993.6,81.4,-0.15365,8e-05,15.87591]
[1779031182238,45.49,77993.6,81.4,-0.15365,8e-05,15.87582]
[1779031182242,45.49,77993.6,81.4,-0.15365,8e-05,15.87582]
[1779031182252,45.49,77993.6,81.4,-0.15365,8e-05,15.87582]
[1779031182380,45.49,77991.78,81.4,-0.15379,8e-05,15.88503]
[1779031187415,45.49,77991.81,81.4,-0.15378,8e-05,15.88468]
[1779031190227,45.49,77992.33,81.4,-0.15374,8e-05,15.88192]
[1779031190355,45.49,77992.33,81.4,-0.15374,8e-05,15.88192]
[1779031190515,45.49,77992.33,81.4,-0.15374,8e-05,15.88192]
[1779031190660,45.49,77992.33,81.4,-0.15374,8e-05,15.88192]
[1779031190688,45.49,78004.11,81.4,-0.15283,8e-05,15.82164]
[1779031190723,45.49,78004.11,81.4,-0.15283,8e-05,15.82164]
[1779031190875,45.49,78004.11,81.4,-0.15283,8e-05,15.82164]
[1779031191285,45.49,78004.11,81.4,-0.15283,8e-05,15.82164]
[1779031191561,45.49,78022.07,81.4,-0.15144,8e-05,15.7295]
[1779031192459,45.49,78035.23,81.4,-0.15042,8e-05,15.66203]
[1779031193135,45.49,78035.23,81.4,-0.15042,8e-05,15.66203]
[1779031197435,45.49,78043.61,81.4,-0.14978,8e-05,15.61893]
[1779031199196,45.49,78045.45,81.4,-0.14964,8e-05,15.60946]
[1779031199442,45.49,78045.45,81.4,-0.14964,8e-05,15.60946]
[1779031199448,45.49,78045.45,81.4,-0.14964,8e-05,15.60946]
[1779031199652,45.49,78046.32,81.4,-0.14957,8e-05,15.60498]
[1779031204735,45.49,78048.92,81.4,-0.14936,8e-05,15.59099]
[1779031204902,45.49,78048.92,81.4,-0.14936,8e-05,15.59099]
[1779031205551,45.49,78049.58,81.4,-0.14931,8e-05,15.58761]
[1779031205850,45.49,78049.58,81.4,-0.14931,8e-05,15.58761]
[1779031206954,45.49,78049.85,81.4,-0.14929,8e-05,15.58622]
[1779031207466,45.49,78049.85,81.4,-0.14929,8e-05,15.58622]
[1779031207488,45.49,78049.85,81.4,-0.14929,8e-05,15.58622]
[1779031209457,45.49,78042.19,81.4,-0.14987,8e-05,15.62527]
[1779031210315,45.48,78041.26,81.4,-0.14994,8e-05,15.62996]
[1779031210552,45.48,78041.26,81.4,-0.14994,8e-05,15.62996]
[1779031213897,45.48,78032.45,81.4,-0.15061,8e-05,15.67462]
[1779031215183,45.48,78032.21,81.4,-0.15063,8e-05,15.67571]
[1779031215624,45.48,78030.9,81.4,-0.15073,8e-05,15.68246]
[1779031216795,45.48,78030.35,81.4,-0.15077,8e-05,15.68531]
[1779031217242,45.48,78030.35,81.4,-0.15077,8e-05,15.68531]
[1779031218716,45.48,78030.7,81.4,-0.15075,8e-05,15.68341]
[1779031220144,45.48,78030.7,81.4,-0.15075,8e-05,15.68341]
[1779031220265,45.48,78030.7,81.4,-0.15075,8e-05,15.68341]
[1779031220305,45.48,78030.7,81.4,-0.15075,8e-05,15.68341]
[1779031221266,45.48,78030.03,81.4,-0.15079,8e-05,15.68655]
[1779031221666,45.48,78028.49,81.4,-0.15091,8e-05,15.69445]
[1779031222024,45.48,78028.49,81.4,-0.15091,8e-05,15.69445]
[1779031222040,45.48,78028.49,81.4,-0.15091,8e-05,15.69445]
[1779031222673,45.48,78023.94,81.4,-0.15126,8e-05,15.71774]
[1779031227698,45.48,78021.39,81.4,-0.15146,8e-05,15.73065]
[1779031227879,45.48,78021.39,81.4,-0.15146,8e-05,15.73065]
[1779031231404,45.48,78022.3,81.4,-0.15138,8e-05,15.72594]
[1779031236013,45.48,78021.87,81.4,-0.15139,8e-05,15.72389]
[1779031240674,45.48,78021.83,81.4,-0.15139,8e-05,15.72388]
[1779031241403,45.48,78021.83,81.4,-0.15138,8e-05,15.72316]
[1779031242773,45.48,78013.69,81.4,-0.152,8e-05,15.76473]
[1779031243874,45.48,78012.89,81.4,-0.15206,8e-05,15.76874]
[1779031249828,45.48,78013.29,81.4,-0.15202,8e-05,15.76611]
[1779031252149,45.48,78013.29,81.4,-0.15202,8e-05,15.76602]
[1779031252552,45.48,78013.29,81.4,-0.15202,8e-05,15.76602]
[1779031257928,45.47,78012.04,81.4,-0.15211,8e-05,15.77164]
[1779031263970,45.47,78012.51,81.4,-0.15206,8e-05,15.76862]
[1779031270012,45.47,78012.33,81.4,-0.15207,8e-05,15.76891]
[1779031275047,45.47,78012.56,81.4,-0.15204,8e-05,15.7672]
[1779031278637,45.47,78019.33,81.4,-0.15152,8e-05,15.73238]
[1779031278738,45.47,78022.64,81.4,-0.15126,8e-05,15.71535]
[1779031279782,45.47,78023.4,81.4,-0.1512,8e-05,15.71146]
[1779031280082,45.47,78023.46,81.4,-0.15119,8e-05,15.71095]
[1779031285117,45.47,78023.46,81.4,-0.15118,8e-05,15.71003]
[1779031290152,45.46,78024.14,81.4,-0.15112,8e-05,15.70564]
[1779031295187,45.46,78023.99,81.4,-0.15108,8e-05,15.70142]
[1779031302236,45.46,78020.74,81.4,-0.15132,8e-05,15.71688]
[1779031303583,45.46,78020.74,81.4,-0.15132,8e-05,15.71688]
[1779031307009,45.45,78017.57,81.4,-0.15155,8e-05,15.73228]
[1779031312306,45.45,78016.99,81.4,-0.15158,8e-05,15.73399]
[1779031317341,45.45,78017.9,81.4,-0.15149,8e-05,15.72829]
[1779031320691,45.45,78017.92,81.4,-0.15148,8e-05,15.72779]
[1779031325871,45.44,78017.8,81.4,-0.15148,8e-05,15.72742]
[1779031331430,45.44,78017.86,81.4,-0.15146,8e-05,15.72594]
[1779031337483,45.44,78021.1,81.4,-0.15119,8e-05,15.70809]
[1779031342518,45.43,78022.48,81.4,-0.15107,8e-05,15.70004]
[1779031342992,45.43,78022.48,81.4,-0.15107,8e-05,15.70004]
[1779031348560,45.43,78022.71,81.4,-0.15104,8e-05,15.69794]
[1779031353596,45.43,78022.28,81.4,-0.15103,8e-05,15.6953]
[1779031358630,45.43,78022.13,81.4,-0.15103,8e-05,15.69532]
[1779031359395,45.43,78022.13,81.4,-0.15103,8e-05,15.69532]
[1779031364672,45.43,78022.32,81.4,-0.151,8e-05,15.69346]
[1779031369707,45.42,78021.21,81.4,-0.15108,8e-05,15.69845]
[1779031370276,45.42,78021.21,81.4,-0.15108,8e-05,15.69845]
[1779031375246,45.42,78020.53,81.4,-0.15112,8e-05,15.70122]
[1779031380784,45.42,78015.49,81.4,-0.1515,8e-05,15.72609]
[1779031381141,45.42,78015.49,81.4,-0.1515,8e-05,15.72609]
[1779031384134,45.42,78014.92,81.4,-0.15153,8e-05,15.72848]
[1779031385034,45.42,78010.08,81.4,-0.1519,8e-05,15.75309]
[1779031385458,45.42,78010.08,81.4,-0.1519,8e-05,15.75309]
[1779031385976,45.42,78017.67,81.4,-0.15132,8e-05,15.71415]
[1779031391861,45.42,78016.55,81.4,-0.1514,8e-05,15.7198]
[1779031392346,45.42,78016.55,81.4,-0.1514,8e-05,15.7198]
[1779031399175,45.41,78014.76,81.4,-0.15152,8e-05,15.72789]
[1779031402997,45.41,78014.5,81.4,-0.15153,8e-05,15.7285]
[1779031407917,45.41,78013.82,81.4,-0.15157,8e-05,15.7311]
[1779031413008,45.41,78009.12,81.4,-0.15189,8e-05,15.75009]
[1779031414393,45.41,78009.12,81.4,-0.15189,8e-05,15.75009]
[1779031420059,45.4,78016.1,81.4,-0.15134,8e-05,15.71336]
[1779031425093,45.4,78016.45,81.4,-0.1513,8e-05,15.71103]
[1779031430212,45.4,78017.25,81.4,-0.15124,8e-05,15.70657]
[1779031437053,45.4,78019.82,81.4,-0.15103,8e-05,15.69299]
[1779031442213,45.4,78012.5,81.4,-0.15159,8e-05,15.72983]
[1779031445872,45.4,78012.25,81.4,-0.15161,8e-05,15.73099]
[1779031450918,45.4,78012.54,81.4,-0.15157,8e-05,15.72892]
[1779031451839,45.4,78012.54,81.4,-0.15157,8e-05,15.72892]
[1779031453842,45.39,78013.04,81.4,-0.15153,8e-05,15.72588]
[1779031454873,45.39,78013.59,81.4,-0.15148,8e-05,15.72281]
[1779031456865,45.39,78013.55,81.4,-0.15148,8e-05,15.72289]
[1779031457797,45.39,78013.1,81.4,-0.15152,8e-05,15.72506]
[1779031459803,45.39,78013.77,81.4,-0.15146,8e-05,15.72136]
[1779031460781,45.39,78013.88,81.4,-0.15145,8e-05,15.72053]
[1779031465783,45.39,78017.03,81.4,-0.1512,8e-05,15.70383]
[1779031471416,45.39,78017.97,81.4,-0.15108,8e-05,15.69419]
[1779031476842,45.39,78017.56,81.4,-0.15111,8e-05,15.69584]
[1779031477825,45.39,78017.56,81.4,-0.15111,8e-05,15.69562]
[1779031478881,45.39,78017.84,81.4,-0.15108,8e-05,15.69408]
[1779031486522,45.38,78020.2,81.4,-0.15089,8e-05,15.68117]
[1779031488573,45.38,78022.37,81.4,-0.15072,8e-05,15.66986]
[1779031488839,45.38,78024.34,81.4,-0.15057,8e-05,15.6597]
[1779031489207,45.38,78024.34,81.4,-0.15057,8e-05,15.6597]
[1779031489219,45.38,78024.34,81.4,-0.15057,8e-05,15.6597]
[1779031489543,45.38,78024.94,81.4,-0.15052,8e-05,15.65663]
[1779031490782,45.38,78024.94,81.4,-0.15052,8e-05,15.65663]
[1779031495877,45.38,78025.58,81.4,-0.15047,8e-05,15.65299]
[1779031500081,45.38,78024.66,81.4,-0.15054,8e-05,15.65755]
[1779031500095,45.38,78024.66,81.4,-0.15054,8e-05,15.65755]
[1779031500202,45.38,78024.66,81.4,-0.15054,8e-05,15.65755]
[1779031501870,45.38,78022.26,81.4,-0.15072,8e-05,15.66979]
[1779031503159,45.38,78018.41,81.4,-0.15101,8e-05,15.68938]
[1779031507756,45.38,78019.04,81.4,-0.15096,8e-05,15.68563]
[1779031508639,45.38,78019.34,81.4,-0.15093,8e-05,15.68399]
[1779031514583,45.38,78019.26,81.4,-0.15093,8e-05,15.68388]
[1779031514946,45.38,78019.26,81.4,-0.15093,8e-05,15.68388]
[1779031515874,45.38,78016.57,81.4,-0.15114,8e-05,15.69745]
[1779031516961,45.38,78014.07,81.4,-0.15133,8e-05,15.71014]
[1779031523311,45.37,78015.16,81.4,-0.15123,8e-05,15.70363]
[1779031523398,45.37,78015.16,81.4,-0.15123,8e-05,15.70363]
[1779031523487,45.37,78015.16,81.4,-0.15123,8e-05,15.70363]
[1779031528819,45.37,78014.1,81.4,-0.1513,8e-05,15.70836]
[1779031529780,45.37,78014.1,81.4,-0.1513,8e-05,15.70836]
[1779031534861,45.37,78013.91,81.4,-0.15128,8e-05,15.70455]
[1779031535900,45.37,78013.91,81.4,-0.15128,8e-05,15.70455]
[1779031535983,45.37,78013.91,81.4,-0.15128,8e-05,15.70455]
[1779031536852,45.37,78012.12,81.4,-0.15141,8e-05,15.7136]
[1779031538244,45.37,78011.28,81.4,-0.15148,8e-05,15.71778]
[1779031539584,45.37,78011.25,81.4,-0.15148,8e-05,15.71781]
[1779031542363,45.37,78010.12,81.4,-0.15156,8e-05,15.72367]
[1779031547952,45.37,78008.26,81.4,-0.15171,8e-05,15.73332]
[1779031548372,45.37,78008.26,81.4,-0.15171,8e-05,15.73332]
[1779031551169,45.37,78007.79,81.4,-0.15175,8e-05,15.73578]
[1779031552963,45.37,78007.83,81.4,-0.15174,8e-05,15.7356]
[1779031553256,45.37,78007.83,81.4,-0.15174,8e-05,15.7356]
[1779031559030,45.37,78005.07,81.4,-0.15196,8e-05,15.74984]
[1779031559913,45.37,78005.07,81.4,-0.15196,8e-05,15.74984]
[1779031560178,45.37,78004.22,81.4,-0.15202,8e-05,15.7542]
[1779031560184,45.37,78004.22,81.4,-0.15202,8e-05,15.7542]
[1779031560283,45.37,78004.22,81.4,-0.15202,8e-05,15.7542]
[1779031560328,45.37,78004.22,81.4,-0.15202,8e-05,15.7542]
[1779031560677,45.37,78004.22,81.4,-0.15202,8e-05,15.7542]
[1779031563757,45.37,77995.73,81.4,-0.15268,8e-05,15.79751]
[1779031569100,45.37,77997.02,81.4,-0.15257,8e-05,15.79044]
[1779031573931,45.37,77997.01,81.4,-0.15257,8e-05,15.79036]
[1779031575848,45.37,77997.02,81.4,-0.15257,8e-05,15.79011]
[1779031580703,45.37,78007.05,81.4,-0.15179,8e-05,15.73849]
[1779031584565,45.37,78005.95,81.4,-0.15187,8e-05,15.74408]
[1779031586209,45.37,78006.11,81.4,-0.15186,8e-05,15.74323]
[1779031591558,45.37,78007.36,81.4,-0.15176,8e-05,15.73674]
[1779031594969,45.37,78005.66,81.4,-0.15186,8e-05,15.74133]
[1779031602913,45.37,78004.27,81.4,-0.15197,8e-05,15.74838]
[1779031608375,45.37,78005.2,81.4,-0.1519,8e-05,15.74351]
[1779031613410,45.37,78005.25,81.4,-0.15189,8e-05,15.74325]
[1779031622473,45.37,78004.48,81.4,-0.15195,8e-05,15.74719]
[1779031626874,45.37,78004.67,81.4,-0.15194,8e-05,15.74623]
[1779031627090,45.37,78004.67,81.4,-0.15194,8e-05,15.74623]
[1779031630816,45.37,78003.46,81.4,-0.15203,8e-05,15.75246]
[1779031632107,45.37,78003.32,81.4,-0.15204,8e-05,15.75319]
[1779031637325,45.37,78003.96,81.4,-0.15199,8e-05,15.74994]
[1779031643620,45.37,78003.38,81.4,-0.15204,8e-05,15.75299]
[1779031648955,45.37,78003.16,81.4,-0.15206,8e-05,15.75415]
[1779031649297,45.37,78003.15,81.4,-0.15206,8e-05,15.75422]
[1779031649939,45.37,78003.15,81.4,-0.15206,8e-05,15.75422]
[1779031659732,45.37,78003.32,81.4,-0.15202,8e-05,15.74931]
[1779031664701,45.37,78003.32,81.4,-0.15202,8e-05,15.74931]
[1779031669802,45.37,78002.75,81.4,-0.15206,8e-05,15.75225]
[1779031673878,45.37,78002.81,81.4,-0.15205,8e-05,15.75194]
[1779031676896,45.37,78002.77,81.4,-0.15206,8e-05,15.75214]
[1779031682858,45.37,78002.52,81.4,-0.15208,8e-05,15.75341]
[1779031684812,45.37,78002.25,81.4,-0.1521,8e-05,15.75479]
[1779031686874,45.37,78003.15,81.4,-0.15203,8e-05,15.75019]
[1779031690864,45.37,78003.2,81.4,-0.15202,8e-05,15.74996]
[1779031695986,45.37,78003.41,81.4,-0.15201,8e-05,15.749]
[1779031701021,45.37,78003.51,81.4,-0.152,8e-05,15.7486]
[1779031706056,45.37,78003.37,81.4,-0.15202,8e-05,15.74943]
[1779031711092,45.37,78003.33,81.4,-0.15199,8e-05,15.74566]
[1779031711638,45.37,78003.33,81.4,-0.15199,8e-05,15.74566]
[1779031717134,45.37,78003.23,81.4,-0.152,8e-05,15.7463]
[1779031718017,45.37,78003.23,81.4,-0.152,8e-05,15.7463]
[1779031719781,45.37,77996.59,81.4,-0.15251,8e-05,15.78023]
[1779031720801,45.37,77993.83,81.4,-0.15273,8e-05,15.7942]
[1779031722010,45.37,77992.62,81.4,-0.15282,8e-05,15.80021]
[1779031722830,45.37,77991.34,81.4,-0.15291,8e-05,15.80657]
[1779031722870,45.37,77991.34,81.4,-0.15291,8e-05,15.80657]
[1779031724179,45.37,77991.63,81.4,-0.15289,8e-05,15.80486]
[1779031726848,45.36,77995.51,81.4,-0.15258,8e-05,15.78432]
[1779031727578,45.36,77996.4,81.4,-0.15251,8e-05,15.77957]
[1779031732070,45.36,77997.75,81.4,-0.15239,8e-05,15.77194]
[1779031732219,45.36,77997.75,81.4,-0.15239,8e-05,15.77194]
[1779031732836,45.36,77997.06,81.4,-0.15244,8e-05,15.7753]
[1779031736831,45.36,77996.46,81.4,-0.15248,8e-05,15.77783]
[1779031738779,45.36,77996.49,81.4,-0.15247,8e-05,15.77731]
[1779031739897,45.36,77996.42,81.4,-0.15247,8e-05,15.77748]
[1779031745041,45.35,77993.51,81.4,-0.15269,8e-05,15.79144]
[1779031750366,45.35,77994.16,81.4,-0.15262,8e-05,15.78665]
[1779031756990,45.35,77993.91,81.4,-0.15263,8e-05,15.78773]
[1779031756997,45.35,77993.91,81.4,-0.15263,8e-05,15.78773]
[1779031757015,45.35,77993.91,81.4,-0.15263,8e-05,15.78773]
[1779031757196,45.35,77993.91,81.4,-0.15263,8e-05,15.78773]
[1779031757548,45.35,77993.28,81.4,-0.15266,8e-05,15.78974]
[1779031758247,45.35,77993.28,81.4,-0.15266,8e-05,15.78974]
[1779031758314,45.35,77984.92,81.4,-0.15331,8e-05,15.83263]
[1779031758453,45.35,77984.92,81.4,-0.15331,8e-05,15.83263]
[1779031759321,45.35,77977.74,81.4,-0.15387,8e-05,15.86918]
[1779031759339,45.35,77977.74,81.4,-0.15387,8e-05,15.86918]
[1779031759366,45.35,77977.74,81.4,-0.15387,8e-05,15.86918]
[1779031759420,45.35,77977.74,81.4,-0.15387,8e-05,15.86918]
[1779031759443,45.35,77977.74,81.4,-0.15387,8e-05,15.86918]
[1779031762767,45.34,77984.33,81.4,-0.15335,8e-05,15.83504]
[1779031762935,45.34,77984.33,81.4,-0.15335,8e-05,15.83504]
[1779031763291,45.34,77984.33,81.4,-0.15335,8e-05,15.83504]
[1779031765189,45.34,77975.72,81.4,-0.15402,8e-05,15.87875]
[1779031765243,45.34,77975.72,81.4,-0.15402,8e-05,15.87875]
[1779031765251,45.34,77975.72,81.4,-0.15402,8e-05,15.87875]
[1779031765264,45.34,77970.96,81.4,-0.15439,8e-05,15.90295]
[1779031765343,45.34,77970.96,81.4,-0.15439,8e-05,15.90295]
[1779031765347,45.34,77970.96,81.4,-0.15439,8e-05,15.90295]
[1779031767793,45.34,77965.62,81.4,-0.1548,8e-05,15.93028]
[1779031769017,45.34,77965.52,81.4,-0.15481,8e-05,15.93069]
[1779031769354,45.34,77961.71,81.4,-0.15511,8e-05,15.95002]
[1779031772894,45.34,77963.46,81.4,-0.15493,8e-05,15.93668]
[1779031778563,45.34,77966.26,81.4,-0.1547,8e-05,15.92156]
[1779031784605,45.34,77968.3,81.4,-0.15454,8e-05,15.91057]
[1779031789640,45.34,77971.36,81.4,-0.15429,8e-05,15.89451]
[1779031794675,45.33,77966.74,81.4,-0.15465,8e-05,15.9178]
[1779031800717,45.33,77965.73,81.4,-0.15472,8e-05,15.92235]
[1779031805752,45.33,77965.79,81.4,-0.1547,8e-05,15.92149]
[1779031810788,45.33,77964.91,81.4,-0.15476,8e-05,15.92545]
[1779031817837,45.33,77964.71,81.4,-0.15477,8e-05,15.9257]
[1779031824886,45.33,77964.99,81.4,-0.15474,8e-05,15.92352]
[1779031829921,45.32,77967.06,81.4,-0.15457,8e-05,15.91237]
[1779031840135,45.32,77967.16,81.4,-0.15452,8e-05,15.90749]
[1779031849054,45.32,77967.48,81.4,-0.15448,8e-05,15.90441]
[1779031851956,45.32,77968.08,81.4,-0.15443,8e-05,15.90116]
[1779031851994,45.32,77968.08,81.4,-0.15443,8e-05,15.90116]
[1779031852228,45.32,77969.43,81.4,-0.15432,8e-05,15.89415]
[1779031857898,45.32,77977.63,81.4,-0.15367,8e-05,15.85127]
[1779031858424,45.32,77978.92,81.4,-0.15356,8e-05,15.84451]
[1779031862112,45.31,77983.55,81.4,-0.1532,8e-05,15.82029]
[1779031866305,45.31,77986.25,81.4,-0.15298,8e-05,15.80596]
[1779031867411,45.31,77986.07,81.4,-0.15299,8e-05,15.80668]
[1779031872348,45.31,77986.1,81.4,-0.15298,8e-05,15.8061]
[1779031872597,45.31,77992.37,81.4,-0.15249,8e-05,15.77381]
[1779031873317,45.31,77992.37,81.4,-0.15249,8e-05,15.77381]
[1779031875035,45.31,77994.41,81.4,-0.15233,8e-05,15.76324]
[1779031880274,45.31,77999.07,81.4,-0.15197,8e-05,15.73922]
[1779031881406,45.31,77999.07,81.4,-0.15197,8e-05,15.73922]
[1779031887323,45.31,77999.45,81.4,-0.15194,8e-05,15.73723]
[1779031892358,45.31,77999.18,81.4,-0.15193,8e-05,15.73451]
[1779031893123,45.31,77999.18,81.4,-0.15193,8e-05,15.73451]
[1779031893128,45.31,77999.18,81.4,-0.15193,8e-05,15.73451]
[1779031898400,45.31,77998.95,81.4,-0.15195,8e-05,15.7357]
[1779031902036,45.31,78003.23,81.4,-0.15162,8e-05,15.71372]
[1779031902428,45.31,78003.94,81.4,-0.15156,8e-05,15.71009]
[1779031906130,45.31,78005.05,81.4,-0.15147,8e-05,15.70396]
[1779031906513,45.31,78007.33,81.4,-0.15129,8e-05,15.69213]
[1779031906829,45.31,78007.33,81.4,-0.15129,8e-05,15.69213]
[1779031908847,45.31,78012.0,81.4,-0.15093,8e-05,15.66805]
[1779031914512,45.31,78012.48,81.4,-0.15088,8e-05,15.66492]
[1779031919547,45.31,78011.96,81.4,-0.15092,8e-05,15.66711]
[1779031924582,45.3,78012.28,81.4,-0.15088,8e-05,15.66496]
[1779031932638,45.3,78014.06,81.4,-0.15074,8e-05,15.6551]
[1779031937673,45.3,78013.08,81.4,-0.1508,8e-05,15.65969]
[1779031942708,45.3,78012.45,81.4,-0.15085,8e-05,15.66247]
[1779031948750,45.3,78011.48,81.4,-0.15091,8e-05,15.66683]
[1779031953785,45.3,78014.84,81.4,-0.15062,8e-05,15.64495]
[1779031958820,45.3,78020.14,81.4,-0.1502,8e-05,15.61737]
[1779031963855,45.29,78017.85,81.4,-0.15037,8e-05,15.62884]
[1779031968890,45.29,78014.05,81.4,-0.15066,8e-05,15.64801]
[1779031970567,45.29,78014.05,81.4,-0.15066,8e-05,15.64801]
[1779031981423,45.29,78013.53,81.4,-0.15069,8e-05,15.65009]
[1779031981473,45.29,78013.53,81.4,-0.15068,8e-05,15.6494]
[1779031982185,45.29,78013.53,81.4,-0.15068,8e-05,15.6494]
[1779031988023,45.29,78013.61,81.4,-0.15067,8e-05,15.64853]
[1779031989523,45.29,78013.61,81.4,-0.15067,8e-05,15.64853]
[1779031990814,45.29,78015.47,81.4,-0.15053,8e-05,15.63884]
[1779031996079,45.29,78017.77,81.4,-0.15034,8e-05,15.62674]
[1779032001114,45.29,78018.05,81.4,-0.15032,8e-05,15.6251]
[1779032005792,45.29,78018.47,81.4,-0.15029,8e-05,15.62279]
[1779032006886,45.29,78018.55,81.4,-0.15028,8e-05,15.62234]
[1779032010827,45.29,78019.2,81.4,-0.15023,8e-05,15.61889]
[1779032012562,45.29,78019.73,81.4,-0.15016,8e-05,15.61204]
[1779032013864,45.29,78019.28,81.4,-0.15019,8e-05,15.61431]
[1779032014823,45.29,78020.13,81.4,-0.15012,8e-05,15.60991]
[1779032016884,45.29,78019.83,81.4,-0.15015,8e-05,15.61142]
[1779032017829,45.29,78019.8,81.4,-0.15015,8e-05,15.61156]
[1779032021102,45.29,78012.44,81.4,-0.15072,8e-05,15.6493]
[1779032026292,45.28,78010.82,81.4,-0.15083,8e-05,15.65714]
[1779032027139,45.28,78010.82,81.4,-0.15083,8e-05,15.65714]
[1779032032540,45.28,78010.7,81.4,-0.15084,8e-05,15.65745]
[1779032038376,45.28,78010.91,81.4,-0.15081,8e-05,15.65583]
[1779032038918,45.28,78010.91,81.4,-0.15081,8e-05,15.65583]
[1779032039865,45.28,78011.63,81.4,-0.15076,8e-05,15.65207]
[1779032040802,45.28,78011.72,81.4,-0.15075,8e-05,15.65157]
[1779032043878,45.28,78011.57,81.4,-0.15076,8e-05,15.65221]
[1779032044779,45.28,78011.73,81.4,-0.15075,8e-05,15.65135]
[1779032047069,45.28,78011.46,81.4,-0.15077,8e-05,15.65268]
[1779032048191,45.28,78011.73,81.4,-0.15075,8e-05,15.65126]
[1779032053483,45.28,78012.81,81.4,-0.15066,8e-05,15.64558]
[1779032057847,45.28,78014.84,81.4,-0.1505,8e-05,15.63515]
[1779032059873,45.28,78016.51,81.4,-0.15037,8e-05,15.62658]
[1779032060779,45.28,78017.6,81.4,-0.15029,8e-05,15.62099]
[1779032066574,45.28,78019.43,81.4,-0.15015,8e-05,15.61172]
[1779032068961,45.28,78020.82,81.4,-0.15005,8e-05,15.60463]
[1779032074630,45.28,78019.46,81.4,-0.15012,8e-05,15.60766]
[1779032079665,45.28,78019.09,81.4,-0.15015,8e-05,15.60962]
[1779032084700,45.28,78019.38,81.4,-0.15013,8e-05,15.60816]
[1779032089735,45.28,78020.24,81.4,-0.15006,8e-05,15.60377]
[1779032095777,45.28,78020.42,81.4,-0.15005,8e-05,15.60287]
[1779032100812,45.28,78020.83,81.4,-0.15002,8e-05,15.60076]
[1779032105847,45.28,78020.37,81.4,-0.15005,8e-05,15.60312]
[1779032110882,45.28,78020.52,81.4,-0.15004,8e-05,15.60232]
[1779032113847,45.28,78020.41,81.4,-0.15005,8e-05,15.60288]
[1779032114838,45.28,78020.41,81.4,-0.15005,8e-05,15.60286]
[1779032120952,45.28,78020.42,81.4,-0.15005,8e-05,15.60274]
[1779032125987,45.28,78026.11,81.4,-0.14961,8e-05,15.57342]
[1779032126886,45.28,78026.11,81.4,-0.14961,8e-05,15.57342]
[1779032127879,45.28,78030.77,81.4,-0.14925,8e-05,15.54951]
[1779032128623,45.28,78030.77,81.4,-0.14925,8e-05,15.54951]
[1779032128955,45.28,78030.31,81.4,-0.14929,8e-05,15.55193]
[1779032129064,45.28,78030.31,81.4,-0.14929,8e-05,15.55193]
[1779032129319,45.28,78030.31,81.4,-0.14929,8e-05,15.55193]
[1779032129423,45.28,78029.86,81.4,-0.14932,8e-05,15.55436]
[1779032131338,45.28,78031.02,81.4,-0.14924,8e-05,15.5484]
[1779032131440,45.28,78032.01,81.4,-0.14913,8e-05,15.53902]
[1779032131956,45.28,78032.01,81.4,-0.14913,8e-05,15.53902]
[1779032132200,45.28,78032.01,81.4,-0.14913,8e-05,15.53902]
[1779032134357,45.28,78032.03,81.4,-0.14912,8e-05,15.53883]
[1779032134458,45.28,78031.78,81.4,-0.14915,8e-05,15.5403]
[1779032136858,45.28,78031.75,81.4,-0.14915,8e-05,15.54046]
[1779032137065,45.28,78032.05,81.4,-0.14913,8e-05,15.53893]
[1779032140300,45.28,78032.24,81.4,-0.14911,8e-05,15.53793]
[1779032147910,45.28,78034.7,81.4,-0.14892,8e-05,15.52502]
[1779032147918,45.28,78034.7,81.4,-0.14892,8e-05,15.52502]
[1779032147961,45.28,78034.7,81.4,-0.14892,8e-05,15.52502]
[1779032147990,45.28,78034.7,81.4,-0.14892,8e-05,15.52502]
[1779032148144,45.28,78024.05,81.4,-0.14973,8e-05,15.57951]
[1779032149151,45.28,78013.58,81.4,-0.15054,8e-05,15.63332]
[1779032150848,45.28,78016.4,81.4,-0.15032,8e-05,15.61878]
[1779032151864,45.28,78017.07,81.4,-0.15027,8e-05,15.61532]
[1779032152925,45.28,78016.72,81.4,-0.1503,8e-05,15.61709]
[1779032159221,45.28,78016.39,81.4,-0.15032,8e-05,15.61863]
[1779032159997,45.28,78016.39,81.4,-0.15032,8e-05,15.61863]
[1779032160710,45.28,78016.39,81.4,-0.15032,8e-05,15.61863]
[1779032161473,45.28,78016.98,81.4,-0.15027,8e-05,15.61558]
[1779032161574,45.28,78017.53,81.4,-0.15023,8e-05,15.61273]
[1779032162109,45.28,78017.53,81.4,-0.15023,8e-05,15.61273]
[1779032167277,45.28,78009.86,81.4,-0.15082,8e-05,15.652]
[1779032170719,45.28,78010.2,81.4,-0.15079,8e-05,15.65017]
[1779032172273,45.28,78008.15,81.4,-0.15095,8e-05,15.66061]
[1779032173345,45.28,78008.83,81.4,-0.1509,8e-05,15.65701]
[1779032179361,45.28,78002.18,81.4,-0.1514,8e-05,15.69066]
[1779032183231,45.28,78002.01,81.4,-0.15141,8e-05,15.69123]
[1779032189431,45.27,78000.72,81.4,-0.1515,8e-05,15.69705]
[1779032195473,45.27,78000.09,81.4,-0.15151,8e-05,15.69555]
[1779032196953,45.27,78000.26,81.4,-0.15149,8e-05,15.69458]
[1779032199798,45.27,78000.55,81.4,-0.15147,8e-05,15.6928]
[1779032210578,45.27,78000.72,81.4,-0.15144,8e-05,15.69089]
[1779032211812,45.27,78000.57,81.4,-0.15145,8e-05,15.69157]
[1779032212926,45.27,78000.91,81.4,-0.15142,8e-05,15.68973]
[1779032215717,45.27,78000.91,81.4,-0.15142,8e-05,15.68956]
[1779032215724,45.27,78000.91,81.4,-0.15142,8e-05,15.68956]
[1779032215764,45.27,78000.91,81.4,-0.15142,8e-05,15.68956]
[1779032215812,45.27,78000.96,81.4,-0.15141,8e-05,15.68922]
[1779032216754,45.27,78000.96,81.4,-0.15141,8e-05,15.68922]
[1779032216620,45.27,77989.17,81.4,-0.15233,8e-05,15.74974]
[1779032218973,45.26,77983.16,81.4,-0.15279,8e-05,15.78027]
[1779032219822,45.26,77979.07,81.4,-0.15311,8e-05,15.8011]
[1779032219939,45.26,77979.07,81.4,-0.15311,8e-05,15.8011]
[1779032221327,45.26,77976.41,81.4,-0.15331,8e-05,15.81454]
[1779032226837,45.26,77986.36,81.4,-0.15252,8e-05,15.76201]
[1779032230783,45.26,77986.41,81.4,-0.15251,8e-05,15.7614]
[1779032232693,45.26,77988.29,81.4,-0.15235,8e-05,15.75121]
[1779032233913,45.26,77992.32,81.4,-0.15204,8e-05,15.73019]
[1779032234310,45.26,77992.32,81.4,-0.15204,8e-05,15.73019]
[1779032236910,45.26,77992.49,81.4,-0.15202,8e-05,15.72904]
[1779032239729,45.25,77992.48,81.4,-0.15201,8e-05,15.72869]
[1779032239809,45.25,77993.87,81.4,-0.1519,8e-05,15.72141]
[1779032240593,45.25,77993.87,81.4,-0.1519,8e-05,15.72141]
[1779032245823,45.25,77995.4,81.4,-0.15177,8e-05,15.71288]
[1779032250858,45.25,77994.74,81.4,-0.15182,8e-05,15.71571]
[1779032256900,45.25,77994.86,81.4,-0.15177,8e-05,15.71031]
[1779032262598,45.25,77994.81,81.4,-0.15177,8e-05,15.71035]
[1779032267977,45.25,77998.53,81.4,-0.15147,8e-05,15.69041]
[1779032274019,45.24,77995.66,81.4,-0.15168,8e-05,15.70471]
[1779032279054,45.24,77995.59,81.4,-0.15168,8e-05,15.70458]
[1779032285097,45.24,77997.03,81.4,-0.15156,8e-05,15.69658]
[1779032292145,45.24,77997.04,81.4,-0.15155,8e-05,15.69584]
[1779032297180,45.24,77997.87,81.4,-0.15148,8e-05,15.69106]
[1779032302215,45.24,77997.3,81.4,-0.15152,8e-05,15.69353]
[1779032306525,45.24,77997.6,81.4,-0.15149,8e-05,15.69172]
[1779032318329,45.23,77997.7,81.4,-0.15144,8e-05,15.68601]
[1779032324217,45.23,77997.71,81.4,-0.15143,8e-05,15.68564]
[1779032330326,45.23,77997.89,81.4,-0.15141,8e-05,15.68433]
[1779032330361,45.23,77997.89,81.4,-0.15141,8e-05,15.68433]
[1779032330462,45.23,77997.89,81.4,-0.15141,8e-05,15.68433]
[1779032330467,45.23,77997.89,81.4,-0.15141,8e-05,15.68433]
[1779032330754,45.23,77997.89,81.4,-0.15141,8e-05,15.68402]
[1779032333228,45.23,77997.89,81.4,-0.15141,8e-05,15.68392]
[1779032333283,45.23,77997.89,81.4,-0.1514,8e-05,15.68382]
[1779032338469,45.23,77998.49,81.4,-0.15137,8e-05,15.68125]
[1779032344160,45.23,77998.53,81.4,-0.15137,8e-05,15.68152]
[1779032344511,45.23,77998.6,81.4,-0.15137,8e-05,15.68141]
[1779032348113,45.23,77998.46,81.4,-0.15138,8e-05,15.68198]
[1779032351998,45.23,78001.13,81.4,-0.15117,8e-05,15.66807]
[1779032352966,45.23,78005.69,81.4,-0.15081,8e-05,15.64456]
[1779032353910,45.23,78011.57,81.4,-0.15036,8e-05,15.61416]
[1779032354036,45.23,78011.57,81.4,-0.15036,8e-05,15.61416]
[1779032358783,45.23,78014.02,81.4,-0.15016,8e-05,15.60114]
[1779032363933,45.23,78017.01,81.4,-0.14992,8e-05,15.58532]
[1779032369686,45.23,78024.91,81.4,-0.14931,8e-05,15.54419]
[1779032373783,45.23,78024.77,81.4,-0.14929,8e-05,15.54071]
[1779032375253,45.23,78024.33,81.4,-0.14932,8e-05,15.54281]
[1779032376277,45.23,78024.26,81.4,-0.14932,8e-05,15.54311]
[1779032378825,45.23,78016.19,81.4,-0.14994,8e-05,15.58444]
[1779032378871,45.23,78007.54,81.4,-0.15061,8e-05,15.6288]
[1779032379939,45.23,78007.54,81.4,-0.15061,8e-05,15.6288]
[1779032380247,45.23,78008.23,81.4,-0.15055,8e-05,15.62523]
[1779032380320,45.23,78008.23,81.4,-0.15055,8e-05,15.62523]
[1779032380908,45.23,78008.23,81.4,-0.15055,8e-05,15.62523]
[1779032381771,45.23,78006.84,81.4,-0.15066,8e-05,15.63217]
[1779032386806,45.22,78005.42,81.4,-0.15075,8e-05,15.63848]
[1779032388694,45.22,78006.07,81.4,-0.1507,8e-05,15.63493]
[1779032388782,45.22,78006.07,81.4,-0.1507,8e-05,15.63473]
[1779032389784,45.22,78006.07,81.4,-0.1507,8e-05,15.63473]
[1779032389827,45.22,78005.39,81.4,-0.15075,8e-05,15.6382]
[1779032392104,45.22,78001.1,81.4,-0.15108,8e-05,15.65984]
[1779032392848,45.22,78000.82,81.4,-0.1511,8e-05,15.66123]
[1779032398011,45.22,78000.89,81.4,-0.15109,8e-05,15.66076]
[1779032400494,45.22,78000.89,81.4,-0.15109,8e-05,15.66061]
[1779032400543,45.22,78000.89,81.4,-0.15109,8e-05,15.66061]
[1779032401334,45.22,77998.06,81.4,-0.15131,8e-05,15.67502]
[1779032406561,45.22,77993.31,81.4,-0.15167,8e-05,15.69924]
[1779032409473,45.22,77991.06,81.4,-0.15184,8e-05,15.71039]
[1779032412914,45.22,78001.25,81.4,-0.15105,8e-05,15.65772]
[1779032413614,45.22,78002.22,81.4,-0.15097,8e-05,15.65271]
[1779032413918,45.22,78002.22,81.4,-0.15097,8e-05,15.65271]
[1779032413996,45.22,78002.73,81.4,-0.15093,8e-05,15.65008]
[1779032416268,45.22,78003.42,81.4,-0.15087,8e-05,15.64636]
[1779032416370,45.22,78003.42,81.4,-0.15087,8e-05,15.64619]
[1779032422991,45.22,78003.45,81.4,-0.15087,8e-05,15.64607]
[1779032429101,45.22,78004.88,81.4,-0.15076,8e-05,15.63885]
[1779032430145,45.22,78004.88,81.4,-0.15076,8e-05,15.63885]
[1779032436150,45.22,78006.48,81.4,-0.15061,8e-05,15.62673]
[1779032442193,45.22,78006.3,81.4,-0.15063,8e-05,15.62795]
[1779032445268,45.22,78006.48,81.4,-0.15062,8e-05,15.62713]
[1779032451256,45.22,78006.48,81.4,-0.15062,8e-05,15.62751]
[1779032456291,45.22,78006.31,81.4,-0.15064,8e-05,15.62864]
[1779032462333,45.22,78006.24,81.4,-0.15065,8e-05,15.62928]
[1779032468375,45.22,78005.94,81.4,-0.15068,8e-05,15.63113]
[1779032469310,45.22,78005.94,81.4,-0.15068,8e-05,15.63113]
[1779032471318,45.22,78006.14,81.4,-0.15066,8e-05,15.63015]
[1779032472973,45.22,78006.35,81.4,-0.15065,8e-05,15.62917]
[1779032476165,45.22,78007.23,81.4,-0.15058,8e-05,15.62486]
[1779032477224,45.22,78014.15,81.4,-0.15005,8e-05,15.58945]
[1779032477439,45.22,78017.97,81.4,-0.14976,8e-05,15.5698]
[1779032478553,45.22,78017.97,81.4,-0.14976,8e-05,15.5698]
[1779032484292,45.22,78023.43,81.4,-0.14933,8e-05,15.54165]
[1779032487640,45.22,78020.88,81.4,-0.14953,8e-05,15.55472]
[1779032487692,45.22,78020.88,81.4,-0.14953,8e-05,15.55472]
[1779032487768,45.22,78020.88,81.4,-0.14953,8e-05,15.55472]
[1779032487827,45.22,78020.88,81.4,-0.14953,8e-05,15.55472]
[1779032487875,45.22,78020.88,81.4,-0.14953,8e-05,15.55472]
[1779032487916,45.22,78020.88,81.4,-0.14953,8e-05,15.55466]
[1779032488127,45.22,78020.88,81.4,-0.14953,8e-05,15.55466]
[1779032488170,45.22,78020.88,81.4,-0.14953,8e-05,15.55466]
[1779032488251,45.22,78020.88,81.4,-0.14953,8e-05,15.55466]
[1779032488258,45.22,78020.88,81.4,-0.14953,8e-05,15.55466]
[1779032488305,45.22,78020.88,81.4,-0.14953,8e-05,15.55466]
[1779032488409,45.22,78020.88,81.4,-0.14953,8e-05,15.55466]
[1779032488430,45.22,78020.88,81.4,-0.14953,8e-05,15.55466]
[1779032488601,45.22,78020.88,81.4,-0.14953,8e-05,15.55466]
[1779032488729,45.22,78020.88,81.4,-0.14953,8e-05,15.55466]
[1779032488898,45.22,77985.29,81.4,-0.15229,8e-05,15.73782]
[1779032489807,45.22,77985.29,81.4,-0.15229,8e-05,15.73782]
[1779032489872,45.22,77966.73,81.4,-0.15373,8e-05,15.83308]
[1779032490214,45.22,77966.73,81.4,-0.15373,8e-05,15.83308]
[1779032490961,45.22,77966.73,81.4,-0.15373,8e-05,15.83308]
[1779032491153,45.22,77966.31,81.4,-0.15374,8e-05,15.83106]
[1779032491260,45.22,77966.31,81.4,-0.15374,8e-05,15.83106]
[1779032491869,45.22,77967.62,81.4,-0.15363,8e-05,15.82427]
[1779032492520,45.22,77967.62,81.4,-0.15363,8e-05,15.82427]
[1779032493464,45.22,77968.41,81.4,-0.15357,8e-05,15.8202]
[1779032496836,45.22,77971.05,81.4,-0.15336,8e-05,15.80646]
[1779032497204,45.22,77971.23,81.4,-0.15335,8e-05,15.80551]
[1779032499380,45.22,77972.7,81.4,-0.15323,8e-05,15.79792]
[1779032499383,45.22,77972.7,81.4,-0.15323,8e-05,15.79792]
[1779032499407,45.22,77972.7,81.4,-0.15323,8e-05,15.79792]
[1779032499918,45.22,77972.7,81.4,-0.15323,8e-05,15.79792]
[1779032505508,45.22,77983.31,81.4,-0.1524,8e-05,15.74297]
[1779032505615,45.22,77983.31,81.4,-0.1524,8e-05,15.74297]
[1779032507064,45.22,77984.99,81.4,-0.15226,8e-05,15.73425]
[1779032509392,45.22,77990.2,81.4,-0.15186,8e-05,15.70724]
[1779032514730,45.22,77995.99,81.4,-0.15141,8e-05,15.67744]
[1779032516595,45.22,77996.08,81.4,-0.1514,8e-05,15.67699]
[1779032516820,45.22,77996.08,81.4,-0.1514,8e-05,15.67699]
[1779032516835,45.22,77996.08,81.4,-0.1514,8e-05,15.67699]
[1779032516862,45.22,77996.08,81.4,-0.1514,8e-05,15.67699]
[1779032516973,45.22,77996.08,81.4,-0.1514,8e-05,15.67699]
[1779032518095,45.22,77998.49,81.4,-0.15121,8e-05,15.66461]
[1779032518254,45.22,78005.5,81.4,-0.15067,8e-05,15.62856]
[1779032518859,45.22,78005.5,81.4,-0.15067,8e-05,15.62856]
[1779032525369,45.22,78005.43,81.4,-0.15069,8e-05,15.62995]
[1779032525373,45.22,78005.43,81.4,-0.15069,8e-05,15.62995]
[1779032526360,45.22,78005.43,81.4,-0.15069,8e-05,15.63012]
[1779032529059,45.22,78008.83,81.4,-0.15044,8e-05,15.61313]
[1779032533428,45.23,78008.82,81.4,-0.15045,8e-05,15.61413]
[1779032538621,45.23,78011.22,81.4,-0.15028,8e-05,15.60269]
[1779032542372,45.23,78011.38,81.4,-0.15028,8e-05,15.60263]
[1779032542433,45.23,78011.38,81.4,-0.15028,8e-05,15.60263]
[1779032542538,45.23,78011.38,81.4,-0.15028,8e-05,15.60263]
[1779032547962,45.24,78010.99,81.4,-0.15034,8e-05,15.60657]
[1779032551482,45.24,78011.45,81.4,-0.15031,8e-05,15.60518]
[1779032553298,45.24,78011.65,81.4,-0.15028,8e-05,15.6007]
[1779032553358,45.24,78011.65,81.4,-0.15028,8e-05,15.6007]
[1779032553434,45.24,78011.65,81.4,-0.15028,8e-05,15.6007]
[1779032553494,45.24,78011.65,81.4,-0.15028,8e-05,15.6007]
[1779032553649,45.24,78011.65,81.4,-0.15028,8e-05,15.6007]
[1779032553764,45.24,78011.65,81.4,-0.15028,8e-05,15.6007]
[1779032553876,45.24,78011.65,81.4,-0.15028,8e-05,15.6007]
[1779032553884,45.24,78011.65,81.4,-0.15028,8e-05,15.6007]
[1779032553936,45.24,78011.65,81.4,-0.15028,8e-05,15.6007]
[1779032554004,45.24,77978.12,81.4,-0.15289,8e-05,15.77361]
[1779032554249,45.24,77978.12,81.4,-0.15289,8e-05,15.77361]
[1779032554357,45.24,77978.12,81.4,-0.15289,8e-05,15.77361]
[1779032555114,45.24,77950.45,81.4,-0.15507,8e-05,15.91635]
[1779032555381,45.24,77950.45,81.4,-0.15507,8e-05,15.91635]
[1779032555477,45.24,77950.45,81.4,-0.15507,8e-05,15.91635]
[1779032556018,45.24,77948.02,81.4,-0.15527,8e-05,15.92925]
[1779032558040,45.25,77954.97,81.4,-0.15472,8e-05,15.89389]
[1779032558139,45.25,77957.25,81.4,-0.15455,8e-05,15.8826]
[1779032558895,45.25,77957.25,81.4,-0.15455,8e-05,15.8826]
[1779032562554,45.25,77958.24,81.4,-0.15449,8e-05,15.87868]
[1779032562986,45.25,77958.24,81.4,-0.15449,8e-05,15.87868]
[1779032564790,45.25,77958.5,81.4,-0.15447,8e-05,15.87768]
[1779032569587,45.25,77958.99,81.4,-0.15444,8e-05,15.87565]
[1779032570062,45.25,77958.99,81.4,-0.15444,8e-05,15.87565]
[1779032570856,45.25,77959.52,81.4,-0.15441,8e-05,15.87341]
[1779032571993,45.25,77959.5,81.4,-0.15441,8e-05,15.87367]
[1779032577170,45.26,77958.02,81.4,-0.15455,8e-05,15.8828]
[1779032578430,45.26,77958.02,81.4,-0.15455,8e-05,15.88307]
[1779032578477,45.26,77958.02,81.4,-0.15455,8e-05,15.88307]
[1779032579993,45.26,77958.06,81.4,-0.15455,8e-05,15.88301]
[1779032580008,45.26,77958.06,81.4,-0.15455,8e-05,15.88301]
[1779032584285,45.26,77967.27,81.4,-0.15384,8e-05,15.83646]
[1779032590261,45.27,77973.37,81.4,-0.15339,8e-05,15.80677]
[1779032596303,45.27,77974.96,81.4,-0.15329,8e-05,15.80014]
[1779032599951,45.27,77976.73,81.4,-0.15316,8e-05,15.79157]
[1779032605762,45.28,77978.65,81.4,-0.15304,8e-05,15.78373]
[1779032611323,45.29,77978.45,81.4,-0.15308,8e-05,15.78694]
[1779032616177,45.29,77976.47,81.4,-0.15323,8e-05,15.79447]
[1779032625508,45.3,77973.28,81.4,-0.15352,8e-05,15.81388]
[1779032628778,45.3,77975.24,81.4,-0.15338,8e-05,15.80435]
[1779032629677,45.3,77975.87,81.4,-0.15334,8e-05,15.80168]
[1779032631609,45.3,77975.69,81.4,-0.15335,8e-05,15.80289]
[1779032636075,45.31,77976.67,81.4,-0.1533,8e-05,15.79921]
[1779032643635,45.31,77981.26,81.4,-0.15298,8e-05,15.77855]
[1779032648670,45.32,77988.01,81.4,-0.15248,8e-05,15.74541]
[1779032653705,45.32,77991.32,81.4,-0.15225,8e-05,15.73011]
[1779032660754,45.33,77990.9,81.4,-0.15231,8e-05,15.73454]
[1779032667803,45.34,77991.1,81.4,-0.15233,8e-05,15.73565]
[1779032672838,45.34,77990.92,81.4,-0.15233,8e-05,15.73393]
[1779032678880,45.35,77996.72,81.4,-0.15191,8e-05,15.70603]
[1779032683915,45.35,77997.66,81.4,-0.15186,8e-05,15.70282]
[1779032689957,45.36,77999.99,81.4,-0.15171,8e-05,15.69326]
[1779032694805,45.36,77999.99,81.4,-0.15173,8e-05,15.69469]
[1779032701183,45.37,78004.83,81.4,-0.15139,8e-05,15.67178]
[1779032707078,45.37,78001.02,81.4,-0.15173,8e-05,15.69444]
[1779032713120,45.38,78000.57,81.4,-0.1518,8e-05,15.69908]
[1779032721198,45.39,78001.44,81.4,-0.15175,8e-05,15.69619]
[1779032727218,45.4,78001.78,81.4,-0.15178,8e-05,15.69839]
[1779032732253,45.4,78000.88,81.4,-0.15185,8e-05,15.70091]
[1779032737288,45.41,78000.83,81.4,-0.15188,8e-05,15.70314]
[1779032742323,45.41,78000.53,81.4,-0.15194,8e-05,15.70666]
[1779032747358,45.42,78001.76,81.4,-0.15187,8e-05,15.70235]
[1779032753400,45.43,78001.96,81.4,-0.15189,8e-05,15.70374]
[1779032759508,45.43,78002.98,81.4,-0.15183,8e-05,15.70013]
[1779032759517,45.43,78002.98,81.4,-0.15183,8e-05,15.70013]
[1779032759615,45.43,78002.98,81.4,-0.15183,8e-05,15.70013]
[1779032759845,45.43,78002.98,81.4,-0.15183,8e-05,15.70013]
[1779032760775,45.43,78002.94,81.4,-0.15185,8e-05,15.70115]
[1779032767501,45.44,78003.05,81.4,-0.15189,8e-05,15.70433]
[1779032769246,45.44,78003.05,81.4,-0.15189,8e-05,15.70433]
[1779032769327,45.44,78003.05,81.4,-0.15189,8e-05,15.70433]
[1779032769381,45.45,78003.05,81.4,-0.15191,8e-05,15.70524]
[1779032774903,45.5,78002.94,81.4,-0.15217,8e-05,15.72345]
[1779032781599,45.59,78002.97,81.4,-0.15267,8e-05,15.75747]
[1779032785806,45.63,78003.03,81.4,-0.15285,8e-05,15.77008]
[1779032791304,45.68,78003.26,81.4,-0.1531,8e-05,15.78675]
[1779032793262,45.7,78003.09,81.4,-0.15317,8e-05,15.78985]
[1779032793302,45.7,78003.09,81.4,-0.15317,8e-05,15.78985]
[1779032793307,45.7,78003.09,81.4,-0.15317,8e-05,15.78985]
[1779032793360,45.71,78002.87,81.4,-0.15324,8e-05,15.79435]
[1779032793683,45.71,77990.17,81.4,-0.15423,8e-05,15.85897]
[1779032799726,45.72,77990.96,81.4,-0.15422,8e-05,15.85858]
[1779032800823,45.72,77990.96,81.4,-0.15422,8e-05,15.85858]
[1779032801319,45.72,77990.96,81.4,-0.15422,8e-05,15.85858]
[1779032805901,45.74,77990.77,81.4,-0.15431,8e-05,15.86459]
[1779032811810,45.78,77990.08,81.4,-0.15458,8e-05,15.88294]
[1779032816845,45.78,77989.73,81.4,-0.15463,8e-05,15.88632]
[1779032822887,45.79,77990.03,81.4,-0.15463,8e-05,15.88671]
[1779032827922,45.82,77994.17,81.4,-0.15447,8e-05,15.87638]
[1779032829170,45.82,77994.17,81.4,-0.15447,8e-05,15.87638]
[1779032835978,45.83,77994.75,81.4,-0.15446,8e-05,15.87605]
[1779032841014,45.83,77994.26,81.4,-0.15452,8e-05,15.88015]
[1779032846049,45.84,77994.54,81.4,-0.15453,8e-05,15.8803]
[1779032855112,45.85,77994.74,81.4,-0.15453,8e-05,15.87826]
[1779032859949,45.85,77997.25,81.4,-0.15435,8e-05,15.8668]
[1779032860927,45.85,77998.52,81.4,-0.15426,8e-05,15.86068]
[1779032860988,45.85,77998.52,81.4,-0.15426,8e-05,15.86068]
[1779032866189,45.86,78005.57,81.4,-0.15374,8e-05,15.82708]
[1779032867209,45.86,78005.57,81.4,-0.15374,8e-05,15.82708]
[1779032867911,45.86,78005.57,81.4,-0.15375,8e-05,15.82747]
[1779032873238,45.86,78008.33,81.4,-0.15357,8e-05,15.81585]
[1779032878273,45.87,78009.21,81.4,-0.15353,8e-05,15.81351]
[1779032882000,45.87,78009.57,81.4,-0.15352,8e-05,15.81299]
[1779032883126,45.88,78009.83,81.4,-0.15351,8e-05,15.81211]
[1779032888343,45.91,78012.6,81.4,-0.15346,8e-05,15.80915]
[1779032894385,45.98,78012.46,81.4,-0.15385,8e-05,15.83558]
[1779032899420,46.02,78011.37,81.4,-0.15411,8e-05,15.85363]
[1779032904455,46.02,78011.05,81.4,-0.15417,8e-05,15.85713]
[1779032909490,46.03,78011.45,81.4,-0.15416,8e-05,15.857]
[1779032914525,46.06,78013.37,81.4,-0.15411,8e-05,15.85207]
[1779032919560,46.08,78016.56,81.4,-0.154,8e-05,15.84496]
[1779032925407,46.09,78016.17,81.4,-0.15405,8e-05,15.84844]
[1779032930637,46.09,78020.87,81.4,-0.15373,8e-05,15.82738]
[1779032935745,46.12,78024.43,81.4,-0.15358,8e-05,15.81808]
[1779032940510,46.13,78027.93,81.4,-0.15339,8e-05,15.80553]
[1779032941715,46.14,78038.88,81.4,-0.15257,8e-05,15.75151]
[1779032947092,46.14,78032.71,81.4,-0.15306,8e-05,15.78427]
[1779032947917,46.14,78032.71,81.4,-0.15307,8e-05,15.78506]
[1779032954070,46.15,78031.94,81.4,-0.15316,8e-05,15.79089]
[1779032959841,46.16,78031.36,81.4,-0.15325,8e-05,15.79646]
[1779032964876,46.16,78022.98,81.4,-0.15391,8e-05,15.84041]
[1779032970918,46.17,78022.83,81.4,-0.15395,8e-05,15.843]
[1779032976960,46.17,78022.76,81.4,-0.15395,8e-05,15.84103]
[1779032983002,46.18,78022.64,81.4,-0.15399,8e-05,15.84339]
[1779032988037,46.18,78022.59,81.4,-0.15401,8e-05,15.84506]
[1779032993072,46.19,78020.37,81.4,-0.15421,8e-05,15.85762]
[1779032998107,46.19,78021.1,81.4,-0.15417,8e-05,15.85527]
[1779033003142,46.19,78015.6,81.4,-0.15461,8e-05,15.88426]
[1779033008177,46.2,78015.11,81.4,-0.15467,8e-05,15.88784]
[1779033013370,46.2,78012.65,81.4,-0.15487,8e-05,15.90109]
[1779033020261,46.21,78014.13,81.4,-0.15478,8e-05,15.89555]
[1779033025296,46.21,78012.69,81.4,-0.15491,8e-05,15.90364]
[1779033030334,46.21,78012.43,81.4,-0.15495,8e-05,15.90624]
[1779033035369,46.22,78011.34,81.4,-0.15502,8e-05,15.90871]
[1779033040404,46.22,78010.69,81.4,-0.15508,8e-05,15.91309]
[1779033045439,46.22,78009.22,81.4,-0.15521,8e-05,15.92162]
[1779033051481,46.23,78011.15,81.4,-0.15508,8e-05,15.9133]
[1779033057523,46.23,78011.18,81.4,-0.1551,8e-05,15.91458]
[1779033062558,46.23,78011.13,81.4,-0.15512,8e-05,15.91605]
[1779033069607,46.24,78010.88,81.4,-0.15517,8e-05,15.91897]
[1779033074643,46.24,78010.81,81.4,-0.15519,8e-05,15.9205]
[1779033079678,46.25,78011.02,81.4,-0.15519,8e-05,15.92064]
[1779033089748,46.25,78010.99,81.4,-0.15523,8e-05,15.92312]
[1779033094783,46.26,78011.02,81.4,-0.15521,8e-05,15.92007]
[1779033099819,46.26,78010.95,81.4,-0.15524,8e-05,15.92164]
[1779033104854,46.26,78011.02,81.4,-0.15525,8e-05,15.92252]
[1779033110896,46.27,78011.19,81.4,-0.15526,8e-05,15.92316]
[1779033116344,46.27,78011.19,81.4,-0.15527,8e-05,15.9239]
[1779033121963,46.27,78011.12,81.4,-0.1553,8e-05,15.92598]
[1779033128015,46.28,78011.09,81.4,-0.15533,8e-05,15.92785]
[1779033133050,46.28,78011.05,81.4,-0.15535,8e-05,15.92927]
[1779033138085,46.29,78011.73,81.4,-0.15532,8e-05,15.92707]
[1779033143120,46.29,78012.32,81.4,-0.15529,8e-05,15.92535]
[1779033148155,46.29,78012.81,81.4,-0.15527,8e-05,15.92414]
[1779033153191,46.3,78012.55,81.4,-0.15528,8e-05,15.92256]
[1779033158226,46.3,78012.72,81.4,-0.15528,8e-05,15.92295]
[1779033163261,46.31,78013.31,81.4,-0.15526,8e-05,15.92122]
[1779033168296,46.31,78020.24,81.4,-0.15474,8e-05,15.8877]
[1779033173331,46.31,78021.14,81.4,-0.15469,8e-05,15.88455]
[1779033179821,46.32,78021.26,81.4,-0.15469,8e-05,15.88472]
[1779033192464,46.33,78021.06,81.4,-0.15476,8e-05,15.88948]
[1779033197499,46.33,78021.08,81.4,-0.15478,8e-05,15.89031]
[1779033202534,46.33,78020.83,81.4,-0.15481,8e-05,15.89243]
[1779033207569,46.33,78020.74,81.4,-0.15483,8e-05,15.89369]
[1779033212604,46.34,78020.78,81.4,-0.15481,8e-05,15.89015]
[1779033217639,46.34,78020.07,81.4,-0.15487,8e-05,15.89446]
[1779033222674,46.34,78020.14,81.4,-0.15488,8e-05,15.89481]
[1779033230732,46.34,78020.81,81.4,-0.15484,8e-05,15.89254]
[1779033235767,46.35,78022.28,81.4,-0.15474,8e-05,15.88587]
[1779033240803,46.35,78022.86,81.4,-0.1547,8e-05,15.88366]
[1779033245838,46.35,78022.93,81.4,-0.15471,8e-05,15.88398]
[1779033251880,46.35,78023.07,81.4,-0.15471,8e-05,15.88406]
[1779033254906,46.35,78021.97,81.4,-0.1548,8e-05,15.88984]
[1779033259937,46.36,78031.64,81.4,-0.15407,8e-05,15.8423]
[1779033264972,46.36,78032.45,81.4,-0.15402,8e-05,15.83921]
[1779033270268,46.36,78024.67,81.4,-0.15463,8e-05,15.87912]
[1779033275378,46.36,78024.63,81.4,-0.15461,8e-05,15.87565]
[1779033282702,46.37,78023.79,81.4,-0.15469,8e-05,15.88107]
[1779033288937,46.37,78024.13,81.4,-0.15468,8e-05,15.88027]
[1779033294202,46.37,78023.67,81.4,-0.15473,8e-05,15.88332]
[1779033300217,46.37,78023.12,81.4,-0.15479,8e-05,15.88725]
[1779033305252,46.38,78022.74,81.4,-0.15483,8e-05,15.88987]
[1779033310287,46.38,78022.78,81.4,-0.15483,8e-05,15.89038]
[1779033318343,46.38,78022.91,81.4,-0.15484,8e-05,15.89087]
[1779033325392,46.38,78022.56,81.4,-0.15488,8e-05,15.89363]
[1779033330427,46.39,78022.81,81.4,-0.15487,8e-05,15.89309]
[1779033337476,46.39,78022.84,81.4,-0.15485,8e-05,15.88982]
[1779033345532,46.39,78022.82,81.4,-0.15487,8e-05,15.89107]
[1779033351574,46.4,78022.86,81.4,-0.15488,8e-05,15.89173]
[1779033357591,46.4,78022.79,81.4,-0.15489,8e-05,15.89251]
[1779033363761,46.4,78022.79,81.4,-0.1549,8e-05,15.89307]
[1779033370708,46.4,78023.58,81.4,-0.15487,8e-05,15.89096]
[1779033375743,46.41,78022.24,81.4,-0.15498,8e-05,15.89837]
[1779033382792,46.41,78021.88,81.4,-0.15502,8e-05,15.90109]
[1779033388834,46.41,78022.05,81.4,-0.15502,8e-05,15.90102]
[1779033392417,46.41,78022.93,81.4,-0.15493,8e-05,15.89288]
[1779033392862,46.41,78032.09,81.4,-0.15422,8e-05,15.84687]
[1779033398021,46.41,78034.72,81.4,-0.15402,8e-05,15.83353]
[1779033404028,46.41,78036.04,81.4,-0.15392,8e-05,15.82677]
[1779033410988,46.41,78039.44,81.4,-0.15367,8e-05,15.81065]
[1779033416023,46.42,78039.4,81.4,-0.15368,8e-05,15.81154]
[1779033421058,46.42,78037.28,81.4,-0.15386,8e-05,15.82286]
[1779033424203,46.42,78035.59,81.4,-0.15399,8e-05,15.83169]
[1779033425086,46.42,78030.8,81.4,-0.15436,8e-05,15.85594]
[1779033426708,46.42,78026.7,81.4,-0.15468,8e-05,15.87669]
[1779033427100,46.42,78025.32,81.4,-0.15479,8e-05,15.88379]
[1779033428774,46.42,78024.79,81.4,-0.15483,8e-05,15.88668]
[1779033428873,46.42,78024.79,81.4,-0.15484,8e-05,15.8869]
[1779033434149,46.42,78024.79,81.4,-0.15485,8e-05,15.8878]
[1779033440191,46.43,78025.66,81.4,-0.1548,8e-05,15.88454]
[1779033445236,46.43,78025.21,81.4,-0.15485,8e-05,15.88773]
[1779033450271,46.43,78025.77,81.4,-0.15482,8e-05,15.88584]
[1779033455306,46.44,78026.01,81.4,-0.15478,8e-05,15.88145]
[1779033461348,46.44,78026.04,81.4,-0.1548,8e-05,15.8824]
[1779033466383,46.44,78026.11,81.4,-0.1548,8e-05,15.88296]
[1779033471418,46.44,78026.17,81.4,-0.15481,8e-05,15.88356]
[1779033476453,46.45,78023.33,81.4,-0.15504,8e-05,15.89862]
[1779033482495,46.45,78022.96,81.4,-0.15509,8e-05,15.90138]
[1779033488537,46.45,78023.01,81.4,-0.1551,8e-05,15.90198]
[1779033493572,46.45,78022.59,81.4,-0.15514,8e-05,15.90475]
[1779033498607,46.46,78022.7,81.4,-0.15514,8e-05,15.90485]
[1779033503642,46.46,78022.54,81.4,-0.15516,8e-05,15.90627]
[1779033511774,46.46,78022.57,81.4,-0.15516,8e-05,15.90624]
[1779033516717,46.46,78015.76,81.4,-0.15567,8e-05,15.93761]
[1779033520229,46.46,78015.63,81.4,-0.15569,8e-05,15.93841]
[1779033528817,46.47,78016.08,81.4,-0.15567,8e-05,15.93715]
[1779033537881,46.47,78020.32,81.4,-0.15535,8e-05,15.91689]
[1779033542980,46.47,78021.26,81.4,-0.15529,8e-05,15.91276]
[1779033548958,46.47,78020.99,81.4,-0.15532,8e-05,15.915]
[1779033555000,46.48,78021.0,81.4,-0.15533,8e-05,15.91564]
[1779033560035,46.48,78021.1,81.4,-0.15533,8e-05,15.91567]
[1779033565070,46.48,78030.8,81.4,-0.1546,8e-05,15.86771]
[1779033570752,46.48,78026.47,81.4,-0.15494,8e-05,15.89023]
[1779033580008,46.48,78023.48,81.4,-0.15515,8e-05,15.90154]
[1779033586221,46.49,78023.04,81.4,-0.1552,8e-05,15.90486]
[1779033590767,46.49,78022.52,81.4,-0.15524,8e-05,15.90774]
[1779033593718,46.49,78020.88,81.4,-0.15537,8e-05,15.91586]
[1779033598124,46.49,78020.77,81.4,-0.15538,8e-05,15.91646]
[1779033598164,46.49,78020.77,81.4,-0.15538,8e-05,15.91646]
[1779033603340,46.49,78023.52,81.4,-0.15516,8e-05,15.90226]
[1779033607242,46.48,78028.53,81.4,-0.15477,8e-05,15.87698]
[1779033607761,46.48,78028.53,81.4,-0.15477,8e-05,15.87695]
[1779033613411,46.48,78035.88,81.4,-0.15421,8e-05,15.84022]
[1779033618446,46.49,78035.79,81.4,-0.15422,8e-05,15.84083]
[1779033620804,46.49,78036.2,81.4,-0.15419,8e-05,15.83884]
[1779033622490,46.49,78036.65,81.4,-0.15415,8e-05,15.83663]
[1779033622591,46.49,78036.65,81.4,-0.15415,8e-05,15.83666]
[1779033629011,46.48,78036.78,81.4,-0.15414,8e-05,15.83571]
[1779033634564,46.48,78036.38,81.4,-0.15413,8e-05,15.83273]
[1779033639797,46.48,78035.83,81.4,-0.15416,8e-05,15.8351]
[1779033645641,46.48,78035.29,81.4,-0.15419,8e-05,15.83722]
[1779033650676,46.48,78035.58,81.4,-0.15417,8e-05,15.83548]
[1779033655786,46.48,78035.54,81.4,-0.15417,8e-05,15.83555]
[1779033662312,46.48,78039.16,81.4,-0.15389,8e-05,15.81731]
[1779033665163,46.48,78051.23,81.4,-0.15297,8e-05,15.75712]
[1779033666371,46.48,78051.23,81.4,-0.15297,8e-05,15.75712]
[1779033672057,46.48,78052.47,81.4,-0.15289,8e-05,15.75195]
[1779033674015,46.48,78052.5,81.4,-0.1529,8e-05,15.75227]
[1779033674109,46.48,78052.5,81.4,-0.1529,8e-05,15.75272]
[1779033678129,46.49,78053.04,81.4,-0.15287,8e-05,15.75075]
[1779033683907,46.49,78053.64,81.4,-0.15286,8e-05,15.75026]
[1779033688425,46.5,78054.76,81.4,-0.15279,8e-05,15.74572]
[1779033690486,46.5,78058.07,81.4,-0.15256,8e-05,15.73024]
[1779033695991,46.51,78062.32,81.4,-0.15224,8e-05,15.70756]
[1779033698583,46.51,78062.41,81.4,-0.15225,8e-05,15.7079]
[1779033703630,46.52,78064.04,81.4,-0.15215,8e-05,15.70173]
[1779033709295,46.52,78058.32,81.4,-0.15261,8e-05,15.73209]
[1779033711688,46.52,78058.16,81.4,-0.15264,8e-05,15.73394]
[1779033717147,46.53,78063.58,81.4,-0.15226,8e-05,15.70908]
[1779033722182,46.54,78062.38,81.4,-0.15238,8e-05,15.71704]
[1779033727217,46.54,78055.16,81.4,-0.15296,8e-05,15.75488]
[1779033732253,46.55,78053.17,81.4,-0.15313,8e-05,15.76637]
[1779033732647,46.55,78053.17,81.4,-0.15313,8e-05,15.76637]
[1779033733340,46.55,78053.17,81.4,-0.15313,8e-05,15.76637]
[1779033733861,46.55,78053.16,81.4,-0.15314,8e-05,15.76672]
[1779033737250,46.55,78052.28,81.4,-0.15322,8e-05,15.77198]
[1779033738286,46.55,78052.09,81.4,-0.15323,8e-05,15.77321]
[1779033743330,46.55,78050.33,81.4,-0.15339,8e-05,15.78363]
[1779033751386,46.56,78050.35,81.4,-0.15339,8e-05,15.78144]
[1779033756421,46.56,78050.03,81.4,-0.15343,8e-05,15.7843]
[1779033763470,46.57,78049.92,81.4,-0.15347,8e-05,15.78665]
[1779033768505,46.57,78050.07,81.4,-0.15348,8e-05,15.78722]
[1779033773540,46.58,78050.0,81.4,-0.1535,8e-05,15.78889]
[1779033778575,46.58,78050.18,81.4,-0.15351,8e-05,15.78932]
[1779033783610,46.59,78049.92,81.4,-0.15355,8e-05,15.79192]
[1779033789515,46.59,78049.08,81.4,-0.15362,8e-05,15.79715]
[1779033789721,46.59,78052.65,81.4,-0.15336,8e-05,15.77959]
[1779033794267,46.59,78063.19,81.4,-0.15257,8e-05,15.72827]
[1779033801769,46.6,78063.71,81.4,-0.15257,8e-05,15.7281]
[1779033805461,46.6,78063.75,81.4,-0.15258,8e-05,15.72891]
[1779033811533,46.61,78067.92,81.4,-0.1523,8e-05,15.71044]
[1779033814204,46.61,78071.47,81.4,-0.15202,8e-05,15.68969]
[1779033814211,46.61,78071.47,81.4,-0.15202,8e-05,15.68969]
[1779033814377,46.62,78071.56,81.4,-0.15202,8e-05,15.69]
[1779033815489,46.62,78071.56,81.4,-0.15202,8e-05,15.69]
[1779033820635,46.62,78074.04,81.4,-0.15186,8e-05,15.67959]
[1779033822374,46.62,78075.24,81.4,-0.15177,8e-05,15.67361]
[1779033822378,46.62,78075.24,81.4,-0.15177,8e-05,15.67361]
[1779033822475,46.62,78076.81,81.4,-0.15166,8e-05,15.66647]
[1779033823463,46.62,78076.81,81.4,-0.15166,8e-05,15.66647]
[1779033828410,46.63,78081.2,81.4,-0.15135,8e-05,15.64602]
[1779033828504,46.63,78081.3,81.4,-0.15137,8e-05,15.64698]
[1779033829106,46.63,78081.3,81.4,-0.15137,8e-05,15.64698]
[1779033829449,46.63,78081.3,81.4,-0.15137,8e-05,15.64698]
[1779033829539,46.63,78082.36,81.4,-0.15129,8e-05,15.64214]
[1779033830690,46.63,78091.55,81.4,-0.1506,8e-05,15.59634]
[1779033833501,46.63,78091.84,81.4,-0.15059,8e-05,15.5956]
[1779033838998,46.64,78092.26,81.4,-0.15058,8e-05,15.59489]
[1779033840941,46.64,78091.59,81.4,-0.15063,8e-05,15.59846]
[1779033841448,46.64,78091.59,81.4,-0.15063,8e-05,15.59846]
[1779033845197,46.64,78084.52,81.4,-0.15118,8e-05,15.63474]
[1779033845343,46.64,78084.52,81.4,-0.15118,8e-05,15.63474]
[1779033846231,46.64,78084.19,81.4,-0.15121,8e-05,15.63657]
[1779033847874,46.64,78081.44,81.4,-0.15142,8e-05,15.65045]
[1779033848507,46.65,78080.81,81.4,-0.15147,8e-05,15.65432]
[1779033853517,46.65,78080.2,81.4,-0.15154,8e-05,15.6587]
[1779033853526,46.65,78080.2,81.4,-0.15154,8e-05,15.6587]
[1779033853600,46.65,78080.2,81.4,-0.15154,8e-05,15.6587]
[1779033853572,46.65,78079.7,81.4,-0.15159,8e-05,15.66209]
[1779033859139,46.66,78074.72,81.4,-0.152,8e-05,15.68934]
[1779033864174,46.67,78074.93,81.4,-0.15203,8e-05,15.69119]
[1779033869209,46.67,78080.05,81.4,-0.15168,8e-05,15.66818]
[1779033874244,46.68,78079.32,81.4,-0.15174,8e-05,15.67037]
[1779033877907,46.69,78081.67,81.4,-0.15159,8e-05,15.66032]
[1779033877944,46.69,78081.67,81.4,-0.15159,8e-05,15.66032]
[1779033878272,46.69,78081.58,81.4,-0.1516,8e-05,15.66099]
[1779033878832,46.69,78081.58,81.4,-0.1516,8e-05,15.66099]
[1779033879279,46.69,78082.07,81.4,-0.15157,8e-05,15.65894]
[1779033880685,46.69,78080.87,81.4,-0.15166,8e-05,15.6653]
[1779033881020,46.69,78080.87,81.4,-0.15166,8e-05,15.6653]
[1779033886328,46.7,78079.91,81.4,-0.15177,8e-05,15.67237]
[1779033887964,46.7,78079.91,81.4,-0.15177,8e-05,15.67237]
[1779033888016,46.7,78079.91,81.4,-0.15177,8e-05,15.67237]
[1779033888342,46.7,78078.7,81.4,-0.15187,8e-05,15.67918]
[1779033894384,46.71,78077.37,81.4,-0.15201,8e-05,15.68812]
[1779033899419,46.71,78076.88,81.4,-0.15207,8e-05,15.69249]
[1779033899811,46.71,78076.88,81.4,-0.15207,8e-05,15.69249]
[1779033905461,46.72,78075.88,81.4,-0.15218,8e-05,15.69974]
[1779033910496,46.72,78076.1,81.4,-0.15219,8e-05,15.70049]
[1779033910831,46.72,78076.1,81.4,-0.15219,8e-05,15.70049]
[1779033916538,46.73,78076.0,81.4,-0.15223,8e-05,15.70318]
[1779033919436,46.73,78076.0,81.4,-0.15223,8e-05,15.70318]
[1779033921766,46.74,78076.17,81.4,-0.15224,8e-05,15.70416]
[1779033921995,46.74,78076.17,81.4,-0.15224,8e-05,15.70416]
[1779033927300,46.74,78075.77,81.4,-0.15231,8e-05,15.70868]
[1779033930840,46.75,78074.91,81.4,-0.1524,8e-05,15.71491]
[1779033932204,46.75,78074.69,81.4,-0.1524,8e-05,15.71237]
[1779033937685,46.76,78073.08,81.4,-0.15256,8e-05,15.72319]
[1779033939511,46.76,78072.95,81.4,-0.15258,8e-05,15.72429]
[1779033939671,46.76,78072.95,81.4,-0.15258,8e-05,15.72429]
[1779033940248,46.76,78072.95,81.4,-0.15258,8e-05,15.72475]
[1779033941170,46.76,78069.05,81.4,-0.15289,8e-05,15.74456]
[1779033941226,46.76,78056.88,81.4,-0.15381,8e-05,15.80505]
[1779033941730,46.76,78056.88,81.4,-0.15381,8e-05,15.80505]
[1779033943798,46.76,78059.31,81.4,-0.15363,8e-05,15.79364]
[1779033947496,46.77,78059.26,81.4,-0.15365,8e-05,15.79491]
[1779033952794,46.77,78058.34,81.4,-0.15375,8e-05,15.80167]
[1779033954258,46.77,78058.34,81.4,-0.15375,8e-05,15.80167]
[1779033961181,46.78,78058.44,81.4,-0.15377,8e-05,15.80289]
[1779033969913,46.79,78058.28,81.4,-0.15383,8e-05,15.80657]
[1779033972205,46.79,78058.35,81.4,-0.15383,8e-05,15.80647]
[1779033977976,46.79,78059.35,81.4,-0.15377,8e-05,15.8032]
[1779033981303,46.79,78059.7,81.4,-0.15375,8e-05,15.80193]
[1779033982763,46.8,78059.82,81.4,-0.15375,8e-05,15.80181]
[1779033987808,46.8,78060.54,81.4,-0.15372,8e-05,15.79942]
[1779033988904,46.8,78060.54,81.4,-0.15372,8e-05,15.79966]
[1779033994088,46.8,78061.49,81.4,-0.15364,8e-05,15.79228]
[1779033999123,46.81,78061.34,81.4,-0.15367,8e-05,15.79424]
[1779034004158,46.81,78061.8,81.4,-0.15365,8e-05,15.79315]
[1779034009193,46.82,78062.06,81.4,-0.15365,8e-05,15.79305]
[1779034014228,46.82,78064.36,81.4,-0.15349,8e-05,15.78283]
[1779034019263,46.82,78064.53,81.4,-0.1535,8e-05,15.78323]
[1779034024298,46.83,78064.33,81.4,-0.15353,8e-05,15.78543]
[1779034029333,46.83,78063.99,81.4,-0.15358,8e-05,15.78853]
[1779034034222,46.83,78064.1,81.4,-0.15358,8e-05,15.7889]
[1779034035407,46.83,78069.57,81.4,-0.15317,8e-05,15.76198]
[1779034036976,46.84,78073.52,81.4,-0.15288,8e-05,15.74279]
[1779034042849,46.84,78071.79,81.4,-0.15302,8e-05,15.75235]
[1779034044724,46.84,78069.63,81.4,-0.15319,8e-05,15.76322]
[1779034047071,46.84,78064.74,81.4,-0.15357,8e-05,15.78812]
[1779034056524,46.85,78064.6,81.4,-0.15358,8e-05,15.78713]
[1779034058383,46.85,78064.63,81.4,-0.15358,8e-05,15.78722]
[1779034063574,46.85,78064.94,81.4,-0.15358,8e-05,15.78713]
[1779034068610,46.86,78064.51,81.4,-0.15363,8e-05,15.79047]
[1779034073645,46.86,78064.53,81.4,-0.15365,8e-05,15.7916]
[1779034078680,46.86,78064.78,81.4,-0.15365,8e-05,15.79162]
[1779034083715,46.87,78063.59,81.4,-0.15376,8e-05,15.79876]
[1779034089757,46.87,78064.18,81.4,-0.15373,8e-05,15.79731]
[1779034095799,46.88,78065.26,81.4,-0.15367,8e-05,15.79345]
[1779034102848,46.88,78066.13,81.4,-0.15363,8e-05,15.79091]
[1779034107883,46.88,78064.38,81.4,-0.15379,8e-05,15.80084]
[1779034112919,46.89,78064.18,81.4,-0.15379,8e-05,15.79893]
[1779034117953,46.89,78063.63,81.4,-0.15385,8e-05,15.80289]
[1779034122988,46.9,78063.93,81.4,-0.15384,8e-05,15.80264]
[1779034128023,46.9,78063.76,81.4,-0.15387,8e-05,15.80471]
[1779034133058,46.9,78063.16,81.4,-0.15394,8e-05,15.8089]
[1779034138095,46.91,78063.48,81.4,-0.15393,8e-05,15.80851]
[1779034143130,46.91,78062.93,81.4,-0.15399,8e-05,15.81244]
[1779034148165,46.91,78063.53,81.4,-0.15396,8e-05,15.81066]
[1779034153403,46.92,78063.34,81.4,-0.15399,8e-05,15.81232]
[1779034155865,46.92,78063.34,81.4,-0.154,8e-05,15.81327]
[1779034160525,46.92,78063.34,81.4,-0.15402,8e-05,15.81422]
[1779034165986,46.93,78063.46,81.4,-0.15403,8e-05,15.81503]
[1779034171416,46.93,78063.18,81.4,-0.15407,8e-05,15.81759]
[1779034176643,46.93,78063.07,81.4,-0.15406,8e-05,15.81518]
[1779034182403,46.94,78063.15,81.4,-0.15408,8e-05,15.81642]
[1779034187438,46.94,78063.59,81.4,-0.15406,8e-05,15.81545]
[1779034192473,46.94,78063.6,81.4,-0.15408,8e-05,15.81666]
[1779034197512,46.95,78063.15,81.4,-0.15414,8e-05,15.82042]
[1779034202547,46.95,78062.95,81.4,-0.15417,8e-05,15.8227]
[1779034207582,46.96,78062.48,81.4,-0.15423,8e-05,15.8263]
[1779034212617,46.96,78061.83,81.4,-0.15429,8e-05,15.83079]
[1779034217652,46.96,78061.97,81.4,-0.1543,8e-05,15.83137]
[1779034223694,46.97,78062.19,81.4,-0.15431,8e-05,15.83175]
[1779034229736,46.97,78062.29,81.4,-0.15432,8e-05,15.83269]
[1779034234771,46.98,78062.32,81.4,-0.15431,8e-05,15.82964]
[1779034239644,46.98,78062.56,81.4,-0.1543,8e-05,15.82947]
[1779034244985,46.98,78063.97,81.4,-0.15421,8e-05,15.82374]
[1779034249975,46.99,78063.97,81.4,-0.15423,8e-05,15.82476]
[1779034255437,46.99,78063.57,81.4,-0.15429,8e-05,15.82847]
[1779034260503,47.0,78063.14,81.4,-0.15434,8e-05,15.83178]
[1779034265794,47.0,78063.02,81.4,-0.15436,8e-05,15.83352]
[1779034271024,47.0,78063.09,81.4,-0.15438,8e-05,15.8345]
[1779034276059,47.01,78063.14,81.4,-0.15439,8e-05,15.83535]
[1779034281095,47.01,78063.12,81.4,-0.15441,8e-05,15.83655]
[1779034285065,47.01,78062.91,81.4,-0.15444,8e-05,15.83848]
[1779034285639,47.01,78062.91,81.4,-0.15444,8e-05,15.83848]
[1779034285821,47.01,78062.91,81.4,-0.15444,8e-05,15.83848]
[1779034286314,47.01,78058.27,81.4,-0.15479,8e-05,15.86161]
[1779034289193,47.01,78042.08,81.4,-0.15603,8e-05,15.94182]
[1779034294870,47.01,78035.85,81.4,-0.15648,8e-05,15.96868]
[1779034299910,47.01,78036.03,81.4,-0.15646,8e-05,15.96791]
[1779034305909,47.01,78036.15,81.4,-0.15646,8e-05,15.96737]
[1779034311305,47.01,78036.35,81.4,-0.15644,8e-05,15.96645]
[1779034315809,47.01,78036.21,81.4,-0.15645,8e-05,15.96717]
[1779034319819,47.01,78035.52,81.4,-0.15651,8e-05,15.97062]
[1779034325403,47.01,78035.99,81.4,-0.15647,8e-05,15.96831]
[1779034336480,47.02,78036.11,81.4,-0.15646,8e-05,15.96779]
[1779034342112,47.02,78035.95,81.4,-0.15648,8e-05,15.96865]
[1779034347557,47.02,78034.9,81.4,-0.15656,8e-05,15.97394]
[1779034352592,47.02,78035.7,81.4,-0.15647,8e-05,15.96594]
[1779034357627,47.02,78036.7,81.4,-0.15639,8e-05,15.96114]
[1779034360892,47.02,78036.88,81.4,-0.15638,8e-05,15.96031]
[1779034367139,47.02,78035.59,81.4,-0.15648,8e-05,15.96697]
[1779034373743,47.02,78035.91,81.4,-0.15646,8e-05,15.96558]
[1779034378779,47.02,78036.92,81.4,-0.15639,8e-05,15.96077]
[1779034386835,47.02,78036.89,81.4,-0.15639,8e-05,15.9612]
[1779034391870,47.02,78036.45,81.4,-0.15643,8e-05,15.96348]
[1779034396905,47.02,78036.61,81.4,-0.15642,8e-05,15.96278]
[1779034402173,47.02,78036.37,81.4,-0.15644,8e-05,15.96402]
[1779034413018,47.02,78036.25,81.4,-0.15642,8e-05,15.96057]
[1779034418053,47.02,78035.99,81.4,-0.15644,8e-05,15.96188]
[1779034428123,47.02,78035.78,81.4,-0.15645,8e-05,15.96294]
[1779034430856,47.02,78035.78,81.4,-0.15645,8e-05,15.96294]
[1779034433383,47.02,78028.5,81.4,-0.15701,8e-05,15.99882]
[1779034439200,47.02,78026.81,81.4,-0.15713,8e-05,16.00683]
[1779034445242,47.02,78025.99,81.4,-0.15719,8e-05,16.01047]
[1779034451284,47.02,78025.46,81.4,-0.15723,8e-05,16.01266]
[1779034456319,47.02,78023.95,81.4,-0.15734,8e-05,16.01966]
[1779034461869,47.01,78023.63,81.4,-0.15735,8e-05,16.02069]
[1779034467810,47.01,78023.47,81.4,-0.15736,8e-05,16.02092]
[1779034468535,47.01,78023.95,81.4,-0.15731,8e-05,16.0183]
[1779034468623,47.01,78023.95,81.4,-0.15731,8e-05,16.0183]
[1779034473426,47.01,78024.83,81.4,-0.15721,8e-05,16.00933]
[1779034479824,47.01,78030.54,81.4,-0.15677,8e-05,15.98074]
[1779034485522,47.01,78037.56,81.4,-0.15622,8e-05,15.9456]
[1779034491427,47.01,78037.53,81.4,-0.15622,8e-05,15.94557]
[1779034496599,47.01,78037.07,81.4,-0.15625,8e-05,15.94757]
[1779034501634,47.01,78035.84,81.4,-0.15634,8e-05,15.95341]
[1779034505642,47.0,78035.26,81.4,-0.15638,8e-05,15.95605]
[1779034511704,47.0,78034.99,81.4,-0.1564,8e-05,15.95702]
[1779034512932,47.0,78034.99,81.4,-0.1564,8e-05,15.95702]
[1779034513165,47.0,78034.99,81.4,-0.1564,8e-05,15.95702]
[1779034514679,47.0,78034.99,81.4,-0.1564,8e-05,15.9569]
[1779034520767,47.0,78035.03,81.4,-0.15639,8e-05,15.95627]
[1779034523883,47.0,78035.1,81.4,-0.15638,8e-05,15.95586]
[1779034524306,47.0,78034.92,81.4,-0.15639,8e-05,15.95656]
[1779034529831,47.0,78035.53,81.4,-0.15634,8e-05,15.95316]
[1779034535239,47.0,78035.59,81.4,-0.1563,8e-05,15.94849]
[1779034539368,47.0,78034.68,81.4,-0.15637,8e-05,15.95274]
[1779034540540,47.0,78034.65,81.4,-0.15637,8e-05,15.95275]
[1779034541448,47.0,78034.95,81.4,-0.15634,8e-05,15.9512]
[1779034542203,47.0,78034.95,81.4,-0.15634,8e-05,15.9512]
[1779034542787,47.0,78034.92,81.4,-0.15634,8e-05,15.95128]
[1779034547960,47.0,78034.48,81.4,-0.15637,8e-05,15.95306]
[1779034550550,47.0,78034.48,81.4,-0.15637,8e-05,15.95306]
[1779034553270,47.0,78034.08,81.4,-0.1564,8e-05,15.95476]
[1779034553835,47.0,78034.11,81.4,-0.1564,8e-05,15.95453]
[1779034559794,46.99,78034.02,81.4,-0.1564,8e-05,15.95462]
[1779034562174,46.99,78024.97,81.4,-0.15709,8e-05,15.99911]
[1779034568101,46.99,78020.47,81.4,-0.15742,8e-05,16.02032]
[1779034570979,46.99,78020.36,81.4,-0.15742,8e-05,16.02054]
[1779034576157,46.99,78020.33,81.4,-0.15741,8e-05,16.01973]
[1779034587234,46.98,78021.89,81.4,-0.15726,8e-05,16.01029]
[1779034588969,46.98,78024.0,81.4,-0.1571,8e-05,15.99971]
[1779034592315,46.98,78025.18,81.4,-0.15697,8e-05,15.98936]
[1779034592350,46.98,78025.18,81.4,-0.15697,8e-05,15.98936]
[1779034592476,46.98,78025.93,81.4,-0.15691,8e-05,15.98553]
[1779034593732,46.98,78030.59,81.4,-0.15655,8e-05,15.96236]
[1779034596574,46.98,78032.84,81.4,-0.15638,8e-05,15.95099]
[1779034598425,46.98,78032.91,81.4,-0.15637,8e-05,15.9505]
[1779034601738,46.98,78034.56,81.4,-0.15624,8e-05,15.94216]
[1779034602292,46.98,78034.56,81.4,-0.15624,8e-05,15.94216]
[1779034605860,46.98,78038.4,81.4,-0.15594,8e-05,15.92299]
[1779034607341,46.98,78038.19,81.4,-0.15596,8e-05,15.924]
[1779034613694,46.98,78039.45,81.4,-0.15586,8e-05,15.9176]
[1779034615398,46.98,78039.2,81.4,-0.15588,8e-05,15.91878]
[1779034616269,46.98,78039.2,81.4,-0.15588,8e-05,15.91878]
[1779034619131,46.98,78040.42,81.4,-0.15578,8e-05,15.91265]
[1779034619504,46.98,78041.24,81.4,-0.15572,8e-05,15.90858]
[1779034624639,46.98,78040.83,81.4,-0.15575,8e-05,15.91062]
[1779034629366,46.98,78041.06,81.4,-0.15574,8e-05,15.90951]
[1779034637808,46.98,78042.35,81.4,-0.15564,8e-05,15.90334]
[1779034638394,46.98,78042.35,81.4,-0.15564,8e-05,15.90334]
[1779034639246,46.98,78042.9,81.4,-0.1556,8e-05,15.90066]
[1779034640136,46.98,78043.59,81.4,-0.15555,8e-05,15.89734]
[1779034640166,46.98,78043.59,81.4,-0.15555,8e-05,15.89734]
[1779034640267,46.98,78046.74,81.4,-0.15531,8e-05,15.88182]
[1779034641471,46.98,78049.23,81.4,-0.15512,8e-05,15.86951]
[1779034642509,46.98,78050.01,81.4,-0.15506,8e-05,15.86568]
[1779034646643,46.98,78056.85,81.4,-0.15454,8e-05,15.83203]
[1779034648562,46.98,78066.19,81.4,-0.15383,8e-05,15.786]
[1779034648667,46.98,78063.47,81.4,-0.15404,8e-05,15.7996]
[1779034653702,46.98,78055.67,81.4,-0.15462,8e-05,15.83477]
[1779034656619,46.98,78054.89,81.4,-0.15468,8e-05,15.83888]
[1779034659951,46.98,78054.75,81.4,-0.15469,8e-05,15.83994]
[1779034660534,46.98,78055.24,81.4,-0.15466,8e-05,15.83776]
[1779034661259,46.98,78055.24,81.4,-0.15466,8e-05,15.83776]
[1779034666602,46.98,78049.74,81.4,-0.15509,8e-05,15.86541]
[1779034670275,46.99,78048.6,81.4,-0.15518,8e-05,15.87133]
[1779034672121,46.99,78036.5,81.4,-0.15611,8e-05,15.93147]
[1779034677679,46.99,78043.61,81.4,-0.15556,8e-05,15.89635]
[1779034682906,46.99,78043.22,81.4,-0.1556,8e-05,15.89862]
[1779034687941,46.99,78048.58,81.4,-0.15519,8e-05,15.8724]
[1779034692352,46.99,78049.18,81.4,-0.15515,8e-05,15.86969]
[1779034693385,46.99,78049.06,81.4,-0.15516,8e-05,15.87045]
[1779034697223,46.99,78052.95,81.4,-0.15487,8e-05,15.85139]
[1779034704055,46.99,78053.88,81.4,-0.15481,8e-05,15.84771]
[1779034709090,46.99,78061.79,81.4,-0.15422,8e-05,15.80911]
[1779034714125,47.0,78062.55,81.4,-0.15414,8e-05,15.80194]
[1779034719160,47.0,78063.48,81.4,-0.15408,8e-05,15.79808]
[1779034724195,47.0,78063.85,81.4,-0.15406,8e-05,15.79702]
[1779034729230,47.0,78063.08,81.4,-0.15413,8e-05,15.80161]
[1779034734265,47.01,78062.7,81.4,-0.15418,8e-05,15.80428]
[1779034736044,47.01,78062.67,81.4,-0.15418,8e-05,15.80458]
[1779034741314,47.01,78067.38,81.4,-0.15384,8e-05,15.78238]
[1779034746349,47.01,78067.36,81.4,-0.15385,8e-05,15.78341]
[1779034750743,47.01,78058.97,81.4,-0.1545,8e-05,15.82554]
[1779034752872,47.01,78052.77,81.4,-0.15498,8e-05,15.85644]
[1779034753484,47.01,78052.77,81.4,-0.15498,8e-05,15.85644]
[1779034753732,47.01,78051.42,81.4,-0.15508,8e-05,15.8632]
[1779034756259,47.02,78051.47,81.4,-0.15508,8e-05,15.86303]
[1779034761038,47.02,78051.28,81.4,-0.1551,8e-05,15.86437]
[1779034766489,47.02,78040.05,81.4,-0.15596,8e-05,15.92019]
[1779034771524,47.02,78048.0,81.4,-0.15532,8e-05,15.87689]
[1779034776559,47.02,78047.8,81.4,-0.15534,8e-05,15.87817]
[1779034781594,47.02,78043.87,81.4,-0.15565,8e-05,15.89786]
[1779034787069,47.02,78042.51,81.4,-0.15575,8e-05,15.90467]
[1779034787210,47.02,78042.51,81.4,-0.15575,8e-05,15.90467]
[1779034792671,47.02,78040.98,81.4,-0.15587,8e-05,15.91236]
[1779034797706,47.02,78040.58,81.4,-0.1559,8e-05,15.91437]
[1779034802976,47.02,78040.72,81.4,-0.15589,8e-05,15.91371]
[1779034808784,47.02,78036.77,81.4,-0.1562,8e-05,15.93329]
[1779034813819,47.02,78036.85,81.4,-0.15619,8e-05,15.93282]
[1779034817161,47.02,78042.06,81.4,-0.15579,8e-05,15.90706]
[1779034821194,47.02,78056.07,81.4,-0.15472,8e-05,15.83805]
[1779034823356,47.02,78056.0,81.4,-0.15473,8e-05,15.83861]
[1779034828924,47.02,78054.57,81.4,-0.15485,8e-05,15.84632]
[1779034833959,47.02,78054.95,81.4,-0.1548,8e-05,15.84066]
[1779034838994,47.03,78054.59,81.4,-0.15483,8e-05,15.84276]
[1779034843804,47.03,78054.59,81.4,-0.15483,8e-05,15.84295]
[1779034848655,47.03,78054.39,81.4,-0.15485,8e-05,15.84431]
[1779034850244,47.03,78052.88,81.4,-0.15497,8e-05,15.85183]
[1779034857120,47.03,78053.12,81.4,-0.15496,8e-05,15.85104]
[1779034862379,47.03,78052.97,81.4,-0.15497,8e-05,15.85197]
[1779034869205,47.03,78053.01,81.4,-0.15497,8e-05,15.85216]
[1779034874240,47.03,78053.04,81.4,-0.15497,8e-05,15.85224]
[1779034879275,47.03,78053.07,81.4,-0.15498,8e-05,15.85231]
[1779034884310,47.03,78051.72,81.4,-0.15508,8e-05,15.8592]
[1779034889345,47.03,78049.67,81.4,-0.15524,8e-05,15.86947]
[1779034892552,47.03,78049.73,81.4,-0.15521,8e-05,15.86509]
[1779034896456,47.03,78051.7,81.4,-0.15506,8e-05,15.85549]
[1779034902436,47.03,78053.2,81.4,-0.15495,8e-05,15.84842]
[1779034907697,47.03,78052.99,81.4,-0.15497,8e-05,15.84971]
[1779034913513,47.04,78053.11,81.4,-0.15496,8e-05,15.84942]
[1779034918548,47.04,78053.84,81.4,-0.15491,8e-05,15.84607]
[1779034919080,47.04,78053.84,81.4,-0.15491,8e-05,15.84607]
[1779034919434,47.04,78053.84,81.4,-0.15491,8e-05,15.84607]
[1779034920006,47.04,78053.6,81.4,-0.15493,8e-05,15.84731]
[1779034925597,47.04,78053.28,81.4,-0.15496,8e-05,15.84919]
[1779034935667,47.04,78052.99,81.4,-0.15499,8e-05,15.85108]
[1779034940727,47.04,78052.91,81.4,-0.155,8e-05,15.85169]
[1779034946153,47.04,78052.88,81.4,-0.155,8e-05,15.85193]
[1779034951804,47.04,78052.98,81.4,-0.15497,8e-05,15.84768]
[1779034955621,47.04,78053.09,81.4,-0.15496,8e-05,15.84728]
[1779034960867,47.04,78052.9,81.4,-0.15498,8e-05,15.84849]
[1779034965902,47.04,78052.84,81.4,-0.15499,8e-05,15.84901]
[1779034970937,47.04,78052.66,81.4,-0.15501,8e-05,15.85012]
[1779034978993,47.04,78052.65,81.4,-0.15501,8e-05,15.85051]
[1779034983374,47.05,78051.61,81.4,-0.15509,8e-05,15.85577]
[1779034983976,47.05,78051.45,81.4,-0.15511,8e-05,15.85663]
[1779034986268,47.05,78051.44,81.4,-0.15511,8e-05,15.85668]
[1779034986753,47.05,78051.44,81.4,-0.15511,8e-05,15.85668]
[1779034987248,47.05,78051.02,81.4,-0.15514,8e-05,15.85885]
[1779034994098,47.05,78050.94,81.4,-0.15515,8e-05,15.85947]
[1779034999133,47.05,78050.85,81.4,-0.15516,8e-05,15.86008]
[1779034999892,47.05,78050.85,81.4,-0.15516,8e-05,15.86008]
[1779035000928,47.05,78045.86,81.4,-0.15554,8e-05,15.88476]
[1779035006182,47.05,78035.19,81.4,-0.15635,8e-05,15.93717]
[1779035011217,47.05,78035.22,81.4,-0.15631,8e-05,15.93265]
[1779035012632,47.05,78035.22,81.4,-0.15631,8e-05,15.93265]
[1779035012732,47.05,78035.22,81.4,-0.15631,8e-05,15.93257]
[1779035018267,47.05,78031.97,81.4,-0.15656,8e-05,15.94864]
[1779035023302,47.05,78031.71,81.4,-0.15658,8e-05,15.94992]
[1779035028337,47.05,78034.85,81.4,-0.15634,8e-05,15.93447]
[1779035032133,47.05,78034.97,81.4,-0.15633,8e-05,15.93396]
[1779035034836,47.05,78043.56,81.4,-0.15568,8e-05,15.89177]
[1779035040773,47.05,78044.58,81.4,-0.15561,8e-05,15.88722]
[1779035044958,47.05,78044.64,81.4,-0.15561,8e-05,15.88743]
[1779035045457,47.05,78044.6,81.4,-0.15562,8e-05,15.8877]
[1779035050492,47.05,78045.49,81.4,-0.15556,8e-05,15.88371]
[1779035052613,47.05,78045.48,81.4,-0.15556,8e-05,15.88384]
[1779035052624,47.05,78045.48,81.4,-0.15556,8e-05,15.88384]
[1779035058548,47.05,78051.16,81.4,-0.15514,8e-05,15.8565]
[1779035064322,47.05,78051.28,81.4,-0.15513,8e-05,15.85632]
[1779035064396,47.05,78051.28,81.4,-0.15513,8e-05,15.85632]
[1779035064590,47.05,78053.0,81.4,-0.155,8e-05,15.84802]
[1779035069625,47.06,78058.32,81.4,-0.1546,8e-05,15.82188]
[1779035074358,47.06,78058.65,81.4,-0.15455,8e-05,15.8162]
[1779035074660,47.06,78058.73,81.4,-0.15454,8e-05,15.81586]
[1779035079695,47.06,78059.07,81.4,-0.15452,8e-05,15.81476]
[1779035084730,47.06,78059.45,81.4,-0.1545,8e-05,15.81346]
[1779035089765,47.06,78061.06,81.4,-0.15439,8e-05,15.80611]
[1779035094800,47.06,78060.86,81.4,-0.15442,8e-05,15.80775]
[1779035099837,47.06,78060.96,81.4,-0.15442,8e-05,15.80791]
[1779035101956,47.07,78063.81,81.4,-0.1542,8e-05,15.7941]
[1779035102858,47.07,78075.98,81.4,-0.15328,8e-05,15.73402]
[1779035103303,47.07,78075.98,81.4,-0.15328,8e-05,15.73402]
[1779035103340,47.07,78075.98,81.4,-0.15328,8e-05,15.73402]
[1779035104218,47.07,78078.26,81.4,-0.15311,8e-05,15.72285]
[1779035104904,47.07,78077.82,81.4,-0.15315,8e-05,15.72503]
[1779035105263,47.07,78077.82,81.4,-0.15315,8e-05,15.72503]
[1779035105880,47.07,78077.82,81.4,-0.15315,8e-05,15.72503]
[1779035110914,47.07,78078.09,81.4,-0.15312,8e-05,15.72365]
[1779035115949,47.07,78078.27,81.4,-0.15311,8e-05,15.72269]
[1779035120252,47.07,78078.54,81.4,-0.15309,8e-05,15.72131]
[1779035126691,47.07,78078.65,81.4,-0.15308,8e-05,15.72075]
[1779035126696,47.07,78078.65,81.4,-0.15308,8e-05,15.72075]
[1779035128762,47.07,78082.76,81.4,-0.15277,8e-05,15.70042]
[1779035129867,47.07,78085.3,81.4,-0.15258,8e-05,15.68787]
[1779035130254,47.07,78085.28,81.4,-0.15258,8e-05,15.68797]
[1779035135587,47.07,78084.86,81.4,-0.15258,8e-05,15.68595]
[1779035135879,47.07,78084.86,81.4,-0.15258,8e-05,15.68595]
[1779035141073,47.07,78085.26,81.4,-0.15255,8e-05,15.68394]
[1779035148176,47.07,78085.27,81.4,-0.15255,8e-05,15.68392]
[1779035154218,47.07,78084.69,81.4,-0.1526,8e-05,15.68689]
[1779035159253,47.07,78084.97,81.4,-0.15258,8e-05,15.68563]
[1779035164288,47.07,78084.66,81.4,-0.1526,8e-05,15.68732]
[1779035169323,47.07,78084.53,81.4,-0.15261,8e-05,15.68812]
[1779035172925,47.07,78085.83,81.4,-0.15252,8e-05,15.68182]
[1779035181813,47.07,78091.94,81.4,-0.15207,8e-05,15.65211]
[1779035185564,47.07,78094.72,81.4,-0.15186,8e-05,15.6387]
[1779035191477,47.07,78100.52,81.4,-0.1514,7e-05,15.60606]
[1779035192152,47.07,78100.52,81.4,-0.1514,7e-05,15.60606]
[1779035192484,47.07,78100.78,81.4,-0.15138,7e-05,15.60489]
[1779035195584,47.07,78112.94,81.4,-0.15048,7e-05,15.54527]
[1779035201547,47.07,78116.26,81.4,-0.15024,7e-05,15.52992]
[1779035205855,47.07,78116.26,81.4,-0.15025,7e-05,15.5301]
[1779035207589,47.08,78105.33,81.4,-0.15107,7e-05,15.58482]
[1779035213391,47.08,78104.17,81.4,-0.15116,7e-05,15.59084]
[1779035218666,47.08,78104.52,81.4,-0.15115,7e-05,15.58963]
[1779035223701,47.08,78101.55,81.4,-0.15137,7e-05,15.60466]
[1779035224012,47.08,78101.55,81.4,-0.15137,7e-05,15.60466]
[1779035229744,47.08,78100.57,81.4,-0.15145,7e-05,15.60982]
[1779035234778,47.08,78099.8,81.4,-0.15151,7e-05,15.61393]
[1779035239274,47.08,78099.83,81.4,-0.15152,7e-05,15.614]
[1779035244804,47.08,78103.58,81.4,-0.15124,7e-05,15.59587]
[1779035249885,47.09,78105.53,81.4,-0.1511,7e-05,15.58679]
[1779035254922,47.09,78105.43,81.4,-0.15109,7e-05,15.58359]
[1779035259957,47.09,78105.33,81.4,-0.1511,7e-05,15.58449]
[1779035268013,47.09,78105.09,81.4,-0.15113,7e-05,15.58632]
[1779035274055,47.09,78105.05,81.4,-0.15114,7e-05,15.58701]
[1779035279090,47.09,78105.05,81.4,-0.15114,7e-05,15.58742]
[1779035284125,47.09,78100.12,81.4,-0.15152,7e-05,15.61213]
[1779035289160,47.09,78099.9,81.4,-0.15154,7e-05,15.61343]
[1779035294195,47.1,78100.8,81.4,-0.15147,7e-05,15.60923]
[1779035299088,47.1,78100.52,81.4,-0.1515,7e-05,15.61081]
[1779035305272,47.1,78100.93,81.4,-0.15147,7e-05,15.60913]
[1779035310313,47.1,78101.58,81.4,-0.15143,7e-05,15.6062]
[1779035315343,47.1,78102.53,81.4,-0.15133,7e-05,15.59766]
[1779035316102,47.1,78102.53,81.4,-0.15133,7e-05,15.59766]
[1779035320717,47.1,78102.2,81.4,-0.15136,7e-05,15.59941]
[1779035321231,47.1,78102.31,81.4,-0.15135,7e-05,15.59911]
[1779035326420,47.1,78102.43,81.4,-0.15135,7e-05,15.59881]
[1779035331455,47.1,78102.35,81.4,-0.15136,7e-05,15.5995]
[1779035336490,47.1,78103.28,81.4,-0.15129,7e-05,15.59518]
[1779035341525,47.1,78104.24,81.4,-0.15122,7e-05,15.59078]
[1779035347567,47.1,78104.43,81.4,-0.15122,7e-05,15.59031]
[1779035348135,47.1,78104.43,81.4,-0.15122,7e-05,15.59031]
[1779035355623,47.11,78105.73,81.4,-0.15113,7e-05,15.58462]
[1779035362672,47.11,78106.1,81.4,-0.15111,7e-05,15.58367]
[1779035367707,47.11,78106.42,81.4,-0.1511,7e-05,15.58264]
[1779035372742,47.11,78106.64,81.4,-0.15106,7e-05,15.578]
[1779035378785,47.12,78108.67,81.4,-0.15092,7e-05,15.56883]
[1779035383820,47.12,78108.53,81.4,-0.15094,7e-05,15.57023]
[1779035387825,47.12,78108.23,81.4,-0.15097,7e-05,15.57213]
[1779035388065,47.12,78108.23,81.4,-0.15097,7e-05,15.57213]
[1779035394897,47.12,78108.16,81.4,-0.15099,7e-05,15.57357]
[1779035397858,47.12,78108.36,81.4,-0.15098,7e-05,15.57286]
[1779035398076,47.12,78108.36,81.4,-0.15098,7e-05,15.57286]
[1779035399169,47.12,78108.46,81.4,-0.15097,7e-05,15.57251]
[1779035401830,47.12,78112.26,81.4,-0.1507,7e-05,15.55423]
[1779035406981,47.13,78112.62,81.4,-0.15069,7e-05,15.55347]
[1779035412017,47.13,78116.02,81.4,-0.15044,7e-05,15.53757]
[1779035414947,47.13,78116.72,81.4,-0.1504,7e-05,15.53451]
[1779035415038,47.13,78116.83,81.4,-0.15039,7e-05,15.53416]
[1779035420246,47.13,78118.77,81.4,-0.15025,7e-05,15.52472]
[1779035423780,47.13,78129.68,81.4,-0.14944,7e-05,15.47091]
[1779035428866,47.13,78130.03,81.4,-0.14941,7e-05,15.46926]
[1779035432232,47.13,78125.5,81.4,-0.14972,7e-05,15.48747]
[1779035437735,47.13,78124.92,81.4,-0.14976,7e-05,15.49003]
[1779035437980,47.13,78124.92,81.4,-0.14976,7e-05,15.49003]
[1779035438199,47.13,78119.98,81.4,-0.15012,7e-05,15.51432]
[1779035443234,47.13,78113.13,81.4,-0.15064,7e-05,15.5482]
[1779035446694,47.13,78113.06,81.4,-0.15064,7e-05,15.54857]
[1779035449829,47.13,78107.76,81.4,-0.15104,7e-05,15.57485]
[1779035455318,47.13,78105.39,81.4,-0.15123,7e-05,15.5872]
[1779035461360,47.14,78105.33,81.4,-0.15124,7e-05,15.58794]
[1779035467402,47.14,78105.36,81.4,-0.15124,7e-05,15.58816]
[1779035472437,47.14,78107.02,81.4,-0.15112,7e-05,15.58024]
[1779035477472,47.14,78106.98,81.4,-0.15113,7e-05,15.58071]
[1779035482991,47.14,78107.49,81.4,-0.15109,7e-05,15.5784]
[1779035488549,47.14,78112.26,81.4,-0.15074,7e-05,15.55543]
[1779035493584,47.14,78114.71,81.4,-0.15054,7e-05,15.53973]
[1779035496373,47.14,78114.51,81.4,-0.15056,7e-05,15.54082]
[1779035496640,47.14,78114.58,81.4,-0.15055,7e-05,15.5407]
[1779035501290,47.14,78114.69,81.4,-0.15054,7e-05,15.54001]
[1779035501675,47.14,78114.72,81.4,-0.15054,7e-05,15.53976]
[1779035507155,47.14,78107.22,81.4,-0.15111,7e-05,15.57719]
[1779035512752,47.14,78106.02,81.4,-0.1512,7e-05,15.58355]
[1779035517787,47.15,78105.41,81.4,-0.15125,7e-05,15.58679]
[1779035522823,47.15,78104.88,81.4,-0.15129,7e-05,15.58959]
[1779035525507,47.15,78098.64,81.4,-0.15176,7e-05,15.6204]
[1779035530878,47.15,78097.21,81.4,-0.15187,8e-05,15.62729]
[1779035531695,47.15,78097.21,81.4,-0.15187,8e-05,15.62729]
[1779035537928,47.15,78097.21,81.4,-0.15186,8e-05,15.62708]
[1779035541249,47.14,78097.8,81.4,-0.15182,7e-05,15.62412]
[1779035543606,47.14,78097.12,81.4,-0.15187,8e-05,15.6274]
[1779035543610,47.14,78097.12,81.4,-0.15187,8e-05,15.6274]
[1779035545824,47.14,78110.01,81.4,-0.1509,7e-05,15.56365]
[1779035549053,47.14,78107.55,81.4,-0.15108,7e-05,15.57558]
[1779035549119,47.14,78106.77,81.4,-0.15114,7e-05,15.57933]
[1779035549391,47.14,78106.77,81.4,-0.15114,7e-05,15.57933]
[1779035550012,47.14,78106.68,81.4,-0.15114,7e-05,15.57969]
[1779035556329,47.14,78106.95,81.4,-0.15109,7e-05,15.57395]
[1779035559819,47.14,78103.67,81.4,-0.15133,7e-05,15.59002]
[1779035566124,47.14,78102.13,81.4,-0.15145,7e-05,15.59789]
[1779035571159,47.14,78102.13,81.4,-0.15146,7e-05,15.59814]
[1779035576194,47.14,78102.08,81.4,-0.15146,7e-05,15.59866]
[1779035581229,47.15,78102.37,81.4,-0.15145,7e-05,15.59755]
[1779035587011,47.15,78102.37,81.4,-0.15145,7e-05,15.59755]
[1779035593313,47.15,78102.24,81.4,-0.15147,7e-05,15.59901]
[1779035598348,47.15,78102.68,81.4,-0.15144,7e-05,15.59722]
[1779035603383,47.15,78102.68,81.4,-0.15145,7e-05,15.59761]
[1779035611259,47.15,78102.72,81.4,-0.15145,7e-05,15.59773]
[1779035616474,47.15,78102.0,81.4,-0.15148,7e-05,15.59777]
[1779035627551,47.15,78102.17,81.4,-0.15148,7e-05,15.59762]
[1779035632586,47.16,78101.83,81.4,-0.15151,7e-05,15.59959]
[1779035640381,47.16,78101.83,81.4,-0.15151,7e-05,15.59959]
[1779035641272,47.16,78101.83,81.4,-0.15151,7e-05,15.59959]
[1779035641776,47.16,78101.83,81.4,-0.15152,7e-05,15.60007]
[1779035646259,47.16,78101.66,81.4,-0.15153,7e-05,15.60107]
[1779035647519,47.16,78096.25,81.4,-0.15194,8e-05,15.62781]
[1779035648884,47.16,78095.02,81.4,-0.15203,8e-05,15.63387]
[1779035649154,47.16,78095.02,81.4,-0.15203,8e-05,15.63387]
[1779035649299,47.16,78095.02,81.4,-0.15203,8e-05,15.63387]
[1779035649348,47.16,78084.16,81.4,-0.15285,8e-05,15.68732]
[1779035649729,47.16,78084.16,81.4,-0.15285,8e-05,15.68732]
[1779035650919,47.16,78081.47,81.4,-0.15305,8e-05,15.70048]
[1779035651266,47.16,78081.47,81.4,-0.15305,8e-05,15.70048]
[1779035651766,47.16,78082.22,81.4,-0.15299,8e-05,15.69671]
[1779035652835,47.16,78082.22,81.4,-0.15299,8e-05,15.69671]
[1779035657359,47.16,78082.1,81.4,-0.15299,8e-05,15.69699]
[1779035657678,47.16,78082.1,81.4,-0.15299,8e-05,15.69699]
[1779035662801,47.15,78090.43,81.4,-0.15236,8e-05,15.65554]
[1779035667836,47.15,78090.91,81.4,-0.15232,8e-05,15.65317]
[1779035669001,47.15,78090.91,81.4,-0.15232,8e-05,15.65317]
[1779035669327,47.15,78090.91,81.4,-0.15232,8e-05,15.65317]
[1779035669729,47.15,78090.83,81.4,-0.15233,8e-05,15.65358]
[1779035669814,47.15,78090.83,81.4,-0.15233,8e-05,15.65358]
[1779035670058,47.15,78090.83,81.4,-0.15233,8e-05,15.65358]
[1779035675892,47.16,78090.81,81.4,-0.1523,8e-05,15.64962]
[1779035678255,47.16,78090.03,81.4,-0.15236,8e-05,15.65348]
[1779035685962,47.16,78090.15,81.4,-0.15235,8e-05,15.653]
[1779035687311,47.16,78090.15,81.4,-0.15235,8e-05,15.653]
[1779035690717,47.16,78090.18,81.4,-0.15235,8e-05,15.6529]
[1779035696033,47.16,78090.18,81.4,-0.15235,8e-05,15.65299]
[1779035701033,47.16,78085.7,81.4,-0.15269,8e-05,15.67512]
[1779035701349,47.16,78085.7,81.4,-0.15269,8e-05,15.67512]
[1779035702993,47.16,78081.84,81.4,-0.15298,8e-05,15.6941]
[1779035705252,47.16,78079.52,81.4,-0.15316,8e-05,15.70542]
[1779035708302,47.16,78079.77,81.4,-0.15313,8e-05,15.70399]
[1779035708640,47.15,78082.86,81.4,-0.1529,8e-05,15.68869]
[1779035715808,47.15,78082.62,81.4,-0.15291,8e-05,15.68967]
[1779035722216,47.15,78082.88,81.4,-0.15289,8e-05,15.68796]
[1779035730272,47.15,78083.62,81.4,-0.15283,8e-05,15.68407]
[1779035736314,47.15,78083.43,81.4,-0.15281,8e-05,15.68083]
[1779035743363,47.15,78083.74,81.4,-0.15279,8e-05,15.67929]
[1779035748398,47.15,78083.52,81.4,-0.15281,8e-05,15.68034]
[1779035756454,47.15,78083.23,81.4,-0.15283,8e-05,15.68163]
[1779035762496,47.15,78083.21,81.4,-0.15282,8e-05,15.68155]
[1779035772566,47.15,78083.34,81.4,-0.15281,8e-05,15.68055]
[1779035777601,47.15,78083.4,81.4,-0.1528,8e-05,15.68005]
[1779035782636,47.15,78083.38,81.4,-0.1528,8e-05,15.67993]
[1779035785619,47.15,78083.24,81.4,-0.15281,8e-05,15.68049]
[1779035795727,47.15,78098.39,81.4,-0.15164,7e-05,15.60181]
[1779035802776,47.15,78098.58,81.4,-0.15163,7e-05,15.60138]
[1779035808321,47.15,78098.47,81.4,-0.15165,7e-05,15.60216]
[1779035808370,47.15,78098.47,81.4,-0.15165,7e-05,15.60216]
[1779035808561,47.15,78098.47,81.4,-0.15165,7e-05,15.60216]
[1779035813853,47.15,78103.31,81.4,-0.15129,7e-05,15.57909]
[1779035818888,47.15,78098.49,81.4,-0.15166,7e-05,15.60338]
[1779035823923,47.16,78097.23,81.4,-0.15176,8e-05,15.60993]
[1779035828958,47.16,78096.19,81.4,-0.15185,8e-05,15.61534]
[1779035833995,47.16,78097.12,81.4,-0.15178,8e-05,15.61106]
[1779035840035,47.16,78097.29,81.4,-0.15177,8e-05,15.61063]
[1779035845070,47.16,78098.54,81.4,-0.15168,7e-05,15.60484]
[1779035850176,47.16,78098.94,81.4,-0.15166,7e-05,15.60321]
[1779035856147,47.16,78100.56,81.4,-0.15152,7e-05,15.59173]
[1779035861182,47.16,78100.21,81.4,-0.15155,7e-05,15.59397]
[1779035866217,47.17,78100.02,81.4,-0.15157,7e-05,15.59551]
[1779035872259,47.17,78100.06,81.4,-0.15158,7e-05,15.59591]
[1779035877294,47.17,78100.17,81.4,-0.15158,7e-05,15.59586]
[1779035882329,47.17,78093.35,81.4,-0.1521,8e-05,15.6299]
[1779035883321,47.17,78093.35,81.4,-0.1521,8e-05,15.6299]
[1779035888081,47.17,78094.33,81.4,-0.15203,8e-05,15.62532]
[1779035892961,47.17,78094.99,81.4,-0.15198,8e-05,15.62233]
[1779035895770,47.17,78094.89,81.4,-0.15199,8e-05,15.62298]
[1779035903180,47.17,78094.89,81.4,-0.15199,8e-05,15.62298]
[1779035908511,47.17,78094.35,81.4,-0.15204,8e-05,15.62623]
[1779035911299,47.17,78094.42,81.4,-0.15204,8e-05,15.62596]
[1779035912411,47.17,78097.73,81.4,-0.15176,7e-05,15.60556]
[1779035913310,47.17,78099.69,81.4,-0.15161,7e-05,15.59596]
[1779035913814,47.18,78102.85,81.4,-0.15138,7e-05,15.58047]
[1779035919311,47.18,78106.21,81.4,-0.15113,7e-05,15.56447]
[1779035923098,47.18,78106.02,81.4,-0.15115,7e-05,15.56578]
[1779035929658,47.18,78111.0,81.4,-0.15079,7e-05,15.54169]
[1779035934510,47.18,78109.48,81.4,-0.1509,7e-05,15.54926]
[1779035935891,47.18,78106.83,81.4,-0.1511,7e-05,15.56232]
[1779035945772,47.18,78107.29,81.4,-0.15106,7e-05,15.56]
[1779035950807,47.18,78107.98,81.4,-0.15101,7e-05,15.55657]
[1779035955843,47.18,78107.71,81.4,-0.15103,7e-05,15.55784]
[1779035960878,47.18,78107.9,81.4,-0.15102,7e-05,15.55681]
[1779035965927,47.18,78108.62,81.4,-0.15096,7e-05,15.55322]
[1779035971955,47.18,78108.6,81.4,-0.15093,7e-05,15.54906]
[1779035976993,47.18,78108.78,81.4,-0.15092,7e-05,15.54809]
[1779035984043,47.18,78108.71,81.4,-0.15092,7e-05,15.54831]
[1779035989078,47.18,78108.48,81.4,-0.15093,7e-05,15.54933]
[1779035994113,47.18,78108.81,81.4,-0.15091,7e-05,15.5476]
[1779035999148,47.18,78108.38,81.4,-0.15094,7e-05,15.5496]
[1779036004183,47.18,78108.95,81.4,-0.15089,7e-05,15.54666]
[1779036009071,47.18,78109.01,81.4,-0.15089,7e-05,15.54627]
[1779036009536,47.18,78109.01,81.4,-0.15089,7e-05,15.54627]
[1779036015261,47.18,78109.1,81.4,-0.15088,7e-05,15.54563]
[1779036020296,47.17,78109.25,81.4,-0.15087,7e-05,15.54474]
[1779036025331,47.17,78109.21,81.4,-0.15087,7e-05,15.54478]
[1779036034394,47.17,78109.96,81.4,-0.15078,7e-05,15.53663]
[1779036039777,47.17,78109.89,81.4,-0.15078,7e-05,15.53686]
[1779036046478,47.17,78121.47,81.4,-0.14992,7e-05,15.48008]
[1779036048849,47.17,78125.43,81.4,-0.14963,7e-05,15.46072]
[1779036049661,47.17,78126.15,81.4,-0.14957,7e-05,15.4571]
[1779036053281,47.17,78123.78,81.4,-0.14975,7e-05,15.46857]
[1779036053541,47.17,78122.93,81.4,-0.14981,7e-05,15.47268]
[1779036058576,47.17,78123.38,81.4,-0.14978,7e-05,15.47093]
[1779036063611,47.18,78123.01,81.4,-0.14982,7e-05,15.47325]
[1779036068647,47.18,78124.76,81.4,-0.14969,7e-05,15.46521]
[1779036073682,47.18,78125.62,81.4,-0.14964,7e-05,15.46166]
[1779036078717,47.18,78125.47,81.4,-0.14966,7e-05,15.46315]
[1779036083816,47.18,78125.33,81.4,-0.14968,7e-05,15.46446]
[1779036087383,47.19,78125.73,81.4,-0.14966,7e-05,15.46297]
[1779036087503,47.19,78125.73,81.4,-0.14966,7e-05,15.46297]
[1779036087841,47.19,78129.82,81.4,-0.14936,7e-05,15.44317]
[1779036088750,47.19,78129.82,81.4,-0.14936,7e-05,15.44317]
[1779036090179,47.19,78136.54,81.4,-0.14886,7e-05,15.41027]
[1779036094910,47.19,78129.28,81.4,-0.14938,7e-05,15.4424]
[1779036095781,47.19,78129.28,81.4,-0.14938,7e-05,15.4424]
[1779036101880,47.19,78129.2,81.4,-0.1494,7e-05,15.44371]
[1779036110943,47.19,78129.13,81.4,-0.14942,7e-05,15.44526]
[1779036117814,47.2,78129.18,81.4,-0.14942,7e-05,15.44515]
[1779036123028,47.2,78126.4,81.4,-0.14965,7e-05,15.46036]
[1779036128078,47.2,78120.95,81.4,-0.15006,7e-05,15.48753]
[1779036134105,47.2,78120.95,81.4,-0.15006,7e-05,15.48794]
[1779036140148,47.2,78120.95,81.4,-0.15007,7e-05,15.48819]
[1779036147197,47.2,78120.65,81.4,-0.15009,7e-05,15.48986]
[1779036153239,47.2,78120.65,81.4,-0.15006,7e-05,15.48582]
[1779036158274,47.2,78120.87,81.4,-0.15005,7e-05,15.48482]
[1779036164317,47.2,78121.79,81.4,-0.14998,7e-05,15.48036]
[1779036169352,47.2,78127.15,81.4,-0.14959,7e-05,15.45412]
[1779036175394,47.2,78127.16,81.4,-0.14959,7e-05,15.45432]
[1779036180653,47.21,78131.79,81.4,-0.14925,7e-05,15.43179]
[1779036186471,47.21,78133.84,81.4,-0.14911,7e-05,15.42237]
[1779036191625,47.21,78133.83,81.4,-0.14911,7e-05,15.42274]
[1779036196656,47.21,78135.13,81.4,-0.14903,7e-05,15.41712]
[1779036196886,47.21,78135.13,81.4,-0.14903,7e-05,15.41712]
[1779036196978,47.21,78146.74,81.4,-0.14817,7e-05,15.36001]
[1779036197865,47.21,78146.74,81.4,-0.14817,7e-05,15.36001]
[1779036199168,47.21,78142.56,81.4,-0.14848,7e-05,15.38089]
[1779036204684,47.21,78136.78,81.4,-0.14891,7e-05,15.40968]
[1779036205028,47.21,78136.55,81.4,-0.14893,7e-05,15.41086]
[1779036205823,47.21,78136.55,81.4,-0.14893,7e-05,15.41086]
[1779036208736,47.21,78132.19,81.4,-0.14926,7e-05,15.43247]
[1779036210073,47.21,78132.01,81.4,-0.14927,7e-05,15.43347]
[1779036210325,47.21,78132.01,81.4,-0.14927,7e-05,15.43347]
[1779036211572,47.21,78132.01,81.4,-0.14927,7e-05,15.43347]
[1779036212149,47.21,78132.01,81.4,-0.14924,7e-05,15.42952]
[1779036219824,47.22,78131.84,81.4,-0.14927,7e-05,15.43095]
[1779036225753,47.22,78132.19,81.4,-0.14925,7e-05,15.42998]
[1779036230788,47.22,78133.14,81.4,-0.14919,7e-05,15.42577]
[1779036236990,47.22,78132.65,81.4,-0.14923,7e-05,15.42855]
[1779036242878,47.22,78137.39,81.4,-0.14888,7e-05,15.40576]
[1779036247911,47.22,78137.24,81.4,-0.1489,7e-05,15.40704]
[1779036252946,47.23,78136.68,81.4,-0.14895,7e-05,15.41033]
[1779036262009,47.23,78137.66,81.4,-0.14889,7e-05,15.40642]
[1779036267044,47.23,78137.71,81.4,-0.1489,7e-05,15.40665]
[1779036272079,47.23,78137.58,81.4,-0.14888,7e-05,15.40361]
[1779036278121,47.23,78137.65,81.4,-0.14889,7e-05,15.40381]
[1779036283156,47.23,78137.47,81.4,-0.1489,7e-05,15.40512]
[1779036288191,47.24,78143.83,81.4,-0.14844,7e-05,15.37434]
[1779036294766,47.24,78144.01,81.4,-0.14844,7e-05,15.37398]
[1779036300275,47.24,78143.62,81.4,-0.14848,7e-05,15.37664]
[1779036307324,47.24,78143.58,81.4,-0.14849,7e-05,15.37732]
[1779036312977,47.24,78143.72,81.4,-0.14848,7e-05,15.37692]
[1779036318401,47.24,78143.54,81.4,-0.1485,7e-05,15.37832]
[1779036324443,47.24,78143.64,81.4,-0.1485,7e-05,15.37828]
[1779036330486,47.25,78144.23,81.4,-0.14846,7e-05,15.37585]
[1779036335521,47.25,78144.23,81.4,-0.14844,7e-05,15.37211]
[1779036340556,47.25,78144.16,81.4,-0.14845,7e-05,15.37288]
[1779036345591,47.25,78144.22,81.4,-0.14845,7e-05,15.373]
[1779036350626,47.25,78144.16,81.4,-0.14846,7e-05,15.37371]
[1779036355815,47.25,78143.94,81.4,-0.14848,7e-05,15.37511]
[1779036358639,47.25,78143.94,81.4,-0.14848,7e-05,15.37528]
[1779036360537,47.25,78132.27,81.4,-0.14935,7e-05,15.43287]
[1779036365731,47.25,78127.21,81.4,-0.14973,7e-05,15.45811]
[1779036370766,47.25,78125.67,81.4,-0.14985,7e-05,15.46579]
[1779036375801,47.25,78120.02,81.4,-0.15027,7e-05,15.49359]
[1779036380743,47.25,78111.96,81.4,-0.15087,7e-05,15.533]
[1779036382592,47.25,78111.91,81.4,-0.15087,7e-05,15.5332]
[1779036383308,47.25,78111.32,81.4,-0.15091,7e-05,15.53601]
[1779036385798,47.25,78111.79,81.4,-0.15088,7e-05,15.53379]
[1779036388121,47.25,78111.64,81.4,-0.15089,7e-05,15.53448]
[1779036393885,47.25,78105.22,81.4,-0.15134,7e-05,15.56187]
[1779036400976,47.25,78104.63,81.4,-0.15138,7e-05,15.56477]
[1779036403203,47.25,78104.79,81.4,-0.15137,7e-05,15.56399]
[1779036404252,47.25,78104.74,81.4,-0.15137,7e-05,15.5641]
[1779036406055,47.25,78104.74,81.4,-0.15137,7e-05,15.5641]
[1779036406365,47.25,78104.74,81.4,-0.15137,7e-05,15.5641]
[1779036406960,47.25,78104.74,81.4,-0.15137,7e-05,15.5641]
[1779036415808,47.25,78104.8,81.4,-0.15136,7e-05,15.56328]
[1779036421097,47.25,78105.03,81.4,-0.15133,7e-05,15.56105]
[1779036421875,47.25,78105.03,81.4,-0.15132,7e-05,15.56093]
[1779036422644,47.25,78105.02,81.4,-0.15132,7e-05,15.56099]
[1779036423198,47.25,78105.02,81.4,-0.15132,7e-05,15.56099]
[1779036423211,47.25,78105.02,81.4,-0.15132,7e-05,15.56099]
[1779036423919,47.25,78099.37,81.4,-0.15175,7e-05,15.58878]
[1779036428015,47.25,78095.42,81.4,-0.15204,8e-05,15.60802]
[1779036433200,47.25,78087.69,81.4,-0.15261,8e-05,15.64553]
[1779036437001,47.24,78086.94,81.4,-0.15267,8e-05,15.64888]
[1779036442277,47.24,78083.21,81.4,-0.15295,8e-05,15.66712]
[1779036443201,47.24,78083.21,81.4,-0.15295,8e-05,15.66712]
[1779036445762,47.24,78083.04,81.4,-0.15296,8e-05,15.66822]
[1779036445863,47.25,78083.07,81.4,-0.15296,8e-05,15.66816]
[1779036451326,47.25,78082.99,81.4,-0.15295,8e-05,15.66504]
[1779036452425,47.25,78082.99,81.4,-0.15295,8e-05,15.66504]
[1779036461396,47.25,78082.28,81.4,-0.15302,8e-05,15.66993]
[1779036466431,47.25,78082.75,81.4,-0.153,8e-05,15.66832]
[1779036468047,47.25,78082.75,81.4,-0.153,8e-05,15.66832]
[1779036471071,47.25,78082.71,81.4,-0.15301,8e-05,15.66907]
[1779036471209,47.25,78082.71,81.4,-0.15301,8e-05,15.66907]
[1779036472168,47.26,78081.42,81.4,-0.15311,8e-05,15.67553]
[1779036472266,47.26,78078.29,81.4,-0.15334,8e-05,15.69102]
[1779036477955,47.26,78073.82,81.4,-0.15368,8e-05,15.71297]
[1779036480414,47.26,78071.1,81.4,-0.15388,8e-05,15.72625]
[1779036480433,47.26,78071.1,81.4,-0.15388,8e-05,15.72625]
[1779036481140,47.26,78071.1,81.4,-0.15388,8e-05,15.72625]
[1779036481172,47.26,78071.17,81.4,-0.15388,8e-05,15.72589]
[1779036484680,47.26,78069.82,81.4,-0.15398,8e-05,15.73257]
[1779036488626,47.26,78069.36,81.4,-0.15402,8e-05,15.73491]
[1779036489603,47.26,78069.86,81.4,-0.15398,8e-05,15.73247]
[1779036495311,47.26,78069.73,81.4,-0.15399,8e-05,15.73318]
[1779036495636,47.26,78069.73,81.4,-0.15399,8e-05,15.73318]
[1779036497114,47.26,78071.45,81.4,-0.15386,8e-05,15.72474]
[1779036497253,47.26,78073.54,81.4,-0.1537,8e-05,15.71452]
[1779036502110,47.26,78081.5,81.4,-0.1531,8e-05,15.67534]
[1779036507858,47.26,78076.9,81.4,-0.15345,8e-05,15.69789]
[1779036514772,47.26,78077.8,81.4,-0.15335,8e-05,15.68924]
[1779036519807,47.26,78077.67,81.4,-0.15336,8e-05,15.6899]
[1779036525849,47.26,78077.81,81.4,-0.15335,8e-05,15.68927]
[1779036527769,47.26,78077.84,81.4,-0.15335,8e-05,15.68914]
[1779036527863,47.26,78077.94,81.4,-0.15334,8e-05,15.68865]
[1779036532898,47.26,78077.28,81.4,-0.1534,8e-05,15.69246]
[1779036538941,47.26,78077.03,81.4,-0.15343,8e-05,15.6943]
[1779036541723,47.26,78077.01,81.4,-0.15343,8e-05,15.69469]
[1779036541962,47.26,78076.95,81.4,-0.15344,8e-05,15.6951]
[1779036546997,47.26,78077.0,81.4,-0.15344,8e-05,15.69543]
[1779036552032,47.26,78076.99,81.4,-0.15345,8e-05,15.69602]
[1779036557067,47.27,78077.07,81.4,-0.15345,8e-05,15.69616]
[1779036558749,47.27,78076.98,81.4,-0.15346,8e-05,15.69671]
[1779036560830,47.27,78076.59,81.4,-0.15349,8e-05,15.69883]
[1779036565150,47.27,78076.36,81.4,-0.15352,8e-05,15.70025]
[1779036572172,47.27,78077.05,81.4,-0.15345,8e-05,15.69357]
[1779036575824,47.27,78076.92,81.4,-0.15346,8e-05,15.6945]
[1779036581235,47.27,78084.19,81.4,-0.15292,8e-05,15.65961]
[1779036587277,47.28,78085.55,81.4,-0.15284,8e-05,15.65387]
[1779036592313,47.28,78079.7,81.4,-0.15329,8e-05,15.68343]
[1779036597348,47.28,78079.64,81.4,-0.1533,8e-05,15.68437]
[1779036598041,47.28,78079.64,81.4,-0.1533,8e-05,15.68437]
[1779036603390,47.28,78079.89,81.4,-0.15329,8e-05,15.68392]
[1779036608425,47.28,78078.74,81.4,-0.15339,8e-05,15.69017]
[1779036609979,47.28,78078.74,81.4,-0.15339,8e-05,15.69017]
[1779036611442,47.29,78078.28,81.4,-0.15343,8e-05,15.69265]
[1779036611912,47.29,78078.28,81.4,-0.15343,8e-05,15.69265]
[1779036612755,47.29,78076.93,81.4,-0.15353,8e-05,15.6994]
[1779036614784,47.29,78071.7,81.4,-0.15393,8e-05,15.72541]
[1779036617342,47.29,78071.47,81.4,-0.15396,8e-05,15.72693]
[1779036617986,47.29,78070.8,81.4,-0.15401,8e-05,15.73042]
[1779036620074,47.29,78070.77,81.4,-0.15402,8e-05,15.73095]
[1779036620091,47.29,78070.77,81.4,-0.15402,8e-05,15.73095]
[1779036620177,47.29,78070.77,81.4,-0.15402,8e-05,15.73095]
[1779036620259,47.29,78070.77,81.4,-0.15402,8e-05,15.73095]
[1779036626816,47.29,78070.59,81.4,-0.15404,8e-05,15.7324]
[1779036632593,47.29,78070.68,81.4,-0.15401,8e-05,15.72815]
[1779036635539,47.29,78070.64,81.4,-0.15401,8e-05,15.72843]
[1779036636195,47.29,78070.64,81.4,-0.15401,8e-05,15.72843]
[1779036637071,47.29,78070.68,81.4,-0.15401,8e-05,15.72831]
[1779036637125,47.29,78060.36,81.4,-0.15479,8e-05,15.77898]
[1779036638040,47.29,78060.36,81.4,-0.15479,8e-05,15.77898]
[1779036639195,47.29,78057.41,81.4,-0.15501,8e-05,15.79342]
[1779036639573,47.29,78055.97,81.4,-0.15512,8e-05,15.80058]
[1779036640326,47.29,78055.97,81.4,-0.15512,8e-05,15.80058]
[1779036643431,47.29,78050.33,81.4,-0.15556,8e-05,15.82844]
[1779036643657,47.29,78049.55,81.4,-0.15562,8e-05,15.83227]
[1779036643669,47.29,78049.55,81.4,-0.15562,8e-05,15.83227]
[1779036643802,47.29,78049.55,81.4,-0.15562,8e-05,15.83227]
[1779036644193,47.29,78049.55,81.4,-0.15562,8e-05,15.83227]
[1779036645020,47.29,78048.05,81.4,-0.15573,8e-05,15.83969]
[1779036645221,47.29,78048.05,81.4,-0.15573,8e-05,15.83969]
[1779036645528,47.29,78045.59,81.4,-0.15592,8e-05,15.85178]
[1779036645586,47.29,78045.59,81.4,-0.15592,8e-05,15.85178]
[1779036645591,47.29,78045.59,81.4,-0.15592,8e-05,15.85178]
[1779036645638,47.29,78045.59,81.4,-0.15592,8e-05,15.85178]
[1779036646343,47.29,78036.31,81.4,-0.15663,8e-05,15.89746]
[1779036647276,47.29,78036.31,81.4,-0.15663,8e-05,15.89746]
[1779036649316,47.29,78032.47,81.4,-0.15693,8e-05,15.91646]
[1779036652774,47.29,78028.38,81.4,-0.15724,8e-05,15.93669]
[1779036653454,47.29,78028.38,81.4,-0.15724,8e-05,15.93669]
[1779036653742,47.29,78029.14,81.4,-0.15718,8e-05,15.93304]
[1779036659964,47.29,78032.09,81.4,-0.15696,8e-05,15.91852]
[1779036661746,47.29,78029.24,81.4,-0.15718,8e-05,15.93253]
[1779036661798,47.29,78031.63,81.4,-0.15699,8e-05,15.92077]
[1779036663589,47.29,78036.59,81.4,-0.15661,8e-05,15.89646]
[1779036663910,47.29,78038.97,81.4,-0.15643,8e-05,15.88485]
[1779036664525,47.29,78038.97,81.4,-0.15643,8e-05,15.88485]
[1779036664819,47.29,78039.29,81.4,-0.15641,8e-05,15.88322]
[1779036667739,47.3,78041.51,81.4,-0.15624,8e-05,15.87251]
[1779036667750,47.3,78041.51,81.4,-0.15624,8e-05,15.87251]
[1779036667816,47.3,78041.51,81.4,-0.15624,8e-05,15.87251]
[1779036668020,47.3,78043.33,81.4,-0.1561,8e-05,15.86368]
[1779036673560,47.3,78045.97,81.4,-0.1559,8e-05,15.85062]
[1779036678822,47.29,78045.36,81.4,-0.15594,8e-05,15.85342]
[1779036683956,47.29,78045.53,81.4,-0.15593,8e-05,15.85231]
[1779036685228,47.29,78045.53,81.4,-0.15593,8e-05,15.85231]
[1779036689427,47.29,78045.54,81.4,-0.15592,8e-05,15.85214]
[1779036695105,47.29,78044.18,81.4,-0.156,8e-05,15.85454]
[1779036699912,47.29,78044.14,81.4,-0.156,8e-05,15.85461]
[1779036705106,47.29,78043.94,81.4,-0.15601,8e-05,15.85542]
[1779036710141,47.29,78044.24,81.4,-0.15598,8e-05,15.85376]
[1779036716183,47.29,78045.21,81.4,-0.15591,8e-05,15.8488]
[1779036722226,47.29,78045.22,81.4,-0.1559,8e-05,15.84851]
[1779036726374,47.29,78045.22,81.4,-0.1559,8e-05,15.84838]
[1779036732299,47.29,78046.32,81.4,-0.15581,8e-05,15.84263]
[1779036739352,47.29,78046.95,81.4,-0.15576,8e-05,15.83919]
[1779036743056,47.29,78053.36,81.4,-0.15527,8e-05,15.80754]
[1779036748414,47.29,78057.76,81.4,-0.15493,8e-05,15.78587]
[1779036753129,47.29,78057.79,81.4,-0.1549,8e-05,15.78156]
[1779036753284,47.29,78057.79,81.4,-0.1549,8e-05,15.78156]
[1779036759259,47.29,78056.99,81.4,-0.15496,8e-05,15.78543]
[1779036759854,47.29,78056.93,81.4,-0.15496,8e-05,15.78569]
[1779036766281,47.29,78057.0,81.4,-0.15496,8e-05,15.7853]
[1779036767996,47.29,78057.0,81.4,-0.15495,8e-05,15.7852]
[1779036771777,47.29,78058.28,81.4,-0.15486,8e-05,15.77896]
[1779036772170,47.29,78058.28,81.4,-0.15486,8e-05,15.77896]
[1779036773585,47.29,78058.29,81.4,-0.15486,8e-05,15.77894]
[1779036774125,47.29,78058.29,81.4,-0.15486,8e-05,15.77894]
[1779036780638,47.29,78058.84,81.4,-0.15482,8e-05,15.77631]
[1779036785673,47.29,78057.26,81.4,-0.15494,8e-05,15.78409]
[1779036789944,47.29,78057.43,81.4,-0.15492,8e-05,15.78325]
[1779036795744,47.29,78047.68,81.4,-0.15566,8e-05,15.83085]
[1779036801568,47.29,78047.23,81.4,-0.15569,8e-05,15.83286]
[1779036804699,47.29,78047.35,81.4,-0.15568,8e-05,15.83219]
[1779036810226,47.28,78047.35,81.4,-0.15568,8e-05,15.83207]
[1779036816894,47.28,78043.86,81.4,-0.15591,8e-05,15.84466]
[1779036821929,47.28,78039.84,81.4,-0.15622,8e-05,15.86425]
[1779036826964,47.28,78038.12,81.4,-0.15634,8e-05,15.87248]
[1779036831999,47.28,78037.66,81.4,-0.15638,8e-05,15.87452]
[1779036840055,47.28,78037.91,81.4,-0.15635,8e-05,15.87293]
[1779036841502,47.28,78037.91,81.4,-0.15635,8e-05,15.87293]
[1779036842499,47.28,78037.91,81.4,-0.15635,8e-05,15.87283]
[1779036849263,47.28,78038.03,81.4,-0.15634,8e-05,15.87198]
[1779036856365,47.28,78038.03,81.4,-0.15633,8e-05,15.87181]
[1779036862216,47.28,78037.14,81.4,-0.15639,8e-05,15.87548]
[1779036864141,47.28,78037.01,81.4,-0.1564,8e-05,15.87605]
[1779036873288,47.27,78034.7,81.4,-0.15653,8e-05,15.8824]
[1779036878323,47.27,78043.66,81.4,-0.15585,8e-05,15.8381]
[1779036882723,47.27,78050.59,81.4,-0.15532,8e-05,15.80406]
[1779036882783,47.27,78050.59,81.4,-0.15532,8e-05,15.80406]
[1779036883804,47.27,78053.28,81.4,-0.15511,8e-05,15.79087]
[1779036884216,47.27,78053.28,81.4,-0.15511,8e-05,15.79087]
[1779036884365,47.27,78057.91,81.4,-0.15476,8e-05,15.76813]
[1779036885589,47.27,78057.91,81.4,-0.15476,8e-05,15.76813]
[1779036888174,47.27,78068.26,81.4,-0.15397,8e-05,15.71718]
[1779036889141,47.27,78071.62,81.4,-0.15372,8e-05,15.70069]
[1779036889313,47.27,78071.62,81.4,-0.15372,8e-05,15.70069]
[1779036891687,47.27,78074.18,81.4,-0.15353,8e-05,15.68821]
[1779036894196,47.27,78085.22,81.4,-0.15269,8e-05,15.63392]
[1779036898463,47.27,78101.38,81.4,-0.15148,7e-05,15.55467]
[1779036903504,47.28,78088.28,81.4,-0.15247,8e-05,15.6196]
[1779036908539,47.28,78088.59,81.4,-0.15245,8e-05,15.61821]
[1779036914581,47.28,78087.92,81.4,-0.15251,8e-05,15.62165]
[1779036917604,47.28,78077.26,81.4,-0.15331,8e-05,15.67398]
[1779036917734,47.28,78077.26,81.4,-0.15331,8e-05,15.67398]
[1779036918112,47.28,78077.26,81.4,-0.15331,8e-05,15.67398]
[1779036923037,47.28,78076.64,81.4,-0.15336,8e-05,15.67734]
[1779036928682,47.28,78076.41,81.4,-0.15338,8e-05,15.67894]
[1779036929328,47.28,78076.41,81.4,-0.15338,8e-05,15.67894]
[1779036929390,47.28,78076.41,81.4,-0.15338,8e-05,15.67894]
[1779036929441,47.28,78076.41,81.4,-0.15338,8e-05,15.67894]
[1779036929700,47.28,78068.61,81.4,-0.15398,8e-05,15.71734]
[1779036930126,47.28,78068.61,81.4,-0.15398,8e-05,15.71734]
[1779036930702,47.28,78041.4,81.4,-0.15605,8e-05,15.85133]
[1779036930873,47.28,78041.4,81.4,-0.15605,8e-05,15.85133]
[1779036933605,47.28,78033.16,81.4,-0.15665,8e-05,15.88777]
[1779036934562,47.28,78032.58,81.4,-0.1567,8e-05,15.89065]
[1779036934615,47.28,78032.58,81.4,-0.1567,8e-05,15.89065]
[1779036938462,47.28,78031.12,81.4,-0.15681,8e-05,15.89791]
[1779036938672,47.28,78031.12,81.4,-0.15681,8e-05,15.89791]
[1779036938683,47.28,78031.12,81.4,-0.15681,8e-05,15.89791]
[1779036939137,47.28,78031.12,81.4,-0.15681,8e-05,15.89792]
[1779036939745,47.28,78031.12,81.4,-0.15681,8e-05,15.89792]
[1779036939833,47.28,78025.63,81.4,-0.15723,8e-05,15.92487]
[1779036940730,47.28,78025.63,81.4,-0.15723,8e-05,15.92487]
[1779036940722,47.28,78024.13,81.4,-0.15735,8e-05,15.93223]
[1779036945284,47.28,78023.68,81.4,-0.15738,8e-05,15.93441]
[1779036948435,47.28,78021.34,81.4,-0.15756,8e-05,15.94586]
[1779036954289,47.28,78021.1,81.4,-0.15758,8e-05,15.9469]
[1779036959739,47.28,78025.32,81.4,-0.15725,8e-05,15.92612]
[1779036960153,47.28,78026.39,81.4,-0.15717,8e-05,15.92088]
[1779036965948,47.28,78030.24,81.4,-0.15686,8e-05,15.90126]
[1779036970983,47.28,78030.05,81.4,-0.15687,8e-05,15.90165]
[1779036975987,47.27,78030.97,81.4,-0.15679,8e-05,15.89659]
[1779036981053,47.27,78030.29,81.4,-0.15683,8e-05,15.89944]
[1779036986088,47.27,78030.05,81.4,-0.15685,8e-05,15.90013]
[1779036991123,47.27,78029.61,81.4,-0.15684,8e-05,15.89762]
[1779036997165,47.27,78028.91,81.4,-0.15689,8e-05,15.90043]
[1779037002200,47.27,78028.38,81.4,-0.15692,8e-05,15.9025]
[1779037007235,47.26,78028.18,81.4,-0.15693,8e-05,15.90294]
[1779037012425,47.26,78028.38,81.4,-0.1569,8e-05,15.90153]
[1779037017569,47.26,78028.71,81.4,-0.15687,8e-05,15.89935]
[1779037023347,47.26,78030.61,81.4,-0.15671,8e-05,15.88931]
[1779037027182,47.26,78035.05,81.4,-0.15637,8e-05,15.86718]
[1779037033184,47.26,78043.97,81.4,-0.15568,8e-05,15.8231]
[1779037033699,47.26,78043.97,81.4,-0.15568,8e-05,15.8231]
[1779037036415,47.26,78030.3,81.4,-0.15673,8e-05,15.89019]
[1779037045501,47.25,78029.61,81.4,-0.15676,8e-05,15.89223]
[1779037050536,47.25,78021.75,81.4,-0.15735,8e-05,15.9301]
[1779037055571,47.25,78021.0,81.4,-0.15737,8e-05,15.92877]
[1779037060606,47.25,78029.58,81.4,-0.15669,8e-05,15.88574]
[1779037065641,47.24,78031.93,81.4,-0.15651,8e-05,15.87365]
[1779037070676,47.24,78032.88,81.4,-0.15643,8e-05,15.86853]
[1779037075711,47.24,78032.86,81.4,-0.15642,8e-05,15.86818]
[1779037080746,47.24,78032.6,81.4,-0.15643,8e-05,15.86901]
[1779037086788,47.24,78032.13,81.4,-0.15646,8e-05,15.87076]
[1779037091824,47.24,78031.81,81.4,-0.15648,8e-05,15.87186]
[1779037096859,47.24,78029.67,81.4,-0.15664,8e-05,15.88186]
[1779037101894,47.23,78026.15,81.4,-0.1569,8e-05,15.89862]
[1779037106929,47.23,78025.37,81.4,-0.15695,8e-05,15.90178]
[1779037113978,47.23,78025.41,81.4,-0.1569,8e-05,15.89651]
[1779037119013,47.23,78026.74,81.4,-0.15679,8e-05,15.88936]
[1779037124059,47.22,78026.46,81.4,-0.1568,8e-05,15.89018]
[1779037129090,47.22,78025.82,81.4,-0.15684,8e-05,15.89279]
[1779037132210,47.22,78025.63,81.4,-0.15685,8e-05,15.89351]
[1779037133885,47.22,78022.32,81.4,-0.15711,8e-05,15.90968]
[1779037139160,47.22,78018.98,81.4,-0.15735,8e-05,15.92507]
[1779037144196,47.22,78019.22,81.4,-0.15732,8e-05,15.92314]
[1779037149420,47.22,78019.06,81.4,-0.15732,8e-05,15.92334]
[1779037153554,47.21,78019.06,81.4,-0.15731,8e-05,15.92278]
[1779037153649,47.21,78019.06,81.4,-0.15731,8e-05,15.92278]
[1779037153737,47.21,78018.94,81.4,-0.15732,8e-05,15.92309]
[1779037154285,47.21,78018.94,81.4,-0.15732,8e-05,15.92309]
[1779037159301,47.21,78005.44,81.4,-0.15836,8e-05,15.98921]
[1779037160765,47.21,78005.44,81.4,-0.15836,8e-05,15.98921]
[1779037165316,47.21,78002.79,81.4,-0.15856,8e-05,16.00193]
[1779037170380,47.21,78003.44,81.4,-0.1585,8e-05,15.99831]
[1779037175107,47.21,78003.0,81.4,-0.1585,8e-05,15.99608]
[1779037175422,47.21,78008.12,81.4,-0.1581,8e-05,15.97082]
[1779037180456,47.21,78012.05,81.4,-0.15779,8e-05,15.95109]
[1779037186498,47.21,78010.88,81.4,-0.15788,8e-05,15.95638]
[1779037192005,47.2,78009.26,81.4,-0.158,8e-05,15.96404]
[1779037201047,47.2,78009.45,81.4,-0.15797,8e-05,15.96238]
[1779037203564,47.2,78014.75,81.4,-0.15756,8e-05,15.93617]
[1779037203808,47.2,78014.75,81.4,-0.15756,8e-05,15.93617]
[1779037203909,47.2,78015.06,81.4,-0.15754,8e-05,15.9346]
[1779037209661,47.2,78019.6,81.4,-0.15718,8e-05,15.9121]
[1779037216710,47.2,78019.17,81.4,-0.15721,8e-05,15.91405]
[1779037217220,47.2,78019.17,81.4,-0.15721,8e-05,15.91405]
[1779037217717,47.2,78018.71,81.4,-0.15725,8e-05,15.9163]
[1779037222752,47.2,78018.84,81.4,-0.15724,8e-05,15.9156]
[1779037227787,47.2,78019.31,81.4,-0.1572,8e-05,15.91321]
[1779037233829,47.2,78020.02,81.4,-0.15711,8e-05,15.90547]
[1779037242483,47.2,78019.95,81.4,-0.15712,8e-05,15.90577]
[1779037248935,47.2,78018.18,81.4,-0.15725,8e-05,15.9142]
[1779037253970,47.2,78018.07,81.4,-0.15726,8e-05,15.9146]
[1779037259013,47.2,78005.82,81.4,-0.1582,8e-05,15.97461]
[1779037259170,47.2,78005.82,81.4,-0.1582,8e-05,15.97461]
[1779037259836,47.2,78005.82,81.4,-0.1582,8e-05,15.97461]
[1779037260023,47.2,78004.73,81.4,-0.15828,8e-05,15.97999]
[1779037264339,47.2,78000.09,81.4,-0.15865,8e-05,16.00308]
[1779037264624,47.2,78000.09,81.4,-0.15865,8e-05,16.00308]
[1779037265635,47.2,77999.04,81.4,-0.15873,8e-05,16.00831]
[1779037265673,47.2,77999.04,81.4,-0.15873,8e-05,16.00831]
[1779037265822,47.2,77999.04,81.4,-0.15873,8e-05,16.00831]
[1779037266029,47.2,77999.04,81.4,-0.15873,8e-05,16.00831]
[1779037266991,47.2,77996.81,81.4,-0.1589,8e-05,16.01933]
[1779037267262,47.2,77994.41,81.4,-0.15909,8e-05,16.03119]
[1779037268055,47.2,77994.41,81.4,-0.15909,8e-05,16.03119]
[1779037268460,47.2,77993.46,81.4,-0.15916,8e-05,16.03588]
[1779037268976,47.2,77993.46,81.4,-0.15916,8e-05,16.03588]
[1779037270215,47.2,77987.55,81.4,-0.15962,8e-05,16.06498]
[1779037270855,47.2,77987.55,81.4,-0.15962,8e-05,16.06498]
[1779037277142,47.2,77983.25,81.4,-0.15995,8e-05,16.08583]
[1779037278107,47.2,77983.25,81.4,-0.15995,8e-05,16.08583]
[1779037283184,47.2,77983.14,81.4,-0.15996,8e-05,16.08609]
[1779037287227,47.2,77981.59,81.4,-0.16008,8e-05,16.09357]
[1779037289452,47.2,77980.33,81.4,-0.16017,8e-05,16.09965]
[1779037291536,47.2,77979.24,81.4,-0.16026,8e-05,16.10487]
[1779037291928,47.2,77979.24,81.4,-0.16026,8e-05,16.10487]
[1779037292282,47.2,77979.32,81.4,-0.16022,8e-05,16.10024]
[1779037292526,47.2,77979.32,81.4,-0.16022,8e-05,16.10024]
[1779037292691,47.2,77979.32,81.4,-0.16022,8e-05,16.10024]
[1779037292931,47.2,77957.33,81.4,-0.16194,8e-05,16.20822]
[1779037293456,47.2,77941.86,81.4,-0.16316,8e-05,16.28429]
[1779037297650,47.19,77938.93,81.4,-0.16338,8e-05,16.29839]
[1779037297667,47.19,77938.93,81.4,-0.16338,8e-05,16.29839]
[1779037298154,47.19,77937.51,81.4,-0.1635,8e-05,16.30537]
[1779037298827,47.19,77937.51,81.4,-0.1635,8e-05,16.30537]
[1779037298924,47.19,77937.51,81.4,-0.1635,8e-05,16.30537]
[1779037298934,47.19,77937.51,81.4,-0.1635,8e-05,16.30537]
[1779037299127,47.19,77937.51,81.4,-0.1635,8e-05,16.30537]
[1779037299313,47.19,77929.41,81.4,-0.16414,8e-05,16.34501]
[1779037300704,47.19,77929.41,81.4,-0.16414,8e-05,16.34501]
[1779037303067,47.19,77921.78,81.4,-0.16474,8e-05,16.3824]
[1779037305886,47.19,77931.88,81.4,-0.16393,8e-05,16.33258]
[1779037309975,47.19,77934.15,81.4,-0.16375,8e-05,16.32108]
[1779037313152,47.19,77934.14,81.4,-0.16375,8e-05,16.32088]
[1779037313567,47.19,77934.14,81.4,-0.16375,8e-05,16.32088]
[1779037314211,47.19,77935.38,81.4,-0.16365,8e-05,16.31461]
[1779037315346,47.19,77938.78,81.4,-0.16338,8e-05,16.29782]
[1779037315888,47.19,77938.78,81.4,-0.16338,8e-05,16.29782]
[1779037316269,47.19,77943.9,81.4,-0.16297,8e-05,16.27256]
[1779037318822,47.19,77945.92,81.4,-0.16281,8e-05,16.26262]
[1779037323403,47.19,77944.88,81.4,-0.16289,8e-05,16.26774]
[1779037324767,47.19,77944.97,81.4,-0.16288,8e-05,16.2673]
[1779037326996,47.19,77943.57,81.4,-0.163,8e-05,16.27419]
[1779037328750,47.19,77945.01,81.4,-0.16288,8e-05,16.2671]
[1779037330956,47.19,77945.69,81.4,-0.16283,8e-05,16.26378]
[1779037330980,47.19,77945.69,81.4,-0.16283,8e-05,16.26378]
[1779037331000,47.19,77945.69,81.4,-0.16283,8e-05,16.26378]
[1779037333221,47.19,77953.09,81.4,-0.16224,8e-05,16.22735]
[1779037334659,47.19,77955.24,81.4,-0.16208,8e-05,16.21676]
[1779037340601,47.19,77960.95,81.4,-0.16163,8e-05,16.18898]
[1779037342990,47.19,77961.21,81.4,-0.16161,8e-05,16.18775]
[1779037343091,47.19,77960.96,81.4,-0.16163,8e-05,16.18908]
[1779037343561,47.19,77960.96,81.4,-0.16163,8e-05,16.18908]
[1779037350422,47.19,77960.89,81.4,-0.16164,8e-05,16.18928]
[1779037355498,47.19,77963.88,81.4,-0.16137,8e-05,16.17036]
[1779037361749,47.19,77972.0,81.4,-0.16074,8e-05,16.1306]
[1779037366830,47.19,77975.99,81.4,-0.16043,8e-05,16.11113]
[1779037372130,47.19,77980.33,81.4,-0.16009,8e-05,16.09022]
[1779037377864,47.19,77974.39,81.4,-0.16057,8e-05,16.11993]
[1779037382899,47.2,77974.53,81.4,-0.16056,8e-05,16.11961]
[1779037388941,47.2,77974.73,81.4,-0.16055,8e-05,16.11907]
[1779037394064,47.2,77981.01,81.4,-0.16007,8e-05,16.0885]
[1779037400187,47.2,77984.22,81.4,-0.15982,8e-05,16.07324]
[1779037400557,47.2,77986.67,81.4,-0.15963,8e-05,16.06127]
[1779037402617,47.2,77986.78,81.4,-0.15963,8e-05,16.06104]
[1779037407879,47.2,77992.16,81.4,-0.15922,8e-05,16.03498]
[1779037413212,47.2,77993.93,81.4,-0.15906,8e-05,16.02272]
[1779037413296,47.2,77993.23,81.4,-0.15912,8e-05,16.02629]
[1779037414117,47.2,77993.35,81.4,-0.15911,8e-05,16.0258]
[1779037419152,47.21,77993.17,81.4,-0.15913,8e-05,16.02718]
[1779037424187,47.21,77992.04,81.4,-0.15922,8e-05,16.03322]
[1779037424264,47.21,77992.04,81.4,-0.15922,8e-05,16.03322]
[1779037426474,47.21,77991.77,81.4,-0.15925,8e-05,16.03472]
[1779037432245,47.21,77989.64,81.4,-0.15942,8e-05,16.04548]
[1779037437280,47.21,77989.38,81.4,-0.15944,8e-05,16.04702]
[1779037442772,47.21,77988.71,81.4,-0.1595,8e-05,16.05044]
[1779037443335,47.21,77988.75,81.4,-0.15949,8e-05,16.05031]
[1779037449907,47.21,77988.92,81.4,-0.15948,8e-05,16.04946]
[1779037453682,47.21,77989.11,81.4,-0.15947,8e-05,16.04855]
[1779037459437,47.21,77988.95,81.4,-0.15948,8e-05,16.04925]
[1779037464472,47.21,77990.25,81.4,-0.15937,8e-05,16.04274]
[1779037465710,47.21,77990.25,81.4,-0.15937,8e-05,16.04274]
[1779037470260,47.21,77990.38,81.4,-0.15937,8e-05,16.04214]
[1779037470927,47.21,77990.19,81.4,-0.15938,8e-05,16.04309]
[1779037471218,47.21,77990.19,81.4,-0.15938,8e-05,16.04309]
[1779037471776,47.21,77990.56,81.4,-0.15932,8e-05,16.03716]
[1779037472636,47.21,77993.26,81.4,-0.15911,8e-05,16.02387]
[1779037473243,47.21,77993.26,81.4,-0.15911,8e-05,16.02387]
[1779037473814,47.21,77996.98,81.4,-0.15882,8e-05,16.00561]
[1779037474812,47.21,77996.98,81.4,-0.15882,8e-05,16.00567]
[1779037475180,47.21,77996.98,81.4,-0.15882,8e-05,16.00567]
[1779037483155,47.21,77998.05,81.4,-0.15875,8e-05,16.00085]
[1779037488190,47.21,77998.33,81.4,-0.15873,8e-05,15.99981]
[1779037488242,47.21,77998.33,81.4,-0.15873,8e-05,15.99981]
[1779037493568,47.21,78003.58,81.4,-0.15833,8e-05,15.97426]
[1779037496304,47.21,78003.44,81.4,-0.15834,8e-05,15.97516]
[1779037505760,47.22,78002.65,81.4,-0.15842,8e-05,15.97984]
[1779037510795,47.22,77999.95,81.4,-0.15863,8e-05,15.99356]
[1779037512950,47.22,77999.98,81.4,-0.15863,8e-05,15.9935]
[1779037513666,47.22,77998.88,81.4,-0.15872,8e-05,15.99898]
[1779037514166,47.22,77998.88,81.4,-0.15872,8e-05,15.99898]
[1779037514267,47.22,77987.59,81.4,-0.1596,8e-05,16.05467]
[1779037515134,47.22,77987.59,81.4,-0.1596,8e-05,16.05467]
[1779037518222,47.22,77989.81,81.4,-0.15942,8e-05,16.04377]
[1779037519151,47.22,77989.81,81.4,-0.15942,8e-05,16.04381]
[1779037524894,47.22,77988.92,81.4,-0.1595,8e-05,16.04857]
[1779037529929,47.22,77979.43,81.4,-0.16024,8e-05,16.09544]
[1779037534964,47.22,77980.28,81.4,-0.16015,8e-05,16.08719]
[1779037539999,47.22,77980.12,81.4,-0.16016,8e-05,16.08812]
[1779037540549,47.22,77980.12,81.4,-0.16016,8e-05,16.08812]
[1779037544165,47.22,77979.91,81.4,-0.16018,8e-05,16.08921]
[1779037550090,47.22,77982.17,81.4,-0.16,8e-05,16.07823]
[1779037555125,47.22,77982.03,81.4,-0.16002,8e-05,16.07907]
[1779037560160,47.22,77982.83,81.4,-0.15996,8e-05,16.07532]
[1779037565195,47.22,77988.44,81.4,-0.15952,8e-05,16.04792]
[1779037570230,47.23,77987.25,81.4,-0.15962,8e-05,16.05408]
[1779037576272,47.23,77985.05,81.4,-0.15979,8e-05,16.06509]
[1779037583321,47.23,77985.39,81.4,-0.15977,8e-05,16.0636]
[1779037588356,47.23,77986.4,81.4,-0.15969,8e-05,16.05874]
[1779037593391,47.23,77986.37,81.4,-0.15967,8e-05,16.05484]
[1779037598426,47.23,77976.71,81.4,-0.16042,8e-05,16.10234]
[1779037603972,47.23,77976.5,81.4,-0.16043,8e-05,16.10316]
[1779037609503,47.23,77974.72,81.4,-0.16057,8e-05,16.11159]
[1779037615546,47.22,77976.13,81.4,-0.16045,8e-05,16.10443]
[1779037622595,47.22,77976.31,81.4,-0.16044,8e-05,16.10336]
[1779037625552,47.22,77976.19,81.4,-0.16045,8e-05,16.10391]
[1779037626922,47.22,77976.56,81.4,-0.16042,8e-05,16.10207]
[1779037633672,47.22,77984.48,81.4,-0.1598,8e-05,16.0633]
[1779037635929,47.22,77984.52,81.4,-0.1598,8e-05,16.06313]
[1779037641728,47.23,77985.0,81.4,-0.15977,8e-05,16.061]
[1779037646763,47.23,77985.07,81.4,-0.15976,8e-05,16.0608]
[1779037651798,47.23,77984.88,81.4,-0.15975,8e-05,16.0577]
[1779037657840,47.23,77984.81,81.4,-0.15976,8e-05,16.05818]
[1779037662875,47.23,77986.67,81.4,-0.15961,8e-05,16.04917]
[1779037668917,47.23,77986.65,81.4,-0.15962,8e-05,16.04945]
[1779037676973,47.23,77986.58,81.4,-0.15963,8e-05,16.04998]
[1779037683015,47.23,77986.8,81.4,-0.15961,8e-05,16.04901]
[1779037688057,47.23,77985.94,81.4,-0.15968,8e-05,16.05333]
[1779037693092,47.23,77983.44,81.4,-0.15987,8e-05,16.06565]
[1779037700141,47.23,77986.03,81.4,-0.15967,8e-05,16.05294]
[1779037705176,47.23,77986.23,81.4,-0.15966,8e-05,16.05202]
[1779037710211,47.23,77987.82,81.4,-0.15953,8e-05,16.0443]
[1779037715246,47.23,77985.25,81.4,-0.15971,8e-05,16.05293]
[1779037719916,47.23,77981.81,81.4,-0.15997,8e-05,16.06987]
[1779037722642,47.23,77978.43,81.4,-0.16024,8e-05,16.08644]
[1779037722673,47.23,77978.43,81.4,-0.16024,8e-05,16.08644]
[1779037722863,47.23,77978.43,81.4,-0.16024,8e-05,16.08644]
[1779037723038,47.23,77978.43,81.4,-0.16024,8e-05,16.08644]
[1779037723078,47.23,77978.43,81.4,-0.16024,8e-05,16.08644]
[1779037723106,47.23,77978.43,81.4,-0.16024,8e-05,16.08644]
[1779037723302,47.23,78002.67,81.4,-0.15835,8e-05,15.96708]
[1779037723874,47.23,78002.67,81.4,-0.15835,8e-05,15.96708]
[1779037725031,47.23,78011.81,81.4,-0.15764,8e-05,15.92206]
[1779037726850,47.23,78008.71,81.4,-0.15788,8e-05,15.9373]
[1779037726939,47.23,78008.71,81.4,-0.15788,8e-05,15.9373]
[1779037726963,47.23,78008.71,81.4,-0.15788,8e-05,15.9373]
[1779037727983,47.23,78008.5,81.4,-0.1579,8e-05,15.93832]
[1779037728906,47.23,78007.94,81.4,-0.15794,8e-05,15.94107]
[1779037734570,47.23,78007.53,81.4,-0.15797,8e-05,15.94306]
[1779037734602,47.23,78005.97,81.4,-0.15809,8e-05,15.95073]
[1779037735387,47.23,78006.76,81.4,-0.15803,8e-05,15.94689]
[1779037738474,47.23,78006.88,81.4,-0.15802,8e-05,15.94636]
[1779037740633,47.23,78006.81,81.4,-0.15803,8e-05,15.94688]
[1779037740739,47.23,78006.81,81.4,-0.15803,8e-05,15.94688]
[1779037741056,47.23,78006.81,81.4,-0.15803,8e-05,15.94688]
[1779037741083,47.23,78006.81,81.4,-0.15803,8e-05,15.94688]
[1779037746464,47.23,77999.32,81.4,-0.15862,8e-05,15.98395]
[1779037748009,47.23,77999.32,81.4,-0.15862,8e-05,15.98395]
[1779037748479,47.23,77999.32,81.4,-0.15862,8e-05,15.98395]
[1779037749826,47.23,77997.94,81.4,-0.15872,8e-05,15.99079]
[1779037751112,47.23,77998.51,81.4,-0.15868,8e-05,15.988]
[1779037756534,47.23,77997.7,81.4,-0.15875,8e-05,15.99214]
[1779037758675,47.23,77997.94,81.4,-0.15873,8e-05,15.99101]
[1779037760766,47.23,77997.51,81.4,-0.15876,8e-05,15.99319]
[1779037763144,47.23,77997.79,81.4,-0.15874,8e-05,15.99188]
[1779037763651,47.23,77993.15,81.4,-0.1591,8e-05,16.01474]
[1779037764649,47.23,77992.15,81.4,-0.15918,8e-05,16.01967]
[1779037766054,47.23,77992.61,81.4,-0.15914,8e-05,16.0174]
[1779037771639,47.23,77992.27,81.4,-0.15915,8e-05,16.01556]
[1779037776674,47.24,77993.06,81.4,-0.1591,8e-05,16.01225]
[1779037781103,47.24,77992.11,81.4,-0.15918,8e-05,16.01727]
[1779037786746,47.24,77994.67,81.4,-0.15899,8e-05,16.00552]
[1779037790947,47.24,77994.81,81.4,-0.15899,8e-05,16.00535]
[1779037791424,47.24,77994.81,81.4,-0.15899,8e-05,16.00535]
[1779037791517,47.24,78006.31,81.4,-0.1581,8e-05,15.949]
[1779037791814,47.24,78006.31,81.4,-0.1581,8e-05,15.949]
[1779037792886,47.24,78008.55,81.4,-0.15793,8e-05,15.93799]
[1779037793703,47.24,78010.43,81.4,-0.15778,8e-05,15.92896]
[1779037793964,47.24,78010.38,81.4,-0.15779,8e-05,15.92944]
[1779037797663,47.24,78011.33,81.4,-0.15772,8e-05,15.92505]
[1779037797670,47.24,78011.33,81.4,-0.15772,8e-05,15.92505]
[1779037798449,47.24,78011.33,81.4,-0.15772,8e-05,15.92505]
[1779037798550,47.24,78009.25,81.4,-0.15789,8e-05,15.93557]
[1779037802859,47.25,78000.17,81.4,-0.1586,8e-05,15.98074]
[1779037803462,47.25,78000.17,81.4,-0.1586,8e-05,15.98074]
[1779037803805,47.25,77999.39,81.4,-0.15866,8e-05,15.98486]
[1779037805464,47.25,77997.6,81.4,-0.1588,8e-05,15.99366]
[1779037805986,47.25,77996.11,81.4,-0.15892,8e-05,16.001]
[1779037811551,47.25,77994.46,81.4,-0.15904,8e-05,16.00912]
[1779037812233,47.25,77994.38,81.4,-0.15905,8e-05,16.00948]
[1779037812538,47.25,77994.38,81.4,-0.15905,8e-05,16.00948]
[1779037813336,47.25,77992.15,81.4,-0.15922,8e-05,16.02041]
[1779037814021,47.25,77985.42,81.4,-0.15975,8e-05,16.05352]
[1779037815031,47.25,77984.46,81.4,-0.15982,8e-05,16.05824]
[1779037823788,47.25,77984.76,81.4,-0.1598,8e-05,16.05682]
[1779037829574,47.25,77984.4,81.4,-0.15983,8e-05,16.05874]
[1779037829651,47.25,77984.4,81.4,-0.15983,8e-05,16.05874]
[1779037834752,47.25,77981.29,81.4,-0.16004,8e-05,16.06993]
[1779037840538,47.25,77981.25,81.4,-0.16005,8e-05,16.07012]
[1779037841072,47.25,77981.34,81.4,-0.16004,8e-05,16.06965]
[1779037842073,47.25,77980.53,81.4,-0.1601,8e-05,16.07364]
[1779037842175,47.25,77980.53,81.4,-0.1601,8e-05,16.07364]
[1779037842253,47.25,77980.53,81.4,-0.1601,8e-05,16.07364]
[1779037843601,47.25,77973.43,81.4,-0.16066,8e-05,16.10852]
[1779037843753,47.25,77972.61,81.4,-0.16072,8e-05,16.11244]
[1779037844349,47.25,77972.61,81.4,-0.16072,8e-05,16.11244]
[1779037846170,47.25,77961.08,81.4,-0.16162,8e-05,16.16895]
[1779037851411,47.25,77960.47,81.4,-0.16166,8e-05,16.17138]
[1779037857247,47.24,77964.69,81.4,-0.16131,8e-05,16.14965]
[1779037862282,47.24,77964.04,81.4,-0.16135,8e-05,16.15218]
[1779037865303,47.24,77952.82,81.4,-0.16223,8e-05,16.2069]
[1779037866930,47.24,77951.07,81.4,-0.16236,8e-05,16.21531]
[1779037870835,47.24,77950.62,81.4,-0.16239,8e-05,16.21669]
[1779037870906,47.23,77950.62,81.4,-0.16238,8e-05,16.21648]
[1779037876380,47.23,77950.84,81.4,-0.16235,8e-05,16.21454]
[1779037881415,47.23,77950.51,81.4,-0.16236,8e-05,16.21522]
[1779037882347,47.23,77950.51,81.4,-0.16236,8e-05,16.21522]
[1779037888464,47.23,77942.87,81.4,-0.16296,8e-05,16.2521]
[1779037893499,47.23,77942.57,81.4,-0.16294,8e-05,16.24898]
[1779037898534,47.22,77942.33,81.4,-0.16295,8e-05,16.24972]
[1779037903569,47.22,77939.58,81.4,-0.16317,8e-05,16.26279]
[1779037908604,47.22,77938.58,81.4,-0.16324,8e-05,16.26716]
[1779037913639,47.22,77936.88,81.4,-0.16336,8e-05,16.27495]
[1779037918392,47.22,77935.74,81.4,-0.16344,8e-05,16.28003]
[1779037918427,47.22,77935.74,81.4,-0.16344,8e-05,16.28003]
[1779037918462,47.22,77935.74,81.4,-0.16344,8e-05,16.28003]
[1779037918675,47.22,77933.67,81.4,-0.16361,8e-05,16.29006]
[1779037918807,47.22,77933.67,81.4,-0.16361,8e-05,16.29006]
[1779037920676,47.22,77932.92,81.4,-0.16367,8e-05,16.29376]
[1779037921351,47.22,77933.72,81.4,-0.1636,8e-05,16.28984]
[1779037922703,47.22,77933.47,81.4,-0.16362,8e-05,16.29108]
[1779037925513,47.22,77922.28,81.4,-0.16451,8e-05,16.346]
[1779037926536,47.22,77919.04,81.4,-0.16477,8e-05,16.36185]
[1779037928021,47.22,77911.3,81.4,-0.16538,8e-05,16.39967]
[1779037928027,47.22,77911.3,81.4,-0.16538,8e-05,16.39967]
[1779037929812,47.22,77900.14,81.4,-0.16627,8e-05,16.45426]
[1779037930484,47.22,77900.14,81.4,-0.16627,8e-05,16.45426]
[1779037930539,47.22,77900.14,81.4,-0.16627,8e-05,16.45426]
[1779037930645,47.22,77900.14,81.4,-0.16627,8e-05,16.45426]
[1779037930758,47.22,77900.14,81.4,-0.16627,8e-05,16.45412]
[1779037931767,47.22,77887.24,81.4,-0.1673,8e-05,16.51738]
[1779037933805,47.22,77884.87,81.4,-0.16749,8e-05,16.52893]
[1779037937383,47.21,77890.11,81.4,-0.16707,8e-05,16.50299]
[1779037941677,47.21,77891.01,81.4,-0.16699,8e-05,16.49844]
[1779037946873,47.21,77899.04,81.4,-0.16634,8e-05,16.45878]
[1779037951908,47.21,77895.08,81.4,-0.16663,8e-05,16.47386]
[1779037956924,47.21,77902.18,81.4,-0.16606,8e-05,16.43885]
[1779037962099,47.21,77901.8,81.4,-0.16609,8e-05,16.44071]
[1779037962494,47.21,77891.68,81.4,-0.1669,8e-05,16.4904]
[1779037963136,47.21,77891.68,81.4,-0.1669,8e-05,16.4904]
[1779037968423,47.21,77886.54,81.4,-0.16731,8e-05,16.51556]
[1779037971362,47.21,77882.59,81.4,-0.16763,8e-05,16.53491]
[1779037976819,47.21,77885.63,81.4,-0.16738,8e-05,16.51992]
[1779037981458,47.21,77885.19,81.4,-0.16742,8e-05,16.52205]
[1779037981557,47.21,77885.19,81.4,-0.16742,8e-05,16.52205]
[1779037983269,47.21,77877.93,81.4,-0.168,8e-05,16.55762]
[1779037983448,47.21,77877.93,81.4,-0.168,8e-05,16.55762]
[1779037983775,47.21,77877.81,81.4,-0.16801,8e-05,16.55824]
[1779037985778,47.21,77865.21,81.4,-0.16903,8e-05,16.62003]
[1779037990548,47.21,77860.45,81.4,-0.16941,8e-05,16.64327]
[1779037994202,47.22,77870.8,81.4,-0.16863,8e-05,16.59586]
[1779037994892,47.22,77870.8,81.4,-0.16863,8e-05,16.59586]
[1779037997865,47.23,77864.15,81.4,-0.16921,8e-05,16.63105]
[1779038003266,47.23,77864.81,81.4,-0.16916,8e-05,16.62832]
[1779038008561,47.23,77864.88,81.4,-0.16916,8e-05,16.6283]
[1779038014642,47.24,77877.39,81.4,-0.16815,8e-05,16.56492]
[1779038019827,47.24,77884.38,81.4,-0.1676,8e-05,16.5314]
[1779038025833,47.25,77884.22,81.4,-0.16763,8e-05,16.53327]
[1779038031462,47.25,77875.55,81.4,-0.16835,8e-05,16.57672]
[1779038034552,47.25,77875.76,81.4,-0.16833,8e-05,16.57589]
[1779038035127,47.25,77872.56,81.4,-0.16859,8e-05,16.59178]
[1779038040528,47.25,77869.52,81.4,-0.16884,8e-05,16.60699]
[1779038041367,47.25,77869.52,81.4,-0.16884,8e-05,16.60699]
[1779038043683,47.25,77872.52,81.4,-0.1686,8e-05,16.59249]
[1779038044637,47.25,77873.7,81.4,-0.16851,8e-05,16.5868]
[1779038045252,47.25,77874.45,81.4,-0.16845,8e-05,16.58322]
[1779038045293,47.25,77874.45,81.4,-0.16845,8e-05,16.58322]
[1779038047890,47.25,77873.46,81.4,-0.16853,8e-05,16.58827]
[1779038053321,47.25,77874.79,81.4,-0.16843,8e-05,16.58221]
[1779038057171,47.26,77874.19,81.4,-0.16849,8e-05,16.58564]
[1779038058571,47.26,77874.7,81.4,-0.16845,8e-05,16.58323]
[1779038062910,47.26,77874.11,81.4,-0.16851,8e-05,16.58657]
[1779038063161,47.26,77874.11,81.4,-0.16851,8e-05,16.58657]
[1779038065183,47.26,77874.75,81.4,-0.16846,8e-05,16.58362]
[1779038070525,47.26,77875.26,81.4,-0.16842,8e-05,16.5816]
[1779038070926,47.26,77875.09,81.4,-0.16844,8e-05,16.58253]
[1779038071271,47.26,77875.09,81.4,-0.16844,8e-05,16.58253]
[1779038080808,47.26,77881.15,81.4,-0.16794,8e-05,16.54997]
[1779038085843,47.27,77880.73,81.4,-0.16798,8e-05,16.55269]
[1779038088728,47.27,77880.4,81.4,-0.16801,8e-05,16.55456]
[1779038088750,47.27,77880.4,81.4,-0.16801,8e-05,16.55456]
[1779038088875,47.27,77880.4,81.4,-0.16801,8e-05,16.55456]
[1779038088897,47.27,77880.4,81.4,-0.16801,8e-05,16.55456]
[1779038088914,47.27,77880.4,81.4,-0.16801,8e-05,16.55456]
[1779038088935,47.27,77884.71,81.4,-0.16767,8e-05,16.53356]
[1779038089743,47.27,77884.71,81.4,-0.16767,8e-05,16.53356]
[1779038094906,47.27,77889.28,81.4,-0.16732,8e-05,16.51222]
[1779038099946,47.27,77890.62,81.4,-0.16722,8e-05,16.50655]
[1779038106846,47.28,77892.03,81.4,-0.16712,8e-05,16.50034]
[1779038112047,47.28,77900.04,81.4,-0.1665,8e-05,16.46265]
[1779038115422,47.28,77899.96,81.4,-0.16652,8e-05,16.4635]
[1779038121803,47.29,77906.96,81.4,-0.16598,8e-05,16.43073]
[1779038127154,47.29,77902.58,81.4,-0.16636,8e-05,16.45393]
[1779038130175,47.3,77913.05,81.4,-0.16554,8e-05,16.40348]
[1779038135210,47.3,77914.59,81.4,-0.16541,8e-05,16.39345]
[1779038140773,47.31,77916.28,81.4,-0.1653,8e-05,16.38682]
[1779038146314,47.31,77915.05,81.4,-0.16542,8e-05,16.39444]
[1779038152475,47.32,77914.2,81.4,-0.16552,8e-05,16.40044]
[1779038159380,47.32,77915.84,81.4,-0.16542,8e-05,16.39477]
[1779038164415,47.33,77915.53,81.4,-0.16547,8e-05,16.39773]
[1779038169573,47.33,77915.63,81.4,-0.16549,8e-05,16.39862]
[1779038173163,47.34,77929.07,81.4,-0.16443,8e-05,16.33381]
[1779038178197,47.34,77931.63,81.4,-0.16426,8e-05,16.32339]
[1779038183812,47.35,77926.06,81.4,-0.16473,8e-05,16.35233]
[1779038189385,47.35,77933.81,81.4,-0.16414,8e-05,16.31624]
[1779038190256,47.36,77934.14,81.4,-0.16412,8e-05,16.31501]
[1779038190271,47.36,77934.14,81.4,-0.16412,8e-05,16.31501]
[1779038195633,47.36,77935.07,81.4,-0.16406,8e-05,16.3087]
[1779038200668,47.37,77934.09,81.4,-0.16417,8e-05,16.31561]
[1779038208724,47.38,77934.22,81.4,-0.16421,8e-05,16.31832]
[1779038218794,47.4,77934.31,81.4,-0.16427,8e-05,16.32249]
[1779038223867,47.4,77932.06,81.4,-0.16448,8e-05,16.33517]
[1779038229968,47.41,77934.2,81.4,-0.16435,8e-05,16.3271]
[1779038235913,47.42,77933.85,81.4,-0.16442,8e-05,16.33169]
[1779038240948,47.42,77933.96,81.4,-0.16444,8e-05,16.33317]
[1779038245983,47.43,77933.98,81.4,-0.16447,8e-05,16.3351]
[1779038251588,47.43,77934.01,81.4,-0.16449,8e-05,16.33617]
[1779038257060,47.44,77924.65,81.4,-0.16524,8e-05,16.38071]
[1779038262097,47.45,77920.26,81.4,-0.16562,8e-05,16.40381]
[1779038268139,47.45,77918.77,81.4,-0.16577,8e-05,16.41296]
[1779038273822,47.46,77918.59,81.4,-0.1658,8e-05,16.41505]
[1779038274281,47.46,77918.55,81.4,-0.16581,8e-05,16.41584]
[1779038279462,47.46,77913.86,81.4,-0.1662,8e-05,16.43984]
[1779038287272,47.47,77908.57,81.4,-0.16666,8e-05,16.46766]
[1779038289588,47.47,77908.71,81.4,-0.16665,8e-05,16.46718]
[1779038295328,47.48,77911.05,81.4,-0.16648,8e-05,16.45719]
[1779038301371,47.48,77911.06,81.4,-0.1665,8e-05,16.45837]
[1779038306406,47.48,77910.15,81.4,-0.16659,8e-05,16.46378]
[1779038309175,47.48,77909.32,81.4,-0.16666,8e-05,16.46802]
[1779038309208,47.48,77910.22,81.4,-0.16659,8e-05,16.46381]
[1779038309365,47.48,77910.22,81.4,-0.16659,8e-05,16.46381]
[1779038309423,47.48,77910.22,81.4,-0.16659,8e-05,16.46381]
[1779038309430,47.48,77910.22,81.4,-0.16659,8e-05,16.46381]
[1779038309473,47.48,77910.22,81.4,-0.16659,8e-05,16.46381]
[1779038310134,47.49,77896.45,81.4,-0.1677,8e-05,16.5314]
[1779038310597,47.49,77896.45,81.4,-0.1677,8e-05,16.5314]
[1779038310877,47.49,77896.45,81.4,-0.1677,8e-05,16.5314]
[1779038313003,47.49,77878.95,81.4,-0.16908,8e-05,16.61273]
[1779038313447,47.49,77872.56,81.4,-0.1696,8e-05,16.64406]
[1779038315318,47.49,77873.87,81.4,-0.16949,8e-05,16.63777]
[1779038315469,47.49,77872.0,81.4,-0.16964,8e-05,16.64697]
[1779038319423,47.49,77871.56,81.4,-0.16969,8e-05,16.6495]
[1779038319443,47.49,77871.56,81.4,-0.16969,8e-05,16.6495]
[1779038319497,47.49,77870.08,81.4,-0.16981,8e-05,16.65684]
[1779038321569,47.49,77869.49,81.4,-0.16986,8e-05,16.65978]
[1779038321670,47.49,77868.99,81.4,-0.1699,8e-05,16.66228]
[1779038326687,47.49,77864.01,81.4,-0.17031,8e-05,16.68702]
[1779038326712,47.49,77864.01,81.4,-0.17031,8e-05,16.68702]
[1779038326734,47.49,77864.01,81.4,-0.17031,8e-05,16.68702]
[1779038326790,47.49,77864.01,81.4,-0.17031,8e-05,16.68702]
[1779038326828,47.49,77864.01,81.4,-0.17031,8e-05,16.68702]
[1779038326855,47.49,77864.01,81.4,-0.17031,8e-05,16.68702]
[1779038327023,47.49,77864.01,81.4,-0.17031,8e-05,16.68702]
[1779038327180,47.49,77864.19,81.4,-0.1703,8e-05,16.68639]
[1779038327432,47.49,77864.19,81.4,-0.1703,8e-05,16.68639]
[1779038328166,47.49,77840.33,81.4,-0.17224,8e-05,16.80266]
[1779038328347,47.49,77840.33,81.4,-0.17224,8e-05,16.80266]
[1779038331250,47.49,77836.77,81.4,-0.17253,8e-05,16.82019]
[1779038331438,47.49,77836.77,81.4,-0.17253,8e-05,16.82019]
[1779038332215,47.49,77841.84,81.4,-0.17212,8e-05,16.79567]
[1779038332780,47.49,77841.84,81.4,-0.17212,8e-05,16.79567]
[1779038333306,47.49,77845.94,81.4,-0.17179,8e-05,16.77582]
[1779038336268,47.5,77852.4,81.4,-0.17127,8e-05,16.74483]
[1779038339318,47.5,77852.46,81.4,-0.17128,8e-05,16.74518]
[1779038339367,47.5,77852.46,81.4,-0.17128,8e-05,16.74518]
[1779038339375,47.5,77852.46,81.4,-0.17128,8e-05,16.74518]
[1779038339402,47.5,77852.46,81.4,-0.17128,8e-05,16.74518]
[1779038339722,47.5,77852.46,81.4,-0.17128,8e-05,16.74518]
[1779038339808,47.5,77852.46,81.4,-0.17128,8e-05,16.74518]
[1779038339902,47.5,77862.58,81.4,-0.17046,8e-05,16.69616]
[1779038340333,47.5,77862.58,81.4,-0.17046,8e-05,16.69616]
[1779038344171,47.5,77875.79,81.4,-0.1694,8e-05,16.63222]
[1779038345584,47.5,77876.54,81.4,-0.16934,8e-05,16.62894]
[1779038350729,47.5,77878.24,81.4,-0.16922,8e-05,16.62182]
[1779038352760,47.5,77878.31,81.4,-0.16922,8e-05,16.62168]
[1779038352780,47.5,77878.31,81.4,-0.16922,8e-05,16.62168]
[1779038353068,47.5,77878.31,81.4,-0.16922,8e-05,16.62168]
[1779038353080,47.51,77879.3,81.4,-0.16915,8e-05,16.61726]
[1779038354148,47.51,77888.95,81.4,-0.16838,8e-05,16.57048]
[1779038356059,47.51,77898.86,81.4,-0.16759,8e-05,16.52281]
[1779038357000,47.51,77898.86,81.4,-0.16759,8e-05,16.52281]
[1779038357100,47.51,77902.14,81.4,-0.16733,8e-05,16.50718]
[1779038357341,47.51,77902.14,81.4,-0.16733,8e-05,16.50718]
[1779038357967,47.51,77902.14,81.4,-0.16733,8e-05,16.50718]
[1779038358069,47.51,77902.49,81.4,-0.16731,8e-05,16.50586]
[1779038362823,47.52,77902.51,81.4,-0.16733,8e-05,16.50692]
[1779038362924,47.52,77902.71,81.4,-0.16732,8e-05,16.50671]
[1779038363343,47.52,77902.71,81.4,-0.16732,8e-05,16.50671]
[1779038367545,47.52,77903.98,81.4,-0.16724,8e-05,16.50162]
[1779038368029,47.52,77903.98,81.4,-0.16724,8e-05,16.50162]
[1779038368142,47.52,77903.98,81.4,-0.16724,8e-05,16.50162]
[1779038369377,47.52,77904.17,81.4,-0.16724,8e-05,16.50144]
[1779038369472,47.52,77904.17,81.4,-0.16724,8e-05,16.50144]
[1779038370256,47.52,77905.09,81.4,-0.16717,8e-05,16.49734]
[1779038371059,47.52,77905.09,81.4,-0.16717,8e-05,16.49734]
[1779038372159,47.53,77907.11,81.4,-0.16698,8e-05,16.48382]
[1779038372218,47.53,77907.84,81.4,-0.16693,8e-05,16.48059]
[1779038372921,47.53,77907.84,81.4,-0.16693,8e-05,16.48059]
[1779038373022,47.53,77907.89,81.4,-0.16693,8e-05,16.48054]
[1779038375034,47.53,77908.09,81.4,-0.16691,8e-05,16.47956]
[1779038375135,47.53,77910.37,81.4,-0.16674,8e-05,16.46913]
[1779038380940,47.53,77918.68,81.4,-0.1661,8e-05,16.43007]
[1779038383961,47.54,77907.68,81.4,-0.16699,8e-05,16.48441]
[1779038386680,47.54,77906.99,81.4,-0.16705,8e-05,16.48815]
[1779038390195,47.54,77912.68,81.4,-0.16661,8e-05,16.46125]
[1779038391010,47.54,77913.67,81.4,-0.16654,8e-05,16.45717]
[1779038393981,47.55,77908.74,81.4,-0.16695,8e-05,16.48208]
[1779038394035,47.55,77908.1,81.4,-0.16701,8e-05,16.4856]
[1779038399070,47.55,77907.79,81.4,-0.16705,8e-05,16.48838]
[1779038404105,47.56,77906.38,81.4,-0.16719,8e-05,16.49646]
[1779038406119,47.56,77916.21,81.4,-0.16641,8e-05,16.44908]
[1779038411126,47.56,77915.25,81.4,-0.1665,8e-05,16.4549]
[1779038412796,47.56,77920.22,81.4,-0.16612,8e-05,16.43126]
[1779038415569,47.57,77931.54,81.4,-0.16523,8e-05,16.37709]
[1779038415815,47.57,77931.54,81.4,-0.16523,8e-05,16.37709]
[1779038420845,47.57,77933.17,81.4,-0.16513,8e-05,16.37105]
[1779038422281,47.57,77933.19,81.4,-0.16514,8e-05,16.37133]
[1779038425596,47.58,77933.7,81.4,-0.16512,8e-05,16.37034]
[1779038425940,47.58,77933.7,81.4,-0.16512,8e-05,16.37034]
[1779038431889,47.58,77934.3,81.4,-0.1651,8e-05,16.36927]
[1779038432601,47.59,77934.28,81.4,-0.16508,8e-05,16.36558]
[1779038433914,47.59,77934.28,81.4,-0.16509,8e-05,16.36632]
[1779038440031,47.59,77934.36,81.4,-0.16511,8e-05,16.36776]
[1779038445396,47.6,77934.41,81.4,-0.16515,8e-05,16.37002]
[1779038447596,47.6,77934.48,81.4,-0.16515,8e-05,16.37004]
[1779038452654,47.61,77934.72,81.4,-0.16516,8e-05,16.37063]
[1779038453068,47.61,77934.72,81.4,-0.16516,8e-05,16.37063]
[1779038453665,47.61,77934.76,81.4,-0.16516,8e-05,16.37113]
[1779038458955,47.61,77939.94,81.4,-0.16478,8e-05,16.3473]
[1779038458969,47.61,77939.94,81.4,-0.16478,8e-05,16.3473]
[1779038459051,47.61,77939.94,81.4,-0.16478,8e-05,16.3473]
[1779038459059,47.61,77939.94,81.4,-0.16478,8e-05,16.3473]
[1779038459154,47.62,77940.15,81.4,-0.16477,8e-05,16.34704]
[1779038460165,47.62,77940.15,81.4,-0.16477,8e-05,16.34704]
[1779038461422,47.62,77941.93,81.4,-0.16463,8e-05,16.3386]
[1779038461917,47.62,77941.93,81.4,-0.16463,8e-05,16.3386]
[1779038462060,47.62,77941.93,81.4,-0.16463,8e-05,16.3386]
[1779038462161,47.62,77942.28,81.4,-0.16461,8e-05,16.33738]
[1779038468561,47.63,77939.31,81.4,-0.16488,8e-05,16.35406]
[1779038471101,47.63,77939.31,81.4,-0.16488,8e-05,16.35406]
[1779038476617,47.64,77938.59,81.4,-0.16498,8e-05,16.36037]
[1779038481925,47.64,77938.43,81.4,-0.16502,8e-05,16.36251]
[1779038487695,47.65,77940.75,81.4,-0.16487,8e-05,16.35362]
[1779038492730,47.65,77941.14,81.4,-0.16484,8e-05,16.34929]
[1779038497765,47.66,77941.26,81.4,-0.16485,8e-05,16.35043]
[1779038499902,47.66,77941.26,81.4,-0.16485,8e-05,16.35043]
[1779038505821,47.67,77944.37,81.4,-0.16465,8e-05,16.33808]
[1779038509581,47.67,77948.08,81.4,-0.16438,8e-05,16.3211]
[1779038510094,47.67,77948.08,81.4,-0.16438,8e-05,16.3211]
[1779038515891,47.68,77947.08,81.4,-0.16449,8e-05,16.32853]
[1779038520926,47.68,77941.1,81.4,-0.16499,8e-05,16.35938]
[1779038521813,47.68,77941.1,81.4,-0.16499,8e-05,16.35938]
[1779038526822,47.69,77945.78,81.4,-0.16466,8e-05,16.33859]
[1779038532069,47.7,77946.1,81.4,-0.16465,8e-05,16.33835]
[1779038538055,47.7,77944.72,81.4,-0.16479,8e-05,16.34727]
[1779038542522,47.71,77942.87,81.4,-0.16496,8e-05,16.35779]
[1779038548125,47.71,77942.1,81.4,-0.16505,8e-05,16.36325]
[1779038552733,47.72,77942.07,81.4,-0.16504,8e-05,16.36039]
[1779038558195,47.72,77940.44,81.4,-0.1652,8e-05,16.36998]
[1779038563234,47.73,77940.78,81.4,-0.16519,8e-05,16.36971]
[1779038563530,47.73,77940.78,81.4,-0.16519,8e-05,16.36971]
[1779038570318,47.73,77941.03,81.4,-0.1652,8e-05,16.37033]
[1779038570567,47.73,77939.76,81.4,-0.1653,8e-05,16.37677]
[1779038570594,47.73,77939.76,81.4,-0.1653,8e-05,16.37677]
[1779038571027,47.73,77939.76,81.4,-0.1653,8e-05,16.37677]
[1779038571146,47.73,77939.76,81.4,-0.1653,8e-05,16.37677]
[1779038573170,47.73,77933.15,81.4,-0.16583,8e-05,16.40917]
[1779038575853,47.74,77935.33,81.4,-0.16567,8e-05,16.39902]
[1779038581360,47.74,77936.43,81.4,-0.16559,8e-05,16.39465]
[1779038586395,47.74,77939.9,81.4,-0.16533,8e-05,16.3787]
[1779038591434,47.74,77937.74,81.4,-0.16552,8e-05,16.39007]
[1779038596884,47.75,77937.87,81.4,-0.16552,8e-05,16.39014]
[1779038602511,47.75,77938.37,81.4,-0.1655,8e-05,16.38895]
[1779038605311,47.75,77938.37,81.4,-0.1655,8e-05,16.38895]
[1779038609606,47.75,77945.78,81.4,-0.16493,8e-05,16.3541]
[1779038614330,47.76,77950.72,81.4,-0.16452,8e-05,16.32688]
[1779038619194,47.76,77954.28,81.4,-0.16427,8e-05,16.31096]
[1779038624669,47.77,77955.0,81.4,-0.16424,8e-05,16.30932]
[1779038629800,47.77,77955.65,81.4,-0.1642,8e-05,16.30719]
[1779038630288,47.77,77956.8,81.4,-0.16412,8e-05,16.30212]
[1779038631237,47.77,77956.8,81.4,-0.16412,8e-05,16.30212]
[1779038631251,47.77,77956.8,81.4,-0.16412,8e-05,16.30212]
[1779038636753,47.78,77955.68,81.4,-0.16423,8e-05,16.30897]
[1779038641184,47.78,77955.93,81.4,-0.16422,8e-05,16.30843]
[1779038646823,47.78,77955.61,81.4,-0.16427,8e-05,16.31154]
[1779038651858,47.79,77956.31,81.4,-0.16423,8e-05,16.30923]
[1779038653213,47.79,77956.31,81.4,-0.16423,8e-05,16.30923]
[1779038655480,47.79,77956.07,81.4,-0.16426,8e-05,16.31082]
[1779038657900,47.79,77943.68,81.4,-0.16525,8e-05,16.37172]
[1779038662685,47.79,77942.87,81.4,-0.16532,8e-05,16.37622]
[1779038663035,47.79,77942.87,81.4,-0.16532,8e-05,16.37622]
[1779038663215,47.79,77942.87,81.4,-0.16532,8e-05,16.37622]
[1779038663316,47.79,77942.84,81.4,-0.16533,8e-05,16.37666]
[1779038672001,47.8,77942.88,81.4,-0.16532,8e-05,16.37395]
[1779038675443,47.8,77948.05,81.4,-0.16492,8e-05,16.3493]
[1779038682071,47.81,77948.23,81.4,-0.16493,8e-05,16.35024]
[1779038687294,47.81,77948.88,81.4,-0.16489,8e-05,16.348]
[1779038692392,47.81,77948.74,81.4,-0.16493,8e-05,16.35036]
[1779038698565,47.82,77947.98,81.4,-0.16501,8e-05,16.35501]
[1779038698621,47.82,77947.98,81.4,-0.16501,8e-05,16.35501]
[1779038701977,47.82,77948.89,81.4,-0.16495,8e-05,16.35161]
[1779038708256,47.83,77947.17,81.4,-0.16512,8e-05,16.36192]
[1779038710172,47.83,77947.25,81.4,-0.16511,8e-05,16.36178]
[1779038715305,47.83,77946.84,81.4,-0.16517,8e-05,16.36522]
[1779038721342,47.84,77946.8,81.4,-0.16519,8e-05,16.36637]
[1779038724320,47.84,77947.66,81.4,-0.16513,8e-05,16.36316]
[1779038724607,47.84,77947.66,81.4,-0.16513,8e-05,16.36316]
[1779038725469,47.84,77945.7,81.4,-0.16529,8e-05,16.3729]
[1779038725478,47.84,77945.7,81.4,-0.16529,8e-05,16.3729]
[1779038725571,47.84,77945.7,81.4,-0.16529,8e-05,16.3729]
[1779038725832,47.84,77936.61,81.4,-0.16601,8e-05,16.41715]
[1779038726382,47.84,77922.01,81.4,-0.16717,8e-05,16.488]
[1779038728992,47.84,77920.7,81.4,-0.16728,8e-05,16.49447]
[1779038729070,47.84,77920.7,81.4,-0.16728,8e-05,16.49447]
[1779038729091,47.84,77920.7,81.4,-0.16728,8e-05,16.49447]
[1779038729352,47.84,77920.7,81.4,-0.16728,8e-05,16.49447]
[1779038729363,47.84,77920.7,81.4,-0.16728,8e-05,16.49447]
[1779038730319,47.84,77919.0,81.4,-0.16742,8e-05,16.50275]
[1779038731133,47.84,77914.65,81.4,-0.16776,8e-05,16.52397]
[1779038731417,47.84,77914.65,81.4,-0.16776,8e-05,16.52397]
[1779038733361,47.84,77913.16,81.4,-0.16786,8e-05,16.52729]
[1779038733574,47.84,77913.16,81.4,-0.16786,8e-05,16.52729]
[1779038733813,47.84,77913.6,81.4,-0.16782,8e-05,16.52529]
[1779038734436,47.84,77913.6,81.4,-0.16782,8e-05,16.52529]
[1779038735593,47.84,77913.41,81.4,-0.16784,8e-05,16.52626]
[1779038735716,47.84,77913.41,81.4,-0.16784,8e-05,16.52626]
[1779038736000,47.84,77913.41,81.4,-0.16784,8e-05,16.52626]
[1779038737028,47.84,77913.41,81.4,-0.16784,8e-05,16.52626]
[1779038737031,47.84,77913.41,81.4,-0.16784,8e-05,16.52626]
[1779038737128,47.84,77913.41,81.4,-0.16784,8e-05,16.52626]
[1779038737651,47.84,77910.88,81.4,-0.16804,8e-05,16.53875]
[1779038738164,47.84,77910.88,81.4,-0.16804,8e-05,16.53875]
[1779038739849,47.85,77910.39,81.4,-0.16809,8e-05,16.54132]
[1779038739862,47.85,77910.39,81.4,-0.16809,8e-05,16.54132]
[1779038740514,47.85,77910.39,81.4,-0.16809,8e-05,16.54132]
[1779038746238,47.85,77920.13,81.4,-0.16731,8e-05,16.4944]
[1779038748858,47.85,77920.11,81.4,-0.16732,8e-05,16.49454]
[1779038753387,47.85,77920.02,81.4,-0.16733,8e-05,16.4953]
[1779038755811,47.85,77926.04,81.4,-0.16685,8e-05,16.46629]
[1779038761627,47.85,77931.92,81.4,-0.16639,8e-05,16.43823]
[1779038767393,47.85,77931.8,81.4,-0.16641,8e-05,16.43912]
[1779038768344,47.85,77932.06,81.4,-0.16639,8e-05,16.43801]
[1779038773712,47.85,77931.32,81.4,-0.16645,8e-05,16.44204]
[1779038778747,47.85,77931.7,81.4,-0.16643,8e-05,16.44056]
[1779038784617,47.85,77932.68,81.4,-0.16636,8e-05,16.4361]
[1779038793852,47.86,77932.24,81.4,-0.16637,8e-05,16.43493]
[1779038795744,47.86,77932.05,81.4,-0.16639,8e-05,16.43593]
[1779038795867,47.86,77931.23,81.4,-0.16646,8e-05,16.43997]
[1779038798378,47.86,77923.64,81.4,-0.16706,8e-05,16.47691]
[1779038801360,47.86,77922.86,81.4,-0.16713,8e-05,16.48127]
[1779038806943,47.87,77918.01,81.4,-0.16755,8e-05,16.50665]
[1779038811978,47.87,77917.08,81.4,-0.16764,8e-05,16.51251]
[1779038818021,47.88,77917.05,81.4,-0.16767,8e-05,16.51434]
[1779038823057,47.88,77918.92,81.4,-0.16755,8e-05,16.50679]
[1779038828092,47.89,77917.95,81.4,-0.16765,8e-05,16.51303]
[1779038833127,47.89,77918.0,81.4,-0.16767,8e-05,16.51435]
[1779038838162,47.9,77917.74,81.4,-0.16772,8e-05,16.51719]
[1779038843197,47.9,77916.33,81.4,-0.16785,8e-05,16.52555]
[1779038848232,47.91,77916.37,81.4,-0.16787,8e-05,16.52693]
[1779038853267,47.91,77916.28,81.4,-0.16788,8e-05,16.52477]
[1779038858303,47.92,77915.45,81.4,-0.16797,8e-05,16.53037]
[1779038863338,47.92,77915.64,81.4,-0.16798,8e-05,16.53104]
[1779038868373,47.93,77915.6,81.4,-0.168,8e-05,16.53283]
[1779038873408,47.93,77916.48,81.4,-0.16796,8e-05,16.53018]
[1779038880457,47.94,77915.91,81.4,-0.16805,8e-05,16.53548]
[1779038890527,47.95,77915.67,81.4,-0.16811,8e-05,16.53982]
[1779038895562,47.96,77922.34,81.4,-0.16761,8e-05,16.50927]
[1779038900597,47.96,77924.61,81.4,-0.16746,8e-05,16.50012]
[1779038900838,47.96,77924.61,81.4,-0.16746,8e-05,16.50012]
[1779038901604,47.96,77926.36,81.4,-0.16732,8e-05,16.4919]
[1779038906645,47.97,77925.13,81.4,-0.16744,8e-05,16.499]
[1779038911864,47.97,77925.13,81.4,-0.16745,8e-05,16.49943]
[1779038916775,47.97,77925.42,81.4,-0.16741,8e-05,16.49495]
[1779038917251,47.97,77925.42,81.4,-0.16741,8e-05,16.49495]
[1779038917848,47.97,77925.42,81.4,-0.16742,8e-05,16.49558]
[1779038918729,47.98,77926.73,81.4,-0.16732,8e-05,16.48982]
[1779038926785,47.98,77926.63,81.4,-0.16738,8e-05,16.49309]
[1779038932827,47.99,77926.75,81.4,-0.1674,8e-05,16.4945]
[1779038936649,47.99,77928.02,81.4,-0.16731,8e-05,16.48902]
[1779038936750,48.0,77927.9,81.4,-0.16733,8e-05,16.49026]
[1779038941166,48.0,77927.27,81.4,-0.16739,8e-05,16.49384]
[1779038941267,48.0,77927.28,81.4,-0.16739,8e-05,16.49397]
[1779038944692,48.0,77927.19,81.4,-0.1674,8e-05,16.49472]
[1779038944793,48.0,77926.86,81.4,-0.16744,8e-05,16.49724]
[1779038951960,48.01,77926.92,81.4,-0.16745,8e-05,16.4981]
[1779038956995,48.01,77926.61,81.4,-0.16749,8e-05,16.50038]
[1779038961132,48.01,77926.82,81.4,-0.16748,8e-05,16.49968]
[1779038961233,48.01,77926.82,81.4,-0.16748,8e-05,16.49999]
[1779038967065,48.02,77926.58,81.4,-0.16753,8e-05,16.50288]
[1779038972100,48.02,77927.15,81.4,-0.16748,8e-05,16.4974]
[1779038977135,48.03,77929.11,81.4,-0.16734,8e-05,16.48943]
[1779038982323,48.03,77929.03,81.4,-0.16737,8e-05,16.49128]
[1779038983748,48.03,77929.03,81.4,-0.16737,8e-05,16.49128]
[1779038983784,48.03,77929.03,81.4,-0.16737,8e-05,16.49128]
[1779038983847,48.03,77929.07,81.4,-0.16738,8e-05,16.49167]
[1779038983879,48.03,77929.07,81.4,-0.16738,8e-05,16.49167]
[1779038985949,48.03,77932.62,81.4,-0.1671,8e-05,16.47471]
[1779038986086,48.03,77932.62,81.4,-0.1671,8e-05,16.47471]
[1779038986839,48.03,77932.62,81.4,-0.1671,8e-05,16.47471]
[1779038988021,48.03,77942.27,81.4,-0.16634,8e-05,16.42857]
[1779038996262,48.04,77943.57,81.4,-0.16627,8e-05,16.42412]
[1779038996636,48.04,77943.57,81.4,-0.16627,8e-05,16.42412]
[1779038998795,48.04,77943.97,81.4,-0.16625,8e-05,16.42263]
[1779038998874,48.04,77944.43,81.4,-0.16622,8e-05,16.42085]
[1779038999830,48.04,77944.43,81.4,-0.16622,8e-05,16.42085]
[1779039000649,48.04,77944.87,81.4,-0.16618,8e-05,16.41872]
[1779039000704,48.04,77955.24,81.4,-0.16537,8e-05,16.36893]
[1779039001513,48.04,77955.24,81.4,-0.16537,8e-05,16.36893]
[1779039001580,48.04,77960.83,81.4,-0.16493,8e-05,16.34214]
[1779039002059,48.04,77960.83,81.4,-0.16493,8e-05,16.34214]
[1779039002313,48.04,77961.7,81.4,-0.16486,8e-05,16.33795]
[1779039003405,48.04,77961.7,81.4,-0.16486,8e-05,16.33795]
[1779039008070,48.05,77952.63,81.4,-0.16559,8e-05,16.38228]
[1779039009812,48.05,77952.63,81.4,-0.16559,8e-05,16.38251]
[1779039009911,48.05,77952.59,81.4,-0.1656,8e-05,16.38292]
[1779039015709,48.05,77952.12,81.4,-0.16564,8e-05,16.38573]
[1779039022453,48.05,77952.22,81.4,-0.16565,8e-05,16.38636]
[1779039028007,48.05,77952.15,81.4,-0.16566,8e-05,16.38713]
[1779039033530,48.06,77951.19,81.4,-0.16573,8e-05,16.38879]
[1779039038567,48.06,77950.76,81.4,-0.16577,8e-05,16.39163]
[1779039042974,48.06,77950.7,81.4,-0.16579,8e-05,16.3927]
[1779039048638,48.07,77950.47,81.4,-0.16582,8e-05,16.39474]
[1779039053567,48.07,77951.03,81.4,-0.16579,8e-05,16.39269]
[1779039058075,48.07,77951.13,81.4,-0.16579,8e-05,16.39303]
[1779039063743,48.07,77950.91,81.4,-0.16583,8e-05,16.39507]
[1779039064075,48.07,77950.91,81.4,-0.16583,8e-05,16.39507]
[1779039064084,48.07,77950.91,81.4,-0.16583,8e-05,16.39507]
[1779039065180,48.07,77950.91,81.4,-0.16583,8e-05,16.39507]
[1779039072806,48.08,77951.13,81.4,-0.16583,8e-05,16.39549]
[1779039074179,48.08,77951.13,81.4,-0.16583,8e-05,16.39549]
[1779039075706,48.08,77951.12,81.4,-0.16584,8e-05,16.39587]
[1779039080862,48.08,77950.11,81.4,-0.16593,8e-05,16.40173]
[1779039086904,48.09,77948.36,81.4,-0.16609,8e-05,16.41111]
[1779039092946,48.09,77949.79,81.4,-0.16596,8e-05,16.40098]
[1779039097981,48.09,77949.79,81.4,-0.16597,8e-05,16.40178]
[1779039104023,48.09,77949.49,81.4,-0.16601,8e-05,16.40418]
[1779039109332,48.1,77949.59,81.4,-0.16601,8e-05,16.40418]
[1779039118121,48.1,77949.58,81.4,-0.16603,8e-05,16.40596]
[1779039123202,48.1,77949.56,81.4,-0.16605,8e-05,16.40669]
[1779039125686,48.11,77949.56,81.4,-0.16605,8e-05,16.407]
[1779039131212,48.11,77950.1,81.4,-0.16603,8e-05,16.40549]
[1779039133572,48.11,77950.04,81.4,-0.16603,8e-05,16.40594]
[1779039138574,48.11,77950.06,81.4,-0.16604,8e-05,16.40663]
[1779039139865,48.11,77938.89,81.4,-0.16693,8e-05,16.46074]
[1779039143574,48.11,77937.74,81.4,-0.16702,8e-05,16.4664]
[1779039144052,48.11,77937.77,81.4,-0.16702,8e-05,16.46632]
[1779039146590,48.11,77936.04,81.4,-0.16716,8e-05,16.47476]
[1779039151311,48.11,77936.12,81.4,-0.16716,8e-05,16.47455]
[1779039151866,48.11,77936.12,81.4,-0.16716,8e-05,16.47455]
[1779039151913,48.11,77936.12,81.4,-0.16716,8e-05,16.47455]
[1779039152242,48.11,77935.95,81.4,-0.16714,8e-05,16.47126]
[1779039152658,48.11,77923.49,81.4,-0.16813,8e-05,16.5312]
[1779039154722,48.11,77918.17,81.4,-0.16855,8e-05,16.55681]
[1779039157598,48.11,77915.39,81.4,-0.16877,8e-05,16.57008]
[1779039157754,48.11,77915.39,81.4,-0.16877,8e-05,16.57008]
[1779039157843,48.11,77915.39,81.4,-0.16877,8e-05,16.57008]
[1779039157854,48.11,77915.39,81.4,-0.16877,8e-05,16.57008]
[1779039157884,48.11,77915.39,81.4,-0.16877,8e-05,16.57008]
[1779039157889,48.11,77915.39,81.4,-0.16877,8e-05,16.57008]
[1779039157895,48.11,77913.15,81.4,-0.16894,8e-05,16.58065]
[1779039159039,48.11,77913.15,81.4,-0.16894,8e-05,16.58065]
[1779039160865,48.11,77903.51,81.4,-0.16972,8e-05,16.6271]
[1779039162601,48.11,77901.71,81.4,-0.16986,8e-05,16.63592]
[1779039163842,48.11,77900.84,81.4,-0.16993,8e-05,16.64017]
[1779039164254,48.12,77899.54,81.4,-0.17004,8e-05,16.64652]
[1779039164745,48.12,77899.54,81.4,-0.17004,8e-05,16.64652]
[1779039165020,48.12,77899.54,81.4,-0.17004,8e-05,16.64652]
[1779039166976,48.12,77888.28,81.4,-0.17094,8e-05,16.70061]
[1779039168067,48.11,77876.85,81.4,-0.17186,8e-05,16.75541]
[1779039168084,48.11,77876.85,81.4,-0.17186,8e-05,16.75541]
[1779039168475,48.11,77875.16,81.4,-0.17199,8e-05,16.76342]
[1779039171199,48.11,77874.06,81.4,-0.17208,8e-05,16.76861]
[1779039173669,48.11,77873.97,81.4,-0.17208,8e-05,16.76892]
[1779039173854,48.11,77873.97,81.4,-0.17208,8e-05,16.76892]
[1779039174516,48.11,77883.55,81.4,-0.17131,8e-05,16.72282]
[1779039175341,48.11,77883.55,81.4,-0.17131,8e-05,16.72282]
[1779039177711,48.11,77890.04,81.4,-0.17079,8e-05,16.69169]
[1779039177788,48.11,77890.04,81.4,-0.17079,8e-05,16.69169]
[1779039177976,48.11,77890.04,81.4,-0.17079,8e-05,16.69169]
[1779039178169,48.11,77890.32,81.4,-0.17077,8e-05,16.69042]
[1779039178756,48.11,77890.32,81.4,-0.17077,8e-05,16.69042]
[1779039179024,48.11,77901.67,81.4,-0.16986,8e-05,16.63597]
[1779039179275,48.11,77901.67,81.4,-0.16986,8e-05,16.63597]
[1779039179946,48.11,77914.92,81.4,-0.16881,8e-05,16.5723]
[1779039185184,48.11,77915.44,81.4,-0.16877,8e-05,16.56991]
[1779039188957,48.11,77920.59,81.4,-0.16836,8e-05,16.5452]
[1779039189055,48.11,77922.8,81.4,-0.16818,8e-05,16.53463]
[1779039190036,48.11,77922.8,81.4,-0.16818,8e-05,16.53463]
[1779039195808,48.12,77916.75,81.4,-0.16867,8e-05,16.56383]
[1779039196235,48.12,77914.54,81.4,-0.16884,8e-05,16.57455]
[1779039200637,48.12,77910.29,81.4,-0.16918,8e-05,16.59499]
[1779039200778,48.12,77910.29,81.4,-0.16918,8e-05,16.59499]
[1779039204059,48.12,77919.61,81.4,-0.16844,8e-05,16.55017]
[1779039209494,48.12,77913.43,81.4,-0.16894,8e-05,16.58014]
[1779039210034,48.12,77913.43,81.4,-0.16894,8e-05,16.58014]
[1779039209767,48.12,77912.52,81.4,-0.16901,8e-05,16.58455]
[1779039210367,48.12,77912.52,81.4,-0.16901,8e-05,16.58455]
[1779039213277,48.12,77910.77,81.4,-0.16913,8e-05,16.58944]
[1779039218830,48.12,77912.91,81.4,-0.16897,8e-05,16.5801]
[1779039223865,48.12,77912.34,81.4,-0.16903,8e-05,16.58366]
[1779039228900,48.13,77910.85,81.4,-0.16916,8e-05,16.59163]
[1779039233935,48.13,77911.06,81.4,-0.16916,8e-05,16.59136]
[1779039237507,48.13,77911.78,81.4,-0.16911,8e-05,16.58834]
[1779039242998,48.13,77912.49,81.4,-0.16906,8e-05,16.58587]
[1779039248033,48.14,77911.96,81.4,-0.16912,8e-05,16.58921]
[1779039253210,48.14,77911.89,81.4,-0.16914,8e-05,16.5902]
[1779039254151,48.14,77911.85,81.4,-0.16914,8e-05,16.59072]
[1779039258020,48.14,77912.83,81.4,-0.16907,8e-05,16.58652]
[1779039263138,48.15,77913.87,81.4,-0.16901,8e-05,16.58258]
[1779039268173,48.15,77913.8,81.4,-0.16903,8e-05,16.58381]
[1779039273211,48.15,77912.55,81.4,-0.16911,8e-05,16.58653]
[1779039277285,48.15,77913.4,81.4,-0.16905,8e-05,16.5828]
[1779039277289,48.15,77913.4,81.4,-0.16905,8e-05,16.5828]
[1779039277639,48.15,77913.4,81.4,-0.16905,8e-05,16.5828]
[1779039278148,48.15,77913.4,81.4,-0.16905,8e-05,16.5828]
[1779039278163,48.15,77914.64,81.4,-0.16896,8e-05,16.57727]
[1779039281824,48.15,77922.98,81.4,-0.16829,8e-05,16.53712]
[1779039282902,48.15,77933.1,81.4,-0.16749,8e-05,16.48849]
[1779039284630,48.15,77933.53,81.4,-0.16746,8e-05,16.48642]
[1779039286342,48.15,77939.14,81.4,-0.16701,8e-05,16.45953]
[1779039286565,48.15,77939.14,81.4,-0.16701,8e-05,16.45953]
[1779039290127,48.15,77942.42,81.4,-0.16676,8e-05,16.44399]
[1779039295745,48.16,77951.14,81.4,-0.16608,8e-05,16.40265]
[1779039298178,48.16,77959.7,81.4,-0.16541,8e-05,16.36175]
[1779039298920,48.16,77965.08,81.4,-0.165,8e-05,16.33629]
[1779039299202,48.16,77965.08,81.4,-0.165,8e-05,16.33629]
[1779039300161,48.16,77970.1,81.4,-0.16461,8e-05,16.3122]
[1779039301309,48.16,77971.9,81.4,-0.16447,8e-05,16.30361]
[1779039301663,48.16,77971.9,81.4,-0.16447,8e-05,16.30361]
[1779039303967,48.16,77971.76,81.4,-0.16448,8e-05,16.30435]
[1779039304370,48.16,77971.78,81.4,-0.16448,8e-05,16.30438]
[1779039305145,48.16,77971.78,81.4,-0.16448,8e-05,16.30438]
[1779039305191,48.16,77971.78,81.4,-0.16448,8e-05,16.30438]
[1779039306002,48.16,77973.06,81.4,-0.16438,8e-05,16.29822]
[1779039309301,48.16,77974.63,81.4,-0.16426,8e-05,16.29098]
[1779039311891,48.16,77970.11,81.4,-0.16462,8e-05,16.3129]
[1779039311981,48.16,77970.11,81.4,-0.16462,8e-05,16.3129]
[1779039311983,48.16,77970.11,81.4,-0.16462,8e-05,16.3129]
[1779039312058,48.16,77970.11,81.4,-0.16462,8e-05,16.3129]
[1779039312101,48.16,77970.11,81.4,-0.16462,8e-05,16.3129]
[1779039312164,48.16,77972.01,81.4,-0.16447,8e-05,16.30388]
[1779039312269,48.16,77972.01,81.4,-0.16447,8e-05,16.30388]
[1779039312485,48.16,77977.4,81.4,-0.16405,8e-05,16.27794]
[1779039313406,48.16,77977.4,81.4,-0.16405,8e-05,16.27794]
[1779039315444,48.16,77974.44,81.4,-0.16428,8e-05,16.29231]
[1779039320062,48.16,77972.27,81.4,-0.16445,8e-05,16.30279]
[1779039322685,48.16,77972.22,81.4,-0.16445,8e-05,16.30291]
[1779039329605,48.16,77968.09,81.4,-0.16478,8e-05,16.32299]
[1779039335647,48.16,77967.79,81.4,-0.16477,8e-05,16.32041]
[1779039341690,48.16,77965.79,81.4,-0.16493,8e-05,16.33018]
[1779039342745,48.16,77965.79,81.4,-0.16493,8e-05,16.33018]
[1779039348739,48.16,77966.61,81.4,-0.16487,8e-05,16.3264]
[1779039351842,48.16,77966.54,81.4,-0.16488,8e-05,16.3268]
[1779039352635,48.16,77964.62,81.4,-0.16503,8e-05,16.33609]
[1779039353596,48.16,77961.28,81.4,-0.16529,8e-05,16.35216]
[1779039355857,48.16,77960.67,81.4,-0.16534,8e-05,16.3551]
[1779039356255,48.16,77958.06,81.4,-0.16554,8e-05,16.36764]
[1779039356673,48.16,77958.06,81.4,-0.16554,8e-05,16.36764]
[1779039358752,48.16,77953.0,81.4,-0.16594,8e-05,16.39196]
[1779039358876,48.16,77953.0,81.4,-0.16594,8e-05,16.39196]
[1779039359020,48.16,77953.0,81.4,-0.16594,8e-05,16.39196]
[1779039359160,48.16,77951.69,81.4,-0.16605,8e-05,16.39831]
[1779039359821,48.16,77942.15,81.4,-0.1668,8e-05,16.44418]
[1779039363676,48.16,77945.86,81.4,-0.16651,8e-05,16.42645]
[1779039368893,48.17,77945.8,81.4,-0.16651,8e-05,16.42695]
[1779039373928,48.17,77945.72,81.4,-0.16652,8e-05,16.42748]
[1779039378963,48.17,77944.94,81.4,-0.16658,8e-05,16.43127]
[1779039387019,48.17,77944.35,81.4,-0.16663,8e-05,16.43409]
[1779039392059,48.17,77944.58,81.4,-0.16658,8e-05,16.42879]
[1779039395310,48.17,77944.35,81.4,-0.1666,8e-05,16.42988]
[1779039401122,48.17,77944.6,81.4,-0.16658,8e-05,16.42862]
[1779039401861,48.17,77944.6,81.4,-0.16658,8e-05,16.42862]
[1779039402803,48.17,77944.6,81.4,-0.16658,8e-05,16.42862]
[1779039408171,48.17,77944.51,81.4,-0.16658,8e-05,16.42897]
[1779039410754,48.17,77944.5,81.4,-0.16658,8e-05,16.429]
[1779039413372,48.17,77943.85,81.4,-0.16664,8e-05,16.43205]
[1779039420318,48.16,77943.96,81.4,-0.16662,8e-05,16.43136]
[1779039427370,48.16,77944.04,81.4,-0.16661,8e-05,16.43081]
[1779039430491,48.16,77944.0,81.4,-0.16662,8e-05,16.43095]
[1779039432301,48.16,77942.77,81.4,-0.16671,8e-05,16.43681]
[1779039432933,48.16,77938.25,81.4,-0.16707,8e-05,16.45847]
[1779039432943,48.16,77938.25,81.4,-0.16707,8e-05,16.45847]
[1779039432974,48.16,77938.25,81.4,-0.16707,8e-05,16.45847]
[1779039433267,48.16,77938.25,81.4,-0.16707,8e-05,16.45847]
[1779039433306,48.16,77938.25,81.4,-0.16707,8e-05,16.45847]
[1779039433827,48.16,77929.0,81.4,-0.1678,8e-05,16.50281]
[1779039433851,48.16,77929.0,81.4,-0.1678,8e-05,16.50281]
[1779039433886,48.16,77920.13,81.4,-0.1685,8e-05,16.54543]
[1779039435233,48.16,77920.13,81.4,-0.1685,8e-05,16.54543]
[1779039435235,48.16,77920.13,81.4,-0.1685,8e-05,16.54543]
[1779039435254,48.16,77916.51,81.4,-0.16879,8e-05,16.56272]
[1779039437459,48.16,77914.67,81.4,-0.16894,8e-05,16.57164]
[1779039440250,48.16,77914.75,81.4,-0.16893,8e-05,16.57143]
[1779039440639,48.16,77914.75,81.4,-0.16893,8e-05,16.57143]
[1779039443871,48.16,77914.75,81.4,-0.16894,8e-05,16.57161]
[1779039444537,48.17,77914.75,81.4,-0.16894,8e-05,16.57188]
[1779039444543,48.17,77921.54,81.4,-0.1684,8e-05,16.53936]
[1779039445849,48.17,77921.54,81.4,-0.1684,8e-05,16.53936]
[1779039447674,48.17,77928.01,81.4,-0.16789,8e-05,16.50833]
[1779039448029,48.17,77928.01,81.4,-0.16789,8e-05,16.50833]
[1779039451521,48.17,77927.28,81.4,-0.16795,8e-05,16.5121]
[1779039454890,48.17,77923.88,81.4,-0.16819,8e-05,16.52444]
[1779039455060,48.17,77923.88,81.4,-0.16819,8e-05,16.52444]
[1779039455329,48.17,77923.88,81.4,-0.16819,8e-05,16.52444]
[1779039455157,48.17,77923.88,81.4,-0.16819,8e-05,16.52454]
[1779039455602,48.17,77923.88,81.4,-0.16819,8e-05,16.52454]
[1779039455667,48.17,77923.88,81.4,-0.16819,8e-05,16.52454]
[1779039455701,48.17,77923.6,81.4,-0.16822,8e-05,16.52589]
[1779039462616,48.17,77925.93,81.4,-0.16804,8e-05,16.51548]
[1779039468660,48.17,77925.98,81.4,-0.16806,8e-05,16.51665]
[1779039473695,48.18,77925.76,81.4,-0.16809,8e-05,16.51863]
[1779039478731,48.18,77922.39,81.4,-0.16838,8e-05,16.53572]
[1779039483766,48.18,77922.22,81.4,-0.1684,8e-05,16.53741]
[1779039486599,48.18,77923.9,81.4,-0.16828,8e-05,16.52969]
[1779039491822,48.19,77924.01,81.4,-0.16829,8e-05,16.5303]
[1779039496857,48.19,77923.05,81.4,-0.16838,8e-05,16.53586]
[1779039501892,48.19,77920.28,81.4,-0.16861,8e-05,16.5501]
[1779039506927,48.2,77921.09,81.4,-0.16856,8e-05,16.54713]
[1779039508075,48.2,77921.09,81.4,-0.16856,8e-05,16.54713]
[1779039508088,48.2,77925.33,81.4,-0.16823,8e-05,16.52696]
[1779039513790,48.2,77920.17,81.4,-0.16863,8e-05,16.54873]
[1779039516619,48.2,77920.26,81.4,-0.16863,8e-05,16.54899]
[1779039520048,48.21,77917.2,81.4,-0.16888,8e-05,16.56436]
[1779039520205,48.21,77917.2,81.4,-0.16888,8e-05,16.56436]
[1779039522595,48.21,77912.71,81.4,-0.16925,8e-05,16.58651]
[1779039527500,48.21,77902.9,81.4,-0.17004,8e-05,16.63431]
[1779039529136,48.21,77903.59,81.4,-0.16999,8e-05,16.63112]
[1779039531294,48.21,77902.34,81.4,-0.17009,8e-05,16.6373]
[1779039531393,48.21,77906.47,81.4,-0.16977,8e-05,16.61766]
[1779039536561,48.21,77907.32,81.4,-0.16971,8e-05,16.6143]
[1779039542172,48.22,77904.71,81.4,-0.16994,8e-05,16.62811]
[1779039547263,48.22,77900.76,81.4,-0.17027,8e-05,16.64779]
[1779039552427,48.22,77891.53,81.4,-0.17102,8e-05,16.69282]
[1779039553541,48.23,77886.07,81.4,-0.17146,8e-05,16.71919]
[1779039553644,48.23,77886.07,81.4,-0.17146,8e-05,16.71919]
[1779039553912,48.23,77886.07,81.4,-0.17146,8e-05,16.71919]
[1779039554020,48.23,77886.07,81.4,-0.17146,8e-05,16.71919]
[1779039559291,48.23,77900.22,81.4,-0.17034,8e-05,16.6522]
[1779039559789,48.23,77900.22,81.4,-0.17034,8e-05,16.6522]
[1779039560832,48.23,77897.5,81.4,-0.17056,8e-05,16.66539]
[1779039565122,48.23,77892.35,81.4,-0.17098,8e-05,16.69053]
[1779039573393,48.23,77897.54,81.4,-0.17055,8e-05,16.66256]
[1779039578428,48.24,77898.79,81.4,-0.17046,8e-05,16.65725]
[1779039580646,48.24,77900.74,81.4,-0.17031,8e-05,16.64819]
[1779039582692,48.24,77908.42,81.4,-0.1697,8e-05,16.61174]
[1779039583588,48.24,77909.83,81.4,-0.16959,8e-05,16.60506]
[1779039583799,48.24,77909.83,81.4,-0.16959,8e-05,16.60506]
[1779039584470,48.24,77917.73,81.4,-0.16896,8e-05,16.56725]
[1779039584776,48.24,77917.73,81.4,-0.16896,8e-05,16.56725]
[1779039585534,48.24,77917.73,81.4,-0.16896,8e-05,16.56725]
[1779039585870,48.24,77917.73,81.4,-0.16896,8e-05,16.56725]
[1779039586561,48.24,77920.44,81.4,-0.16875,8e-05,16.55423]
[1779039586832,48.24,77920.44,81.4,-0.16875,8e-05,16.55423]
[1779039586918,48.24,77920.44,81.4,-0.16875,8e-05,16.55423]
[1779039587199,48.24,77920.44,81.4,-0.16875,8e-05,16.55423]
[1779039587215,48.24,77923.71,81.4,-0.16849,8e-05,16.53882]
[1779039589096,48.24,77926.61,81.4,-0.16826,8e-05,16.52491]
[1779039590512,48.24,77943.81,81.4,-0.1669,8e-05,16.44254]
[1779039593029,48.24,77946.39,81.4,-0.1667,8e-05,16.43029]
[1779039593095,48.24,77946.39,81.4,-0.1667,8e-05,16.43029]
[1779039596464,48.24,77955.08,81.4,-0.16603,8e-05,16.38906]
[1779039596673,48.24,77957.97,81.4,-0.1658,8e-05,16.37537]
[1779039596774,48.24,77957.97,81.4,-0.1658,8e-05,16.37537]
[1779039597831,48.24,77960.05,81.4,-0.16564,8e-05,16.3656]
[1779039598275,48.24,77978.32,81.4,-0.16422,8e-05,16.27801]
[1779039598935,48.24,77978.32,81.4,-0.16422,8e-05,16.27801]
[1779039599119,48.24,77978.32,81.4,-0.16422,8e-05,16.27801]
[1779039601700,48.24,77984.51,81.4,-0.16374,8e-05,16.24848]
[1779039609176,48.25,77977.18,81.4,-0.16432,8e-05,16.28419]
[1779039609391,48.25,77977.25,81.4,-0.16431,8e-05,16.28402]
[1779039610229,48.25,77977.25,81.4,-0.16431,8e-05,16.28402]
[1779039613266,48.25,77969.21,81.4,-0.16494,8e-05,16.32265]
[1779039614210,48.25,77969.14,81.4,-0.16495,8e-05,16.32296]
[1779039618524,48.25,77969.39,81.4,-0.16493,8e-05,16.3217]
[1779039623746,48.25,77974.34,81.4,-0.16454,8e-05,16.29799]
[1779039628724,48.25,77967.13,81.4,-0.1651,8e-05,16.33266]
[1779039628972,48.25,77967.13,81.4,-0.1651,8e-05,16.33266]
[1779039634823,48.25,77966.9,81.4,-0.16509,8e-05,16.32951]
[1779039639859,48.25,77966.89,81.4,-0.16509,8e-05,16.32953]
[1779039644894,48.25,77966.9,81.4,-0.16509,8e-05,16.32948]
[1779039649929,48.25,77966.84,81.4,-0.16509,8e-05,16.32979]
[1779039654351,48.25,77966.79,81.4,-0.1651,8e-05,16.33006]
[1779039654809,48.25,77967.73,81.4,-0.16503,8e-05,16.32557]
[1779039662013,48.25,77966.18,81.4,-0.16515,8e-05,16.33307]
[1779039666906,48.25,77966.09,81.4,-0.16516,8e-05,16.33355]
[1779039672083,48.25,77965.21,81.4,-0.16523,8e-05,16.33785]
[1779039673154,48.25,77965.21,81.4,-0.16523,8e-05,16.33785]
[1779039673255,48.25,77965.06,81.4,-0.16524,8e-05,16.33858]
[1779039675069,48.25,77964.81,81.4,-0.16526,8e-05,16.33979]
[1779039675109,48.25,77964.81,81.4,-0.16526,8e-05,16.33979]
[1779039680937,48.25,77964.84,81.4,-0.16526,8e-05,16.3401]
[1779039686181,48.25,77965.33,81.4,-0.16525,8e-05,16.33911]
[1779039691216,48.26,77965.91,81.4,-0.16518,8e-05,16.33287]
[1779039693838,48.26,77966.58,81.4,-0.16513,8e-05,16.32994]
[1779039694715,48.26,77966.96,81.4,-0.1651,8e-05,16.32827]
[1779039697970,48.26,77966.74,81.4,-0.16513,8e-05,16.32977]
[1779039703300,48.26,77968.85,81.4,-0.16498,8e-05,16.32066]
[1779039703927,48.26,77968.85,81.4,-0.16498,8e-05,16.32066]
[1779039709342,48.26,77968.07,81.4,-0.16505,8e-05,16.32528]
[1779039714377,48.27,77968.01,81.4,-0.16507,8e-05,16.32625]
[1779039719412,48.27,77972.71,81.4,-0.16471,8e-05,16.30444]
[1779039722593,48.27,77972.6,81.4,-0.16473,8e-05,16.3053]
[1779039729051,48.27,77972.1,81.4,-0.16478,8e-05,16.30884]
[1779039734304,48.28,77974.02,81.4,-0.16465,8e-05,16.30046]
[1779039739599,48.28,77973.41,81.4,-0.16471,8e-05,16.30428]
[1779039740563,48.28,77976.0,81.4,-0.16451,8e-05,16.29213]
[1779039740987,48.28,77976.0,81.4,-0.16451,8e-05,16.29213]
[1779039746605,48.28,77977.2,81.4,-0.16442,8e-05,16.28678]
[1779039751640,48.28,77976.97,81.4,-0.16442,8e-05,16.28408]
[1779039757357,48.28,77977.13,81.4,-0.16441,8e-05,16.28363]
[1779039758862,48.28,77976.99,81.4,-0.16442,8e-05,16.28446]
[1779039759411,48.28,77976.99,81.4,-0.16442,8e-05,16.28446]
[1779039759940,48.28,77976.66,81.4,-0.16445,8e-05,16.28627]
[1779039760222,48.28,77976.66,81.4,-0.16445,8e-05,16.28627]
[1779039766283,48.29,77979.55,81.4,-0.16424,8e-05,16.27313]
[1779039766855,48.29,77979.27,81.4,-0.16426,8e-05,16.2748]
[1779039769340,48.29,77979.38,81.4,-0.16426,8e-05,16.27427]
[1779039769955,48.29,77979.48,81.4,-0.16426,8e-05,16.27428]
[1779039770406,48.29,77979.48,81.4,-0.16426,8e-05,16.27428]
[1779039778071,48.29,77987.15,81.4,-0.16367,8e-05,16.23835]
[1779039784932,48.3,77987.0,81.4,-0.1637,8e-05,16.24024]
[1779039785701,48.3,77987.09,81.4,-0.1637,8e-05,16.24017]
[1779039791291,48.3,77988.64,81.4,-0.16359,8e-05,16.23335]
[1779039795319,48.3,77991.94,81.4,-0.16334,8e-05,16.21813]
[1779039800987,48.31,77991.97,81.4,-0.16336,8e-05,16.21918]
[1779039806024,48.31,77991.88,81.4,-0.16338,8e-05,16.22038]
[1779039812067,48.31,77985.17,81.4,-0.16388,8e-05,16.2491]
[1779039817101,48.31,77985.19,81.4,-0.16389,8e-05,16.2495]
[1779039822137,48.31,77985.55,81.4,-0.16387,8e-05,16.24825]
[1779039827171,48.32,77985.4,81.4,-0.16388,8e-05,16.24945]
[1779039833213,48.32,77985.47,81.4,-0.16389,8e-05,16.24969]
[1779039838249,48.32,77991.49,81.4,-0.16343,8e-05,16.2213]
[1779039840739,48.32,77992.6,81.4,-0.16334,8e-05,16.21611]
[1779039847313,48.32,78000.88,81.4,-0.16272,8e-05,16.17765]
[1779039848273,48.32,78000.88,81.4,-0.16272,8e-05,16.17765]
[1779039850294,48.32,78005.59,81.4,-0.16236,8e-05,16.15533]
[1779039851932,48.32,78010.22,81.4,-0.16201,8e-05,16.13335]
[1779039852547,48.33,78016.94,81.4,-0.16149,8e-05,16.10126]
[1779039852803,48.33,78016.94,81.4,-0.16149,8e-05,16.10126]
[1779039858398,48.33,78019.55,81.4,-0.1613,8e-05,16.08913]
[1779039862763,48.33,78020.06,81.4,-0.16126,8e-05,16.0869]
[1779039865338,48.33,78020.07,81.4,-0.16126,8e-05,16.08703]
[1779039870482,48.33,78015.87,81.4,-0.16159,8e-05,16.10722]
[1779039873964,48.33,78016.59,81.4,-0.1615,8e-05,16.09957]
[1779039874567,48.33,78016.59,81.4,-0.1615,8e-05,16.09957]
[1779039874661,48.33,78016.89,81.4,-0.16148,8e-05,16.09811]
[1779039879926,48.33,78018.44,81.4,-0.16136,8e-05,16.09058]
[1779039885589,48.33,78019.28,81.4,-0.16129,8e-05,16.08648]
[1779039890624,48.33,78018.25,81.4,-0.16137,8e-05,16.09135]
[1779039895659,48.33,78019.88,81.4,-0.16124,8e-05,16.08343]
[1779039900694,48.33,78019.95,81.4,-0.16124,8e-05,16.08302]
[1779039905729,48.33,78019.7,81.4,-0.16125,8e-05,16.08414]
[1779039905815,48.33,78019.7,81.4,-0.16125,8e-05,16.08414]
[1779039910268,48.33,78020.68,81.4,-0.16118,8e-05,16.07936]
[1779039910385,48.33,78020.68,81.4,-0.16118,8e-05,16.07936]
[1779039910957,48.33,78025.04,81.4,-0.16084,8e-05,16.05842]
[1779039911256,48.33,78025.04,81.4,-0.16084,8e-05,16.05842]
[1779039915564,48.33,78021.38,81.4,-0.16112,8e-05,16.07596]
[1779039918215,48.33,78024.12,81.4,-0.16091,8e-05,16.0628]
[1779039920981,48.33,78015.84,81.4,-0.16155,8e-05,16.10252]
[1779039921688,48.33,78015.84,81.4,-0.16155,8e-05,16.10252]
[1779039926353,48.32,78012.08,81.4,-0.16183,8e-05,16.12026]
[1779039932369,48.32,78010.57,81.4,-0.16194,8e-05,16.12702]
[1779039937332,48.32,78011.36,81.4,-0.16184,8e-05,16.11864]
[1779039937510,48.32,78011.36,81.4,-0.16184,8e-05,16.11864]
[1779039937526,48.32,78011.36,81.4,-0.16184,8e-05,16.11864]
[1779039937549,48.32,78011.36,81.4,-0.16184,8e-05,16.11864]
[1779039937582,48.32,78011.36,81.4,-0.16184,8e-05,16.11864]
[1779039937606,48.32,78011.61,81.4,-0.16182,8e-05,16.11729]
[1779039938279,48.32,78011.61,81.4,-0.16182,8e-05,16.11729]
[1779039938779,48.32,78011.61,81.4,-0.16182,8e-05,16.11729]
[1779039939725,48.32,78007.89,81.4,-0.16211,8e-05,16.13506]
[1779039939801,48.32,78001.5,81.4,-0.1626,8e-05,16.16576]
[1779039941948,48.32,78001.42,81.4,-0.16261,8e-05,16.16603]
[1779039941988,48.32,78000.79,81.4,-0.16265,8e-05,16.16894]
[1779039947023,48.32,77998.04,81.4,-0.16287,8e-05,16.18224]
[1779039950810,48.32,77998.09,81.4,-0.16287,8e-05,16.18205]
[1779039951203,48.32,77998.09,81.4,-0.16287,8e-05,16.18205]
[1779039957093,48.32,78001.76,81.4,-0.16259,8e-05,16.16469]
[1779039962130,48.32,78003.72,81.4,-0.16244,8e-05,16.15567]
[1779039967389,48.32,78003.87,81.4,-0.16243,8e-05,16.15522]
[1779039967474,48.32,78003.87,81.4,-0.16243,8e-05,16.15522]
[1779039967563,48.32,78003.83,81.4,-0.16244,8e-05,16.1556]
[1779039973206,48.32,78008.28,81.4,-0.16209,8e-05,16.13424]
[1779039978241,48.32,78014.23,81.4,-0.16163,8e-05,16.10565]
[1779039980275,48.32,78015.08,81.4,-0.16157,8e-05,16.1016]
[1779039980376,48.32,78015.62,81.4,-0.16153,8e-05,16.09903]
[1779039981240,48.32,78015.62,81.4,-0.16153,8e-05,16.09903]
[1779039981287,48.32,78015.62,81.4,-0.16153,8e-05,16.09903]
[1779039987304,48.32,78019.96,81.4,-0.1612,8e-05,16.07828]
[1779039992339,48.33,78020.85,81.4,-0.1611,8e-05,16.06994]
[1779039997375,48.33,78020.81,81.4,-0.1611,8e-05,16.0702]
[1779040000022,48.33,78020.68,81.4,-0.16111,8e-05,16.07084]
[1779040000401,48.33,78020.68,81.4,-0.16111,8e-05,16.07084]
[1779040000499,48.33,78020.68,81.4,-0.16111,8e-05,16.07084]
[1779040005884,48.33,78023.56,81.4,-0.16089,8e-05,16.05705]
[1779040010402,48.33,78024.17,81.4,-0.16084,8e-05,16.05418]
[1779040013175,48.33,78023.65,81.4,-0.16089,8e-05,16.05669]
[1779040014312,48.33,78019.76,81.4,-0.16118,8e-05,16.07536]
[1779040014936,48.33,78015.12,81.4,-0.16154,8e-05,16.09763]
[1779040016310,48.33,78015.43,81.4,-0.16152,8e-05,16.09611]
[1779040021277,48.32,78014.9,81.4,-0.16155,8e-05,16.0984]
[1779040023251,48.32,78015.32,81.4,-0.16152,8e-05,16.0962]
[1779040024283,48.32,78015.32,81.4,-0.16152,8e-05,16.09613]
[1779040025076,48.32,78015.32,81.4,-0.16152,8e-05,16.09607]
[1779040029790,48.32,78015.56,81.4,-0.16149,8e-05,16.09468]
[1779040035649,48.32,78010.88,81.4,-0.16185,8e-05,16.11655]
[1779040036728,48.32,78010.88,81.4,-0.16185,8e-05,16.11655]
[1779040037898,48.32,78010.88,81.4,-0.16184,8e-05,16.11646]
[1779040038281,48.32,78010.88,81.4,-0.16184,8e-05,16.11646]
[1779040038788,48.32,78010.88,81.4,-0.16184,8e-05,16.11646]
[1779040039217,48.32,78011.04,81.4,-0.16183,8e-05,16.11552]
[1779040044712,48.32,78011.4,81.4,-0.16179,8e-05,16.11328]
[1779040049747,48.32,78011.95,81.4,-0.16175,8e-05,16.11023]
[1779040052376,48.32,78011.59,81.4,-0.16177,8e-05,16.11188]
[1779040053138,48.32,78011.59,81.4,-0.16174,8e-05,16.10763]
[1779040054174,48.32,78011.56,81.4,-0.16174,8e-05,16.10761]
[1779040054254,48.32,78011.56,81.4,-0.16174,8e-05,16.10761]
[1779040054818,48.32,78011.56,81.4,-0.16174,8e-05,16.10761]
[1779040056155,48.32,78011.06,81.4,-0.16178,8e-05,16.11006]
[1779040061831,48.32,78011.43,81.4,-0.16175,8e-05,16.10845]
[1779040064897,48.32,78011.45,81.4,-0.16175,8e-05,16.1084]
[1779040065769,48.32,78011.82,81.4,-0.16172,8e-05,16.10665]
[1779040070894,48.32,78011.76,81.4,-0.16173,8e-05,16.10713]
[1779040076936,48.32,78010.87,81.4,-0.1618,8e-05,16.1116]
[1779040078677,48.32,78010.87,81.4,-0.1618,8e-05,16.1116]
[1779040080238,48.32,78010.51,81.4,-0.16183,8e-05,16.1134]
[1779040086000,48.32,78011.47,81.4,-0.16176,8e-05,16.10904]
[1779040088837,48.32,78011.57,81.4,-0.16175,8e-05,16.1086]
[1779040094056,48.32,78012.46,81.4,-0.16169,8e-05,16.10465]
[1779040099638,48.32,78012.83,81.4,-0.16167,8e-05,16.10308]
[1779040105133,48.32,78013.79,81.4,-0.1616,8e-05,16.09888]
[1779040106179,48.32,78013.79,81.4,-0.1616,8e-05,16.09888]
[1779040106686,48.32,78013.79,81.4,-0.1616,8e-05,16.09888]
[1779040106774,48.32,78013.79,81.4,-0.1616,8e-05,16.09888]
[1779040106775,48.32,78013.79,81.4,-0.1616,8e-05,16.09888]
[1779040106787,48.32,78013.99,81.4,-0.16158,8e-05,16.09803]
[1779040111247,48.32,78014.05,81.4,-0.16158,8e-05,16.09805]
[1779040113732,48.32,78014.05,81.4,-0.16156,8e-05,16.09407]
[1779040115781,48.33,78014.02,81.4,-0.16156,8e-05,16.09442]
[1779040116284,48.33,78013.94,81.4,-0.16157,8e-05,16.09501]
[1779040117233,48.33,78014.02,81.4,-0.16157,8e-05,16.09463]
[1779040123259,48.33,78014.85,81.4,-0.16151,8e-05,16.09137]
[1779040128294,48.33,78014.9,81.4,-0.16152,8e-05,16.09165]
[1779040131165,48.33,78015.06,81.4,-0.16151,8e-05,16.09109]
[1779040131223,48.33,78015.06,81.4,-0.16151,8e-05,16.09109]
[1779040132046,48.33,78016.5,81.4,-0.1614,8e-05,16.08429]
[1779040132253,48.33,78016.5,81.4,-0.1614,8e-05,16.08429]
[1779040133228,48.33,78019.79,81.4,-0.16115,8e-05,16.06853]
[1779040134759,48.33,78021.65,81.4,-0.161,8e-05,16.05965]
[1779040139452,48.33,78021.9,81.4,-0.16099,8e-05,16.05863]
[1779040143295,48.33,78020.96,81.4,-0.16106,8e-05,16.06338]
[1779040146423,48.33,78021.2,81.4,-0.16105,8e-05,16.06246]
[1779040150675,48.33,78021.52,81.4,-0.16103,8e-05,16.0611]
[1779040156766,48.34,78024.65,81.4,-0.16079,8e-05,16.04647]
[1779040157624,48.34,78027.07,81.4,-0.16061,8e-05,16.03503]
[1779040160147,48.34,78026.86,81.4,-0.16063,8e-05,16.03616]
[1779040162653,48.34,78032.5,81.4,-0.1602,8e-05,16.00922]
[1779040168578,48.34,78035.99,81.4,-0.15994,8e-05,15.99312]
[1779040168673,48.34,78036.0,81.4,-0.15994,8e-05,15.99322]
[1779040171100,48.34,78035.87,81.4,-0.15995,8e-05,15.99406]
[1779040176632,48.34,78036.89,81.4,-0.15987,8e-05,15.98652]
[1779040182134,48.35,78036.88,81.4,-0.15988,8e-05,15.98747]
[1779040187710,48.35,78037.32,81.4,-0.15987,8e-05,15.98692]
[1779040190306,48.35,78037.64,81.4,-0.15985,8e-05,15.98584]
[1779040190350,48.35,78037.64,81.4,-0.15985,8e-05,15.98584]
[1779040190731,48.35,78037.45,81.4,-0.15987,8e-05,15.98697]
[1779040192253,48.35,78037.24,81.4,-0.15989,8e-05,15.98806]
[1779040197781,48.36,78035.95,81.4,-0.15999,8e-05,15.99464]
[1779040202816,48.36,78032.39,81.4,-0.16027,8e-05,16.01204]
[1779040207851,48.36,78032.31,81.4,-0.16028,8e-05,16.0126]
[1779040212886,48.36,78034.71,81.4,-0.1601,8e-05,16.00131]
[1779040218928,48.36,78036.58,81.4,-0.15996,8e-05,15.99275]
[1779040223963,48.36,78036.33,81.4,-0.15999,8e-05,15.99431]
[1779040224136,48.36,78036.33,81.4,-0.15999,8e-05,15.99431]
[1779040224767,48.36,78036.33,81.4,-0.15999,8e-05,15.99431]
[1779040225830,48.36,78036.36,81.4,-0.15999,8e-05,15.99424]
[1779040228635,48.36,78033.19,81.4,-0.16023,8e-05,16.00968]
[1779040233425,48.36,78032.95,81.4,-0.16022,8e-05,16.00689]
[1779040238920,48.36,78034.05,81.4,-0.16014,8e-05,16.0019]
[1779040240417,48.36,78034.05,81.4,-0.16015,8e-05,16.00195]
[1779040243376,48.36,78034.56,81.4,-0.16011,8e-05,15.99974]
[1779040243921,48.36,78034.56,81.4,-0.16011,8e-05,15.99974]
[1779040248944,48.37,78034.02,81.4,-0.16016,8e-05,16.0026]
[1779040254173,48.37,78034.4,81.4,-0.16013,8e-05,16.00111]
[1779040258782,48.37,78034.38,81.4,-0.16013,8e-05,16.00127]
[1779040265251,48.37,78033.74,81.4,-0.16019,8e-05,16.00488]
[1779040270286,48.37,78032.72,81.4,-0.16027,8e-05,16.01]
[1779040275721,48.37,78033.66,81.4,-0.1602,8e-05,16.00567]
[1779040277493,48.37,78033.63,81.4,-0.16021,8e-05,16.00586]
[1779040277505,48.37,78033.63,81.4,-0.16021,8e-05,16.00586]
[1779040277781,48.37,78033.63,81.4,-0.16021,8e-05,16.00586]
[1779040283904,48.37,78026.91,81.4,-0.16072,8e-05,16.03822]
[1779040289420,48.37,78026.74,81.4,-0.16074,8e-05,16.039]
[1779040294454,48.37,78026.78,81.4,-0.1607,8e-05,16.03459]
[1779040299781,48.37,78026.7,81.4,-0.16071,8e-05,16.03496]
[1779040305532,48.37,78026.17,81.4,-0.16075,8e-05,16.03744]
[1779040310567,48.37,78026.32,81.4,-0.16073,8e-05,16.03667]
[1779040315602,48.37,78026.11,81.4,-0.16075,8e-05,16.03763]
[1779040320637,48.37,78026.21,81.4,-0.16074,8e-05,16.0371]
[1779040325672,48.37,78026.29,81.4,-0.16073,8e-05,16.03666]
[1779040330707,48.37,78026.29,81.4,-0.16073,8e-05,16.03662]
[1779040337756,48.37,78026.18,81.4,-0.16074,8e-05,16.03709]
[1779040342791,48.37,78025.94,81.4,-0.16076,8e-05,16.0382]
[1779040348870,48.37,78025.94,81.4,-0.16076,8e-05,16.03816]
[1779040355882,48.37,78026.08,81.4,-0.16072,8e-05,16.03325]
[1779040360913,48.37,78026.13,81.4,-0.16071,8e-05,16.03301]
[1779040368973,48.37,78026.16,81.4,-0.16071,8e-05,16.0329]
[1779040375015,48.37,78026.23,81.4,-0.16071,8e-05,16.03259]
[1779040380050,48.37,78027.03,81.4,-0.16064,8e-05,16.0288]
[1779040386092,48.37,78027.1,81.4,-0.16064,8e-05,16.02853]
[1779040393141,48.37,78027.08,81.4,-0.16064,8e-05,16.0287]
[1779040398176,48.37,78026.98,81.4,-0.16065,8e-05,16.02923]
[1779040399850,48.37,78026.84,81.4,-0.16066,8e-05,16.02991]
[1779040399859,48.37,78026.84,81.4,-0.16066,8e-05,16.02991]
[1779040399929,48.37,78026.84,81.4,-0.16066,8e-05,16.02991]
[1779040400307,48.37,78026.84,81.4,-0.16066,8e-05,16.02991]
[1779040400190,48.37,78023.66,81.4,-0.16091,8e-05,16.04531]
[1779040401440,48.37,78015.31,81.4,-0.16155,8e-05,16.08549]
[1779040402204,48.37,78015.39,81.4,-0.16155,8e-05,16.08514]
[1779040403499,48.37,78015.54,81.4,-0.16154,8e-05,16.08445]
[1779040403586,48.37,78015.54,81.4,-0.16154,8e-05,16.08445]
[1779040403657,48.37,78015.54,81.4,-0.16154,8e-05,16.08445]
[1779040404873,48.37,78018.86,81.4,-0.16128,8e-05,16.06852]
[1779040406310,48.37,78025.74,81.4,-0.16075,8e-05,16.03553]
[1779040416302,48.37,78029.42,81.4,-0.16044,8e-05,16.01381]
[1779040421252,48.37,78029.65,81.4,-0.16042,8e-05,16.01278]
[1779040426867,48.37,78027.62,81.4,-0.16058,8e-05,16.02281]
[1779040432414,48.37,78024.91,81.4,-0.1608,8e-05,16.03609]
[1779040437449,48.37,78024.82,81.4,-0.16081,8e-05,16.0367]
[1779040442485,48.37,78024.79,81.4,-0.16081,8e-05,16.03701]
[1779040447519,48.37,78024.77,81.4,-0.16081,8e-05,16.03728]
[1779040450343,48.37,78023.3,81.4,-0.16093,8e-05,16.04437]
[1779040450711,48.37,78021.12,81.4,-0.1611,8e-05,16.05485]
[1779040452472,48.37,78020.86,81.4,-0.16112,8e-05,16.05612]
[1779040453774,48.37,78021.2,81.4,-0.16109,8e-05,16.05447]
[1779040455790,48.37,78020.86,81.4,-0.16112,8e-05,16.05611]
[1779040458023,48.37,78022.21,81.4,-0.16101,8e-05,16.04967]
[1779040463632,48.37,78021.61,81.4,-0.16106,8e-05,16.05247]
[1779040465726,48.37,78021.61,81.4,-0.16106,8e-05,16.05247]
[1779040466235,48.37,78021.61,81.4,-0.16106,8e-05,16.05247]
[1779040470875,48.37,78021.61,81.4,-0.16106,8e-05,16.0524]
[1779040471779,48.37,78019.79,81.4,-0.1612,8e-05,16.06108]
[1779040474433,48.37,78019.7,81.4,-0.16117,8e-05,16.05731]
[1779040479862,48.37,78019.89,81.4,-0.16116,8e-05,16.05647]
[1779040485786,48.38,78020.92,81.4,-0.16108,8e-05,16.05185]
[1779040490821,48.38,78020.1,81.4,-0.16115,8e-05,16.056]
[1779040495752,48.38,78021.03,81.4,-0.16108,8e-05,16.05171]
[1779040500891,48.38,78021.0,81.4,-0.16109,8e-05,16.05216]
[1779040505926,48.38,78021.36,81.4,-0.16106,8e-05,16.05069]
[1779040506419,48.38,78021.36,81.4,-0.16106,8e-05,16.05069]
[1779040508109,48.38,78021.53,81.4,-0.16105,8e-05,16.04993]
[1779040508526,48.38,78026.42,81.4,-0.16068,8e-05,16.02662]
[1779040509076,48.38,78026.42,81.4,-0.16068,8e-05,16.02662]
[1779040509170,48.38,78044.75,81.4,-0.15928,8e-05,15.93875]
[1779040510749,48.38,78045.26,81.4,-0.15924,8e-05,15.9363]
[1779040513105,48.38,78044.05,81.4,-0.15933,8e-05,15.94213]
[1779040517312,48.38,78045.36,81.4,-0.15923,8e-05,15.93588]
[1779040522533,48.38,78042.14,81.4,-0.15948,8e-05,15.95147]
[1779040522615,48.38,78042.14,81.4,-0.15948,8e-05,15.95147]
[1779040523045,48.38,78042.26,81.4,-0.15947,8e-05,15.95091]
[1779040528080,48.38,78045.0,81.4,-0.15927,8e-05,15.93818]
[1779040528708,48.38,78045.0,81.4,-0.15927,8e-05,15.93818]
[1779040532658,48.38,78045.57,81.4,-0.1592,8e-05,15.93166]
[1779040538150,48.38,78045.13,81.4,-0.15924,8e-05,15.93422]
[1779040545199,48.39,78048.69,81.4,-0.15898,8e-05,15.91782]
[1779040550235,48.39,78047.78,81.4,-0.15905,8e-05,15.92264]
[1779040555270,48.39,78047.67,81.4,-0.15907,8e-05,15.92353]
[1779040560305,48.39,78049.33,81.4,-0.15895,8e-05,15.91593]
[1779040563321,48.39,78048.58,81.4,-0.15901,8e-05,15.91967]
[1779040568361,48.39,78054.91,81.4,-0.15853,8e-05,15.88984]
[1779040574403,48.39,78054.98,81.4,-0.15854,8e-05,15.89012]
[1779040575453,48.39,78054.98,81.4,-0.15854,8e-05,15.89012]
[1779040575542,48.39,78055.9,81.4,-0.15847,8e-05,15.88581]
[1779040575548,48.39,78055.9,81.4,-0.15847,8e-05,15.88581]
[1779040575561,48.39,78055.9,81.4,-0.15847,8e-05,15.88581]
[1779040575593,48.39,78055.9,81.4,-0.15847,8e-05,15.88581]
[1779040576417,48.39,78060.58,81.4,-0.15811,8e-05,15.86344]
[1779040576856,48.39,78060.58,81.4,-0.15811,8e-05,15.86344]
[1779040577424,48.39,78063.42,81.4,-0.1579,8e-05,15.84978]
[1779040577693,48.39,78063.42,81.4,-0.1579,8e-05,15.84978]
[1779040578078,48.39,78063.42,81.4,-0.1579,8e-05,15.84978]
[1779040578535,48.39,78063.42,81.4,-0.1579,8e-05,15.84978]
[1779040578558,48.39,78063.42,81.4,-0.1579,8e-05,15.84978]
[1779040582259,48.39,78066.13,81.4,-0.15769,8e-05,15.8366]
[1779040585826,48.39,78059.06,81.4,-0.15822,8e-05,15.87014]
[1779040586254,48.39,78059.06,81.4,-0.15822,8e-05,15.87014]
[1779040588255,48.39,78059.73,81.4,-0.15817,8e-05,15.86687]
[1779040595851,48.39,78059.65,81.4,-0.15817,8e-05,15.86726]
[1779040597243,48.39,78059.65,81.4,-0.15814,8e-05,15.86309]
[1779040604772,48.39,78059.55,81.4,-0.15815,8e-05,15.86362]
[1779040608143,48.39,78059.55,81.4,-0.15815,8e-05,15.86364]
[1779040608774,48.39,78059.55,81.4,-0.15815,8e-05,15.86368]
[1779040610676,48.39,78059.55,81.4,-0.15815,8e-05,15.86368]
[1779040615812,48.39,78059.67,81.4,-0.15814,8e-05,15.86319]
[1779040619950,48.39,78059.51,81.4,-0.15816,8e-05,15.86402]
[1779040620048,48.39,78059.51,81.4,-0.15816,8e-05,15.86402]
[1779040620134,48.39,78059.43,81.4,-0.15816,8e-05,15.86442]
[1779040625760,48.39,78050.37,81.4,-0.15886,8e-05,15.90828]
[1779040629954,48.39,78050.37,81.4,-0.15886,8e-05,15.90828]
[1779040631808,48.4,78050.33,81.4,-0.15887,8e-05,15.90868]
[1779040632957,48.4,78050.21,81.4,-0.15888,8e-05,15.90936]
[1779040632980,48.4,78050.21,81.4,-0.15888,8e-05,15.90936]
[1779040639738,48.4,78050.44,81.4,-0.15886,8e-05,15.90845]
[1779040644893,48.4,78050.18,81.4,-0.15889,8e-05,15.91014]
[1779040645972,48.4,78050.18,81.4,-0.15889,8e-05,15.91014]
[1779040646073,48.4,78046.16,81.4,-0.1592,8e-05,15.92946]
[1779040651942,48.4,78046.58,81.4,-0.15914,8e-05,15.92369]
[1779040656224,48.4,78047.1,81.4,-0.1591,8e-05,15.92142]
[1779040662012,48.4,78044.11,81.4,-0.15934,8e-05,15.93628]
[1779040667047,48.4,78045.63,81.4,-0.15923,8e-05,15.92931]
[1779040671527,48.4,78045.66,81.4,-0.15923,8e-05,15.92937]
[1779040673792,48.4,78045.49,81.4,-0.15924,8e-05,15.93039]
[1779040676480,48.4,78045.61,81.4,-0.15924,8e-05,15.92995]
[1779040676935,48.4,78045.61,81.4,-0.15924,8e-05,15.93009]
[1779040682152,48.41,78046.13,81.4,-0.15921,8e-05,15.92798]
[1779040684788,48.41,78046.98,81.4,-0.15914,8e-05,15.92405]
[1779040690208,48.41,78044.05,81.4,-0.15937,8e-05,15.93848]
[1779040694778,48.41,78044.58,81.4,-0.15934,8e-05,15.93617]
[1779040700278,48.41,78044.72,81.4,-0.15933,8e-05,15.93587]
[1779040708334,48.41,78044.67,81.4,-0.15934,8e-05,15.93663]
[1779040713369,48.41,78043.64,81.4,-0.15939,8e-05,15.93769]
[1779040720420,48.41,78044.4,81.4,-0.15934,8e-05,15.93446]
[1779040725455,48.41,78045.53,81.4,-0.15926,8e-05,15.92935]
[1779040730490,48.42,78045.94,81.4,-0.15924,8e-05,15.92772]
[1779040735525,48.42,78045.97,81.4,-0.15924,8e-05,15.92791]
[1779040739668,48.42,78045.02,81.4,-0.15931,8e-05,15.93273]
[1779040745595,48.42,78046.36,81.4,-0.15922,8e-05,15.92656]
[1779040746192,48.42,78046.36,81.4,-0.15922,8e-05,15.92656]
[1779040749990,48.42,78046.45,81.4,-0.15921,8e-05,15.9263]
[1779040751170,48.42,78046.45,81.4,-0.15921,8e-05,15.9263]
[1779040753015,48.42,78046.52,81.4,-0.15921,8e-05,15.92605]
[1779040753651,48.42,78054.09,81.4,-0.15863,8e-05,15.88972]
[1779040755665,48.42,78063.82,81.4,-0.15789,8e-05,15.84306]
[1779040757242,48.42,78063.82,81.4,-0.15789,8e-05,15.84306]
[1779040757343,48.42,78064.36,81.4,-0.15785,8e-05,15.8405]
[1779040763207,48.42,78064.52,81.4,-0.15784,8e-05,15.83978]
[1779040766194,48.42,78064.45,81.4,-0.15784,8e-05,15.84013]
[1779040769364,48.42,78064.62,81.4,-0.15783,8e-05,15.83932]
[1779040769979,48.42,78064.62,81.4,-0.15783,8e-05,15.83934]
[1779040770305,48.42,78064.62,81.4,-0.15783,8e-05,15.83934]
[1779040772355,48.42,78064.67,81.4,-0.15783,8e-05,15.8391]
[1779040773749,48.42,78064.67,81.4,-0.1578,8e-05,15.83492]
[1779040774963,48.42,78064.52,81.4,-0.15781,8e-05,15.83566]
[1779040777289,48.42,78064.18,81.4,-0.15784,8e-05,15.8373]
[1779040779804,48.42,78063.67,81.4,-0.15787,8e-05,15.83977]
[1779040787014,48.42,78061.15,81.4,-0.15806,8e-05,15.85182]
[1779040788062,48.42,78060.53,81.4,-0.15811,8e-05,15.85476]
[1779040789281,48.42,78059.38,81.4,-0.1582,8e-05,15.86026]
[1779040789872,48.42,78060.08,81.4,-0.15814,8e-05,15.85688]
[1779040795945,48.42,78060.36,81.4,-0.15812,8e-05,15.85546]
[1779040801134,48.42,78060.5,81.4,-0.15811,8e-05,15.85477]
[1779040801138,48.42,78060.5,81.4,-0.15811,8e-05,15.85477]
[1779040802818,48.42,78057.91,81.4,-0.15831,8e-05,15.86716]
[1779040805992,48.42,78056.68,81.4,-0.1584,8e-05,15.87301]
[1779040812729,48.42,78056.37,81.4,-0.15842,8e-05,15.8743]
[1779040819107,48.42,78055.04,81.4,-0.15852,8e-05,15.88049]
[1779040822729,48.42,78055.54,81.4,-0.15848,8e-05,15.87802]
[1779040832272,48.42,78055.14,81.4,-0.15851,8e-05,15.87956]
[1779040838240,48.41,78049.56,81.4,-0.15889,8e-05,15.90154]
[1779040843374,48.41,78049.56,81.4,-0.15889,8e-05,15.90127]
[1779040843475,48.41,78048.22,81.4,-0.15898,8e-05,15.90741]
[1779040848850,48.41,78048.84,81.4,-0.15893,8e-05,15.90414]
[1779040853916,48.41,78048.49,81.4,-0.15895,8e-05,15.90542]
[1779040860395,48.41,78055.24,81.4,-0.15843,8e-05,15.87259]
[1779040865430,48.41,78058.57,81.4,-0.15818,8e-05,15.85649]
[1779040870465,48.41,78059.23,81.4,-0.15813,8e-05,15.85328]
[1779040875427,48.41,78061.44,81.4,-0.15796,8e-05,15.84263]
[1779040875526,48.41,78063.92,81.4,-0.15777,8e-05,15.83074]
[1779040876317,48.41,78063.92,81.4,-0.15777,8e-05,15.83074]
[1779040880255,48.41,78066.38,81.4,-0.15758,8e-05,15.81895]
[1779040881282,48.41,78066.42,81.4,-0.15758,8e-05,15.81877]
[1779040882653,48.41,78066.42,81.4,-0.15758,8e-05,15.81877]
[1779040883825,48.41,78066.65,81.4,-0.15756,8e-05,15.81763]
[1779040884237,48.41,78066.65,81.4,-0.15756,8e-05,15.81763]
[1779040894059,48.41,78066.55,81.4,-0.15757,8e-05,15.8182]
[1779040899670,48.41,78072.16,81.4,-0.15712,8e-05,15.78751]
[1779040904138,48.41,78071.41,81.4,-0.15718,8e-05,15.79137]
[1779040906172,48.41,78073.1,81.4,-0.15706,8e-05,15.7834]
[1779040906898,48.41,78073.1,81.4,-0.15706,8e-05,15.7834]
[1779040906900,48.41,78073.1,81.4,-0.15706,8e-05,15.7834]
[1779040907177,48.41,78073.1,81.4,-0.15706,8e-05,15.7834]
[1779040907726,48.41,78073.57,81.4,-0.15702,8e-05,15.78108]
[1779040908019,48.41,78073.57,81.4,-0.15702,8e-05,15.78108]
[1779040912221,48.41,78074.71,81.4,-0.15693,8e-05,15.77519]
[1779040912761,48.41,78074.92,81.4,-0.15691,8e-05,15.77424]
[1779040919307,48.41,78075.05,81.4,-0.15691,8e-05,15.77386]
[1779040924526,48.41,78078.6,81.4,-0.15664,8e-05,15.75733]
[1779040930833,48.41,78089.61,81.4,-0.15583,8e-05,15.70527]
[1779040930934,48.41,78089.61,81.4,-0.15583,8e-05,15.70527]
[1779040934868,48.42,78089.44,81.4,-0.15585,8e-05,15.70695]
[1779040935173,48.42,78089.45,81.4,-0.15585,8e-05,15.70708]
[1779040936909,48.42,78092.99,81.4,-0.15559,8e-05,15.69022]
[1779040936929,48.42,78093.7,81.4,-0.15554,8e-05,15.68694]
[1779040941964,48.42,78094.0,81.4,-0.15553,8e-05,15.68652]
[1779040947835,48.42,78097.23,81.4,-0.1553,8e-05,15.6718]
[1779040948396,48.42,78098.05,81.4,-0.15524,7e-05,15.66808]
[1779040952841,48.43,78098.82,81.4,-0.15519,7e-05,15.66504]
[1779040957205,48.43,78103.17,81.4,-0.15486,7e-05,15.64157]
[1779040957652,48.43,78103.8,81.4,-0.15482,7e-05,15.63871]
[1779040958425,48.43,78103.8,81.4,-0.15482,7e-05,15.63871]
[1779040959557,48.43,78108.43,81.4,-0.15447,7e-05,15.61651]
[1779040961092,48.43,78113.51,81.4,-0.15409,7e-05,15.5924]
[1779040961160,48.43,78113.51,81.4,-0.1541,7e-05,15.59254]
[1779040963745,48.43,78113.54,81.4,-0.1541,7e-05,15.59269]
[1779040963918,48.44,78113.54,81.4,-0.15411,7e-05,15.59326]
[1779040967698,48.44,78114.38,81.4,-0.15405,7e-05,15.58979]
[1779040967704,48.44,78114.38,81.4,-0.15405,7e-05,15.58979]
[1779040967796,48.44,78114.38,81.4,-0.15405,7e-05,15.58979]
[1779040967766,48.44,78115.31,81.4,-0.15399,7e-05,15.58589]
[1779040968687,48.44,78115.31,81.4,-0.15399,7e-05,15.58589]
[1779040969569,48.44,78116.13,81.4,-0.15393,7e-05,15.58198]
[1779040969578,48.44,78116.13,81.4,-0.15393,7e-05,15.58198]
[1779040969853,48.44,78116.13,81.4,-0.15393,7e-05,15.58198]
[1779040971471,48.44,78121.83,81.4,-0.15351,7e-05,15.55463]
[1779040978020,48.44,78123.44,81.4,-0.15339,7e-05,15.54703]
[1779040983251,48.44,78121.06,81.4,-0.15357,7e-05,15.55864]
[1779040985080,48.44,78122.39,81.4,-0.15347,7e-05,15.55228]
[1779040988393,48.44,78123.19,81.4,-0.15341,7e-05,15.54847]
[1779040991025,48.44,78123.01,81.4,-0.15343,7e-05,15.54951]
[1779040991229,48.44,78123.01,81.4,-0.15343,7e-05,15.54951]
[1779040995627,48.44,78123.08,81.4,-0.15342,7e-05,15.54929]
[1779040996125,48.44,78123.08,81.4,-0.15342,7e-05,15.54941]
[1779040996569,48.44,78123.08,81.4,-0.15342,7e-05,15.54941]
[1779040998326,48.44,78127.99,81.4,-0.15306,7e-05,15.52593]
[1779040999175,48.44,78127.47,81.4,-0.1531,7e-05,15.52851]
[1779041003155,48.44,78128.64,81.4,-0.15302,7e-05,15.52324]
[1779041003290,48.44,78128.64,81.4,-0.15302,7e-05,15.52324]
[1779041008431,48.44,78128.65,81.4,-0.15303,7e-05,15.52374]
[1779041013491,48.45,78128.81,81.4,-0.15299,7e-05,15.51915]
[1779041013684,48.45,78128.81,81.4,-0.15299,7e-05,15.51915]
[1779041015235,48.45,78130.98,81.4,-0.15283,7e-05,15.50895]
[1779041020515,48.45,78130.52,81.4,-0.15287,7e-05,15.51186]
[1779041026561,48.45,78132.13,81.4,-0.15276,7e-05,15.5048]
[1779041031266,48.45,78133.04,81.4,-0.1527,7e-05,15.50091]
[1779041031279,48.45,78133.04,81.4,-0.1527,7e-05,15.50091]
[1779041031421,48.45,78133.04,81.4,-0.1527,7e-05,15.50091]
[1779041031588,48.45,78133.04,81.4,-0.1527,7e-05,15.50091]
[1779041031610,48.45,78133.04,81.4,-0.1527,7e-05,15.50091]
[1779041032415,48.45,78139.94,81.4,-0.1522,7e-05,15.46809]
[1779041033420,48.45,78144.32,81.4,-0.15187,7e-05,15.4471]
[1779041034223,48.45,78148.39,81.4,-0.15158,7e-05,15.42776]
[1779041034787,48.45,78148.39,81.4,-0.15158,7e-05,15.42776]
[1779041034801,48.45,78148.39,81.4,-0.15158,7e-05,15.42776]
[1779041034816,48.45,78148.39,81.4,-0.15158,7e-05,15.42776]
[1779041040664,48.46,78152.97,81.4,-0.15126,7e-05,15.4074]
[1779041045696,48.46,78152.84,81.4,-0.15129,7e-05,15.40945]
[1779041049505,48.46,78152.98,81.4,-0.15129,7e-05,15.40947]
[1779041049723,48.46,78153.59,81.4,-0.15125,7e-05,15.40661]
[1779041051505,48.47,78153.43,81.4,-0.15126,7e-05,15.40744]
[1779041052039,48.47,78153.31,81.4,-0.15127,7e-05,15.40807]
[1779041052077,48.47,78153.31,81.4,-0.15127,7e-05,15.40807]
[1779041052228,48.47,78153.31,81.4,-0.15127,7e-05,15.40807]
[1779041052362,48.47,78153.31,81.4,-0.15127,7e-05,15.40807]
[1779041052416,48.47,78153.31,81.4,-0.15127,7e-05,15.40807]
[1779041052522,48.47,78153.31,81.4,-0.15127,7e-05,15.40807]
[1779041052599,48.47,78153.31,81.4,-0.15127,7e-05,15.40807]
[1779041052744,48.47,78171.91,81.4,-0.14991,7e-05,15.31897]
[1779041053250,48.47,78171.91,81.4,-0.14991,7e-05,15.31897]
[1779041053855,48.47,78171.91,81.4,-0.14991,7e-05,15.31897]
[1779041054025,48.47,78178.0,81.4,-0.14946,7e-05,15.28972]
[1779041056737,48.46,78178.23,81.4,-0.14944,7e-05,15.28845]
[1779041056781,48.46,78178.23,81.4,-0.14944,7e-05,15.28836]
[1779041057381,48.46,78178.23,81.4,-0.14944,7e-05,15.28836]
[1779041062671,48.46,78178.88,81.4,-0.14938,7e-05,15.28472]
[1779041062855,48.46,78178.88,81.4,-0.14938,7e-05,15.28472]
[1779041063008,48.46,78186.55,81.4,-0.14882,7e-05,15.24789]
[1779041064501,48.46,78192.73,81.4,-0.14837,7e-05,15.21824]
[1779041064626,48.46,78192.73,81.4,-0.14837,7e-05,15.21824]
[1779041064800,48.46,78192.73,81.4,-0.14837,7e-05,15.21824]
[1779041064952,48.46,78194.8,81.4,-0.14822,7e-05,15.20831]
[1779041065764,48.46,78194.8,81.4,-0.14822,7e-05,15.20831]
[1779041065770,48.46,78194.8,81.4,-0.14822,7e-05,15.20831]
[1779041065950,48.46,78194.8,81.4,-0.14822,7e-05,15.20831]
[1779041065972,48.46,78195.97,81.4,-0.14814,7e-05,15.20278]
[1779041066031,48.46,78195.97,81.4,-0.14814,7e-05,15.20278]
[1779041066076,48.46,78195.97,81.4,-0.14814,7e-05,15.20278]
[1779041066150,48.46,78195.97,81.4,-0.14814,7e-05,15.20278]
[1779041066842,48.46,78211.4,81.4,-0.14702,7e-05,15.12874]
[1779041070220,48.46,78216.69,81.4,-0.14664,7e-05,15.10333]
[1779041071360,48.46,78215.12,81.4,-0.14675,7e-05,15.11083]
[1779041071458,48.46,78215.12,81.4,-0.14675,7e-05,15.11083]
[1779041072603,48.46,78216.74,81.4,-0.1466,7e-05,15.09885]
[1779041072635,48.46,78216.74,81.4,-0.1466,7e-05,15.09885]
[1779041072830,48.46,78216.74,81.4,-0.1466,7e-05,15.09885]
[1779041072931,48.46,78216.74,81.4,-0.1466,7e-05,15.09885]
[1779041072884,48.46,78206.91,81.4,-0.14731,7e-05,15.1459]
[1779041073098,48.46,78206.91,81.4,-0.14731,7e-05,15.1459]
[1779041073321,48.46,78206.91,81.4,-0.14731,7e-05,15.1459]
[1779041073557,48.46,78206.91,81.4,-0.14731,7e-05,15.1459]
[1779041073803,48.46,78206.91,81.4,-0.14731,7e-05,15.1459]
[1779041073983,48.47,78176.26,81.4,-0.14957,7e-05,15.29522]
[1779041074108,48.47,78176.26,81.4,-0.14957,7e-05,15.29522]
[1779041075014,48.47,78169.77,81.4,-0.15005,7e-05,15.32635]
[1779041075333,48.47,78169.77,81.4,-0.15005,7e-05,15.32635]
[1779041075995,48.47,78169.62,81.4,-0.15006,7e-05,15.32706]
[1779041076017,48.47,78169.62,81.4,-0.15006,7e-05,15.32706]
[1779041076100,48.47,78169.62,81.4,-0.15006,7e-05,15.32706]
[1779041076164,48.47,78169.62,81.4,-0.15006,7e-05,15.32706]
[1779041077153,48.47,78175.36,81.4,-0.14964,7e-05,15.29957]
[1779041077196,48.47,78175.36,81.4,-0.14964,7e-05,15.29957]
[1779041077501,48.47,78175.36,81.4,-0.14964,7e-05,15.29957]
[1779041078461,48.47,78172.88,81.4,-0.14982,7e-05,15.31148]
[1779041083961,48.47,78173.67,81.4,-0.14977,7e-05,15.30781]
[1779041084562,48.47,78173.67,81.4,-0.14977,7e-05,15.30781]
[1779041087005,48.47,78161.16,81.4,-0.15068,7e-05,15.36767]
[1779041087917,48.47,78161.16,81.4,-0.15068,7e-05,15.36767]
[1779041087955,48.47,78161.16,81.4,-0.15068,7e-05,15.36767]
[1779041088878,48.47,78160.85,81.4,-0.1507,7e-05,15.36909]
[1779041088969,48.47,78160.85,81.4,-0.1507,7e-05,15.36909]
[1779041088999,48.47,78160.85,81.4,-0.1507,7e-05,15.36909]
[1779041090021,48.47,78152.86,81.4,-0.15129,7e-05,15.40727]
[1779041092875,48.47,78154.86,81.4,-0.15114,7e-05,15.39762]
[1779041093175,48.47,78154.86,81.4,-0.15114,7e-05,15.39759]
[1779041094202,48.47,78156.95,81.4,-0.15099,7e-05,15.38758]
[1779041100357,48.47,78158.97,81.4,-0.15083,7e-05,15.37754]
[1779041105821,48.47,78160.45,81.4,-0.15072,7e-05,15.37036]
[1779041106216,48.47,78160.47,81.4,-0.15072,7e-05,15.37027]
[1779041106905,48.47,78160.47,81.4,-0.15072,7e-05,15.3703]
[1779041112290,48.47,78160.65,81.4,-0.15071,7e-05,15.36952]
[1779041119211,48.47,78160.43,81.4,-0.15073,7e-05,15.37083]
[1779041124246,48.47,78160.98,81.4,-0.15069,7e-05,15.36833]
[1779041129281,48.47,78171.21,81.4,-0.14995,7e-05,15.31962]
[1779041134316,48.47,78172.46,81.4,-0.14983,7e-05,15.30994]
[1779041139352,48.47,78177.82,81.4,-0.14945,7e-05,15.2848]
[1779041141810,48.47,78177.83,81.4,-0.14945,7e-05,15.28503]
[1779041144728,48.47,78180.95,81.4,-0.14923,7e-05,15.27039]
[1779041145213,48.48,78184.51,81.4,-0.14897,7e-05,15.25345]
[1779041145618,48.48,78184.51,81.4,-0.14897,7e-05,15.25345]
[1779041152911,48.48,78194.13,81.4,-0.14828,7e-05,15.20835]
[1779041153012,48.48,78194.15,81.4,-0.14829,7e-05,15.20862]
[1779041158234,48.48,78193.37,81.4,-0.14835,7e-05,15.21284]
[1779041159891,48.48,78193.37,81.4,-0.14836,7e-05,15.21316]
[1779041163470,48.48,78193.01,81.4,-0.14839,7e-05,15.21553]
[1779041167243,48.49,78190.33,81.4,-0.1486,7e-05,15.22898]
[1779041168135,48.49,78185.86,81.4,-0.14892,7e-05,15.25051]
[1779041168489,48.49,78185.86,81.4,-0.14892,7e-05,15.25051]
[1779041168825,48.49,78185.86,81.4,-0.14892,7e-05,15.25051]
[1779041168961,48.49,78185.86,81.4,-0.14892,7e-05,15.25051]
[1779041169335,48.49,78181.41,81.4,-0.14925,7e-05,15.27198]
[1779041169781,48.49,78181.41,81.4,-0.14925,7e-05,15.27198]
[1779041170587,48.49,78179.84,81.4,-0.14937,7e-05,15.27955]
[1779041174500,48.49,78179.07,81.4,-0.14942,7e-05,15.28346]
[1779041179737,48.49,78173.15,81.4,-0.14986,7e-05,15.31187]
[1779041184263,48.49,78174.58,81.4,-0.14976,7e-05,15.30514]
[1779041184576,48.49,78174.58,81.4,-0.14976,7e-05,15.30514]
[1779041184786,48.49,78174.58,81.4,-0.14976,7e-05,15.30514]
[1779041188569,48.49,78179.49,81.4,-0.1494,7e-05,15.28176]
[1779041189927,48.49,78179.3,81.4,-0.14941,7e-05,15.28271]
[1779041195748,48.49,78179.16,81.4,-0.1494,7e-05,15.27946]
[1779041200126,48.49,78181.4,81.4,-0.14923,7e-05,15.26891]
[1779041202761,48.49,78181.92,81.4,-0.1492,7e-05,15.26652]
[1779041203233,48.49,78181.3,81.4,-0.14925,7e-05,15.2696]
[1779041204233,48.49,78181.82,81.4,-0.14921,7e-05,15.26711]
[1779041208852,48.49,78181.71,81.4,-0.14922,7e-05,15.26786]
[1779041209211,48.49,78181.7,81.4,-0.14922,7e-05,15.26802]
[1779041216018,48.49,78181.35,81.4,-0.14925,7e-05,15.26998]
[1779041218563,48.49,78181.29,81.4,-0.14926,7e-05,15.27043]
[1779041223944,48.49,78178.94,81.4,-0.14943,7e-05,15.282]
[1779041229986,48.49,78178.98,81.4,-0.14943,7e-05,15.28207]
[1779041235021,48.5,78179.11,81.4,-0.14943,7e-05,15.28168]
[1779041238024,48.5,78179.07,81.4,-0.14943,7e-05,15.28197]
[1779041238274,48.5,78178.09,81.4,-0.1495,7e-05,15.28671]
[1779041238742,48.5,78178.09,81.4,-0.1495,7e-05,15.28671]
[1779041242575,48.5,78170.01,81.4,-0.1501,7e-05,15.32543]
[1779041249119,48.5,78169.16,81.4,-0.15016,7e-05,15.32941]
[1779041254154,48.5,78166.6,81.4,-0.15031,7e-05,15.33736]
[1779041259189,48.49,78168.27,81.4,-0.15019,7e-05,15.32922]
[1779041264224,48.49,78167.63,81.4,-0.15023,7e-05,15.33215]
[1779041269259,48.49,78167.1,81.4,-0.15027,7e-05,15.33452]
[1779041275301,48.49,78167.01,81.4,-0.15027,7e-05,15.33472]
[1779041280572,48.49,78166.75,81.4,-0.15029,7e-05,15.33592]
[1779041280809,48.49,78166.75,81.4,-0.15029,7e-05,15.33592]
[1779041286378,48.49,78166.6,81.4,-0.1503,7e-05,15.33632]
[1779041292420,48.49,78167.33,81.4,-0.15024,7e-05,15.33271]
[1779041294060,48.49,78167.33,81.4,-0.15024,7e-05,15.33271]
[1779041294309,48.49,78167.33,81.4,-0.15024,7e-05,15.33269]
[1779041300030,48.49,78167.37,81.4,-0.15024,7e-05,15.33245]
[1779041305511,48.49,78167.1,81.4,-0.15026,7e-05,15.33369]
[1779041310350,48.49,78166.0,81.4,-0.15034,7e-05,15.33893]
[1779041311071,48.49,78166.0,81.4,-0.15034,7e-05,15.33893]
[1779041311185,48.49,78166.0,81.4,-0.15034,7e-05,15.33893]
[1779041311160,48.49,78164.75,81.4,-0.1504,7e-05,15.34078]
[1779041311623,48.49,78164.75,81.4,-0.1504,7e-05,15.34078]
[1779041311751,48.49,78164.75,81.4,-0.1504,7e-05,15.34078]
[1779041311928,48.49,78164.75,81.4,-0.1504,7e-05,15.34078]
[1779041312016,48.49,78156.36,81.4,-0.15102,7e-05,15.3812]
[1779041312272,48.49,78156.36,81.4,-0.15102,7e-05,15.3812]
[1779041313098,48.49,78144.77,81.4,-0.15187,7e-05,15.43687]
[1779041315633,48.49,78142.49,81.4,-0.15204,7e-05,15.44793]
[1779041316908,48.49,78142.49,81.4,-0.15205,7e-05,15.44822]
[1779041316912,48.49,78142.49,81.4,-0.15205,7e-05,15.44822]
[1779041316957,48.49,78141.61,81.4,-0.15211,7e-05,15.45244]
[1779041319915,48.49,78150.69,81.4,-0.15145,7e-05,15.40911]
[1779041321122,48.49,78149.84,81.4,-0.15151,7e-05,15.41325]
[1779041321699,48.49,78149.71,81.4,-0.15152,7e-05,15.4139]
[1779041321733,48.49,78149.71,81.4,-0.15152,7e-05,15.4139]
[1779041321834,48.49,78149.68,81.4,-0.15152,7e-05,15.41404]
[1779041325652,48.5,78139.73,81.4,-0.15226,7e-05,15.46209]
[1779041326830,48.5,78139.73,81.4,-0.15226,7e-05,15.46209]
[1779041331751,48.5,78135.56,81.4,-0.15257,7e-05,15.48223]
[1779041331810,48.5,78135.56,81.4,-0.15257,7e-05,15.48223]
[1779041337737,48.5,78139.71,81.4,-0.15228,7e-05,15.46291]
[1779041342333,48.5,78139.85,81.4,-0.15227,7e-05,15.46265]
[1779041349890,48.5,78140.04,81.4,-0.15226,7e-05,15.46211]
[1779041353325,48.5,78138.85,81.4,-0.15236,7e-05,15.46822]
[1779041353329,48.5,78138.85,81.4,-0.15236,7e-05,15.46822]
[1779041355342,48.5,78137.88,81.4,-0.15243,7e-05,15.473]
[1779041355689,48.5,78137.88,81.4,-0.15243,7e-05,15.473]
[1779041357820,48.5,78136.24,81.4,-0.15255,7e-05,15.48098]
[1779041359208,48.5,78135.97,81.4,-0.15257,7e-05,15.48234]
[1779041359785,48.5,78131.75,81.4,-0.15289,7e-05,15.50264]
[1779041361349,48.5,78125.56,81.4,-0.15335,7e-05,15.53244]
[1779041361818,48.5,78125.56,81.4,-0.15335,7e-05,15.53244]
[1779041363770,48.5,78124.01,81.4,-0.15347,7e-05,15.53997]
[1779041364183,48.5,78124.01,81.4,-0.15347,7e-05,15.53997]
[1779041366240,48.5,78124.13,81.4,-0.15346,7e-05,15.53942]
[1779041366341,48.5,78124.13,81.4,-0.15346,7e-05,15.53948]
[1779041371538,48.51,78122.04,81.4,-0.15363,7e-05,15.55024]
[1779041371634,48.51,78122.04,81.4,-0.15363,7e-05,15.55024]
[1779041375316,48.51,78115.84,81.4,-0.15407,7e-05,15.57643]
[1779041375340,48.51,78115.84,81.4,-0.15407,7e-05,15.57643]
[1779041375387,48.51,78115.84,81.4,-0.15407,7e-05,15.57643]
[1779041376480,48.51,78109.76,81.4,-0.15452,7e-05,15.60568]
[1779041376497,48.51,78109.76,81.4,-0.15452,7e-05,15.60568]
[1779041377104,48.51,78109.76,81.4,-0.15452,7e-05,15.60568]
[1779041377275,48.51,78109.76,81.4,-0.15452,7e-05,15.60568]
[1779041377565,48.51,78107.94,81.4,-0.15466,7e-05,15.61466]
[1779041384065,48.51,78111.26,81.4,-0.15443,7e-05,15.59957]
[1779041388651,48.51,78111.2,81.4,-0.15444,7e-05,15.60026]
[1779041389100,48.51,78111.07,81.4,-0.15445,7e-05,15.60114]
[1779041394135,48.52,78108.34,81.4,-0.15467,7e-05,15.61543]
[1779041400177,48.52,78108.7,81.4,-0.15467,7e-05,15.61513]
[1779041405212,48.53,78109.23,81.4,-0.15465,7e-05,15.6138]
[1779041412261,48.53,78109.35,81.4,-0.15466,7e-05,15.61492]
[1779041420317,48.54,78108.49,81.4,-0.15476,7e-05,15.62102]
[1779041424035,48.54,78109.81,81.4,-0.15467,7e-05,15.61547]
[1779041428373,48.55,78124.85,81.4,-0.15357,7e-05,15.54498]
[1779041433943,48.55,78125.74,81.4,-0.1535,7e-05,15.53797]
[1779041439450,48.56,78125.28,81.4,-0.15357,7e-05,15.54259]
[1779041444424,48.56,78126.02,81.4,-0.15353,7e-05,15.54037]
[1779041444485,48.56,78124.73,81.4,-0.15363,7e-05,15.54687]
[1779041449226,48.56,78124.8,81.4,-0.15363,7e-05,15.54703]
[1779041449327,48.57,78124.76,81.4,-0.15364,7e-05,15.54755]
[1779041454805,48.57,78116.97,81.4,-0.15424,7e-05,15.58602]
[1779041460602,48.57,78116.09,81.4,-0.15433,7e-05,15.59209]
[1779041465683,48.58,78122.47,81.4,-0.15388,7e-05,15.56305]
[1779041470988,48.58,78122.56,81.4,-0.15389,7e-05,15.56392]
[1779041476715,48.59,78122.98,81.4,-0.1539,7e-05,15.56421]
[1779041481776,48.59,78123.97,81.4,-0.15384,7e-05,15.56081]
[1779041488800,48.6,78126.87,81.4,-0.15367,7e-05,15.54967]
[1779041493835,48.61,78119.72,81.4,-0.15419,7e-05,15.58122]
[1779041498126,48.61,78110.38,81.4,-0.1549,7e-05,15.62661]
[1779041499974,48.61,78106.07,81.4,-0.15523,7e-05,15.64763]
[1779041508073,48.61,78104.31,81.4,-0.15537,7e-05,15.65678]
[1779041509132,48.62,78104.03,81.4,-0.1554,7e-05,15.65901]
[1779041514309,48.62,78104.22,81.4,-0.1554,7e-05,15.659]
[1779041520019,48.62,78103.63,81.4,-0.15547,7e-05,15.66301]
[1779041525054,48.63,78103.76,81.4,-0.15547,7e-05,15.66322]
[1779041530089,48.63,78103.55,81.4,-0.1555,7e-05,15.66501]
[1779041532607,48.63,78103.73,81.4,-0.15549,7e-05,15.66445]
[1779041534808,48.63,78115.12,81.4,-0.15464,7e-05,15.61037]
[1779041535120,48.63,78115.12,81.4,-0.15464,7e-05,15.61037]
[1779041535247,48.63,78115.12,81.4,-0.15464,7e-05,15.61037]
[1779041535321,48.63,78114.74,81.4,-0.15468,7e-05,15.61259]
[1779041536267,48.63,78114.74,81.4,-0.15468,7e-05,15.61259]
[1779041536725,48.63,78115.06,81.4,-0.15465,7e-05,15.61112]
[1779041537239,48.63,78115.06,81.4,-0.15465,7e-05,15.61112]
[1779041539586,48.63,78118.99,81.4,-0.15436,7e-05,15.59252]
[1779041545194,48.63,78119.17,81.4,-0.15436,7e-05,15.59228]
[1779041549341,48.64,78119.12,81.4,-0.15437,7e-05,15.59294]
[1779041555265,48.64,78118.37,81.4,-0.1544,7e-05,15.59304]
[1779041558273,48.64,78118.3,81.4,-0.15441,7e-05,15.59347]
[1779041563320,48.64,78119.34,81.4,-0.15434,7e-05,15.58925]
[1779041568355,48.64,78119.05,81.4,-0.15437,7e-05,15.59116]
[1779041573390,48.64,78118.89,81.4,-0.15439,7e-05,15.59243]
[1779041578273,48.65,78119.43,81.4,-0.15436,7e-05,15.59026]
[1779041578370,48.65,78119.43,81.4,-0.15436,7e-05,15.59026]
[1779041579183,48.65,78119.05,81.4,-0.15439,7e-05,15.59218]
[1779041580562,48.65,78119.24,81.4,-0.15438,7e-05,15.59147]
[1779041583175,48.65,78119.09,81.4,-0.15439,7e-05,15.59237]
[1779041588558,48.65,78119.5,81.4,-0.15437,7e-05,15.59089]
[1779041590034,48.65,78119.57,81.4,-0.15436,7e-05,15.59074]
[1779041590509,48.65,78119.5,81.4,-0.15437,7e-05,15.59101]
[1779041591175,48.65,78119.5,81.4,-0.15437,7e-05,15.59101]
[1779041591277,48.65,78119.5,81.4,-0.15437,7e-05,15.59095]
[1779041596552,48.65,78119.63,81.4,-0.15437,7e-05,15.59078]
[1779041598762,48.65,78119.71,81.4,-0.15436,7e-05,15.59049]
[1779041603935,48.65,78119.98,81.4,-0.15435,7e-05,15.58965]
[1779041609059,48.65,78118.56,81.4,-0.15446,7e-05,15.59684]
[1779041610915,48.65,78118.61,81.4,-0.15446,7e-05,15.59676]
[1779041613226,48.65,78118.57,81.4,-0.15443,7e-05,15.59291]
[1779041613803,48.65,78118.58,81.4,-0.15443,7e-05,15.59302]
[1779041617144,48.66,78119.06,81.4,-0.1544,7e-05,15.5909]
[1779041617331,48.66,78119.06,81.4,-0.1544,7e-05,15.5909]
[1779041618275,48.66,78119.25,81.4,-0.15439,7e-05,15.59016]
[1779041618337,48.66,78122.76,81.4,-0.15413,7e-05,15.5734]
[1779041623741,48.65,78127.97,81.4,-0.15373,7e-05,15.54787]
[1779041629787,48.65,78128.29,81.4,-0.1537,7e-05,15.54562]
[1779041634822,48.65,78130.44,81.4,-0.15353,7e-05,15.53481]
[1779041639861,48.65,78131.96,81.4,-0.15341,7e-05,15.5271]
[1779041644225,48.65,78131.96,81.4,-0.15341,7e-05,15.5271]
[1779041644282,48.65,78131.96,81.4,-0.15341,7e-05,15.5271]
[1779041650941,48.65,78131.4,81.4,-0.15344,7e-05,15.52914]
[1779041655235,48.65,78131.63,81.4,-0.15342,7e-05,15.52798]
[1779041657704,48.65,78133.25,81.4,-0.1533,7e-05,15.52014]
[1779041660943,48.65,78120.19,81.4,-0.15427,7e-05,15.58234]
[1779041667055,48.64,78118.51,81.4,-0.15438,7e-05,15.58972]
[1779041669061,48.64,78119.66,81.4,-0.1543,7e-05,15.58414]
[1779041669374,48.64,78119.66,81.4,-0.1543,7e-05,15.58414]
[1779041673885,48.64,78119.68,81.4,-0.15426,7e-05,15.57954]
[1779041674104,48.64,78119.86,81.4,-0.15425,7e-05,15.57862]
[1779041679139,48.64,78119.85,81.4,-0.15425,7e-05,15.57916]
[1779041680527,48.64,78119.85,81.4,-0.15425,7e-05,15.57916]
[1779041680529,48.64,78119.85,81.4,-0.15425,7e-05,15.57916]
[1779041680532,48.64,78119.85,81.4,-0.15425,7e-05,15.57916]
[1779041681153,48.64,78123.92,81.4,-0.15395,7e-05,15.55995]
[1779041682172,48.64,78123.92,81.4,-0.15395,7e-05,15.55995]
[1779041686772,48.64,78123.3,81.4,-0.154,7e-05,15.56317]
[1779041686776,48.64,78123.3,81.4,-0.154,7e-05,15.56317]
[1779041687211,48.64,78123.3,81.4,-0.154,7e-05,15.56317]
[1779041688057,48.64,78117.76,81.4,-0.15442,7e-05,15.58965]
[1779041688059,48.64,78117.76,81.4,-0.15442,7e-05,15.58965]
[1779041688455,48.64,78117.76,81.4,-0.15442,7e-05,15.58965]
[1779041691063,48.64,78115.83,81.4,-0.15456,7e-05,15.59884]
[1779041691510,48.64,78115.83,81.4,-0.15456,7e-05,15.59884]
[1779041691517,48.64,78115.33,81.4,-0.1546,7e-05,15.60122]
[1779041692371,48.64,78115.33,81.4,-0.1546,7e-05,15.60122]
[1779041692821,48.65,78113.32,81.4,-0.15475,7e-05,15.61096]
[1779041693237,48.65,78112.57,81.4,-0.15481,7e-05,15.61454]
[1779041693723,48.65,78112.57,81.4,-0.15481,7e-05,15.61454]
[1779041694246,48.65,78112.38,81.4,-0.15482,7e-05,15.61543]
[1779041695486,48.65,78112.38,81.4,-0.15482,7e-05,15.61543]
[1779041699280,48.65,78101.78,81.4,-0.15562,7e-05,15.66663]
[1779041701839,48.65,78100.37,81.4,-0.15573,7e-05,15.67349]
[1779041704179,48.65,78101.82,81.4,-0.15562,7e-05,15.66663]
[1779041709352,48.65,78101.86,81.4,-0.15562,7e-05,15.66654]
[1779041711004,48.65,78101.88,81.4,-0.15562,7e-05,15.66645]
[1779041716404,48.65,78108.51,81.4,-0.15512,7e-05,15.63494]
[1779041722445,48.65,78108.56,81.4,-0.15512,7e-05,15.63494]
[1779041727480,48.65,78108.73,81.4,-0.15511,7e-05,15.63435]
[1779041728943,48.65,78108.73,81.4,-0.15511,7e-05,15.63435]
[1779041729494,48.65,78108.44,81.4,-0.15514,7e-05,15.63585]
[1779041734529,48.65,78108.63,81.4,-0.1551,7e-05,15.63111]
[1779041739564,48.65,78108.74,81.4,-0.1551,7e-05,15.63097]
[1779041744599,48.65,78108.53,81.4,-0.15512,7e-05,15.63237]
[1779041749634,48.65,78108.5,81.4,-0.15513,7e-05,15.6329]
[1779041756683,48.66,78108.75,81.4,-0.15511,7e-05,15.63225]
[1779041761719,48.66,78108.64,81.4,-0.15513,7e-05,15.63318]
[1779041766753,48.66,78108.71,81.4,-0.15513,7e-05,15.63325]
[1779041768484,48.66,78108.71,81.4,-0.15513,7e-05,15.63325]
[1779041773803,48.66,78108.94,81.4,-0.15512,7e-05,15.63271]
[1779041779845,48.66,78108.97,81.4,-0.15513,7e-05,15.63306]
[1779041784880,48.66,78108.89,81.4,-0.15514,7e-05,15.63384]
[1779041789915,48.67,78109.0,81.4,-0.15514,7e-05,15.63371]
[1779041794950,48.67,78109.56,81.4,-0.15507,7e-05,15.62719]
[1779041798841,48.67,78109.46,81.4,-0.15508,7e-05,15.62779]
[1779041799782,48.67,78109.49,81.4,-0.15508,7e-05,15.62777]
[1779041804997,48.67,78109.46,81.4,-0.15508,7e-05,15.62818]
[1779041810057,48.67,78109.66,81.4,-0.15507,7e-05,15.62749]
[1779041814563,48.67,78109.44,81.4,-0.15509,7e-05,15.62865]
[1779041818560,48.67,78109.32,81.4,-0.1551,7e-05,15.62929]
[1779041821325,48.67,78109.32,81.4,-0.1551,7e-05,15.62952]
[1779041821426,48.67,78115.23,81.4,-0.15466,7e-05,15.60135]
[1779041827177,48.67,78116.58,81.4,-0.15456,7e-05,15.59445]
[1779041830218,48.67,78116.4,81.4,-0.15457,7e-05,15.59517]
[1779041830294,48.67,78115.73,81.4,-0.15462,7e-05,15.5983]
[1779041831177,48.67,78115.73,81.4,-0.15462,7e-05,15.5983]
[1779041831204,48.67,78114.91,81.4,-0.15468,7e-05,15.60229]
[1779041836239,48.67,78112.63,81.4,-0.15484,7e-05,15.6128]
[1779041840249,48.67,78109.27,81.4,-0.15509,7e-05,15.62857]
[1779041840267,48.67,78109.2,81.4,-0.15509,7e-05,15.6288]
[1779041841799,48.67,78109.05,81.4,-0.1551,7e-05,15.62938]
[1779041842251,48.67,78109.05,81.4,-0.1551,7e-05,15.62938]
[1779041842666,48.67,78109.05,81.4,-0.1551,7e-05,15.62938]
[1779041843288,48.66,78109.05,81.4,-0.1551,7e-05,15.62912]
[1779041849021,48.66,78109.05,81.4,-0.1551,7e-05,15.62919]
[1779041850261,48.66,78109.02,81.4,-0.1551,7e-05,15.62939]
[1779041853839,48.67,78108.99,81.4,-0.15507,7e-05,15.62539]
[1779041859400,48.67,78108.81,81.4,-0.15509,7e-05,15.62637]
[1779041864435,48.67,78108.92,81.4,-0.15508,7e-05,15.62592]
[1779041866277,48.67,78107.81,81.4,-0.15517,7e-05,15.63124]
[1779041867856,48.67,78106.18,81.4,-0.15529,7e-05,15.63904]
[1779041870615,48.67,78101.07,81.4,-0.15567,7e-05,15.66342]
[1779041871448,48.67,78100.97,81.4,-0.15568,7e-05,15.66385]
[1779041871565,48.67,78100.97,81.4,-0.15568,7e-05,15.66385]
[1779041871666,48.67,78100.28,81.4,-0.15573,7e-05,15.66711]
[1779041874559,48.67,78100.07,81.4,-0.15574,7e-05,15.66811]
[1779041879442,48.67,78099.66,81.4,-0.15578,7e-05,15.67008]
[1779041882291,48.67,78098.61,81.4,-0.15585,7e-05,15.67503]
[1779041887307,48.67,78097.62,81.4,-0.15593,8e-05,15.67979]
[1779041890878,48.66,78083.34,81.4,-0.157,8e-05,15.74769]
[1779041897963,48.66,78075.85,81.4,-0.15755,8e-05,15.78261]
[1779041898244,48.66,78075.85,81.4,-0.15755,8e-05,15.78261]
[1779041899885,48.66,78071.51,81.4,-0.15787,8e-05,15.80301]
[1779041900943,48.66,78069.24,81.4,-0.15805,8e-05,15.81378]
[1779041903758,48.66,78067.74,81.4,-0.15815,8e-05,15.82055]
[1779041904969,48.66,78067.49,81.4,-0.15817,8e-05,15.82146]
[1779041909849,48.66,78066.4,81.4,-0.15824,8e-05,15.82568]
[1779041910429,48.66,78066.4,81.4,-0.15824,8e-05,15.82568]
[1779041916221,48.65,78063.88,81.4,-0.15838,8e-05,15.83269]
[1779041916227,48.65,78063.88,81.4,-0.15838,8e-05,15.83269]
[1779041916243,48.65,78063.88,81.4,-0.15838,8e-05,15.83269]
[1779041916251,48.65,78063.88,81.4,-0.15838,8e-05,15.83269]
[1779041920354,48.65,78064.22,81.4,-0.15834,8e-05,15.83021]
[1779041923549,48.65,78069.3,81.4,-0.15796,8e-05,15.80577]
[1779041924041,48.65,78069.41,81.4,-0.15794,8e-05,15.80508]
[1779041925164,48.65,78069.69,81.4,-0.15792,8e-05,15.80374]
[1779041930899,48.65,78067.0,81.4,-0.15812,8e-05,15.81595]
[1779041933215,48.65,78066.75,81.4,-0.15814,8e-05,15.81703]
[1779041933282,48.65,78065.51,81.4,-0.15823,8e-05,15.82284]
[1779041935216,48.65,78065.63,81.4,-0.15822,8e-05,15.8223]
[1779041936564,48.65,78065.03,81.4,-0.15826,8e-05,15.8252]
[1779041938899,48.65,78065.13,81.4,-0.15826,8e-05,15.82494]
[1779041941974,48.65,78061.54,81.4,-0.15854,8e-05,15.84226]
[1779041941984,48.65,78061.54,81.4,-0.15854,8e-05,15.84226]
[1779041947883,48.65,78055.14,81.4,-0.15902,8e-05,15.87294]
[1779041948710,48.65,78055.14,81.4,-0.15902,8e-05,15.87294]
[1779041948791,48.65,78055.14,81.4,-0.15902,8e-05,15.87294]
[1779041950725,48.65,78044.28,81.4,-0.15985,8e-05,15.92475]
[1779041950832,48.65,78044.28,81.4,-0.15985,8e-05,15.92475]
[1779041951447,48.65,78041.19,81.4,-0.16009,8e-05,15.93934]
[1779041956676,48.65,78049.74,81.4,-0.15943,8e-05,15.89834]
[1779041962025,48.65,78041.1,81.4,-0.16009,8e-05,15.93931]
[1779041962773,48.65,78041.1,81.4,-0.16009,8e-05,15.93931]
[1779041968166,48.64,78035.74,81.4,-0.16048,8e-05,15.96418]
[1779041972829,48.64,78030.46,81.4,-0.16085,8e-05,15.98465]
[1779041972921,48.64,78030.43,81.4,-0.16085,8e-05,15.98465]
[1779041973201,48.64,78030.68,81.4,-0.16083,8e-05,15.98345]
[1779041978236,48.64,78029.59,81.4,-0.16091,8e-05,15.98828]
[1779041983271,48.64,78026.37,81.4,-0.16115,8e-05,16.00319]
[1779041988307,48.64,78026.03,81.4,-0.16117,8e-05,16.00435]
[1779041993694,48.64,78025.18,81.4,-0.16123,8e-05,16.00803]
[1779041999384,48.64,78025.85,81.4,-0.16117,8e-05,16.00423]
[1779042003811,48.63,78022.4,81.4,-0.16143,8e-05,16.02033]
[1779042009816,48.63,78025.3,81.4,-0.16119,8e-05,16.00588]
[1779042015496,48.63,78025.0,81.4,-0.1612,8e-05,16.00645]
[1779042016340,48.63,78025.0,81.4,-0.1612,8e-05,16.00645]
[1779042021541,48.63,78019.43,81.4,-0.16162,8e-05,16.03225]
[1779042026576,48.62,78012.4,81.4,-0.16215,8e-05,16.065]
[1779042027946,48.62,78012.4,81.4,-0.16215,8e-05,16.065]
[1779042027950,48.62,78012.4,81.4,-0.16215,8e-05,16.065]
[1779042027967,48.62,78012.4,81.4,-0.16215,8e-05,16.065]
[1779042027985,48.62,78012.07,81.4,-0.16217,8e-05,16.06638]
[1779042027985,48.62,78012.07,81.4,-0.16217,8e-05,16.06638]
[1779042028038,48.62,78012.07,81.4,-0.16217,8e-05,16.06638]
[1779042030092,48.62,78001.86,81.4,-0.16296,8e-05,16.11488]
[1779042035639,48.62,78001.29,81.4,-0.16296,8e-05,16.11302]
[1779042040675,48.62,78001.21,81.4,-0.16297,8e-05,16.11308]
[1779042045899,48.62,78001.1,81.4,-0.16297,8e-05,16.11341]
[1779042048303,48.62,78007.5,81.4,-0.16247,8e-05,16.08256]
[1779042050283,48.62,78013.65,81.4,-0.16199,8e-05,16.05292]
[1779042050293,48.62,78013.65,81.4,-0.16199,8e-05,16.05292]
[1779042050321,48.62,78013.65,81.4,-0.16199,8e-05,16.05292]
[1779042052327,48.62,78020.79,81.4,-0.16144,8e-05,16.01848]
[1779042053339,48.62,78022.24,81.4,-0.16132,8e-05,16.01126]
[1779042053450,48.62,78022.24,81.4,-0.16132,8e-05,16.01126]
[1779042054194,48.62,78022.8,81.4,-0.16127,8e-05,16.00846]
[1779042054955,48.62,78022.8,81.4,-0.16127,8e-05,16.00846]
[1779042057794,48.61,78010.73,81.4,-0.1622,8e-05,16.06549]
[1779042058972,48.61,78010.73,81.4,-0.1622,8e-05,16.06549]
[1779042059359,48.61,78010.76,81.4,-0.16219,8e-05,16.06514]
[1779042059975,48.61,78010.76,81.4,-0.16219,8e-05,16.06514]
[1779042060695,48.61,78010.58,81.4,-0.1622,8e-05,16.0658]
[1779042061451,48.61,78006.72,81.4,-0.1625,8e-05,16.08413]
[1779042062386,48.61,78010.3,81.4,-0.16222,8e-05,16.06684]
[1779042064560,48.61,78014.06,81.4,-0.16192,8e-05,16.04854]
[1779042064944,48.61,78014.06,81.4,-0.16192,8e-05,16.04854]
[1779042070984,48.61,78014.15,81.4,-0.1619,8e-05,16.04698]
[1779042071943,48.61,78009.87,81.4,-0.16222,8e-05,16.06721]
[1779042072570,48.6,78008.23,81.4,-0.16235,8e-05,16.07481]
[1779042077994,48.6,78008.18,81.4,-0.16234,8e-05,16.07457]
[1779042088005,48.6,78008.13,81.4,-0.16233,8e-05,16.07388]
[1779042093039,48.6,78008.15,81.4,-0.1623,8e-05,16.06922]
[1779042096750,48.6,78008.27,81.4,-0.16228,8e-05,16.06851]
[1779042098560,48.6,78008.3,81.4,-0.16228,8e-05,16.06824]
[1779042104117,48.59,78008.18,81.4,-0.16227,8e-05,16.0675]
[1779042105215,48.59,78008.18,81.4,-0.16227,8e-05,16.0675]
[1779042106108,48.59,78008.04,81.4,-0.16228,8e-05,16.06799]
[1779042107113,48.59,78006.85,81.4,-0.16237,8e-05,16.07355]
[1779042112365,48.59,77999.06,81.4,-0.16296,8e-05,16.11027]
[1779042115677,48.59,77995.58,81.4,-0.16323,8e-05,16.12652]
[1779042115680,48.59,77995.58,81.4,-0.16323,8e-05,16.12652]
[1779042115706,48.59,77995.58,81.4,-0.16323,8e-05,16.12652]
[1779042115983,48.59,77995.58,81.4,-0.16323,8e-05,16.12652]
[1779042116004,48.59,77995.58,81.4,-0.16323,8e-05,16.12652]
[1779042116029,48.59,77993.27,81.4,-0.1634,8e-05,16.13725]
[1779042118970,48.59,77986.98,81.4,-0.16389,8e-05,16.16723]
[1779042119069,48.59,77987.28,81.4,-0.16386,8e-05,16.16569]
[1779042120136,48.59,77987.41,81.4,-0.16385,8e-05,16.16507]
[1779042120201,48.59,77987.41,81.4,-0.16385,8e-05,16.16507]
[1779042120474,48.59,77987.41,81.4,-0.16385,8e-05,16.16507]
[1779042124978,48.59,77985.51,81.4,-0.164,8e-05,16.17386]
[1779042128987,48.59,77984.07,81.4,-0.1641,8e-05,16.18039]
[1779042129292,48.59,77982.57,81.4,-0.16422,8e-05,16.18737]
[1779042135334,48.58,77982.47,81.4,-0.16422,8e-05,16.18737]
[1779042140357,48.58,77982.25,81.4,-0.16423,8e-05,16.18808]
[1779042141168,48.58,77981.35,81.4,-0.1643,8e-05,16.19229]
[1779042143354,48.58,77987.17,81.4,-0.16384,8e-05,16.16434]
[1779042143828,48.58,77987.17,81.4,-0.16384,8e-05,16.16434]
[1779042143879,48.58,77990.98,81.4,-0.16355,8e-05,16.14611]
[1779042145404,48.58,78004.12,81.4,-0.16253,8e-05,16.08333]
[1779042146659,48.58,78004.12,81.4,-0.16253,8e-05,16.08333]
[1779042146669,48.58,78004.12,81.4,-0.16253,8e-05,16.08333]
[1779042146998,48.58,78004.12,81.4,-0.16253,8e-05,16.08333]
[1779042147418,48.58,78007.91,81.4,-0.16223,8e-05,16.06524]
[1779042152453,48.58,78008.45,81.4,-0.16217,8e-05,16.05892]
[1779042153465,48.58,78008.45,81.4,-0.16217,8e-05,16.05892]
[1779042153566,48.58,78009.21,81.4,-0.16211,8e-05,16.05539]
[1779042159502,48.59,78008.44,81.4,-0.16218,8e-05,16.0594]
[1779042164537,48.59,78008.37,81.4,-0.16218,8e-05,16.05997]
[1779042167603,48.59,78008.14,81.4,-0.1622,8e-05,16.06115]
[1779042169935,48.59,78006.74,81.4,-0.16231,8e-05,16.06787]
[1779042175614,48.59,78006.61,81.4,-0.16232,8e-05,16.0684]
[1779042179946,48.59,78007.46,81.4,-0.16225,8e-05,16.06429]
[1779042179964,48.59,78007.46,81.4,-0.16225,8e-05,16.06429]
[1779042184084,48.59,78006.85,81.4,-0.1623,8e-05,16.06723]
[1779042192551,48.59,78007.48,81.4,-0.16225,8e-05,16.0641]
[1779042197768,48.59,78007.34,81.4,-0.16226,8e-05,16.06474]
[1779042204819,48.59,78007.3,81.4,-0.16226,8e-05,16.06491]
[1779042210152,48.59,78007.45,81.4,-0.16225,8e-05,16.06416]
[1779042215222,48.59,78007.17,81.4,-0.16224,8e-05,16.06128]
[1779042221069,48.59,78007.37,81.4,-0.16223,8e-05,16.0603]
[1779042227980,48.59,78009.65,81.4,-0.16205,8e-05,16.04945]
[1779042233015,48.59,78009.81,81.4,-0.16204,8e-05,16.04873]
[1779042238050,48.59,78009.87,81.4,-0.16204,8e-05,16.04846]
[1779042243085,48.59,78017.11,81.4,-0.16148,8e-05,16.0139]
[1779042243681,48.59,78017.11,81.4,-0.16148,8e-05,16.0139]
[1779042243817,48.59,78017.11,81.4,-0.16148,8e-05,16.0139]
[1779042244025,48.59,78017.11,81.4,-0.16148,8e-05,16.0139]
[1779042244029,48.59,78017.11,81.4,-0.16148,8e-05,16.0139]
[1779042244348,48.59,78022.35,81.4,-0.16107,8e-05,15.98893]
[1779042244770,48.59,78022.35,81.4,-0.16107,8e-05,15.98893]
[1779042249723,48.59,78024.77,81.4,-0.16089,8e-05,15.97736]
[1779042255169,48.59,78025.29,81.4,-0.16085,8e-05,15.97489]
[1779042255466,48.59,78025.29,81.4,-0.16085,8e-05,15.97489]
[1779042259791,48.58,78027.1,81.4,-0.1607,8e-05,15.96591]
[1779042266246,48.58,78029.28,81.4,-0.16052,8e-05,15.9547]
[1779042270048,48.58,78029.57,81.4,-0.1605,8e-05,15.95323]
[1779042275545,48.58,78029.92,81.4,-0.16043,8e-05,15.94681]
[1779042281950,48.58,78029.85,81.4,-0.16043,8e-05,15.94673]
[1779042283537,48.58,78030.27,81.4,-0.1604,8e-05,15.94459]
[1779042283542,48.58,78030.27,81.4,-0.1604,8e-05,15.94459]
[1779042284512,48.58,78030.62,81.4,-0.16037,8e-05,15.94286]
[1779042284515,48.58,78030.62,81.4,-0.16037,8e-05,15.94286]
[1779042286700,48.58,78030.62,81.4,-0.16037,8e-05,15.94289]
[1779042286963,48.58,78030.62,81.4,-0.16037,8e-05,15.94289]
[1779042287721,48.58,78030.86,81.4,-0.16035,8e-05,15.94157]
[1779042292974,48.58,78030.74,81.4,-0.16036,8e-05,15.94192]
[1779042294931,48.58,78030.65,81.4,-0.16036,8e-05,15.94224]
[1779042295921,48.58,78030.62,81.4,-0.16036,8e-05,15.94227]
[1779042296839,48.58,78030.65,81.4,-0.16036,8e-05,15.94217]
[1779042299384,48.58,78031.09,81.4,-0.16033,8e-05,15.94006]
[1779042304515,48.58,78030.91,81.4,-0.16034,8e-05,15.94071]
[1779042309781,48.58,78031.55,81.4,-0.16029,8e-05,15.93746]
[1779042310698,48.57,78031.37,81.4,-0.1603,8e-05,15.93828]
[1779042316599,48.57,78029.88,81.4,-0.16041,8e-05,15.94508]
[1779042320580,48.57,78030.31,81.4,-0.16037,8e-05,15.94288]
[1779042325007,48.57,78029.98,81.4,-0.1604,8e-05,15.94427]
[1779042328303,48.57,78030.14,81.4,-0.16038,8e-05,15.94331]
[1779042329358,48.57,78030.1,81.4,-0.16038,8e-05,15.94346]
[1779042335736,48.57,78029.82,81.4,-0.16037,8e-05,15.94031]
[1779042340771,48.57,78030.21,81.4,-0.16033,8e-05,15.93824]
[1779042345806,48.57,78030.71,81.4,-0.16029,8e-05,15.93565]
[1779042350841,48.57,78041.05,81.4,-0.1595,8e-05,15.88605]
[1779042352969,48.57,78043.82,81.4,-0.15929,8e-05,15.87284]
[1779042355402,48.57,78047.0,81.4,-0.15905,8e-05,15.85778]
[1779042355876,48.57,78050.9,81.4,-0.15875,8e-05,15.83921]
[1779042356629,48.57,78050.9,81.4,-0.15875,8e-05,15.83921]
[1779042356992,48.57,78050.9,81.4,-0.15875,8e-05,15.83921]
[1779042357092,48.57,78054.31,81.4,-0.15849,8e-05,15.82278]
[1779042358732,48.57,78057.4,81.4,-0.15825,8e-05,15.80796]
[1779042363932,48.57,78064.85,81.4,-0.15769,8e-05,15.77231]
[1779042365953,48.57,78064.85,81.4,-0.15769,8e-05,15.77231]
[1779042365985,48.57,78064.85,81.4,-0.15769,8e-05,15.77231]
[1779042366112,48.57,78064.85,81.4,-0.15769,8e-05,15.77231]
[1779042367175,48.57,78064.85,81.4,-0.15769,8e-05,15.77232]
[1779042369311,48.57,78076.15,81.4,-0.15683,8e-05,15.71838]
[1779042376016,48.57,78076.29,81.4,-0.15682,8e-05,15.71744]
[1779042381051,48.57,78079.47,81.4,-0.15657,8e-05,15.70194]
[1779042384621,48.57,78080.58,81.4,-0.15649,8e-05,15.69642]
[1779042387464,48.57,78080.2,81.4,-0.15651,8e-05,15.69808]
[1779042393139,48.57,78079.18,81.4,-0.15655,8e-05,15.69833]
[1779042398174,48.56,78082.97,81.4,-0.15626,8e-05,15.68002]
[1779042403209,48.56,78084.07,81.4,-0.15618,8e-05,15.67464]
[1779042408244,48.56,78083.84,81.4,-0.1562,8e-05,15.67563]
[1779042415256,48.56,78083.92,81.4,-0.15619,8e-05,15.67518]
[1779042422342,48.56,78083.48,81.4,-0.15622,8e-05,15.677]
[1779042427377,48.56,78083.31,81.4,-0.15623,8e-05,15.67769]
[1779042430797,48.56,78081.06,81.4,-0.1564,8e-05,15.68838]
[1779042431011,48.56,78081.06,81.4,-0.1564,8e-05,15.68838]
[1779042433598,48.56,78080.66,81.4,-0.15643,8e-05,15.6902]
[1779042434062,48.56,78080.66,81.4,-0.15643,8e-05,15.6902]
[1779042434228,48.56,78080.66,81.4,-0.15643,8e-05,15.6902]
[1779042442482,48.56,78080.25,81.4,-0.15645,8e-05,15.69179]
[1779042444082,48.56,78080.25,81.4,-0.15645,8e-05,15.69179]
[1779042449531,48.56,78086.46,81.4,-0.15598,8e-05,15.66194]
[1779042454786,48.56,78092.15,81.4,-0.15552,8e-05,15.63056]
[1779042459194,48.56,78094.19,81.4,-0.15537,8e-05,15.62108]
[1779042459272,48.56,78095.31,81.4,-0.15529,8e-05,15.61579]
[1779042459997,48.56,78095.31,81.4,-0.15529,8e-05,15.61579]
[1779042460282,48.56,78095.31,81.4,-0.15529,8e-05,15.61579]
[1779042460955,48.56,78095.42,81.4,-0.15528,8e-05,15.61533]
[1779042461033,48.56,78098.79,81.4,-0.15503,7e-05,15.59921]
[1779042463393,48.56,78099.96,81.4,-0.15494,7e-05,15.59379]
[1779042463718,48.56,78099.96,81.4,-0.15494,7e-05,15.59379]
[1779042465389,48.56,78100.33,81.4,-0.15492,7e-05,15.59211]
[1779042465643,48.56,78099.76,81.4,-0.15496,7e-05,15.59501]
[1779042472509,48.56,78099.76,81.4,-0.15496,7e-05,15.59501]
[1779042473575,48.56,78099.76,81.4,-0.15497,7e-05,15.59544]
[1779042478736,48.57,78100.12,81.4,-0.15495,7e-05,15.59404]
[1779042483059,48.57,78093.72,81.4,-0.15543,8e-05,15.62478]
[1779042483135,48.57,78093.04,81.4,-0.15548,8e-05,15.62804]
[1779042486886,48.56,78091.91,81.4,-0.15556,8e-05,15.63313]
[1779042486893,48.56,78091.91,81.4,-0.15556,8e-05,15.63313]
[1779042487932,48.56,78091.91,81.4,-0.15556,8e-05,15.63298]
[1779042488033,48.56,78089.0,81.4,-0.15577,8e-05,15.64674]
[1779042490416,48.56,78090.12,81.4,-0.15569,8e-05,15.64136]
[1779042490470,48.56,78090.12,81.4,-0.15569,8e-05,15.64136]
[1779042490821,48.56,78094.36,81.4,-0.15537,8e-05,15.62108]
[1779042491817,48.56,78094.36,81.4,-0.15537,8e-05,15.62108]
[1779042493398,48.56,78100.19,81.4,-0.15493,7e-05,15.59306]
[1779042493842,48.56,78099.85,81.4,-0.15495,7e-05,15.5945]
[1779042498877,48.56,78101.78,81.4,-0.15481,7e-05,15.58557]
[1779042504166,48.56,78101.79,81.4,-0.15482,7e-05,15.58579]
[1779042511239,48.57,78102.59,81.4,-0.15476,7e-05,15.58237]
[1779042515297,48.57,78101.86,81.4,-0.15479,7e-05,15.58199]
[1779042515300,48.57,78101.86,81.4,-0.15479,7e-05,15.58199]
[1779042515330,48.57,78101.86,81.4,-0.15479,7e-05,15.58199]
[1779042515381,48.57,78102.63,81.4,-0.15474,7e-05,15.57844]
[1779042516261,48.57,78102.63,81.4,-0.15474,7e-05,15.57844]
[1779042517835,48.57,78107.5,81.4,-0.15437,7e-05,15.55519]
[1779042523046,48.57,78109.65,81.4,-0.15421,7e-05,15.54466]
[1779042526287,48.57,78109.42,81.4,-0.15422,7e-05,15.54571]
[1779042526290,48.57,78109.42,81.4,-0.15422,7e-05,15.54571]
[1779042526341,48.57,78109.46,81.4,-0.15422,7e-05,15.54547]
[1779042527199,48.57,78109.46,81.4,-0.15422,7e-05,15.54547]
[1779042527269,48.57,78104.55,81.4,-0.15459,7e-05,15.56908]
[1779042528179,48.57,78104.55,81.4,-0.15459,7e-05,15.56908]
[1779042533078,48.57,78102.59,81.4,-0.15473,7e-05,15.57824]
[1779042533800,48.57,78101.97,81.4,-0.15478,7e-05,15.58115]
[1779042539159,48.56,78097.24,81.4,-0.15513,8e-05,15.60331]
[1779042541211,48.56,78097.26,81.4,-0.15512,8e-05,15.60313]
[1779042541312,48.56,78097.26,81.4,-0.15512,8e-05,15.60295]
[1779042543211,48.56,78097.09,81.4,-0.15513,8e-05,15.60376]
[1779042543312,48.56,78100.08,81.4,-0.15491,7e-05,15.58959]
[1779042546507,48.56,78101.01,81.4,-0.15484,7e-05,15.58498]
[1779042550804,48.56,78101.26,81.4,-0.15482,7e-05,15.58356]
[1779042554935,48.56,78101.25,81.4,-0.15481,7e-05,15.5832]
[1779042554944,48.56,78101.25,81.4,-0.15481,7e-05,15.5832]
[1779042554961,48.56,78101.25,81.4,-0.15481,7e-05,15.5832]
[1779042555007,48.56,78101.25,81.4,-0.15481,7e-05,15.5832]
[1779042561313,48.56,78107.79,81.4,-0.15432,7e-05,15.55145]
[1779042564047,48.56,78107.09,81.4,-0.15437,7e-05,15.55474]
[1779042569369,48.56,78107.19,81.4,-0.15436,7e-05,15.55409]
[1779042574404,48.56,78108.88,81.4,-0.1542,7e-05,15.54176]
[1779042576810,48.56,78108.88,81.4,-0.1542,7e-05,15.54177]
[1779042582460,48.56,78108.81,81.4,-0.1542,7e-05,15.5417]
[1779042588502,48.56,78104.89,81.4,-0.15449,7e-05,15.5601]
[1779042594031,48.56,78103.27,81.4,-0.1546,7e-05,15.56767]
[1779042599579,48.55,78103.26,81.4,-0.15459,7e-05,15.56699]
[1779042601743,48.55,78103.26,81.4,-0.15459,7e-05,15.56699]
[1779042601751,48.55,78103.26,81.4,-0.15459,7e-05,15.56699]
[1779042602977,48.55,78103.63,81.4,-0.15456,7e-05,15.56508]
[1779042603804,48.55,78102.7,81.4,-0.15463,7e-05,15.56953]
[1779042603815,48.55,78102.7,81.4,-0.15463,7e-05,15.56953]
[1779042606594,48.55,78110.6,81.4,-0.15404,7e-05,15.53161]
[1779042606613,48.55,78110.6,81.4,-0.15404,7e-05,15.53161]
[1779042612611,48.55,78103.51,81.4,-0.15457,7e-05,15.56557]
[1779042614675,48.55,78103.41,81.4,-0.15458,7e-05,15.56598]
[1779042619722,48.55,78104.84,81.4,-0.15447,7e-05,15.55896]
[1779042622914,48.55,78105.82,81.4,-0.1544,7e-05,15.55426]
[1779042628786,48.55,78105.73,81.4,-0.1544,7e-05,15.55431]
[1779042630220,48.55,78105.73,81.4,-0.1544,7e-05,15.55431]
[1779042632332,48.55,78105.82,81.4,-0.15439,7e-05,15.55375]
[1779042637849,48.55,78111.98,81.4,-0.15389,7e-05,15.51983]
[1779042642903,48.55,78112.05,81.4,-0.15388,7e-05,15.51935]
[1779042645572,48.55,78112.25,81.4,-0.15387,7e-05,15.5183]
[1779042647443,48.55,78112.11,81.4,-0.15388,7e-05,15.51887]
[1779042647921,48.55,78101.82,81.4,-0.15465,7e-05,15.56809]
[1779042649676,48.55,78094.16,81.4,-0.15522,8e-05,15.60465]
[1779042650151,48.55,78094.16,81.4,-0.15522,8e-05,15.60465]
[1779042651316,48.55,78095.58,81.4,-0.15511,8e-05,15.59774]
[1779042656911,48.55,78096.21,81.4,-0.15505,8e-05,15.59406]
[1779042660037,48.55,78096.03,81.4,-0.15506,8e-05,15.59457]
[1779042665993,48.54,78094.06,81.4,-0.1552,8e-05,15.6034]
[1779042671255,48.54,78094.62,81.4,-0.15515,8e-05,15.60014]
[1779042677126,48.54,78094.07,81.4,-0.15518,8e-05,15.60195]
[1779042682161,48.54,78093.08,81.4,-0.15525,8e-05,15.60608]
[1779042687196,48.54,78093.46,81.4,-0.15521,8e-05,15.60367]
[1779042692231,48.53,78093.58,81.4,-0.15516,8e-05,15.59833]
[1779042697266,48.53,78097.33,81.4,-0.15487,8e-05,15.5799]
[1779042699217,48.53,78097.52,81.4,-0.15485,8e-05,15.57892]
[1779042699280,48.53,78097.76,81.4,-0.15484,8e-05,15.5777]
[1779042699624,48.53,78097.76,81.4,-0.15484,8e-05,15.5777]
[1779042701257,48.53,78099.36,81.4,-0.15472,7e-05,15.57013]
[1779042706329,48.53,78101.66,81.4,-0.15455,7e-05,15.55972]
[1779042708964,48.53,78099.53,81.4,-0.15472,7e-05,15.57014]
[1779042709126,48.53,78099.53,81.4,-0.15472,7e-05,15.57014]
[1779042714528,48.54,78100.09,81.4,-0.15468,7e-05,15.56794]
[1779042714550,48.54,78100.09,81.4,-0.15468,7e-05,15.56794]
[1779042714628,48.54,78099.25,81.4,-0.15475,7e-05,15.57215]
[1779042720427,48.54,78108.24,81.4,-0.15407,7e-05,15.52896]
[1779042724877,48.54,78109.47,81.4,-0.15398,7e-05,15.52297]
[1779042727395,48.54,78114.92,81.4,-0.15357,7e-05,15.49686]
[1779042727559,48.54,78114.92,81.4,-0.15357,7e-05,15.49686]
[1779042727897,48.54,78115.63,81.4,-0.15352,7e-05,15.49347]
[1779042729159,48.54,78115.81,81.4,-0.15351,7e-05,15.49263]
[1779042730073,48.54,78115.75,81.4,-0.15351,7e-05,15.49293]
[1779042730282,48.54,78115.75,81.4,-0.15351,7e-05,15.49293]
[1779042734386,48.54,78115.86,81.4,-0.1535,7e-05,15.4925]
[1779042735367,48.54,78115.89,81.4,-0.1535,7e-05,15.49239]
[1779042739168,48.54,78125.98,81.4,-0.15275,7e-05,15.44437]
[1779042744595,48.54,78126.57,81.4,-0.15272,7e-05,15.44225]
[1779042751644,48.54,78126.71,81.4,-0.15269,7e-05,15.43836]
[1779042755246,48.54,78123.07,81.4,-0.15297,7e-05,15.45624]
[1779042760707,48.55,78124.07,81.4,-0.15291,7e-05,15.45235]
[1779042762842,48.55,78124.21,81.4,-0.1529,7e-05,15.45184]
[1779042769300,48.55,78124.48,81.4,-0.1529,7e-05,15.45148]
[1779042774805,48.55,78128.34,81.4,-0.15263,7e-05,15.43425]
[1779042780604,48.56,78127.77,81.4,-0.15268,7e-05,15.43774]
[1779042780758,48.56,78127.84,81.4,-0.15268,7e-05,15.43779]
[1779042780775,48.56,78127.84,81.4,-0.15268,7e-05,15.43779]
[1779042780788,48.56,78127.84,81.4,-0.15268,7e-05,15.43779]
[1779042780837,48.56,78127.84,81.4,-0.15268,7e-05,15.43779]
[1779042781518,48.56,78127.84,81.4,-0.15268,7e-05,15.43779]
[1779042781523,48.56,78130.47,81.4,-0.15249,7e-05,15.42526]
[1779042782014,48.56,78130.47,81.4,-0.15249,7e-05,15.42526]
[1779042782403,48.56,78130.47,81.4,-0.15249,7e-05,15.42526]
[1779042782474,48.56,78142.84,81.4,-0.15157,7e-05,15.3661]
[1779042782997,48.56,78142.84,81.4,-0.15157,7e-05,15.3661]
[1779042784768,48.56,78144.1,81.4,-0.15148,7e-05,15.36002]
[1779042784930,48.56,78144.1,81.4,-0.15148,7e-05,15.36002]
[1779042785204,48.56,78144.1,81.4,-0.15148,7e-05,15.36002]
[1779042785562,48.56,78132.5,81.4,-0.15234,7e-05,15.41554]
[1779042785744,48.56,78132.5,81.4,-0.15234,7e-05,15.41554]
[1779042790836,48.56,78130.23,81.4,-0.15251,7e-05,15.42656]
[1779042790859,48.56,78130.23,81.4,-0.15251,7e-05,15.42656]
[1779042790920,48.56,78130.2,81.4,-0.15251,7e-05,15.42674]
[1779042796962,48.56,78126.03,81.4,-0.15282,7e-05,15.44695]
[1779042801997,48.56,78126.02,81.4,-0.15283,7e-05,15.44713]
[1779042807032,48.56,78123.93,81.4,-0.15298,7e-05,15.45716]
[1779042811044,48.56,78123.64,81.4,-0.153,7e-05,15.45853]
[1779042814200,48.56,78121.59,81.4,-0.15312,7e-05,15.4641]
[1779042814822,48.56,78121.9,81.4,-0.1531,7e-05,15.46261]
[1779042815088,48.56,78123.61,81.4,-0.15297,7e-05,15.45439]
[1779042820267,48.56,78124.77,81.4,-0.15288,7e-05,15.44866]
[1779042826165,48.56,78124.91,81.4,-0.15287,7e-05,15.44765]
[1779042831200,48.56,78124.88,81.4,-0.15287,7e-05,15.44749]
[1779042832082,48.56,78124.88,81.4,-0.15287,7e-05,15.44749]
[1779042832207,48.56,78124.78,81.4,-0.15287,7e-05,15.4479]
[1779042832814,48.56,78124.78,81.4,-0.15287,7e-05,15.4479]
[1779042838249,48.56,78124.91,81.4,-0.15286,7e-05,15.44726]
[1779042838772,48.56,78124.91,81.4,-0.15286,7e-05,15.44726]
[1779042842964,48.56,78130.3,81.4,-0.15246,7e-05,15.42151]
[1779042842993,48.56,78130.3,81.4,-0.15246,7e-05,15.42151]
[1779042848319,48.56,78135.3,81.4,-0.15209,7e-05,15.39769]
[1779042853354,48.56,78135.41,81.4,-0.15209,7e-05,15.3973]
[1779042858389,48.56,78133.66,81.4,-0.15222,7e-05,15.40581]
[1779042859204,48.56,78133.66,81.4,-0.15222,7e-05,15.40581]
[1779042864431,48.56,78132.23,81.4,-0.15233,7e-05,15.41278]
[1779042866344,48.56,78129.19,81.4,-0.15255,7e-05,15.42734]
[1779042867636,48.56,78128.33,81.4,-0.15262,7e-05,15.43146]
[1779042867909,48.56,78123.36,81.4,-0.15299,7e-05,15.45535]
[1779042872063,48.56,78121.29,81.4,-0.15311,7e-05,15.46115]
[1779042872750,48.56,78121.29,81.4,-0.15311,7e-05,15.46115]
[1779042872757,48.56,78121.29,81.4,-0.15311,7e-05,15.46115]
[1779042882557,48.56,78114.33,81.4,-0.15364,7e-05,15.49472]
[1779042886903,48.56,78108.65,81.4,-0.15406,7e-05,15.52194]
[1779042888814,48.56,78108.24,81.4,-0.15409,7e-05,15.5239]
[1779042889057,48.56,78108.16,81.4,-0.1541,7e-05,15.52428]
[1779042889238,48.56,78108.16,81.4,-0.1541,7e-05,15.52428]
[1779042890342,48.56,78107.21,81.4,-0.15417,7e-05,15.52882]
[1779042891342,48.56,78105.22,81.4,-0.15432,7e-05,15.53836]
[1779042893329,48.56,78102.42,81.4,-0.15453,7e-05,15.55175]
[1779042894357,48.56,78102.16,81.4,-0.15455,7e-05,15.55299]
[1779042899676,48.56,78097.59,81.4,-0.15489,8e-05,15.57462]
[1779042905719,48.56,78099.17,81.4,-0.15476,7e-05,15.56679]
[1779042910753,48.56,78099.27,81.4,-0.15475,7e-05,15.56611]
[1779042911620,48.56,78099.27,81.4,-0.15475,7e-05,15.56611]
[1779042914201,48.56,78099.62,81.4,-0.15472,7e-05,15.56431]
[1779042916548,48.56,78098.97,81.4,-0.15477,7e-05,15.56734]
[1779042920074,48.56,78099.69,81.4,-0.15471,7e-05,15.56373]
[1779042925858,48.56,78109.48,81.4,-0.15398,7e-05,15.51695]
[1779042929095,48.56,78111.46,81.4,-0.15384,7e-05,15.50751]
[1779042929454,48.56,78111.46,81.4,-0.15384,7e-05,15.50751]
[1779042930026,48.56,78112.92,81.4,-0.15373,7e-05,15.50056]
[1779042930188,48.56,78112.92,81.4,-0.15373,7e-05,15.50056]
[1779042930657,48.56,78112.92,81.4,-0.15373,7e-05,15.50056]
[1779042932809,48.56,78115.37,81.4,-0.15355,7e-05,15.48892]
[1779042935940,48.56,78117.2,81.4,-0.15338,7e-05,15.47622]
[1779042942766,48.56,78117.3,81.4,-0.15338,7e-05,15.47589]
[1779042942827,48.56,78117.3,81.4,-0.15338,7e-05,15.47589]
[1779042951033,48.56,78118.76,81.4,-0.15328,7e-05,15.46998]
[1779042956069,48.56,78118.49,81.4,-0.15331,7e-05,15.47172]
[1779042964125,48.56,78114.81,81.4,-0.15359,7e-05,15.49001]
[1779042964893,48.56,78114.81,81.4,-0.15359,7e-05,15.49001]
[1779042966914,48.56,78113.38,81.4,-0.1537,7e-05,15.49691]
[1779042970002,48.57,78112.82,81.4,-0.15375,7e-05,15.49979]
[1779042970847,48.57,78112.82,81.4,-0.15375,7e-05,15.49979]
[1779042971190,48.57,78112.75,81.4,-0.15375,7e-05,15.50023]
[1779042972875,48.57,78112.75,81.4,-0.15375,7e-05,15.50023]
[1779042973126,48.57,78112.75,81.4,-0.15376,7e-05,15.50033]
[1779042973621,48.57,78112.75,81.4,-0.15376,7e-05,15.50033]
[1779042974885,48.57,78112.71,81.4,-0.15376,7e-05,15.50052]
[1779042980237,48.57,78112.57,81.4,-0.15377,7e-05,15.50157]
[1779042982181,48.57,78112.57,81.4,-0.15377,7e-05,15.50157]
[1779042992321,48.57,78112.6,81.4,-0.15375,7e-05,15.49784]
[1779042994009,48.57,78112.89,81.4,-0.15373,7e-05,15.4965]
[1779042999370,48.57,78113.95,81.4,-0.15366,7e-05,15.4918]
[1779043001227,48.57,78113.95,81.4,-0.15366,7e-05,15.4918]
[1779043003367,48.57,78114.02,81.4,-0.15365,7e-05,15.49163]
[1779043008438,48.57,78113.62,81.4,-0.15369,7e-05,15.49386]
[1779043012233,48.57,78113.38,81.4,-0.15371,7e-05,15.49511]
[1779043012817,48.57,78113.38,81.4,-0.15371,7e-05,15.49511]
[1779043018508,48.57,78113.1,81.4,-0.15373,7e-05,15.49683]
[1779043023543,48.57,78113.34,81.4,-0.15372,7e-05,15.49591]
[1779043024230,48.57,78113.34,81.4,-0.15372,7e-05,15.49591]
[1779043030592,48.58,78113.58,81.4,-0.15371,7e-05,15.49507]
[1779043036634,48.58,78113.69,81.4,-0.1537,7e-05,15.49482]
[1779043041673,48.58,78113.77,81.4,-0.1537,7e-05,15.49466]
[1779043046708,48.58,78114.2,81.4,-0.15367,7e-05,15.49282]
[1779043051743,48.58,78113.57,81.4,-0.15369,7e-05,15.49184]
[1779043056778,48.58,78113.42,81.4,-0.1537,7e-05,15.49283]
[1779043061813,48.58,78113.37,81.4,-0.15371,7e-05,15.49328]
[1779043069869,48.58,78113.08,81.4,-0.15374,7e-05,15.495]
[1779043075912,48.58,78113.16,81.4,-0.15374,7e-05,15.49486]
[1779043080947,48.58,78113.27,81.4,-0.15373,7e-05,15.49454]
[1779043085982,48.58,78116.28,81.4,-0.15351,7e-05,15.48041]
[1779043091017,48.58,78116.81,81.4,-0.15347,7e-05,15.47817]
[1779043096052,48.58,78116.76,81.4,-0.15348,7e-05,15.4787]
[1779043101087,48.59,78116.97,81.4,-0.15347,7e-05,15.47796]
[1779043106997,48.59,78117.73,81.4,-0.15342,7e-05,15.47455]
[1779043116857,48.59,78117.15,81.4,-0.15344,7e-05,15.47365]
[1779043120303,48.59,78117.36,81.4,-0.15342,7e-05,15.47285]
[1779043125365,48.59,78120.12,81.4,-0.15322,7e-05,15.45991]
[1779043131297,48.59,78122.09,81.4,-0.15308,7e-05,15.45099]
[1779043136333,48.59,78121.8,81.4,-0.15311,7e-05,15.45274]
[1779043143382,48.59,78121.71,81.4,-0.15312,7e-05,15.45362]
[1779043146352,48.59,78120.83,81.4,-0.15319,7e-05,15.45795]
[1779043151439,48.59,78114.72,81.4,-0.15365,7e-05,15.48736]
[1779043156473,48.6,78114.82,81.4,-0.15365,7e-05,15.48706]
[1779043161508,48.6,78116.5,81.4,-0.15352,7e-05,15.47931]
[1779043166186,48.6,78116.58,81.4,-0.15352,7e-05,15.47921]
[1779043174117,48.6,78115.78,81.4,-0.15359,7e-05,15.48332]
[1779043179635,48.6,78116.04,81.4,-0.15355,7e-05,15.47878]
[1779043184671,48.6,78115.7,81.4,-0.15358,7e-05,15.48097]
[1779043185262,48.6,78115.7,81.4,-0.15358,7e-05,15.48097]
[1779043190714,48.6,78115.75,81.4,-0.15359,7e-05,15.48141]
[1779043195749,48.61,78115.86,81.4,-0.15359,7e-05,15.4815]
[1779043201792,48.61,78115.85,81.4,-0.1536,7e-05,15.48235]
[1779043208840,48.61,78115.81,81.4,-0.15362,7e-05,15.4836]
[1779043213875,48.62,78114.87,81.4,-0.1537,7e-05,15.48891]
[1779043218910,48.62,78112.9,81.4,-0.15386,7e-05,15.49912]
[1779043220471,48.62,78112.83,81.4,-0.15387,7e-05,15.4996]
[1779043224715,48.62,78105.21,81.4,-0.15445,7e-05,15.53648]
[1779043227123,48.62,78104.41,81.4,-0.15451,7e-05,15.54046]
[1779043227973,48.62,78104.57,81.4,-0.1545,7e-05,15.54005]
[1779043230625,48.62,78104.27,81.4,-0.15453,7e-05,15.54171]
[1779043237086,48.63,78104.15,81.4,-0.15452,7e-05,15.53916]
[1779043243078,48.63,78099.84,81.4,-0.15487,7e-05,15.56159]
[1779043243468,48.63,78099.84,81.4,-0.15487,7e-05,15.56159]
[1779043243475,48.63,78099.84,81.4,-0.15487,7e-05,15.56159]
[1779043244515,48.63,78106.89,81.4,-0.15435,7e-05,15.5281]
[1779043244589,48.63,78106.89,81.4,-0.15435,7e-05,15.5281]
[1779043245092,48.63,78115.0,81.4,-0.15374,7e-05,15.48944]
[1779043247105,48.63,78115.03,81.4,-0.15374,7e-05,15.48941]
[1779043248936,48.63,78115.17,81.4,-0.15374,7e-05,15.48898]
[1779043249170,48.63,78115.17,81.4,-0.15374,7e-05,15.48898]
[1779043249221,48.63,78115.17,81.4,-0.15374,7e-05,15.4891]
[1779043250153,48.63,78115.17,81.4,-0.15374,7e-05,15.4891]
[1779043251189,48.63,78115.24,81.4,-0.15373,7e-05,15.48888]
[1779043252141,48.63,78115.02,81.4,-0.15376,7e-05,15.49031]
[1779043253901,48.64,78114.8,81.4,-0.15378,7e-05,15.49162]
[1779043254155,48.64,78115.0,81.4,-0.15377,7e-05,15.49093]
[1779043255301,48.64,78115.0,81.4,-0.15377,7e-05,15.49093]
[1779043256208,48.64,78114.57,81.4,-0.1538,7e-05,15.49319]
[1779043257176,48.64,78114.77,81.4,-0.15379,7e-05,15.49248]
[1779043259245,48.64,78114.0,81.4,-0.15385,7e-05,15.49641]
[1779043260161,48.64,78114.0,81.4,-0.15385,7e-05,15.49641]
[1779043259346,48.64,78111.61,81.4,-0.15403,7e-05,15.50807]
[1779043260197,48.64,78107.14,81.4,-0.15437,7e-05,15.52948]
[1779043265234,48.64,78104.83,81.4,-0.15455,7e-05,15.54146]
[1779043267577,48.64,78104.83,81.4,-0.15455,7e-05,15.54146]
[1779043268778,48.64,78104.82,81.4,-0.15456,7e-05,15.54187]
[1779043269124,48.64,78104.82,81.4,-0.15456,7e-05,15.54187]
[1779043269474,48.64,78103.9,81.4,-0.15464,7e-05,15.54661]
[1779043270253,48.64,78102.4,81.4,-0.15475,7e-05,15.55377]
[1779043272200,48.65,78102.34,81.4,-0.15475,7e-05,15.55422]
[1779043281345,48.65,78101.7,81.4,-0.15483,7e-05,15.55891]
[1779043286380,48.65,78101.21,81.4,-0.15487,7e-05,15.56197]
[1779043292044,48.66,78100.43,81.4,-0.15491,7e-05,15.56217]
[1779043297457,48.66,78101.51,81.4,-0.15484,7e-05,15.55789]
[1779043303499,48.66,78101.49,81.4,-0.15486,7e-05,15.55888]
[1779043309542,48.66,78101.66,81.4,-0.15486,7e-05,15.55894]
[1779043315584,48.67,78102.99,81.4,-0.15477,7e-05,15.55354]
[1779043321626,48.67,78103.78,81.4,-0.15473,7e-05,15.55071]
[1779043322796,48.67,78103.78,81.4,-0.15473,7e-05,15.55071]
[1779043324686,48.67,78110.18,81.4,-0.15426,7e-05,15.52052]
[1779043324788,48.67,78112.43,81.4,-0.15409,7e-05,15.50999]
[1779043326094,48.67,78112.43,81.4,-0.15409,7e-05,15.50999]
[1779043326195,48.67,78112.97,81.4,-0.15405,7e-05,15.50755]
[1779043328003,48.67,78113.13,81.4,-0.15404,7e-05,15.50679]
[1779043328105,48.67,78113.11,81.4,-0.15405,7e-05,15.50732]
[1779043329123,48.67,78113.11,81.4,-0.15405,7e-05,15.50732]
[1779043329160,48.67,78113.34,81.4,-0.15403,7e-05,15.50629]
[1779043333541,48.67,78113.38,81.4,-0.15403,7e-05,15.50632]
[1779043338870,48.68,78113.76,81.4,-0.15403,7e-05,15.50599]
[1779043341069,48.68,78113.76,81.4,-0.15403,7e-05,15.50619]
[1779043342108,48.68,78113.76,81.4,-0.15404,7e-05,15.50681]
[1779043347808,48.68,78112.62,81.4,-0.15414,7e-05,15.51342]
[1779043353850,48.69,78112.27,81.4,-0.15415,7e-05,15.51196]
[1779043360899,48.69,78112.36,81.4,-0.15416,7e-05,15.51275]
[1779043366943,48.7,78112.41,81.4,-0.15418,7e-05,15.51352]
[1779043371035,48.7,78112.47,81.4,-0.15418,7e-05,15.51373]
[1779043382050,48.7,78112.51,81.4,-0.1542,7e-05,15.51547]
[1779043392120,48.71,78112.54,81.4,-0.15423,7e-05,15.51713]
[1779043398162,48.71,78113.12,81.4,-0.1542,7e-05,15.51543]
[1779043405155,48.71,78113.15,81.4,-0.1542,7e-05,15.51547]
[1779043410246,48.72,78113.11,81.4,-0.15424,7e-05,15.51766]
[1779043418302,48.72,78113.1,81.4,-0.15423,7e-05,15.51498]
[1779043423337,48.73,78113.27,81.4,-0.15423,7e-05,15.51511]
[1779043427622,48.73,78108.17,81.4,-0.15462,7e-05,15.53995]
[1779043429216,48.73,78108.11,81.4,-0.15462,7e-05,15.54039]
[1779043429317,48.73,78107.12,81.4,-0.1547,7e-05,15.54541]
[1779043429628,48.73,78107.12,81.4,-0.1547,7e-05,15.54541]
[1779043431918,48.73,78106.69,81.4,-0.15473,7e-05,15.54744]
[1779043431982,48.73,78107.18,81.4,-0.1547,7e-05,15.5451]
[1779043432877,48.73,78107.18,81.4,-0.1547,7e-05,15.5451]
[1779043432908,48.73,78107.18,81.4,-0.1547,7e-05,15.54525]
[1779043438960,48.73,78107.14,81.4,-0.1547,7e-05,15.5454]
[1779043439061,48.73,78107.11,81.4,-0.15471,7e-05,15.54555]
[1779043444484,48.73,78107.24,81.4,-0.15471,7e-05,15.54585]
[1779043449519,48.74,78106.73,81.4,-0.15476,7e-05,15.54905]
[1779043454554,48.74,78106.89,81.4,-0.15476,7e-05,15.54903]
[1779043461604,48.74,78106.88,81.4,-0.15477,7e-05,15.5501]
[1779043468653,48.74,78106.87,81.4,-0.15479,7e-05,15.55111]
[1779043473688,48.75,78105.99,81.4,-0.15483,7e-05,15.55176]
[1779043479730,48.75,78106.31,81.4,-0.15482,7e-05,15.551]
[1779043484766,48.75,78106.32,81.4,-0.15483,7e-05,15.55159]
[1779043489802,48.75,78106.3,81.4,-0.15484,7e-05,15.55232]
[1779043494840,48.75,78103.19,81.4,-0.15508,7e-05,15.56775]
[1779043495526,48.75,78103.19,81.4,-0.15508,7e-05,15.56775]
[1779043495845,48.75,78100.57,81.4,-0.15528,7e-05,15.58033]
[1779043500880,48.75,78100.48,81.4,-0.15528,7e-05,15.58043]
[1779043505512,48.75,78098.96,81.4,-0.15539,7e-05,15.58745]
[1779043511268,48.75,78098.98,81.4,-0.15538,7e-05,15.58686]
[1779043513204,48.75,78096.6,81.4,-0.15556,8e-05,15.59802]
[1779043513240,48.75,78096.6,81.4,-0.15556,8e-05,15.59802]
[1779043517191,48.75,78095.89,81.4,-0.15561,8e-05,15.60097]
[1779043519007,48.75,78108.64,81.4,-0.15465,7e-05,15.53994]
[1779043524042,48.75,78109.35,81.4,-0.15459,7e-05,15.53644]
[1779043529077,48.75,78109.09,81.4,-0.15461,7e-05,15.53753]
[1779043534112,48.75,78109.03,81.4,-0.15458,7e-05,15.53344]
[1779043539147,48.75,78108.27,81.4,-0.15463,7e-05,15.53688]
[1779043542973,48.75,78108.27,81.4,-0.15463,7e-05,15.53688]
[1779043545623,48.75,78108.33,81.4,-0.15463,7e-05,15.53659]
[1779043546696,48.75,78100.38,81.4,-0.15523,7e-05,15.57454]
[1779043547912,48.75,78097.18,81.4,-0.15547,8e-05,15.58975]
[1779043549321,48.75,78096.6,81.4,-0.15551,8e-05,15.59252]
[1779043549721,48.75,78096.0,81.4,-0.15555,8e-05,15.59538]
[1779043551277,48.75,78095.82,81.4,-0.15557,8e-05,15.59624]
[1779043551378,48.75,78095.82,81.4,-0.15556,8e-05,15.59597]
[1779043553768,48.75,78095.72,81.4,-0.15557,8e-05,15.59646]
[1779043554528,48.75,78095.72,81.4,-0.15557,8e-05,15.59648]
[1779043560294,48.75,78095.95,81.4,-0.15556,8e-05,15.59551]
[1779043565329,48.75,78095.02,81.4,-0.15563,8e-05,15.60008]
[1779043570364,48.75,78094.25,81.4,-0.15569,8e-05,15.60383]
[1779043572760,48.75,78094.25,81.4,-0.15569,8e-05,15.60383]
[1779043574288,48.75,78094.21,81.4,-0.15569,8e-05,15.60407]
[1779043579427,48.75,78094.03,81.4,-0.15571,8e-05,15.60503]
[1779043580787,48.75,78094.17,81.4,-0.1557,8e-05,15.60438]
[1779043581173,48.75,78094.17,81.4,-0.1557,8e-05,15.60438]
[1779043581635,48.75,78093.96,81.4,-0.15571,8e-05,15.6054]
[1779043584025,48.75,78096.6,81.4,-0.15551,8e-05,15.59286]
[1779043589362,48.75,78098.46,81.4,-0.15538,7e-05,15.58423]
[1779043589806,48.75,78098.14,81.4,-0.1554,7e-05,15.58581]
[1779043590215,48.75,78098.14,81.4,-0.1554,7e-05,15.58581]
[1779043590763,48.75,78096.48,81.4,-0.15553,8e-05,15.59377]
[1779043590944,48.75,78096.48,81.4,-0.15553,8e-05,15.59377]
[1779043591021,48.75,78096.48,81.4,-0.15553,8e-05,15.59377]
[1779043596794,48.75,78093.54,81.4,-0.15572,8e-05,15.60373]
[1779043599590,48.75,78094.37,81.4,-0.15566,8e-05,15.59987]
[1779043600984,48.75,78095.31,81.4,-0.15559,8e-05,15.59542]
[1779043600992,48.75,78100.1,81.4,-0.15523,7e-05,15.57265]
[1779043602728,48.75,78100.47,81.4,-0.1552,7e-05,15.5708]
[1779043607858,48.75,78101.03,81.4,-0.15515,7e-05,15.56772]
[1779043607908,48.75,78101.18,81.4,-0.15514,7e-05,15.56692]
[1779043608714,48.75,78101.18,81.4,-0.15514,7e-05,15.56692]
[1779043614653,48.75,78100.05,81.4,-0.15523,7e-05,15.57266]
[1779043615708,48.75,78099.72,81.4,-0.15526,7e-05,15.57428]
[1779043616263,48.75,78099.72,81.4,-0.15526,7e-05,15.57428]
[1779043622230,48.75,78099.93,81.4,-0.15524,7e-05,15.57352]
[1779043622331,48.75,78099.89,81.4,-0.15525,7e-05,15.57374]
[1779043627766,48.75,78100.04,81.4,-0.15524,7e-05,15.57296]
[1779043632543,48.75,78100.25,81.4,-0.15522,7e-05,15.57191]
[1779043632801,48.75,78100.18,81.4,-0.15522,7e-05,15.57221]
[1779043637836,48.75,78099.97,81.4,-0.15524,7e-05,15.5734]
[1779043642871,48.75,78100.11,81.4,-0.15523,7e-05,15.57292]
[1779043647906,48.75,78100.58,81.4,-0.1552,7e-05,15.57087]
[1779043652942,48.75,78100.23,81.4,-0.1552,7e-05,15.56848]
[1779043657977,48.75,78100.41,81.4,-0.15519,7e-05,15.56776]
[1779043663011,48.75,78096.55,81.4,-0.15548,8e-05,15.5862]
[1779043668046,48.75,78096.43,81.4,-0.15549,8e-05,15.58677]
[1779043673081,48.75,78096.67,81.4,-0.15547,8e-05,15.58564]
[1779043678116,48.75,78096.91,81.4,-0.15545,8e-05,15.58455]
[1779043683596,48.75,78096.92,81.4,-0.15545,8e-05,15.58457]
[1779043686501,48.75,78095.2,81.4,-0.15558,8e-05,15.59282]
[1779043692214,48.75,78095.24,81.4,-0.15558,8e-05,15.59278]
[1779043692841,48.75,78095.24,81.4,-0.15558,8e-05,15.59278]
[1779043692851,48.75,78095.24,81.4,-0.15558,8e-05,15.59278]
[1779043693221,48.75,78097.41,81.4,-0.15542,8e-05,15.58248]
[1779043699263,48.75,78104.55,81.4,-0.15489,7e-05,15.54878]
[1779043703180,48.76,78104.8,81.4,-0.15487,7e-05,15.54779]
[1779043703786,48.76,78104.8,81.4,-0.15487,7e-05,15.54786]
[1779043709333,48.75,78104.09,81.4,-0.15492,7e-05,15.55101]
[1779043710536,48.75,78104.09,81.4,-0.15492,7e-05,15.55101]
[1779043716382,48.75,78104.72,81.4,-0.15484,7e-05,15.54356]
[1779043716985,48.75,78104.72,81.4,-0.15484,7e-05,15.54356]
[1779043717016,48.75,78104.72,81.4,-0.15484,7e-05,15.54356]
[1779043722424,48.75,78104.55,81.4,-0.15485,7e-05,15.54412]
[1779043727459,48.75,78104.54,81.4,-0.15485,7e-05,15.54388]
[1779043728551,48.75,78104.54,81.4,-0.15485,7e-05,15.54388]
[1779043728652,48.75,78104.66,81.4,-0.15484,7e-05,15.54318]
[1779043728809,48.75,78104.66,81.4,-0.15484,7e-05,15.54318]
[1779043737529,48.75,78104.6,81.4,-0.15485,7e-05,15.54405]
[1779043743402,48.75,78104.57,81.4,-0.15485,7e-05,15.54435]
[1779043743502,48.75,78104.57,81.4,-0.15486,7e-05,15.54449]
[1779043746689,48.76,78105.13,81.4,-0.15482,7e-05,15.54196]
[1779043748673,48.76,78105.13,81.4,-0.15482,7e-05,15.54203]
[1779043749741,48.76,78113.14,81.4,-0.15422,7e-05,15.5041]
[1779043749903,48.76,78113.14,81.4,-0.15422,7e-05,15.5041]
[1779043750620,48.76,78118.75,81.4,-0.1538,7e-05,15.47735]
[1779043752646,48.76,78119.81,81.4,-0.15372,7e-05,15.4723]
[1779043753406,48.76,78119.61,81.4,-0.15374,7e-05,15.47326]
[1779043756709,48.76,78121.46,81.4,-0.1536,7e-05,15.46452]
[1779043760334,48.76,78121.7,81.4,-0.15359,7e-05,15.46344]
[1779043765725,48.76,78121.8,81.4,-0.15358,7e-05,15.46323]
[1779043775074,48.76,78121.8,81.4,-0.15358,7e-05,15.46323]
[1779043775110,48.76,78121.8,81.4,-0.15358,7e-05,15.46323]
[1779043775151,48.76,78121.8,81.4,-0.15358,7e-05,15.46323]
[1779043775833,48.76,78121.8,81.4,-0.15356,7e-05,15.45947]
[1779043776820,48.76,78128.02,81.4,-0.1531,7e-05,15.4299]
[1779043782456,48.76,78130.74,81.4,-0.1529,7e-05,15.41727]
[1779043782564,48.76,78130.74,81.4,-0.1529,7e-05,15.41727]
[1779043783005,48.76,78130.74,81.4,-0.15291,7e-05,15.4177]
[1779043783355,48.76,78130.74,81.4,-0.15291,7e-05,15.4177]
[1779043786700,48.76,78138.91,81.4,-0.1523,7e-05,15.37906]
[1779043786871,48.76,78139.0,81.4,-0.1523,7e-05,15.37879]
[1779043786873,48.76,78138.83,81.4,-0.15232,7e-05,15.37976]
[1779043789059,48.76,78138.39,81.4,-0.15235,7e-05,15.38184]
[1779043794933,48.76,78138.13,81.4,-0.15236,7e-05,15.3829]
[1779043799966,48.76,78131.93,81.4,-0.15282,7e-05,15.41225]
[1779043801941,48.76,78131.12,81.4,-0.15288,7e-05,15.41594]
[1779043802270,48.76,78131.12,81.4,-0.15288,7e-05,15.41594]
[1779043802278,48.76,78131.16,81.4,-0.15287,7e-05,15.41567]
[1779043805827,48.76,78129.47,81.4,-0.153,7e-05,15.42377]
[1779043811048,48.76,78129.68,81.4,-0.15299,7e-05,15.42294]
[1779043816144,48.76,78126.12,81.4,-0.15325,7e-05,15.43999]
[1779043816151,48.76,78126.12,81.4,-0.15325,7e-05,15.43999]
[1779043816324,48.76,78126.12,81.4,-0.15325,7e-05,15.43999]
[1779043816650,48.76,78126.12,81.4,-0.15325,7e-05,15.43999]
[1779043817312,48.76,78126.01,81.4,-0.15326,7e-05,15.4406]
[1779043817820,48.76,78119.89,81.4,-0.15372,7e-05,15.46974]
[1779043818696,48.76,78119.89,81.4,-0.15372,7e-05,15.46974]
[1779043819146,48.76,78117.16,81.4,-0.15392,7e-05,15.48278]
[1779043819176,48.76,78117.16,81.4,-0.15392,7e-05,15.48278]
[1779043819810,48.76,78117.16,81.4,-0.15392,7e-05,15.4828]
[1779043820227,48.76,78117.16,81.4,-0.15392,7e-05,15.4828]
[1779043823228,48.76,78117.06,81.4,-0.15393,7e-05,15.48336]
[1779043824096,48.76,78126.41,81.4,-0.15324,7e-05,15.43887]
[1779043829174,48.77,78132.43,81.4,-0.1528,7e-05,15.41097]
[1779043830020,48.77,78132.43,81.4,-0.1528,7e-05,15.41097]
[1779043831176,48.77,78132.43,81.4,-0.1528,7e-05,15.41111]
[1779043836387,48.77,78135.37,81.4,-0.15256,7e-05,15.39359]
[1779043836603,48.77,78135.37,81.4,-0.15256,7e-05,15.39359]
[1779043839913,48.77,78135.82,81.4,-0.15253,7e-05,15.39177]
[1779043845221,48.77,78136.28,81.4,-0.15252,7e-05,15.39068]
[1779043850325,48.78,78138.41,81.4,-0.15237,7e-05,15.38152]
[1779043853784,48.78,78139.62,81.4,-0.15229,7e-05,15.37611]
[1779043855368,48.78,78140.85,81.4,-0.1522,7e-05,15.37062]
[1779043856203,48.78,78140.74,81.4,-0.15222,7e-05,15.37132]
[1779043857778,48.78,78142.98,81.4,-0.15205,7e-05,15.36084]
[1779043863241,48.78,78141.43,81.4,-0.15218,7e-05,15.36934]
[1779043865229,48.78,78141.37,81.4,-0.15219,7e-05,15.36997]
[1779043865233,48.78,78141.37,81.4,-0.15219,7e-05,15.36997]
[1779043868241,48.78,78132.0,81.4,-0.15289,7e-05,15.41471]
[1779043873489,48.78,78130.66,81.4,-0.15298,7e-05,15.42087]
[1779043878524,48.78,78129.63,81.4,-0.15306,7e-05,15.42561]
[1779043879497,48.78,78129.63,81.4,-0.15306,7e-05,15.42561]
[1779043884568,48.78,78130.36,81.4,-0.153,7e-05,15.42198]
[1779043889603,48.78,78131.23,81.4,-0.15294,7e-05,15.41777]
[1779043894638,48.78,78140.17,81.4,-0.15225,7e-05,15.37113]
[1779043895819,48.78,78140.17,81.4,-0.15225,7e-05,15.37113]
[1779043897570,48.78,78138.9,81.4,-0.15234,7e-05,15.37728]
[1779043897572,48.78,78138.9,81.4,-0.15234,7e-05,15.37728]
[1779043897917,48.78,78140.12,81.4,-0.15225,7e-05,15.37156]
[1779043903701,48.78,78143.82,81.4,-0.15198,7e-05,15.3543]
[1779043908771,48.78,78143.91,81.4,-0.15198,7e-05,15.35407]
[1779043908956,48.79,78143.91,81.4,-0.15198,7e-05,15.3542]
[1779043914778,48.79,78146.93,81.4,-0.15177,7e-05,15.34029]
[1779043920820,48.79,78147.95,81.4,-0.1517,7e-05,15.33585]
[1779043921626,48.79,78147.95,81.4,-0.1517,7e-05,15.33585]
[1779043928876,48.79,78145.02,81.4,-0.15192,7e-05,15.35018]
[1779043933911,48.79,78145.37,81.4,-0.1519,7e-05,15.34875]
[1779043938665,48.79,78145.68,81.4,-0.15188,7e-05,15.34742]
[1779043943983,48.79,78145.86,81.4,-0.15187,7e-05,15.34691]
[1779043949019,48.79,78146.43,81.4,-0.15183,7e-05,15.34447]
[1779043952065,48.79,78146.25,81.4,-0.15184,7e-05,15.34538]
[1779043952887,48.79,78146.25,81.4,-0.15184,7e-05,15.34538]
[1779043959889,48.79,78146.28,81.4,-0.15182,7e-05,15.34145]
[1779043964224,48.79,78146.27,81.4,-0.15182,7e-05,15.34175]
[1779043971173,48.8,78146.19,81.4,-0.15183,7e-05,15.34257]
[1779043975183,48.8,78146.19,81.4,-0.15183,7e-05,15.34268]
[1779043980236,48.8,78145.91,81.4,-0.15186,7e-05,15.34438]
[1779043988292,48.8,78145.95,81.4,-0.15186,7e-05,15.34461]
[1779043989729,48.8,78145.95,81.4,-0.15186,7e-05,15.34461]
[1779043995341,48.8,78149.01,81.4,-0.15164,7e-05,15.3305]
[1779044001541,48.8,78149.1,81.4,-0.15164,7e-05,15.3303]
[1779044007428,48.8,78150.03,81.4,-0.15158,7e-05,15.32639]
[1779044010577,48.8,78151.72,81.4,-0.15146,7e-05,15.31865]
[1779044010629,48.8,78151.72,81.4,-0.15146,7e-05,15.31865]
[1779044010748,48.8,78151.72,81.4,-0.15146,7e-05,15.31865]
[1779044010999,48.8,78151.98,81.4,-0.15144,7e-05,15.31743]
[1779044012461,48.8,78161.3,81.4,-0.15072,7e-05,15.26884]
[1779044015168,48.8,78161.48,81.4,-0.15071,7e-05,15.26796]
[1779044020859,48.8,78163.35,81.4,-0.15058,7e-05,15.25949]
[1779044023790,48.81,78170.38,81.4,-0.15007,7e-05,15.2263]
[1779044023856,48.81,78170.83,81.4,-0.15004,7e-05,15.22443]
[1779044029580,48.81,78172.13,81.4,-0.14995,7e-05,15.2188]
[1779044033798,48.81,78175.16,81.4,-0.14974,7e-05,15.20477]
[1779044038535,48.81,78171.27,81.4,-0.15003,7e-05,15.22386]
[1779044039775,48.81,78171.26,81.4,-0.15003,7e-05,15.224]
[1779044045692,48.81,78173.32,81.4,-0.14989,7e-05,15.21483]
[1779044046777,48.81,78173.32,81.4,-0.14989,7e-05,15.21483]
[1779044046810,48.81,78173.32,81.4,-0.14989,7e-05,15.21483]
[1779044057380,48.82,78173.16,81.4,-0.14991,7e-05,15.2162]
[1779044062814,48.82,78167.44,81.4,-0.15034,7e-05,15.2443]
[1779044068856,48.82,78167.43,81.4,-0.15035,7e-05,15.24477]
[1779044069072,48.82,78167.43,81.4,-0.15035,7e-05,15.24477]
[1779044078927,48.82,78167.31,81.4,-0.15034,7e-05,15.24178]
[1779044083962,48.82,78167.79,81.4,-0.15031,7e-05,15.23985]
[1779044088997,48.82,78168.86,81.4,-0.15023,7e-05,15.23514]
[1779044095039,48.83,78171.29,81.4,-0.15006,7e-05,15.22405]
[1779044100074,48.83,78172.17,81.4,-0.15001,7e-05,15.22037]
[1779044104113,48.83,78172.21,81.4,-0.15001,7e-05,15.22047]
[1779044104231,48.83,78172.21,81.4,-0.15001,7e-05,15.22047]
[1779044104899,48.83,78172.21,81.4,-0.15001,7e-05,15.22047]
[1779044108358,48.83,78181.63,81.4,-0.14932,7e-05,15.17603]
[1779044110761,48.83,78182.73,81.4,-0.14925,7e-05,15.17102]
[1779044110802,48.83,78182.73,81.4,-0.14925,7e-05,15.17102]
[1779044110918,48.83,78182.73,81.4,-0.14925,7e-05,15.17102]
[1779044112815,48.83,78184.72,81.4,-0.14911,7e-05,15.16188]
[1779044113298,48.83,78191.17,81.4,-0.14864,7e-05,15.13121]
[1779044118785,48.83,78196.4,81.4,-0.14826,7e-05,15.10663]
[1779044124391,48.83,78191.93,81.4,-0.14859,7e-05,15.12828]
[1779044124414,48.83,78191.93,81.4,-0.14859,7e-05,15.12828]
[1779044131292,48.83,78192.42,81.4,-0.14853,7e-05,15.12174]
[1779044134573,48.83,78192.94,81.4,-0.14849,7e-05,15.11925]
[1779044138162,48.83,78194.16,81.4,-0.1484,7e-05,15.11345]
[1779044143377,48.83,78191.46,81.4,-0.14859,7e-05,15.12623]
[1779044145244,48.83,78190.59,81.4,-0.14866,7e-05,15.13034]
[1779044147143,48.83,78190.01,81.4,-0.1487,7e-05,15.13306]
[1779044150238,48.83,78192.64,81.4,-0.1485,7e-05,15.12038]
[1779044155627,48.83,78198.34,81.4,-0.14809,7e-05,15.09327]
[1779044161505,48.83,78195.87,81.4,-0.14827,7e-05,15.1051]
[1779044167546,48.83,78195.95,81.4,-0.14827,7e-05,15.10475]
[1779044168636,48.83,78195.95,81.4,-0.14827,7e-05,15.10475]
[1779044174595,48.83,78193.3,81.4,-0.14846,7e-05,15.11739]
[1779044184665,48.83,78193.3,81.4,-0.14846,7e-05,15.11746]
[1779044189700,48.83,78193.01,81.4,-0.14848,7e-05,15.11896]
[1779044194735,48.83,78192.08,81.4,-0.14852,7e-05,15.11931]
[1779044201789,48.83,78192.03,81.4,-0.14853,7e-05,15.11981]
[1779044207831,48.83,78192.06,81.4,-0.14853,7e-05,15.11995]
[1779044212867,48.84,78186.47,81.4,-0.14894,7e-05,15.14676]
[1779044218915,48.84,78186.79,81.4,-0.14892,7e-05,15.14533]
[1779044223950,48.84,78187.43,81.4,-0.14887,7e-05,15.14239]
[1779044228985,48.84,78187.37,81.4,-0.14888,7e-05,15.14282]
[1779044233031,48.84,78190.33,81.4,-0.14867,7e-05,15.12884]
[1779044238824,48.84,78196.48,81.4,-0.14822,7e-05,15.09999]
[1779044245101,48.84,78196.28,81.4,-0.14825,7e-05,15.10156]
[1779044245339,48.84,78196.28,81.4,-0.14825,7e-05,15.10156]
[1779044251143,48.84,78195.95,81.4,-0.14825,7e-05,15.09924]
[1779044251810,48.84,78195.95,81.4,-0.14825,7e-05,15.09924]
[1779044252764,48.84,78196.05,81.4,-0.14824,7e-05,15.09882]
[1779044255345,48.84,78196.17,81.4,-0.14823,7e-05,15.0984]
[1779044255444,48.84,78196.17,81.4,-0.14823,7e-05,15.0984]
[1779044255697,48.84,78196.17,81.4,-0.14823,7e-05,15.0984]
[1779044255710,48.84,78196.17,81.4,-0.14823,7e-05,15.0984]
[1779044255791,48.84,78196.17,81.4,-0.14823,7e-05,15.0984]
[1779044256029,48.84,78196.17,81.4,-0.14823,7e-05,15.0984]
[1779044256188,48.84,78221.66,81.4,-0.14639,7e-05,14.9773]
[1779044256509,48.84,78221.66,81.4,-0.14639,7e-05,14.9773]
[1779044256628,48.84,78221.66,81.4,-0.14639,7e-05,14.9773]
[1779044257254,48.84,78236.76,81.4,-0.14531,7e-05,14.90561]
[1779044258074,48.84,78236.76,81.4,-0.14531,7e-05,14.90561]
[1779044258194,48.84,78233.24,81.4,-0.14556,7e-05,14.92228]
[1779044258901,48.84,78233.24,81.4,-0.14556,7e-05,14.92228]
[1779044259201,48.84,78229.92,81.4,-0.14579,7e-05,14.93782]
[1779044259853,48.84,78229.92,81.4,-0.14579,7e-05,14.93782]
[1779044259999,48.84,78229.92,81.4,-0.14579,7e-05,14.93782]
[1779044260208,48.84,78230.59,81.4,-0.14574,7e-05,14.93455]
[1779044260718,48.84,78230.59,81.4,-0.14574,7e-05,14.93455]
[1779044265840,48.84,78227.22,81.4,-0.14598,7e-05,14.94996]
[1779044267530,48.84,78226.58,81.4,-0.14602,7e-05,14.95272]
[1779044268264,48.84,78219.68,81.4,-0.14651,7e-05,14.98535]
[1779044268689,48.84,78219.68,81.4,-0.14651,7e-05,14.98535]
[1779044268986,48.84,78219.68,81.4,-0.14651,7e-05,14.98535]
[1779044268988,48.84,78219.68,81.4,-0.14651,7e-05,14.98535]
[1779044269031,48.84,78219.68,81.4,-0.14651,7e-05,14.98535]
[1779044269271,48.84,78214.38,81.4,-0.14689,7e-05,15.01041]
[1779044269373,48.84,78214.38,81.4,-0.14689,7e-05,15.01041]
[1779044269808,48.84,78214.38,81.4,-0.14689,7e-05,15.01041]
[1779044270103,48.84,78214.38,81.4,-0.14689,7e-05,15.01041]
[1779044270892,48.84,78209.6,81.4,-0.14724,7e-05,15.03323]
[1779044272234,48.84,78207.68,81.4,-0.14738,7e-05,15.04243]
[1779044272296,48.84,78208.62,81.4,-0.14731,7e-05,15.03803]
[1779044272897,48.84,78208.62,81.4,-0.14731,7e-05,15.03803]
[1779044273814,48.84,78208.61,81.4,-0.14731,7e-05,15.03799]
[1779044274310,48.84,78208.62,81.4,-0.14731,7e-05,15.03786]
[1779044279818,48.84,78209.17,81.4,-0.14728,7e-05,15.03556]
[1779044286114,48.84,78210.29,81.4,-0.1472,7e-05,15.03056]
[1779044291430,48.84,78209.05,81.4,-0.1473,7e-05,15.03723]
[1779044296788,48.84,78209.51,81.4,-0.14727,7e-05,15.03537]
[1779044302506,48.84,78210.15,81.4,-0.14723,7e-05,15.03294]
[1779044307541,48.85,78210.61,81.4,-0.14721,7e-05,15.03128]
[1779044314654,48.85,78209.66,81.4,-0.14725,7e-05,15.03192]
[1779044317812,48.85,78209.57,81.4,-0.14726,7e-05,15.03269]
[1779044318836,48.85,78209.44,81.4,-0.14727,7e-05,15.03348]
[1779044324660,48.85,78202.86,81.4,-0.14775,7e-05,15.06501]
[1779044329695,48.85,78205.33,81.4,-0.14758,7e-05,15.05342]
[1779044335737,48.85,78210.76,81.4,-0.14719,7e-05,15.02784]
[1779044337347,48.85,78210.76,81.4,-0.14719,7e-05,15.02784]
[1779044339097,48.85,78208.47,81.4,-0.14736,7e-05,15.03884]
[1779044344800,48.85,78208.88,81.4,-0.14733,7e-05,15.03727]
[1779044348406,48.85,78209.06,81.4,-0.14732,7e-05,15.03658]
[1779044351704,48.85,78209.56,81.4,-0.14729,7e-05,15.03438]
[1779044351849,48.85,78212.67,81.4,-0.14706,7e-05,15.01967]
[1779044356884,48.85,78217.69,81.4,-0.1467,7e-05,14.99549]
[1779044359519,48.85,78217.69,81.4,-0.1467,7e-05,14.99539]
[1779044363289,48.85,78220.4,81.4,-0.1465,7e-05,14.98239]
[1779044363841,48.85,78219.79,81.4,-0.14654,7e-05,14.98526]
[1779044369055,48.85,78221.23,81.4,-0.14644,7e-05,14.97828]
[1779044369533,48.85,78222.06,81.4,-0.14638,7e-05,14.97432]
[1779044370324,48.85,78222.06,81.4,-0.14638,7e-05,14.97432]
[1779044370901,48.85,78222.45,81.4,-0.14635,7e-05,14.97246]
[1779044371589,48.85,78222.82,81.4,-0.14632,7e-05,14.97069]
[1779044376356,48.85,78224.05,81.4,-0.1462,7e-05,14.96064]
[1779044376571,48.85,78223.95,81.4,-0.14621,7e-05,14.96112]
[1779044377295,48.85,78223.95,81.4,-0.14621,7e-05,14.96112]
[1779044378412,48.85,78223.95,81.4,-0.14621,7e-05,14.96113]
[1779044378341,48.85,78234.2,81.4,-0.14547,7e-05,14.91247]
[1779044379573,48.85,78242.32,81.4,-0.14489,7e-05,14.87401]
[1779044385080,48.85,78242.96,81.4,-0.14486,7e-05,14.87181]
[1779044390152,48.86,78239.85,81.4,-0.14509,7e-05,14.88702]
[1779044396157,48.86,78240.66,81.4,-0.14505,7e-05,14.88442]
[1779044401044,48.86,78234.59,81.4,-0.14549,7e-05,14.91384]
[1779044402661,48.86,78235.36,81.4,-0.14544,7e-05,14.91045]
[1779044408241,48.86,78238.75,81.4,-0.14521,7e-05,14.89529]
[1779044413276,48.87,78239.57,81.4,-0.14516,7e-05,14.89219]
[1779044415700,48.87,78239.71,81.4,-0.14516,7e-05,14.89185]
[1779044421332,48.87,78240.77,81.4,-0.1451,7e-05,14.88786]
[1779044426367,48.87,78240.93,81.4,-0.1451,7e-05,14.88802]
[1779044430555,48.88,78240.37,81.4,-0.14515,7e-05,14.89141]
[1779044432648,48.88,78242.04,81.4,-0.14501,7e-05,14.87962]
[1779044437078,48.88,78245.06,81.4,-0.1448,7e-05,14.86583]
[1779044442479,48.88,78243.63,81.4,-0.14491,7e-05,14.87317]
[1779044448522,48.88,78242.85,81.4,-0.14497,7e-05,14.8774]
[1779044453557,48.88,78242.88,81.4,-0.14498,7e-05,14.87769]
[1779044458592,48.88,78242.59,81.4,-0.145,7e-05,14.8795]
[1779044460846,48.89,78242.45,81.4,-0.14501,7e-05,14.88033]
[1779044467056,48.89,78228.37,81.4,-0.14602,7e-05,14.94725]
[1779044468335,48.89,78227.22,81.4,-0.14611,7e-05,14.95266]
[1779044472175,48.89,78219.85,81.4,-0.14663,7e-05,14.98748]
[1779044474175,48.88,78218.98,81.4,-0.14669,7e-05,14.99143]
[1779044476152,48.88,78218.93,81.4,-0.14669,7e-05,14.99146]
[1779044481754,48.88,78218.01,81.4,-0.14673,7e-05,14.99405]
[1779044486789,48.88,78218.2,81.4,-0.14671,7e-05,14.99255]
[1779044491824,48.87,78219.22,81.4,-0.1466,7e-05,14.98289]
[1779044496859,48.87,78218.77,81.4,-0.14662,7e-05,14.98445]
[1779044501894,48.87,78218.72,81.4,-0.14662,7e-05,14.98411]
[1779044507936,48.87,78218.08,81.4,-0.14665,7e-05,14.98646]
[1779044509156,48.87,78218.08,81.4,-0.14665,7e-05,14.98646]
[1779044514985,48.87,78217.65,81.4,-0.14667,7e-05,14.98767]
[1779044522034,48.86,78217.45,81.4,-0.14667,7e-05,14.98778]
[1779044527069,48.86,78221.05,81.4,-0.14641,7e-05,14.97011]
[1779044532104,48.86,78221.48,81.4,-0.14637,7e-05,14.96758]
[1779044537139,48.86,78225.58,81.4,-0.14607,7e-05,14.94773]
[1779044542175,48.86,78225.3,81.4,-0.14608,7e-05,14.94868]
[1779044547212,48.86,78225.27,81.4,-0.14608,7e-05,14.94841]
[1779044548910,48.86,78225.27,81.4,-0.14608,7e-05,14.94841]
[1779044550181,48.86,78227.06,81.4,-0.14595,7e-05,14.93973]
[1779044550198,48.86,78227.06,81.4,-0.14595,7e-05,14.93973]
[1779044553012,48.86,78236.38,81.4,-0.14525,7e-05,14.8911]
[1779044558289,48.86,78238.38,81.4,-0.1451,7e-05,14.88139]
[1779044563081,48.86,78246.96,81.4,-0.14449,7e-05,14.84064]
[1779044563256,48.86,78246.96,81.4,-0.14449,7e-05,14.84064]
[1779044563324,48.86,78247.01,81.4,-0.14448,7e-05,14.84044]
[1779044564003,48.86,78247.01,81.4,-0.14448,7e-05,14.84044]
[1779044568122,48.86,78243.39,81.4,-0.14474,7e-05,14.85765]
[1779044570700,48.86,78245.14,81.4,-0.14462,7e-05,14.84932]
[1779044571380,48.86,78245.07,81.4,-0.14462,7e-05,14.84966]
[1779044576415,48.85,78244.86,81.4,-0.14463,7e-05,14.84987]
[1779044577127,48.85,78244.86,81.4,-0.14463,7e-05,14.84987]
[1779044577228,48.85,78244.86,81.4,-0.14462,7e-05,14.84972]
[1779044578935,48.85,78243.95,81.4,-0.14469,7e-05,14.85392]
[1779044579436,48.85,78243.82,81.4,-0.14469,7e-05,14.85441]
[1779044587492,48.85,78242.44,81.4,-0.1448,7e-05,14.86131]
[1779044588181,48.85,78242.44,81.4,-0.1448,7e-05,14.86131]
[1779044593534,48.85,78241.77,81.4,-0.14485,7e-05,14.86475]
[1779044600583,48.85,78241.29,81.4,-0.14489,7e-05,14.86737]
[1779044602671,48.86,78241.13,81.4,-0.1449,7e-05,14.86824]
[1779044608974,48.86,78241.29,81.4,-0.14489,7e-05,14.8677]
[1779044614681,48.86,78240.71,81.4,-0.14491,7e-05,14.86672]
[1779044620723,48.86,78238.25,81.4,-0.14509,7e-05,14.87876]
[1779044625758,48.86,78237.9,81.4,-0.14512,7e-05,14.88067]
[1779044630437,48.86,78234.97,81.4,-0.14533,7e-05,14.89471]
[1779044633999,48.86,78234.7,81.4,-0.14535,7e-05,14.89612]
[1779044635227,48.86,78232.91,81.4,-0.14548,7e-05,14.90468]
[1779044635229,48.86,78232.91,81.4,-0.14548,7e-05,14.90468]
[1779044635234,48.86,78232.91,81.4,-0.14548,7e-05,14.90468]
[1779044635685,48.86,78229.58,81.4,-0.14572,7e-05,14.92051]
[1779044635808,48.86,78229.58,81.4,-0.14572,7e-05,14.92051]
[1779044636590,48.86,78229.58,81.4,-0.14572,7e-05,14.92051]
[1779044639639,48.86,78220.02,81.4,-0.14641,7e-05,14.96597]
[1779044645352,48.86,78218.66,81.4,-0.14651,7e-05,14.97279]
[1779044651940,48.86,78214.26,81.4,-0.14683,7e-05,14.99379]
[1779044655864,48.86,78211.81,81.4,-0.14701,7e-05,15.00538]
[1779044656627,48.86,78211.81,81.4,-0.14701,7e-05,15.00538]
[1779044656654,48.86,78210.9,81.4,-0.14707,7e-05,15.00967]
[1779044658870,48.86,78207.76,81.4,-0.1473,7e-05,15.02482]
[1779044662794,48.86,78213.21,81.4,-0.14692,7e-05,14.9994]
[1779044669059,48.87,78214.37,81.4,-0.14685,7e-05,14.99481]
[1779044674094,48.87,78212.05,81.4,-0.14699,7e-05,15.00217]
[1779044679129,48.87,78210.76,81.4,-0.14709,7e-05,15.0088]
[1779044681561,48.87,78212.18,81.4,-0.14699,7e-05,15.00215]
[1779044681576,48.87,78212.18,81.4,-0.14699,7e-05,15.00215]
[1779044681662,48.87,78212.7,81.4,-0.14695,7e-05,14.99978]
[1779044686024,48.87,78218.54,81.4,-0.14654,7e-05,14.97233]
[1779044687894,48.87,78221.92,81.4,-0.1463,7e-05,14.95644]
[1779044689000,48.87,78222.78,81.4,-0.14623,7e-05,14.95246]
[1779044692749,48.87,78229.4,81.4,-0.14576,7e-05,14.9214]
[1779044694953,48.87,78232.43,81.4,-0.14555,7e-05,14.90733]
[1779044695254,48.87,78232.43,81.4,-0.14555,7e-05,14.90733]
[1779044695312,48.87,78232.43,81.4,-0.14555,7e-05,14.90733]
[1779044697816,48.87,78241.36,81.4,-0.14491,7e-05,14.86505]
[1779044698301,48.87,78241.36,81.4,-0.14491,7e-05,14.86505]
[1779044698518,48.87,78241.36,81.4,-0.14491,7e-05,14.86505]
[1779044702158,48.87,78246.57,81.4,-0.14454,7e-05,14.84029]
[1779044705312,48.87,78235.71,81.4,-0.14532,7e-05,14.89185]
[1779044706347,48.87,78235.71,81.4,-0.14532,7e-05,14.89185]
[1779044706377,48.87,78235.71,81.4,-0.14532,7e-05,14.89185]
[1779044712362,48.87,78227.53,81.4,-0.1459,7e-05,14.93045]
[1779044714059,48.87,78227.5,81.4,-0.1459,7e-05,14.93056]
[1779044717808,48.87,78227.71,81.4,-0.14589,7e-05,14.92937]
[1779044718531,48.87,78227.71,81.4,-0.14589,7e-05,14.92937]
[1779044724448,48.87,78228.28,81.4,-0.14584,7e-05,14.92605]
[1779044729483,48.87,78227.76,81.4,-0.14587,7e-05,14.92809]
[1779044734518,48.87,78225.88,81.4,-0.14596,7e-05,14.93236]
[1779044735207,48.87,78225.88,81.4,-0.14596,7e-05,14.93236]
[1779044743581,48.87,78224.89,81.4,-0.14602,7e-05,14.93626]
[1779044748616,48.86,78225.44,81.4,-0.14598,7e-05,14.93319]
[1779044758686,48.86,78225.06,81.4,-0.14599,7e-05,14.93411]
[1779044766554,48.86,78225.05,81.4,-0.14599,7e-05,14.9339]
[1779044767262,48.86,78221.49,81.4,-0.14624,7e-05,14.95037]
[1779044768614,48.86,78215.8,81.4,-0.14665,7e-05,14.97727]
[1779044769918,48.86,78219.18,81.4,-0.1464,7e-05,14.9613]
[1779044771513,48.86,78220.59,81.4,-0.1463,7e-05,14.95471]
[1779044772624,48.86,78220.82,81.4,-0.14629,7e-05,14.95364]
[1779044774204,48.86,78220.84,81.4,-0.14629,7e-05,14.95368]
[1779044779871,48.86,78219.04,81.4,-0.14642,7e-05,14.96272]
[1779044787890,48.87,78217.21,81.4,-0.14657,7e-05,14.97239]
[1779044789597,48.87,78217.21,81.4,-0.14657,7e-05,14.97239]
[1779044790729,48.87,78217.21,81.4,-0.14657,7e-05,14.9726]
[1779044792255,48.87,78218.8,81.4,-0.14643,7e-05,14.96093]
[1779044793185,48.87,78218.46,81.4,-0.14645,7e-05,14.96257]
[1779044798967,48.87,78218.44,81.4,-0.14646,7e-05,14.96286]
[1779044800192,48.87,78218.44,81.4,-0.14646,7e-05,14.96286]
[1779044801218,48.87,78218.43,81.4,-0.14646,7e-05,14.96294]
[1779044802206,48.87,78218.43,81.4,-0.14646,7e-05,14.96306]
[1779044808030,48.87,78217.33,81.4,-0.14655,7e-05,14.96892]
[1779044813065,48.87,78218.1,81.4,-0.1465,7e-05,14.96598]
[1779044817531,48.87,78218.13,81.4,-0.1465,7e-05,14.96596]
[1779044823135,48.87,78226.86,81.4,-0.14589,7e-05,14.92521]
[1779044825489,48.87,78227.03,81.4,-0.14588,7e-05,14.92448]
[1779044825984,48.87,78227.76,81.4,-0.14582,7e-05,14.92108]
[1779044829222,48.88,78230.73,81.4,-0.14561,7e-05,14.90723]
[1779044832929,48.88,78232.29,81.4,-0.14551,7e-05,14.90021]
[1779044834131,48.88,78236.72,81.4,-0.14519,7e-05,14.87929]
[1779044834483,48.88,78236.72,81.4,-0.14519,7e-05,14.87929]
[1779044834567,48.88,78236.72,81.4,-0.14519,7e-05,14.87929]
[1779044834568,48.88,78236.72,81.4,-0.14519,7e-05,14.87929]
[1779044834587,48.88,78236.72,81.4,-0.14519,7e-05,14.87929]
[1779044840690,48.88,78240.8,81.4,-0.1449,7e-05,14.86004]
[1779044846741,48.88,78241.11,81.4,-0.14488,7e-05,14.85854]
[1779044852301,48.88,78243.7,81.4,-0.14466,7e-05,14.84211]
[1779044859387,48.88,78243.48,81.4,-0.14468,7e-05,14.84342]
[1779044864422,48.88,78243.27,81.4,-0.1447,7e-05,14.84462]
[1779044869814,48.88,78242.44,81.4,-0.14476,7e-05,14.84873]
[1779044874851,48.88,78242.44,81.4,-0.14477,7e-05,14.84895]
[1779044879946,48.88,78242.37,81.4,-0.14478,7e-05,14.84959]
[1779044886576,48.88,78245.43,81.4,-0.14456,7e-05,14.83555]
[1779044891611,48.88,78246.19,81.4,-0.14452,7e-05,14.83233]
[1779044896808,48.88,78247.46,81.4,-0.14443,7e-05,14.82664]
[1779044902688,48.89,78248.49,81.4,-0.14437,7e-05,14.8224]
[1779044903490,48.89,78248.49,81.4,-0.14437,7e-05,14.8224]
[1779044908811,48.89,78249.39,81.4,-0.14431,7e-05,14.81862]
[1779044908846,48.89,78249.39,81.4,-0.14431,7e-05,14.81862]
[1779044908947,48.89,78253.66,81.4,-0.14401,7e-05,14.79848]
[1779044909739,48.89,78265.54,81.4,-0.14316,7e-05,14.74226]
[1779044910464,48.89,78265.54,81.4,-0.14316,7e-05,14.74226]
[1779044910958,48.89,78261.41,81.4,-0.14346,7e-05,14.76202]
[1779044913320,48.89,78258.12,81.4,-0.14367,7e-05,14.77369]
[1779044913716,48.89,78258.12,81.4,-0.14367,7e-05,14.77369]
[1779044918791,48.89,78258.05,81.4,-0.14368,7e-05,14.7744]
[1779044918892,48.89,78258.05,81.4,-0.14368,7e-05,14.77478]
[1779044924844,48.9,78254.67,81.4,-0.14394,7e-05,14.79178]
[1779044929879,48.9,78254.42,81.4,-0.14396,7e-05,14.79367]
[1779044934914,48.9,78253.53,81.4,-0.14404,7e-05,14.79855]
[1779044937462,48.9,78254.2,81.4,-0.14399,7e-05,14.79563]
[1779044942970,48.9,78246.85,81.4,-0.14453,7e-05,14.8311]
[1779044948007,48.9,78242.6,81.4,-0.14483,7e-05,14.85169]
[1779044949629,48.9,78242.6,81.4,-0.14483,7e-05,14.85169]
[1779044955054,48.9,78240.85,81.4,-0.14497,7e-05,14.86044]
[1779044960089,48.91,78240.57,81.4,-0.14499,7e-05,14.86208]
[1779044965124,48.91,78233.52,81.4,-0.1455,7e-05,14.89574]
[1779044968598,48.91,78232.59,81.4,-0.14557,7e-05,14.90019]
[1779044969349,48.91,78232.61,81.4,-0.14557,7e-05,14.90013]
[1779044976202,48.91,78228.36,81.4,-0.14584,7e-05,14.91604]
[1779044981236,48.91,78227.66,81.4,-0.14589,7e-05,14.91935]
[1779044986784,48.91,78227.93,81.4,-0.14587,7e-05,14.91807]
[1779044994244,48.91,78227.97,81.4,-0.14587,7e-05,14.91789]
[1779044994781,48.91,78227.97,81.4,-0.14587,7e-05,14.91789]
[1779044998917,48.91,78228.07,81.4,-0.14586,7e-05,14.91748]
[1779045001084,48.91,78228.04,81.4,-0.14586,7e-05,14.91765]
[1779045001257,48.91,78228.04,81.4,-0.14586,7e-05,14.91765]
[1779045003335,48.91,78218.51,81.4,-0.14655,7e-05,14.96296]
[1779045004425,48.91,78216.6,81.4,-0.14669,7e-05,14.97212]
[1779045004491,48.91,78216.6,81.4,-0.14669,7e-05,14.97212]
[1779045004592,48.91,78216.6,81.4,-0.14669,7e-05,14.97212]
[1779045004632,48.91,78216.6,81.4,-0.14669,7e-05,14.97212]
[1779045004635,48.91,78216.61,81.4,-0.14669,7e-05,14.97212]
[1779045005676,48.91,78216.61,81.4,-0.14669,7e-05,14.97212]
[1779045005678,48.91,78216.61,81.4,-0.14669,7e-05,14.97212]
[1779045007992,48.91,78209.07,81.4,-0.14724,7e-05,15.00822]
[1779045010017,48.91,78219.95,81.4,-0.14646,7e-05,14.95711]
[1779045010683,48.91,78219.95,81.4,-0.14646,7e-05,14.95711]
[1779045010952,48.91,78219.95,81.4,-0.14646,7e-05,14.95711]
[1779045016492,48.92,78222.03,81.4,-0.14633,7e-05,14.94887]
[1779045017169,48.92,78222.03,81.4,-0.14633,7e-05,14.94887]
[1779045022646,48.92,78222.0,81.4,-0.14635,7e-05,14.95015]
[1779045028576,48.92,78221.83,81.4,-0.14639,7e-05,14.95248]
[1779045034618,48.93,78222.15,81.4,-0.14635,7e-05,14.94805]
[1779045039940,48.93,78222.17,81.4,-0.14636,7e-05,14.94883]
[1779045046702,48.94,78222.27,81.4,-0.14638,7e-05,14.95008]
[1779045051737,48.94,78222.55,81.4,-0.14638,7e-05,14.94981]
[1779045054289,48.94,78222.44,81.4,-0.14639,7e-05,14.95075]
[1779045055001,48.94,78222.44,81.4,-0.14639,7e-05,14.95075]
[1779045055589,48.94,78220.81,81.4,-0.14651,7e-05,14.95868]
[1779045055768,48.94,78210.19,81.4,-0.14728,7e-05,15.00922]
[1779045056510,48.94,78210.19,81.4,-0.14728,7e-05,15.00922]
[1779045057037,48.94,78210.19,81.4,-0.14728,7e-05,15.00922]
[1779045059601,48.94,78210.01,81.4,-0.1473,7e-05,15.01043]
[1779045064833,48.94,78217.84,81.4,-0.14674,7e-05,14.97415]
[1779045069868,48.95,78217.4,81.4,-0.14679,7e-05,14.97706]
[1779045074903,48.95,78217.37,81.4,-0.1468,7e-05,14.978]
[1779045080945,48.95,78216.98,81.4,-0.14684,7e-05,14.98081]
[1779045085980,48.96,78217.16,81.4,-0.14684,7e-05,14.98076]
[1779045092022,48.96,78216.97,81.4,-0.14684,7e-05,14.97839]
[1779045092559,48.96,78216.97,81.4,-0.14684,7e-05,14.97839]
[1779045099073,48.96,78215.46,81.4,-0.14696,7e-05,14.98664]
[1779045104032,48.96,78214.95,81.4,-0.14701,7e-05,14.98962]
[1779045109143,48.97,78214.63,81.4,-0.14704,7e-05,14.99203]
[1779045114178,48.97,78214.72,81.4,-0.14705,7e-05,14.99237]
[1779045119213,48.97,78214.5,81.4,-0.14708,7e-05,14.99422]
[1779045124152,48.97,78214.4,81.4,-0.14709,7e-05,14.99518]
[1779045124429,48.97,78214.4,81.4,-0.14709,7e-05,14.99518]
[1779045125010,48.97,78214.4,81.4,-0.14709,7e-05,14.99518]
[1779045125833,48.97,78214.18,81.4,-0.14711,7e-05,14.99671]
[1779045126685,48.97,78211.17,81.4,-0.14733,7e-05,15.01112]
[1779045133311,48.98,78210.36,81.4,-0.14741,7e-05,15.01592]
[1779045140362,48.98,78208.12,81.4,-0.14758,7e-05,15.0274]
[1779045145397,48.98,78208.15,81.4,-0.14759,7e-05,15.02789]
[1779045146576,48.98,78208.15,81.4,-0.14759,7e-05,15.02789]
[1779045152446,48.99,78207.88,81.4,-0.14759,7e-05,15.02595]
[1779045157812,48.99,78207.83,81.4,-0.1476,7e-05,15.02668]
[1779045163337,48.99,78208.1,81.4,-0.14759,7e-05,15.02616]
[1779045163861,48.99,78208.1,81.4,-0.14759,7e-05,15.02616]
[1779045169565,48.99,78214.0,81.4,-0.14718,7e-05,14.9993]
[1779045170300,48.99,78214.0,81.4,-0.14718,7e-05,14.9993]
[1779045174070,48.99,78213.86,81.4,-0.1472,7e-05,15.00046]
[1779045175142,48.99,78213.18,81.4,-0.14725,7e-05,15.00385]
[1779045179254,48.99,78213.1,81.4,-0.14726,7e-05,15.00438]
[1779045184600,49.0,78213.04,81.4,-0.14728,7e-05,15.00607]
[1779045189708,49.0,78213.06,81.4,-0.1473,7e-05,15.00688]
[1779045195750,49.0,78213.37,81.4,-0.14729,7e-05,15.0063]
[1779045201795,49.01,78213.19,81.4,-0.14731,7e-05,15.00801]
[1779045206830,49.01,78215.15,81.4,-0.14718,7e-05,14.99942]
[1779045207720,49.01,78215.15,81.4,-0.14718,7e-05,14.99942]
[1779045207837,49.01,78215.35,81.4,-0.14717,7e-05,14.99861]
[1779045209353,49.01,78215.32,81.4,-0.14717,7e-05,14.99881]
[1779045209772,49.01,78215.32,81.4,-0.14717,7e-05,14.99881]
[1779045210240,49.01,78215.32,81.4,-0.14717,7e-05,14.99881]
[1779045215383,49.01,78216.09,81.4,-0.14709,7e-05,14.99132]
[1779045215822,49.01,78216.09,81.4,-0.14709,7e-05,14.99132]
[1779045216255,49.01,78216.09,81.4,-0.14709,7e-05,14.99132]
[1779045221935,49.01,78216.54,81.4,-0.14706,7e-05,14.98967]
[1779045227977,49.01,78216.61,81.4,-0.14707,7e-05,14.98972]
[1779045235026,49.02,78215.97,81.4,-0.14712,7e-05,14.99318]
[1779045236986,49.02,78215.91,81.4,-0.14712,7e-05,14.99351]
[1779045239051,49.02,78215.84,81.4,-0.14713,7e-05,14.99395]
[1779045242736,49.02,78214.51,81.4,-0.14723,7e-05,15.00045]
[1779045248117,49.02,78212.32,81.4,-0.14739,7e-05,15.01097]
[1779045253152,49.02,78212.23,81.4,-0.1474,7e-05,15.01151]
[1779045260201,49.02,78212.24,81.4,-0.1474,7e-05,15.01166]
[1779045265776,49.02,78212.18,81.4,-0.1474,7e-05,15.01198]
[1779045265877,49.02,78212.18,81.4,-0.14741,7e-05,15.01214]
[1779045272769,49.02,78212.18,81.4,-0.14741,7e-05,15.01239]
[1779045278327,49.02,78212.19,81.4,-0.14739,7e-05,15.00865]
[1779045282252,49.02,78219.97,81.4,-0.14683,7e-05,14.97206]
[1779045283800,49.02,78223.35,81.4,-0.14659,7e-05,14.95625]
[1779045284344,49.02,78223.35,81.4,-0.14659,7e-05,14.95625]
[1779045289595,49.02,78231.73,81.4,-0.14599,7e-05,14.91704]
[1779045290670,49.02,78231.94,81.4,-0.14598,7e-05,14.91625]
[1779045290771,49.02,78233.69,81.4,-0.14586,7e-05,14.90807]
[1779045292477,49.02,78234.32,81.4,-0.14581,7e-05,14.90509]
[1779045298788,49.03,78233.86,81.4,-0.14585,7e-05,14.90774]
[1779045303003,49.03,78233.48,81.4,-0.14588,7e-05,14.90982]
[1779045311156,49.03,78232.38,81.4,-0.14596,7e-05,14.9153]
[1779045313220,49.03,78233.97,81.4,-0.14587,7e-05,14.90889]
[1779045318607,49.03,78235.04,81.4,-0.1458,7e-05,14.90466]
[1779045323642,49.04,78234.7,81.4,-0.14584,7e-05,14.90709]
[1779045327177,49.04,78234.62,81.4,-0.14585,7e-05,14.90772]
[1779045327288,49.04,78234.62,81.4,-0.14585,7e-05,14.90772]
[1779045327353,49.04,78234.62,81.4,-0.14585,7e-05,14.90772]
[1779045327340,49.04,78234.54,81.4,-0.14586,7e-05,14.90823]
[1779045329141,49.04,78223.65,81.4,-0.14664,7e-05,14.96013]
[1779045334719,49.04,78221.26,81.4,-0.14679,7e-05,14.96799]
[1779045340761,49.04,78220.95,81.4,-0.14683,7e-05,14.9702]
[1779045342446,49.04,78220.91,81.4,-0.14683,7e-05,14.97051]
[1779045347810,49.05,78220.98,81.4,-0.14684,7e-05,14.97096]
[1779045352845,49.05,78218.62,81.4,-0.14702,7e-05,14.98276]
[1779045357880,49.05,78218.34,81.4,-0.14705,7e-05,14.98473]
[1779045359810,49.05,78218.06,81.4,-0.14707,7e-05,14.98617]
[1779045364929,49.05,78217.34,81.4,-0.14713,7e-05,14.99027]
[1779045369486,49.05,78218.7,81.4,-0.14704,7e-05,14.98429]
[1779045375051,49.06,78226.68,81.4,-0.14648,7e-05,14.94728]
[1779045375114,49.06,78227.34,81.4,-0.14643,7e-05,14.94433]
[1779045381054,49.06,78229.91,81.4,-0.14625,7e-05,14.93269]
[1779045387096,49.06,78229.97,81.4,-0.14626,7e-05,14.93289]
[1779045392131,49.06,78230.27,81.4,-0.14621,7e-05,14.92765]
[1779045397166,49.06,78224.01,81.4,-0.14667,7e-05,14.95766]
[1779045397715,49.06,78224.01,81.4,-0.14667,7e-05,14.95766]
[1779045398173,49.06,78224.03,81.4,-0.14667,7e-05,14.95762]
[1779045403208,49.06,78223.71,81.4,-0.1467,7e-05,14.95988]
[1779045403901,49.06,78223.71,81.4,-0.1467,7e-05,14.95988]
[1779045404215,49.07,78223.68,81.4,-0.1467,7e-05,14.96017]
[1779045410257,49.07,78223.83,81.4,-0.1467,7e-05,14.96004]
[1779045414874,49.07,78224.01,81.4,-0.14669,7e-05,14.9596]
[1779045415296,49.07,78222.93,81.4,-0.14677,7e-05,14.96481]
[1779045421338,49.07,78223.35,81.4,-0.14676,7e-05,14.96379]
[1779045429394,49.08,78223.35,81.4,-0.14678,7e-05,14.96517]
[1779045434429,49.08,78223.02,81.4,-0.14681,7e-05,14.96762]
[1779045439464,49.08,78218.71,81.4,-0.14714,7e-05,14.98879]
[1779045445106,49.08,78218.94,81.4,-0.14712,7e-05,14.98785]
[1779045445205,49.08,78218.94,81.4,-0.14713,7e-05,14.98862]
[1779045450541,49.09,78218.6,81.4,-0.14716,7e-05,14.9907]
[1779045457361,49.09,78218.33,81.4,-0.14716,7e-05,14.98814]
[1779045462625,49.09,78216.26,81.4,-0.14732,7e-05,14.9987]
[1779045468667,49.09,78215.77,81.4,-0.14736,7e-05,15.00155]
[1779045475716,49.09,78215.78,81.4,-0.14737,7e-05,15.0021]
[1779045478748,49.09,78215.82,81.4,-0.14737,7e-05,15.00209]
[1779045478848,49.09,78215.78,81.4,-0.14737,7e-05,15.00244]
[1779045484961,49.09,78216.89,81.4,-0.1473,7e-05,14.99743]
[1779045492503,49.1,78217.84,81.4,-0.14723,7e-05,14.99328]
[1779045492837,49.1,78218.08,81.4,-0.14722,7e-05,14.99256]
[1779045497871,49.1,78218.56,81.4,-0.1472,7e-05,14.99095]
[1779045502907,49.1,78218.63,81.4,-0.1472,7e-05,14.99128]
[1779045507941,49.1,78218.71,81.4,-0.14721,7e-05,14.99154]
[1779045517810,49.1,78218.4,81.4,-0.1472,7e-05,14.98928]
[1779045523046,49.11,78218.56,81.4,-0.14721,7e-05,14.98991]
[1779045536141,49.11,78218.75,81.4,-0.14722,7e-05,14.99057]
[1779045536650,49.11,78218.75,81.4,-0.14722,7e-05,14.99057]
[1779045544197,49.12,78218.29,81.4,-0.14727,7e-05,14.99361]
[1779045549232,49.12,78218.18,81.4,-0.14728,7e-05,14.99464]
[1779045550175,49.12,78218.18,81.4,-0.14728,7e-05,14.99464]
[1779045558295,49.12,78218.36,81.4,-0.14728,7e-05,14.99467]
[1779045563330,49.12,78218.89,81.4,-0.14725,7e-05,14.99264]
[1779045569372,49.12,78219.75,81.4,-0.1472,7e-05,14.98917]
[1779045574407,49.13,78222.9,81.4,-0.14695,7e-05,14.97056]
[1779045579442,49.13,78223.71,81.4,-0.1469,7e-05,14.96736]
[1779045584477,49.13,78224.64,81.4,-0.14684,7e-05,14.9636]
[1779045589512,49.13,78224.34,81.4,-0.14687,7e-05,14.96564]
[1779045594547,49.13,78217.78,81.4,-0.14735,7e-05,14.99712]
[1779045601596,49.13,78219.14,81.4,-0.14726,7e-05,14.99126]
[1779045606631,49.14,78226.31,81.4,-0.14675,7e-05,14.958]
[1779045610737,49.14,78226.31,81.4,-0.14676,7e-05,14.95853]
[1779045620731,49.14,78226.36,81.4,-0.14678,7e-05,14.95953]
[1779045626773,49.14,78225.91,81.4,-0.14682,7e-05,14.96236]
[1779045632815,49.15,78225.77,81.4,-0.14681,7e-05,14.95946]
[1779045637850,49.15,78225.83,81.4,-0.14681,7e-05,14.95974]
[1779045642904,49.15,78225.79,81.4,-0.14682,7e-05,14.96004]
[1779045643160,49.15,78225.79,81.4,-0.14682,7e-05,14.96058]
[1779045651461,49.15,78225.75,81.4,-0.14683,7e-05,14.96088]
[1779045651632,49.15,78225.75,81.4,-0.14683,7e-05,14.96088]
[1779045651643,49.15,78225.75,81.4,-0.14683,7e-05,14.96088]
[1779045651662,49.15,78225.72,81.4,-0.14683,7e-05,14.96131]
[1779045653194,49.15,78216.37,81.4,-0.14751,7e-05,15.00544]
[1779045653296,49.15,78212.22,81.4,-0.14781,7e-05,15.02518]
[1779045658998,49.15,78212.23,81.4,-0.14781,7e-05,15.02535]
[1779045661215,49.15,78212.46,81.4,-0.1478,7e-05,15.0243]
[1779045666028,49.15,78212.48,81.4,-0.14779,7e-05,15.02424]
[1779045673098,49.15,78212.66,81.4,-0.14779,7e-05,15.02377]
[1779045674696,49.15,78212.66,81.4,-0.14779,7e-05,15.02377]
[1779045676201,49.15,78212.66,81.4,-0.14779,7e-05,15.0238]
[1779045676237,49.15,78212.66,81.4,-0.14779,7e-05,15.0238]
[1779045676338,49.15,78214.54,81.4,-0.14765,7e-05,15.01498]
[1779045683168,49.16,78222.91,81.4,-0.14706,7e-05,14.97588]
[1779045689210,49.16,78223.18,81.4,-0.14704,7e-05,14.97499]
[1779045696259,49.16,78224.1,81.4,-0.14695,7e-05,14.96686]
[1779045696929,49.16,78224.1,81.4,-0.14695,7e-05,14.96686]
[1779045697024,49.16,78224.1,81.4,-0.14695,7e-05,14.96686]
[1779045697266,49.16,78225.7,81.4,-0.14684,7e-05,14.95939]
[1779045702301,49.16,78227.95,81.4,-0.14668,7e-05,14.94891]
[1779045706129,49.16,78227.97,81.4,-0.14668,7e-05,14.94894]
[1779045708859,49.16,78230.82,81.4,-0.14648,7e-05,14.93564]
[1779045714391,49.16,78231.19,81.4,-0.14645,7e-05,14.93429]
[1779045722448,49.16,78231.6,81.4,-0.14643,7e-05,14.93288]
[1779045727484,49.16,78232.79,81.4,-0.14635,7e-05,14.92761]
[1779045736547,49.17,78233.34,81.4,-0.14632,7e-05,14.92568]
[1779045741582,49.17,78233.39,81.4,-0.14632,7e-05,14.92579]
[1779045746619,49.17,78233.72,81.4,-0.14631,7e-05,14.92456]
[1779045753668,49.17,78235.27,81.4,-0.14617,7e-05,14.91347]
[1779045760717,49.17,78239.69,81.4,-0.14586,7e-05,14.89315]
[1779045762990,49.17,78242.84,81.4,-0.14564,7e-05,14.87851]
[1779045768773,49.17,78245.46,81.4,-0.14546,7e-05,14.86698]
[1779045774815,49.18,78249.5,81.4,-0.14519,7e-05,14.84897]
[1779045781864,49.18,78249.64,81.4,-0.1452,7e-05,14.84959]
[1779045792552,49.18,78249.55,81.4,-0.14522,7e-05,14.85075]
[1779045795097,49.19,78249.59,81.4,-0.14523,7e-05,14.85185]
[1779045795231,49.19,78249.59,81.4,-0.14523,7e-05,14.85185]
[1779045795382,49.19,78249.59,81.4,-0.14523,7e-05,14.85185]
[1779045796272,49.19,78249.59,81.4,-0.14524,7e-05,14.8524]
[1779045798557,49.19,78259.88,81.4,-0.14451,7e-05,14.80399]
[1779045804242,49.19,78269.49,81.4,-0.14384,7e-05,14.75975]
[1779045805232,49.19,78269.87,81.4,-0.14382,7e-05,14.75839]
[1779045809428,49.2,78272.89,81.4,-0.14362,7e-05,14.74506]
[1779045809528,49.2,78273.18,81.4,-0.1436,7e-05,14.74393]
[1779045811809,49.2,78273.11,81.4,-0.14361,7e-05,14.74426]
[1779045817662,49.2,78273.01,81.4,-0.14359,7e-05,14.74084]
[1779045817677,49.2,78272.07,81.4,-0.14366,7e-05,14.74539]
[1779045819897,49.2,78260.09,81.4,-0.14451,7e-05,14.80205]
[1779045825166,49.2,78254.52,81.4,-0.14491,7e-05,14.82843]
[1779045830201,49.2,78254.38,81.4,-0.14492,7e-05,14.82917]
[1779045833317,49.2,78254.38,81.4,-0.14492,7e-05,14.82917]
[1779045834946,49.2,78254.38,81.4,-0.14492,7e-05,14.82923]
[1779045840567,49.2,78245.72,81.4,-0.14555,7e-05,14.87073]
[1779045841408,49.2,78244.27,81.4,-0.14565,7e-05,14.87762]
[1779045841751,49.2,78244.27,81.4,-0.14565,7e-05,14.87762]
[1779045843315,49.2,78242.42,81.4,-0.14578,7e-05,14.88639]
[1779045843902,49.2,78242.42,81.4,-0.14578,7e-05,14.88639]
[1779045844301,49.2,78242.42,81.4,-0.14579,7e-05,14.88648]
[1779045850853,49.2,78241.45,81.4,-0.14586,7e-05,14.89121]
[1779045855316,49.2,78241.45,81.4,-0.14586,7e-05,14.89136]
[1779045857198,49.2,78237.36,81.4,-0.14615,7e-05,14.91084]
[1779045857501,49.2,78237.36,81.4,-0.14615,7e-05,14.91084]
[1779045859959,49.2,78235.27,81.4,-0.1463,7e-05,14.92072]
[1779045863319,49.2,78233.34,81.4,-0.14644,7e-05,14.92981]
[1779045868467,49.2,78237.08,81.4,-0.14617,7e-05,14.91218]
[1779045873502,49.2,78237.42,81.4,-0.14612,7e-05,14.90643]
[1779045875799,49.2,78237.42,81.4,-0.14612,7e-05,14.90643]
[1779045881558,49.2,78234.64,81.4,-0.14632,7e-05,14.91964]
[1779045885742,49.2,78226.29,81.4,-0.14692,7e-05,14.95893]
[1779045887811,49.2,78222.2,81.4,-0.14721,7e-05,14.97805]
[1779045887861,49.2,78222.2,81.4,-0.14721,7e-05,14.97805]
[1779045888049,49.2,78222.05,81.4,-0.14722,7e-05,14.97866]
[1779045888304,49.2,78222.05,81.4,-0.14722,7e-05,14.97866]
[1779045888735,49.2,78222.05,81.4,-0.14722,7e-05,14.97866]
[1779045890776,49.2,78216.5,81.4,-0.14762,7e-05,15.00462]
[1779045891186,49.2,78214.82,81.4,-0.14774,7e-05,15.01241]
[1779045892817,49.2,78213.0,81.4,-0.14786,7e-05,15.02085]
[1779045898302,49.2,78206.46,81.4,-0.14832,7e-05,15.0506]
[1779045901157,49.2,78204.75,81.4,-0.14844,7e-05,15.05807]
[1779045901699,49.2,78214.19,81.4,-0.14775,7e-05,15.01334]
[1779045902793,49.2,78214.19,81.4,-0.14775,7e-05,15.01334]
[1779045903785,49.2,78216.82,81.4,-0.14756,7e-05,15.00096]
[1779045903871,49.2,78216.85,81.4,-0.14756,7e-05,15.00085]
[1779045908415,49.2,78218.92,81.4,-0.14741,7e-05,14.99102]
[1779045910820,49.2,78218.91,81.4,-0.14741,7e-05,14.99103]
[1779045910825,49.2,78218.91,81.4,-0.14741,7e-05,14.99102]
[1779045916807,49.2,78221.02,81.4,-0.14726,7e-05,14.98149]
[1779045921842,49.2,78221.98,81.4,-0.1472,7e-05,14.97739]
[1779045926877,49.2,78221.28,81.4,-0.14726,7e-05,14.98121]
[1779045932921,49.2,78220.43,81.4,-0.1473,7e-05,14.98151]
[1779045938078,49.2,78220.1,81.4,-0.14733,7e-05,14.98344]
[1779045943998,49.21,78214.08,81.4,-0.14777,7e-05,15.01247]
[1779045949033,49.21,78211.79,81.4,-0.14794,7e-05,15.02357]
[1779045955075,49.21,78211.58,81.4,-0.14796,7e-05,15.02482]
[1779045960110,49.21,78211.3,81.4,-0.14798,7e-05,15.02636]
[1779045967159,49.21,78212.5,81.4,-0.1479,7e-05,15.02105]
[1779045977229,49.21,78213.17,81.4,-0.14786,7e-05,15.01852]
[1779045982264,49.21,78214.36,81.4,-0.14778,7e-05,15.01326]
[1779045987299,49.21,78214.35,81.4,-0.14779,7e-05,15.01379]
[1779045992334,49.21,78214.35,81.4,-0.14776,7e-05,15.00996]
[1779045999383,49.22,78213.84,81.4,-0.14781,7e-05,15.01296]
[1779046004418,49.22,78220.81,81.4,-0.14731,7e-05,14.98053]
[1779046012474,49.22,78221.31,81.4,-0.14729,7e-05,14.97916]
[1779046018516,49.22,78221.31,81.4,-0.1473,7e-05,14.97983]
[1779046023551,49.22,78221.37,81.4,-0.1473,7e-05,14.98009]
[1779046029593,49.23,78221.79,81.4,-0.14728,7e-05,14.97874]
[1779046035637,49.23,78219.89,81.4,-0.14743,7e-05,14.98823]
[1779046040672,49.23,78219.6,81.4,-0.14745,7e-05,14.98998]
[1779046045707,49.23,78218.69,81.4,-0.14752,7e-05,14.9946]
[1779046057777,49.23,78218.69,81.4,-0.14753,7e-05,14.99479]
[1779046058246,49.23,78218.66,81.4,-0.14751,7e-05,14.99129]
[1779046062659,49.23,78218.59,81.4,-0.14751,7e-05,14.99184]
[1779046063131,49.23,78218.59,81.4,-0.14751,7e-05,14.99184]
[1779046064232,49.23,78218.51,81.4,-0.14752,7e-05,14.99244]
[1779046065944,49.23,78218.55,81.4,-0.14752,7e-05,14.99232]
[1779046072066,49.24,78210.34,81.4,-0.14812,7e-05,15.03127]
[1779046078942,49.24,78209.19,81.4,-0.1482,7e-05,15.03685]
[1779046083977,49.24,78209.07,81.4,-0.14821,7e-05,15.03746]
[1779046091026,49.24,78209.06,81.4,-0.14821,7e-05,15.03756]
[1779046101096,49.24,78207.48,81.4,-0.14833,7e-05,15.045]
[1779046106131,49.24,78206.71,81.4,-0.14838,7e-05,15.04849]
[1779046111166,49.24,78206.42,81.4,-0.14837,7e-05,15.04548]
[1779046118215,49.23,78206.61,81.4,-0.14835,7e-05,15.04437]
[1779046123250,49.23,78203.87,81.4,-0.14855,7e-05,15.05711]
[1779046128285,49.23,78207.65,81.4,-0.14827,7e-05,15.03899]
[1779046133328,49.23,78215.86,81.4,-0.14767,7e-05,15.00022]
[1779046138394,49.23,78215.91,81.4,-0.14767,7e-05,15.0001]
[1779046144405,49.23,78216.26,81.4,-0.14765,7e-05,14.99867]
[1779046149440,49.23,78215.64,81.4,-0.1477,7e-05,15.00182]
[1779046154475,49.24,78215.61,81.4,-0.1477,7e-05,15.00216]
[1779046159510,49.24,78214.6,81.4,-0.14778,7e-05,15.00713]
[1779046164545,49.24,78214.81,81.4,-0.14777,7e-05,15.00634]
[1779046172601,49.24,78215.0,81.4,-0.14773,7e-05,15.00156]
[1779046181664,49.24,78214.37,81.4,-0.14778,7e-05,15.00497]
[1779046186309,49.24,78214.35,81.4,-0.14778,7e-05,15.00511]
[1779046187706,49.24,78203.89,81.4,-0.14854,7e-05,15.0546]
[1779046188453,49.24,78203.89,81.4,-0.14854,7e-05,15.0546]
[1779046188813,49.24,78203.89,81.4,-0.14854,7e-05,15.0546]
[1779046194756,49.24,78198.33,81.4,-0.14894,7e-05,15.08052]
[1779046200073,49.24,78198.65,81.4,-0.14891,7e-05,15.07893]
[1779046205265,49.24,78198.76,81.4,-0.1489,7e-05,15.07811]
[1779046215908,49.24,78206.63,81.4,-0.14833,7e-05,15.04098]
[1779046220943,49.24,78206.8,81.4,-0.14832,7e-05,15.04031]
[1779046225978,49.24,78206.69,81.4,-0.14833,7e-05,15.04099]
[1779046231014,49.24,78206.56,81.4,-0.14831,7e-05,15.03754]
[1779046236049,49.24,78206.68,81.4,-0.14831,7e-05,15.03719]
[1779046242091,49.24,78206.56,81.4,-0.14832,7e-05,15.03803]
[1779046247126,49.24,78206.85,81.4,-0.1483,7e-05,15.0369]
[1779046252161,49.24,78207.07,81.4,-0.14829,7e-05,15.0361]
[1779046257196,49.24,78206.75,81.4,-0.14832,7e-05,15.03783]
[1779046263238,49.24,78206.77,81.4,-0.14832,7e-05,15.03801]
[1779046268273,49.24,78206.44,81.4,-0.14834,7e-05,15.03979]
[1779046273308,49.25,78206.45,81.4,-0.14835,7e-05,15.03997]
[1779046278343,49.25,78206.36,81.4,-0.14836,7e-05,15.04063]
[1779046283378,49.25,78206.38,81.4,-0.14836,7e-05,15.04077]
[1779046289420,49.25,78206.41,81.4,-0.14836,7e-05,15.04092]
[1779046293401,49.25,78206.34,81.4,-0.14837,7e-05,15.0413]
[1779046294431,49.25,78206.34,81.4,-0.14834,7e-05,15.0372]
[1779046299490,49.25,78206.45,81.4,-0.14833,7e-05,15.03701]
[1779046305532,49.25,78206.53,81.4,-0.14833,7e-05,15.03695]
[1779046310567,49.25,78206.55,81.4,-0.14834,7e-05,15.03713]
[1779046318623,49.25,78208.12,81.4,-0.14823,7e-05,15.03023]
[1779046324666,49.25,78208.97,81.4,-0.14817,7e-05,15.0266]
[1779046329701,49.25,78209.18,81.4,-0.14816,7e-05,15.02594]
[1779046334736,49.26,78209.23,81.4,-0.14816,7e-05,15.02603]
[1779046339771,49.26,78208.95,81.4,-0.14819,7e-05,15.02766]
[1779046344806,49.26,78209.28,81.4,-0.14817,7e-05,15.0264]
[1779046349841,49.26,78209.41,81.4,-0.14816,7e-05,15.02609]
[1779046355265,49.26,78210.42,81.4,-0.14806,7e-05,15.01733]
[1779046355287,49.26,78210.42,81.4,-0.14806,7e-05,15.01733]
[1779046356384,49.26,78210.42,81.4,-0.14806,7e-05,15.0174]
[1779046361925,49.26,78209.63,81.4,-0.14813,7e-05,15.02167]
[1779046366960,49.26,78209.85,81.4,-0.14812,7e-05,15.02095]
[1779046375016,49.26,78210.39,81.4,-0.14809,7e-05,15.01892]
[1779046380057,49.26,78210.02,81.4,-0.14812,7e-05,15.02098]
[1779046381104,49.26,78210.02,81.4,-0.14812,7e-05,15.02098]
[1779046384841,49.27,78209.64,81.4,-0.14815,7e-05,15.02301]
[1779046387202,49.27,78209.64,81.4,-0.14815,7e-05,15.02307]
[1779046391238,49.27,78209.79,81.4,-0.14814,7e-05,15.02266]
[1779046392789,49.27,78204.32,81.4,-0.14854,7e-05,15.04852]
[1779046394790,49.27,78204.17,81.4,-0.14855,7e-05,15.04927]
[1779046395742,49.27,78204.26,81.4,-0.14855,7e-05,15.04887]
[1779046396067,49.27,78204.26,81.4,-0.14855,7e-05,15.04887]
[1779046396120,49.27,78204.26,81.4,-0.14855,7e-05,15.04887]
[1779046396747,49.27,78203.52,81.4,-0.1486,7e-05,15.05237]
[1779046397203,49.27,78203.52,81.4,-0.1486,7e-05,15.05237]
[1779046398055,49.27,78203.5,81.4,-0.1486,7e-05,15.05248]
[1779046398967,49.27,78203.61,81.4,-0.14859,7e-05,15.05197]
[1779046404228,49.27,78202.62,81.4,-0.14867,7e-05,15.05667]
[1779046409263,49.27,78202.43,81.4,-0.14868,7e-05,15.05757]
[1779046414299,49.27,78202.59,81.4,-0.14864,7e-05,15.05259]
[1779046419334,49.27,78202.7,81.4,-0.14863,7e-05,15.05211]
[1779046424369,49.27,78202.57,81.4,-0.14864,7e-05,15.05274]
[1779046431418,49.27,78205.81,81.4,-0.1484,7e-05,15.03749]
[1779046438467,49.27,78209.93,81.4,-0.14811,7e-05,15.01835]
[1779046443502,49.27,78210.05,81.4,-0.1481,7e-05,15.01799]
[1779046448537,49.27,78209.39,81.4,-0.14816,7e-05,15.0213]
[1779046453572,49.27,78210.05,81.4,-0.14811,7e-05,15.01838]
[1779046458607,49.27,78209.02,81.4,-0.14819,7e-05,15.02339]
[1779046463947,49.27,78208.52,81.4,-0.14822,7e-05,15.02585]
[1779046469819,49.27,78208.51,81.4,-0.14823,7e-05,15.02604]
[1779046470268,49.27,78208.51,81.4,-0.14823,7e-05,15.02604]
[1779046470704,49.27,78208.33,81.4,-0.14824,7e-05,15.02694]
[1779046471200,49.27,78208.33,81.4,-0.14824,7e-05,15.02694]
[1779046471864,49.27,78205.12,81.4,-0.14844,7e-05,15.03784]
[1779046472259,49.27,78205.12,81.4,-0.14844,7e-05,15.03784]
[1779046472690,49.27,78203.38,81.4,-0.14857,7e-05,15.04605]
[1779046478747,49.27,78202.43,81.4,-0.14864,7e-05,15.0505]
[1779046481352,49.27,78202.91,81.4,-0.1486,7e-05,15.04824]
[1779046484038,49.27,78201.83,81.4,-0.14868,7e-05,15.05332]
[1779046484321,49.27,78201.83,81.4,-0.14868,7e-05,15.05332]
[1779046488273,49.27,78201.83,81.4,-0.14868,7e-05,15.05331]
[1779046491847,49.27,78204.3,81.4,-0.1485,7e-05,15.04164]
[1779046495601,49.27,78202.88,81.4,-0.1486,7e-05,15.04833]
[1779046497081,49.27,78200.15,81.4,-0.1488,7e-05,15.06117]
[1779046501304,49.27,78196.73,81.4,-0.14905,7e-05,15.07712]
[1779046507132,49.27,78196.99,81.4,-0.14902,7e-05,15.07556]
[1779046513992,49.27,78197.91,81.4,-0.14895,7e-05,15.0708]
[1779046521849,49.27,78197.96,81.4,-0.14894,7e-05,15.07042]
[1779046527083,49.27,78200.53,81.4,-0.14875,7e-05,15.05769]
[1779046532118,49.27,78200.9,81.4,-0.14868,7e-05,15.05136]
[1779046537156,49.26,78200.95,81.4,-0.14868,7e-05,15.05074]
[1779046542191,49.26,78201.37,81.4,-0.14864,7e-05,15.04833]
[1779046547226,49.26,78201.32,81.4,-0.14863,7e-05,15.04809]
[1779046552261,49.26,78203.25,81.4,-0.14849,7e-05,15.0385]
[1779046559311,49.26,78203.44,81.4,-0.14846,7e-05,15.03689]
[1779046564346,49.26,78203.36,81.4,-0.14846,7e-05,15.03672]
[1779046569381,49.25,78203.21,81.4,-0.14846,7e-05,15.03688]
[1779046574416,49.25,78203.34,81.4,-0.14845,7e-05,15.03574]
[1779046579451,49.25,78203.2,81.4,-0.14845,7e-05,15.0359]
[1779046583991,49.25,78203.07,81.4,-0.14845,7e-05,15.03613]
[1779046589521,49.25,78202.98,81.4,-0.14845,7e-05,15.03596]
[1779046594556,49.25,78202.78,81.4,-0.14843,7e-05,15.03216]
[1779046599591,49.24,78202.78,81.4,-0.14842,7e-05,15.03166]
[1779046605633,49.24,78202.99,81.4,-0.1484,7e-05,15.03011]
[1779046607310,49.24,78206.06,81.4,-0.14817,7e-05,15.01555]
[1779046611085,49.24,78216.0,81.4,-0.14745,7e-05,14.96862]
[1779046616710,49.24,78217.52,81.4,-0.14734,7e-05,14.96152]
[1779046621745,49.24,78217.07,81.4,-0.14738,7e-05,14.96369]
[1779046627787,49.24,78218.61,81.4,-0.14727,7e-05,14.9565]
[1779046632822,49.24,78216.59,81.4,-0.14741,7e-05,14.9661]
[1779046633916,49.24,78216.59,81.4,-0.14741,7e-05,14.9661]
[1779046639871,49.24,78216.41,81.4,-0.14743,7e-05,14.96696]
[1779046647927,49.24,78217.59,81.4,-0.14734,7e-05,14.9615]
[1779046653969,49.24,78217.71,81.4,-0.14731,7e-05,14.95689]
[1779046655898,49.24,78217.66,81.4,-0.14731,7e-05,14.95717]
[1779046657712,49.24,78217.89,81.4,-0.14729,7e-05,14.95612]
[1779046663034,49.25,78217.76,81.4,-0.14731,7e-05,14.95706]
[1779046666038,49.25,78217.83,81.4,-0.1473,7e-05,14.95683]
[1779046666286,49.25,78217.83,81.4,-0.1473,7e-05,14.95683]
[1779046674111,49.25,78217.7,81.4,-0.14732,7e-05,14.95793]
[1779046676396,49.25,78217.7,81.4,-0.14732,7e-05,14.95793]
[1779046676660,49.25,78217.7,81.4,-0.14732,7e-05,14.95805]
[1779046682307,49.25,78216.04,81.4,-0.14745,7e-05,14.96629]
[1779046689195,49.25,78215.26,81.4,-0.14751,7e-05,14.97025]
[1779046698282,49.25,78214.38,81.4,-0.14758,7e-05,14.97523]
[1779046702200,49.25,78213.02,81.4,-0.14768,7e-05,14.98176]
[1779046702757,49.25,78213.02,81.4,-0.14768,7e-05,14.98176]
[1779046704762,49.25,78213.73,81.4,-0.14763,7e-05,14.97848]
[1779046713387,49.26,78214.11,81.4,-0.1476,7e-05,14.97404]
[1779046715299,49.26,78215.66,81.4,-0.14749,7e-05,14.96692]
[1779046715356,49.26,78215.66,81.4,-0.14749,7e-05,14.96692]
[1779046719029,49.26,78223.56,81.4,-0.14693,7e-05,14.93012]
[1779046727807,49.26,78223.35,81.4,-0.14695,7e-05,14.93162]
[1779046733055,49.26,78222.85,81.4,-0.147,7e-05,14.93491]
[1779046738562,49.27,78222.74,81.4,-0.14702,7e-05,14.93606]
[1779046743597,49.27,78222.61,81.4,-0.14703,7e-05,14.93721]
[1779046750646,49.27,78223.46,81.4,-0.14698,7e-05,14.93399]
[1779046761723,49.27,78223.96,81.4,-0.14697,7e-05,14.93299]
[1779046767765,49.28,78224.06,81.4,-0.14697,7e-05,14.93333]
[1779046772800,49.28,78224.02,81.4,-0.14695,7e-05,14.92996]
[1779046777835,49.28,78226.58,81.4,-0.14678,7e-05,14.91862]
[1779046784884,49.29,78231.17,81.4,-0.14647,7e-05,14.89831]
[1779046787182,49.29,78231.43,81.4,-0.14646,7e-05,14.89745]
[1779046788814,49.29,78231.43,81.4,-0.14646,7e-05,14.89763]
[1779046789287,49.29,78234.33,81.4,-0.14625,7e-05,14.88417]
[1779046789919,49.29,78238.42,81.4,-0.14596,7e-05,14.86512]
[1779046795320,49.29,78238.27,81.4,-0.14598,7e-05,14.86609]
[1779046796743,49.29,78238.61,81.4,-0.14596,7e-05,14.86462]
[1779046796854,49.29,78238.61,81.4,-0.14596,7e-05,14.86462]
[1779046797051,49.29,78238.65,81.4,-0.14595,7e-05,14.86443]
[1779046797148,49.29,78238.65,81.4,-0.14595,7e-05,14.86443]
[1779046797351,49.29,78238.65,81.4,-0.14595,7e-05,14.86443]
[1779046797456,49.29,78238.65,81.4,-0.14595,7e-05,14.86443]
[1779046797767,49.29,78239.0,81.4,-0.14593,7e-05,14.86291]
[1779046799178,49.29,78243.79,81.4,-0.14559,7e-05,14.84041]
[1779046800247,49.29,78247.53,81.4,-0.14532,7e-05,14.82289]
[1779046800929,49.29,78247.53,81.4,-0.14532,7e-05,14.82289]
[1779046800678,49.29,78261.69,81.4,-0.14432,7e-05,14.75639]
[1779046800983,49.29,78261.69,81.4,-0.14432,7e-05,14.75639]
[1779046801082,49.29,78261.69,81.4,-0.14432,7e-05,14.75639]
[1779046801092,49.29,78261.69,81.4,-0.14432,7e-05,14.75639]
[1779046801298,49.29,78268.03,81.4,-0.14387,7e-05,14.72676]
[1779046802893,49.29,78268.03,81.4,-0.14387,7e-05,14.72676]
[1779046803803,49.29,78271.07,81.4,-0.14365,7e-05,14.71252]
[1779046803901,49.29,78269.97,81.4,-0.14373,7e-05,14.71777]
[1779046807266,49.29,78269.6,81.4,-0.14376,7e-05,14.71929]
[1779046807315,49.29,78269.6,81.4,-0.14376,7e-05,14.71929]
[1779046807864,49.29,78269.6,81.4,-0.14375,7e-05,14.71908]
[1779046809332,49.29,78269.6,81.4,-0.14375,7e-05,14.71908]
[1779046811387,49.29,78269.12,81.4,-0.14379,7e-05,14.72137]
[1779046811881,49.29,78269.12,81.4,-0.14379,7e-05,14.72137]
[1779046817114,49.29,78270.38,81.4,-0.1437,7e-05,14.71522]
[1779046818912,49.29,78270.38,81.4,-0.1437,7e-05,14.71522]
[1779046823007,49.29,78270.49,81.4,-0.14369,7e-05,14.71478]
[1779046823513,49.29,78270.49,81.4,-0.14369,7e-05,14.71478]
[1779046823587,49.29,78281.15,81.4,-0.14294,7e-05,14.66477]
[1779046825169,49.29,78293.98,81.4,-0.14204,7e-05,14.60448]
[1779046830398,49.29,78291.3,81.4,-0.14223,7e-05,14.61741]
[1779046832002,49.29,78296.18,81.4,-0.14186,7e-05,14.59041]
[1779046832030,49.29,78296.18,81.4,-0.14186,7e-05,14.59041]
[1779046832218,49.29,78296.47,81.4,-0.14184,7e-05,14.58908]
[1779046837254,49.29,78299.84,81.4,-0.14161,7e-05,14.57408]
[1779046837979,49.29,78299.84,81.4,-0.14161,7e-05,14.57408]
[1779046843041,49.3,78308.0,81.4,-0.14105,7e-05,14.53612]
[1779046843235,49.3,78308.0,81.4,-0.14105,7e-05,14.53612]
[1779046843357,49.3,78308.0,81.4,-0.14105,7e-05,14.53612]
[1779046843455,49.3,78308.0,81.4,-0.14105,7e-05,14.53612]
[1779046843669,49.3,78308.0,81.4,-0.14105,7e-05,14.53612]
[1779046843882,49.3,78324.88,81.4,-0.13987,7e-05,14.457]
[1779046844972,49.3,78324.88,81.4,-0.13987,7e-05,14.457]
[1779046844891,49.3,78341.06,81.4,-0.13875,7e-05,14.38102]
[1779046845104,49.3,78341.06,81.4,-0.13875,7e-05,14.38102]
[1779046845431,49.3,78341.06,81.4,-0.13875,7e-05,14.38102]
[1779046845824,49.3,78341.06,81.4,-0.13875,7e-05,14.38102]
[1779046845893,49.3,78342.8,81.4,-0.13863,7e-05,14.37289]
[1779046846434,49.3,78342.8,81.4,-0.13863,7e-05,14.37289]
[1779046846907,49.3,78337.8,81.4,-0.13898,7e-05,14.39654]
[1779046847368,49.3,78337.8,81.4,-0.13898,7e-05,14.39654]
[1779046847892,49.3,78331.93,81.4,-0.13939,7e-05,14.42408]
[1779046848397,49.3,78331.93,81.4,-0.13939,7e-05,14.42408]
[1779046848473,49.3,78332.12,81.4,-0.13937,7e-05,14.42331]
[1779046849744,49.3,78332.12,81.4,-0.13937,7e-05,14.42331]
[1779046849844,49.3,78330.59,81.4,-0.13948,7e-05,14.43044]
[1779046854820,49.3,78331.09,81.4,-0.13945,7e-05,14.42852]
[1779046860618,49.3,78330.66,81.4,-0.13949,7e-05,14.43112]
[1779046866213,49.3,78333.06,81.4,-0.13933,7e-05,14.42032]
[1779046872501,49.3,78333.26,81.4,-0.13933,7e-05,14.42001]
[1779046877536,49.3,78333.97,81.4,-0.13928,7e-05,14.41713]
[1779046881470,49.31,78333.86,81.4,-0.13929,7e-05,14.41792]
[1779046881564,49.31,78333.81,81.4,-0.1393,7e-05,14.41824]
[1779046886599,49.31,78333.81,81.4,-0.1393,7e-05,14.4184]
[1779046891711,49.31,78335.14,81.4,-0.13921,7e-05,14.41229]
[1779046891768,49.31,78335.14,81.4,-0.13918,7e-05,14.40809]
[1779046897676,49.31,78334.56,81.4,-0.13923,7e-05,14.41134]
[1779046903718,49.31,78334.79,81.4,-0.13922,7e-05,14.41076]
[1779046908264,49.31,78334.79,81.4,-0.13922,7e-05,14.41076]
[1779046908362,49.31,78334.79,81.4,-0.13922,7e-05,14.41118]
[1779046910708,49.31,78334.79,81.4,-0.13922,7e-05,14.41118]
[1779046912903,49.31,78323.94,81.4,-0.13998,7e-05,14.46246]
[1779046913252,49.31,78315.88,81.4,-0.14054,7e-05,14.50035]
[1779046914043,49.31,78315.88,81.4,-0.14054,7e-05,14.50035]
[1779046914325,49.31,78316.16,81.4,-0.14053,7e-05,14.49919]
[1779046916810,49.31,78326.35,81.4,-0.13982,7e-05,14.45164]
[1779046921845,49.31,78321.56,81.4,-0.14016,7e-05,14.47446]
[1779046925284,49.31,78320.27,81.4,-0.14025,7e-05,14.48068]
[1779046925601,49.31,78320.27,81.4,-0.14025,7e-05,14.48068]
[1779046925873,49.32,78339.29,81.4,-0.13893,7e-05,14.39152]
[1779046926361,49.32,78339.29,81.4,-0.13893,7e-05,14.39152]
[1779046926880,49.32,78348.03,81.4,-0.13833,7e-05,14.35073]
[1779046928887,49.32,78347.42,81.4,-0.13838,7e-05,14.35365]
[1779046934936,49.32,78347.89,81.4,-0.13835,7e-05,14.35178]
[1779046935710,49.32,78347.89,81.4,-0.13835,7e-05,14.35178]
[1779046941057,49.32,78350.51,81.4,-0.13817,7e-05,14.33963]
[1779046943315,49.32,78359.6,81.4,-0.13755,7e-05,14.29714]
[1779046943999,49.32,78377.03,81.4,-0.13635,7e-05,14.21545]
[1779046944149,49.32,78377.03,81.4,-0.13635,7e-05,14.21545]
[1779046949571,49.32,78368.55,81.4,-0.13693,7e-05,14.2552]
[1779046953295,49.32,78373.25,81.4,-0.13658,7e-05,14.22889]
[1779046953829,49.32,78373.25,81.4,-0.13658,7e-05,14.22889]
[1779046954357,49.32,78370.25,81.4,-0.13678,7e-05,14.24295]
[1779046954869,49.32,78370.25,81.4,-0.13678,7e-05,14.24295]
[1779046956238,49.32,78369.66,81.4,-0.13683,7e-05,14.24585]
[1779046961588,49.32,78364.66,81.4,-0.13717,7e-05,14.26932]
[1779046963828,49.32,78362.82,81.4,-0.1373,7e-05,14.27789]
[1779046966891,49.32,78355.59,81.4,-0.13779,7e-05,14.31171]
[1779046972202,49.32,78353.23,81.4,-0.13796,7e-05,14.32315]
[1779046975829,49.32,78353.65,81.4,-0.13793,7e-05,14.32128]
[1779046975922,49.32,78353.65,81.4,-0.13793,7e-05,14.32128]
[1779046981265,49.32,78347.91,81.4,-0.13833,7e-05,14.34849]
[1779046986301,49.32,78347.77,81.4,-0.13834,7e-05,14.34924]
[1779046989815,49.32,78347.92,81.4,-0.13833,7e-05,14.34855]
[1779046989916,49.32,78348.05,81.4,-0.13832,7e-05,14.34795]
[1779046992907,49.32,78348.08,81.4,-0.13831,7e-05,14.34744]
[1779046995213,49.32,78351.69,81.4,-0.13806,7e-05,14.32998]
[1779046995366,49.32,78351.69,81.4,-0.13806,7e-05,14.32998]
[1779046995740,49.32,78351.69,81.4,-0.13806,7e-05,14.32998]
[1779046995761,49.32,78351.69,81.4,-0.13806,7e-05,14.32998]
[1779046995863,49.32,78353.71,81.4,-0.13792,7e-05,14.32035]
[1779046996667,49.32,78353.71,81.4,-0.13792,7e-05,14.32035]
[1779046996779,49.32,78353.71,81.4,-0.13792,7e-05,14.32035]
[1779046997923,49.32,78354.47,81.4,-0.13787,7e-05,14.31682]
[1779046998024,49.32,78355.04,81.4,-0.13783,7e-05,14.31418]
[1779046999273,49.32,78355.2,81.4,-0.13781,7e-05,14.31329]
[1779046999391,49.32,78355.24,81.4,-0.13781,7e-05,14.31296]
[1779047000741,49.32,78355.24,81.4,-0.13781,7e-05,14.31296]
[1779047000842,49.32,78355.83,81.4,-0.13777,7e-05,14.31025]
[1779047007077,49.31,78356.48,81.4,-0.13772,7e-05,14.30657]
[1779047007210,49.31,78356.5,81.4,-0.13771,7e-05,14.30636]
[1779047009366,49.31,78351.37,81.4,-0.13806,7e-05,14.33015]
[1779047009461,49.31,78350.8,81.4,-0.1381,7e-05,14.33268]
[1779047013896,49.31,78350.86,81.4,-0.13806,7e-05,14.32828]
[1779047013997,49.31,78350.64,81.4,-0.13808,7e-05,14.32936]
[1779047020293,49.31,78350.73,81.4,-0.13807,7e-05,14.32852]
[1779047020393,49.31,78350.73,81.4,-0.13806,7e-05,14.32798]
[1779047021582,49.31,78350.73,81.4,-0.13806,7e-05,14.32798]
[1779047026284,49.31,78350.88,81.4,-0.13805,7e-05,14.32738]
[1779047027254,49.31,78350.98,81.4,-0.13805,7e-05,14.32712]
[1779047027587,49.31,78350.71,81.4,-0.13807,7e-05,14.32845]
[1779047032415,49.31,78350.8,81.4,-0.13805,7e-05,14.32755]
[1779047033112,49.31,78350.8,81.4,-0.13805,7e-05,14.32755]
[1779047032622,49.31,78350.78,81.4,-0.13805,7e-05,14.32753]
[1779047037657,49.31,78357.09,81.4,-0.13763,7e-05,14.29838]
[1779047039019,49.31,78357.09,81.4,-0.13763,7e-05,14.29838]
[1779047045714,49.31,78359.76,81.4,-0.13746,7e-05,14.28692]
[1779047050750,49.32,78360.18,81.4,-0.13744,7e-05,14.28565]
[1779047054241,49.32,78357.35,81.4,-0.13764,7e-05,14.29931]
[1779047054920,49.32,78357.35,81.4,-0.13764,7e-05,14.29931]
[1779047060822,49.32,78353.42,81.4,-0.13792,7e-05,14.31818]
[1779047068878,49.32,78353.17,81.4,-0.13794,7e-05,14.31983]
[1779047073914,49.32,78353.21,81.4,-0.13791,7e-05,14.31565]
[1779047079956,49.32,78353.11,81.4,-0.13792,7e-05,14.31643]
[1779047084996,49.32,78353.17,81.4,-0.13792,7e-05,14.31643]
[1779047090030,49.32,78353.1,81.4,-0.13793,7e-05,14.31706]
[1779047095065,49.33,78353.6,81.4,-0.1379,7e-05,14.31505]
[1779047100100,49.33,78349.92,81.4,-0.13815,7e-05,14.33252]
[1779047102291,49.33,78350.53,81.4,-0.13811,7e-05,14.32974]
[1779047104724,49.33,78353.26,81.4,-0.13793,7e-05,14.31706]
[1779047105199,49.33,78353.26,81.4,-0.13793,7e-05,14.31706]
[1779047106232,49.33,78353.69,81.4,-0.1379,7e-05,14.31511]
[1779047106708,49.33,78354.3,81.4,-0.13786,7e-05,14.31231]
[1779047109382,49.33,78353.53,81.4,-0.13791,7e-05,14.31612]
[1779047109653,49.33,78353.53,81.4,-0.13791,7e-05,14.31612]
[1779047111329,49.33,78352.05,81.4,-0.13802,7e-05,14.32318]
[1779047112188,49.33,78352.05,81.4,-0.13802,7e-05,14.32318]
[1779047114399,49.33,78350.98,81.4,-0.13809,7e-05,14.32838]
[1779047119784,49.33,78346.09,81.4,-0.13843,7e-05,14.3516]
[1779047119785,49.33,78346.09,81.4,-0.13843,7e-05,14.3516]
[1779047125275,49.33,78340.03,81.4,-0.13885,7e-05,14.38001]
[1779047125818,49.33,78340.03,81.4,-0.13885,7e-05,14.38001]
[1779047129205,49.33,78336.36,81.4,-0.13911,7e-05,14.39725]
[1779047130100,49.33,78335.45,81.4,-0.13917,7e-05,14.40154]
[1779047131323,49.33,78334.64,81.4,-0.13923,7e-05,14.40532]
[1779047131793,49.33,78334.64,81.4,-0.13923,7e-05,14.40532]
[1779047132681,49.33,78334.7,81.4,-0.13919,7e-05,14.40074]
[1779047133466,49.33,78334.34,81.4,-0.13921,7e-05,14.40244]
[1779047136762,49.33,78327.3,81.4,-0.1397,7e-05,14.43531]
[1779047142394,49.33,78322.69,81.4,-0.14002,7e-05,14.45661]
[1779047147429,49.33,78323.07,81.4,-0.13999,7e-05,14.45455]
[1779047152464,49.33,78323.85,81.4,-0.13993,7e-05,14.45065]
[1779047155808,49.33,78323.85,81.4,-0.13993,7e-05,14.45065]
[1779047161527,49.33,78329.88,81.4,-0.1395,7e-05,14.42201]
[1779047166562,49.33,78331.46,81.4,-0.13939,7e-05,14.41461]
[1779047171597,49.33,78331.5,81.4,-0.13939,7e-05,14.41449]
[1779047176864,49.33,78331.59,81.4,-0.13939,7e-05,14.41409]
[1779047182674,49.33,78332.25,81.4,-0.13934,7e-05,14.41103]
[1779047189723,49.33,78331.91,81.4,-0.13936,7e-05,14.41257]
[1779047194758,49.33,78332.07,81.4,-0.13932,7e-05,14.40754]
[1779047199829,49.33,78330.63,81.4,-0.13942,7e-05,14.41426]
[1779047206842,49.32,78331.88,81.4,-0.13933,7e-05,14.40828]
[1779047212884,49.32,78333.87,81.4,-0.13919,7e-05,14.3989]
[1779047217919,49.32,78334.08,81.4,-0.13918,7e-05,14.39788]
[1779047220703,49.32,78334.65,81.4,-0.13914,7e-05,14.39519]
[1779047220708,49.32,78334.65,81.4,-0.13914,7e-05,14.39519]
[1779047220880,49.32,78334.65,81.4,-0.13914,7e-05,14.39519]
[1779047221115,49.32,78334.65,81.4,-0.13914,7e-05,14.39519]
[1779047225102,49.32,78347.37,81.4,-0.13826,7e-05,14.33557]
[1779047233026,49.33,78349.28,81.4,-0.13813,7e-05,14.32692]
[1779047236236,49.33,78349.56,81.4,-0.13811,7e-05,14.32566]
[1779047236337,49.33,78351.13,81.4,-0.13801,7e-05,14.31841]
[1779047236731,49.33,78351.13,81.4,-0.13801,7e-05,14.31841]
[1779047237053,49.33,78351.09,81.4,-0.13801,7e-05,14.31848]
[1779047245109,49.32,78350.59,81.4,-0.13803,7e-05,14.32013]
[1779047250144,49.32,78354.89,81.4,-0.13773,7e-05,14.29965]
[1779047255179,49.32,78356.96,81.4,-0.13756,7e-05,14.28549]
[1779047257420,49.32,78359.77,81.4,-0.13736,7e-05,14.2723]
[1779047260690,49.32,78359.5,81.4,-0.13738,7e-05,14.27353]
[1779047262438,49.32,78371.04,81.4,-0.13659,7e-05,14.21952]
[1779047262446,49.32,78371.04,81.4,-0.13659,7e-05,14.21952]
[1779047263235,49.32,78385.12,81.4,-0.13563,7e-05,14.15352]
[1779047268018,49.32,78382.17,81.4,-0.13583,7e-05,14.16735]
[1779047273305,49.32,78375.53,81.4,-0.13628,7e-05,14.19809]
[1779047278340,49.32,78375.29,81.4,-0.13629,7e-05,14.19897]
[1779047284318,49.32,78374.89,81.4,-0.13632,7e-05,14.20066]
[1779047284387,49.32,78373.65,81.4,-0.1364,7e-05,14.20639]
[1779047294458,49.32,78371.27,81.4,-0.13658,7e-05,14.21867]
[1779047299492,49.32,78371.55,81.4,-0.13657,7e-05,14.21798]
[1779047304527,49.33,78371.71,81.4,-0.13657,7e-05,14.21788]
[1779047310569,49.33,78371.69,81.4,-0.13658,7e-05,14.21878]
[1779047312761,49.33,78371.69,81.4,-0.13658,7e-05,14.21878]
[1779047312829,49.33,78371.5,81.4,-0.13657,7e-05,14.21583]
[1779047318625,49.33,78377.35,81.4,-0.13617,7e-05,14.18872]
[1779047323660,49.33,78378.01,81.4,-0.13613,7e-05,14.18594]
[1779047326350,49.33,78377.83,81.4,-0.13614,7e-05,14.18684]
[1779047329081,49.33,78393.02,81.4,-0.13511,7e-05,14.11605]
[1779047334813,49.33,78392.05,81.4,-0.13519,7e-05,14.121]
[1779047340779,49.33,78386.38,81.4,-0.13558,7e-05,14.1479]
[1779047343765,49.34,78381.3,81.4,-0.13592,7e-05,14.17173]
[1779047344910,49.34,78378.72,81.4,-0.1361,7e-05,14.1838]
[1779047349274,49.34,78379.04,81.4,-0.13608,7e-05,14.1823]
[1779047350668,49.33,78378.74,81.4,-0.1361,7e-05,14.18369]
[1779047352893,49.34,78392.7,81.4,-0.13515,7e-05,14.11843]
[1779047358908,49.34,78397.13,81.4,-0.13486,7e-05,14.09819]
[1779047365957,49.34,78395.52,81.4,-0.13497,7e-05,14.10612]
[1779047370026,49.34,78397.32,81.4,-0.13485,7e-05,14.09785]
[1779047374983,49.34,78398.7,81.4,-0.13473,7e-05,14.08764]
[1779047375199,49.34,78398.7,81.4,-0.13473,7e-05,14.08764]
[1779047375802,49.34,78401.52,81.4,-0.13454,7e-05,14.07458]
[1779047376202,49.34,78401.52,81.4,-0.13454,7e-05,14.07458]
[1779047376219,49.34,78401.52,81.4,-0.13454,7e-05,14.07458]
[1779047376780,49.34,78401.83,81.4,-0.13452,7e-05,14.07326]
[1779047383076,49.34,78402.37,81.4,-0.1345,7e-05,14.07158]
[1779047388111,49.34,78402.72,81.4,-0.13448,7e-05,14.07056]
[1779047393146,49.35,78403.13,81.4,-0.13446,7e-05,14.06925]
[1779047398181,49.35,78403.69,81.4,-0.13443,7e-05,14.06724]
[1779047399459,49.35,78403.69,81.4,-0.13443,7e-05,14.06724]
[1779047399498,49.35,78404.33,81.4,-0.13439,7e-05,14.06437]
[1779047400245,49.35,78404.33,81.4,-0.13439,7e-05,14.06437]
[1779047400829,49.35,78403.97,81.4,-0.13442,7e-05,14.06615]
[1779047401255,49.35,78403.97,81.4,-0.13442,7e-05,14.06615]
[1779047401335,49.35,78403.97,81.4,-0.13442,7e-05,14.06615]
[1779047401382,49.35,78403.97,81.4,-0.13442,7e-05,14.06615]
[1779047401387,49.35,78403.97,81.4,-0.13442,7e-05,14.06615]
[1779047401517,49.35,78403.97,81.4,-0.13442,7e-05,14.06615]
[1779047401564,49.35,78404.02,81.4,-0.13442,7e-05,14.06601]
[1779047401596,49.35,78404.02,81.4,-0.13442,7e-05,14.06601]
[1779047402216,49.35,78404.02,81.4,-0.13442,7e-05,14.06601]
[1779047402230,49.35,78404.02,81.4,-0.13442,7e-05,14.06601]
[1779047402318,49.35,78406.77,81.4,-0.13423,7e-05,14.05315]
[1779047407323,49.35,78405.16,81.4,-0.13434,7e-05,14.06081]
[1779047410912,49.35,78413.16,81.4,-0.1338,7e-05,14.02362]
[1779047415058,49.35,78415.09,81.4,-0.13368,7e-05,14.01464]
[1779047415841,49.35,78416.61,81.4,-0.13357,7e-05,14.00754]
[1779047416307,49.35,78417.95,81.4,-0.13348,7e-05,14.00129]
[1779047421343,49.35,78417.74,81.4,-0.13349,7e-05,14.00187]
[1779047426513,49.35,78417.92,81.4,-0.13348,7e-05,14.00074]
[1779047436447,49.35,78422.02,81.4,-0.13316,7e-05,13.97684]
[1779047441482,49.35,78421.85,81.4,-0.13317,7e-05,13.97754]
[1779047445469,49.35,78422.14,81.4,-0.13315,7e-05,13.97614]
[1779047450545,49.35,78422.52,81.4,-0.13312,7e-05,13.97416]
[1779047461625,49.34,78421.09,81.4,-0.13321,7e-05,13.98043]
[1779047466825,49.34,78421.16,81.4,-0.13321,7e-05,13.97996]
[1779047472970,49.34,78430.56,81.4,-0.13258,7e-05,13.936]
[1779047478809,49.34,78431.8,81.4,-0.1325,7e-05,13.93047]
[1779047482064,49.35,78440.55,81.4,-0.13192,7e-05,13.88995]
[1779047482148,49.35,78435.27,81.4,-0.13227,7e-05,13.91466]
[1779047482931,49.35,78435.27,81.4,-0.13227,7e-05,13.91466]
[1779047483325,49.35,78422.88,81.4,-0.1331,7e-05,13.97262]
[1779047488815,49.35,78425.61,81.4,-0.13292,7e-05,13.95981]
[1779047493850,49.35,78423.37,81.4,-0.13303,7e-05,13.96596]
[1779047498885,49.35,78422.83,81.4,-0.13307,7e-05,13.96839]
[1779047503920,49.34,78421.53,81.4,-0.13316,7e-05,13.97437]
[1779047508956,49.34,78422.46,81.4,-0.13309,7e-05,13.96994]
[1779047513694,49.34,78422.19,81.4,-0.13311,7e-05,13.97116]
[1779047519411,49.34,78422.65,81.4,-0.13308,7e-05,13.96878]
[1779047524995,49.34,78422.56,81.4,-0.13308,7e-05,13.96895]
[1779047534134,49.34,78422.29,81.4,-0.13309,7e-05,13.96984]
[1779047542190,49.34,78421.96,81.4,-0.13311,7e-05,13.9711]
[1779047548232,49.34,78422.71,81.4,-0.13306,7e-05,13.96741]
[1779047553267,49.34,78422.66,81.4,-0.13303,7e-05,13.96327]
[1779047558302,49.34,78423.3,81.4,-0.13298,7e-05,13.96021]
[1779047563341,49.34,78422.5,81.4,-0.13303,7e-05,13.96384]
[1779047568376,49.34,78418.68,81.4,-0.13329,7e-05,13.98159]
[1779047573411,49.34,78418.57,81.4,-0.13329,7e-05,13.98195]
[1779047578446,49.34,78419.93,81.4,-0.1332,7e-05,13.9755]
[1779047583481,49.34,78419.96,81.4,-0.1332,7e-05,13.9753]
[1779047590532,49.34,78420.13,81.4,-0.13319,7e-05,13.97446]
[1779047595565,49.34,78422.01,81.4,-0.13306,7e-05,13.96569]
[1779047600600,49.34,78425.35,81.4,-0.13284,7e-05,13.95026]
[1779047605635,49.34,78424.94,81.4,-0.13287,7e-05,13.95234]
[1779047611865,49.34,78424.68,81.4,-0.13289,7e-05,13.95361]
[1779047618068,49.34,78424.81,81.4,-0.13285,7e-05,13.94896]
[1779047623746,49.34,78428.6,81.4,-0.1326,7e-05,13.93157]
[1779047630812,49.34,78432.14,81.4,-0.13237,7e-05,13.91554]
[1779047635892,49.34,78434.13,81.4,-0.13224,7e-05,13.90659]
[1779047639005,49.34,78435.5,81.4,-0.13215,7e-05,13.90021]
[1779047644911,49.34,78433.3,81.4,-0.1323,7e-05,13.91087]
[1779047649946,49.35,78431.0,81.4,-0.13246,7e-05,13.92188]
[1779047654981,49.35,78431.35,81.4,-0.13244,7e-05,13.92048]
[1779047660016,49.35,78431.02,81.4,-0.13246,7e-05,13.92226]
[1779047666058,49.35,78431.14,81.4,-0.13246,7e-05,13.92199]
[1779047670086,49.35,78420.22,81.4,-0.13319,7e-05,13.97309]
[1779047675289,49.35,78415.88,81.4,-0.13345,7e-05,13.98901]
[1779047678463,49.35,78415.74,81.4,-0.13346,7e-05,13.9895]
[1779047678530,49.35,78415.74,81.4,-0.13346,7e-05,13.9895]
[1779047678674,49.35,78415.78,81.4,-0.13346,7e-05,13.98926]
[1779047679149,49.35,78400.91,81.4,-0.13446,7e-05,14.05892]
[1779047685327,49.35,78392.22,81.4,-0.13505,7e-05,14.09983]
[1779047691233,49.35,78389.64,81.4,-0.13524,7e-05,14.11235]
[1779047694695,49.35,78389.65,81.4,-0.13524,7e-05,14.11237]
[1779047694788,49.35,78389.59,81.4,-0.13524,7e-05,14.11269]
[1779047700296,49.35,78386.99,81.4,-0.13541,7e-05,14.12445]
[1779047701324,49.35,78386.99,81.4,-0.13541,7e-05,14.12445]
[1779047701333,49.35,78386.99,81.4,-0.13541,7e-05,14.12445]
[1779047701401,49.35,78383.38,81.4,-0.13566,7e-05,14.14125]
[1779047710366,49.35,78378.9,81.4,-0.13596,7e-05,14.16195]
[1779047715401,49.35,78377.47,81.4,-0.13605,7e-05,14.16837]
[1779047720698,49.35,78377.41,81.4,-0.13605,7e-05,14.16843]
[1779047727486,49.35,78376.29,81.4,-0.13612,7e-05,14.17319]
[1779047732521,49.34,78375.95,81.4,-0.13611,7e-05,14.17019]
[1779047743599,49.34,78375.99,81.4,-0.13609,7e-05,14.16928]
[1779047747227,49.34,78375.84,81.4,-0.1361,7e-05,14.16979]
[1779047750124,49.34,78375.15,81.4,-0.13615,7e-05,14.17282]
[1779047750190,49.34,78375.15,81.4,-0.13615,7e-05,14.17282]
[1779047750338,49.34,78375.15,81.4,-0.13615,7e-05,14.17282]
[1779047752556,49.34,78364.39,81.4,-0.13688,7e-05,14.22303]
[1779047757699,49.34,78372.65,81.4,-0.13631,7e-05,14.18407]
[1779047762734,49.34,78372.61,81.4,-0.13631,7e-05,14.18409]
[1779047762951,49.34,78372.61,81.4,-0.13631,7e-05,14.18409]
[1779047764683,49.34,78372.61,81.4,-0.13631,7e-05,14.18409]
[1779047769732,49.34,78371.06,81.4,-0.13641,7e-05,14.19111]
[1779047775825,49.34,78371.07,81.4,-0.13641,7e-05,14.19065]
[1779047780860,49.34,78371.05,81.4,-0.1364,7e-05,14.19041]
[1779047786663,49.34,78371.05,81.4,-0.1364,7e-05,14.19041]
[1779047791937,49.33,78371.05,81.4,-0.13636,7e-05,14.18535]
[1779047796973,49.33,78371.01,81.4,-0.13636,7e-05,14.18518]
[1779047802009,49.33,78371.09,81.4,-0.13635,7e-05,14.18442]
[1779047810098,49.33,78369.94,81.4,-0.13642,7e-05,14.18957]
[1779047818121,49.33,78370.1,81.4,-0.1364,7e-05,14.18774]
[1779047823156,49.33,78370.53,81.4,-0.13636,7e-05,14.18536]
[1779047829198,49.33,78370.41,81.4,-0.13636,7e-05,14.1855]
[1779047838261,49.32,78369.38,81.4,-0.13643,7e-05,14.18972]
[1779047844303,49.32,78369.78,81.4,-0.1364,7e-05,14.18759]
[1779047849338,49.32,78369.78,81.4,-0.13639,7e-05,14.18738]
[1779047861055,49.32,78369.48,81.4,-0.13638,7e-05,14.1844]
[1779047866457,49.32,78370.14,81.4,-0.13632,7e-05,14.18068]
[1779047872499,49.32,78369.2,81.4,-0.13639,7e-05,14.1848]
[1779047878541,49.32,78369.07,81.4,-0.13639,7e-05,14.18509]
[1779047885590,49.32,78368.97,81.4,-0.13639,7e-05,14.1852]
[1779047891632,49.32,78368.82,81.4,-0.1364,7e-05,14.18558]
[1779047896667,49.32,78368.14,81.4,-0.13644,7e-05,14.1885]
[1779047902709,49.31,78368.08,81.4,-0.13644,7e-05,14.18844]
[1779047907744,49.31,78368.08,81.4,-0.13644,7e-05,14.18817]
[1779047912779,49.31,78367.99,81.4,-0.13641,7e-05,14.18407]
[1779047917970,49.31,78367.88,81.4,-0.13641,7e-05,14.18443]
[1779047923617,49.31,78367.88,81.4,-0.13641,7e-05,14.18421]
[1779047928892,49.31,78367.45,81.4,-0.13643,7e-05,14.18565]
[1779047934934,49.31,78367.63,81.4,-0.13641,7e-05,14.18436]
[1779047939969,49.31,78366.58,81.4,-0.13648,7e-05,14.18887]
[1779047945006,49.31,78359.63,81.4,-0.13694,7e-05,14.22086]
[1779047951047,49.3,78358.3,81.4,-0.13703,7e-05,14.22634]
[1779047954319,49.3,78357.97,81.4,-0.13704,7e-05,14.22752]
[1779047955075,49.3,78357.87,81.4,-0.13705,7e-05,14.22788]
[1779047960112,49.3,78356.88,81.4,-0.13712,7e-05,14.2326]
[1779047965147,49.3,78357.29,81.4,-0.13709,7e-05,14.23083]
[1779047968301,49.3,78357.3,81.4,-0.13709,7e-05,14.23082]
[1779047970863,49.3,78352.45,81.4,-0.13743,7e-05,14.25366]
[1779047972576,49.3,78351.25,81.4,-0.13748,7e-05,14.25504]
[1779047972599,49.3,78350.56,81.4,-0.13752,7e-05,14.25828]
[1779047978608,49.3,78357.32,81.4,-0.13705,7e-05,14.22616]
[1779047979305,49.3,78357.48,81.4,-0.13704,7e-05,14.2252]
[1779047980135,49.3,78357.48,81.4,-0.13704,7e-05,14.2252]
[1779047981007,49.3,78364.95,81.4,-0.13653,7e-05,14.19021]
[1779047983275,49.3,78376.22,81.4,-0.13575,7e-05,14.13723]
[1779047986718,49.3,78381.65,81.4,-0.13538,7e-05,14.11177]
[1779047987565,49.3,78383.48,81.4,-0.13526,7e-05,14.10324]
[1779047988349,49.3,78386.0,81.4,-0.13509,7e-05,14.09149]
[1779047988362,49.3,78386.0,81.4,-0.13509,7e-05,14.09149]
[1779047990287,49.3,78391.41,81.4,-0.13472,7e-05,14.06624]
[1779047990332,49.3,78392.81,81.4,-0.13463,7e-05,14.05963]
[1779047995367,49.3,78396.66,81.4,-0.13436,7e-05,14.04116]
[1779047998388,49.3,78382.77,81.4,-0.1353,7e-05,14.10588]
[1779048003426,49.3,78390.9,81.4,-0.13474,7e-05,14.06703]
[1779048007385,49.29,78395.76,81.4,-0.1344,7e-05,14.04389]
[1779048007560,49.29,78395.76,81.4,-0.1344,7e-05,14.04389]
[1779048007661,49.29,78395.21,81.4,-0.13444,7e-05,14.04639]
[1779048012783,49.29,78395.12,81.4,-0.13444,7e-05,14.04634]
[1779048013339,49.29,78395.89,81.4,-0.13438,7e-05,14.04262]
[1779048018423,49.29,78396.19,81.4,-0.13436,7e-05,14.04069]
[1779048024655,49.29,78396.41,81.4,-0.13433,7e-05,14.03898]
[1779048030328,49.29,78395.64,81.4,-0.13437,7e-05,14.04186]
[1779048035654,49.28,78395.56,81.4,-0.13434,7e-05,14.03722]
[1779048040688,49.28,78396.66,81.4,-0.13425,7e-05,14.03143]
[1779048045723,49.28,78396.3,81.4,-0.13427,7e-05,14.03247]
[1779048050758,49.28,78400.58,81.4,-0.13397,7e-05,14.0119]
[1779048057807,49.28,78400.72,81.4,-0.13395,7e-05,14.01048]
[1779048062843,49.28,78399.95,81.4,-0.13399,7e-05,14.01348]
[1779048064635,49.27,78400.24,81.4,-0.13397,7e-05,14.012]
[1779048064842,49.27,78400.24,81.4,-0.13397,7e-05,14.012]
[1779048065565,49.27,78403.38,81.4,-0.13376,7e-05,13.99719]
[1779048067198,49.27,78405.22,81.4,-0.13363,7e-05,13.98848]
[1779048072252,49.27,78403.89,81.4,-0.13371,7e-05,13.99411]
[1779048077948,49.27,78404.44,81.4,-0.13367,7e-05,13.99084]
[1779048081514,49.27,78404.71,81.4,-0.13365,7e-05,13.98928]
[1779048087011,49.27,78404.69,81.4,-0.13364,7e-05,13.98876]
[1779048092046,49.27,78405.14,81.4,-0.13357,7e-05,13.98187]
[1779048097081,49.26,78405.84,81.4,-0.13351,7e-05,13.9781]
[1779048102116,49.26,78404.1,81.4,-0.13362,7e-05,13.98573]
[1779048107152,49.26,78403.88,81.4,-0.13363,7e-05,13.98622]
[1779048112188,49.26,78404.28,81.4,-0.1336,7e-05,13.98382]
[1779048121252,49.26,78404.13,81.4,-0.13359,7e-05,13.98356]
[1779048124897,49.26,78404.28,81.4,-0.13358,7e-05,13.98252]
[1779048124998,49.26,78404.28,81.4,-0.13358,7e-05,13.98241]
[1779048132329,49.25,78402.69,81.4,-0.13368,7e-05,13.98927]
[1779048134343,49.25,78390.01,81.4,-0.13453,7e-05,14.04836]
[1779048139379,49.25,78389.04,81.4,-0.13459,7e-05,14.05206]
[1779048145340,49.25,78384.6,81.4,-0.13488,7e-05,14.07215]
[1779048154484,49.24,78381.74,81.4,-0.13501,7e-05,14.0791]
[1779048161155,49.24,78381.73,81.4,-0.13501,7e-05,14.07895]
[1779048167373,49.23,78381.27,81.4,-0.13501,7e-05,14.07892]
[1779048169469,49.23,78381.71,81.4,-0.13498,7e-05,14.07666]
[1779048174624,49.23,78382.01,81.4,-0.13493,7e-05,14.07378]
[1779048179659,49.23,78381.95,81.4,-0.13493,7e-05,14.07321]
[1779048184695,49.22,78375.83,81.4,-0.13533,7e-05,14.10092]
[1779048189881,49.22,78375.8,81.4,-0.13532,7e-05,14.10021]
[1779048196292,49.22,78372.54,81.4,-0.13552,7e-05,14.11419]
[1779048201815,49.21,78370.83,81.4,-0.13562,7e-05,14.12055]
[1779048206850,49.21,78371.03,81.4,-0.13559,7e-05,14.1185]
[1779048213687,49.21,78371.03,81.4,-0.13558,7e-05,14.11806]
[1779048218934,49.2,78369.04,81.4,-0.13566,7e-05,14.12097]
[1779048224976,49.2,78366.98,81.4,-0.13578,7e-05,14.12925]
[1779048230075,49.2,78366.94,81.4,-0.13577,7e-05,14.12853]
[1779048236053,49.19,78366.23,81.4,-0.13579,7e-05,14.13031]
[1779048238932,49.19,78363.63,81.4,-0.13596,7e-05,14.14207]
[1779048242159,49.19,78362.41,81.4,-0.13604,7e-05,14.14736]
[1779048244760,49.19,78361.52,81.4,-0.13609,7e-05,14.15095]
[1779048244781,49.19,78361.52,81.4,-0.13609,7e-05,14.15095]
[1779048245451,49.19,78361.52,81.4,-0.13609,7e-05,14.15095]
[1779048245116,49.19,78357.32,81.4,-0.13638,7e-05,14.17041]
[1779048249144,49.18,78344.7,81.4,-0.13724,7e-05,14.22926]
[1779048254179,49.18,78342.01,81.4,-0.13742,7e-05,14.24118]
[1779048259214,49.18,78339.8,81.4,-0.13756,7e-05,14.25079]
[1779048260762,49.18,78339.94,81.4,-0.13755,7e-05,14.24997]
[1779048261210,49.18,78339.94,81.4,-0.13755,7e-05,14.24997]
[1779048261221,49.18,78339.94,81.4,-0.13755,7e-05,14.24997]
[1779048264742,49.18,78352.45,81.4,-0.13667,7e-05,14.19039]
[1779048268510,49.17,78354.63,81.4,-0.13651,7e-05,14.17936]
[1779048269290,49.17,78354.73,81.4,-0.1365,7e-05,14.17864]
[1779048275332,49.17,78355.38,81.4,-0.1364,7e-05,14.16986]
[1779048280367,49.17,78356.44,81.4,-0.13631,7e-05,14.16371]
[1779048285402,49.16,78356.52,81.4,-0.13629,7e-05,14.16217]
[1779048290437,49.16,78358.86,81.4,-0.13612,7e-05,14.15001]
[1779048295732,49.16,78360.16,81.4,-0.13601,7e-05,14.14303]
[1779048301514,49.15,78359.14,81.4,-0.13606,7e-05,14.14631]
[1779048308070,49.15,78359.0,81.4,-0.13606,7e-05,14.1463]
[1779048316619,49.14,78359.47,81.4,-0.136,7e-05,14.14154]
[1779048321654,49.14,78358.95,81.4,-0.13602,7e-05,14.143]
[1779048330717,49.13,78358.37,81.4,-0.13603,7e-05,14.14402]
[1779048335974,49.13,78358.05,81.4,-0.13602,7e-05,14.14072]
[1779048341794,49.13,78356.32,81.4,-0.13611,7e-05,14.14728]
[1779048346829,49.12,78355.88,81.4,-0.13613,7e-05,14.14844]
[1779048353878,49.12,78356.25,81.4,-0.13609,7e-05,14.14546]
[1779048359920,49.12,78358.07,81.4,-0.13595,7e-05,14.13594]
[1779048364955,49.12,78358.11,81.4,-0.13593,7e-05,14.13499]
[1779048372010,49.11,78358.21,81.4,-0.13591,7e-05,14.13347]
[1779048376797,49.11,78357.99,81.4,-0.13592,7e-05,14.13391]
[1779048377039,49.11,78355.46,81.4,-0.13609,7e-05,14.14565]
[1779048382175,49.11,78349.15,81.4,-0.13652,7e-05,14.17492]
[1779048385221,49.11,78348.99,81.4,-0.13653,7e-05,14.17535]
[1779048386329,49.11,78347.54,81.4,-0.13662,7e-05,14.18215]
[1779048392029,49.11,78347.65,81.4,-0.13658,7e-05,14.17708]
[1779048398188,49.1,78353.06,81.4,-0.1362,7e-05,14.15074]
[1779048406244,49.1,78352.12,81.4,-0.13624,7e-05,14.15399]
[1779048411279,49.1,78352.08,81.4,-0.13624,7e-05,14.15334]
[1779048416376,49.1,78351.95,81.4,-0.13623,7e-05,14.15327]
[1779048422357,49.09,78352.14,81.4,-0.1362,7e-05,14.15114]
[1779048427392,49.09,78351.33,81.4,-0.13625,7e-05,14.15405]
[1779048434441,49.09,78351.76,81.4,-0.1362,7e-05,14.15074]
[1779048440484,49.08,78350.66,81.4,-0.13626,7e-05,14.1548]
[1779048443668,49.08,78350.16,81.4,-0.13629,7e-05,14.15677]
[1779048444238,49.08,78346.16,81.4,-0.13656,7e-05,14.17539]
[1779048449547,49.08,78341.52,81.4,-0.13687,7e-05,14.19652]
[1779048454582,49.08,78341.07,81.4,-0.13686,7e-05,14.19386]
[1779048459617,49.08,78331.5,81.4,-0.13751,7e-05,14.23819]
[1779048460156,49.08,78331.5,81.4,-0.13751,7e-05,14.23819]
[1779048461225,49.07,78330.45,81.4,-0.13758,7e-05,14.24295]
[1779048466666,49.07,78332.33,81.4,-0.13744,7e-05,14.23303]
[1779048468545,49.07,78332.42,81.4,-0.13743,7e-05,14.23243]
[1779048472086,49.07,78328.96,81.4,-0.13766,7e-05,14.24805]
[1779048472720,49.07,78328.96,81.4,-0.13766,7e-05,14.24786]
[1779048473295,49.07,78328.96,81.4,-0.13766,7e-05,14.24786]
[1779048478917,49.06,78319.9,81.4,-0.13826,7e-05,14.28908]
[1779048479043,49.06,78319.9,81.4,-0.13826,7e-05,14.28908]
[1779048484792,49.06,78324.17,81.4,-0.13795,7e-05,14.26756]
[1779048490834,49.06,78324.15,81.4,-0.13793,7e-05,14.26643]
[1779048495228,49.05,78324.92,81.4,-0.13787,7e-05,14.262]
[1779048499079,49.05,78324.59,81.4,-0.13788,7e-05,14.26297]
[1779048499459,49.05,78324.59,81.4,-0.13788,7e-05,14.26297]
[1779048505940,49.05,78321.17,81.4,-0.1381,7e-05,14.27745]
[1779048510974,49.04,78321.77,81.4,-0.13804,7e-05,14.27334]
[1779048516009,49.04,78321.28,81.4,-0.13802,7e-05,14.27037]
[1779048521559,49.04,78321.2,81.4,-0.13802,7e-05,14.26994]
[1779048528245,49.03,78321.27,81.4,-0.138,7e-05,14.26861]
[1779048530242,49.03,78321.27,81.4,-0.13799,7e-05,14.26802]
[1779048536149,49.03,78320.48,81.4,-0.13802,7e-05,14.27019]
[1779048541184,49.03,78320.75,81.4,-0.13799,7e-05,14.26796]
[1779048546219,49.02,78318.14,81.4,-0.13816,7e-05,14.27928]
[1779048553269,49.02,78318.06,81.4,-0.13814,7e-05,14.27825]
[1779048558304,49.02,78322.08,81.4,-0.13785,7e-05,14.25835]
[1779048567829,49.02,78322.08,81.4,-0.13785,7e-05,14.25835]
[1779048573411,49.01,78320.3,81.4,-0.1379,7e-05,14.25979]
[1779048578446,49.0,78320.33,81.4,-0.13789,7e-05,14.25867]
[1779048583482,49.0,78318.07,81.4,-0.13803,7e-05,14.26833]
[1779048589523,49.0,78318.31,81.4,-0.138,7e-05,14.26597]
[1779048598586,48.99,78318.27,81.4,-0.13797,7e-05,14.26439]
[1779048603621,48.99,78313.09,81.4,-0.13832,7e-05,14.28783]
[1779048610017,48.99,78312.83,81.4,-0.13834,7e-05,14.28884]
[1779048618726,48.98,78312.79,81.4,-0.1383,7e-05,14.28616]
[1779048628796,48.97,78312.79,81.4,-0.13827,7e-05,14.28445]
[1779048632514,48.97,78312.79,81.4,-0.13827,7e-05,14.28445]
[1779048632606,48.97,78312.79,81.4,-0.13827,7e-05,14.28445]
[1779048633087,48.97,78312.79,81.4,-0.13823,7e-05,14.27959]
[1779048637790,48.97,78312.57,81.4,-0.13824,7e-05,14.28004]
[1779048640490,48.97,78312.43,81.4,-0.13825,7e-05,14.28056]
[1779048645560,48.97,78312.43,81.4,-0.13823,7e-05,14.27962]
[1779048650950,48.97,78311.66,81.4,-0.13828,7e-05,14.28249]
[1779048653149,48.97,78311.14,81.4,-0.13831,7e-05,14.28482]
[1779048658356,48.96,78311.11,81.4,-0.13831,7e-05,14.28471]
[1779048663655,48.96,78307.33,81.4,-0.13856,7e-05,14.30155]
[1779048663840,48.96,78307.33,81.4,-0.13856,7e-05,14.30155]
[1779048663886,48.96,78304.38,81.4,-0.13876,7e-05,14.31519]
[1779048665006,48.96,78303.72,81.4,-0.13881,7e-05,14.31831]
[1779048665278,48.96,78303.72,81.4,-0.13881,7e-05,14.31831]
[1779048665307,48.96,78303.72,81.4,-0.13881,7e-05,14.31831]
[1779048665379,48.96,78305.65,81.4,-0.13867,7e-05,14.30887]
[1779048671158,48.96,78304.52,81.4,-0.13874,7e-05,14.31353]
[1779048678145,48.95,78303.29,81.4,-0.1388,7e-05,14.31772]
[1779048683180,48.95,78303.33,81.4,-0.13878,7e-05,14.31665]
[1779048689222,48.95,78306.33,81.4,-0.13856,7e-05,14.30157]
[1779048694393,48.95,78306.44,81.4,-0.13851,7e-05,14.29625]
[1779048700044,48.94,78312.77,81.4,-0.13806,7e-05,14.26574]
[1779048707348,48.94,78312.58,81.4,-0.13807,7e-05,14.26599]
[1779048711262,48.94,78312.44,81.4,-0.13807,7e-05,14.26641]
[1779048713011,48.94,78324.21,81.4,-0.13726,7e-05,14.21072]
[1779048716391,48.94,78324.9,81.4,-0.13721,7e-05,14.20743]
[1779048716725,48.94,78324.9,81.4,-0.13721,7e-05,14.20743]
[1779048718988,48.94,78325.81,81.4,-0.13714,7e-05,14.20311]
[1779048719173,48.94,78325.81,81.4,-0.13714,7e-05,14.20311]
[1779048719435,48.94,78325.85,81.4,-0.13714,7e-05,14.20291]
[1779048721241,48.94,78325.97,81.4,-0.13713,7e-05,14.20227]
[1779048721449,48.94,78325.76,81.4,-0.13714,7e-05,14.20318]
[1779048724307,48.94,78326.06,81.4,-0.13712,7e-05,14.20174]
[1779048729507,48.94,78335.29,81.4,-0.13649,7e-05,14.15831]
[1779048734542,48.94,78335.44,81.4,-0.13648,7e-05,14.15781]
[1779048740584,48.94,78335.24,81.4,-0.1365,7e-05,14.15893]
[1779048745619,48.94,78335.33,81.4,-0.13649,7e-05,14.1586]
[1779048749498,48.94,78335.17,81.4,-0.1365,7e-05,14.1594]
[1779048749567,48.94,78335.17,81.4,-0.1365,7e-05,14.1594]
[1779048754682,48.94,78335.24,81.4,-0.13646,7e-05,14.15409]
[1779048759717,48.94,78336.52,81.4,-0.13636,7e-05,14.14731]
[1779048766766,48.93,78336.49,81.4,-0.13634,7e-05,14.14645]
[1779048772205,48.93,78336.49,81.4,-0.13634,7e-05,14.14587]
[1779048778850,48.93,78336.49,81.4,-0.13632,7e-05,14.14468]
[1779048784892,48.93,78336.47,81.4,-0.13631,7e-05,14.14388]
[1779048785200,48.93,78336.47,81.4,-0.13631,7e-05,14.14388]
[1779048788413,48.93,78336.47,81.4,-0.13631,7e-05,14.14373]
[1779048793955,48.92,78336.29,81.4,-0.1363,7e-05,14.14337]
[1779048797104,48.92,78335.82,81.4,-0.13633,7e-05,14.14513]
[1779048803018,48.92,78335.76,81.4,-0.13632,7e-05,14.14448]
[1779048809062,48.92,78335.74,81.4,-0.13631,7e-05,14.14365]
[1779048814772,48.91,78334.64,81.4,-0.13634,7e-05,14.14396]
[1779048814847,48.91,78334.64,81.4,-0.13634,7e-05,14.14396]
[1779048815752,48.91,78333.9,81.4,-0.13639,7e-05,14.14715]
[1779048816074,48.91,78325.42,81.4,-0.13698,7e-05,14.18719]
[1779048816115,48.91,78325.42,81.4,-0.13698,7e-05,14.18719]
[1779048816309,48.91,78325.42,81.4,-0.13698,7e-05,14.18719]
[1779048818181,48.91,78319.91,81.4,-0.13736,7e-05,14.21317]
[1779048824133,48.91,78319.6,81.4,-0.13737,7e-05,14.2141]
[1779048825270,48.91,78319.6,81.4,-0.13737,7e-05,14.21391]
[1779048828305,48.91,78329.09,81.4,-0.13671,7e-05,14.16893]
[1779048834238,48.91,78328.14,81.4,-0.13677,7e-05,14.17317]
[1779048835089,48.91,78328.14,81.4,-0.13677,7e-05,14.17317]
[1779048840069,48.91,78327.37,81.4,-0.13682,7e-05,14.17663]
[1779048840345,48.91,78326.99,81.4,-0.13685,7e-05,14.17833]
[1779048842363,48.91,78326.61,81.4,-0.13687,7e-05,14.18007]
[1779048844717,48.91,78322.45,81.4,-0.13716,7e-05,14.19955]
[1779048845165,48.91,78322.5,81.4,-0.13715,7e-05,14.19923]
[1779048845584,48.91,78322.5,81.4,-0.13715,7e-05,14.19923]
[1779048849311,48.91,78322.04,81.4,-0.13718,7e-05,14.20116]
[1779048852764,48.91,78319.42,81.4,-0.13736,7e-05,14.21319]
[1779048860422,48.9,78317.49,81.4,-0.13748,7e-05,14.22139]
[1779048862492,48.9,78317.52,81.4,-0.13748,7e-05,14.22114]
[1779048864885,48.9,78317.29,81.4,-0.13749,7e-05,14.22203]
[1779048870492,48.9,78319.69,81.4,-0.13731,7e-05,14.21002]
[1779048875592,48.9,78321.81,81.4,-0.13713,7e-05,14.19544]
[1779048875621,48.9,78321.81,81.4,-0.13713,7e-05,14.19544]
[1779048877621,48.9,78322.14,81.4,-0.1371,7e-05,14.19375]
[1779048883583,48.9,78321.78,81.4,-0.13712,7e-05,14.19496]
[1779048889625,48.9,78321.31,81.4,-0.13715,7e-05,14.19669]
[1779048894660,48.9,78314.43,81.4,-0.13762,7e-05,14.22879]
[1779048899695,48.89,78310.53,81.4,-0.13788,7e-05,14.24653]
[1779048904730,48.89,78310.07,81.4,-0.1379,7e-05,14.24799]
[1779048910772,48.89,78310.32,81.4,-0.13788,7e-05,14.24601]
[1779048916814,48.89,78310.15,81.4,-0.13788,7e-05,14.24608]
[1779048923238,48.89,78310.01,81.4,-0.13788,7e-05,14.24663]
[1779048923713,48.89,78310.01,81.4,-0.13788,7e-05,14.24663]
[1779048930912,48.88,78310.16,81.4,-0.13785,7e-05,14.24445]
[1779048938969,48.88,78310.18,81.4,-0.13781,7e-05,14.2393]
[1779048944005,48.88,78307.67,81.4,-0.13798,7e-05,14.25066]
[1779048949039,48.88,78309.6,81.4,-0.13784,7e-05,14.24107]
[1779048951979,48.88,78309.47,81.4,-0.13784,7e-05,14.24159]
[1779048957095,48.87,78312.3,81.4,-0.13764,7e-05,14.22766]
[1779048961052,48.87,78310.7,81.4,-0.13775,7e-05,14.235]
[1779048967006,48.87,78310.29,81.4,-0.13777,7e-05,14.23659]
[1779048972200,48.87,78302.31,81.4,-0.13832,7e-05,14.27356]
[1779048977235,48.87,78299.16,81.4,-0.13853,7e-05,14.28773]
[1779048983567,48.87,78299.16,81.4,-0.13852,7e-05,14.28731]
[1779048983569,48.87,78299.16,81.4,-0.13852,7e-05,14.28731]
[1779048986059,48.87,78299.16,81.4,-0.13851,7e-05,14.28676]
[1779048986070,48.87,78299.16,81.4,-0.13851,7e-05,14.28676]
[1779048986089,48.87,78299.16,81.4,-0.13851,7e-05,14.28676]
[1779048986231,48.87,78299.16,81.4,-0.13851,7e-05,14.28676]
[1779048986204,48.86,78299.16,81.4,-0.13851,7e-05,14.28649]
[1779048987066,48.86,78299.16,81.4,-0.13851,7e-05,14.28649]
[1779048988028,48.86,78292.89,81.4,-0.13895,7e-05,14.31622]
[1779048989128,48.86,78287.3,81.4,-0.13934,7e-05,14.34269]
[1779048994354,48.86,78291.24,81.4,-0.13903,7e-05,14.31962]
[1779048995560,48.86,78291.24,81.4,-0.13903,7e-05,14.31962]
[1779048995581,48.86,78291.24,81.4,-0.13903,7e-05,14.31962]
[1779048995757,48.86,78291.24,81.4,-0.13903,7e-05,14.31962]
[1779048995858,48.86,78291.16,81.4,-0.13903,7e-05,14.31995]
[1779049002410,48.86,78291.26,81.4,-0.13903,7e-05,14.31947]
[1779049007445,48.86,78291.24,81.4,-0.13903,7e-05,14.31953]
[1779049010842,48.86,78291.22,81.4,-0.13903,7e-05,14.3196]
[1779049010943,48.86,78291.24,81.4,-0.13903,7e-05,14.3195]
[1779049016508,48.86,78297.26,81.4,-0.13859,7e-05,14.29026]
[1779049022550,48.86,78296.51,81.4,-0.13864,7e-05,14.29313]
[1779049028265,48.86,78296.15,81.4,-0.13866,7e-05,14.29448]
[1779049033791,48.86,78305.58,81.4,-0.13799,7e-05,14.24907]
[1779049039908,48.86,78314.19,81.4,-0.13739,7e-05,14.20832]
[1779049045562,48.86,78314.34,81.4,-0.13738,7e-05,14.20763]
[1779049053769,48.85,78304.13,81.4,-0.13805,7e-05,14.25136]
[1779049058804,48.85,78303.58,81.4,-0.13809,7e-05,14.25373]
[1779049064068,48.85,78299.25,81.4,-0.13839,7e-05,14.27401]
[1779049070888,48.85,78297.96,81.4,-0.13847,7e-05,14.27956]
[1779049075923,48.85,78298.1,81.4,-0.13845,7e-05,14.27859]
[1779049080958,48.85,78300.18,81.4,-0.13831,7e-05,14.26847]
[1779049087000,48.85,78304.54,81.4,-0.138,7e-05,14.24778]
[1779049092035,48.85,78303.9,81.4,-0.13804,7e-05,14.25083]
[1779049097070,48.85,78304.15,81.4,-0.13803,7e-05,14.24967]
[1779049102105,48.85,78305.24,81.4,-0.13795,7e-05,14.24459]
[1779049108147,48.85,78305.14,81.4,-0.13796,7e-05,14.2452]
[1779049113182,48.85,78303.07,81.4,-0.13808,7e-05,14.25084]
[1779049118217,48.85,78303.47,81.4,-0.13805,7e-05,14.24905]
[1779049120262,48.85,78299.28,81.4,-0.13834,7e-05,14.26891]
[1779049122307,48.85,78292.3,81.4,-0.13883,7e-05,14.30205]
[1779049128804,48.85,78292.2,81.4,-0.13885,7e-05,14.30305]
[1779049134334,48.85,78291.59,81.4,-0.1389,7e-05,14.30645]
[1779049139369,48.86,78291.84,81.4,-0.13888,7e-05,14.30559]
[1779049144404,48.86,78288.28,81.4,-0.13914,7e-05,14.32273]
[1779049149439,48.86,78289.34,81.4,-0.13906,7e-05,14.31784]
[1779049154474,48.86,78288.69,81.4,-0.13911,7e-05,14.32097]
[1779049159509,48.86,78288.56,81.4,-0.13912,7e-05,14.32161]
[1779049164783,48.86,78288.65,81.4,-0.13911,7e-05,14.3212]
[1779049165556,48.86,78289.32,81.4,-0.13907,7e-05,14.31804]
[1779049170586,48.86,78289.69,81.4,-0.13904,7e-05,14.31632]
[1779049175621,48.86,78289.18,81.4,-0.13905,7e-05,14.31452]
[1779049176941,48.86,78289.18,81.4,-0.13905,7e-05,14.31452]
[1779049177954,48.86,78288.85,81.4,-0.13907,7e-05,14.31609]
[1779049180245,48.86,78285.39,81.4,-0.13931,7e-05,14.33232]
[1779049180388,48.86,78285.4,81.4,-0.13931,7e-05,14.33224]
[1779049180922,48.86,78285.4,81.4,-0.13931,7e-05,14.33224]
[1779049180932,48.86,78285.4,81.4,-0.13931,7e-05,14.33224]
[1779049181001,48.86,78285.4,81.4,-0.13931,7e-05,14.33224]
[1779049183273,48.86,78281.08,81.4,-0.13962,7e-05,14.35283]
[1779049185251,48.86,78278.26,81.4,-0.13982,7e-05,14.36649]
[1779049185312,48.86,78278.26,81.4,-0.13982,7e-05,14.36649]
[1779049185730,48.86,78277.02,81.4,-0.13991,7e-05,14.37244]
[1779049187651,48.86,78277.09,81.4,-0.1399,7e-05,14.37218]
[1779049189943,48.86,78276.83,81.4,-0.13992,7e-05,14.37356]
[1779049191388,48.86,78276.85,81.4,-0.13992,7e-05,14.37361]
[1779049194299,48.86,78276.94,81.4,-0.13992,7e-05,14.37325]
[1779049195365,48.86,78275.83,81.4,-0.14,7e-05,14.37872]
[1779049201272,48.86,78268.42,81.4,-0.14052,7e-05,14.41393]
[1779049204375,48.86,78267.27,81.4,-0.14061,7e-05,14.41936]
[1779049209859,48.86,78266.96,81.4,-0.14062,7e-05,14.42053]
[1779049214894,48.86,78267.68,81.4,-0.14057,7e-05,14.417]
[1779049219996,48.86,78268.93,81.4,-0.14048,7e-05,14.41101]
[1779049220479,48.86,78269.08,81.4,-0.14047,7e-05,14.41028]
[1779049220936,48.86,78258.3,81.4,-0.14123,7e-05,14.4614]
[1779049223582,48.86,78248.87,81.4,-0.1419,7e-05,14.50597]
[1779049228053,48.86,78249.51,81.4,-0.14185,7e-05,14.50252]
[1779049233408,48.86,78246.5,81.4,-0.14202,7e-05,14.51198]
[1779049233574,48.86,78245.51,81.4,-0.14209,7e-05,14.51657]
[1779049237327,48.85,78239.97,81.4,-0.14248,7e-05,14.54245]
[1779049237337,48.85,78239.97,81.4,-0.14248,7e-05,14.54245]
[1779049237370,48.85,78239.11,81.4,-0.14254,7e-05,14.54638]
[1779049238257,48.85,78239.11,81.4,-0.14254,7e-05,14.54638]
[1779049238386,48.85,78239.11,81.4,-0.14254,7e-05,14.54638]
[1779049238383,48.85,78234.38,81.4,-0.14288,7e-05,14.5688]
[1779049240040,48.85,78228.73,81.4,-0.14329,7e-05,14.59574]
[1779049245109,48.86,78224.18,81.4,-0.14362,7e-05,14.61771]
[1779049250144,48.86,78224.36,81.4,-0.14361,7e-05,14.61706]
[1779049250576,48.86,78224.36,81.4,-0.14361,7e-05,14.61706]
[1779049256447,48.86,78223.89,81.4,-0.14365,7e-05,14.61947]
[1779049258908,48.86,78223.79,81.4,-0.14365,7e-05,14.62003]
[1779049259988,48.86,78224.39,81.4,-0.14361,7e-05,14.61721]
[1779049260214,48.86,78224.54,81.4,-0.1436,7e-05,14.61652]
[1779049260897,48.86,78224.54,81.4,-0.1436,7e-05,14.61652]
[1779049261221,48.86,78224.26,81.4,-0.14362,7e-05,14.6177]
[1779049266257,48.86,78233.54,81.4,-0.14295,7e-05,14.57337]
[1779049267551,48.86,78235.68,81.4,-0.1428,7e-05,14.5632]
[1779049272971,48.86,78243.73,81.4,-0.14222,7e-05,14.525]
[1779049273002,48.86,78243.73,81.4,-0.14222,7e-05,14.525]
[1779049273011,48.86,78243.73,81.4,-0.14222,7e-05,14.525]
[1779049273081,48.86,78243.73,81.4,-0.14222,7e-05,14.525]
[1779049273306,48.86,78252.6,81.4,-0.14159,7e-05,14.48297]
[1779049273795,48.86,78252.6,81.4,-0.14159,7e-05,14.48297]
[1779049277568,48.85,78262.7,81.4,-0.14087,7e-05,14.43476]
[1779049277822,48.85,78262.7,81.4,-0.14087,7e-05,14.43476]
[1779049277846,48.85,78262.7,81.4,-0.14087,7e-05,14.43476]
[1779049278074,48.85,78262.7,81.4,-0.14087,7e-05,14.43476]
[1779049279248,48.85,78256.41,81.4,-0.14131,7e-05,14.46451]
[1779049279349,48.85,78249.44,81.4,-0.14181,7e-05,14.49746]
[1779049280020,48.85,78249.44,81.4,-0.14181,7e-05,14.49746]
[1779049280180,48.85,78249.44,81.4,-0.14181,7e-05,14.49746]
[1779049280484,48.85,78248.94,81.4,-0.14184,7e-05,14.49984]
[1779049283820,48.85,78248.36,81.4,-0.14188,7e-05,14.50212]
[1779049285666,48.85,78249.96,81.4,-0.14176,7e-05,14.49423]
[1779049291433,48.85,78253.41,81.4,-0.14147,7e-05,14.47284]
[1779049294305,48.85,78253.25,81.4,-0.14148,7e-05,14.47349]
[1779049300509,48.85,78256.92,81.4,-0.14122,7e-05,14.4559]
[1779049305531,48.85,78262.83,81.4,-0.14079,7e-05,14.4277]
[1779049310566,48.85,78263.29,81.4,-0.14076,7e-05,14.42537]
[1779049316054,48.85,78263.08,81.4,-0.14077,7e-05,14.42628]
[1779049321084,48.85,78254.67,81.4,-0.14137,7e-05,14.4662]
[1779049325973,48.85,78254.17,81.4,-0.14141,7e-05,14.46865]
[1779049331713,48.85,78253.04,81.4,-0.14149,7e-05,14.47415]
[1779049339769,48.85,78252.95,81.4,-0.1415,7e-05,14.47479]
[1779049345811,48.85,78249.83,81.4,-0.14172,7e-05,14.48979]
[1779049350846,48.85,78247.89,81.4,-0.14186,7e-05,14.49906]
[1779049355881,48.85,78248.45,81.4,-0.14179,7e-05,14.49218]
[1779049360917,48.85,78252.8,81.4,-0.14148,7e-05,14.47168]
[1779049363091,48.85,78251.41,81.4,-0.14158,7e-05,14.47832]
[1779049369343,48.85,78249.24,81.4,-0.14174,7e-05,14.48873]
[1779049369805,48.85,78250.62,81.4,-0.14164,7e-05,14.4822]
[1779049372651,48.85,78250.54,81.4,-0.14165,7e-05,14.48255]
[1779049375335,48.85,78250.23,81.4,-0.14167,7e-05,14.48387]
[1779049381057,48.85,78251.44,81.4,-0.14158,7e-05,14.47812]
[1779049383340,48.85,78252.04,81.4,-0.14154,7e-05,14.47528]
[1779049389113,48.85,78259.63,81.4,-0.141,7e-05,14.43912]
[1779049392186,48.85,78259.44,81.4,-0.14101,7e-05,14.43997]
[1779049399188,48.85,78259.37,81.4,-0.14101,7e-05,14.44009]
[1779049405231,48.85,78259.34,81.4,-0.14101,7e-05,14.44007]
[1779049409412,48.85,78259.18,81.4,-0.14102,7e-05,14.4407]
[1779049410994,48.85,78259.43,81.4,-0.141,7e-05,14.43951]
[1779049416308,48.85,78259.18,81.4,-0.14098,7e-05,14.43587]
[1779049421343,48.84,78259.81,81.4,-0.14093,7e-05,14.43223]
[1779049427385,48.84,78259.83,81.4,-0.14091,7e-05,14.43131]
[1779049432420,48.84,78259.58,81.4,-0.14092,7e-05,14.43173]
[1779049437456,48.84,78259.74,81.4,-0.1409,7e-05,14.43017]
[1779049442494,48.83,78259.45,81.4,-0.14091,7e-05,14.43073]
[1779049445277,48.83,78261.07,81.4,-0.14079,7e-05,14.42271]
[1779049445717,48.83,78262.17,81.4,-0.14071,7e-05,14.41733]
[1779049446449,48.83,78262.17,81.4,-0.14071,7e-05,14.41733]
[1779049451070,48.83,78261.73,81.4,-0.14073,7e-05,14.41884]
[1779049451312,48.83,78261.73,81.4,-0.14073,7e-05,14.41884]
[1779049452122,48.83,78262.0,81.4,-0.14071,7e-05,14.41748]
[1779049452152,48.83,78262.0,81.4,-0.14071,7e-05,14.41748]
[1779049452768,48.83,78261.66,81.4,-0.14073,7e-05,14.4191]
[1779049453293,48.83,78261.66,81.4,-0.14073,7e-05,14.4191]
[1779049458608,48.83,78260.39,81.4,-0.14082,7e-05,14.42509]
[1779049467672,48.83,78260.61,81.4,-0.14081,7e-05,14.42425]
[1779049468929,48.83,78260.89,81.4,-0.14079,7e-05,14.42296]
[1779049469397,48.83,78260.89,81.4,-0.14079,7e-05,14.42296]
[1779049477565,48.83,78260.7,81.4,-0.14077,7e-05,14.41984]
[1779049477581,48.83,78260.7,81.4,-0.14077,7e-05,14.41984]
[1779049485798,48.83,78261.91,81.4,-0.14069,7e-05,14.41452]
[1779049487243,48.83,78261.91,81.4,-0.14069,7e-05,14.41452]
[1779049488754,48.83,78266.77,81.4,-0.14035,7e-05,14.39156]
[1779049488869,48.83,78266.77,81.4,-0.14035,7e-05,14.39156]
[1779049494681,48.83,78268.42,81.4,-0.14024,7e-05,14.38376]
[1779049496742,48.83,78254.44,81.4,-0.14123,7e-05,14.45005]
[1779049498228,48.83,78253.83,81.4,-0.14127,7e-05,14.45288]
[1779049499824,48.83,78250.79,81.4,-0.14148,7e-05,14.46705]
[1779049502255,48.83,78249.35,81.4,-0.14158,7e-05,14.47379]
[1779049508339,48.83,78254.87,81.4,-0.14118,7e-05,14.44707]
[1779049508341,48.83,78254.87,81.4,-0.14118,7e-05,14.44707]
[1779049509273,48.83,78254.92,81.4,-0.14118,7e-05,14.44669]
[1779049509818,48.83,78255.12,81.4,-0.14116,7e-05,14.44567]
[1779049516008,48.83,78261.23,81.4,-0.14072,7e-05,14.4164]
[1779049521043,48.83,78261.25,81.4,-0.14072,7e-05,14.41613]
[1779049523796,48.83,78261.18,81.4,-0.14072,7e-05,14.41641]
[1779049534134,48.83,78261.13,81.4,-0.14069,7e-05,14.41224]
[1779049539502,48.83,78261.44,81.4,-0.14067,7e-05,14.41072]
[1779049539535,48.83,78261.44,81.4,-0.14067,7e-05,14.41072]
[1779049539714,48.83,78261.44,81.4,-0.14067,7e-05,14.41072]
[1779049545211,48.83,78262.59,81.4,-0.14059,7e-05,14.40527]
[1779049550246,48.83,78263.66,81.4,-0.14051,7e-05,14.40028]
[1779049553015,48.83,78262.91,81.4,-0.14057,7e-05,14.40388]
[1779049558288,48.83,78262.48,81.4,-0.1406,7e-05,14.40599]
[1779049563574,48.83,78262.12,81.4,-0.14063,7e-05,14.40777]
[1779049564781,48.83,78262.06,81.4,-0.14063,7e-05,14.40806]
[1779049569850,48.83,78262.08,81.4,-0.14063,7e-05,14.40803]
[1779049570542,48.83,78262.08,81.4,-0.14063,7e-05,14.40803]
[1779049576439,48.83,78262.27,81.4,-0.14062,7e-05,14.40719]
[1779049582167,48.83,78262.18,81.4,-0.14062,7e-05,14.40764]
[1779049587507,48.83,78262.25,81.4,-0.14062,7e-05,14.40741]
[1779049592542,48.83,78261.53,81.4,-0.14064,7e-05,14.4066]
[1779049597702,48.83,78261.74,81.4,-0.14063,7e-05,14.40564]
[1779049604626,48.83,78261.52,81.4,-0.14064,7e-05,14.40677]
[1779049608654,48.83,78251.35,81.4,-0.14136,7e-05,14.45494]
[1779049613689,48.83,78251.99,81.4,-0.14131,7e-05,14.45159]
[1779049618120,48.83,78251.78,81.4,-0.14132,7e-05,14.45233]
[1779049623444,48.83,78256.64,81.4,-0.14097,7e-05,14.42898]
[1779049628794,48.83,78260.21,81.4,-0.14072,7e-05,14.41184]
[1779049633829,48.83,78261.78,81.4,-0.14061,7e-05,14.40426]
[1779049645041,48.83,78261.76,81.4,-0.14061,7e-05,14.40425]
[1779049651561,48.83,78261.9,81.4,-0.14059,7e-05,14.40329]
[1779049656949,48.83,78261.44,81.4,-0.14059,7e-05,14.40108]
[1779049666054,48.82,78261.23,81.4,-0.1406,7e-05,14.40182]
[1779049669097,48.82,78261.19,81.4,-0.1406,7e-05,14.40199]
[1779049677131,48.82,78263.59,81.4,-0.14043,7e-05,14.3905]
[1779049678601,48.82,78263.59,81.4,-0.14043,7e-05,14.3905]
[1779049682413,48.82,78263.58,81.4,-0.14043,7e-05,14.39055]
[1779049684187,48.82,78252.5,81.4,-0.14122,7e-05,14.44318]
[1779049688213,48.82,78252.6,81.4,-0.14121,7e-05,14.44275]
[1779049688314,48.82,78252.6,81.4,-0.14121,7e-05,14.44276]
[1779049694257,48.82,78252.82,81.4,-0.1412,7e-05,14.44189]
[1779049699292,48.83,78252.86,81.4,-0.1412,7e-05,14.44184]
[1779049704327,48.83,78254.22,81.4,-0.1411,7e-05,14.43553]
[1779049709362,48.83,78253.9,81.4,-0.14113,7e-05,14.43723]
[1779049714397,48.83,78253.56,81.4,-0.14112,7e-05,14.43474]
[1779049720439,48.83,78253.55,81.4,-0.14113,7e-05,14.43499]
[1779049730509,48.83,78253.11,81.4,-0.14116,7e-05,14.43739]
[1779049735545,48.83,78253.28,81.4,-0.14115,7e-05,14.43672]
[1779049740580,48.83,78253.71,81.4,-0.14113,7e-05,14.43484]
[1779049745615,48.83,78253.48,81.4,-0.14114,7e-05,14.43608]
[1779049750650,48.83,78253.69,81.4,-0.14113,7e-05,14.43523]
[1779049755685,48.83,78253.96,81.4,-0.14111,7e-05,14.4341]
[1779049761727,48.83,78254.24,81.4,-0.1411,7e-05,14.43306]
[1779049766762,48.83,78253.79,81.4,-0.14113,7e-05,14.43552]
[1779049773811,48.83,78254.25,81.4,-0.14108,7e-05,14.42964]
[1779049778846,48.84,78254.12,81.4,-0.14109,7e-05,14.43076]
[1779049783881,48.84,78254.44,81.4,-0.14108,7e-05,14.42978]
[1779049788916,48.84,78259.05,81.4,-0.14076,7e-05,14.40851]
[1779049789481,48.84,78259.05,81.4,-0.14076,7e-05,14.40851]
[1779049794871,48.84,78261.72,81.4,-0.14058,7e-05,14.3963]
[1779049799994,48.84,78263.28,81.4,-0.14048,7e-05,14.38942]
[1779049805029,48.84,78263.04,81.4,-0.1405,7e-05,14.39098]
[1779049807608,48.84,78262.86,81.4,-0.14051,7e-05,14.392]
[1779049808050,48.84,78264.94,81.4,-0.14037,7e-05,14.38222]
[1779049809031,48.84,78264.94,81.4,-0.14037,7e-05,14.38222]
[1779049810638,48.84,78270.78,81.4,-0.13996,7e-05,14.35471]
[1779049810838,48.85,78272.9,81.4,-0.13981,7e-05,14.34477]
[1779049811272,48.85,78272.9,81.4,-0.13981,7e-05,14.34477]
[1779049811281,48.85,78272.9,81.4,-0.13981,7e-05,14.34477]
[1779049811284,48.85,78272.9,81.4,-0.13981,7e-05,14.34477]
[1779049813406,48.85,78283.08,81.4,-0.13909,7e-05,14.29659]
[1779049819011,48.84,78284.74,81.4,-0.13893,7e-05,14.28571]
[1779049819255,48.84,78284.49,81.4,-0.13895,7e-05,14.28689]
[1779049819676,48.83,78284.87,81.4,-0.13891,7e-05,14.28421]
[1779049822757,48.83,78284.51,81.4,-0.13894,7e-05,14.28592]
[1779049828190,48.84,78285.9,81.4,-0.13887,7e-05,14.28141]
[1779049833225,48.84,78286.01,81.4,-0.13883,7e-05,14.27694]
[1779049839284,48.84,78285.76,81.4,-0.13886,7e-05,14.27852]
[1779049842258,48.84,78285.9,81.4,-0.13885,7e-05,14.27798]
[1779049842306,48.84,78285.68,81.4,-0.13886,7e-05,14.27908]
[1779049844057,48.84,78285.68,81.4,-0.13886,7e-05,14.27908]
[1779049849676,48.84,78294.42,81.4,-0.13825,7e-05,14.2377]
[1779049855398,48.84,78297.7,81.4,-0.13802,7e-05,14.22232]
[1779049860433,48.84,78300.35,81.4,-0.13784,7e-05,14.20992]
[1779049865035,48.84,78313.22,81.4,-0.13695,7e-05,14.14928]
[1779049866125,48.84,78314.54,81.4,-0.13686,7e-05,14.14317]
[1779049866476,48.84,78317.89,81.4,-0.13663,7e-05,14.12743]
[1779049868575,48.85,78323.68,81.4,-0.13623,7e-05,14.10018]
[1779049872526,48.85,78321.7,81.4,-0.13637,7e-05,14.10991]
[1779049878693,48.85,78312.13,81.4,-0.13704,7e-05,14.1557]
[1779049889638,48.85,78310.46,81.4,-0.13717,7e-05,14.16469]
[1779049894976,48.85,78309.83,81.4,-0.13719,7e-05,14.16378]
[1779049900849,48.85,78309.33,81.4,-0.13723,7e-05,14.16635]
[1779049901241,48.85,78309.33,81.4,-0.13723,7e-05,14.16684]
[1779049902729,48.86,78309.44,81.4,-0.13723,7e-05,14.16657]
[1779049907764,48.86,78309.43,81.4,-0.13724,7e-05,14.1673]
[1779049912799,48.86,78315.57,81.4,-0.13682,7e-05,14.13908]
[1779049917861,48.86,78306.23,81.4,-0.13748,7e-05,14.18394]
[1779049924495,48.86,78305.74,81.4,-0.13753,7e-05,14.18688]
[1779049930204,48.87,78306.19,81.4,-0.13751,7e-05,14.18542]
[1779049936971,48.87,78306.22,81.4,-0.13751,7e-05,14.18592]
[1779049942006,48.87,78306.01,81.4,-0.13753,7e-05,14.18734]
[1779049949055,48.87,78305.9,81.4,-0.13755,7e-05,14.18846]
[1779049954091,48.87,78314.53,81.4,-0.13692,7e-05,14.1438]
[1779049954699,48.87,78314.53,81.4,-0.13692,7e-05,14.1438]
[1779049960133,48.88,78320.26,81.4,-0.13655,7e-05,14.11856]
[1779049966175,48.88,78319.49,81.4,-0.13661,7e-05,14.12256]
[1779049973714,48.88,78319.57,81.4,-0.13661,7e-05,14.1224]
[1779049975244,48.88,78332.36,81.4,-0.13572,7e-05,14.06227]
[1779049978222,48.88,78332.63,81.4,-0.13571,7e-05,14.06113]
[1779049978265,48.88,78334.99,81.4,-0.13554,7e-05,14.04993]
[1779049981833,48.88,78335.15,81.4,-0.13553,7e-05,14.04908]
[1779049987625,48.88,78335.36,81.4,-0.13551,7e-05,14.0479]
[1779049992062,48.88,78336.14,81.4,-0.13546,7e-05,14.04396]
[1779049997159,48.88,78337.34,81.4,-0.13537,7e-05,14.03802]
[1779050002433,48.88,78331.46,81.4,-0.13577,7e-05,14.06562]
[1779050003934,48.88,78331.46,81.4,-0.13577,7e-05,14.06562]
[1779050009305,48.88,78328.09,81.4,-0.13601,7e-05,14.0817]
[1779050011452,48.88,78328.19,81.4,-0.136,7e-05,14.08136]
[1779050012312,48.88,78328.19,81.4,-0.13597,7e-05,14.07722]
[1779050012339,48.88,78328.19,81.4,-0.13597,7e-05,14.07722]
[1779050012506,48.88,78328.19,81.4,-0.13597,7e-05,14.07722]
[1779050015804,48.88,78322.93,81.4,-0.13634,7e-05,14.10222]
[1779050023580,48.88,78321.98,81.4,-0.13641,7e-05,14.10703]
[1779050029622,48.88,78321.73,81.4,-0.13643,7e-05,14.10835]
[1779050035273,48.88,78321.73,81.4,-0.13643,7e-05,14.10835]
[1779050039341,48.88,78321.88,81.4,-0.13642,7e-05,14.10784]
[1779050040028,48.88,78321.88,81.4,-0.13642,7e-05,14.10784]
[1779050040315,48.88,78321.99,81.4,-0.13642,7e-05,14.10735]
[1779050042752,48.88,78321.99,81.4,-0.13642,7e-05,14.1074]
[1779050046077,48.88,78322.48,81.4,-0.13638,7e-05,14.10517]
[1779050054811,48.88,78322.33,81.4,-0.1364,7e-05,14.10619]
[1779050058905,48.88,78322.46,81.4,-0.13639,7e-05,14.10565]
[1779050059252,48.88,78322.46,81.4,-0.13639,7e-05,14.10565]
[1779050062063,48.88,78322.65,81.4,-0.13638,7e-05,14.10492]
[1779050062146,48.88,78322.65,81.4,-0.13638,7e-05,14.10492]
[1779050062607,48.88,78322.65,81.4,-0.13638,7e-05,14.10496]
[1779050065340,48.88,78322.43,81.4,-0.13639,7e-05,14.10588]
[1779050066130,48.88,78322.43,81.4,-0.13639,7e-05,14.10588]
[1779050066941,48.88,78322.43,81.4,-0.13639,7e-05,14.10601]
[1779050069553,48.88,78311.98,81.4,-0.13712,7e-05,14.15566]
[1779050072844,48.88,78308.61,81.4,-0.13733,7e-05,14.16754]
[1779050078924,48.89,78306.93,81.4,-0.13745,7e-05,14.17573]
[1779050084015,48.89,78305.54,81.4,-0.13755,7e-05,14.18258]
[1779050085870,48.89,78304.92,81.4,-0.1376,7e-05,14.18555]
[1779050085909,48.89,78304.92,81.4,-0.1376,7e-05,14.18555]
[1779050085934,48.89,78304.92,81.4,-0.1376,7e-05,14.18555]
[1779050086157,48.89,78301.86,81.4,-0.13781,7e-05,14.20005]
[1779050087312,48.89,78301.86,81.4,-0.13781,7e-05,14.20005]
[1779050087745,48.89,78293.48,81.4,-0.1384,7e-05,14.23977]
[1779050088042,48.89,78291.33,81.4,-0.13855,7e-05,14.24997]
[1779050089430,48.89,78291.1,81.4,-0.13857,7e-05,14.25115]
[1779050089669,48.89,78291.1,81.4,-0.13857,7e-05,14.25115]
[1779050092432,48.89,78284.99,81.4,-0.139,7e-05,14.28036]
[1779050092445,48.89,78284.99,81.4,-0.139,7e-05,14.28036]
[1779050092570,48.89,78284.99,81.4,-0.139,7e-05,14.28036]
[1779050092579,48.89,78284.99,81.4,-0.139,7e-05,14.28036]
[1779050093542,48.89,78280.2,81.4,-0.13934,7e-05,14.30307]
[1779050093545,48.89,78280.2,81.4,-0.13934,7e-05,14.30307]
[1779050093816,48.89,78280.2,81.4,-0.13934,7e-05,14.30307]
[1779050093830,48.89,78280.2,81.4,-0.13934,7e-05,14.30307]
[1779050094257,48.89,78280.2,81.4,-0.13934,7e-05,14.30307]
[1779050094295,48.89,78280.2,81.4,-0.13934,7e-05,14.30307]
[1779050094568,48.89,78274.36,81.4,-0.13975,7e-05,14.33072]
[1779050097105,48.89,78257.99,81.4,-0.14091,7e-05,14.40836]
[1779050100049,48.89,78250.62,81.4,-0.14143,7e-05,14.44316]
[1779050101825,48.89,78256.03,81.4,-0.14104,7e-05,14.41735]
[1779050104941,48.89,78268.27,81.4,-0.14017,7e-05,14.35911]
[1779050110197,48.89,78269.2,81.4,-0.1401,7e-05,14.35438]
[1779050112786,48.89,78270.74,81.4,-0.13999,7e-05,14.34699]
[1779050112794,48.89,78270.74,81.4,-0.13999,7e-05,14.34699]
[1779050119260,48.88,78277.76,81.4,-0.13949,7e-05,14.31355]
[1779050120755,48.88,78277.76,81.4,-0.13949,7e-05,14.31355]
[1779050121274,48.88,78279.52,81.4,-0.13937,7e-05,14.30516]
[1779050121667,48.88,78279.52,81.4,-0.13937,7e-05,14.30516]
[1779050126919,48.88,78285.07,81.4,-0.13897,7e-05,14.2781]
[1779050129393,48.88,78285.08,81.4,-0.13896,7e-05,14.27773]
[1779050134477,48.88,78285.19,81.4,-0.13891,7e-05,14.2722]
[1779050140407,48.88,78285.41,81.4,-0.13888,7e-05,14.27046]
[1779050146449,48.87,78285.4,81.4,-0.13887,7e-05,14.26979]
[1779050151484,48.87,78282.74,81.4,-0.13905,7e-05,14.28171]
[1779050156519,48.87,78282.96,81.4,-0.13903,7e-05,14.27996]
[1779050164575,48.87,78283.05,81.4,-0.139,7e-05,14.27841]
[1779050169610,48.87,78283.07,81.4,-0.13899,7e-05,14.27762]
[1779050174645,48.86,78283.14,81.4,-0.13898,7e-05,14.2766]
[1779050182701,48.86,78283.1,81.4,-0.13897,7e-05,14.2757]
[1779050188744,48.86,78283.59,81.4,-0.13892,7e-05,14.27243]
[1779050193780,48.85,78283.63,81.4,-0.13887,7e-05,14.26732]
[1779050199821,48.85,78288.31,81.4,-0.13853,7e-05,14.24452]
[1779050206870,48.85,78289.58,81.4,-0.13844,7e-05,14.23788]
[1779050211905,48.85,78289.38,81.4,-0.13844,7e-05,14.23838]
[1779050216940,48.85,78288.73,81.4,-0.13848,7e-05,14.241]
[1779050221975,48.85,78282.91,81.4,-0.13888,7e-05,14.26804]
[1779050229024,48.84,78284.93,81.4,-0.13873,7e-05,14.25764]
[1779050234059,48.84,78284.89,81.4,-0.13873,7e-05,14.25728]
[1779050239094,48.84,78284.51,81.4,-0.13874,7e-05,14.25854]
[1779050244129,48.84,78283.94,81.4,-0.13878,7e-05,14.2607]
[1779050249164,48.84,78280.54,81.4,-0.13901,7e-05,14.27624]
[1779050250474,48.84,78280.54,81.4,-0.13901,7e-05,14.27624]
[1779050250481,48.84,78280.54,81.4,-0.13901,7e-05,14.27624]
[1779050250487,48.84,78280.54,81.4,-0.13901,7e-05,14.27624]
[1779050250522,48.84,78277.82,81.4,-0.1392,7e-05,14.28899]
[1779050250579,48.84,78277.82,81.4,-0.1392,7e-05,14.28899]
[1779050257220,48.84,78272.86,81.4,-0.13951,7e-05,14.30802]
[1779050262255,48.84,78273.0,81.4,-0.1395,7e-05,14.30728]
[1779050266115,48.84,78273.64,81.4,-0.13946,7e-05,14.30423]
[1779050271318,48.84,78273.57,81.4,-0.13946,7e-05,14.30457]
[1779050271856,48.84,78273.57,81.4,-0.13946,7e-05,14.30457]
[1779050272725,48.84,78273.57,81.4,-0.13946,7e-05,14.30458]
[1779050273332,48.84,78274.48,81.4,-0.1394,7e-05,14.30027]
[1779050275374,48.84,78273.69,81.4,-0.13945,7e-05,14.30389]
[1779050275559,48.84,78273.69,81.4,-0.13945,7e-05,14.30389]
[1779050275493,48.84,78264.36,81.4,-0.14011,7e-05,14.34798]
[1779050275616,48.84,78264.36,81.4,-0.14011,7e-05,14.34798]
[1779050275785,48.84,78264.36,81.4,-0.14011,7e-05,14.34798]
[1779050275840,48.84,78264.36,81.4,-0.14011,7e-05,14.34798]
[1779050276197,48.84,78264.36,81.4,-0.14011,7e-05,14.34798]
[1779050276276,48.84,78264.36,81.4,-0.14011,7e-05,14.34798]
[1779050276281,48.84,78264.36,81.4,-0.14011,7e-05,14.34798]
[1779050276506,48.84,78254.43,81.4,-0.14081,7e-05,14.39499]
[1779050277367,48.84,78243.26,81.4,-0.14161,7e-05,14.448]
[1779050278874,48.84,78243.4,81.4,-0.1416,7e-05,14.44729]
[1779050280260,48.84,78242.45,81.4,-0.14166,7e-05,14.45176]
[1779050280670,48.84,78242.55,81.4,-0.14165,7e-05,14.45123]
[1779050281395,48.83,78244.68,81.4,-0.1415,7e-05,14.44107]
[1779050284823,48.83,78247.57,81.4,-0.14129,7e-05,14.42673]
[1779050284835,48.83,78247.57,81.4,-0.14129,7e-05,14.42673]
[1779050284841,48.83,78247.57,81.4,-0.14129,7e-05,14.42673]
[1779050284880,48.83,78247.57,81.4,-0.14129,7e-05,14.42673]
[1779050285429,48.83,78232.9,81.4,-0.14233,7e-05,14.49613]
[1779050286436,48.83,78217.43,81.4,-0.14344,7e-05,14.56945]
[1779050288491,48.83,78220.51,81.4,-0.14322,7e-05,14.5546]
[1779050288528,48.83,78220.51,81.4,-0.14322,7e-05,14.5546]
[1779050288863,48.83,78220.98,81.4,-0.14318,7e-05,14.55216]
[1779050291761,48.83,78229.12,81.4,-0.14259,7e-05,14.51298]
[1779050298520,48.83,78224.63,81.4,-0.14289,7e-05,14.53318]
[1779050298592,48.83,78224.63,81.4,-0.14289,7e-05,14.53318]
[1779050305569,48.82,78224.02,81.4,-0.14292,7e-05,14.53466]
[1779050310605,48.82,78224.35,81.4,-0.14288,7e-05,14.53205]
[1779050315224,48.82,78223.82,81.4,-0.14287,7e-05,14.52966]
[1779050320674,48.81,78224.04,81.4,-0.14284,7e-05,14.52712]
[1779050325737,48.81,78223.82,81.4,-0.14284,7e-05,14.52729]
[1779050325915,48.81,78223.82,81.4,-0.14284,7e-05,14.52729]
[1779050325938,48.81,78223.82,81.4,-0.14284,7e-05,14.52729]
[1779050327420,48.81,78223.9,81.4,-0.14283,7e-05,14.52648]
[1779050330614,48.81,78231.46,81.4,-0.14228,7e-05,14.49006]
[1779050340814,48.8,78231.14,81.4,-0.14226,7e-05,14.48863]
[1779050343577,48.8,78230.97,81.4,-0.14227,7e-05,14.48917]
[1779050348870,48.79,78236.28,81.4,-0.14186,7e-05,14.46225]
[1779050351348,48.79,78236.34,81.4,-0.14185,7e-05,14.46153]
[1779050359262,48.79,78238.32,81.4,-0.14169,7e-05,14.45085]
[1779050359363,48.78,78238.38,81.4,-0.14168,7e-05,14.44995]
[1779050365056,48.78,78240.65,81.4,-0.1415,7e-05,14.43782]
[1779050371082,48.78,78240.93,81.4,-0.14146,7e-05,14.43517]
[1779050377070,48.77,78241.44,81.4,-0.14136,7e-05,14.42646]
[1779050382105,48.77,78241.33,81.4,-0.14135,7e-05,14.42574]
[1779050387140,48.76,78244.67,81.4,-0.14109,7e-05,14.40867]
[1779050391209,48.76,78254.56,81.4,-0.14038,7e-05,14.36109]
[1779050396569,48.76,78261.22,81.4,-0.13989,7e-05,14.3284]
[1779050402247,48.75,78267.02,81.4,-0.13947,7e-05,14.29968]
[1779050404317,48.75,78265.71,81.4,-0.13956,7e-05,14.30575]
[1779050405166,48.75,78262.72,81.4,-0.13977,7e-05,14.31979]
[1779050405781,48.75,78261.44,81.4,-0.13985,7e-05,14.3258]
[1779050411404,48.75,78258.83,81.4,-0.14003,7e-05,14.33768]
[1779050418451,48.75,78258.84,81.4,-0.14002,7e-05,14.33702]
[1779050424816,48.75,78257.14,81.4,-0.14014,7e-05,14.3448]
[1779050430536,48.75,78257.42,81.4,-0.14011,7e-05,14.34283]
[1779050435571,48.75,78257.39,81.4,-0.14008,7e-05,14.33839]
[1779050436582,48.75,78257.39,81.4,-0.14008,7e-05,14.33839]
[1779050442621,48.74,78260.71,81.4,-0.13983,7e-05,14.32213]
[1779050447656,48.74,78260.75,81.4,-0.13983,7e-05,14.32166]
[1779050452691,48.74,78260.63,81.4,-0.13983,7e-05,14.32195]
[1779050457726,48.74,78261.14,81.4,-0.13979,7e-05,14.31923]
[1779050463995,48.74,78260.39,81.4,-0.13984,7e-05,14.32255]
[1779050469929,48.74,78259.76,81.4,-0.13988,7e-05,14.3252]
[1779050475855,48.74,78253.05,81.4,-0.14035,7e-05,14.35639]
[1779050482372,48.74,78251.58,81.4,-0.14045,7e-05,14.36303]
[1779050487938,48.73,78251.0,81.4,-0.14047,7e-05,14.36472]
[1779050498008,48.73,78250.45,81.4,-0.14046,7e-05,14.36188]
[1779050508078,48.73,78250.72,81.4,-0.14043,7e-05,14.35952]
[1779050514120,48.72,78253.79,81.4,-0.1402,7e-05,14.34449]
[1779050519155,48.72,78252.77,81.4,-0.14027,7e-05,14.349]
[1779050524190,48.72,78252.31,81.4,-0.1403,7e-05,14.35084]
[1779050530232,48.72,78252.7,81.4,-0.14026,7e-05,14.34858]
[1779050536031,48.72,78251.93,81.4,-0.14031,7e-05,14.35199]
[1779050541309,48.72,78252.17,81.4,-0.14029,7e-05,14.35041]
[1779050551383,48.72,78252.23,81.4,-0.14025,7e-05,14.34528]
[1779050556418,48.72,78252.2,81.4,-0.14024,7e-05,14.34517]
[1779050564474,48.72,78252.4,81.4,-0.14023,7e-05,14.34384]
[1779050569509,48.72,78252.5,81.4,-0.14021,7e-05,14.34316]
[1779050575551,48.71,78252.43,81.4,-0.14022,7e-05,14.34325]
[1779050580586,48.71,78252.48,81.4,-0.14021,7e-05,14.34282]
[1779050581331,48.71,78252.48,81.4,-0.14021,7e-05,14.34282]
[1779050589649,48.71,78254.99,81.4,-0.14003,7e-05,14.3305]
[1779050595691,48.71,78255.13,81.4,-0.14001,7e-05,14.32957]
[1779050606768,48.71,78255.09,81.4,-0.14001,7e-05,14.32927]
[1779050619859,48.71,78254.54,81.4,-0.14,7e-05,14.32676]
[1779050624894,48.71,78259.98,81.4,-0.13961,7e-05,14.30053]
[1779050625102,48.71,78259.98,81.4,-0.13961,7e-05,14.30053]
[1779050630936,48.7,78265.69,81.4,-0.1392,7e-05,14.27276]
[1779050635996,48.7,78266.78,81.4,-0.13912,7e-05,14.26717]
[1779050640640,48.7,78267.11,81.4,-0.13909,7e-05,14.26519]
[1779050641291,48.7,78267.11,81.4,-0.13908,7e-05,14.26499]
[1779050648055,48.7,78268.21,81.4,-0.139,7e-05,14.25916]
[1779050652630,48.7,78268.13,81.4,-0.139,7e-05,14.25925]
[1779050654928,48.7,78268.25,81.4,-0.13899,7e-05,14.25848]
[1779050660552,48.7,78271.62,81.4,-0.13874,7e-05,14.24211]
[1779050661081,48.7,78271.61,81.4,-0.13874,7e-05,14.24199]
[1779050661324,48.7,78271.61,81.4,-0.13874,7e-05,14.24199]
[1779050667189,48.7,78271.58,81.4,-0.13875,7e-05,14.24221]
[1779050673067,48.7,78271.59,81.4,-0.13874,7e-05,14.24218]
[1779050678266,48.7,78267.16,81.4,-0.13903,7e-05,14.25909]
[1779050683301,48.7,78265.4,81.4,-0.13915,7e-05,14.26741]
[1779050688336,48.7,78260.54,81.4,-0.13949,7e-05,14.29038]
[1779050693371,48.7,78257.38,81.4,-0.13971,7e-05,14.30517]
[1779050698407,48.7,78256.28,81.4,-0.13979,7e-05,14.3101]
[1779050704448,48.69,78256.88,81.4,-0.13974,7e-05,14.30691]
[1779050709483,48.69,78254.74,81.4,-0.13989,7e-05,14.31684]
[1779050714519,48.69,78254.94,81.4,-0.13987,7e-05,14.31562]
[1779050719793,48.69,78254.76,81.4,-0.13988,7e-05,14.31627]
[1779050724823,48.69,78254.39,81.4,-0.1399,7e-05,14.31787]
[1779050731639,48.69,78254.53,81.4,-0.13985,7e-05,14.31241]
[1779050736674,48.69,78253.31,81.4,-0.13994,7e-05,14.31797]
[1779050743723,48.69,78253.34,81.4,-0.13993,7e-05,14.31746]
[1779050748758,48.69,78253.48,81.4,-0.13992,7e-05,14.31655]
[1779050753794,48.69,78259.55,81.4,-0.13948,7e-05,14.2876]
[1779050758829,48.69,78259.46,81.4,-0.13949,7e-05,14.28799]
[1779050763867,48.69,78259.68,81.4,-0.13947,7e-05,14.2869]
[1779050770167,48.69,78259.58,81.4,-0.13948,7e-05,14.28731]
[1779050776824,48.69,78259.58,81.4,-0.13948,7e-05,14.2873]
[1779050786019,48.69,78259.69,81.4,-0.13947,7e-05,14.28663]
[1779050791054,48.69,78259.94,81.4,-0.13942,7e-05,14.28111]
[1779050796090,48.69,78260.21,81.4,-0.1394,7e-05,14.27982]
[1779050801124,48.69,78266.84,81.4,-0.13893,7e-05,14.24838]
[1779050805549,48.69,78266.26,81.4,-0.13897,7e-05,14.25124]
[1779050810715,48.69,78267.75,81.4,-0.13887,7e-05,14.24412]
[1779050818243,48.69,78268.02,81.4,-0.13885,7e-05,14.24315]
[1779050826299,48.69,78269.75,81.4,-0.13874,7e-05,14.23535]
[1779050831334,48.69,78269.12,81.4,-0.13879,7e-05,14.23861]
[1779050836369,48.69,78269.01,81.4,-0.1388,7e-05,14.23933]
[1779050841405,48.69,78268.61,81.4,-0.13883,7e-05,14.24147]
[1779050854496,48.69,78268.76,81.4,-0.13879,7e-05,14.23698]
[1779050860538,48.69,78268.37,81.4,-0.13882,7e-05,14.23905]
[1779050865573,48.69,78266.69,81.4,-0.13894,7e-05,14.24722]
[1779050869668,48.69,78265.47,81.4,-0.13903,7e-05,14.25306]
[1779050869711,48.69,78264.24,81.4,-0.13912,7e-05,14.25894]
[1779050872643,48.69,78261.59,81.4,-0.13931,7e-05,14.27169]
[1779050877517,48.7,78260.05,81.4,-0.13942,7e-05,14.27934]
[1779050882692,48.7,78257.69,81.4,-0.13959,7e-05,14.29079]
[1779050883387,48.7,78257.69,81.4,-0.13959,7e-05,14.29079]
[1779050890750,48.7,78256.09,81.4,-0.13971,7e-05,14.29845]
[1779050894859,48.7,78255.4,81.4,-0.13976,7e-05,14.30168]
[1779050896416,48.7,78241.54,81.4,-0.14074,7e-05,14.36764]
[1779050897219,48.7,78241.54,81.4,-0.14074,7e-05,14.36764]
[1779050899234,48.7,78245.84,81.4,-0.14044,7e-05,14.34726]
[1779050902339,48.7,78255.16,81.4,-0.13977,7e-05,14.30276]
[1779050905187,48.7,78255.65,81.4,-0.13974,7e-05,14.30038]
[1779050908295,48.7,78255.35,81.4,-0.13976,7e-05,14.30174]
[1779050913911,48.69,78255.21,81.4,-0.13973,7e-05,14.29789]
[1779050918948,48.69,78254.98,81.4,-0.13975,7e-05,14.29886]
[1779050922203,48.69,78254.99,81.4,-0.13974,7e-05,14.29878]
[1779050932041,48.69,78255.88,81.4,-0.13968,7e-05,14.29461]
[1779050937076,48.7,78255.93,81.4,-0.13968,7e-05,14.29449]
[1779050942111,48.7,78256.92,81.4,-0.13961,7e-05,14.28998]
[1779050948153,48.7,78256.18,81.4,-0.13967,7e-05,14.29378]
[1779050953270,48.7,78256.18,81.4,-0.13967,7e-05,14.29378]
[1779050955574,48.7,78256.21,81.4,-0.13967,7e-05,14.29397]
[1779050956852,48.7,78256.21,81.4,-0.13967,7e-05,14.29402]
[1779050957066,48.7,78256.21,81.4,-0.13967,7e-05,14.29408]
[1779050962251,48.7,78253.54,81.4,-0.13986,7e-05,14.30665]
[1779050967991,48.7,78253.27,81.4,-0.13988,7e-05,14.30779]
[1779050973344,48.7,78253.94,81.4,-0.13979,7e-05,14.3001]
[1779050978379,48.7,78252.68,81.4,-0.13988,7e-05,14.30598]
[1779050983415,48.7,78252.58,81.4,-0.13989,7e-05,14.30634]
[1779050988450,48.7,78252.54,81.4,-0.13989,7e-05,14.30642]
[1779050994492,48.69,78253.06,81.4,-0.13985,7e-05,14.30382]
[1779051002549,48.69,78254.42,81.4,-0.13975,7e-05,14.29723]
[1779051008815,48.69,78259.8,81.4,-0.13937,7e-05,14.27167]
[1779051015640,48.7,78260.03,81.4,-0.13936,7e-05,14.2709]
[1779051020675,48.7,78260.74,81.4,-0.13931,7e-05,14.26765]
[1779051030745,48.7,78259.83,81.4,-0.13938,7e-05,14.27214]
[1779051035780,48.7,78258.87,81.4,-0.13941,7e-05,14.27249]
[1779051041552,48.7,78259.35,81.4,-0.13938,7e-05,14.27024]
[1779051048871,48.7,78259.75,81.4,-0.13935,7e-05,14.26842]
[1779051054814,48.7,78259.39,81.4,-0.13938,7e-05,14.27015]
[1779051061256,48.7,78259.39,81.4,-0.13938,7e-05,14.2702]
[1779051066998,48.7,78259.83,81.4,-0.13935,7e-05,14.26817]
[1779051074049,48.7,78259.92,81.4,-0.13934,7e-05,14.2678]
[1779051079084,48.7,78259.53,81.4,-0.13937,7e-05,14.26968]
[1779051086133,48.7,78259.68,81.4,-0.13936,7e-05,14.26899]
[1779051091219,48.7,78259.65,81.4,-0.13936,7e-05,14.26914]
[1779051098217,48.7,78259.72,81.4,-0.13933,7e-05,14.26459]
[1779051104259,48.7,78259.68,81.4,-0.13933,7e-05,14.26482]
[1779051109294,48.7,78259.69,81.4,-0.13933,7e-05,14.26481]
[1779051115336,48.7,78259.38,81.4,-0.13935,7e-05,14.26635]
[1779051125406,48.7,78259.29,81.4,-0.13936,7e-05,14.26689]
[1779051131448,48.7,78259.29,81.4,-0.13936,7e-05,14.26698]
[1779051137490,48.7,78259.36,81.4,-0.13936,7e-05,14.26675]
[1779051143532,48.7,78258.3,81.4,-0.13944,7e-05,14.27188]
[1779051149574,48.7,78255.55,81.4,-0.13963,7e-05,14.28503]
[1779051154609,48.7,78257.94,81.4,-0.13943,7e-05,14.26943]
[1779051159644,48.7,78262.65,81.4,-0.1391,7e-05,14.24715]
[1779051164679,48.7,78262.1,81.4,-0.13914,7e-05,14.25002]
[1779051169714,48.7,78260.11,81.4,-0.13928,7e-05,14.2597]
[1779051174749,48.7,78257.66,81.4,-0.13946,7e-05,14.27147]
[1779051179784,48.7,78257.6,81.4,-0.13947,7e-05,14.27186]
[1779051184819,48.7,78258.34,81.4,-0.13942,7e-05,14.26848]
[1779051190167,48.7,78258.32,81.4,-0.13942,7e-05,14.26866]
[1779051197327,48.7,78258.53,81.4,-0.13941,7e-05,14.26786]
[1779051203312,48.7,78258.29,81.4,-0.13942,7e-05,14.26912]
[1779051209994,48.71,78258.44,81.4,-0.13942,7e-05,14.26875]
[1779051217045,48.71,78257.84,81.4,-0.13943,7e-05,14.26756]
[1779051227462,48.71,78258.15,81.4,-0.13941,7e-05,14.26623]
[1779051227474,48.71,78258.15,81.4,-0.13941,7e-05,14.26623]
[1779051227526,48.71,78258.15,81.4,-0.13942,7e-05,14.26646]
[1779051227709,48.71,78258.15,81.4,-0.13942,7e-05,14.26646]
[1779051228478,48.71,78258.15,81.4,-0.13942,7e-05,14.26646]
[1779051229069,48.71,78248.33,81.4,-0.14011,7e-05,14.31324]
[1779051230126,48.71,78245.2,81.4,-0.14034,7e-05,14.32816]
[1779051235171,48.71,78241.84,81.4,-0.14059,7e-05,14.34494]
[1779051241213,48.71,78242.46,81.4,-0.14055,7e-05,14.3426]
[1779051242943,48.71,78242.77,81.4,-0.14053,7e-05,14.34123]
[1779051243894,48.71,78242.77,81.4,-0.14053,7e-05,14.34133]
[1779051245794,48.71,78242.88,81.4,-0.14053,7e-05,14.34085]
[1779051246249,48.71,78242.88,81.4,-0.14053,7e-05,14.34085]
[1779051248878,48.71,78252.58,81.4,-0.13984,7e-05,14.29513]
[1779051255311,48.71,78256.33,81.4,-0.13958,7e-05,14.27759]
[1779051259929,48.71,78256.23,81.4,-0.13959,7e-05,14.27812]
[1779051260346,48.71,78256.04,81.4,-0.1396,7e-05,14.27905]
[1779051268402,48.71,78253.74,81.4,-0.13976,7e-05,14.2894]
[1779051274444,48.71,78254.36,81.4,-0.13967,7e-05,14.28164]
[1779051280684,48.71,78254.91,81.4,-0.13963,7e-05,14.27869]
[1779051290952,48.71,78254.95,81.4,-0.13962,7e-05,14.27795]
[1779051297605,48.71,78254.13,81.4,-0.13966,7e-05,14.28101]
[1779051302640,48.71,78253.84,81.4,-0.13968,7e-05,14.28206]
[1779051307675,48.7,78254.07,81.4,-0.13966,7e-05,14.28067]
[1779051314724,48.7,78253.73,81.4,-0.13968,7e-05,14.28188]
[1779051319760,48.7,78254.64,81.4,-0.13961,7e-05,14.27726]
[1779051324795,48.7,78255.8,81.4,-0.13952,7e-05,14.27147]
[1779051329830,48.7,78256.87,81.4,-0.13944,7e-05,14.26616]
[1779051336879,48.7,78257.92,81.4,-0.13933,7e-05,14.25662]
[1779051341914,48.7,78257.59,81.4,-0.13935,7e-05,14.25796]
[1779051349183,48.7,78257.93,81.4,-0.13933,7e-05,14.2562]
[1779051352787,48.7,78252.81,81.4,-0.13969,7e-05,14.28029]
[1779051358027,48.7,78250.27,81.4,-0.13987,7e-05,14.29261]
[1779051363062,48.7,78251.62,81.4,-0.13978,7e-05,14.28653]
[1779051368097,48.7,78253.06,81.4,-0.13968,7e-05,14.28007]
[1779051373132,48.7,78252.84,81.4,-0.1397,7e-05,14.28156]
[1779051378167,48.7,78252.48,81.4,-0.13974,7e-05,14.2837]
[1779051384209,48.7,78252.14,81.4,-0.13977,7e-05,14.2858]
[1779051389772,48.71,78251.8,81.4,-0.1398,7e-05,14.28773]
[1779051399314,48.71,78252.08,81.4,-0.13976,7e-05,14.28298]
[1779051404349,48.71,78251.85,81.4,-0.13978,7e-05,14.28446]
[1779051409384,48.71,78251.75,81.4,-0.13979,7e-05,14.28532]
[1779051414424,48.71,78251.72,81.4,-0.1398,7e-05,14.28587]
[1779051419460,48.71,78251.92,81.4,-0.13979,7e-05,14.28535]
[1779051424496,48.71,78251.96,81.4,-0.13979,7e-05,14.28562]
[1779051429531,48.72,78251.84,81.4,-0.13981,7e-05,14.28666]
[1779051435573,48.72,78251.97,81.4,-0.13981,7e-05,14.28664]
[1779051440608,48.72,78251.85,81.4,-0.13982,7e-05,14.28771]
[1779051441313,48.72,78251.85,81.4,-0.13982,7e-05,14.28771]
[1779051441615,48.72,78252.09,81.4,-0.13981,7e-05,14.28667]
[1779051446650,48.72,78252.6,81.4,-0.13978,7e-05,14.28508]
[1779051447503,48.72,78252.6,81.4,-0.13978,7e-05,14.28508]
[1779051447657,48.72,78252.66,81.4,-0.13978,7e-05,14.28497]
[1779051452693,48.72,78252.65,81.4,-0.13976,7e-05,14.28123]
[1779051455738,48.73,78253.02,81.4,-0.13974,7e-05,14.27968]
[1779051455839,48.73,78252.74,81.4,-0.13976,7e-05,14.28112]
[1779051461756,48.73,78252.49,81.4,-0.13979,7e-05,14.28334]
[1779051466791,48.73,78252.7,81.4,-0.13979,7e-05,14.2832]
[1779051474849,48.74,78252.81,81.4,-0.1398,7e-05,14.28405]
[1779051479884,48.74,78252.71,81.4,-0.13982,7e-05,14.28538]
[1779051482973,48.74,78252.96,81.4,-0.13981,7e-05,14.28453]
[1779051482982,48.74,78252.96,81.4,-0.13981,7e-05,14.28453]
[1779051483629,48.74,78253.06,81.4,-0.1398,7e-05,14.2844]
[1779051484919,48.74,78263.35,81.4,-0.13907,7e-05,14.23542]
[1779051489955,48.74,78264.14,81.4,-0.13901,7e-05,14.23149]
[1779051494990,48.74,78263.6,81.4,-0.13905,7e-05,14.23388]
[1779051500025,48.74,78263.83,81.4,-0.13903,7e-05,14.23261]
[1779051505067,48.74,78263.92,81.4,-0.13902,7e-05,14.23206]
[1779051510822,48.74,78264.01,81.4,-0.13901,7e-05,14.23145]
[1779051516138,48.74,78263.94,81.4,-0.13898,7e-05,14.22731]
[1779051521174,48.74,78263.15,81.4,-0.13904,7e-05,14.23092]
[1779051529325,48.74,78263.16,81.4,-0.13904,7e-05,14.2308]
[1779051534803,48.73,78263.16,81.4,-0.13903,7e-05,14.23041]
[1779051541137,48.73,78263.11,81.4,-0.13903,7e-05,14.23034]
[1779051547877,48.73,78262.96,81.4,-0.13904,7e-05,14.2309]
[1779051553398,48.73,78262.99,81.4,-0.13903,7e-05,14.23013]
[1779051558433,48.73,78262.91,81.4,-0.13903,7e-05,14.2302]
[1779051567496,48.73,78262.58,81.4,-0.13904,7e-05,14.23119]
[1779051573538,48.73,78262.41,81.4,-0.13902,7e-05,14.2273]
[1779051578574,48.73,78264.34,81.4,-0.13887,7e-05,14.21783]
[1779051584615,48.73,78264.12,81.4,-0.13889,7e-05,14.21853]
[1779051590657,48.72,78265.3,81.4,-0.1388,7e-05,14.21258]
[1779051595692,48.72,78263.93,81.4,-0.13889,7e-05,14.21881]
[1779051596864,48.72,78263.93,81.4,-0.13889,7e-05,14.21881]
[1779051596904,48.72,78264.05,81.4,-0.13888,7e-05,14.21819]
[1779051597706,48.72,78242.65,81.4,-0.1404,7e-05,14.31996]
[1779051600670,48.72,78237.77,81.4,-0.14075,7e-05,14.34304]
[1779051600771,48.72,78237.77,81.4,-0.14075,7e-05,14.34304]
[1779051600861,48.72,78237.77,81.4,-0.14075,7e-05,14.34304]
[1779051601646,48.72,78236.13,81.4,-0.14086,7e-05,14.35075]
[1779051601956,48.72,78236.13,81.4,-0.14086,7e-05,14.35075]
[1779051605348,48.72,78233.67,81.4,-0.14104,7e-05,14.36252]
[1779051610653,48.72,78239.99,81.4,-0.14058,7e-05,14.33212]
[1779051613992,48.72,78237.68,81.4,-0.14075,7e-05,14.34283]
[1779051615274,48.72,78238.52,81.4,-0.14068,7e-05,14.33878]
[1779051621877,48.72,78238.22,81.4,-0.1407,7e-05,14.33968]
[1779051626912,48.72,78238.25,81.4,-0.14069,7e-05,14.339]
[1779051631947,48.72,78238.57,81.4,-0.14062,7e-05,14.33262]
[1779051637989,48.71,78238.73,81.4,-0.1406,7e-05,14.33117]
[1779051643016,48.71,78238.69,81.4,-0.1406,7e-05,14.331]
[1779051650076,48.71,78240.42,81.4,-0.14046,7e-05,14.32166]
[1779051655111,48.71,78241.09,81.4,-0.1404,7e-05,14.31786]
[1779051660146,48.71,78241.56,81.4,-0.14036,7e-05,14.31502]
[1779051665181,48.7,78241.23,81.4,-0.14038,7e-05,14.31599]
[1779051671223,48.7,78243.05,81.4,-0.14024,7e-05,14.30662]
[1779051679281,48.7,78242.85,81.4,-0.14024,7e-05,14.30675]
[1779051682475,48.7,78242.81,81.4,-0.14024,7e-05,14.30679]
[1779051682574,48.7,78242.6,81.4,-0.14025,7e-05,14.30772]
[1779051684536,48.7,78242.43,81.4,-0.14026,7e-05,14.3084]
[1779051684636,48.7,78243.06,81.4,-0.14022,7e-05,14.30528]
[1779051691365,48.7,78243.43,81.4,-0.14015,7e-05,14.29884]
[1779051696400,48.7,78243.51,81.4,-0.14014,7e-05,14.2983]
[1779051708484,48.7,78243.18,81.4,-0.14016,7e-05,14.29956]
[1779051714039,48.7,78243.22,81.4,-0.14016,7e-05,14.29929]
[1779051714127,48.7,78243.18,81.4,-0.14016,7e-05,14.29946]
[1779051715825,48.69,78254.63,81.4,-0.13935,7e-05,14.24486]
[1779051719072,48.69,78257.21,81.4,-0.13916,7e-05,14.23256]
[1779051723320,48.69,78259.25,81.4,-0.13901,7e-05,14.22252]
[1779051723708,48.69,78259.25,81.4,-0.13901,7e-05,14.22252]
[1779051723990,48.69,78259.25,81.4,-0.13901,7e-05,14.22252]
[1779051724034,48.69,78258.94,81.4,-0.13903,7e-05,14.22391]
[1779051731149,48.69,78259.09,81.4,-0.13903,7e-05,14.22338]
[1779051742148,48.7,78246.28,81.4,-0.13994,7e-05,14.28491]
[1779051742155,48.7,78246.28,81.4,-0.13994,7e-05,14.28491]
[1779051742568,48.7,78246.28,81.4,-0.13994,7e-05,14.28491]
[1779051748766,48.7,78240.71,81.4,-0.14034,7e-05,14.31137]
[1779051752221,48.7,78241.13,81.4,-0.14031,7e-05,14.30931]
[1779051756327,48.69,78241.27,81.4,-0.14026,7e-05,14.30419]
[1779051759086,48.69,78241.31,81.4,-0.14026,7e-05,14.30393]
[1779051761818,48.69,78236.21,81.4,-0.14062,7e-05,14.32802]
[1779051764411,48.69,78234.01,81.4,-0.14078,7e-05,14.33854]
[1779051766451,48.69,78224.13,81.4,-0.14149,7e-05,14.3856]
[1779051774955,48.69,78221.43,81.4,-0.14168,7e-05,14.39818]
[1779051780716,48.69,78221.43,81.4,-0.14168,7e-05,14.39808]
[1779051786032,48.69,78219.1,81.4,-0.14184,7e-05,14.409]
[1779051792074,48.69,78219.01,81.4,-0.14185,7e-05,14.40925]
[1779051792803,48.69,78219.01,81.4,-0.14185,7e-05,14.40925]
[1779051800130,48.69,78211.02,81.4,-0.14241,7e-05,14.44673]
[1779051802806,48.69,78211.48,81.4,-0.14238,7e-05,14.44447]
[1779051808162,48.69,78210.79,81.4,-0.14242,7e-05,14.44737]
[1779051814228,48.69,78210.71,81.4,-0.14239,7e-05,14.44302]
[1779051817676,48.69,78210.14,81.4,-0.14243,7e-05,14.44562]
[1779051817711,48.69,78210.14,81.4,-0.14243,7e-05,14.44562]
[1779051822154,48.69,78210.31,81.4,-0.14241,7e-05,14.44457]
[1779051827881,48.69,78211.89,81.4,-0.14229,7e-05,14.43674]
[1779051831206,48.69,78211.83,81.4,-0.1423,7e-05,14.43689]
[1779051831916,48.69,78211.69,81.4,-0.14231,7e-05,14.43752]
[1779051832385,48.69,78211.56,81.4,-0.14231,7e-05,14.43805]
[1779051839403,48.68,78211.97,81.4,-0.14228,7e-05,14.4358]
[1779051844438,48.68,78211.2,81.4,-0.14233,7e-05,14.43921]
[1779051849952,48.68,78210.75,81.4,-0.14236,7e-05,14.44117]
[1779051852241,48.68,78209.99,81.4,-0.14242,7e-05,14.4447]
[1779051854283,48.68,78209.78,81.4,-0.14243,7e-05,14.44554]
[1779051856292,48.68,78209.57,81.4,-0.14244,7e-05,14.44649]
[1779051857887,48.68,78209.4,81.4,-0.14245,7e-05,14.44719]
[1779051858176,48.68,78209.4,81.4,-0.14245,7e-05,14.44719]
[1779051862209,48.68,78209.36,81.4,-0.14245,7e-05,14.44717]
[1779051864797,48.68,78209.44,81.4,-0.14245,7e-05,14.44664]
[1779051865894,48.68,78210.11,81.4,-0.1424,7e-05,14.4434]
[1779051870432,48.68,78209.98,81.4,-0.1424,7e-05,14.44379]
[1779051872326,48.68,78210.02,81.4,-0.14237,7e-05,14.43922]
[1779051872991,48.68,78210.02,81.4,-0.14237,7e-05,14.43922]
[1779051879937,48.68,78210.91,81.4,-0.1423,7e-05,14.43471]
[1779051887173,48.68,78211.37,81.4,-0.14226,7e-05,14.43234]
[1779051892775,48.68,78217.46,81.4,-0.14182,7e-05,14.40323]
[1779051895066,48.68,78219.59,81.4,-0.14167,7e-05,14.39309]
[1779051895512,48.68,78220.31,81.4,-0.14162,7e-05,14.38967]
[1779051895944,48.68,78220.31,81.4,-0.14162,7e-05,14.38967]
[1779051901840,48.68,78277.49,81.4,-0.13755,7e-05,14.11782]
[1779051902729,48.68,78277.49,81.4,-0.13755,7e-05,14.11782]
[1779051903274,48.68,78277.04,81.4,-0.13759,7e-05,14.12034]
[1779051903853,48.68,78219.19,81.4,-0.14171,7e-05,14.39583]
[1779051905316,48.68,78219.26,81.4,-0.1417,7e-05,14.39547]
[1779051910902,48.68,78219.19,81.4,-0.14171,7e-05,14.39563]
[1779051914230,48.68,78219.05,81.4,-0.14172,7e-05,14.39627]
[1779051917032,48.68,78219.15,81.4,-0.14171,7e-05,14.39568]
[1779051917978,48.68,78219.01,81.4,-0.14172,7e-05,14.39632]
[1779051922828,48.68,78219.15,81.4,-0.14171,7e-05,14.39552]
[1779051928021,48.68,78222.29,81.4,-0.14148,7e-05,14.38041]
[1779051929956,48.68,78220.21,81.4,-0.14163,7e-05,14.39031]
[1779051934852,48.68,78215.5,81.4,-0.14193,7e-05,14.40834]
[1779051937049,48.68,78219.15,81.4,-0.14167,7e-05,14.39089]
[1779051937439,48.68,78219.15,81.4,-0.14167,7e-05,14.39087]
[1779051938028,48.68,78219.15,81.4,-0.14167,7e-05,14.39087]
[1779051943129,48.68,78219.12,81.4,-0.14167,7e-05,14.39088]
[1779051948161,48.68,78218.95,81.4,-0.14168,7e-05,14.39159]
[1779051953196,48.68,78221.18,81.4,-0.14152,7e-05,14.3809]
[1779051958231,48.68,78220.32,81.4,-0.14158,7e-05,14.38495]
[1779051962250,48.68,78220.34,81.4,-0.14158,7e-05,14.38481]
[1779051962804,48.68,78219.51,81.4,-0.14164,7e-05,14.38874]
[1779051968301,48.68,78221.23,81.4,-0.14151,7e-05,14.38047]
[1779051968798,48.68,78221.23,81.4,-0.14151,7e-05,14.38047]
[1779051974191,48.68,78221.2,81.4,-0.14151,7e-05,14.38056]
[1779051979239,48.68,78220.3,81.4,-0.14158,7e-05,14.38478]
[1779051984413,48.68,78220.34,81.4,-0.14157,7e-05,14.38448]
[1779051989448,48.68,78220.4,81.4,-0.14157,7e-05,14.38411]
[1779051994614,48.67,78220.33,81.4,-0.14154,7e-05,14.38009]
[1779051995866,48.67,78220.33,81.4,-0.14154,7e-05,14.38006]
[1779052001533,48.67,78220.35,81.4,-0.14153,7e-05,14.37989]
[1779052007755,48.67,78221.11,81.4,-0.14148,7e-05,14.37622]
[1779052014341,48.67,78221.25,81.4,-0.14147,7e-05,14.37546]
[1779052019152,48.67,78220.33,81.4,-0.14153,7e-05,14.37976]
[1779052020642,48.67,78220.23,81.4,-0.14154,7e-05,14.3802]
[1779052025701,48.67,78220.34,81.4,-0.14153,7e-05,14.37956]
[1779052030928,48.67,78220.33,81.4,-0.14153,7e-05,14.37952]
[1779052036779,48.67,78220.15,81.4,-0.14154,7e-05,14.38024]
[1779052042329,48.67,78220.15,81.4,-0.14154,7e-05,14.38016]
[1779052042394,48.67,78220.15,81.4,-0.14154,7e-05,14.38016]
[1779052044223,48.67,78220.18,81.4,-0.14153,7e-05,14.37983]
[1779052045714,48.67,78219.84,81.4,-0.14156,7e-05,14.38126]
[1779052052229,48.67,78219.81,81.4,-0.14154,7e-05,14.38051]
[1779052057927,48.67,78220.23,81.4,-0.14148,7e-05,14.37388]
[1779052062963,48.67,78220.05,81.4,-0.14149,7e-05,14.37457]
[1779052067998,48.67,78221.3,81.4,-0.14139,7e-05,14.36843]
[1779052074040,48.67,78221.87,81.4,-0.14135,7e-05,14.36557]
[1779052079075,48.67,78220.87,81.4,-0.14142,7e-05,14.37019]
[1779052084114,48.67,78220.77,81.4,-0.14143,7e-05,14.37049]
[1779052089151,48.66,78220.88,81.4,-0.14142,7e-05,14.36979]
[1779052091134,48.66,78220.7,81.4,-0.14143,7e-05,14.37061]
[1779052096200,48.66,78220.89,81.4,-0.14141,7e-05,14.36949]
[1779052101235,48.66,78220.96,81.4,-0.1414,7e-05,14.36899]
[1779052106271,48.66,78220.82,81.4,-0.14141,7e-05,14.36949]
[1779052111305,48.66,78220.49,81.4,-0.1414,7e-05,14.36662]
[1779052116340,48.66,78219.98,81.4,-0.14144,7e-05,14.36892]
[1779052121375,48.66,78220.45,81.4,-0.1414,7e-05,14.36657]
[1779052126410,48.66,78220.34,81.4,-0.14141,7e-05,14.36701]
[1779052127728,48.66,78220.25,81.4,-0.14141,7e-05,14.36742]
[1779052130623,48.66,78225.46,81.4,-0.14104,7e-05,14.34259]
[1779052133639,48.66,78227.66,81.4,-0.14088,7e-05,14.3322]
[1779052134238,48.66,78227.66,81.4,-0.14088,7e-05,14.3322]
[1779052141515,48.66,78225.1,81.4,-0.14107,7e-05,14.34461]
[1779052141798,48.66,78225.1,81.4,-0.14107,7e-05,14.34461]
[1779052142397,48.66,78225.1,81.4,-0.14107,7e-05,14.34461]
[1779052149127,48.66,78225.92,81.4,-0.14101,7e-05,14.34072]
[1779052151997,48.66,78226.0,81.4,-0.141,7e-05,14.34034]
[1779052157631,48.66,78227.28,81.4,-0.14091,7e-05,14.33428]
[1779052162662,48.66,78227.13,81.4,-0.14092,7e-05,14.33501]
[1779052164331,48.66,78227.13,81.4,-0.14092,7e-05,14.33501]
[1779052165276,48.66,78227.14,81.4,-0.14092,7e-05,14.33497]
[1779052169615,48.66,78226.85,81.4,-0.14094,7e-05,14.33576]
[1779052171910,48.66,78226.97,81.4,-0.14092,7e-05,14.3349]
[1779052177767,48.66,78227.2,81.4,-0.14086,7e-05,14.3285]
[1779052180744,48.66,78227.45,81.4,-0.14084,7e-05,14.32702]
[1779052186830,48.66,78227.6,81.4,-0.14082,7e-05,14.32607]
[1779052192872,48.66,78227.4,81.4,-0.14084,7e-05,14.32704]
[1779052197907,48.66,78227.37,81.4,-0.14084,7e-05,14.32718]
[1779052200471,48.66,78227.54,81.4,-0.14083,7e-05,14.32637]
[1779052205963,48.66,78227.48,81.4,-0.14083,7e-05,14.32665]
[1779052210999,48.66,78227.32,81.4,-0.14084,7e-05,14.32741]
[1779052216034,48.66,78227.51,81.4,-0.14083,7e-05,14.32649]
[1779052221069,48.66,78227.44,81.4,-0.14083,7e-05,14.32681]
[1779052224805,48.65,78227.36,81.4,-0.14084,7e-05,14.32719]
[1779052230132,48.66,78227.17,81.4,-0.14085,7e-05,14.3281]
[1779052234948,48.66,78227.48,81.4,-0.1408,7e-05,14.32236]
[1779052235709,48.66,78230.69,81.4,-0.14057,7e-05,14.30709]
[1779052236619,48.66,78230.69,81.4,-0.14057,7e-05,14.30709]
[1779052238315,48.66,78235.64,81.4,-0.14022,7e-05,14.28362]
[1779052244231,48.66,78236.03,81.4,-0.14019,7e-05,14.28219]
[1779052248413,48.66,78235.86,81.4,-0.14021,7e-05,14.28317]
[1779052253915,48.66,78240.75,81.4,-0.13987,7e-05,14.26023]
[1779052261355,48.66,78242.02,81.4,-0.13979,7e-05,14.25494]
[1779052263017,48.66,78242.4,81.4,-0.13976,7e-05,14.25323]
[1779052268404,48.66,78242.32,81.4,-0.13978,7e-05,14.25427]
[1779052275457,48.67,78242.33,81.4,-0.13979,7e-05,14.25502]
[1779052280492,48.67,78243.62,81.4,-0.1397,7e-05,14.24949]
[1779052285527,48.67,78243.98,81.4,-0.13969,7e-05,14.24846]
[1779052294590,48.67,78244.9,81.4,-0.13961,7e-05,14.24119]
[1779052299625,48.68,78244.96,81.4,-0.13962,7e-05,14.24182]
[1779052304660,48.68,78245.02,81.4,-0.13963,7e-05,14.24246]
[1779052309695,48.68,78244.98,81.4,-0.13964,7e-05,14.2436]
[1779052314730,48.68,78243.46,81.4,-0.13977,7e-05,14.25179]
[1779052321779,48.69,78243.11,81.4,-0.13981,7e-05,14.25475]
[1779052328210,48.69,78243.19,81.4,-0.13981,7e-05,14.25511]
[1779052333863,48.7,78243.16,81.4,-0.13984,7e-05,14.25676]
[1779052338898,48.7,78243.19,81.4,-0.13985,7e-05,14.25756]
[1779052343894,48.7,78243.19,81.4,-0.13985,7e-05,14.25756]
[1779052344229,48.7,78243.19,81.4,-0.13985,7e-05,14.25756]
[1779052344803,48.7,78242.97,81.4,-0.13988,7e-05,14.25972]
[1779052349975,48.71,78242.9,81.4,-0.1399,7e-05,14.26114]
[1779052355010,48.71,78243.04,81.4,-0.13987,7e-05,14.25708]
[1779052360045,48.71,78242.82,81.4,-0.1399,7e-05,14.25903]
[1779052362319,48.71,78242.89,81.4,-0.1399,7e-05,14.25888]
[1779052368101,48.71,78245.66,81.4,-0.13972,7e-05,14.24695]
[1779052373137,48.72,78245.59,81.4,-0.13974,7e-05,14.24824]
[1779052374318,48.72,78245.59,81.4,-0.13974,7e-05,14.24824]
[1779052380186,48.72,78234.38,81.4,-0.14056,7e-05,14.3029]
[1779052384360,48.72,78236.62,81.4,-0.1404,7e-05,14.2926]
[1779052389872,48.73,78243.68,81.4,-0.13991,7e-05,14.26003]
[1779052392651,48.73,78245.29,81.4,-0.1398,7e-05,14.25266]
[1779052398315,48.73,78247.61,81.4,-0.13965,7e-05,14.24277]
[1779052401956,48.73,78249.05,81.4,-0.13956,7e-05,14.23643]
[1779052407378,48.73,78249.12,81.4,-0.13957,7e-05,14.23713]
[1779052409997,48.74,78249.22,81.4,-0.13957,7e-05,14.23699]
[1779052415434,48.74,78249.52,81.4,-0.13953,7e-05,14.23231]
[1779052420469,48.74,78249.77,81.4,-0.13952,7e-05,14.23197]
[1779052422809,48.74,78250.56,81.4,-0.13947,7e-05,14.22839]
[1779052424810,48.74,78250.49,81.4,-0.13948,7e-05,14.2289]
[1779052428822,48.75,78251.0,81.4,-0.13945,7e-05,14.22734]
[1779052439606,48.75,78252.63,81.4,-0.13937,7e-05,14.22172]
[1779052444641,48.75,78259.13,81.4,-0.13892,7e-05,14.19183]
[1779052449676,48.76,78264.17,81.4,-0.13858,7e-05,14.16912]
[1779052454711,48.76,78264.0,81.4,-0.13861,7e-05,14.17118]
[1779052456830,48.76,78263.91,81.4,-0.13862,7e-05,14.17186]
[1779052460289,48.77,78264.73,81.4,-0.13858,7e-05,14.16895]
[1779052465807,48.77,78265.87,81.4,-0.13852,7e-05,14.1651]
[1779052469013,48.77,78265.83,81.4,-0.13853,7e-05,14.16603]
[1779052470109,48.77,78266.08,81.4,-0.13852,7e-05,14.16509]
[1779052475877,48.78,78266.09,81.4,-0.13851,7e-05,14.16233]
[1779052476053,48.78,78266.09,81.4,-0.13851,7e-05,14.16233]
[1779052482928,48.78,78266.1,81.4,-0.13853,7e-05,14.16403]
[1779052489653,48.79,78267.0,81.4,-0.13848,7e-05,14.16079]
[1779052490647,48.79,78267.03,81.4,-0.13849,7e-05,14.16142]
[1779052493292,48.79,78267.03,81.4,-0.1385,7e-05,14.16194]
[1779052501054,48.8,78266.76,81.4,-0.13855,7e-05,14.16555]
[1779052506067,48.8,78266.79,81.4,-0.13856,7e-05,14.16643]
[1779052510216,48.8,78266.8,81.4,-0.13858,7e-05,14.16767]
[1779052512128,48.81,78252.28,81.4,-0.13962,7e-05,14.237]
[1779052517166,48.81,78251.04,81.4,-0.13972,7e-05,14.24368]
[1779052518194,48.81,78249.81,81.4,-0.13981,7e-05,14.24967]
[1779052523318,48.81,78249.72,81.4,-0.13982,7e-05,14.25085]
[1779052529251,48.81,78250.19,81.4,-0.13981,7e-05,14.24972]
[1779052535424,48.82,78250.11,81.4,-0.13979,7e-05,14.2463]
[1779052535433,48.82,78250.11,81.4,-0.13979,7e-05,14.2463]
[1779052535447,48.82,78250.11,81.4,-0.13979,7e-05,14.2463]
[1779052537307,48.82,78238.36,81.4,-0.14064,7e-05,14.30301]
[1779052543349,48.82,78238.34,81.4,-0.14065,7e-05,14.30402]
[1779052549391,48.82,78240.44,81.4,-0.14051,7e-05,14.29476]
[1779052555433,48.83,78241.81,81.4,-0.14042,7e-05,14.28899]
[1779052560775,48.83,78241.83,81.4,-0.14043,7e-05,14.28922]
[1779052566510,48.83,78241.44,81.4,-0.14047,7e-05,14.29179]
[1779052568918,48.83,78241.68,81.4,-0.14045,7e-05,14.29073]
[1779052576848,48.83,78242.28,81.4,-0.14042,7e-05,14.28847]
[1779052583792,48.83,78245.51,81.4,-0.14019,7e-05,14.27365]
[1779052588959,48.83,78248.89,81.4,-0.13996,7e-05,14.2581]
[1779052592696,48.84,78248.89,81.4,-0.13996,7e-05,14.25842]
[1779052593545,48.84,78248.96,81.4,-0.13993,7e-05,14.254]
[1779052594829,48.84,78248.96,81.4,-0.13993,7e-05,14.25403]
[1779052598303,48.84,78248.74,81.4,-0.13995,7e-05,14.25544]
[1779052599030,48.84,78248.78,81.4,-0.13995,7e-05,14.25537]
[1779052602780,48.84,78249.15,81.4,-0.13993,7e-05,14.25395]
[1779052604929,48.84,78248.76,81.4,-0.13996,7e-05,14.25594]
[1779052610818,48.84,78248.83,81.4,-0.13996,7e-05,14.25634]
[1779052615853,48.84,78248.66,81.4,-0.13998,7e-05,14.25774]
[1779052620888,48.85,78248.71,81.4,-0.13999,7e-05,14.25812]
[1779052625451,48.85,78248.8,81.4,-0.13999,7e-05,14.25819]
[1779052630959,48.85,78247.19,81.4,-0.14011,7e-05,14.26625]
[1779052631562,48.85,78247.19,81.4,-0.14011,7e-05,14.26625]
[1779052637001,48.85,78247.17,81.4,-0.14012,7e-05,14.26669]
[1779052637839,48.85,78247.17,81.4,-0.14012,7e-05,14.26669]
[1779052643043,48.85,78244.57,81.4,-0.14031,7e-05,14.27971]
[1779052647988,48.85,78242.07,81.4,-0.14049,7e-05,14.29188]
[1779052650221,48.85,78240.81,81.4,-0.14059,7e-05,14.29816]
[1779052652284,48.85,78241.24,81.4,-0.14053,7e-05,14.29201]
[1779052653914,48.85,78241.1,81.4,-0.14054,7e-05,14.29276]
[1779052654347,48.85,78241.1,81.4,-0.14054,7e-05,14.29286]
[1779052657388,48.85,78240.87,81.4,-0.14056,7e-05,14.29405]
[1779052663184,48.86,78238.32,81.4,-0.14075,7e-05,14.30672]
[1779052666126,48.86,78238.25,81.4,-0.14076,7e-05,14.30721]
[1779052671240,48.86,78238.32,81.4,-0.14076,7e-05,14.30733]
[1779052676276,48.86,78238.41,81.4,-0.14076,7e-05,14.30726]
[1779052683324,48.86,78238.48,81.4,-0.14076,7e-05,14.30745]
[1779052690919,48.86,78238.47,81.4,-0.14076,7e-05,14.30769]
[1779052696415,48.86,78237.8,81.4,-0.14082,7e-05,14.31141]
[1779052702457,48.86,78237.61,81.4,-0.14084,7e-05,14.31263]
[1779052705203,48.86,78237.3,81.4,-0.14086,7e-05,14.31419]
[1779052709346,48.86,78237.37,81.4,-0.14086,7e-05,14.31399]
[1779052709702,48.86,78237.37,81.4,-0.14086,7e-05,14.31399]
[1779052715784,48.87,78237.43,81.4,-0.14082,7e-05,14.30959]
[1779052720584,48.87,78247.35,81.4,-0.14012,7e-05,14.26323]
[1779052721584,48.87,78247.35,81.4,-0.14012,7e-05,14.26323]
[1779052722732,48.87,78247.07,81.4,-0.14015,7e-05,14.26468]
[1779052726432,48.87,78247.31,81.4,-0.14014,7e-05,14.26396]
[1779052731663,48.87,78247.66,81.4,-0.14012,7e-05,14.26302]
[1779052732571,48.87,78247.66,81.4,-0.14012,7e-05,14.26302]
[1779052734058,48.87,78247.86,81.4,-0.14011,7e-05,14.26219]
[1779052739420,48.87,78249.81,81.4,-0.13997,7e-05,14.25331]
[1779052739990,48.87,78249.81,81.4,-0.13997,7e-05,14.25331]
[1779052742193,48.87,78247.19,81.4,-0.14016,7e-05,14.26582]
[1779052742829,48.87,78247.19,81.4,-0.14016,7e-05,14.26582]
[1779052744656,48.87,78247.73,81.4,-0.14013,7e-05,14.26339]
[1779052746661,48.87,78247.76,81.4,-0.14013,7e-05,14.26339]
[1779052751803,48.88,78247.79,81.4,-0.14013,7e-05,14.26391]
[1779052756838,48.88,78248.25,81.4,-0.14011,7e-05,14.26229]
[1779052761873,48.88,78248.26,81.4,-0.14012,7e-05,14.2628]
[1779052763260,48.88,78248.26,81.4,-0.14012,7e-05,14.2628]
[1779052764255,48.88,78248.28,81.4,-0.14012,7e-05,14.26292]
[1779052770288,48.88,78248.28,81.4,-0.14013,7e-05,14.26356]
[1779052771268,48.88,78250.85,81.4,-0.13995,7e-05,14.25149]
[1779052771649,48.88,78250.85,81.4,-0.13995,7e-05,14.25149]
[1779052774047,48.88,78255.7,81.4,-0.13957,7e-05,14.22433]
[1779052776909,48.88,78255.78,81.4,-0.13957,7e-05,14.22418]
[1779052777278,48.88,78258.36,81.4,-0.13939,7e-05,14.21203]
[1779052777664,48.88,78258.36,81.4,-0.13939,7e-05,14.21203]
[1779052777753,48.88,78258.36,81.4,-0.13939,7e-05,14.21203]
[1779052781049,48.88,78261.0,81.4,-0.1392,7e-05,14.1998]
[1779052782505,48.88,78261.15,81.4,-0.1392,7e-05,14.19929]
[1779052783191,48.88,78261.15,81.4,-0.1392,7e-05,14.19929]
[1779052783968,48.89,78261.18,81.4,-0.13919,7e-05,14.19926]
[1779052787081,48.89,78262.8,81.4,-0.13908,7e-05,14.19193]
[1779052787108,48.89,78262.8,81.4,-0.13908,7e-05,14.19193]
[1779052787242,48.89,78265.66,81.4,-0.13888,7e-05,14.17851]
[1779052792355,48.89,78271.74,81.4,-0.13846,7e-05,14.14988]
[1779052798130,48.89,78272.36,81.4,-0.13842,7e-05,14.14732]
[1779052799176,48.89,78272.36,81.4,-0.13842,7e-05,14.14732]
[1779052805649,48.89,78272.39,81.4,-0.13842,7e-05,14.14746]
[1779052811222,48.89,78272.2,81.4,-0.13844,7e-05,14.14905]
[1779052812683,48.89,78272.2,81.4,-0.13844,7e-05,14.14905]
[1779052817445,48.89,78273.45,81.4,-0.13836,7e-05,14.14355]
[1779052823306,48.89,78274.14,81.4,-0.13832,7e-05,14.14094]
[1779052828341,48.9,78274.21,81.4,-0.13833,7e-05,14.14115]
[1779052830257,48.9,78274.18,81.4,-0.13833,7e-05,14.1414]
[1779052833377,48.9,78287.4,81.4,-0.13737,7e-05,14.07512]
[1779052838412,48.9,78292.12,81.4,-0.13706,7e-05,14.05391]
[1779052843448,48.9,78289.07,81.4,-0.13729,7e-05,14.06956]
[1779052848482,48.91,78289.38,81.4,-0.13729,7e-05,14.06924]
[1779052855531,48.91,78289.66,81.4,-0.13729,7e-05,14.06982]
[1779052861573,48.92,78289.66,81.4,-0.13731,7e-05,14.07128]
[1779052866608,48.92,78290.12,81.4,-0.1373,7e-05,14.07034]
[1779052871643,48.93,78290.1,81.4,-0.13732,7e-05,14.07169]
[1779052876678,48.93,78291.93,81.4,-0.13721,7e-05,14.06435]
[1779052881713,48.93,78292.3,81.4,-0.1372,7e-05,14.06393]
[1779052886748,48.94,78292.95,81.4,-0.13718,7e-05,14.06219]
[1779052888062,48.94,78292.95,81.4,-0.13718,7e-05,14.06219]
[1779052893797,48.94,78302.28,81.4,-0.13652,7e-05,14.01579]
[1779052898832,48.95,78305.52,81.4,-0.13632,7e-05,14.00215]
[1779052903867,48.95,78308.25,81.4,-0.13615,7e-05,13.99101]
[1779052904791,48.95,78308.25,81.4,-0.13615,7e-05,13.99101]
[1779052904837,48.95,78308.25,81.4,-0.13615,7e-05,13.99101]
[1779052905227,48.95,78308.25,81.4,-0.13615,7e-05,13.99101]
[1779052905279,48.95,78308.25,81.4,-0.13615,7e-05,13.99101]
[1779052905808,48.96,78313.02,81.4,-0.13582,7e-05,13.96886]
[1779052906199,48.96,78333.47,81.4,-0.13441,7e-05,13.87261]
[1779052906935,48.96,78333.47,81.4,-0.13441,7e-05,13.87261]
[1779052906984,48.96,78332.74,81.4,-0.13446,7e-05,13.87636]
[1779052907810,48.96,78332.74,81.4,-0.13446,7e-05,13.87636]
[1779052908436,48.96,78334.97,81.4,-0.13431,7e-05,13.86596]
[1779052909027,48.96,78334.97,81.4,-0.13431,7e-05,13.86596]
[1779052909235,48.96,78334.99,81.4,-0.13431,7e-05,13.866]
[1779052909373,48.96,78334.99,81.4,-0.13431,7e-05,13.866]
[1779052909709,48.96,78334.99,81.4,-0.13431,7e-05,13.866]
[1779052909810,48.96,78334.99,81.4,-0.13432,7e-05,13.86631]
[1779052912222,48.96,78335.04,81.4,-0.13432,7e-05,13.86639]
[1779052912291,48.96,78335.1,81.4,-0.13432,7e-05,13.86642]
[1779052915098,48.96,78335.14,81.4,-0.13433,7e-05,13.86725]
[1779052920706,48.97,78339.02,81.4,-0.13411,7e-05,13.85207]
[1779052920882,48.97,78339.02,81.4,-0.13411,7e-05,13.85207]
[1779052920911,48.97,78339.02,81.4,-0.13411,7e-05,13.8526]
[1779052926031,48.98,78340.59,81.4,-0.13403,7e-05,13.84696]
[1779052931066,48.98,78344.74,81.4,-0.13377,7e-05,13.82929]
[1779052935153,48.99,78346.57,81.4,-0.13366,7e-05,13.82189]
[1779052941180,49.0,78344.07,81.4,-0.13387,7e-05,13.83601]
[1779052941270,49.0,78343.1,81.4,-0.13394,7e-05,13.84097]
[1779052941778,49.0,78343.1,81.4,-0.13394,7e-05,13.84097]
[1779052942143,49.0,78341.33,81.4,-0.13407,7e-05,13.84985]
[1779052943136,49.0,78341.33,81.4,-0.13407,7e-05,13.84985]
[1779052943366,49.0,78340.35,81.4,-0.13414,7e-05,13.85483]
[1779052944258,49.0,78340.35,81.4,-0.13414,7e-05,13.85483]
[1779052944771,49.0,78339.69,81.4,-0.13419,7e-05,13.8583]
[1779052945164,49.0,78339.21,81.4,-0.13423,7e-05,13.86109]
[1779052948932,49.01,78338.89,81.4,-0.13427,7e-05,13.86365]
[1779052949192,49.01,78336.95,81.4,-0.13441,7e-05,13.87313]
[1779052954227,49.01,78333.32,81.4,-0.13466,7e-05,13.88842]
[1779052959262,49.02,78333.51,81.4,-0.13468,7e-05,13.88999]
[1779052966311,49.03,78331.93,81.4,-0.13484,7e-05,13.90083]
[1779052968357,49.03,78330.66,81.4,-0.13493,7e-05,13.90728]
[1779052968963,49.03,78331.35,81.4,-0.13489,7e-05,13.90449]
[1779052974367,49.04,78330.43,81.4,-0.13499,7e-05,13.91131]
[1779052980409,49.05,78330.35,81.4,-0.13503,7e-05,13.91424]
[1779052985444,49.06,78331.72,81.4,-0.13497,7e-05,13.90987]
[1779052990479,49.06,78330.22,81.4,-0.1351,7e-05,13.91898]
[1779052994072,49.06,78329.89,81.4,-0.13514,7e-05,13.92133]
[1779052994339,49.06,78329.89,81.4,-0.13514,7e-05,13.92133]
[1779052994173,49.07,78330.73,81.4,-0.13509,7e-05,13.91817]
[1779052994507,49.07,78331.24,81.4,-0.13505,7e-05,13.91577]
[1779052996405,49.07,78331.24,81.4,-0.13505,7e-05,13.91577]
[1779053000061,49.07,78331.35,81.4,-0.13507,7e-05,13.91685]
[1779053000162,49.07,78331.3,81.4,-0.13508,7e-05,13.91787]
[1779053005584,49.08,78334.83,81.4,-0.13485,7e-05,13.9024]
[1779053010619,49.08,78335.04,81.4,-0.13486,7e-05,13.90259]
[1779053015656,49.09,78334.41,81.4,-0.13489,7e-05,13.90268]
[1779053017891,49.09,78334.8,81.4,-0.13486,7e-05,13.90108]
[1779053023753,49.09,78334.44,81.4,-0.13491,7e-05,13.90401]
[1779053033783,49.1,78334.37,81.4,-0.13495,7e-05,13.90729]
[1779053041822,49.1,78334.69,81.4,-0.13494,7e-05,13.90675]
[1779053041841,49.1,78334.66,81.4,-0.13496,7e-05,13.90785]
[1779053042579,49.1,78334.66,81.4,-0.13496,7e-05,13.90785]
[1779053042702,49.1,78334.66,81.4,-0.13496,7e-05,13.90785]
[1779053042968,49.1,78334.66,81.4,-0.13496,7e-05,13.90785]
[1779053043059,49.1,78334.66,81.4,-0.13496,7e-05,13.90785]
[1779053043165,49.1,78334.66,81.4,-0.13496,7e-05,13.90785]
[1779053043372,49.11,78351.93,81.4,-0.13378,7e-05,13.82714]
[1779053044077,49.11,78351.93,81.4,-0.13378,7e-05,13.82714]
[1779053044352,49.11,78351.93,81.4,-0.13378,7e-05,13.82714]
[1779053044420,49.11,78370.21,81.4,-0.13253,7e-05,13.74152]
[1779053044728,49.11,78370.21,81.4,-0.13253,7e-05,13.74152]
[1779053045205,49.11,78370.21,81.4,-0.13253,7e-05,13.74152]
[1779053045489,49.11,78375.21,81.4,-0.13219,7e-05,13.71818]
[1779053045634,49.11,78375.21,81.4,-0.13219,7e-05,13.71818]
[1779053046188,49.11,78375.21,81.4,-0.13219,7e-05,13.71818]
[1779053046204,49.11,78377.86,81.4,-0.13202,7e-05,13.70608]
[1779053051911,49.11,78379.14,81.4,-0.13196,7e-05,13.70213]
[1779053055715,49.12,78382.23,81.4,-0.13176,7e-05,13.6887]
[1779053060884,49.12,78383.25,81.4,-0.13171,7e-05,13.68501]
[1779053060887,49.12,78383.25,81.4,-0.13171,7e-05,13.68501]
[1779053067016,49.13,78384.09,81.4,-0.1317,7e-05,13.68424]
[1779053069482,49.13,78384.13,81.4,-0.1317,7e-05,13.6844]
[1779053075607,49.14,78388.5,81.4,-0.1314,7e-05,13.66209]
[1779053081114,49.14,78390.21,81.4,-0.13132,7e-05,13.6563]
[1779053086149,49.15,78391.36,81.4,-0.13127,7e-05,13.6528]
[1779053091184,49.16,78392.75,81.4,-0.1312,7e-05,13.64819]
[1779053097226,49.16,78393.78,81.4,-0.13116,7e-05,13.64564]
[1779053102261,49.17,78395.96,81.4,-0.13104,7e-05,13.63735]
[1779053106167,49.17,78398.29,81.4,-0.1309,7e-05,13.62764]
[1779053110238,49.18,78402.1,81.4,-0.13067,7e-05,13.61146]
[1779053110317,49.18,78403.52,81.4,-0.13058,7e-05,13.60524]
[1779053115341,49.18,78398.67,81.4,-0.13092,7e-05,13.6289]
[1779053115352,49.18,78394.26,81.4,-0.13122,7e-05,13.64974]
[1779053117068,49.18,78393.81,81.4,-0.13125,7e-05,13.65221]
[1779053117167,49.18,78393.81,81.4,-0.13125,7e-05,13.65221]
[1779053118678,49.18,78391.45,81.4,-0.13142,7e-05,13.66397]
[1779053119381,49.19,78388.75,81.4,-0.13161,7e-05,13.67695]
[1779053120155,49.19,78388.75,81.4,-0.13161,7e-05,13.67695]
[1779053125423,49.19,78386.59,81.4,-0.13179,7e-05,13.68916]
[1779053130458,49.2,78385.84,81.4,-0.13186,7e-05,13.69449]
[1779053132235,49.2,78385.72,81.4,-0.13184,7e-05,13.69112]
[1779053137507,49.2,78385.07,81.4,-0.13192,7e-05,13.69617]
[1779053143549,49.21,78385.15,81.4,-0.13194,7e-05,13.69775]
[1779053148507,49.21,78385.12,81.4,-0.13195,7e-05,13.69886]
[1779053154348,49.22,78385.06,81.4,-0.13198,7e-05,13.70107]
[1779053160104,49.22,78385.11,81.4,-0.13201,7e-05,13.70275]
[1779053160143,49.22,78385.11,81.4,-0.13201,7e-05,13.70275]
[1779053165710,49.23,78384.93,81.4,-0.13205,7e-05,13.70579]
[1779053170744,49.24,78385.17,81.4,-0.13206,7e-05,13.70621]
[1779053174853,49.24,78384.92,81.4,-0.13209,7e-05,13.7083]
[1779053180814,49.25,78383.01,81.4,-0.13225,7e-05,13.71957]
[1779053185849,49.25,78377.37,81.4,-0.13265,7e-05,13.74731]
[1779053191891,49.25,78376.16,81.4,-0.13272,7e-05,13.75008]
[1779053197062,49.26,78377.69,81.4,-0.13263,7e-05,13.74392]
[1779053197328,49.26,78377.69,81.4,-0.13263,7e-05,13.74392]
[1779053202968,49.26,78372.35,81.4,-0.13302,7e-05,13.77054]
[1779053208022,49.26,78371.08,81.4,-0.13312,7e-05,13.77755]
[1779053208953,49.26,78371.08,81.4,-0.13312,7e-05,13.77755]
[1779053210436,49.27,78369.73,81.4,-0.13321,7e-05,13.78407]
[1779053210446,49.27,78369.73,81.4,-0.13321,7e-05,13.78407]
[1779053214119,49.27,78363.63,81.4,-0.13364,7e-05,13.81334]
[1779053216238,49.27,78363.16,81.4,-0.13368,7e-05,13.81601]
[1779053217990,49.27,78360.81,81.4,-0.13385,7e-05,13.82764]
[1779053218001,49.27,78360.81,81.4,-0.13385,7e-05,13.82764]
[1779053219070,49.27,78357.3,81.4,-0.13409,7e-05,13.84436]
[1779053220160,49.27,78353.2,81.4,-0.13438,7e-05,13.86381]
[1779053221292,49.27,78351.48,81.4,-0.1345,7e-05,13.8721]
[1779053226894,49.28,78340.32,81.4,-0.13528,7e-05,13.9255]
[1779053229843,49.28,78341.61,81.4,-0.1352,7e-05,13.91989]
[1779053230283,49.28,78341.61,81.4,-0.1352,7e-05,13.91989]
[1779053230582,49.28,78341.61,81.4,-0.1352,7e-05,13.91989]
[1779053230635,49.28,78343.72,81.4,-0.13505,7e-05,13.91017]
[1779053230925,49.28,78343.72,81.4,-0.13505,7e-05,13.91017]
[1779053230997,49.28,78343.72,81.4,-0.13505,7e-05,13.91017]
[1779053231184,49.28,78346.27,81.4,-0.13488,7e-05,13.89857]
[1779053231787,49.28,78346.27,81.4,-0.13488,7e-05,13.89857]
[1779053232216,49.28,78346.27,81.4,-0.13488,7e-05,13.89857]
[1779053232584,49.28,78346.27,81.4,-0.13488,7e-05,13.89857]
[1779053233109,49.28,78348.19,81.4,-0.13475,7e-05,13.88977]
[1779053238232,49.28,78349.09,81.4,-0.13471,7e-05,13.88675]
[1779053241583,49.28,78349.45,81.4,-0.13469,7e-05,13.88546]
[1779053247295,49.29,78357.37,81.4,-0.13417,7e-05,13.84997]
[1779053248515,49.29,78357.37,81.4,-0.13417,7e-05,13.84997]
[1779053248577,49.29,78357.37,81.4,-0.13417,7e-05,13.84997]
[1779053254344,49.3,78366.22,81.4,-0.13356,7e-05,13.80617]
[1779053260386,49.3,78366.83,81.4,-0.13354,7e-05,13.80502]
[1779053265421,49.3,78366.44,81.4,-0.13359,7e-05,13.80824]
[1779053270456,49.31,78366.54,81.4,-0.1336,7e-05,13.80912]
[1779053270795,49.31,78366.54,81.4,-0.1336,7e-05,13.80912]
[1779053273201,49.31,78366.7,81.4,-0.1336,7e-05,13.8089]
[1779053274351,49.31,78366.59,81.4,-0.13361,7e-05,13.80968]
[1779053276946,49.31,78366.65,81.4,-0.13361,7e-05,13.8102]
[1779053282175,49.32,78366.46,81.4,-0.13365,7e-05,13.81242]
[1779053287575,49.32,78367.23,81.4,-0.13362,7e-05,13.81042]
[1779053292610,49.33,78367.31,81.4,-0.13363,7e-05,13.8113]
[1779053297645,49.33,78367.06,81.4,-0.13366,7e-05,13.81366]
[1779053300147,49.33,78367.17,81.4,-0.13366,7e-05,13.81361]
[1779053302341,49.33,78367.13,81.4,-0.13367,7e-05,13.81426]
[1779053302878,49.33,78367.28,81.4,-0.13366,7e-05,13.81379]
[1779053303874,49.33,78367.13,81.4,-0.13368,7e-05,13.81472]
[1779053309295,49.34,78366.89,81.4,-0.13371,7e-05,13.81698]
[1779053314764,49.34,78366.82,81.4,-0.1337,7e-05,13.81433]
[1779053319799,49.34,78366.89,81.4,-0.13371,7e-05,13.81508]
[1779053323326,49.35,78366.78,81.4,-0.13372,7e-05,13.81581]
[1779053325394,49.35,78366.78,81.4,-0.13373,7e-05,13.81643]
[1779053330878,49.35,78366.53,81.4,-0.13377,7e-05,13.81901]
[1779053335913,49.35,78366.6,81.4,-0.13377,7e-05,13.81966]
[1779053340948,49.36,78367.22,81.4,-0.13375,7e-05,13.81779]
[1779053344902,49.36,78373.59,81.4,-0.13333,7e-05,13.78895]
[1779053347224,49.36,78374.14,81.4,-0.1333,7e-05,13.78691]
[1779053347948,49.36,78374.14,81.4,-0.1333,7e-05,13.78717]
[1779053349086,49.36,78374.14,81.4,-0.1333,7e-05,13.78743]
[1779053355046,49.37,78372.86,81.4,-0.13342,7e-05,13.79521]
[1779053360081,49.37,78373.01,81.4,-0.13342,7e-05,13.79574]
[1779053365116,49.38,78369.29,81.4,-0.13369,7e-05,13.81433]
[1779053368555,49.38,78369.02,81.4,-0.13372,7e-05,13.81603]
[1779053374562,49.38,78365.02,81.4,-0.13398,7e-05,13.83167]
[1779053379823,49.38,78366.57,81.4,-0.13389,7e-05,13.82569]
[1779053382264,49.39,78366.81,81.4,-0.13388,7e-05,13.82501]
[1779053383226,49.39,78370.31,81.4,-0.13364,7e-05,13.80889]
[1779053385865,49.39,78382.09,81.4,-0.13285,7e-05,13.75476]
[1779053390059,49.39,78385.24,81.4,-0.13266,7e-05,13.74142]
[1779053396301,49.4,78386.33,81.4,-0.13261,7e-05,13.73812]
[1779053396787,49.4,78386.33,81.4,-0.13261,7e-05,13.73812]
[1779053399555,49.4,78396.96,81.4,-0.13191,7e-05,13.69008]
[1779053400469,49.4,78396.86,81.4,-0.13192,7e-05,13.69098]
[1779053400494,49.41,78399.55,81.4,-0.13175,7e-05,13.67888]
[1779053404761,49.41,78398.79,81.4,-0.13181,7e-05,13.68318]
[1779053410988,49.41,78395.63,81.4,-0.13205,7e-05,13.69954]
[1779053411343,49.41,78395.63,81.4,-0.13205,7e-05,13.69954]
[1779053413518,49.41,78395.63,81.4,-0.13205,7e-05,13.69976]
[1779053421509,49.42,78395.12,81.4,-0.13211,7e-05,13.70418]
[1779053425057,49.42,78395.13,81.4,-0.13212,7e-05,13.70471]
[1779053430574,49.42,78395.22,81.4,-0.13213,7e-05,13.70541]
[1779053435609,49.43,78393.59,81.4,-0.13222,7e-05,13.70961]
[1779053440647,49.43,78392.92,81.4,-0.13228,7e-05,13.71358]
[1779053443149,49.43,78393.0,81.4,-0.13228,7e-05,13.71353]
[1779053448704,49.43,78401.71,81.4,-0.1317,7e-05,13.67414]
[1779053449176,49.43,78401.71,81.4,-0.1317,7e-05,13.67414]
[1779053454747,49.44,78403.68,81.4,-0.13159,7e-05,13.66628]
[1779053455184,49.44,78403.68,81.4,-0.13159,7e-05,13.66628]
[1779053460789,49.44,78403.76,81.4,-0.1316,7e-05,13.66715]
[1779053468845,49.45,78404.29,81.4,-0.13159,7e-05,13.66626]
[1779053473493,49.45,78404.29,81.4,-0.1316,7e-05,13.66701]
[1779053478915,49.45,78404.51,81.4,-0.1316,7e-05,13.66707]
[1779053483950,49.46,78403.75,81.4,-0.13166,7e-05,13.67146]
[1779053489992,49.46,78403.79,81.4,-0.13167,7e-05,13.67225]
[1779053497294,49.46,78404.35,81.4,-0.13161,7e-05,13.66598]
[1779053503258,49.46,78404.16,81.4,-0.13164,7e-05,13.66816]
[1779053510135,49.47,78404.43,81.4,-0.13164,7e-05,13.66818]
[1779053515170,49.47,78405.26,81.4,-0.1316,7e-05,13.66514]
[1779053520205,49.47,78403.85,81.4,-0.1317,7e-05,13.67255]
[1779053521398,49.47,78403.85,81.4,-0.1317,7e-05,13.67255]
[1779053523444,49.47,78398.16,81.4,-0.13209,7e-05,13.69951]
[1779053523463,49.47,78398.16,81.4,-0.13209,7e-05,13.69951]
[1779053523645,49.47,78398.16,81.4,-0.13209,7e-05,13.69951]
[1779053523688,49.47,78397.46,81.4,-0.13214,7e-05,13.70289]
[1779053525022,49.47,78393.22,81.4,-0.13243,7e-05,13.72277]
[1779053525329,49.47,78393.22,81.4,-0.13243,7e-05,13.72277]
[1779053525603,49.47,78393.22,81.4,-0.13243,7e-05,13.72277]
[1779053526138,49.48,78390.21,81.4,-0.13264,7e-05,13.73691]
[1779053527163,49.48,78390.31,81.4,-0.13263,7e-05,13.73655]
[1779053533142,49.48,78390.63,81.4,-0.13263,7e-05,13.73646]
[1779053538555,49.48,78390.53,81.4,-0.13265,7e-05,13.7381]
[1779053544373,49.49,78389.69,81.4,-0.13275,7e-05,13.74474]
[1779053549394,49.5,78389.66,81.4,-0.13277,7e-05,13.74612]
[1779053549845,49.5,78389.66,81.4,-0.13277,7e-05,13.74612]
[1779053550139,49.5,78389.66,81.4,-0.13277,7e-05,13.74643]
[1779053551318,49.5,78389.66,81.4,-0.13278,7e-05,13.74675]
[1779053551342,49.5,78389.66,81.4,-0.13278,7e-05,13.74675]
[1779053552302,49.5,78385.7,81.4,-0.13302,7e-05,13.76119]
[1779053552357,49.5,78385.7,81.4,-0.13302,7e-05,13.76119]
[1779053552474,49.5,78385.7,81.4,-0.13302,7e-05,13.76119]
[1779053558471,49.5,78375.21,81.4,-0.13375,7e-05,13.8117]
[1779053560740,49.5,78375.21,81.4,-0.13375,7e-05,13.8117]
[1779053563370,49.51,78373.6,81.4,-0.13388,7e-05,13.82012]
[1779053563955,49.51,78373.6,81.4,-0.13388,7e-05,13.82012]
[1779053564592,49.51,78373.6,81.4,-0.13388,7e-05,13.82035]
[1779053565390,49.51,78373.6,81.4,-0.13388,7e-05,13.82058]
[1779053566681,49.51,78374.84,81.4,-0.1338,7e-05,13.81509]
[1779053571820,49.51,78375.07,81.4,-0.13381,7e-05,13.81548]
[1779053574735,49.52,78373.78,81.4,-0.13391,7e-05,13.8224]
[1779053574819,49.52,78373.94,81.4,-0.1339,7e-05,13.82195]
[1779053575838,49.52,78373.94,81.4,-0.1339,7e-05,13.82195]
[1779053581235,49.52,78371.74,81.4,-0.13408,7e-05,13.8343]
[1779053586667,49.53,78371.72,81.4,-0.13412,7e-05,13.83732]
[1779053591702,49.54,78371.68,81.4,-0.13415,7e-05,13.83961]
[1779053596737,49.54,78370.78,81.4,-0.13425,7e-05,13.84585]
[1779053598918,49.55,78371.21,81.4,-0.13422,7e-05,13.84424]
[1779053599791,49.55,78370.12,81.4,-0.1343,7e-05,13.8497]
[1779053602026,49.55,78366.54,81.4,-0.13456,7e-05,13.86712]
[1779053602779,49.55,78365.25,81.4,-0.13465,7e-05,13.87375]
[1779053604099,49.55,78365.22,81.4,-0.13466,7e-05,13.87416]
[1779053604793,49.55,78364.97,81.4,-0.13468,7e-05,13.87565]
[1779053605603,49.55,78364.97,81.4,-0.13468,7e-05,13.87565]
[1779053605885,49.55,78364.97,81.4,-0.13468,7e-05,13.87565]
[1779053608612,49.56,78363.23,81.4,-0.13481,7e-05,13.88474]
[1779053611856,49.56,78362.09,81.4,-0.1349,7e-05,13.89096]
[1779053612013,49.56,78362.09,81.4,-0.1349,7e-05,13.89096]
[1779053618891,49.57,78365.38,81.4,-0.13468,7e-05,13.87353]
[1779053623926,49.57,78366.08,81.4,-0.13465,7e-05,13.87178]
[1779053624937,49.57,78366.08,81.4,-0.13465,7e-05,13.87178]
[1779053628876,49.57,78368.95,81.4,-0.13447,7e-05,13.85963]
[1779053633996,49.58,78369.5,81.4,-0.13446,7e-05,13.85888]
[1779053639031,49.58,78369.85,81.4,-0.13446,7e-05,13.85868]
[1779053643001,49.59,78369.94,81.4,-0.13446,7e-05,13.85911]
[1779053647837,49.59,78369.49,81.4,-0.13451,7e-05,13.86259]
[1779053648905,49.59,78369.49,81.4,-0.13452,7e-05,13.86287]
[1779053654859,49.59,78369.54,81.4,-0.13452,7e-05,13.86345]
[1779053662192,49.6,78370.29,81.4,-0.13452,7e-05,13.86295]
[1779053665275,49.6,78370.33,81.4,-0.13452,7e-05,13.86304]
[1779053671255,49.61,78370.05,81.4,-0.13453,7e-05,13.86219]
[1779053676290,49.61,78374.65,81.4,-0.13424,7e-05,13.84223]
[1779053679402,49.62,78376.02,81.4,-0.13416,7e-05,13.83649]
[1779053679780,49.62,78376.02,81.4,-0.13416,7e-05,13.83649]
[1779053681048,49.62,78375.96,81.4,-0.13417,7e-05,13.83743]
[1779053681327,49.62,78388.29,81.4,-0.13334,7e-05,13.78049]
[1779053682390,49.62,78388.29,81.4,-0.13334,7e-05,13.78049]
[1779053684875,49.62,78390.73,81.4,-0.13318,7e-05,13.76961]
[1779053686130,49.62,78392.44,81.4,-0.13307,7e-05,13.76217]
[1779053690100,49.63,78394.64,81.4,-0.13294,7e-05,13.75309]
[1779053693076,49.63,78396.75,81.4,-0.13281,7e-05,13.74418]
[1779053698446,49.63,78403.97,81.4,-0.13235,7e-05,13.71292]
[1779053703481,49.64,78398.19,81.4,-0.13276,7e-05,13.74128]
[1779053708516,49.64,78401.8,81.4,-0.13254,7e-05,13.72596]
[1779053713551,49.65,78402.7,81.4,-0.1325,7e-05,13.72329]
[1779053716716,49.65,78402.17,81.4,-0.13254,7e-05,13.72635]
[1779053717181,49.65,78397.0,81.4,-0.1329,7e-05,13.75063]
[1779053717586,49.65,78397.0,81.4,-0.1329,7e-05,13.75063]
[1779053722615,49.66,78393.02,81.4,-0.13318,7e-05,13.77053]
[1779053724907,49.66,78392.59,81.4,-0.13322,7e-05,13.77275]
[1779053728067,49.66,78392.62,81.4,-0.13322,7e-05,13.77329]
[1779053729096,49.66,78392.98,81.4,-0.1332,7e-05,13.77185]
[1779053734699,49.66,78392.89,81.4,-0.1332,7e-05,13.76955]
[1779053739734,49.67,78392.7,81.4,-0.13323,7e-05,13.77155]
[1779053744771,49.67,78391.11,81.4,-0.13335,7e-05,13.78001]
[1779053749806,49.67,78391.05,81.4,-0.13337,7e-05,13.78132]
[1779053754829,49.68,78393.41,81.4,-0.13322,7e-05,13.77121]
[1779053760883,49.68,78402.75,81.4,-0.13261,7e-05,13.72971]
[1779053765919,49.69,78402.77,81.4,-0.13263,7e-05,13.73098]
[1779053770955,49.69,78403.18,81.4,-0.13262,7e-05,13.73046]
[1779053773129,49.69,78403.18,81.4,-0.13262,7e-05,13.73046]
[1779053773258,49.69,78405.3,81.4,-0.13249,7e-05,13.72119]
[1779053775927,49.69,78414.57,81.4,-0.13187,7e-05,13.67886]
[1779053781070,49.7,78422.26,81.4,-0.13139,7e-05,13.64516]
[1779053787069,49.71,78423.8,81.4,-0.13132,7e-05,13.64093]
[1779053792104,49.71,78434.14,81.4,-0.13063,7e-05,13.59098]
[1779053797139,49.72,78436.06,81.4,-0.13054,7e-05,13.5846]
[1779053802175,49.73,78436.1,81.4,-0.13057,7e-05,13.58696]
[1779053807210,49.74,78436.32,81.4,-0.13059,7e-05,13.58847]
[1779053809087,49.74,78442.79,81.4,-0.13017,7e-05,13.55908]
[1779053809224,49.74,78454.3,81.4,-0.12941,7e-05,13.50648]
[1779053812650,49.74,78446.43,81.4,-0.12995,7e-05,13.54408]
[1779053812938,49.74,78446.43,81.4,-0.12995,7e-05,13.54408]
[1779053813145,49.74,78446.43,81.4,-0.12995,7e-05,13.54408]
[1779053813152,49.74,78446.43,81.4,-0.12995,7e-05,13.54408]
[1779053813252,49.74,78442.31,81.4,-0.13023,7e-05,13.56349]
[1779053818287,49.75,78434.81,81.4,-0.13076,7e-05,13.60061]
[1779053824329,49.76,78434.96,81.4,-0.13079,7e-05,13.60278]
[1779053829364,49.77,78429.69,81.4,-0.13118,7e-05,13.62947]
[1779053833171,49.77,78428.79,81.4,-0.13125,7e-05,13.63493]
[1779053833176,49.77,78428.79,81.4,-0.13125,7e-05,13.63493]
[1779053833715,49.77,78425.02,81.4,-0.13151,7e-05,13.65277]
[1779053833847,49.77,78425.02,81.4,-0.13151,7e-05,13.65277]
[1779053834045,49.77,78425.02,81.4,-0.13151,7e-05,13.65277]
[1779053834463,49.77,78418.98,81.4,-0.13192,7e-05,13.68109]
[1779053835695,49.78,78416.55,81.4,-0.13209,7e-05,13.69268]
[1779053836174,49.78,78416.55,81.4,-0.13209,7e-05,13.69268]
[1779053836422,49.78,78415.44,81.4,-0.13217,7e-05,13.69815]
[1779053837422,49.78,78397.23,81.4,-0.1334,7e-05,13.78272]
[1779053842457,49.78,78401.78,81.4,-0.13311,7e-05,13.76259]
[1779053847492,49.78,78402.18,81.4,-0.13309,7e-05,13.76183]
[1779053852816,49.79,78402.26,81.4,-0.13307,7e-05,13.75804]
[1779053856063,49.79,78401.88,81.4,-0.1331,7e-05,13.76046]
[1779053856164,49.79,78401.44,81.4,-0.13314,7e-05,13.76292]
[1779053857562,49.79,78390.13,81.4,-0.13391,7e-05,13.81574]
[1779053863201,49.79,78387.69,81.4,-0.13409,7e-05,13.82774]
[1779053863972,49.79,78386.44,81.4,-0.13417,7e-05,13.8337]
[1779053864131,49.79,78386.44,81.4,-0.13417,7e-05,13.8337]
[1779053864205,49.79,78386.44,81.4,-0.13417,7e-05,13.8337]
[1779053864232,49.79,78382.14,81.4,-0.13447,7e-05,13.85377]
[1779053865262,49.8,78370.64,81.4,-0.13526,7e-05,13.90735]
[1779053867354,49.8,78364.08,81.4,-0.13571,7e-05,13.93817]
[1779053872879,49.8,78367.63,81.4,-0.13548,7e-05,13.92271]
[1779053881325,49.8,78367.96,81.4,-0.13547,7e-05,13.92202]
[1779053883428,49.81,78369.14,81.4,-0.13541,7e-05,13.91795]
[1779053888779,49.81,78376.99,81.4,-0.13489,7e-05,13.88295]
[1779053889717,49.81,78376.99,81.4,-0.13489,7e-05,13.88295]
[1779053890790,49.81,78376.99,81.4,-0.1349,7e-05,13.88319]
[1779053891090,49.81,78376.99,81.4,-0.1349,7e-05,13.88319]
[1779053895593,49.82,78380.97,81.4,-0.13465,7e-05,13.8661]
[1779053895830,49.82,78381.8,81.4,-0.13459,7e-05,13.86254]
[1779053900865,49.82,78383.38,81.4,-0.13449,7e-05,13.85583]
[1779053903172,49.82,78383.38,81.4,-0.13449,7e-05,13.85583]
[1779053903274,49.82,78383.86,81.4,-0.13447,7e-05,13.85386]
[1779053904003,49.82,78383.86,81.4,-0.13447,7e-05,13.85386]
[1779053904106,49.82,78383.58,81.4,-0.13449,7e-05,13.85546]
[1779053904468,49.82,78383.58,81.4,-0.13449,7e-05,13.85546]
[1779053904895,49.82,78383.53,81.4,-0.13449,7e-05,13.85582]
[1779053914965,49.83,78383.53,81.4,-0.1345,7e-05,13.85454]
[1779053920004,49.83,78384.19,81.4,-0.13448,7e-05,13.85271]
[1779053924240,49.84,78385.21,81.4,-0.13442,7e-05,13.84893]
[1779053924341,49.84,78385.18,81.4,-0.13443,7e-05,13.8497]
[1779053927709,49.84,78384.94,81.4,-0.13445,7e-05,13.85123]
[1779053927810,49.84,78384.94,81.4,-0.13446,7e-05,13.85137]
[1779053929914,49.84,78382.39,81.4,-0.13463,7e-05,13.86348]
[1779053930215,49.84,78382.39,81.4,-0.13463,7e-05,13.86348]
[1779053932334,49.84,78380.73,81.4,-0.13475,7e-05,13.87175]
[1779053938126,49.85,78378.26,81.4,-0.13495,7e-05,13.88517]
[1779053943480,49.85,78372.88,81.4,-0.13533,7e-05,13.91082]
[1779053943497,49.85,78372.88,81.4,-0.13533,7e-05,13.91082]
[1779053943548,49.85,78372.88,81.4,-0.13533,7e-05,13.91082]
[1779053943694,49.85,78372.88,81.4,-0.13533,7e-05,13.91082]
[1779053943700,49.85,78372.88,81.4,-0.13533,7e-05,13.91082]
[1779053943885,49.85,78372.88,81.4,-0.13533,7e-05,13.91082]
[1779053946587,49.85,78364.58,81.4,-0.13591,7e-05,13.95057]
[1779053950825,49.86,78362.63,81.4,-0.13605,7e-05,13.96016]
[1779053954645,49.86,78360.74,81.4,-0.13621,7e-05,13.97049]
[1779053954947,49.86,78360.74,81.4,-0.13621,7e-05,13.97049]
[1779053957086,49.86,78359.93,81.4,-0.13627,7e-05,13.97477]
[1779053957090,49.86,78359.93,81.4,-0.13627,7e-05,13.97477]
[1779053963359,49.87,78356.07,81.4,-0.13656,7e-05,13.99446]
[1779053969381,49.87,78356.14,81.4,-0.13657,7e-05,13.99489]
[1779053975443,49.88,78356.14,81.4,-0.13656,7e-05,13.99279]
[1779053980913,49.88,78356.14,81.4,-0.13656,7e-05,13.99279]
[1779053986520,49.89,78354.81,81.4,-0.1367,7e-05,14.00167]
[1779053987737,49.89,78354.81,81.4,-0.1367,7e-05,14.00167]
[1779053988800,49.89,78354.59,81.4,-0.13672,7e-05,14.00317]
[1779053992051,49.89,78353.53,81.4,-0.1368,7e-05,14.00854]
[1779053992052,49.89,78353.53,81.4,-0.1368,7e-05,14.00854]
[1779053996064,49.89,78353.57,81.4,-0.13681,7e-05,14.00926]
[1779053998168,49.89,78353.43,81.4,-0.13682,7e-05,14.01036]
[1779054001282,49.89,78353.4,81.4,-0.13683,7e-05,14.01094]
[1779054001344,49.89,78353.4,81.4,-0.13683,7e-05,14.01094]
[1779054001438,49.89,78353.4,81.4,-0.13683,7e-05,14.01094]
[1779054001662,49.9,78349.54,81.4,-0.1371,7e-05,14.02909]
[1779054001679,49.9,78349.54,81.4,-0.1371,7e-05,14.02909]
[1779054001914,49.9,78354.87,81.4,-0.13674,7e-05,14.0045]
[1779054002907,49.9,78354.87,81.4,-0.13674,7e-05,14.0045]
[1779054003318,49.9,78354.87,81.4,-0.13674,7e-05,14.0045]
[1779054005203,49.9,78367.95,81.4,-0.13584,7e-05,13.94403]
[1779054010688,49.9,78369.5,81.4,-0.13575,7e-05,13.93777]
[1779054011874,49.9,78369.5,81.4,-0.13575,7e-05,13.93777]
[1779054011926,49.9,78369.5,81.4,-0.13575,7e-05,13.93777]
[1779054012207,49.9,78369.5,81.4,-0.13575,7e-05,13.93777]
[1779054013399,49.9,78369.5,81.4,-0.13575,7e-05,13.93804]
[1779054013426,49.9,78349.31,81.4,-0.13715,7e-05,14.03276]
[1779054013792,49.9,78349.31,81.4,-0.13715,7e-05,14.03276]
[1779054014730,49.9,78345.78,81.4,-0.1374,7e-05,14.04928]
[1779054014737,49.9,78345.78,81.4,-0.1374,7e-05,14.04928]
[1779054014939,49.9,78335.77,81.4,-0.13809,7e-05,14.09579]
[1779054016344,49.9,78335.77,81.4,-0.13809,7e-05,14.09579]
[1779054021811,49.91,78339.88,81.4,-0.13782,7e-05,14.07742]
[1779054022589,49.91,78340.0,81.4,-0.13781,7e-05,14.07698]
[1779054027610,49.91,78339.91,81.4,-0.13782,7e-05,14.07793]
[1779054031986,49.91,78340.67,81.4,-0.13778,7e-05,14.07481]
[1779054034221,49.91,78349.37,81.4,-0.13715,7e-05,14.03045]
[1779054034511,49.91,78350.58,81.4,-0.13707,7e-05,14.02501]
[1779054039895,49.91,78350.85,81.4,-0.13706,7e-05,14.02483]
[1779054044930,49.92,78351.12,81.4,-0.13706,7e-05,14.02448]
[1779054045747,49.92,78351.12,81.4,-0.13706,7e-05,14.02448]
[1779054046778,49.92,78351.12,81.4,-0.13706,7e-05,14.02467]
[1779054047770,49.92,78351.12,81.4,-0.13706,7e-05,14.02486]
[1779054049329,49.92,78351.3,81.4,-0.13705,7e-05,14.02421]
[1779054049475,49.92,78351.3,81.4,-0.13705,7e-05,14.02421]
[1779054051816,49.92,78354.7,81.4,-0.13683,7e-05,14.00908]
[1779054052477,49.92,78354.7,81.4,-0.13683,7e-05,14.00908]
[1779054053876,49.92,78354.74,81.4,-0.13683,7e-05,14.00933]
[1779054055802,49.92,78355.29,81.4,-0.1368,7e-05,14.00724]
[1779054056383,49.92,78355.29,81.4,-0.1368,7e-05,14.00724]
[1779054056539,49.92,78355.29,81.4,-0.1368,7e-05,14.00724]
[1779054056566,49.92,78355.36,81.4,-0.1368,7e-05,14.00714]
[1779054056927,49.92,78355.36,81.4,-0.1368,7e-05,14.00714]
[1779054057508,49.93,78380.16,81.4,-0.13514,7e-05,13.89476]
[1779054058587,49.93,78385.77,81.4,-0.13476,7e-05,13.86905]
[1779054059401,49.93,78387.68,81.4,-0.13463,7e-05,13.86019]
[1779054060137,49.93,78387.68,81.4,-0.13463,7e-05,13.86019]
[1779054066097,49.93,78389.51,81.4,-0.13451,7e-05,13.85227]
[1779054071132,49.93,78390.33,81.4,-0.13446,7e-05,13.84897]
[1779054074153,49.94,78400.39,81.4,-0.13379,7e-05,13.80288]
[1779054075762,49.94,78400.51,81.4,-0.13378,7e-05,13.8025]
[1779054075817,49.94,78400.51,81.4,-0.13378,7e-05,13.8025]
[1779054076260,49.94,78400.51,81.4,-0.13378,7e-05,13.8025]
[1779054082209,49.94,78402.0,81.4,-0.1337,7e-05,13.79672]
[1779054083150,49.94,78402.0,81.4,-0.1337,7e-05,13.79672]
[1779054088251,49.94,78397.84,81.4,-0.13399,7e-05,13.81685]
[1779054090532,49.94,78396.93,81.4,-0.13405,7e-05,13.82117]
[1779054091180,49.94,78395.94,81.4,-0.13412,7e-05,13.82586]
[1779054097314,49.95,78394.46,81.4,-0.1342,7e-05,13.82911]
[1779054099232,49.95,78394.46,81.4,-0.1342,7e-05,13.82911]
[1779054099284,49.95,78394.46,81.4,-0.1342,7e-05,13.82911]
[1779054102978,49.95,78393.36,81.4,-0.13428,7e-05,13.83447]
[1779054104304,49.95,78393.15,81.4,-0.1343,7e-05,13.8357]
[1779054106252,49.95,78393.15,81.4,-0.1343,7e-05,13.83578]
[1779054107989,49.95,78393.23,81.4,-0.1343,7e-05,13.83565]
[1779054108398,49.95,78393.21,81.4,-0.1343,7e-05,13.83582]
[1779054113433,49.95,78392.95,81.4,-0.13433,7e-05,13.83826]
[1779054113877,49.95,78392.95,81.4,-0.13433,7e-05,13.83826]
[1779054114306,49.95,78392.95,81.4,-0.13433,7e-05,13.83826]
[1779054114313,49.95,78392.95,81.4,-0.13433,7e-05,13.83826]
[1779054115217,49.95,78392.74,81.4,-0.13435,7e-05,13.83948]
[1779054120482,49.96,78392.57,81.4,-0.13438,7e-05,13.8417]
[1779054125517,49.96,78392.19,81.4,-0.13443,7e-05,13.84463]
[1779054130552,49.96,78392.18,81.4,-0.13444,7e-05,13.84582]
[1779054135587,49.97,78392.47,81.4,-0.13444,7e-05,13.84562]
[1779054140624,49.97,78392.31,81.4,-0.13447,7e-05,13.84748]
[1779054146666,49.98,78390.2,81.4,-0.13463,7e-05,13.85854]
[1779054149998,49.98,78390.31,81.4,-0.13463,7e-05,13.85844]
[1779054150993,49.98,78390.31,81.4,-0.13463,7e-05,13.85885]
[1779054160764,49.98,78390.03,81.4,-0.13465,7e-05,13.85792]
[1779054161990,49.98,78390.03,81.4,-0.13465,7e-05,13.85792]
[1779054161992,49.98,78390.03,81.4,-0.13465,7e-05,13.85792]
[1779054162013,49.98,78390.03,81.4,-0.13465,7e-05,13.85792]
[1779054162049,49.98,78390.03,81.4,-0.13465,7e-05,13.85792]
[1779054162347,49.98,78390.03,81.4,-0.13465,7e-05,13.85792]
[1779054162352,49.98,78390.03,81.4,-0.13465,7e-05,13.85792]
[1779054162982,49.99,78389.97,81.4,-0.13466,7e-05,13.85861]
[1779054163032,49.99,78375.73,81.4,-0.13563,7e-05,13.92453]
[1779054168820,49.99,78372.75,81.4,-0.13584,7e-05,13.93876]
[1779054173855,49.99,78371.75,81.4,-0.13591,7e-05,13.94389]
[1779054177433,49.99,78371.71,81.4,-0.13592,7e-05,13.94418]
[1779054183736,49.99,78372.5,81.4,-0.13588,7e-05,13.94147]
[1779054183740,49.99,78372.5,81.4,-0.13588,7e-05,13.94147]
[1779054187953,50.0,78386.99,81.4,-0.1349,7e-05,13.87558]
[1779054189268,50.0,78386.99,81.4,-0.1349,7e-05,13.87558]
[1779054194039,50.0,78387.78,81.4,-0.13487,7e-05,13.87308]
[1779054201044,50.0,78388.01,81.4,-0.13488,7e-05,13.87382]
[1779054208093,50.01,78388.64,81.4,-0.13486,7e-05,13.87243]
[1779054213128,50.01,78388.35,81.4,-0.13486,7e-05,13.87054]
[1779054218163,50.02,78388.56,81.4,-0.13486,7e-05,13.87065]
[1779054223198,50.02,78388.48,81.4,-0.13488,7e-05,13.87206]
[1779054227638,50.02,78388.68,81.4,-0.13487,7e-05,13.87175]
[1779054230602,50.02,78390.48,81.4,-0.13476,7e-05,13.86408]
[1779054230662,50.02,78390.48,81.4,-0.13476,7e-05,13.86408]
[1779054230679,50.02,78390.48,81.4,-0.13476,7e-05,13.86408]
[1779054231591,50.02,78390.87,81.4,-0.13474,7e-05,13.8625]
[1779054235623,50.03,78397.05,81.4,-0.13433,7e-05,13.83501]
[1779054240732,50.03,78397.54,81.4,-0.13432,7e-05,13.83433]
[1779054247368,50.04,78398.35,81.4,-0.13429,7e-05,13.83245]
[1779054250985,50.04,78399.06,81.4,-0.13426,7e-05,13.82998]
[1779054251099,50.04,78399.06,81.4,-0.13426,7e-05,13.82998]
[1779054251396,50.04,78399.07,81.4,-0.13426,7e-05,13.83021]
[1779054255976,50.04,78399.17,81.4,-0.13427,7e-05,13.83095]
[1779054259064,50.05,78398.12,81.4,-0.13435,7e-05,13.83638]
[1779054261156,50.05,78397.91,81.4,-0.13438,7e-05,13.83822]
[1779054271536,50.06,78397.86,81.4,-0.13439,7e-05,13.83729]
[1779054276571,50.06,78397.73,81.4,-0.13442,7e-05,13.83925]
[1779054282613,50.07,78396.53,81.4,-0.13452,7e-05,13.84633]
[1779054283718,50.07,78396.53,81.4,-0.13452,7e-05,13.84633]
[1779054284627,50.07,78396.52,81.4,-0.13453,7e-05,13.84685]
[1779054289662,50.07,78396.46,81.4,-0.13455,7e-05,13.84824]
[1779054294697,50.08,78395.34,81.4,-0.13464,7e-05,13.85453]
[1779054295982,50.08,78395.34,81.4,-0.13464,7e-05,13.85453]
[1779054296711,50.08,78395.32,81.4,-0.13465,7e-05,13.85506]
[1779054301746,50.08,78394.94,81.4,-0.13469,7e-05,13.85805]
[1779054306781,50.08,78394.99,81.4,-0.13471,7e-05,13.85906]
[1779054317858,50.09,78395.12,81.4,-0.13474,7e-05,13.86123]
[1779054323900,50.1,78394.9,81.4,-0.13477,7e-05,13.86373]
[1779054328022,50.1,78394.9,81.4,-0.13477,7e-05,13.86373]
[1779054328123,50.1,78395.2,81.4,-0.13477,7e-05,13.86354]
[1779054330084,50.1,78395.2,81.4,-0.13477,7e-05,13.86354]
[1779054330183,50.1,78395.2,81.4,-0.13477,7e-05,13.86388]
[1779054332143,50.1,78395.2,81.4,-0.13477,7e-05,13.86388]
[1779054332248,50.1,78395.2,81.4,-0.13475,7e-05,13.86002]
[1779054336267,50.1,78395.2,81.4,-0.13475,7e-05,13.86002]
[1779054336366,50.11,78395.2,81.4,-0.13476,7e-05,13.86071]
[1779054339067,50.11,78394.9,81.4,-0.13478,7e-05,13.86232]
[1779054340132,50.11,78394.9,81.4,-0.13479,7e-05,13.86277]
[1779054346054,50.11,78393.09,81.4,-0.13493,7e-05,13.87252]
[1779054351089,50.12,78391.14,81.4,-0.13508,7e-05,13.88245]
[1779054355807,50.12,78390.66,81.4,-0.13512,7e-05,13.88517]
[1779054367154,50.12,78390.15,81.4,-0.13517,7e-05,13.88902]
[1779054373243,50.13,78387.09,81.4,-0.1354,7e-05,13.90468]
[1779054376841,50.13,78387.09,81.4,-0.1354,7e-05,13.90468]
[1779054376961,50.13,78386.92,81.4,-0.13542,7e-05,13.90589]
[1779054377074,50.13,78386.92,81.4,-0.13542,7e-05,13.90589]
[1779054377413,50.13,78386.92,81.4,-0.13542,7e-05,13.90589]
[1779054379378,50.13,78373.34,81.4,-0.13635,7e-05,13.96863]
[1779054385100,50.13,78366.99,81.4,-0.13678,7e-05,13.99809]
[1779054387853,50.13,78365.8,81.4,-0.13687,7e-05,14.00361]
[1779054395222,50.13,78364.83,81.4,-0.1369,7e-05,14.00393]
[1779054400548,50.13,78364.31,81.4,-0.13694,7e-05,14.00647]
[1779054406474,50.13,78363.63,81.4,-0.13699,7e-05,14.00973]
[1779054412088,50.13,78363.05,81.4,-0.13703,7e-05,14.0124]
[1779054412888,50.13,78363.05,81.4,-0.13703,7e-05,14.0124]
[1779054418773,50.13,78362.65,81.4,-0.13705,7e-05,14.01421]
[1779054420069,50.13,78372.26,81.4,-0.1364,7e-05,13.96991]
[1779054421314,50.13,78379.44,81.4,-0.13591,7e-05,13.9369]
[1779054421345,50.13,78379.44,81.4,-0.13591,7e-05,13.9369]
[1779054421579,50.13,78383.29,81.4,-0.13565,7e-05,13.91927]
[1779054426614,50.13,78393.52,81.4,-0.13496,7e-05,13.87247]
[1779054431649,50.13,78390.29,81.4,-0.13518,7e-05,13.88775]
[1779054436684,50.13,78391.52,81.4,-0.1351,7e-05,13.88245]
[1779054442726,50.14,78394.12,81.4,-0.13494,7e-05,13.87105]
[1779054451789,50.14,78393.0,81.4,-0.13499,7e-05,13.8727]
[1779054458838,50.14,78392.53,81.4,-0.13503,7e-05,13.87551]
[1779054465887,50.14,78392.28,81.4,-0.13506,7e-05,13.87731]
[1779054472936,50.14,78392.17,81.4,-0.13507,7e-05,13.87847]
[1779054478494,50.15,78392.27,81.4,-0.13507,7e-05,13.87838]
[1779054478591,50.15,78392.27,81.4,-0.13507,7e-05,13.87857]
[1779054479209,50.15,78392.27,81.4,-0.13507,7e-05,13.87857]
[1779054479449,50.15,78392.27,81.4,-0.13507,7e-05,13.87857]
[1779054480024,50.15,78393.31,81.4,-0.13501,7e-05,13.87386]
[1779054486027,50.15,78398.19,81.4,-0.13468,7e-05,13.85202]
[1779054491062,50.15,78398.89,81.4,-0.13464,7e-05,13.84933]
[1779054496821,50.15,78400.86,81.4,-0.13452,7e-05,13.84071]
[1779054502877,50.15,78401.29,81.4,-0.1345,7e-05,13.83942]
[1779054507317,50.16,78402.25,81.4,-0.13444,7e-05,13.83571]
[1779054507418,50.16,78402.26,81.4,-0.13444,7e-05,13.83579]
[1779054514176,50.16,78402.36,81.4,-0.13442,7e-05,13.8319]
[1779054517096,50.16,78402.11,81.4,-0.13445,7e-05,13.83413]
[1779054517971,50.16,78402.11,81.4,-0.13445,7e-05,13.83413]
[1779054517418,50.16,78402.42,81.4,-0.13443,7e-05,13.83291]
[1779054518497,50.16,78402.42,81.4,-0.13443,7e-05,13.83291]
[1779054519613,50.16,78403.21,81.4,-0.13438,7e-05,13.82936]
[1779054524016,50.16,78404.17,81.4,-0.13432,7e-05,13.82528]
[1779054529334,50.17,78405.74,81.4,-0.13422,7e-05,13.81855]
[1779054534369,50.17,78405.94,81.4,-0.13421,7e-05,13.81804]
[1779054541418,50.17,78405.99,81.4,-0.13422,7e-05,13.81842]
[1779054547460,50.17,78406.54,81.4,-0.13419,7e-05,13.81641]
[1779054553503,50.17,78406.98,81.4,-0.13416,7e-05,13.81489]
[1779054556499,50.17,78409.64,81.4,-0.13399,7e-05,13.80283]
[1779054561560,50.17,78411.0,81.4,-0.1339,7e-05,13.79697]
[1779054564339,50.17,78414.78,81.4,-0.13365,7e-05,13.77976]
[1779054565326,50.17,78414.91,81.4,-0.13364,7e-05,13.77925]
[1779054565500,50.17,78414.91,81.4,-0.13364,7e-05,13.77925]
[1779054565520,50.17,78414.91,81.4,-0.13364,7e-05,13.77925]
[1779054565914,50.17,78427.38,81.4,-0.13281,7e-05,13.72215]
[1779054566806,50.17,78427.38,81.4,-0.13281,7e-05,13.72215]
[1779054571227,50.18,78436.52,81.4,-0.13221,7e-05,13.68131]
[1779054572273,50.18,78437.61,81.4,-0.13211,7e-05,13.67223]
[1779054572596,50.18,78437.61,81.4,-0.13211,7e-05,13.67223]
[1779054576947,50.18,78432.58,81.4,-0.13246,7e-05,13.69632]
[1779054577032,50.18,78432.58,81.4,-0.13246,7e-05,13.69632]
[1779054577678,50.18,78421.82,81.4,-0.13319,7e-05,13.74612]
[1779054581374,50.18,78414.99,81.4,-0.13365,7e-05,13.7779]
[1779054581395,50.18,78414.99,81.4,-0.13365,7e-05,13.7779]
[1779054581428,50.18,78414.99,81.4,-0.13365,7e-05,13.7779]
[1779054581519,50.18,78414.99,81.4,-0.13365,7e-05,13.7779]
[1779054583574,50.18,78402.57,81.4,-0.13449,7e-05,13.83509]
[1779054586695,50.18,78399.55,81.4,-0.13469,7e-05,13.84903]
[1779054586956,50.18,78399.55,81.4,-0.13469,7e-05,13.84903]
[1779054587038,50.18,78397.91,81.4,-0.1348,7e-05,13.85656]
[1779054587165,50.18,78397.91,81.4,-0.1348,7e-05,13.85656]
[1779054587695,50.18,78397.91,81.4,-0.1348,7e-05,13.85656]
[1779054587936,50.18,78397.91,81.4,-0.1348,7e-05,13.85656]
[1779054587953,50.19,78397.96,81.4,-0.13483,7e-05,13.8582]
[1779054588446,50.19,78397.96,81.4,-0.13483,7e-05,13.8582]
[1779054589032,50.19,78397.96,81.4,-0.13483,7e-05,13.8582]
[1779054594786,50.2,78391.54,81.4,-0.13529,7e-05,13.88926]
[1779054599908,50.2,78388.17,81.4,-0.13552,7e-05,13.90516]
[1779054604379,50.2,78384.92,81.4,-0.13574,7e-05,13.92014]
[1779054604526,50.2,78384.92,81.4,-0.13574,7e-05,13.92014]
[1779054609905,50.2,78388.76,81.4,-0.13548,7e-05,13.90256]
[1779054611886,50.2,78392.97,81.4,-0.1352,7e-05,13.88323]
[1779054617961,50.2,78401.78,81.4,-0.1346,7e-05,13.84292]
[1779054619977,50.2,78412.58,81.4,-0.13388,7e-05,13.79346]
[1779054625016,50.2,78413.79,81.4,-0.1338,7e-05,13.78847]
[1779054629048,50.2,78415.22,81.4,-0.13371,7e-05,13.78232]
[1779054630051,50.2,78415.68,81.4,-0.13368,7e-05,13.78048]
[1779054635086,50.2,78415.5,81.4,-0.13367,7e-05,13.77769]
[1779054641111,50.21,78416.03,81.4,-0.13365,7e-05,13.77607]
[1779054644244,50.21,78413.94,81.4,-0.1338,7e-05,13.78618]
[1779054650191,50.21,78409.98,81.4,-0.13408,7e-05,13.80534]
[1779054655226,50.21,78406.72,81.4,-0.1343,7e-05,13.82082]
[1779054657759,50.21,78406.55,81.4,-0.13432,7e-05,13.82168]
[1779054660153,50.21,78406.55,81.4,-0.13432,7e-05,13.82183]
[1779054660261,50.21,78405.78,81.4,-0.13437,7e-05,13.82551]
[1779054661177,50.21,78405.78,81.4,-0.13437,7e-05,13.82551]
[1779054661268,50.21,78405.48,81.4,-0.1344,7e-05,13.82714]
[1779054665550,50.21,78405.43,81.4,-0.1344,7e-05,13.82743]
[1779054665602,50.21,78405.43,81.4,-0.1344,7e-05,13.82743]
[1779054665884,50.21,78405.43,81.4,-0.1344,7e-05,13.82743]
[1779054665973,50.22,78402.2,81.4,-0.13462,7e-05,13.84248]
[1779054666360,50.22,78402.2,81.4,-0.13462,7e-05,13.84248]
[1779054666661,50.22,78385.14,81.4,-0.13578,7e-05,13.92104]
[1779054669411,50.22,78387.9,81.4,-0.1356,7e-05,13.9085]
[1779054669485,50.22,78388.73,81.4,-0.13554,7e-05,13.90498]
[1779054675369,50.22,78389.77,81.4,-0.13547,7e-05,13.90019]
[1779054676199,50.22,78389.77,81.4,-0.13547,7e-05,13.90019]
[1779054676517,50.22,78389.77,81.4,-0.13547,7e-05,13.90019]
[1779054676597,50.22,78389.66,81.4,-0.13548,7e-05,13.90086]
[1779054682418,50.22,78389.43,81.4,-0.13551,7e-05,13.90274]
[1779054687488,50.22,78389.32,81.4,-0.13552,7e-05,13.90364]
[1779054689553,50.22,78388.94,81.4,-0.13555,7e-05,13.90578]
[1779054695509,50.23,78389.8,81.4,-0.13548,7e-05,13.89847]
[1779054701133,50.23,78389.86,81.4,-0.13548,7e-05,13.89875]
[1779054703885,50.23,78389.97,81.4,-0.13548,7e-05,13.89866]
[1779054709607,50.23,78389.91,81.4,-0.1355,7e-05,13.89989]
[1779054713019,50.23,78389.91,81.4,-0.1355,7e-05,13.90003]
[1779054713382,50.23,78389.97,81.4,-0.1355,7e-05,13.90002]
[1779054713635,50.23,78389.99,81.4,-0.1355,7e-05,13.90006]
[1779054715445,50.23,78390.09,81.4,-0.13549,7e-05,13.89968]
[1779054715649,50.23,78389.68,81.4,-0.13552,7e-05,13.90164]
[1779054720684,50.24,78389.97,81.4,-0.13551,7e-05,13.90098]
[1779054725455,50.24,78390.11,81.4,-0.13551,7e-05,13.90086]
[1779054732768,50.24,78389.03,81.4,-0.1356,7e-05,13.90685]
[1779054737803,50.24,78388.89,81.4,-0.13562,7e-05,13.90811]
[1779054742884,50.24,78389.29,81.4,-0.1356,7e-05,13.90678]
[1779054744283,50.25,78387.18,81.4,-0.13574,7e-05,13.91671]
[1779054749555,50.25,78386.65,81.4,-0.13579,7e-05,13.91968]
[1779054749896,50.25,78386.65,81.4,-0.13579,7e-05,13.91968]
[1779054750470,50.25,78386.68,81.4,-0.13579,7e-05,13.91965]
[1779054750894,50.25,78386.7,81.4,-0.13579,7e-05,13.91967]
[1779054752532,50.25,78386.45,81.4,-0.13577,7e-05,13.91654]
[1779054752926,50.25,78386.45,81.4,-0.13577,7e-05,13.91659]
[1779054757944,50.25,78386.33,81.4,-0.13579,7e-05,13.91769]
[1779054761834,50.25,78385.46,81.4,-0.13585,7e-05,13.92191]
[1779054767006,50.25,78385.27,81.4,-0.13587,7e-05,13.9235]
[1779054772041,50.25,78385.69,81.4,-0.13585,7e-05,13.9221]
[1779054776523,50.25,78385.7,81.4,-0.13585,7e-05,13.92227]
[1779054781825,50.26,78385.87,81.4,-0.13585,7e-05,13.92224]
[1779054787146,50.26,78386.2,81.4,-0.13584,7e-05,13.92135]
[1779054791276,50.26,78385.43,81.4,-0.1359,7e-05,13.92532]
[1779054799991,50.26,78384.36,81.4,-0.13598,7e-05,13.93104]
[1779054805139,50.26,78383.35,81.4,-0.13606,7e-05,13.93615]
[1779054805146,50.26,78383.35,81.4,-0.13606,7e-05,13.93615]
[1779054805150,50.26,78383.35,81.4,-0.13606,7e-05,13.93615]
[1779054805336,50.26,78380.25,81.4,-0.13627,7e-05,13.95048]
[1779054810701,50.27,78374.66,81.4,-0.13665,7e-05,13.97634]
[1779054816349,50.27,78374.63,81.4,-0.13663,7e-05,13.97249]
[1779054817487,50.27,78374.63,81.4,-0.13663,7e-05,13.97249]
[1779054817517,50.27,78374.63,81.4,-0.13663,7e-05,13.97249]
[1779054825189,50.27,78368.3,81.4,-0.13706,7e-05,14.00176]
[1779054832462,50.27,78368.24,81.4,-0.13707,7e-05,14.00227]
[1779054838113,50.27,78368.09,81.4,-0.13708,7e-05,14.00307]
[1779054843539,50.27,78367.38,81.4,-0.13713,7e-05,14.00655]
[1779054849882,50.27,78367.13,81.4,-0.13715,7e-05,14.00783]
[1779054855624,50.27,78366.73,81.4,-0.13719,7e-05,14.00999]
[1779054860659,50.27,78366.66,81.4,-0.13719,7e-05,14.01051]
[1779054865694,50.27,78364.95,81.4,-0.13731,7e-05,14.01854]
[1779054870729,50.27,78364.44,81.4,-0.13735,7e-05,14.02102]
[1779054875875,50.27,78363.6,81.4,-0.13737,7e-05,14.02062]
[1779054876368,50.27,78363.58,81.4,-0.13738,7e-05,14.02072]
[1779054882817,50.27,78362.32,81.4,-0.13746,7e-05,14.02653]
[1779054887851,50.27,78365.98,81.4,-0.13721,7e-05,14.00966]
[1779054889167,50.27,78365.98,81.4,-0.13721,7e-05,14.00966]
[1779054894713,50.27,78366.32,81.4,-0.13719,7e-05,14.00806]
[1779054894726,50.27,78366.32,81.4,-0.13719,7e-05,14.00805]
[1779054899935,50.27,78366.04,81.4,-0.1372,7e-05,14.00892]
[1779054905977,50.27,78370.37,81.4,-0.1369,7e-05,13.98862]
[1779054911012,50.27,78370.03,81.4,-0.13692,7e-05,13.98993]
[1779054916047,50.27,78369.87,81.4,-0.13693,7e-05,13.99044]
[1779054921082,50.27,78369.89,81.4,-0.13692,7e-05,13.99017]
[1779054926117,50.27,78374.94,81.4,-0.13658,7e-05,13.96685]
[1779054931152,50.27,78381.58,81.4,-0.13609,7e-05,13.93216]
[1779054936187,50.27,78384.13,81.4,-0.13592,7e-05,13.92082]
[1779054941222,50.27,78385.49,81.4,-0.13584,7e-05,13.915]
[1779054946257,50.27,78387.78,81.4,-0.13569,7e-05,13.90491]
[1779054951292,50.27,78394.03,81.4,-0.13527,7e-05,13.8767]
[1779054957334,50.27,78393.78,81.4,-0.1353,7e-05,13.87859]
[1779054962369,50.28,78394.21,81.4,-0.13528,7e-05,13.87722]
[1779054963722,50.28,78396.2,81.4,-0.13514,7e-05,13.86821]
[1779054969418,50.28,78398.95,81.4,-0.13496,7e-05,13.85595]
[1779054974453,50.28,78390.45,81.4,-0.13554,7e-05,13.895]
[1779054979410,50.28,78390.58,81.4,-0.13553,7e-05,13.89438]
[1779054980987,50.28,78389.92,81.4,-0.13557,7e-05,13.8974]
[1779054981474,50.28,78390.24,81.4,-0.13556,7e-05,13.89613]
[1779054982832,50.28,78390.24,81.4,-0.13556,7e-05,13.89613]
[1779054982850,50.28,78390.24,81.4,-0.13556,7e-05,13.89613]
[1779054990538,50.28,78390.52,81.4,-0.13555,7e-05,13.89558]
[1779054996297,50.28,78391.07,81.4,-0.13548,7e-05,13.88919]
[1779055002649,50.29,78391.07,81.4,-0.1355,7e-05,13.89037]
[1779055006438,50.29,78391.1,81.4,-0.1355,7e-05,13.89035]
[1779055006490,50.29,78391.07,81.4,-0.1355,7e-05,13.8907]
[1779055006677,50.29,78391.14,81.4,-0.1355,7e-05,13.89048]
[1779055008382,50.29,78391.14,81.4,-0.1355,7e-05,13.89048]
[1779055013726,50.29,78392.12,81.4,-0.13544,7e-05,13.88649]
[1779055017472,50.29,78391.84,81.4,-0.13546,7e-05,13.88792]
[1779055019077,50.29,78391.66,81.4,-0.13548,7e-05,13.88895]
[1779055019291,50.29,78391.66,81.4,-0.13548,7e-05,13.88895]
[1779055019496,50.29,78391.82,81.4,-0.13547,7e-05,13.88828]
[1779055020076,50.29,78391.82,81.4,-0.13547,7e-05,13.88828]
[1779055020283,50.29,78391.82,81.4,-0.13547,7e-05,13.88828]
[1779055025812,50.29,78392.02,81.4,-0.13546,7e-05,13.88781]
[1779055027269,50.29,78392.02,81.4,-0.13546,7e-05,13.88781]
[1779055027735,50.29,78392.02,81.4,-0.13546,7e-05,13.88787]
[1779055029334,50.29,78393.37,81.4,-0.13537,7e-05,13.88174]
[1779055029775,50.29,78393.04,81.4,-0.13539,7e-05,13.88332]
[1779055032648,50.29,78391.71,81.4,-0.13549,7e-05,13.8896]
[1779055035214,50.29,78392.39,81.4,-0.13544,7e-05,13.88658]
[1779055041924,50.29,78393.27,81.4,-0.13539,7e-05,13.88299]
[1779055046959,50.3,78392.63,81.4,-0.13544,7e-05,13.88619]
[1779055049927,50.3,78392.18,81.4,-0.13547,7e-05,13.88835]
[1779055051564,50.3,78392.07,81.4,-0.13548,7e-05,13.88895]
[1779055055870,50.3,78392.16,81.4,-0.13544,7e-05,13.88441]
[1779055058018,50.3,78392.13,81.4,-0.13544,7e-05,13.88464]
[1779055058524,50.3,78392.13,81.4,-0.13544,7e-05,13.88464]
[1779055064203,50.3,78394.45,81.4,-0.13529,7e-05,13.87434]
[1779055069801,50.3,78394.18,81.4,-0.13532,7e-05,13.87592]
[1779055070634,50.3,78394.05,81.4,-0.13532,7e-05,13.87657]
[1779055070769,50.3,78394.05,81.4,-0.13532,7e-05,13.87657]
[1779055076163,50.3,78394.1,81.4,-0.13533,7e-05,13.87664]
[1779055080419,50.3,78393.26,81.4,-0.13538,7e-05,13.88063]
[1779055085417,50.3,78393.12,81.4,-0.1354,7e-05,13.88149]
[1779055091268,50.3,78393.17,81.4,-0.1354,7e-05,13.88155]
[1779055096303,50.3,78393.09,81.4,-0.13541,7e-05,13.88211]
[1779055101338,50.3,78393.37,81.4,-0.13539,7e-05,13.88102]
[1779055108387,50.3,78393.47,81.4,-0.13539,7e-05,13.88084]
[1779055113422,50.3,78393.9,81.4,-0.13533,7e-05,13.87475]
[1779055118457,50.31,78393.57,81.4,-0.13535,7e-05,13.87649]
[1779055121056,50.31,78393.38,81.4,-0.13537,7e-05,13.87744]
[1779055121770,50.31,78396.09,81.4,-0.13518,7e-05,13.86506]
[1779055122318,50.31,78396.09,81.4,-0.13518,7e-05,13.86506]
[1779055122666,50.31,78400.93,81.4,-0.13486,7e-05,13.84293]
[1779055128527,50.31,78403.88,81.4,-0.13466,7e-05,13.8294]
[1779055132278,50.31,78405.14,81.4,-0.13457,7e-05,13.82365]
[1779055137590,50.31,78405.23,81.4,-0.13458,7e-05,13.82383]
[1779055138930,50.31,78405.46,81.4,-0.13456,7e-05,13.82289]
[1779055139316,50.31,78405.46,81.4,-0.13456,7e-05,13.82289]
[1779055140442,50.31,78405.5,81.4,-0.13456,7e-05,13.82282]
[1779055141083,50.31,78405.6,81.4,-0.13456,7e-05,13.82248]
[1779055141528,50.31,78405.6,81.4,-0.13456,7e-05,13.82248]
[1779055142391,50.31,78405.6,81.4,-0.13456,7e-05,13.82249]
[1779055142434,50.31,78405.6,81.4,-0.13456,7e-05,13.82249]
[1779055142472,50.31,78405.82,81.4,-0.13454,7e-05,13.82149]
[1779055143246,50.31,78405.82,81.4,-0.13454,7e-05,13.82149]
[1779055143308,50.31,78395.45,81.4,-0.13524,7e-05,13.8691]
[1779055144401,50.31,78395.45,81.4,-0.13524,7e-05,13.8691]
[1779055149675,50.31,78380.56,81.4,-0.13625,7e-05,13.93736]
[1779055156533,50.31,78380.59,81.4,-0.13625,7e-05,13.93717]
[1779055161761,50.31,78380.54,81.4,-0.13625,7e-05,13.93734]
[1779055166796,50.31,78380.8,81.4,-0.13624,7e-05,13.93615]
[1779055171831,50.31,78380.86,81.4,-0.1362,7e-05,13.93159]
[1779055177463,50.31,78380.93,81.4,-0.1362,7e-05,13.93129]
[1779055177496,50.31,78380.93,81.4,-0.1362,7e-05,13.93129]
[1779055177609,50.31,78380.93,81.4,-0.1362,7e-05,13.93129]
[1779055177615,50.31,78380.97,81.4,-0.13619,7e-05,13.93118]
[1779055178880,50.31,78369.07,81.4,-0.13701,7e-05,13.98588]
[1779055181278,50.31,78369.65,81.4,-0.13697,7e-05,13.98325]
[1779055186936,50.31,78374.9,81.4,-0.13663,7e-05,13.96032]
[1779055191971,50.32,78373.43,81.4,-0.13674,7e-05,13.96809]
[1779055197006,50.32,78371.67,81.4,-0.13687,7e-05,13.9771]
[1779055200387,50.32,78370.14,81.4,-0.13698,7e-05,13.98449]
[1779055200455,50.32,78370.14,81.4,-0.13698,7e-05,13.98449]
[1779055200983,50.32,78369.87,81.4,-0.137,7e-05,13.98591]
[1779055201243,50.32,78369.87,81.4,-0.137,7e-05,13.98591]
[1779055201305,50.32,78369.87,81.4,-0.137,7e-05,13.98591]
[1779055201405,50.32,78369.87,81.4,-0.137,7e-05,13.98591]
[1779055201603,50.32,78343.3,81.4,-0.13883,7e-05,14.10791]
[1779055202031,50.32,78343.3,81.4,-0.13883,7e-05,14.10791]
[1779055202453,50.32,78343.3,81.4,-0.13883,7e-05,14.10791]
[1779055202710,50.32,78345.2,81.4,-0.1387,7e-05,14.09936]
[1779055203260,50.32,78345.2,81.4,-0.1387,7e-05,14.09936]
[1779055204065,50.32,78365.39,81.4,-0.13731,7e-05,14.00657]
[1779055206810,50.32,78371.68,81.4,-0.13688,7e-05,13.97769]
[1779055212112,50.32,78370.94,81.4,-0.13694,7e-05,13.98129]
[1779055213906,50.32,78373.26,81.4,-0.13678,7e-05,13.97075]
[1779055217756,50.32,78360.41,81.4,-0.13766,7e-05,14.02988]
[1779055217903,50.32,78360.41,81.4,-0.13766,7e-05,14.02988]
[1779055218485,50.32,78360.41,81.4,-0.13766,7e-05,14.02988]
[1779055218943,50.32,78351.61,81.4,-0.13826,7e-05,14.07027]
[1779055219372,50.32,78351.61,81.4,-0.13826,7e-05,14.07027]
[1779055224968,50.32,78349.29,81.4,-0.13843,7e-05,14.08123]
[1779055226922,50.32,78349.53,81.4,-0.13841,7e-05,14.08017]
[1779055232837,50.32,78349.99,81.4,-0.13835,7e-05,14.07402]
[1779055234249,50.32,78355.34,81.4,-0.13798,7e-05,14.04949]
[1779055239369,50.33,78354.99,81.4,-0.13801,7e-05,14.05143]
[1779055245353,50.33,78345.65,81.4,-0.13866,7e-05,14.09456]
[1779055246775,50.33,78345.75,81.4,-0.13865,7e-05,14.0941]
[1779055246781,50.33,78345.75,81.4,-0.13865,7e-05,14.0941]
[1779055246855,50.33,78345.75,81.4,-0.13865,7e-05,14.0941]
[1779055246877,50.33,78345.75,81.4,-0.13865,7e-05,14.0941]
[1779055247367,50.33,78331.06,81.4,-0.13967,7e-05,14.16159]
[1779055249036,50.33,78323.69,81.4,-0.14018,7e-05,14.19537]
[1779055254416,50.32,78321.44,81.4,-0.14033,7e-05,14.20522]
[1779055256034,50.32,78319.06,81.4,-0.14049,7e-05,14.21609]
[1779055258066,50.32,78311.57,81.4,-0.14101,7e-05,14.25025]
[1779055258833,50.32,78310.42,81.4,-0.14109,7e-05,14.25532]
[1779055259705,50.32,78310.42,81.4,-0.14109,7e-05,14.25532]
[1779055261705,50.32,78308.24,81.4,-0.14123,7e-05,14.26489]
[1779055265694,50.32,78308.05,81.4,-0.14123,7e-05,14.26483]
[1779055266565,50.32,78308.02,81.4,-0.14123,7e-05,14.26474]
[1779055266641,50.32,78306.38,81.4,-0.14134,7e-05,14.27206]
[1779055266827,50.32,78306.38,81.4,-0.14134,7e-05,14.27206]
[1779055267640,50.32,78306.38,81.4,-0.14134,7e-05,14.27206]
[1779055268106,50.32,78297.95,81.4,-0.14193,7e-05,14.31072]
[1779055271389,50.32,78293.76,81.4,-0.14222,7e-05,14.32959]
[1779055271416,50.32,78293.76,81.4,-0.14222,7e-05,14.32959]
[1779055271496,50.32,78293.76,81.4,-0.14222,7e-05,14.32959]
[1779055271652,50.32,78293.76,81.4,-0.14222,7e-05,14.32959]
[1779055271704,50.31,78289.8,81.4,-0.14249,7e-05,14.34763]
[1779055272779,50.31,78280.51,81.4,-0.14315,7e-05,14.39041]
[1779055273116,50.31,78280.51,81.4,-0.14315,7e-05,14.39041]
[1779055273554,50.31,78270.79,81.4,-0.14383,7e-05,14.43513]
[1779055274624,50.31,78260.47,81.4,-0.14456,7e-05,14.48256]
[1779055277476,50.31,78252.78,81.4,-0.1451,7e-05,14.5176]
[1779055280541,50.31,78248.65,81.4,-0.14539,7e-05,14.53595]
[1779055280775,50.31,78248.65,81.4,-0.14539,7e-05,14.53595]
[1779055281994,50.31,78243.72,81.4,-0.14573,7e-05,14.55813]
[1779055282049,50.31,78243.72,81.4,-0.14573,7e-05,14.55813]
[1779055284241,50.31,78243.32,81.4,-0.14575,7e-05,14.5594]
[1779055284752,50.31,78243.32,81.4,-0.14575,7e-05,14.5594]
[1779055284803,50.31,78243.24,81.4,-0.14575,7e-05,14.55948]
[1779055286134,50.31,78242.3,81.4,-0.14582,7e-05,14.56352]
[1779055287655,50.3,78241.49,81.4,-0.14587,7e-05,14.56696]
[1779055289200,50.3,78238.38,81.4,-0.14608,7e-05,14.58071]
[1779055289666,50.3,78240.48,81.4,-0.14593,7e-05,14.57071]
[1779055294701,50.3,78239.83,81.4,-0.14592,7e-05,14.56806]
[1779055298975,50.29,78247.2,81.4,-0.14538,7e-05,14.53308]
[1779055303659,50.29,78242.48,81.4,-0.1457,7e-05,14.55398]
[1779055304643,50.29,78235.29,81.4,-0.14621,7e-05,14.5869]
[1779055306907,50.29,78231.45,81.4,-0.14648,7e-05,14.60397]
[1779055308967,50.29,78231.47,81.4,-0.14647,7e-05,14.60342]
[1779055313375,50.28,78230.46,81.4,-0.14653,7e-05,14.60736]
[1779055313490,50.28,78229.03,81.4,-0.14663,7e-05,14.61378]
[1779055314066,50.28,78229.03,81.4,-0.14663,7e-05,14.61378]
[1779055314100,50.28,78229.03,81.4,-0.14663,7e-05,14.61378]
[1779055314117,50.28,78229.03,81.4,-0.14663,7e-05,14.61378]
[1779055314198,50.28,78229.03,81.4,-0.14663,7e-05,14.61378]
[1779055314479,50.28,78229.03,81.4,-0.14663,7e-05,14.61378]
[1779055315815,50.28,78202.07,81.4,-0.14857,7e-05,14.73799]
[1779055318984,50.28,78199.06,81.4,-0.14878,7e-05,14.75136]
[1779055322090,50.28,78198.46,81.4,-0.14882,7e-05,14.75356]
[1779055322131,50.28,78198.46,81.4,-0.14882,7e-05,14.75356]
[1779055322292,50.28,78198.46,81.4,-0.14882,7e-05,14.75356]
[1779055322400,50.28,78198.46,81.4,-0.14882,7e-05,14.75356]
[1779055322406,50.28,78198.46,81.4,-0.14882,7e-05,14.75356]
[1779055322984,50.28,78197.29,81.4,-0.1489,7e-05,14.75857]
[1779055323138,50.28,78197.29,81.4,-0.1489,7e-05,14.75857]
[1779055323392,50.28,78197.29,81.4,-0.1489,7e-05,14.75857]
[1779055323443,50.28,78197.29,81.4,-0.1489,7e-05,14.75857]
[1779055323782,50.28,78197.29,81.4,-0.1489,7e-05,14.75857]
[1779055323625,50.28,78176.02,81.4,-0.15045,7e-05,14.85668]
[1779055324481,50.28,78154.05,81.4,-0.15205,7e-05,14.95796]
[1779055325748,50.28,78154.05,81.4,-0.15205,7e-05,14.95796]
[1779055326265,50.28,78148.19,81.4,-0.15248,7e-05,14.98483]
[1779055326503,50.28,78148.19,81.4,-0.15248,7e-05,14.98483]
[1779055326612,50.28,78148.19,81.4,-0.15248,7e-05,14.98483]
[1779055326643,50.28,78148.19,81.4,-0.15248,7e-05,14.98483]
[1779055326818,50.28,78135.71,81.4,-0.1534,7e-05,15.04219]
[1779055326854,50.28,78135.71,81.4,-0.1534,7e-05,15.04219]
[1779055327079,50.28,78135.71,81.4,-0.1534,7e-05,15.04219]
[1779055327145,50.28,78135.71,81.4,-0.1534,7e-05,15.04219]
[1779055327289,50.28,78135.71,81.4,-0.1534,7e-05,15.04219]
[1779055327316,50.28,78135.71,81.4,-0.1534,7e-05,15.04219]
[1779055327491,50.28,78135.71,81.4,-0.1534,7e-05,15.04219]
[1779055327600,50.28,78135.71,81.4,-0.1534,7e-05,15.04219]
[1779055327679,50.28,78135.71,81.4,-0.1534,7e-05,15.04219]
[1779055327739,50.28,78135.71,81.4,-0.1534,7e-05,15.04219]
[1779055327791,50.28,78135.71,81.4,-0.1534,7e-05,15.04219]
[1779055327774,50.28,78107.59,81.4,-0.15549,7e-05,15.17176]
[1779055328361,50.28,78107.59,81.4,-0.15549,7e-05,15.17176]
[1779055328395,50.28,78107.59,81.4,-0.15549,7e-05,15.17176]
[1779055328511,50.28,78107.59,81.4,-0.15549,7e-05,15.17176]
[1779055328583,50.28,78107.59,81.4,-0.15549,7e-05,15.17176]
[1779055328793,50.28,78107.59,81.4,-0.15549,7e-05,15.17176]
[1779055328865,50.28,78050.63,81.4,-0.15979,8e-05,15.43476]
[1779055328890,50.28,78050.63,81.4,-0.15979,8e-05,15.43476]
[1779055328956,50.28,78050.63,81.4,-0.15979,8e-05,15.43476]
[1779055329083,50.28,78050.63,81.4,-0.15979,8e-05,15.43476]
[1779055329170,50.28,78050.63,81.4,-0.15979,8e-05,15.43476]
[1779055329260,50.28,78050.63,81.4,-0.15979,8e-05,15.43476]
[1779055329444,50.28,78050.63,81.4,-0.15979,8e-05,15.43476]
[1779055329528,50.28,78050.63,81.4,-0.15979,8e-05,15.43476]
[1779055329807,50.27,78067.67,81.4,-0.15849,8e-05,15.35577]
[1779055329949,50.27,78067.67,81.4,-0.15849,8e-05,15.35577]
[1779055330068,50.27,78067.67,81.4,-0.15849,8e-05,15.35577]
[1779055330332,50.27,78067.67,81.4,-0.15849,8e-05,15.35577]
[1779055330458,50.27,78067.67,81.4,-0.15849,8e-05,15.35577]
[1779055330679,50.27,78067.67,81.4,-0.15849,8e-05,15.35577]
[1779055330687,50.27,78080.95,81.4,-0.15748,8e-05,15.29421]
[1779055331107,50.27,78080.95,81.4,-0.15748,8e-05,15.29421]
[1779055331628,50.27,78080.95,81.4,-0.15748,8e-05,15.29421]
[1779055331639,50.27,78102.89,81.4,-0.15583,7e-05,15.19246]
[1779055332128,50.27,78102.89,81.4,-0.15583,7e-05,15.19246]
[1779055332728,50.27,78102.89,81.4,-0.15583,7e-05,15.19246]
[1779055332758,50.27,78113.39,81.4,-0.15504,7e-05,15.14366]
[1779055333279,50.27,78113.39,81.4,-0.15504,7e-05,15.14366]
[1779055333457,50.27,78113.39,81.4,-0.15504,7e-05,15.14366]
[1779055333841,50.27,78096.59,81.4,-0.15629,8e-05,15.22101]
[1779055335202,50.27,78091.73,81.4,-0.15665,8e-05,15.24346]
[1779055338401,50.27,78094.53,81.4,-0.15643,8e-05,15.22938]
[1779055340053,50.26,78079.43,81.4,-0.15756,8e-05,15.29865]
[1779055341259,50.26,78079.43,81.4,-0.15756,8e-05,15.29865]
[1779055341798,50.26,78082.04,81.4,-0.15735,8e-05,15.28602]
[1779055341864,50.26,78082.04,81.4,-0.15735,8e-05,15.28602]
[1779055341919,50.26,78082.04,81.4,-0.15735,8e-05,15.28602]
[1779055342100,50.26,78082.04,81.4,-0.15735,8e-05,15.28602]
[1779055342128,50.26,78082.04,81.4,-0.15735,8e-05,15.28602]
[1779055342268,50.26,78082.04,81.4,-0.15735,8e-05,15.28602]
[1779055342277,50.26,78082.04,81.4,-0.15735,8e-05,15.28602]
[1779055342541,50.26,78082.04,81.4,-0.15735,8e-05,15.28602]
[1779055343435,50.26,78080.7,81.4,-0.15745,8e-05,15.29192]
[1779055343534,50.26,78080.7,81.4,-0.15745,8e-05,15.29192]
[1779055343645,50.26,78068.62,81.4,-0.15836,8e-05,15.34754]
[1779055344963,50.26,78075.97,81.4,-0.1578,8e-05,15.3136]
[1779055345134,50.26,78075.97,81.4,-0.1578,8e-05,15.3136]
[1779055345845,50.26,78075.97,81.4,-0.1578,8e-05,15.3136]
[1779055346473,50.26,78083.01,81.4,-0.15726,8e-05,15.28066]
[1779055346562,50.26,78086.62,81.4,-0.15699,8e-05,15.26369]
[1779055348389,50.26,78083.2,81.4,-0.15724,8e-05,15.27949]
[1779055349338,50.26,78082.94,81.4,-0.15725,8e-05,15.28013]
[1779055349406,50.26,78082.9,81.4,-0.15725,8e-05,15.28002]
[1779055351587,50.26,78085.65,81.4,-0.15705,8e-05,15.26732]
[1779055351627,50.26,78085.65,81.4,-0.15705,8e-05,15.26732]
[1779055351634,50.26,78085.65,81.4,-0.15705,8e-05,15.26732]
[1779055351656,50.26,78085.65,81.4,-0.15705,8e-05,15.26732]
[1779055351684,50.26,78085.65,81.4,-0.15705,8e-05,15.26732]
[1779055351827,50.26,78085.65,81.4,-0.15705,8e-05,15.26732]
[1779055351772,50.25,78085.73,81.4,-0.157,8e-05,15.26235]
[1779055352649,50.25,78109.27,81.4,-0.1552,7e-05,15.15095]
[1779055354835,50.25,78114.89,81.4,-0.15478,7e-05,15.12498]
[1779055355035,50.25,78117.4,81.4,-0.15459,7e-05,15.1132]
[1779055355159,50.24,78117.7,81.4,-0.15456,7e-05,15.11175]
[1779055356595,50.24,78117.7,81.4,-0.15456,7e-05,15.11175]
[1779055356644,50.24,78117.79,81.4,-0.15455,7e-05,15.11113]
[1779055360335,50.24,78117.71,81.4,-0.15456,7e-05,15.11134]
[1779055362688,50.24,78121.5,81.4,-0.15427,7e-05,15.09374]
[1779055368250,50.24,78121.01,81.4,-0.1543,7e-05,15.09565]
[1779055371875,50.24,78123.61,81.4,-0.15411,7e-05,15.08356]
[1779055371978,50.24,78123.97,81.4,-0.15408,7e-05,15.08187]
[1779055372278,50.24,78126.56,81.4,-0.15389,7e-05,15.06972]
[1779055374070,50.24,78127.63,81.4,-0.1538,7e-05,15.0646]
[1779055374110,50.24,78127.63,81.4,-0.1538,7e-05,15.0646]
[1779055374628,50.24,78133.38,81.4,-0.15338,7e-05,15.03787]
[1779055376023,50.24,78134.79,81.4,-0.15327,7e-05,15.03107]
[1779055381341,50.23,78139.78,81.4,-0.15287,7e-05,15.00651]
[1779055382105,50.23,78139.78,81.4,-0.15287,7e-05,15.00651]
[1779055382709,50.23,78153.55,81.4,-0.15185,7e-05,14.94262]
[1779055385185,50.23,78152.02,81.4,-0.15196,7e-05,14.94937]
[1779055389723,50.23,78141.31,81.4,-0.15274,7e-05,14.99815]
[1779055390368,50.23,78140.13,81.4,-0.15283,7e-05,15.00338]
[1779055390399,50.23,78140.13,81.4,-0.15283,7e-05,15.00338]
[1779055390487,50.23,78140.13,81.4,-0.15283,7e-05,15.00338]
[1779055390907,50.23,78134.54,81.4,-0.15324,7e-05,15.02899]
[1779055392371,50.23,78128.54,81.4,-0.15368,7e-05,15.05664]
[1779055392467,50.23,78128.54,81.4,-0.15368,7e-05,15.05664]
[1779055397606,50.23,78130.28,81.4,-0.15354,7e-05,15.04797]
[1779055397654,50.23,78130.28,81.4,-0.15354,7e-05,15.04797]
[1779055397681,50.23,78130.28,81.4,-0.15354,7e-05,15.04797]
[1779055397853,50.23,78131.08,81.4,-0.15348,7e-05,15.04416]
[1779055398463,50.22,78151.37,81.4,-0.15198,7e-05,14.9501]
[1779055401078,50.22,78156.4,81.4,-0.1516,7e-05,14.92662]
[1779055401419,50.22,78156.4,81.4,-0.1516,7e-05,14.92662]
[1779055401566,50.22,78156.4,81.4,-0.1516,7e-05,14.92662]
[1779055401920,50.22,78160.66,81.4,-0.15129,7e-05,14.90683]
[1779055402516,50.22,78160.66,81.4,-0.15129,7e-05,14.90683]
[1779055402911,50.22,78175.04,81.4,-0.15023,7e-05,14.84027]
[1779055403512,50.22,78175.04,81.4,-0.15023,7e-05,14.84027]
[1779055403538,50.22,78175.04,81.4,-0.15023,7e-05,14.84027]
[1779055403906,50.22,78179.82,81.4,-0.14988,7e-05,14.81817]
[1779055404218,50.22,78179.82,81.4,-0.14988,7e-05,14.81817]
[1779055404561,50.22,78179.82,81.4,-0.14988,7e-05,14.81817]
[1779055405207,50.22,78182.78,81.4,-0.14966,7e-05,14.80436]
[1779055405295,50.22,78182.78,81.4,-0.14966,7e-05,14.80436]
[1779055405436,50.22,78182.78,81.4,-0.14966,7e-05,14.80436]
[1779055405474,50.22,78182.78,81.4,-0.14966,7e-05,14.80436]
[1779055405623,50.22,78182.78,81.4,-0.14966,7e-05,14.80436]
[1779055405924,50.22,78192.09,81.4,-0.14899,7e-05,14.76122]
[1779055409968,50.22,78197.9,81.4,-0.14855,7e-05,14.73364]
[1779055413938,50.22,78201.46,81.4,-0.14825,7e-05,14.71215]
[1779055419793,50.22,78204.64,81.4,-0.14801,7e-05,14.69672]
[1779055419822,50.22,78204.64,81.4,-0.14801,7e-05,14.69672]
[1779055421085,50.21,78204.08,81.4,-0.14805,7e-05,14.699]
[1779055426162,50.21,78204.84,81.4,-0.14798,7e-05,14.69468]
[1779055426841,50.21,78204.84,81.4,-0.14798,7e-05,14.69468]
[1779055426914,50.21,78204.84,81.4,-0.14798,7e-05,14.69468]
[1779055432706,50.21,78211.34,81.4,-0.1475,7e-05,14.66378]
[1779055436290,50.21,78208.26,81.4,-0.14771,7e-05,14.67775]
[1779055436724,50.21,78208.26,81.4,-0.14771,7e-05,14.67775]
[1779055436734,50.21,78207.96,81.4,-0.14773,7e-05,14.67903]
[1779055438831,50.21,78208.04,81.4,-0.14773,7e-05,14.67848]
[1779055438861,50.21,78208.1,81.4,-0.14772,7e-05,14.67802]
[1779055444792,50.2,78209.19,81.4,-0.14763,7e-05,14.67236]
[1779055447034,50.2,78209.48,81.4,-0.14761,7e-05,14.67084]
[1779055447812,50.2,78209.34,81.4,-0.14761,7e-05,14.67135]
[1779055452847,50.2,78207.31,81.4,-0.14775,7e-05,14.68007]
[1779055454188,50.2,78207.92,81.4,-0.14771,7e-05,14.67711]
[1779055458267,50.2,78211.79,81.4,-0.14742,7e-05,14.65873]
[1779055458397,50.2,78211.79,81.4,-0.14742,7e-05,14.65873]
[1779055458889,50.2,78216.3,81.4,-0.14709,7e-05,14.63778]
[1779055463257,50.2,78217.44,81.4,-0.147,7e-05,14.63157]
[1779055463924,50.2,78219.49,81.4,-0.14684,7e-05,14.62187]
[1779055467955,50.19,78207.39,81.4,-0.1477,7e-05,14.67697]
[1779055468381,50.19,78207.39,81.4,-0.1477,7e-05,14.67697]
[1779055468962,50.19,78199.98,81.4,-0.14824,7e-05,14.71097]
[1779055470797,50.19,78197.26,81.4,-0.14843,7e-05,14.72329]
[1779055471979,50.19,78197.08,81.4,-0.14844,7e-05,14.72385]
[1779055473796,50.19,78198.58,81.4,-0.14829,7e-05,14.71218]
[1779055473862,50.19,78198.58,81.4,-0.14829,7e-05,14.71192]
[1779055475006,50.19,78209.79,81.4,-0.14747,7e-05,14.6597]
[1779055480462,50.18,78214.14,81.4,-0.14714,7e-05,14.63823]
[1779055483339,50.18,78225.0,81.4,-0.14634,7e-05,14.58712]
[1779055486161,50.18,78235.69,81.4,-0.14556,7e-05,14.53678]
[1779055492123,50.17,78247.29,81.4,-0.14472,7e-05,14.48238]
[1779055497304,50.17,78246.24,81.4,-0.14478,7e-05,14.48659]
[1779055497305,50.17,78246.24,81.4,-0.14478,7e-05,14.48659]
[1779055502552,50.17,78245.64,81.4,-0.14482,7e-05,14.48887]
[1779055504233,50.17,78251.54,81.4,-0.1444,7e-05,14.46133]
[1779055504503,50.17,78252.11,81.4,-0.14435,7e-05,14.45848]
[1779055506752,50.17,78252.18,81.4,-0.14435,7e-05,14.45816]
[1779055506903,50.17,78254.83,81.4,-0.14415,7e-05,14.44567]
[1779055510597,50.17,78262.25,81.4,-0.14362,7e-05,14.41104]
[1779055510694,50.17,78262.2,81.4,-0.14362,7e-05,14.41097]
[1779055515812,50.16,78252.98,81.4,-0.14427,7e-05,14.45328]
[1779055517253,50.16,78254.03,81.4,-0.14419,7e-05,14.44817]
[1779055519115,50.16,78254.29,81.4,-0.14417,7e-05,14.44671]
[1779055519323,50.16,78254.03,81.4,-0.14419,7e-05,14.44779]
[1779055524560,50.16,78254.74,81.4,-0.14413,7e-05,14.44369]
[1779055524662,50.16,78254.74,81.4,-0.14413,7e-05,14.44369]
[1779055524706,50.16,78254.32,81.4,-0.14415,7e-05,14.44522]
[1779055525296,50.16,78254.32,81.4,-0.14415,7e-05,14.44522]
[1779055525365,50.16,78238.52,81.4,-0.14527,7e-05,14.51812]
[1779055526159,50.16,78238.52,81.4,-0.14527,7e-05,14.51812]
[1779055529245,50.16,78237.12,81.4,-0.14536,7e-05,14.52369]
[1779055529393,50.16,78235.13,81.4,-0.1455,7e-05,14.53289]
[1779055530160,50.16,78235.13,81.4,-0.1455,7e-05,14.53289]
[1779055532778,50.15,78235.8,81.4,-0.14541,7e-05,14.52469]
[1779055532860,50.15,78235.8,81.4,-0.14541,7e-05,14.52469]
[1779055532960,50.15,78236.62,81.4,-0.14535,7e-05,14.52067]
[1779055534428,50.15,78248.4,81.4,-0.1445,7e-05,14.46559]
[1779055539603,50.15,78250.59,81.4,-0.14433,7e-05,14.45451]
[1779055545505,50.14,78252.41,81.4,-0.14418,7e-05,14.44455]
[1779055550186,50.14,78254.38,81.4,-0.14402,7e-05,14.43463]
[1779055550393,50.14,78254.38,81.4,-0.14402,7e-05,14.43463]
[1779055551264,50.14,78253.82,81.4,-0.14406,7e-05,14.43697]
[1779055556583,50.13,78262.24,81.4,-0.14344,7e-05,14.39673]
[1779055560252,50.13,78266.44,81.4,-0.14314,7e-05,14.37673]
[1779055560658,50.13,78269.81,81.4,-0.14289,7e-05,14.36098]
[1779055565645,50.12,78282.92,81.4,-0.14194,7e-05,14.29808]
[1779055568282,50.12,78283.66,81.4,-0.14188,7e-05,14.29441]
[1779055568331,50.12,78283.66,81.4,-0.14188,7e-05,14.29441]
[1779055569020,50.12,78295.08,81.4,-0.14108,7e-05,14.24153]
[1779055569352,50.12,78295.08,81.4,-0.14108,7e-05,14.24153]
[1779055569941,50.12,78302.42,81.4,-0.14056,7e-05,14.20759]
[1779055570227,50.12,78302.42,81.4,-0.14056,7e-05,14.20759]
[1779055570276,50.12,78302.42,81.4,-0.14056,7e-05,14.20759]
[1779055570282,50.12,78302.42,81.4,-0.14056,7e-05,14.20759]
[1779055571578,50.12,78305.53,81.4,-0.14034,7e-05,14.19295]
[1779055571688,50.12,78301.67,81.4,-0.14061,7e-05,14.21053]
[1779055576265,50.12,78298.41,81.4,-0.14081,7e-05,14.22372]
[1779055578493,50.11,78303.56,81.4,-0.14043,7e-05,14.19913]
[1779055578540,50.11,78303.56,81.4,-0.14043,7e-05,14.19913]
[1779055583860,50.11,78304.98,81.4,-0.14031,7e-05,14.19065]
[1779055584238,50.11,78304.93,81.4,-0.1403,7e-05,14.19047]
[1779055585304,50.11,78301.89,81.4,-0.14051,7e-05,14.2042]
[1779055588579,50.1,78302.55,81.4,-0.14045,7e-05,14.20001]
[1779055588810,50.1,78301.87,81.4,-0.14049,7e-05,14.20274]
[1779055589450,50.1,78301.87,81.4,-0.14049,7e-05,14.20274]
[1779055594524,50.1,78308.89,81.4,-0.13995,7e-05,14.16455]
[1779055599887,50.09,78293.39,81.4,-0.14101,7e-05,14.23447]
[1779055604922,50.09,78296.29,81.4,-0.14078,7e-05,14.21946]
[1779055609957,50.08,78297.61,81.4,-0.14067,7e-05,14.21188]
[1779055614992,50.08,78296.15,81.4,-0.14075,7e-05,14.2172]
[1779055615858,50.08,78296.15,81.4,-0.14075,7e-05,14.2172]
[1779055620467,50.07,78290.75,81.4,-0.14111,7e-05,14.24119]
[1779055625515,50.07,78287.04,81.4,-0.14136,7e-05,14.25747]
[1779055626070,50.07,78273.11,81.4,-0.14234,7e-05,14.32171]
[1779055626191,50.07,78273.11,81.4,-0.14234,7e-05,14.32171]
[1779055626502,50.07,78273.11,81.4,-0.14234,7e-05,14.32171]
[1779055626525,50.07,78273.11,81.4,-0.14234,7e-05,14.32171]
[1779055627077,50.07,78260.66,81.4,-0.14322,7e-05,14.37904]
[1779055628317,50.07,78255.64,81.4,-0.14357,7e-05,14.40198]
[1779055634132,50.06,78258.26,81.4,-0.14335,7e-05,14.38787]
[1779055634514,50.06,78258.26,81.4,-0.14335,7e-05,14.38787]
[1779055635135,50.06,78258.67,81.4,-0.14332,7e-05,14.38564]
[1779055638832,50.06,78256.17,81.4,-0.14348,7e-05,14.39596]
[1779055639163,50.06,78250.99,81.4,-0.14384,7e-05,14.41952]
[1779055640693,50.05,78247.89,81.4,-0.14406,7e-05,14.4335]
[1779055640907,50.05,78247.89,81.4,-0.14405,7e-05,14.4331]
[1779055647219,50.04,78247.9,81.4,-0.14401,7e-05,14.43027]
[1779055651247,50.04,78262.27,81.4,-0.14293,7e-05,14.35758]
[1779055652192,50.04,78262.27,81.4,-0.14293,7e-05,14.35758]
[1779055658771,50.03,78263.11,81.4,-0.14283,7e-05,14.35148]
[1779055658779,50.03,78263.11,81.4,-0.14283,7e-05,14.35148]
[1779055658816,50.03,78263.11,81.4,-0.14283,7e-05,14.35148]
[1779055658915,50.03,78263.11,81.4,-0.14283,7e-05,14.35148]
[1779055658947,50.03,78263.04,81.4,-0.14283,7e-05,14.35107]
[1779055659891,50.03,78263.04,81.4,-0.14283,7e-05,14.35107]
[1779055659915,50.03,78263.04,81.4,-0.14283,7e-05,14.35107]
[1779055660158,50.03,78245.41,81.4,-0.14408,7e-05,14.43233]
[1779055660867,50.03,78219.27,81.4,-0.14594,7e-05,14.55309]
[1779055666120,50.02,78219.16,81.4,-0.14593,7e-05,14.55198]
[1779055671079,50.02,78209.39,81.4,-0.1466,7e-05,14.59554]
[1779055676154,50.01,78204.13,81.4,-0.14695,7e-05,14.61766]
[1779055676474,49.99,78203.89,81.4,-0.14689,7e-05,14.61355]
[1779055677323,49.99,78200.26,81.4,-0.14715,7e-05,14.62993]
[1779055682652,49.96,78199.49,81.4,-0.14704,7e-05,14.62292]
[1779055682668,49.96,78199.49,81.4,-0.14704,7e-05,14.62292]
[1779055682700,49.96,78199.49,81.4,-0.14704,7e-05,14.62292]
[1779055682772,49.96,78199.49,81.4,-0.14704,7e-05,14.62292]
[1779055682898,49.96,78199.49,81.4,-0.14704,7e-05,14.62292]
[1779055683153,49.95,78198.63,81.4,-0.14709,7e-05,14.62598]
[1779055683546,49.95,78179.44,81.4,-0.14849,7e-05,14.71515]
[1779055685000,49.95,78179.44,81.4,-0.14849,7e-05,14.71515]
[1779055685014,49.95,78176.8,81.4,-0.14867,7e-05,14.72668]
[1779055685458,49.95,78176.8,81.4,-0.14867,7e-05,14.72668]
[1779055686003,49.95,78176.8,81.4,-0.14867,7e-05,14.72668]
[1779055686154,49.95,78176.8,81.4,-0.14867,7e-05,14.72668]
[1779055688651,49.95,78167.98,81.4,-0.1493,7e-05,14.76658]
[1779055690760,49.94,78158.92,81.4,-0.14995,7e-05,14.80801]
[1779055691261,49.93,78162.32,81.4,-0.14964,7e-05,14.78832]
[1779055693800,49.93,78168.71,81.4,-0.14916,7e-05,14.75793]
[1779055694723,49.93,78166.36,81.4,-0.14933,7e-05,14.76854]
[1779055700600,49.92,78160.92,81.4,-0.14969,7e-05,14.79133]
[1779055705635,49.91,78168.05,81.4,-0.14914,7e-05,14.75657]
[1779055710577,49.91,78169.93,81.4,-0.14899,7e-05,14.74693]
[1779055711753,49.91,78171.29,81.4,-0.14889,7e-05,14.74003]
[1779055717723,49.9,78170.3,81.4,-0.14889,7e-05,14.73834]
[1779055722758,49.9,78168.95,81.4,-0.14897,7e-05,14.74317]
[1779055727793,49.89,78170.33,81.4,-0.14885,7e-05,14.73528]
[1779055732828,49.89,78162.01,81.4,-0.14943,7e-05,14.77245]
[1779055737863,49.88,78161.89,81.4,-0.14942,7e-05,14.7713]
[1779055742898,49.88,78169.4,81.4,-0.14884,7e-05,14.73474]
[1779055747933,49.87,78169.07,81.4,-0.14885,7e-05,14.73485]
[1779055752968,49.87,78168.09,81.4,-0.14889,7e-05,14.73793]
[1779055758003,49.86,78163.53,81.4,-0.14921,7e-05,14.75766]
[1779055761590,49.86,78161.83,81.4,-0.14932,7e-05,14.76459]
[1779055761709,49.86,78161.83,81.4,-0.14932,7e-05,14.76459]
[1779055761746,49.86,78161.83,81.4,-0.14932,7e-05,14.76459]
[1779055762032,49.86,78150.46,81.4,-0.15015,7e-05,14.81721]
[1779055767067,49.85,78146.58,81.4,-0.1504,7e-05,14.83318]
[1779055772102,49.85,78144.29,81.4,-0.15051,7e-05,14.83747]
[1779055776130,49.84,78134.6,81.4,-0.1512,7e-05,14.88093]
[1779055781165,49.83,78132.6,81.4,-0.15131,7e-05,14.88804]
[1779055786200,49.83,78134.0,81.4,-0.15117,7e-05,14.87921]
[1779055787269,49.83,78134.0,81.4,-0.15117,7e-05,14.87921]
[1779055787303,49.83,78134.0,81.4,-0.15117,7e-05,14.87921]
[1779055787316,49.82,78133.7,81.4,-0.15119,7e-05,14.88015]
[1779055787826,49.82,78133.7,81.4,-0.15119,7e-05,14.88015]
[1779055788215,49.82,78109.13,81.4,-0.15301,7e-05,14.9944]
[1779055789037,49.82,78109.13,81.4,-0.15301,7e-05,14.9944]
[1779055789084,49.82,78109.13,81.4,-0.15301,7e-05,14.9944]
[1779055789278,49.82,78109.13,81.4,-0.15301,7e-05,14.9944]
[1779055789322,49.82,78093.26,81.4,-0.15419,8e-05,15.06796]
[1779055789622,49.82,78093.26,81.4,-0.15419,8e-05,15.06796]
[1779055789858,49.82,78093.26,81.4,-0.15419,8e-05,15.06796]
[1779055790228,49.81,78077.65,81.4,-0.15532,8e-05,15.13782]
[1779055795264,49.81,78080.59,81.4,-0.15508,8e-05,15.12259]
[1779055800299,49.78,78079.7,81.4,-0.15504,8e-05,15.11998]
[1779055801438,49.78,78085.9,81.4,-0.15457,8e-05,15.09077]
[1779055801758,49.78,78085.9,81.4,-0.15457,8e-05,15.09077]
[1779055802313,49.78,78085.41,81.4,-0.1546,8e-05,15.09272]
[1779055803547,49.78,78082.58,81.4,-0.15481,8e-05,15.10553]
[1779055803859,49.78,78082.58,81.4,-0.15481,8e-05,15.10553]
[1779055804338,49.78,78082.58,81.4,-0.15481,8e-05,15.10553]
[1779055804328,49.77,78066.33,81.4,-0.15597,8e-05,15.1772]
[1779055804995,49.77,78066.33,81.4,-0.15597,8e-05,15.1772]
[1779055808531,49.76,78062.04,81.4,-0.15628,8e-05,15.1961]
[1779055808779,49.76,78062.04,81.4,-0.15628,8e-05,15.1961]
[1779055808995,49.76,78062.04,81.4,-0.15628,8e-05,15.1961]
[1779055810168,49.74,78045.33,81.4,-0.15746,8e-05,15.26851]
[1779055811040,49.74,78045.33,81.4,-0.15746,8e-05,15.26851]
[1779055812223,49.73,78041.14,81.4,-0.15771,8e-05,15.28311]
[1779055813233,49.73,78039.74,81.4,-0.1578,8e-05,15.28915]
[1779055814042,49.72,78035.6,81.4,-0.15811,8e-05,15.30798]
[1779055814062,49.72,78035.6,81.4,-0.15811,8e-05,15.30798]
[1779055814069,49.72,78035.6,81.4,-0.15811,8e-05,15.30798]
[1779055814106,49.72,78035.6,81.4,-0.15811,8e-05,15.30798]
[1779055814197,49.72,78036.81,81.4,-0.15801,8e-05,15.30183]
[1779055817208,49.71,78034.36,81.4,-0.15813,8e-05,15.30886]
[1779055817345,49.71,78031.18,81.4,-0.15837,8e-05,15.32332]
[1779055817850,49.71,78031.18,81.4,-0.15837,8e-05,15.32332]
[1779055818273,49.71,78031.18,81.4,-0.15837,8e-05,15.32332]
[1779055818498,49.71,78023.07,81.4,-0.15899,8e-05,15.36092]
[1779055818705,49.71,78025.88,81.4,-0.15877,8e-05,15.3478]
[1779055820195,49.7,78035.7,81.4,-0.15801,8e-05,15.30153]
[1779055823171,49.69,78038.36,81.4,-0.15775,8e-05,15.28556]
[1779055823410,49.69,78038.36,81.4,-0.15775,8e-05,15.28556]
[1779055823609,49.69,78038.36,81.4,-0.15775,8e-05,15.28556]
[1779055823269,49.67,78033.05,81.4,-0.15806,8e-05,15.30424]
[1779055823818,49.67,78033.05,81.4,-0.15806,8e-05,15.30424]
[1779055823977,49.67,78033.05,81.4,-0.15806,8e-05,15.30424]
[1779055824182,49.67,78033.05,81.4,-0.15806,8e-05,15.30424]
[1779055824201,49.67,78033.05,81.4,-0.15806,8e-05,15.30424]
[1779055824211,49.67,78033.05,81.4,-0.15806,8e-05,15.30424]
[1779055824345,49.67,78033.05,81.4,-0.15806,8e-05,15.30424]
[1779055824412,49.67,78033.05,81.4,-0.15806,8e-05,15.30424]
[1779055824372,49.67,78017.8,81.4,-0.15923,8e-05,15.37553]
[1779055824852,49.67,78017.8,81.4,-0.15923,8e-05,15.37553]
[1779055825313,49.67,77984.13,81.4,-0.16182,8e-05,15.53118]
[1779055825892,49.67,77984.13,81.4,-0.16182,8e-05,15.53118]
[1779055826179,49.67,77984.13,81.4,-0.16182,8e-05,15.53118]
[1779055826333,49.66,77974.82,81.4,-0.16253,8e-05,15.57426]
[1779055827675,49.66,77983.07,81.4,-0.16189,8e-05,15.53572]
[1779055828414,49.66,77972.29,81.4,-0.16272,8e-05,15.58536]
[1779055828744,49.66,77972.29,81.4,-0.16272,8e-05,15.58536]
[1779055828961,49.66,77972.29,81.4,-0.16272,8e-05,15.58536]
[1779055829250,49.66,77970.57,81.4,-0.16285,8e-05,15.59302]
[1779055829421,49.66,77970.57,81.4,-0.16285,8e-05,15.59302]
[1779055829486,49.66,77970.57,81.4,-0.16285,8e-05,15.59302]
[1779055829509,49.66,77965.31,81.4,-0.16326,8e-05,15.61759]
[1779055831506,49.66,77965.93,81.4,-0.16321,8e-05,15.61429]
[1779055831508,49.66,77965.93,81.4,-0.16321,8e-05,15.61429]
[1779055832814,49.66,77964.74,81.4,-0.16326,8e-05,15.61513]
[1779055834381,49.66,77967.94,81.4,-0.163,8e-05,15.59946]
[1779055834456,49.65,77969.82,81.4,-0.16284,8e-05,15.59031]
[1779055834498,49.65,77969.82,81.4,-0.16284,8e-05,15.59031]
[1779055834807,49.65,77969.82,81.4,-0.16284,8e-05,15.59031]
[1779055834866,49.65,77969.82,81.4,-0.16284,8e-05,15.59031]
[1779055835142,49.65,77969.82,81.4,-0.16284,8e-05,15.59031]
[1779055835200,49.65,77969.82,81.4,-0.16284,8e-05,15.59031]
[1779055835335,49.65,77952.41,81.4,-0.16421,8e-05,15.67137]
[1779055835493,49.65,77952.41,81.4,-0.16421,8e-05,15.67137]
[1779055836059,49.65,77952.41,81.4,-0.16421,8e-05,15.67137]
[1779055836160,49.65,77941.17,81.4,-0.16509,8e-05,15.72353]
[1779055836472,49.65,77941.17,81.4,-0.16509,8e-05,15.72353]
[1779055836558,49.65,77937.2,81.4,-0.1654,8e-05,15.74206]
[1779055838008,49.65,77937.2,81.4,-0.1654,8e-05,15.74206]
[1779055839937,49.65,77936.17,81.4,-0.16547,8e-05,15.74599]
[1779055840002,49.65,77936.96,81.4,-0.1654,8e-05,15.74184]
[1779055841926,49.65,77931.67,81.4,-0.1658,8e-05,15.7657]
[1779055842901,49.65,77928.83,81.4,-0.16603,8e-05,15.77896]
[1779055845598,49.64,77929.88,81.4,-0.16592,8e-05,15.77248]
[1779055846570,49.64,77927.02,81.4,-0.16614,8e-05,15.78542]
[1779055847179,49.64,77927.02,81.4,-0.16614,8e-05,15.78542]
[1779055847280,49.64,77918.77,81.4,-0.16679,8e-05,15.82352]
[1779055848256,49.64,77930.49,81.4,-0.16585,8e-05,15.7686]
[1779055848706,49.64,77930.49,81.4,-0.16585,8e-05,15.7686]
[1779055849385,49.64,77941.19,81.4,-0.165,8e-05,15.71839]
[1779055849827,49.64,77941.19,81.4,-0.165,8e-05,15.71839]
[1779055849890,49.64,77941.19,81.4,-0.165,8e-05,15.71839]
[1779055849940,49.64,77941.19,81.4,-0.165,8e-05,15.71839]
[1779055850295,49.63,77944.78,81.4,-0.16472,8e-05,15.70139]
[1779055850879,49.63,77971.06,81.4,-0.16265,8e-05,15.5786]
[1779055851653,49.63,77971.06,81.4,-0.16265,8e-05,15.5786]
[1779055851666,49.63,77979.28,81.4,-0.16201,8e-05,15.53992]
[1779055856798,49.63,77981.62,81.4,-0.16181,8e-05,15.528]
[1779055856930,49.63,77977.2,81.4,-0.16215,8e-05,15.54843]
[1779055857869,49.63,77977.2,81.4,-0.16215,8e-05,15.54843]
[1779055860955,49.63,77973.92,81.4,-0.16239,8e-05,15.56293]
[1779055860965,49.63,77973.92,81.4,-0.16239,8e-05,15.56293]
[1779055861023,49.63,77973.92,81.4,-0.16239,8e-05,15.56293]
[1779055861353,49.63,77976.03,81.4,-0.16222,8e-05,15.55277]
[1779055861533,49.63,77976.03,81.4,-0.16222,8e-05,15.55277]
[1779055861589,49.63,77976.03,81.4,-0.16222,8e-05,15.55277]
[1779055861807,49.63,77976.03,81.4,-0.16222,8e-05,15.55277]
[1779055862000,49.63,77976.03,81.4,-0.16222,8e-05,15.55277]
[1779055862101,49.62,77994.18,81.4,-0.1608,8e-05,15.4676]
[1779055862763,49.62,77994.18,81.4,-0.1608,8e-05,15.4676]
[1779055863180,49.62,77994.18,81.4,-0.1608,8e-05,15.4676]
[1779055863188,49.62,77994.18,81.4,-0.1608,8e-05,15.4676]
[1779055863274,49.62,78005.9,81.4,-0.15989,8e-05,15.41212]
[1779055864706,49.62,77997.47,81.4,-0.16054,8e-05,15.45155]
[1779055864758,49.62,77997.47,81.4,-0.16054,8e-05,15.45155]
[1779055864844,49.62,77997.47,81.4,-0.16054,8e-05,15.45155]
[1779055864857,49.62,77997.47,81.4,-0.16054,8e-05,15.45155]
[1779055866572,49.62,77988.72,81.4,-0.1612,8e-05,15.49147]
[1779055866684,49.62,77988.72,81.4,-0.1612,8e-05,15.49147]
[1779055866690,49.62,77988.72,81.4,-0.1612,8e-05,15.49147]
[1779055867985,49.62,77993.88,81.4,-0.1608,8e-05,15.46734]
[1779055868426,49.62,77993.88,81.4,-0.1608,8e-05,15.46734]
[1779055868872,49.62,78013.12,81.4,-0.1593,8e-05,15.3765]
[1779055869804,49.62,78013.12,81.4,-0.1593,8e-05,15.3765]
[1779055869862,49.62,78013.12,81.4,-0.1593,8e-05,15.3765]
[1779055869903,49.61,78019.47,81.4,-0.1588,8e-05,15.34647]
[1779055870478,49.61,78019.47,81.4,-0.1588,8e-05,15.34647]
[1779055870789,49.61,78019.47,81.4,-0.1588,8e-05,15.34647]
[1779055871230,49.61,78019.47,81.4,-0.1588,8e-05,15.34647]
[1779055871331,49.61,78030.29,81.4,-0.15796,8e-05,15.29494]
[1779055875151,49.61,78032.76,81.4,-0.15776,8e-05,15.28248]
[1779055876671,49.6,78030.75,81.4,-0.15789,8e-05,15.29057]
[1779055877170,49.6,78022.58,81.4,-0.15851,8e-05,15.32848]
[1779055877842,49.6,78022.58,81.4,-0.15851,8e-05,15.32848]
[1779055877856,49.6,78022.81,81.4,-0.15849,8e-05,15.3274]
[1779055879912,49.6,78022.94,81.4,-0.15848,8e-05,15.32656]
[1779055879941,49.6,78022.94,81.4,-0.15848,8e-05,15.32656]
[1779055880261,49.6,78022.94,81.4,-0.15848,8e-05,15.32656]
[1779055880362,49.6,78022.88,81.4,-0.15848,8e-05,15.32632]
[1779055883224,49.6,78022.87,81.4,-0.15847,8e-05,15.326]
[1779055883371,49.6,78023.21,81.4,-0.15843,8e-05,15.32367]
[1779055883859,49.6,78023.21,81.4,-0.15843,8e-05,15.32367]
[1779055883898,49.6,78013.63,81.4,-0.15917,8e-05,15.36852]
[1779055885453,49.6,78013.63,81.4,-0.15917,8e-05,15.36852]
[1779055887253,49.59,78005.28,81.4,-0.1598,8e-05,15.40673]
[1779055889818,49.59,78003.38,81.4,-0.15994,8e-05,15.41495]
[1779055889990,49.59,78003.38,81.4,-0.15994,8e-05,15.41495]
[1779055893155,49.59,78003.81,81.4,-0.15986,8e-05,15.40759]
[1779055897496,49.58,78002.33,81.4,-0.15994,8e-05,15.41284]
[1779055901812,49.58,77999.91,81.4,-0.16011,8e-05,15.42284]
[1779055901836,49.58,77999.91,81.4,-0.16011,8e-05,15.42284]
[1779055901873,49.58,77999.91,81.4,-0.16011,8e-05,15.42284]
[1779055903032,49.58,78019.49,81.4,-0.15859,8e-05,15.33046]
[1779055903857,49.58,78019.49,81.4,-0.15859,8e-05,15.33046]
[1779055904095,49.57,78027.43,81.4,-0.15797,8e-05,15.29298]
[1779055910082,49.57,78027.97,81.4,-0.15791,8e-05,15.28903]
[1779055915117,49.57,78028.14,81.4,-0.15788,8e-05,15.28705]
[1779055920274,49.56,78035.23,81.4,-0.15732,8e-05,15.25272]
[1779055922673,49.56,78041.96,81.4,-0.15679,8e-05,15.22061]
[1779055924923,49.56,78047.27,81.4,-0.15638,8e-05,15.19528]
[1779055930203,49.56,78045.55,81.4,-0.1565,8e-05,15.20272]
[1779055935848,49.55,78046.07,81.4,-0.15645,8e-05,15.19956]
[1779055939187,49.55,78040.82,81.4,-0.15684,8e-05,15.22377]
[1779055939356,49.55,78040.82,81.4,-0.15684,8e-05,15.22377]
[1779055939409,49.55,78040.82,81.4,-0.15684,8e-05,15.22377]
[1779055939477,49.55,78050.11,81.4,-0.15613,8e-05,15.18007]
[1779055939584,49.55,78050.11,81.4,-0.15613,8e-05,15.18007]
[1779055939780,49.55,78050.11,81.4,-0.15613,8e-05,15.18007]
[1779055945347,49.55,78060.96,81.4,-0.15528,8e-05,15.12757]
[1779055948368,49.55,78073.21,81.4,-0.15434,8e-05,15.06948]
[1779055948574,49.55,78073.21,81.4,-0.15434,8e-05,15.06948]
[1779055949981,49.54,78070.05,81.4,-0.15458,8e-05,15.08415]
[1779055952994,49.54,78067.44,81.4,-0.15474,8e-05,15.09153]
[1779055955114,49.54,78067.86,81.4,-0.1547,8e-05,15.08918]
[1779055957248,49.54,78061.91,81.4,-0.15514,8e-05,15.11672]
[1779055958596,49.54,78056.17,81.4,-0.15557,8e-05,15.14316]
[1779055958928,49.54,78056.17,81.4,-0.15557,8e-05,15.14316]
[1779055959445,49.54,78046.28,81.4,-0.15632,8e-05,15.18939]
[1779055960850,49.54,78044.19,81.4,-0.15648,8e-05,15.19897]
[1779055962277,49.54,78044.53,81.4,-0.15645,8e-05,15.19706]
[1779055963819,49.53,78043.9,81.4,-0.15649,8e-05,15.19947]
[1779055964783,49.53,78043.04,81.4,-0.15655,8e-05,15.20319]
[1779055970522,49.53,78037.94,81.4,-0.15692,8e-05,15.22556]
[1779055974215,49.53,78040.63,81.4,-0.1567,8e-05,15.21216]
[1779055974245,49.53,78040.63,81.4,-0.1567,8e-05,15.21216]
[1779055974554,49.53,78051.44,81.4,-0.15587,8e-05,15.16122]
[1779055975557,49.52,78061.51,81.4,-0.1551,8e-05,15.1137]
[1779055980810,49.52,78063.19,81.4,-0.15496,8e-05,15.10499]
[1779055988648,49.52,78063.56,81.4,-0.1549,8e-05,15.10135]
[1779055993683,49.51,78064.83,81.4,-0.15479,8e-05,15.09429]
[1779055998718,49.51,78063.99,81.4,-0.15483,8e-05,15.09715]
[1779056001142,49.51,78063.94,81.4,-0.15483,8e-05,15.09716]
[1779056001802,49.51,78063.96,81.4,-0.15483,8e-05,15.09685]
[1779056002968,49.51,78070.84,81.4,-0.1543,8e-05,15.06416]
[1779056006149,49.5,78073.84,81.4,-0.15407,8e-05,15.04976]
[1779056011216,49.5,78075.97,81.4,-0.1539,8e-05,15.03892]
[1779056011687,49.5,78072.79,81.4,-0.1541,8e-05,15.04917]
[1779056018863,49.5,78064.91,81.4,-0.15467,8e-05,15.08467]
[1779056023898,49.49,78062.84,81.4,-0.15481,8e-05,15.09329]
[1779056028933,49.49,78062.42,81.4,-0.15483,8e-05,15.09417]
[1779056033968,49.48,78062.61,81.4,-0.1548,8e-05,15.09223]
[1779056037658,49.48,78062.56,81.4,-0.15479,8e-05,15.09163]
[1779056037997,49.48,78076.27,81.4,-0.15375,8e-05,15.02726]
[1779056039458,49.48,78076.27,81.4,-0.15375,8e-05,15.02726]
[1779056041668,49.48,78082.08,81.4,-0.1533,8e-05,14.99948]
[1779056044160,49.48,78082.05,81.4,-0.1533,8e-05,14.99947]
[1779056044162,49.48,78082.05,81.4,-0.1533,8e-05,14.99947]
[1779056044261,49.48,78082.34,81.4,-0.15327,8e-05,14.99765]
[1779056046311,49.48,78082.35,81.4,-0.15327,8e-05,14.9976]
[1779056046409,49.48,78082.78,81.4,-0.15323,8e-05,14.99496]
[1779056047107,49.48,78082.78,81.4,-0.15323,8e-05,14.99496]
[1779056050764,49.47,78079.16,81.4,-0.15349,8e-05,15.0112]
[1779056051092,49.47,78079.19,81.4,-0.15349,8e-05,15.01079]
[1779056054568,49.47,78079.29,81.4,-0.15347,8e-05,15.00969]
[1779056054572,49.47,78079.38,81.4,-0.15346,8e-05,15.00906]
[1779056060155,49.47,78087.58,81.4,-0.15282,8e-05,14.96937]
[1779056065190,49.46,78087.58,81.4,-0.15281,8e-05,14.96834]
[1779056067493,49.46,78087.48,81.4,-0.15281,8e-05,14.96861]
[1779056069409,49.46,78076.98,81.4,-0.15359,8e-05,15.01704]
[1779056075267,49.45,78074.55,81.4,-0.15372,8e-05,15.02259]
[1779056081309,49.45,78074.23,81.4,-0.15371,8e-05,15.02191]
[1779056086344,49.44,78074.19,81.4,-0.15368,8e-05,15.02049]
[1779056091379,49.44,78074.77,81.4,-0.15362,8e-05,15.01617]
[1779056096414,49.43,78074.66,81.4,-0.1536,8e-05,15.01516]
[1779056100320,49.43,78074.74,81.4,-0.15358,8e-05,15.01419]
[1779056100662,49.43,78088.34,81.4,-0.15255,8e-05,14.94968]
[1779056101365,49.43,78088.34,81.4,-0.15255,8e-05,14.94968]
[1779056101558,49.43,78107.43,81.4,-0.15111,7e-05,14.8595]
[1779056103498,49.42,78108.34,81.4,-0.15102,7e-05,14.8534]
[1779056103635,49.41,78094.38,81.4,-0.15204,8e-05,14.91731]
[1779056104478,49.41,78081.15,81.4,-0.15299,8e-05,14.97695]
[1779056105419,49.41,78081.15,81.4,-0.15299,8e-05,14.97695]
[1779056106084,49.41,78078.31,81.4,-0.1532,8e-05,14.98997]
[1779056106141,49.41,78078.31,81.4,-0.1532,8e-05,14.98997]
[1779056106492,49.4,78065.39,81.4,-0.15418,8e-05,15.05067]
[1779056108261,49.4,78061.9,81.4,-0.15444,8e-05,15.06693]
[1779056111285,49.4,78059.13,81.4,-0.15464,8e-05,15.07942]
[1779056116449,49.4,78061.97,81.4,-0.15441,8e-05,15.06517]
[1779056118575,49.4,78059.12,81.4,-0.15462,8e-05,15.07821]
[1779056118576,49.4,78059.72,81.4,-0.15457,8e-05,15.0752]
[1779056123365,49.39,78062.97,81.4,-0.15431,8e-05,15.0589]
[1779056126140,49.39,78066.42,81.4,-0.15404,8e-05,15.04201]
[1779056126632,49.39,78066.3,81.4,-0.15404,8e-05,15.04221]
[1779056131667,49.39,78066.72,81.4,-0.15395,8e-05,15.03404]
[1779056134420,49.38,78071.64,81.4,-0.15357,8e-05,15.01016]
[1779056138716,49.38,78084.24,81.4,-0.15258,8e-05,14.94883]
[1779056140391,49.37,78080.79,81.4,-0.15284,8e-05,14.96471]
[1779056142377,49.37,78082.24,81.4,-0.15272,8e-05,14.95715]
[1779056149794,49.36,78090.47,81.4,-0.15206,8e-05,14.91592]
[1779056154829,49.36,78092.1,81.4,-0.15191,8e-05,14.90677]
[1779056160571,49.36,78094.2,81.4,-0.15174,8e-05,14.89573]
[1779056163305,49.35,78093.43,81.4,-0.15178,8e-05,14.89853]
[1779056164472,49.35,78080.11,81.4,-0.15277,8e-05,14.96032]
[1779056166064,49.35,78076.67,81.4,-0.15303,8e-05,14.97652]
[1779056167472,49.35,78077.44,81.4,-0.15297,8e-05,14.97251]
[1779056167586,49.35,78077.44,81.4,-0.15297,8e-05,14.97251]
[1779056167685,49.35,78076.23,81.4,-0.15305,8e-05,14.97745]
[1779056172070,49.34,78072.29,81.4,-0.15333,8e-05,14.99487]
[1779056173097,49.34,78077.59,81.4,-0.15292,8e-05,14.96953]
[1779056178464,49.33,78074.22,81.4,-0.1531,8e-05,14.98054]
[1779056184033,49.32,78072.15,81.4,-0.15322,8e-05,14.98771]
[1779056189342,49.31,78069.8,81.4,-0.15337,8e-05,14.99729]
[1779056195110,49.3,78074.71,81.4,-0.15293,8e-05,14.96723]
[1779056200420,49.3,78071.66,81.4,-0.15314,8e-05,14.98025]
[1779056206187,49.29,78070.98,81.4,-0.15315,8e-05,14.98105]
[1779056211222,49.29,78066.18,81.4,-0.15349,8e-05,15.00194]
[1779056213321,49.28,78062.55,81.4,-0.15376,8e-05,15.01867]
[1779056216137,49.28,78061.42,81.4,-0.15383,8e-05,15.02294]
[1779056216281,49.28,78061.42,81.4,-0.15383,8e-05,15.02294]
[1779056218562,49.28,78060.01,81.4,-0.15393,8e-05,15.02908]
[1779056218744,49.28,78059.46,81.4,-0.15396,8e-05,15.03133]
[1779056219266,49.28,78059.46,81.4,-0.15396,8e-05,15.03133]
[1779056219678,49.28,78059.46,81.4,-0.15396,8e-05,15.03133]
[1779056219709,49.28,78037.73,81.4,-0.15562,8e-05,15.1337]
[1779056220223,49.28,78037.73,81.4,-0.15562,8e-05,15.1337]
[1779056220419,49.28,78037.73,81.4,-0.15562,8e-05,15.1337]
[1779056220626,49.28,78024.71,81.4,-0.15661,8e-05,15.19485]
[1779056221587,49.28,78024.71,81.4,-0.15661,8e-05,15.19485]
[1779056223055,49.28,78014.29,81.4,-0.15741,8e-05,15.24365]
[1779056223521,49.28,78014.29,81.4,-0.15741,8e-05,15.24365]
[1779056224453,49.27,78009.13,81.4,-0.1578,8e-05,15.2672]
[1779056225997,49.24,78004.19,81.4,-0.15804,8e-05,15.28203]
[1779056226137,49.24,78004.19,81.4,-0.15804,8e-05,15.28203]
[1779056226329,49.24,78003.55,81.4,-0.15809,8e-05,15.28505]
[1779056228343,49.24,77988.89,81.4,-0.15922,8e-05,15.35367]
[1779056229375,49.24,77988.89,81.4,-0.15922,8e-05,15.35367]
[1779056229629,49.24,77988.89,81.4,-0.15922,8e-05,15.35367]
[1779056234885,49.22,77996.45,81.4,-0.15851,8e-05,15.31018]
[1779056240371,49.21,77994.2,81.4,-0.15866,8e-05,15.31936]
[1779056245816,49.21,77994.64,81.4,-0.15861,8e-05,15.31588]
[1779056249097,49.2,77993.09,81.4,-0.15871,8e-05,15.32185]
[1779056249445,49.2,77993.09,81.4,-0.15871,8e-05,15.32185]
[1779056250228,49.2,77992.03,81.4,-0.15879,8e-05,15.32665]
[1779056255373,49.2,77992.78,81.4,-0.15868,8e-05,15.31776]
[1779056255515,49.2,77992.78,81.4,-0.15868,8e-05,15.31776]
[1779056255689,49.2,77992.78,81.4,-0.15868,8e-05,15.31776]
[1779056255730,49.2,77992.78,81.4,-0.15868,8e-05,15.31776]
[1779056255792,49.2,77989.04,81.4,-0.15897,8e-05,15.33522]
[1779056256540,49.2,77973.89,81.4,-0.16015,8e-05,15.4066]
[1779056258929,49.18,77979.37,81.4,-0.15965,8e-05,15.3762]
[1779056259561,49.18,77979.46,81.4,-0.15963,8e-05,15.37549]
[1779056264596,49.17,77979.44,81.4,-0.15957,8e-05,15.37158]
[1779056269631,49.15,77978.77,81.4,-0.15956,8e-05,15.37065]
[1779056270850,49.15,77978.77,81.4,-0.15956,8e-05,15.37065]
[1779056272652,49.14,77990.81,81.4,-0.15857,8e-05,15.3102]
[1779056277044,49.14,77991.57,81.4,-0.15849,8e-05,15.3057]
[1779056278858,49.14,77991.35,81.4,-0.1585,8e-05,15.30647]
[1779056280390,49.14,77992.78,81.4,-0.15839,8e-05,15.29918]
[1779056285815,49.13,77988.89,81.4,-0.15867,8e-05,15.31654]
[1779056293978,49.13,77993.56,81.4,-0.15828,8e-05,15.29274]
[1779056298913,49.13,78003.22,81.4,-0.15752,8e-05,15.24635]
[1779056299314,49.13,78003.22,81.4,-0.15752,8e-05,15.24635]
[1779056299515,49.13,78003.22,81.4,-0.15752,8e-05,15.24635]
[1779056300194,49.12,78003.42,81.4,-0.1575,8e-05,15.2453]
[1779056300757,49.12,78003.42,81.4,-0.1575,8e-05,15.2453]
[1779056306135,49.12,78005.73,81.4,-0.15731,8e-05,15.23351]
[1779056306893,49.12,78007.67,81.4,-0.15716,8e-05,15.22402]
[1779056310584,49.12,78007.28,81.4,-0.15718,8e-05,15.22528]
[1779056310685,49.12,78006.3,81.4,-0.15724,8e-05,15.22932]
[1779056315051,49.12,78005.02,81.4,-0.1573,8e-05,15.2306]
[1779056321424,49.11,78004.1,81.4,-0.15737,8e-05,15.23447]
[1779056324220,49.11,77993.28,81.4,-0.1582,8e-05,15.28521]
[1779056328043,49.11,77983.03,81.4,-0.15899,8e-05,15.33301]
[1779056329789,49.11,77983.03,81.4,-0.15899,8e-05,15.33301]
[1779056334127,49.11,77974.65,81.4,-0.15962,8e-05,15.37145]
[1779056339364,49.1,77974.0,81.4,-0.15965,8e-05,15.37309]
[1779056342907,49.1,77975.77,81.4,-0.1595,8e-05,15.36382]
[1779056343148,49.1,77988.99,81.4,-0.15846,8e-05,15.30072]
[1779056344343,49.1,77998.92,81.4,-0.15768,8e-05,15.25352]
[1779056350197,49.09,77999.42,81.4,-0.15763,8e-05,15.25034]
[1779056355232,49.09,78002.06,81.4,-0.15742,8e-05,15.23726]
[1779056360779,49.09,77997.29,81.4,-0.15778,8e-05,15.25936]
[1779056366310,49.09,78000.42,81.4,-0.15752,8e-05,15.24349]
[1779056367382,49.09,78000.42,81.4,-0.15752,8e-05,15.24349]
[1779056369052,49.09,78002.87,81.4,-0.15732,8e-05,15.23156]
[1779056370592,49.09,78003.23,81.4,-0.1573,8e-05,15.22986]
[1779056370693,49.08,78003.67,81.4,-0.15726,8e-05,15.22744]
[1779056373230,49.08,78004.13,81.4,-0.15718,8e-05,15.2206]
[1779056373266,49.08,78004.13,81.4,-0.15718,8e-05,15.2206]
[1779056378408,49.08,78007.93,81.4,-0.15686,8e-05,15.20089]
[1779056383443,49.07,78006.18,81.4,-0.15697,8e-05,15.20762]
[1779056388870,49.07,78009.59,81.4,-0.15669,8e-05,15.19026]
[1779056394291,49.06,78009.9,81.4,-0.15664,8e-05,15.18685]
[1779056394294,49.06,78009.9,81.4,-0.15664,8e-05,15.18685]
[1779056395421,49.06,78009.16,81.4,-0.15669,8e-05,15.19008]
[1779056395858,49.06,78009.16,81.4,-0.15669,8e-05,15.19008]
[1779056395959,49.06,78003.54,81.4,-0.15712,8e-05,15.21649]
[1779056396858,49.06,78003.54,81.4,-0.15712,8e-05,15.21649]
[1779056396959,49.06,77999.97,81.4,-0.1574,8e-05,15.23331]
[1779056399593,49.06,78002.82,81.4,-0.15717,8e-05,15.21954]
[1779056401150,49.06,78004.03,81.4,-0.15707,8e-05,15.21329]
[1779056401198,49.06,78004.03,81.4,-0.15707,8e-05,15.21329]
[1779056408621,49.05,78011.63,81.4,-0.15645,8e-05,15.17505]
[1779056413656,49.04,78011.96,81.4,-0.1564,8e-05,15.17189]
[1779056415704,49.04,78011.99,81.4,-0.15639,8e-05,15.17149]
[1779056415820,49.04,78011.99,81.4,-0.15639,8e-05,15.17149]
[1779056418691,49.04,78022.92,81.4,-0.15553,8e-05,15.11871]
[1779056422438,49.04,78025.65,81.4,-0.15531,8e-05,15.10521]
[1779056422478,49.04,78025.65,81.4,-0.15531,8e-05,15.10521]
[1779056422488,49.04,78025.65,81.4,-0.15531,8e-05,15.10521]
[1779056422722,49.04,78032.0,81.4,-0.15482,8e-05,15.07511]
[1779056423440,49.04,78032.0,81.4,-0.15482,8e-05,15.07511]
[1779056423479,49.04,78032.0,81.4,-0.15482,8e-05,15.07511]
[1779056423565,49.04,78032.0,81.4,-0.15482,8e-05,15.07511]
[1779056424004,49.04,78028.31,81.4,-0.1551,8e-05,15.09213]
[1779056429633,49.03,78028.63,81.4,-0.15506,8e-05,15.08983]
[1779056429657,49.03,78028.63,81.4,-0.15506,8e-05,15.08983]
[1779056430416,49.03,78033.11,81.4,-0.15472,8e-05,15.06844]
[1779056430786,49.03,78033.11,81.4,-0.15472,8e-05,15.06844]
[1779056430857,49.03,78044.91,81.4,-0.15381,8e-05,15.01231]
[1779056432379,49.03,78047.44,81.4,-0.15358,8e-05,14.99577]
[1779056432828,49.03,78047.44,81.4,-0.15358,8e-05,14.99577]
[1779056432830,49.03,78047.44,81.4,-0.15358,8e-05,14.99577]
[1779056433098,49.03,78047.83,81.4,-0.15355,8e-05,14.99383]
[1779056438834,49.03,78050.18,81.4,-0.15336,8e-05,14.98173]
[1779056443869,49.03,78049.72,81.4,-0.15338,8e-05,14.98315]
[1779056448980,49.02,78050.35,81.4,-0.15332,8e-05,14.97956]
[1779056455953,49.02,78051.08,81.4,-0.15325,8e-05,14.97496]
[1779056459452,49.02,78050.84,81.4,-0.15326,8e-05,14.97568]
[1779056468236,49.02,78050.72,81.4,-0.15325,8e-05,14.975]
[1779056468391,49.02,78050.72,81.4,-0.15325,8e-05,14.975]
[1779056469411,49.02,78042.63,81.4,-0.15387,8e-05,15.01322]
[1779056471905,49.01,78040.54,81.4,-0.15402,8e-05,15.02274]
[1779056473350,49.01,78037.94,81.4,-0.15421,8e-05,15.03467]
[1779056474081,49.01,78035.14,81.4,-0.15443,8e-05,15.04789]
[1779056476405,49.01,78035.73,81.4,-0.15438,8e-05,15.04501]
[1779056481735,49.01,78035.76,81.4,-0.15437,8e-05,15.04442]
[1779056481836,49.01,78035.85,81.4,-0.15436,8e-05,15.0438]
[1779056488182,49.01,78034.8,81.4,-0.15443,8e-05,15.04776]
[1779056493019,49.01,78034.92,81.4,-0.15441,8e-05,15.04683]
[1779056499300,49.0,78040.37,81.4,-0.15394,8e-05,15.01531]
[1779056499525,49.0,78040.37,81.4,-0.15394,8e-05,15.01531]
[1779056500751,49.0,78041.21,81.4,-0.15387,8e-05,15.01099]
[1779056500879,49.0,78041.21,81.4,-0.15387,8e-05,15.01099]
[1779056501724,49.0,78076.26,81.4,-0.1512,8e-05,14.84455]
[1779056503043,49.0,78076.26,81.4,-0.1512,8e-05,14.84455]
[1779056502622,49.0,78086.24,81.4,-0.15045,8e-05,14.79724]
[1779056504007,49.0,78086.89,81.4,-0.1504,8e-05,14.79416]
[1779056505014,49.0,78086.89,81.4,-0.1504,8e-05,14.79416]
[1779056505020,49.0,78086.52,81.4,-0.15043,8e-05,14.79584]
[1779056505474,49.0,78086.52,81.4,-0.15043,8e-05,14.79584]
[1779056506108,49.0,78086.52,81.4,-0.15043,8e-05,14.79584]
[1779056505575,49.0,78085.89,81.4,-0.15048,8e-05,14.79883]
[1779056506128,49.0,78085.89,81.4,-0.15048,8e-05,14.79883]
[1779056507109,49.0,78084.27,81.4,-0.1506,8e-05,14.80635]
[1779056511424,49.0,78079.56,81.4,-0.15095,8e-05,14.8284]
[1779056511427,49.0,78079.56,81.4,-0.15095,8e-05,14.8284]
[1779056517384,49.0,78077.76,81.4,-0.15107,8e-05,14.83612]
[1779056522419,48.99,78070.25,81.4,-0.15163,8e-05,14.87114]
[1779056525690,48.99,78068.57,81.4,-0.15175,8e-05,14.87863]
[1779056530540,48.99,78062.32,81.4,-0.15221,8e-05,14.90748]
[1779056530952,48.99,78062.16,81.4,-0.15222,8e-05,14.90798]
[1779056531718,48.99,78062.16,81.4,-0.15222,8e-05,14.90798]
[1779056536773,48.99,78053.95,81.4,-0.15283,8e-05,14.94646]
[1779056537121,48.99,78053.95,81.4,-0.15283,8e-05,14.94646]
[1779056537054,48.99,78042.06,81.4,-0.15374,8e-05,15.0027]
[1779056538777,48.99,78040.8,81.4,-0.15384,8e-05,15.00868]
[1779056539108,48.99,78040.8,81.4,-0.15384,8e-05,15.00868]
[1779056539464,48.98,78039.95,81.4,-0.15389,8e-05,15.01233]
[1779056540835,48.98,78038.09,81.4,-0.15404,8e-05,15.02116]
[1779056541972,48.98,78035.35,81.4,-0.15424,8e-05,15.03393]
[1779056544535,48.98,78034.54,81.4,-0.1543,8e-05,15.03753]
[1779056544963,48.98,78034.54,81.4,-0.1543,8e-05,15.03753]
[1779056545065,48.98,78032.73,81.4,-0.15444,8e-05,15.04592]
[1779056545583,48.98,78020.14,81.4,-0.1554,8e-05,15.10567]
[1779056546396,48.98,78020.14,81.4,-0.1554,8e-05,15.10567]
[1779056548340,48.98,78021.29,81.4,-0.15531,8e-05,15.09992]
[1779056553823,48.98,78021.34,81.4,-0.15526,8e-05,15.09443]
[1779056555007,48.98,78021.11,81.4,-0.15527,8e-05,15.09537]
[1779056556429,48.98,78017.58,81.4,-0.15554,8e-05,15.11196]
[1779056558009,48.98,78015.97,81.4,-0.15567,8e-05,15.11944]
[1779056562454,48.97,78015.97,81.4,-0.15565,8e-05,15.11847]
[1779056562506,48.97,78015.97,81.4,-0.15565,8e-05,15.11847]
[1779056563089,48.97,78028.0,81.4,-0.15472,8e-05,15.06117]
[1779056564725,48.97,78037.74,81.4,-0.15397,8e-05,15.01443]
[1779056569899,48.97,78031.94,81.4,-0.1544,8e-05,15.04132]
[1779056569910,48.97,78030.52,81.4,-0.1545,8e-05,15.04771]
[1779056575801,48.97,78021.51,81.4,-0.15519,8e-05,15.0898]
[1779056580813,48.96,78016.69,81.4,-0.15555,8e-05,15.11205]
[1779056580818,48.96,78016.69,81.4,-0.15555,8e-05,15.11205]
[1779056580836,48.96,78020.79,81.4,-0.15523,8e-05,15.0924]
[1779056582881,48.96,78022.66,81.4,-0.15509,8e-05,15.08352]
[1779056582888,48.96,78022.66,81.4,-0.15509,8e-05,15.08352]
[1779056582926,48.96,78029.1,81.4,-0.15458,8e-05,15.0525]
[1779056588892,48.96,78023.51,81.4,-0.155,8e-05,15.07837]
[1779056590971,48.96,78023.5,81.4,-0.155,8e-05,15.07828]
[1779056591136,48.96,78023.5,81.4,-0.155,8e-05,15.07828]
[1779056591146,48.96,78023.18,81.4,-0.15502,8e-05,15.07967]
[1779056597955,48.96,78029.47,81.4,-0.15452,8e-05,15.0487]
[1779056602990,48.95,78020.88,81.4,-0.15517,8e-05,15.08863]
[1779056603839,48.95,78020.88,81.4,-0.15517,8e-05,15.08863]
[1779056607768,48.95,78017.9,81.4,-0.15539,8e-05,15.10192]
[1779056607924,48.95,78017.9,81.4,-0.15539,8e-05,15.10192]
[1779056608178,48.95,78011.58,81.4,-0.15587,8e-05,15.13171]
[1779056608618,48.95,78011.58,81.4,-0.15587,8e-05,15.13171]
[1779056609322,48.95,78002.25,81.4,-0.15659,8e-05,15.17581]
[1779056609861,48.95,78002.25,81.4,-0.15659,8e-05,15.17581]
[1779056610048,48.95,77997.6,81.4,-0.15695,8e-05,15.19765]
[1779056610273,48.95,77997.6,81.4,-0.15695,8e-05,15.19765]
[1779056616090,48.94,77992.23,81.4,-0.15732,8e-05,15.2179]
[1779056618858,48.94,77992.23,81.4,-0.15731,8e-05,15.21759]
[1779056619862,48.94,77998.27,81.4,-0.15684,8e-05,15.18875]
[1779056619927,48.94,77998.27,81.4,-0.15684,8e-05,15.18875]
[1779056620009,48.94,77998.27,81.4,-0.15684,8e-05,15.18875]
[1779056620031,48.94,77998.27,81.4,-0.15684,8e-05,15.18875]
[1779056620219,48.94,77998.27,81.4,-0.15684,8e-05,15.18875]
[1779056620118,48.94,77985.92,81.4,-0.15779,8e-05,15.24714]
[1779056620876,48.94,77985.92,81.4,-0.15779,8e-05,15.24714]
[1779056621127,48.94,77958.75,81.4,-0.15992,8e-05,15.37602]
[1779056621859,48.94,77958.75,81.4,-0.15992,8e-05,15.37602]
[1779056621869,48.94,77958.75,81.4,-0.15992,8e-05,15.37602]
[1779056621880,48.94,77958.75,81.4,-0.15992,8e-05,15.37602]
[1779056622132,48.94,77940.87,81.4,-0.16133,8e-05,15.46062]
[1779056622758,48.94,77940.87,81.4,-0.16133,8e-05,15.46062]
[1779056623139,48.94,77930.57,81.4,-0.16214,8e-05,15.50945]
[1779056624192,48.94,77930.57,81.4,-0.16214,8e-05,15.50945]
[1779056624615,48.94,77925.84,81.4,-0.16251,8e-05,15.53164]
[1779056627915,48.94,77926.78,81.4,-0.16242,8e-05,15.52638]
[1779056628250,48.94,77923.62,81.4,-0.16267,8e-05,15.54111]
[1779056629087,48.94,77923.62,81.4,-0.16267,8e-05,15.54111]
[1779056629183,48.94,77915.47,81.4,-0.16332,8e-05,15.57949]
[1779056629290,48.94,77915.47,81.4,-0.16332,8e-05,15.57949]
[1779056629328,48.94,77915.47,81.4,-0.16332,8e-05,15.57949]
[1779056630190,48.93,77918.85,81.4,-0.16304,8e-05,15.56313]
[1779056630633,48.93,77918.85,81.4,-0.16304,8e-05,15.56313]
[1779056631197,48.93,77914.52,81.4,-0.16338,8e-05,15.58352]
[1779056631426,48.93,77914.52,81.4,-0.16338,8e-05,15.58352]
[1779056632204,48.93,77919.22,81.4,-0.163,8e-05,15.5609]
[1779056632262,48.93,77919.22,81.4,-0.163,8e-05,15.5609]
[1779056633211,48.93,77918.47,81.4,-0.16306,8e-05,15.5643]
[1779056638246,48.93,77918.5,81.4,-0.16305,8e-05,15.56338]
[1779056638707,48.93,77918.5,81.4,-0.16305,8e-05,15.56338]
[1779056638922,48.93,77918.5,81.4,-0.16305,8e-05,15.56338]
[1779056638981,48.93,77918.5,81.4,-0.16305,8e-05,15.56338]
[1779056639096,48.93,77918.5,81.4,-0.16304,8e-05,15.56322]
[1779056641152,48.93,77929.07,81.4,-0.1622,8e-05,15.51258]
[1779056641325,48.93,77929.07,81.4,-0.1622,8e-05,15.51258]
[1779056641700,48.93,77929.07,81.4,-0.1622,8e-05,15.51258]
[1779056642390,48.93,77926.7,81.4,-0.16238,8e-05,15.52359]
[1779056642503,48.93,77926.7,81.4,-0.16238,8e-05,15.52359]
[1779056646940,48.92,77928.54,81.4,-0.16222,8e-05,15.51417]
[1779056647160,48.92,77928.54,81.4,-0.16222,8e-05,15.51417]
[1779056647136,48.92,77929.51,81.4,-0.16214,8e-05,15.50935]
[1779056648496,48.92,77938.61,81.4,-0.16141,8e-05,15.46566]
[1779056649567,48.92,77943.85,81.4,-0.16099,8e-05,15.44052]
[1779056652808,48.92,77949.5,81.4,-0.16054,8e-05,15.41321]
[1779056658669,48.91,77955.58,81.4,-0.16004,8e-05,15.38307]
[1779056659858,48.91,77956.41,81.4,-0.15997,8e-05,15.37893]
[1779056665440,48.91,77949.07,81.4,-0.16053,8e-05,15.4125]
[1779056666279,48.91,77949.07,81.4,-0.16053,8e-05,15.4125]
[1779056670424,48.91,77946.23,81.4,-0.16074,8e-05,15.42513]
[1779056671701,48.91,77945.07,81.4,-0.16083,8e-05,15.43041]
[1779056671776,48.91,77937.79,81.4,-0.16137,8e-05,15.46042]
[1779056673500,48.9,77948.0,81.4,-0.16056,8e-05,15.41171]
[1779056676122,48.9,77950.14,81.4,-0.16039,8e-05,15.40149]
[1779056676221,48.9,77950.11,81.4,-0.16039,8e-05,15.40153]
[1779056680906,48.9,77950.31,81.4,-0.16036,8e-05,15.39996]
[1779056681843,48.9,77962.36,81.4,-0.15941,8e-05,15.34229]
[1779056687271,48.9,77963.12,81.4,-0.15934,8e-05,15.33817]
[1779056692633,48.9,77965.7,81.4,-0.15912,8e-05,15.32494]
[1779056697668,48.89,77966.15,81.4,-0.15908,8e-05,15.32223]
[1779056700532,48.89,77966.64,81.4,-0.15904,8e-05,15.3198]
[1779056700939,48.89,77966.64,81.4,-0.15904,8e-05,15.3198]
[1779056701202,48.89,77966.64,81.4,-0.15904,8e-05,15.3198]
[1779056701901,48.89,77968.24,81.4,-0.15891,8e-05,15.3119]
[1779056701981,48.89,77959.05,81.4,-0.15963,8e-05,15.35557]
[1779056702933,48.89,77944.23,81.4,-0.16079,8e-05,15.42584]
[1779056707942,48.89,77945.67,81.4,-0.16067,8e-05,15.41813]
[1779056713783,48.88,77945.61,81.4,-0.16065,8e-05,15.41691]
[1779056718822,48.88,77946.56,81.4,-0.16056,8e-05,15.41131]
[1779056722858,48.88,77945.39,81.4,-0.16064,8e-05,15.41624]
[1779056723324,48.88,77945.39,81.4,-0.16064,8e-05,15.41624]
[1779056724232,48.88,77940.94,81.4,-0.16098,8e-05,15.43695]
[1779056731700,48.87,77939.04,81.4,-0.16112,8e-05,15.44529]
[1779056733254,48.87,77938.76,81.4,-0.16111,8e-05,15.44204]
[1779056734451,48.87,77938.62,81.4,-0.16111,8e-05,15.44246]
[1779056736232,48.87,77938.8,81.4,-0.1611,8e-05,15.44154]
[1779056741247,48.87,77939.05,81.4,-0.16107,8e-05,15.43988]
[1779056741277,48.87,77939.05,81.4,-0.16107,8e-05,15.43988]
[1779056742290,48.87,77944.13,81.4,-0.16067,8e-05,15.41567]
[1779056744391,48.87,77956.4,81.4,-0.1597,8e-05,15.35718]
[1779056745017,48.87,77967.99,81.4,-0.15879,8e-05,15.30207]
[1779056746124,48.87,77967.99,81.4,-0.15879,8e-05,15.30207]
[1779056746225,48.87,77968.51,81.4,-0.15875,8e-05,15.29968]
[1779056748807,48.87,77968.91,81.4,-0.15871,8e-05,15.29763]
[1779056753852,48.87,77966.46,81.4,-0.1589,8e-05,15.3089]
[1779056754455,48.87,77966.46,81.4,-0.1589,8e-05,15.30882]
[1779056760122,48.87,77965.88,81.4,-0.15894,8e-05,15.31103]
[1779056762441,48.87,77961.1,81.4,-0.15931,8e-05,15.33354]
[1779056762502,48.87,77961.1,81.4,-0.15931,8e-05,15.33354]
[1779056762574,48.87,77961.1,81.4,-0.15931,8e-05,15.33354]
[1779056763264,48.87,77976.27,81.4,-0.15812,8e-05,15.26119]
[1779056764219,48.87,77976.27,81.4,-0.15812,8e-05,15.26119]
[1779056764748,48.86,77978.26,81.4,-0.15796,8e-05,15.25161]
[1779056766180,48.86,77976.26,81.4,-0.15811,8e-05,15.26102]
[1779056766428,48.86,77975.71,81.4,-0.15815,8e-05,15.26353]
[1779056767195,48.86,77975.71,81.4,-0.15815,8e-05,15.26353]
[1779056767268,48.86,77970.91,81.4,-0.15853,8e-05,15.28624]
[1779056768699,48.86,77966.4,81.4,-0.15888,8e-05,15.30763]
[1779056769185,48.86,77964.83,81.4,-0.159,8e-05,15.31494]
[1779056772479,48.86,77964.22,81.4,-0.15904,8e-05,15.31736]
[1779056776292,48.86,77961.34,81.4,-0.15926,8e-05,15.33055]
[1779056776355,48.86,77959.84,81.4,-0.15937,8e-05,15.3375]
[1779056778248,48.86,77948.08,81.4,-0.1603,8e-05,15.39311]
[1779056778584,48.86,77948.08,81.4,-0.1603,8e-05,15.39311]
[1779056779526,48.86,77946.19,81.4,-0.16044,8e-05,15.40188]
[1779056780262,48.86,77942.3,81.4,-0.16075,8e-05,15.42018]
[1779056780863,48.86,77942.3,81.4,-0.16075,8e-05,15.42018]
[1779056782303,48.86,77941.14,81.4,-0.16083,8e-05,15.42547]
[1779056782383,48.86,77928.56,81.4,-0.16183,8e-05,15.48517]
[1779056783905,48.85,77923.95,81.4,-0.16219,8e-05,15.5069]
[1779056784687,48.85,77921.25,81.4,-0.1624,8e-05,15.51952]
[1779056786810,48.85,77919.79,81.4,-0.16251,8e-05,15.526]
[1779056787809,48.85,77919.54,81.4,-0.16253,8e-05,15.52695]
[1779056789399,48.85,77919.22,81.4,-0.16255,8e-05,15.52823]
[1779056794366,48.85,77918.77,81.4,-0.16253,8e-05,15.52488]
[1779056799806,48.84,77911.11,81.4,-0.16313,8e-05,15.56006]
[1779056802258,48.84,77910.8,81.4,-0.16314,8e-05,15.56075]
[1779056802437,48.84,77911.82,81.4,-0.16305,8e-05,15.55564]
[1779056802978,48.84,77911.82,81.4,-0.16305,8e-05,15.55564]
[1779056804039,48.84,77916.23,81.4,-0.1627,8e-05,15.53442]
[1779056805192,48.84,77916.74,81.4,-0.16265,8e-05,15.53177]
[1779056805683,48.84,77916.74,81.4,-0.16265,8e-05,15.53154]
[1779056807190,48.84,77916.81,81.4,-0.16264,8e-05,15.53121]
[1779056812229,48.83,77919.29,81.4,-0.16243,8e-05,15.51842]
[1779056813298,48.83,77929.66,81.4,-0.1616,8e-05,15.46858]
[1779056818859,48.83,77932.29,81.4,-0.16138,8e-05,15.45568]
[1779056819170,48.83,77936.17,81.4,-0.16107,8e-05,15.4369]
[1779056821418,48.83,77943.52,81.4,-0.16049,8e-05,15.40193]
[1779056822105,48.83,77949.21,81.4,-0.16003,8e-05,15.37428]
[1779056827595,48.82,77958.06,81.4,-0.15931,8e-05,15.33112]
[1779056832630,48.82,77959.71,81.4,-0.15917,8e-05,15.32235]
[1779056837665,48.82,77961.67,81.4,-0.159,8e-05,15.31224]
[1779056842757,48.82,77968.26,81.4,-0.15848,8e-05,15.28032]
[1779056848743,48.81,77969.3,81.4,-0.15838,8e-05,15.27456]
[1779056853780,48.81,77969.07,81.4,-0.15836,8e-05,15.2708]
[1779056857192,48.81,77966.17,81.4,-0.15858,8e-05,15.2844]
[1779056857224,48.81,77966.17,81.4,-0.15858,8e-05,15.2844]
[1779056857224,48.81,77964.51,81.4,-0.15871,8e-05,15.29204]
[1779056863249,48.81,77959.32,81.4,-0.15911,8e-05,15.31641]
[1779056868949,48.81,77953.76,81.4,-0.15954,8e-05,15.3422]
[1779056873217,48.81,77954.04,81.4,-0.15951,8e-05,15.34062]
[1779056874374,48.8,77954.04,81.4,-0.1595,8e-05,15.34011]
[1779056876700,48.8,77953.11,81.4,-0.15957,8e-05,15.34429]
[1779056879145,48.8,77952.46,81.4,-0.15962,8e-05,15.34713]
[1779056879666,48.8,77952.65,81.4,-0.1596,8e-05,15.34596]
[1779056880457,48.8,77952.65,81.4,-0.1596,8e-05,15.34596]
[1779056885670,48.8,77953.15,81.4,-0.15955,8e-05,15.3428]
[1779056891551,48.8,77951.49,81.4,-0.15967,8e-05,15.3499]
[1779056891694,48.8,77951.49,81.4,-0.15967,8e-05,15.3499]
[1779056892049,48.8,77946.65,81.4,-0.16005,8e-05,15.37281]
[1779056894858,48.8,77941.79,81.4,-0.16043,8e-05,15.39571]
[1779056900107,48.79,77928.56,81.4,-0.16147,8e-05,15.4583]
[1779056902433,48.79,77927.88,81.4,-0.16152,8e-05,15.46146]
[1779056907446,48.79,77926.01,81.4,-0.16166,8e-05,15.46964]
[1779056913198,48.79,77928.11,81.4,-0.16144,8e-05,15.45433]
[1779056918528,48.79,77930.0,81.4,-0.16129,8e-05,15.44484]
[1779056924275,48.78,77932.01,81.4,-0.16111,8e-05,15.43449]
[1779056928061,48.78,77933.04,81.4,-0.16103,8e-05,15.42925]
[1779056932462,48.78,77943.49,81.4,-0.16019,8e-05,15.379]
[1779056936114,48.78,77944.39,81.4,-0.16012,8e-05,15.3746]
[1779056941281,48.78,77948.86,81.4,-0.15976,8e-05,15.35323]
[1779056941295,48.78,77948.86,81.4,-0.15976,8e-05,15.35323]
[1779056941479,48.78,77948.86,81.4,-0.15976,8e-05,15.35323]
[1779056941553,48.78,77950.37,81.4,-0.15965,8e-05,15.34603]
[1779056942171,48.78,77950.37,81.4,-0.15965,8e-05,15.34603]
[1779056942402,48.78,77950.98,81.4,-0.1596,8e-05,15.34297]
[1779056944243,48.78,77952.01,81.4,-0.15951,8e-05,15.33785]
[1779056944416,48.78,77952.3,81.4,-0.15949,8e-05,15.33634]
[1779056945717,48.78,77952.28,81.4,-0.15948,8e-05,15.33629]
[1779056953890,48.77,77951.55,81.4,-0.15952,8e-05,15.33858]
[1779056954012,48.77,77951.55,81.4,-0.15952,8e-05,15.33858]
[1779056954568,48.77,77951.55,81.4,-0.15952,8e-05,15.33858]
[1779056954486,48.77,77963.01,81.4,-0.15862,8e-05,15.28383]
[1779056955493,48.77,77964.88,81.4,-0.15847,8e-05,15.27476]
[1779056960528,48.77,77967.74,81.4,-0.15824,8e-05,15.26051]
[1779056962837,48.77,77967.28,81.4,-0.15827,8e-05,15.26247]
[1779056963549,48.77,77967.24,81.4,-0.15827,8e-05,15.26263]
[1779056964055,48.77,77967.24,81.4,-0.15827,8e-05,15.26263]
[1779056964059,48.77,77967.24,81.4,-0.15827,8e-05,15.26263]
[1779056964144,48.77,77967.24,81.4,-0.15827,8e-05,15.26263]
[1779056964556,48.77,77973.04,81.4,-0.15782,8e-05,15.23496]
[1779056968104,48.77,77976.07,81.4,-0.15757,8e-05,15.22023]
[1779056972043,48.77,77981.88,81.4,-0.15712,8e-05,15.19232]
[1779056980668,48.77,77978.44,81.4,-0.15734,8e-05,15.20377]
[1779056985703,48.77,77977.99,81.4,-0.15737,8e-05,15.20553]
[1779056990738,48.76,77985.12,81.4,-0.15681,8e-05,15.17131]
[1779056993399,48.76,77983.73,81.4,-0.15692,8e-05,15.17792]
[1779056995281,48.76,77970.51,81.4,-0.15795,8e-05,15.24073]
[1779056999573,48.76,77965.68,81.4,-0.15832,8e-05,15.26337]
[1779056999581,48.76,77965.68,81.4,-0.15832,8e-05,15.26337]
[1779056999595,48.76,77959.53,81.4,-0.1588,8e-05,15.29251]
[1779057000479,48.76,77959.53,81.4,-0.1588,8e-05,15.29251]
[1779057001416,48.76,77959.51,81.4,-0.1588,8e-05,15.29254]
[1779057001517,48.76,77946.25,81.4,-0.15985,8e-05,15.35559]
[1779057001964,48.76,77946.25,81.4,-0.15985,8e-05,15.35559]
[1779057002262,48.76,77946.25,81.4,-0.15985,8e-05,15.35559]
[1779057003059,48.76,77942.94,81.4,-0.1601,8e-05,15.37119]
[1779057003526,48.76,77942.94,81.4,-0.1601,8e-05,15.37119]
[1779057005050,48.76,77952.4,81.4,-0.15936,8e-05,15.32599]
[1779057006834,48.76,77951.41,81.4,-0.15943,8e-05,15.33049]
[1779057007205,48.76,77951.41,81.4,-0.15943,8e-05,15.33049]
[1779057009173,48.76,77946.52,81.4,-0.15981,8e-05,15.35352]
[1779057009363,48.76,77946.52,81.4,-0.15981,8e-05,15.35352]
[1779057009693,48.76,77951.89,81.4,-0.15938,8e-05,15.32765]
[1779057009704,48.76,77951.89,81.4,-0.15938,8e-05,15.32765]
[1779057009940,48.76,77951.89,81.4,-0.15938,8e-05,15.32765]
[1779057009982,48.76,77951.89,81.4,-0.15938,8e-05,15.32765]
[1779057010408,48.76,77957.36,81.4,-0.15895,8e-05,15.30158]
[1779057011408,48.76,77973.64,81.4,-0.15767,8e-05,15.22376]
[1779057011762,48.76,77973.64,81.4,-0.15767,8e-05,15.22376]
[1779057014850,48.76,77962.57,81.4,-0.15854,8e-05,15.27631]
[1779057015137,48.76,77962.57,81.4,-0.15854,8e-05,15.27631]
[1779057015371,48.76,77964.36,81.4,-0.15839,8e-05,15.26754]
[1779057018616,48.76,77961.52,81.4,-0.15861,8e-05,15.28103]
[1779057018934,48.76,77960.22,81.4,-0.15872,8e-05,15.28711]
[1779057020951,48.75,77963.97,81.4,-0.15842,8e-05,15.26912]
[1779057022967,48.75,77970.2,81.4,-0.15793,8e-05,15.23924]
[1779057027997,48.75,77969.91,81.4,-0.15794,8e-05,15.24028]
[1779057033079,48.75,77964.59,81.4,-0.15832,8e-05,15.26099]
[1779057033176,48.75,77964.39,81.4,-0.15834,8e-05,15.26185]
[1779057033871,48.75,77964.39,81.4,-0.15834,8e-05,15.26185]
[1779057039074,48.75,77969.03,81.4,-0.15797,8e-05,15.23956]
[1779057042553,48.75,77969.58,81.4,-0.15793,8e-05,15.23693]
[1779057042815,48.75,77971.47,81.4,-0.15778,8e-05,15.22793]
[1779057042821,48.75,77971.47,81.4,-0.15778,8e-05,15.22793]
[1779057043103,48.75,77974.0,81.4,-0.15758,8e-05,15.21587]
[1779057043888,48.75,77974.0,81.4,-0.15758,8e-05,15.21587]
[1779057051161,48.75,77973.58,81.4,-0.1576,8e-05,15.21711]
[1779057056196,48.75,77976.32,81.4,-0.15738,8e-05,15.20363]
[1779057060259,48.75,77976.74,81.4,-0.15735,8e-05,15.2014]
[1779057063245,48.75,77986.21,81.4,-0.1566,8e-05,15.15596]
[1779057068394,48.75,77983.79,81.4,-0.15679,8e-05,15.16744]
[1779057074322,48.75,77984.96,81.4,-0.1567,8e-05,15.16173]
[1779057079390,48.75,77987.26,81.4,-0.15652,8e-05,15.15076]
[1779057082212,48.75,77991.19,81.4,-0.15621,8e-05,15.13203]
[1779057082691,48.75,78002.68,81.4,-0.15532,8e-05,15.07726]
[1779057082856,48.75,78002.68,81.4,-0.15532,8e-05,15.07726]
[1779057083005,48.75,78002.68,81.4,-0.15532,8e-05,15.07726]
[1779057083385,48.75,78017.06,81.4,-0.15421,8e-05,15.00874]
[1779057084690,48.75,78017.06,81.4,-0.15421,8e-05,15.00874]
[1779057085493,48.75,78025.61,81.4,-0.15355,8e-05,14.96812]
[1779057085658,48.75,78029.18,81.4,-0.15328,8e-05,14.95131]
[1779057086118,48.75,78029.18,81.4,-0.15328,8e-05,14.95131]
[1779057086720,48.75,78034.43,81.4,-0.15288,8e-05,14.92626]
[1779057088355,48.75,78040.55,81.4,-0.15241,8e-05,14.89707]
[1779057088500,48.75,78051.96,81.4,-0.15154,8e-05,14.84274]
[1779057088847,48.75,78051.96,81.4,-0.15154,8e-05,14.84274]
[1779057090931,48.75,78057.66,81.4,-0.15111,8e-05,14.81575]
[1779057091878,48.75,78055.67,81.4,-0.15123,8e-05,14.82101]
[1779057093190,48.75,78052.26,81.4,-0.15149,8e-05,14.83737]
[1779057094265,48.75,78050.1,81.4,-0.15166,8e-05,14.84776]
[1779057095232,48.75,78048.73,81.4,-0.15177,8e-05,14.85443]
[1779057097041,48.75,78041.46,81.4,-0.15232,8e-05,14.88927]
[1779057097140,48.75,78041.46,81.4,-0.15232,8e-05,14.88927]
[1779057097490,48.75,78040.73,81.4,-0.15238,8e-05,14.89292]
[1779057099491,48.75,78041.69,81.4,-0.15231,8e-05,14.8885]
[1779057101169,48.75,78044.69,81.4,-0.15209,8e-05,14.87452]
[1779057101368,48.75,78044.69,81.4,-0.15209,8e-05,14.87452]
[1779057101693,48.75,78042.93,81.4,-0.15222,8e-05,14.88304]
[1779057105299,48.75,78049.34,81.4,-0.15174,8e-05,14.85286]
[1779057105459,48.75,78049.34,81.4,-0.15174,8e-05,14.85286]
[1779057105546,48.75,78048.97,81.4,-0.15177,8e-05,14.85478]
[1779057107295,48.75,78049.32,81.4,-0.15175,8e-05,14.85332]
[1779057107560,48.76,78052.54,81.4,-0.1515,8e-05,14.83817]
[1779057111588,48.76,78041.43,81.4,-0.15235,8e-05,14.89133]
[1779057116623,48.76,78042.65,81.4,-0.15226,8e-05,14.88557]
[1779057119921,48.76,78043.07,81.4,-0.15223,8e-05,14.88361]
[1779057120515,48.76,78043.07,81.4,-0.15223,8e-05,14.88361]
[1779057123353,48.76,78039.85,81.4,-0.15248,8e-05,14.89897]
[1779057127881,48.76,78037.71,81.4,-0.15264,8e-05,14.90923]
[1779057130018,48.76,78037.51,81.4,-0.15266,8e-05,14.91014]
[1779057130168,48.76,78037.51,81.4,-0.15266,8e-05,14.91014]
[1779057130721,48.76,78022.22,81.4,-0.15383,8e-05,14.98316]
[1779057135759,48.76,78025.4,81.4,-0.15359,8e-05,14.96801]
[1779057136137,48.76,78025.4,81.4,-0.15359,8e-05,14.96801]
[1779057143815,48.76,78020.28,81.4,-0.15398,8e-05,14.99249]
[1779057149857,48.76,78016.2,81.4,-0.15429,8e-05,15.01179]
[1779057154892,48.76,78023.14,81.4,-0.15372,8e-05,14.97414]
[1779057160187,48.76,78022.78,81.4,-0.15375,8e-05,14.97583]
[1779057166455,48.76,78020.35,81.4,-0.15394,8e-05,14.98736]
[1779057166719,48.76,78020.35,81.4,-0.15394,8e-05,14.98736]
[1779057170191,48.75,78018.8,81.4,-0.15405,8e-05,14.99461]
[1779057171284,48.75,78018.53,81.4,-0.15407,8e-05,14.99585]
[1779057171286,48.75,78018.53,81.4,-0.15407,8e-05,14.99581]
[1779057177046,48.75,78017.32,81.4,-0.15416,8e-05,15.00104]
[1779057180895,48.75,78017.32,81.4,-0.15416,8e-05,15.00093]
[1779057180922,48.75,78017.32,81.4,-0.15416,8e-05,15.00093]
[1779057181121,48.75,78015.45,81.4,-0.1543,8e-05,15.00954]
[1779057185052,48.75,78007.41,81.4,-0.15491,8e-05,15.04763]
[1779057186111,48.75,78007.34,81.4,-0.15492,8e-05,15.04785]
[1779057186176,48.75,77999.09,81.4,-0.15555,8e-05,15.0871]
[1779057189070,48.75,77996.55,81.4,-0.15575,8e-05,15.09921]
[1779057195172,48.75,77994.13,81.4,-0.15594,8e-05,15.11074]
[1779057200207,48.75,77994.38,81.4,-0.15592,8e-05,15.10963]
[1779057203166,48.75,77994.55,81.4,-0.15591,8e-05,15.10888]
[1779057205100,48.75,77994.48,81.4,-0.15591,8e-05,15.10925]
[1779057205450,48.75,77994.48,81.4,-0.15591,8e-05,15.10925]
[1779057206106,48.75,77994.45,81.4,-0.15592,8e-05,15.10951]
[1779057207256,48.75,77994.48,81.4,-0.15591,8e-05,15.10925]
[1779057211692,48.75,77995.79,81.4,-0.15581,8e-05,15.10279]
[1779057211793,48.75,77995.86,81.4,-0.15577,8e-05,15.09783]
[1779057213902,48.75,77995.69,81.4,-0.15578,8e-05,15.09871]
[1779057214626,48.75,77995.69,81.4,-0.15578,8e-05,15.09871]
[1779057216105,48.75,78011.25,81.4,-0.15458,8e-05,15.0247]
[1779057216319,48.75,78010.22,81.4,-0.15466,8e-05,15.02974]
[1779057222361,48.75,78010.17,81.4,-0.15466,8e-05,15.03003]
[1779057224375,48.75,78022.66,81.4,-0.1537,8e-05,14.97047]
[1779057229410,48.75,78024.98,81.4,-0.15353,8e-05,14.95976]
[1779057231673,48.75,78024.79,81.4,-0.15354,8e-05,14.96073]
[1779057231698,48.75,78025.18,81.4,-0.15352,8e-05,14.959]
[1779057233130,48.75,78028.3,81.4,-0.15328,8e-05,14.94412]
[1779057233134,48.75,78028.3,81.4,-0.15328,8e-05,14.94412]
[1779057233634,48.75,78028.3,81.4,-0.15328,8e-05,14.94412]
[1779057233717,48.75,78029.64,81.4,-0.15317,8e-05,14.93781]
[1779057239480,48.75,78029.25,81.4,-0.15321,8e-05,14.94022]
[1779057245524,48.76,78029.44,81.4,-0.15321,8e-05,14.93989]
[1779057250559,48.76,78030.97,81.4,-0.1531,8e-05,14.9331]
[1779057251643,48.76,78030.97,81.4,-0.1531,8e-05,14.9331]
[1779057255878,48.76,78032.77,81.4,-0.15296,8e-05,14.92485]
[1779057256106,48.76,78032.77,81.4,-0.15297,8e-05,14.9251]
[1779057261437,48.76,78042.63,81.4,-0.15223,8e-05,14.87896]
[1779057261500,48.76,78042.63,81.4,-0.15223,8e-05,14.87896]
[1779057261527,48.76,78042.63,81.4,-0.15223,8e-05,14.87896]
[1779057261699,48.76,78048.28,81.4,-0.1518,8e-05,14.85221]
[1779057262432,48.76,78048.28,81.4,-0.1518,8e-05,14.85221]
[1779057262631,48.76,78048.28,81.4,-0.1518,8e-05,14.85221]
[1779057263050,48.76,78054.86,81.4,-0.1513,8e-05,14.82092]
[1779057263652,48.76,78065.96,81.4,-0.15046,8e-05,14.76812]
[1779057266104,48.76,78069.03,81.4,-0.15023,8e-05,14.75389]
[1779057266195,48.76,78069.03,81.4,-0.15023,8e-05,14.75389]
[1779057266868,48.76,78071.6,81.4,-0.15004,8e-05,14.74168]
[1779057267845,48.76,78071.6,81.4,-0.15004,8e-05,14.74168]
[1779057268884,48.77,78079.75,81.4,-0.14942,8e-05,14.7029]
[1779057269543,48.77,78082.15,81.4,-0.14924,8e-05,14.69158]
[1779057269612,48.77,78082.15,81.4,-0.14924,8e-05,14.69158]
[1779057269694,48.77,78088.45,81.4,-0.14877,8e-05,14.66169]
[1779057274729,48.77,78085.83,81.4,-0.14894,8e-05,14.67024]
[1779057276103,48.77,78086.0,81.4,-0.14893,8e-05,14.6695]
[1779057277215,48.77,78086.04,81.4,-0.14893,8e-05,14.66937]
[1779057282837,48.77,78085.89,81.4,-0.14894,8e-05,14.67042]
[1779057282842,48.77,78085.89,81.4,-0.14894,8e-05,14.67042]
[1779057282876,48.77,78085.89,81.4,-0.14894,8e-05,14.67048]
[1779057283792,48.77,78075.66,81.4,-0.14972,8e-05,14.71938]
[1779057288827,48.77,78080.67,81.4,-0.14935,8e-05,14.69594]
[1779057293862,48.77,78081.73,81.4,-0.14927,8e-05,14.69139]
[1779057294279,48.77,78081.73,81.4,-0.14927,8e-05,14.69139]
[1779057299482,48.77,78081.36,81.4,-0.14931,8e-05,14.69357]
[1779057301752,48.77,78067.6,81.4,-0.15035,8e-05,14.75941]
[1779057305278,48.77,78060.56,81.4,-0.15089,8e-05,14.79289]
[1779057308826,48.77,78060.42,81.4,-0.15089,8e-05,14.79347]
[1779057315041,48.77,78055.13,81.4,-0.15129,8e-05,14.81813]
[1779057320078,48.77,78054.35,81.4,-0.15134,8e-05,14.82145]
[1779057321210,48.77,78054.35,81.4,-0.15134,8e-05,14.82145]
[1779057321852,48.77,78054.35,81.4,-0.15134,8e-05,14.82145]
[1779057322463,48.77,78054.07,81.4,-0.15136,8e-05,14.82262]
[1779057323031,48.77,78054.5,81.4,-0.15133,8e-05,14.82049]
[1779057323701,48.77,78054.5,81.4,-0.15133,8e-05,14.82049]
[1779057325226,48.77,78054.53,81.4,-0.15132,8e-05,14.82026]
[1779057329025,48.77,78055.39,81.4,-0.15125,8e-05,14.81588]
[1779057329565,48.77,78055.39,81.4,-0.15125,8e-05,14.81588]
[1779057329737,48.77,78055.39,81.4,-0.15125,8e-05,14.81588]
[1779057329871,48.77,78055.39,81.4,-0.15125,8e-05,14.81588]
[1779057330147,48.77,78066.05,81.4,-0.15044,8e-05,14.76493]
[1779057334414,48.77,78077.64,81.4,-0.14953,8e-05,14.70551]
[1779057336070,48.77,78079.02,81.4,-0.14943,8e-05,14.69903]
[1779057337471,48.77,78079.46,81.4,-0.1494,8e-05,14.69703]
[1779057340853,48.77,78069.0,81.4,-0.15019,8e-05,14.74712]
[1779057342571,48.77,78068.68,81.4,-0.15022,8e-05,14.74873]
[1779057348273,48.77,78067.24,81.4,-0.15033,8e-05,14.75592]
[1779057354315,48.77,78068.54,81.4,-0.15024,8e-05,14.75]
[1779057359350,48.77,78068.05,81.4,-0.15028,8e-05,14.75259]
[1779057360328,48.77,78068.05,81.4,-0.15028,8e-05,14.75259]
[1779057360357,48.77,78068.05,81.4,-0.15028,8e-05,14.75259]
[1779057361655,48.77,78067.6,81.4,-0.15032,8e-05,14.75482]
[1779057363692,48.77,78057.71,81.4,-0.15107,8e-05,14.80195]
[1779057365161,48.77,78051.6,81.4,-0.15153,8e-05,14.83101]
[1779057365586,48.77,78051.6,81.4,-0.15153,8e-05,14.83101]
[1779057367578,48.77,78049.96,81.4,-0.15165,8e-05,14.83869]
[1779057367778,48.77,78049.96,81.4,-0.15165,8e-05,14.83869]
[1779057367865,48.77,78049.96,81.4,-0.15165,8e-05,14.83869]
[1779057367970,48.77,78049.96,81.4,-0.15165,8e-05,14.83869]
[1779057367983,48.77,78049.96,81.4,-0.15165,8e-05,14.83869]
[1779057368413,48.77,78039.03,81.4,-0.15248,8e-05,14.89064]
[1779057369482,48.77,78039.03,81.4,-0.15248,8e-05,14.89064]
[1779057370171,48.77,78037.96,81.4,-0.15257,8e-05,14.89571]
[1779057370190,48.77,78037.96,81.4,-0.15257,8e-05,14.89571]
[1779057370302,48.77,78037.96,81.4,-0.15257,8e-05,14.89571]
[1779057370586,48.77,78037.96,81.4,-0.15257,8e-05,14.89571]
[1779057370853,48.77,78025.6,81.4,-0.15351,8e-05,14.95459]
[1779057373467,48.77,78023.76,81.4,-0.15365,8e-05,14.96335]
[1779057373859,48.77,78023.76,81.4,-0.15365,8e-05,14.96335]
[1779057374233,48.77,78019.18,81.4,-0.15401,8e-05,14.9851]
[1779057374411,48.77,78019.18,81.4,-0.15401,8e-05,14.9851]
[1779057374661,48.77,78006.63,81.4,-0.15497,8e-05,15.04487]
[1779057376575,48.77,78002.0,81.4,-0.15533,8e-05,15.06687]
[1779057376626,48.77,78002.0,81.4,-0.15533,8e-05,15.06687]
[1779057378494,48.77,77991.11,81.4,-0.15617,8e-05,15.11856]
[1779057379636,48.77,77991.11,81.4,-0.15617,8e-05,15.11856]
[1779057381892,48.77,78002.32,81.4,-0.1553,8e-05,15.06484]
[1779057387012,48.77,78001.82,81.4,-0.15533,8e-05,15.06683]
[1779057387183,48.77,78001.33,81.4,-0.15537,8e-05,15.06909]
[1779057387965,48.77,78001.33,81.4,-0.15537,8e-05,15.06909]
[1779057388031,48.77,77990.44,81.4,-0.15621,8e-05,15.12085]
[1779057388166,48.77,77990.44,81.4,-0.15621,8e-05,15.12085]
[1779057390111,48.77,77974.52,81.4,-0.15745,8e-05,15.19671]
[1779057391462,48.77,77976.3,81.4,-0.15731,8e-05,15.18813]
[1779057394071,48.77,77975.83,81.4,-0.1573,8e-05,15.1854]
[1779057394219,48.77,77975.83,81.4,-0.1573,8e-05,15.1854]
[1779057396289,48.76,77974.75,81.4,-0.15738,8e-05,15.19007]
[1779057398362,48.76,77973.59,81.4,-0.15746,8e-05,15.19511]
[1779057398369,48.76,77973.59,81.4,-0.15746,8e-05,15.19511]
[1779057398627,48.76,77973.44,81.4,-0.15747,8e-05,15.19556]
[1779057399340,48.76,77973.44,81.4,-0.15747,8e-05,15.19556]
[1779057399745,48.76,77973.44,81.4,-0.15747,8e-05,15.19556]
[1779057400287,48.76,77973.09,81.4,-0.15749,8e-05,15.19681]
[1779057405292,48.76,77973.26,81.4,-0.15747,8e-05,15.19528]
[1779057406198,48.76,77972.96,81.4,-0.15748,8e-05,15.19604]
[1779057406703,48.76,77972.96,81.4,-0.15748,8e-05,15.19604]
[1779057407196,48.76,77969.34,81.4,-0.15776,8e-05,15.21317]
[1779057407692,48.76,77956.89,81.4,-0.15874,8e-05,15.27253]
[1779057412407,48.75,77949.97,81.4,-0.15928,8e-05,15.30527]
[1779057417762,48.75,77953.52,81.4,-0.15899,8e-05,15.28783]
[1779057420274,48.75,77953.41,81.4,-0.159,8e-05,15.28822]
[1779057423892,48.75,77948.96,81.4,-0.15935,8e-05,15.30921]
[1779057423912,48.75,77948.96,81.4,-0.15935,8e-05,15.30921]
[1779057423935,48.75,77948.96,81.4,-0.15935,8e-05,15.30921]
[1779057424135,48.75,77949.06,81.4,-0.15934,8e-05,15.30864]
[1779057424266,48.75,77949.06,81.4,-0.15934,8e-05,15.30864]
[1779057424939,48.75,77949.06,81.4,-0.15934,8e-05,15.30864]
[1779057425041,48.75,77936.28,81.4,-0.16035,8e-05,15.36955]
[1779057425282,48.75,77936.28,81.4,-0.16035,8e-05,15.36955]
[1779057426329,48.75,77937.98,81.4,-0.16021,8e-05,15.36136]
[1779057426379,48.75,77937.98,81.4,-0.16021,8e-05,15.36136]
[1779057426955,48.75,77937.98,81.4,-0.16021,8e-05,15.36136]
[1779057427782,48.75,77942.2,81.4,-0.15988,8e-05,15.34108]
[1779057427858,48.75,77942.2,81.4,-0.15988,8e-05,15.34108]
[1779057427898,48.75,77954.16,81.4,-0.15893,8e-05,15.28393]
[1779057428387,48.75,77954.16,81.4,-0.15893,8e-05,15.28393]
[1779057430786,48.75,77962.11,81.4,-0.1583,8e-05,15.24596]
[1779057430859,48.75,77962.11,81.4,-0.1583,8e-05,15.24596]
[1779057433779,48.75,77950.53,81.4,-0.15921,8e-05,15.3011]
[1779057436346,48.75,77946.3,81.4,-0.15954,8e-05,15.32096]
[1779057436353,48.75,77946.3,81.4,-0.15954,8e-05,15.32096]
[1779057436353,48.75,77946.3,81.4,-0.15954,8e-05,15.32096]
[1779057436895,48.75,77937.94,81.4,-0.1602,8e-05,15.36085]
[1779057437254,48.75,77937.94,81.4,-0.1602,8e-05,15.36085]
[1779057437310,48.75,77937.94,81.4,-0.1602,8e-05,15.36085]
[1779057437381,48.75,77937.94,81.4,-0.1602,8e-05,15.36085]
[1779057437536,48.75,77937.94,81.4,-0.1602,8e-05,15.36085]
[1779057437565,48.75,77937.94,81.4,-0.1602,8e-05,15.36085]
[1779057437628,48.75,77937.94,81.4,-0.1602,8e-05,15.36085]
[1779057437902,48.75,77919.62,81.4,-0.16166,8e-05,15.4482]
[1779057442937,48.75,77912.02,81.4,-0.16226,8e-05,15.48387]
[1779057447392,48.75,77917.32,81.4,-0.16183,8e-05,15.45822]
[1779057451313,48.74,77924.88,81.4,-0.16122,8e-05,15.42176]
[1779057451366,48.74,77924.88,81.4,-0.16122,8e-05,15.42176]
[1779057452042,48.74,77933.29,81.4,-0.16051,8e-05,15.37711]
[1779057454178,48.74,77934.51,81.4,-0.16041,8e-05,15.37101]
[1779057458240,48.74,77931.1,81.4,-0.16068,8e-05,15.38676]
[1779057459524,48.74,77931.29,81.4,-0.16066,8e-05,15.38585]
[1779057460057,48.74,77943.6,81.4,-0.15968,8e-05,15.32713]
[1779057461778,48.74,77949.0,81.4,-0.15926,8e-05,15.30143]
[1779057461857,48.74,77949.0,81.4,-0.15926,8e-05,15.30143]
[1779057461858,48.74,77949.0,81.4,-0.15926,8e-05,15.30143]
[1779057462071,48.74,77952.56,81.4,-0.15898,8e-05,15.28453]
[1779057466684,48.74,77955.18,81.4,-0.15877,8e-05,15.2719]
[1779057472141,48.74,77961.1,81.4,-0.1583,8e-05,15.24332]
[1779057472571,48.74,77961.1,81.4,-0.1583,8e-05,15.24332]
[1779057476097,48.74,77963.34,81.4,-0.15812,8e-05,15.23266]
[1779057480706,48.74,77963.61,81.4,-0.1581,8e-05,15.23139]
[1779057480857,48.74,77963.61,81.4,-0.1581,8e-05,15.23139]
[1779057481663,48.74,77964.72,81.4,-0.15802,8e-05,15.22612]
[1779057482387,48.74,77955.45,81.4,-0.15874,8e-05,15.27029]
[1779057483199,48.74,77953.15,81.4,-0.15893,8e-05,15.28126]
[1779057484257,48.74,77956.07,81.4,-0.15869,8e-05,15.26728]
[1779057490268,48.74,77953.61,81.4,-0.15888,8e-05,15.27873]
[1779057492415,48.74,77953.11,81.4,-0.15892,8e-05,15.28108]
[1779057493220,48.74,77953.63,81.4,-0.15888,8e-05,15.27856]
[1779057494149,48.74,77953.63,81.4,-0.15888,8e-05,15.27856]
[1779057497307,48.74,77955.29,81.4,-0.15875,8e-05,15.27065]
[1779057498596,48.74,77956.52,81.4,-0.15865,8e-05,15.26481]
[1779057504367,48.74,77950.96,81.4,-0.15909,8e-05,15.29145]
[1779057509402,48.74,77945.44,81.4,-0.15953,8e-05,15.31773]
[1779057513910,48.74,77950.41,81.4,-0.1591,8e-05,15.28972]
[1779057514395,48.74,77958.23,81.4,-0.15849,8e-05,15.25251]
[1779057515662,48.74,77960.83,81.4,-0.15829,8e-05,15.24016]
[1779057516101,48.74,77960.83,81.4,-0.15829,8e-05,15.24016]
[1779057521215,48.74,77967.74,81.4,-0.15775,8e-05,15.20763]
[1779057521339,48.74,77966.61,81.4,-0.15784,8e-05,15.21311]
[1779057522168,48.74,77977.7,81.4,-0.15697,8e-05,15.16037]
[1779057522768,48.74,77977.7,81.4,-0.15697,8e-05,15.16037]
[1779057522847,48.74,77983.91,81.4,-0.15649,8e-05,15.13094]
[1779057523204,48.74,77983.91,81.4,-0.15649,8e-05,15.13094]
[1779057528900,48.74,77988.14,81.4,-0.15617,8e-05,15.11103]
[1779057534577,48.74,77980.41,81.4,-0.15677,8e-05,15.14821]
[1779057539895,48.74,77981.0,81.4,-0.15673,8e-05,15.14539]
[1779057540979,48.74,77982.06,81.4,-0.15665,8e-05,15.14034]
[1779057540995,48.74,77982.06,81.4,-0.15665,8e-05,15.14034]
[1779057546661,48.75,77979.12,81.4,-0.15688,8e-05,15.15492]
[1779057550398,48.75,77978.18,81.4,-0.15696,8e-05,15.15966]
[1779057550513,48.75,77978.18,81.4,-0.15696,8e-05,15.15966]
[1779057550597,48.75,77978.18,81.4,-0.15696,8e-05,15.15966]
[1779057550689,48.75,77979.68,81.4,-0.15685,8e-05,15.15259]
[1779057555869,48.74,77986.68,81.4,-0.15629,8e-05,15.11861]
[1779057555938,48.74,77986.68,81.4,-0.15629,8e-05,15.11861]
[1779057555980,48.74,77986.68,81.4,-0.15629,8e-05,15.11861]
[1779057556061,48.74,77986.68,81.4,-0.15629,8e-05,15.11861]
[1779057556068,48.74,77986.68,81.4,-0.15629,8e-05,15.11861]
[1779057556543,48.74,77994.48,81.4,-0.15568,8e-05,15.0813]
[1779057556586,48.74,77994.48,81.4,-0.15568,8e-05,15.0813]
[1779057557206,48.74,78017.29,81.4,-0.15391,8e-05,14.97225]
[1779057557300,48.74,78017.29,81.4,-0.15391,8e-05,14.97225]
[1779057561289,48.74,78022.41,81.4,-0.15352,8e-05,14.94759]
[1779057561312,48.74,78022.41,81.4,-0.15352,8e-05,14.94759]
[1779057562564,48.74,78021.02,81.4,-0.15362,8e-05,14.95415]
[1779057563177,48.74,78021.02,81.4,-0.15362,8e-05,14.95415]
[1779057563207,48.74,78022.41,81.4,-0.15351,8e-05,14.94735]
[1779057567426,48.74,78028.34,81.4,-0.15305,8e-05,14.91867]
[1779057572843,48.74,78030.1,81.4,-0.15287,8e-05,14.90521]
[1779057577879,48.74,78024.83,81.4,-0.15326,8e-05,14.92947]
[1779057580377,48.73,78024.57,81.4,-0.15328,8e-05,14.93036]
[1779057580900,48.73,78023.83,81.4,-0.15333,8e-05,14.93373]
[1779057583698,48.73,78016.34,81.4,-0.1539,8e-05,14.96914]
[1779057583726,48.73,78016.34,81.4,-0.1539,8e-05,14.96914]
[1779057583921,48.73,78015.68,81.4,-0.15395,8e-05,14.97215]
[1779057586094,48.73,78011.44,81.4,-0.15428,8e-05,14.99223]
[1779057586398,48.73,78009.86,81.4,-0.15439,8e-05,14.9996]
[1779057591977,48.73,78009.14,81.4,-0.15445,8e-05,15.00281]
[1779057594150,48.73,78009.22,81.4,-0.15444,8e-05,15.0024]
[1779057598981,48.73,78005.12,81.4,-0.15475,8e-05,15.02176]
[1779057604082,48.73,78005.59,81.4,-0.15471,8e-05,15.01927]
[1779057604858,48.73,78005.59,81.4,-0.15471,8e-05,15.01927]
[1779057605427,48.73,78012.59,81.4,-0.15417,8e-05,14.98583]
[1779057611072,48.73,78027.78,81.4,-0.15301,8e-05,14.91372]
[1779057611504,48.73,78028.6,81.4,-0.15295,8e-05,14.90991]
[1779057612130,48.73,78033.67,81.4,-0.15256,8e-05,14.8857]
[1779057617165,48.73,78036.45,81.4,-0.15235,8e-05,14.87266]
[1779057624214,48.73,78035.6,81.4,-0.15242,8e-05,14.87717]
[1779057629251,48.73,78035.56,81.4,-0.15243,8e-05,14.87774]
[1779057634524,48.74,78035.38,81.4,-0.15242,8e-05,14.87465]
[1779057640404,48.74,78030.38,81.4,-0.1528,8e-05,14.89885]
[1779057645563,48.74,78032.68,81.4,-0.15263,8e-05,14.88827]
[1779057648973,48.74,78039.16,81.4,-0.15214,8e-05,14.85766]
[1779057649009,48.74,78039.16,81.4,-0.15214,8e-05,14.85766]
[1779057649216,48.74,78039.1,81.4,-0.15215,8e-05,14.85822]
[1779057649371,48.74,78039.1,81.4,-0.15215,8e-05,14.85822]
[1779057649525,48.74,78039.1,81.4,-0.15215,8e-05,14.85822]
[1779057649550,48.74,78039.1,81.4,-0.15215,8e-05,14.85822]
[1779057651238,48.74,78057.16,81.4,-0.15077,8e-05,14.77209]
[1779057651619,48.74,78057.16,81.4,-0.15077,8e-05,14.77209]
[1779057651831,48.74,78057.16,81.4,-0.15077,8e-05,14.77209]
[1779057652413,48.74,78072.91,81.4,-0.14958,8e-05,14.69705]
[1779057657828,48.74,78067.24,81.4,-0.15002,8e-05,14.72469]
[1779057661076,48.74,78066.92,81.4,-0.15005,8e-05,14.72666]
[1779057662546,48.74,78056.18,81.4,-0.15087,8e-05,14.77797]
[1779057665584,48.74,78055.59,81.4,-0.15091,8e-05,14.78088]
[1779057665587,48.74,78055.59,81.4,-0.15091,8e-05,14.78088]
[1779057665597,48.74,78055.59,81.4,-0.15091,8e-05,14.78088]
[1779057665689,48.74,78055.59,81.4,-0.15091,8e-05,14.78088]
[1779057667081,48.74,78052.63,81.4,-0.15114,8e-05,14.79502]
[1779057667246,48.74,78052.63,81.4,-0.15114,8e-05,14.79502]
[1779057667282,48.74,78033.02,81.4,-0.15264,8e-05,14.88844]
[1779057667364,48.74,78033.02,81.4,-0.15264,8e-05,14.88844]
[1779057667629,48.74,78033.02,81.4,-0.15264,8e-05,14.88844]
[1779057668237,48.74,78033.02,81.4,-0.15264,8e-05,14.88844]
[1779057668867,48.74,78040.48,81.4,-0.15206,8e-05,14.85277]
[1779057670181,48.74,78044.0,81.4,-0.15179,8e-05,14.83592]
[1779057671198,48.74,78047.65,81.4,-0.15151,8e-05,14.81847]
[1779057674856,48.74,78037.29,81.4,-0.1523,8e-05,14.8676]
[1779057677153,48.74,78036.86,81.4,-0.15233,8e-05,14.86954]
[1779057682840,48.74,78038.48,81.4,-0.1522,8e-05,14.8612]
[1779057682845,48.74,78038.48,81.4,-0.1522,8e-05,14.8612]
[1779057683878,48.74,78041.08,81.4,-0.152,8e-05,14.84869]
[1779057684298,48.74,78041.08,81.4,-0.152,8e-05,14.84869]
[1779057684916,48.74,78041.47,81.4,-0.15197,8e-05,14.84675]
[1779057685937,48.74,78041.97,81.4,-0.15193,8e-05,14.84429]
[1779057689163,48.74,78040.74,81.4,-0.15202,8e-05,14.84992]
[1779057690853,48.74,78040.02,81.4,-0.15207,8e-05,14.85319]
[1779057696726,48.73,78033.27,81.4,-0.15254,8e-05,14.88022]
[1779057701761,48.73,78031.5,81.4,-0.15267,8e-05,14.88798]
[1779057702515,48.73,78031.5,81.4,-0.15267,8e-05,14.88798]
[1779057707549,48.73,78029.15,81.4,-0.15283,8e-05,14.89842]
[1779057710211,48.73,78024.78,81.4,-0.15316,8e-05,14.91893]
[1779057710312,48.73,78024.5,81.4,-0.15318,8e-05,14.91988]
[1779057715859,48.72,78024.62,81.4,-0.15316,8e-05,14.91849]
[1779057722909,48.72,78025.22,81.4,-0.1531,8e-05,14.91453]
[1779057727943,48.72,78024.08,81.4,-0.15317,8e-05,14.91922]
[1779057733985,48.72,78024.06,81.4,-0.15316,8e-05,14.91842]
[1779057739020,48.71,78023.35,81.4,-0.1532,8e-05,14.92093]
[1779057744055,48.71,78020.96,81.4,-0.15337,8e-05,14.9316]
[1779057749383,48.71,78020.94,81.4,-0.15336,8e-05,14.93107]
[1779057759160,48.7,78020.94,81.4,-0.1533,8e-05,14.92502]
[1779057764196,48.7,78017.79,81.4,-0.15354,8e-05,14.93933]
[1779057769232,48.7,78014.43,81.4,-0.15378,8e-05,14.95452]
[1779057774269,48.69,78014.72,81.4,-0.15374,8e-05,14.95221]
[1779057775555,48.69,78014.76,81.4,-0.15374,8e-05,14.95184]
[1779057782325,48.69,78015.02,81.4,-0.15371,8e-05,14.95009]
[1779057787360,48.69,78014.92,81.4,-0.15371,8e-05,14.9502]
[1779057792395,48.69,78014.94,81.4,-0.15371,8e-05,14.94972]
[1779057797430,48.69,78015.01,81.4,-0.15369,8e-05,14.94899]
[1779057805486,48.69,78014.9,81.4,-0.15369,8e-05,14.94886]
[1779057812035,48.69,78014.84,81.4,-0.15369,8e-05,14.94881]
[1779057817246,48.68,78015.59,81.4,-0.15359,8e-05,14.94039]
[1779057822777,48.68,78017.18,81.4,-0.15346,8e-05,14.93235]
[1779057828647,48.68,78021.74,81.4,-0.15311,8e-05,14.91023]
[1779057833682,48.68,78015.7,81.4,-0.15357,8e-05,14.93874]
[1779057839462,48.68,78015.65,81.4,-0.15357,8e-05,14.93865]
[1779057849422,48.67,78014.63,81.4,-0.15362,8e-05,14.94214]
[1779057849567,48.67,78014.59,81.4,-0.15362,8e-05,14.94204]
[1779057850159,48.67,78014.59,81.4,-0.15362,8e-05,14.94204]
[1779057850260,48.67,78008.12,81.4,-0.15412,8e-05,14.97287]
[1779057850671,48.67,78008.12,81.4,-0.15412,8e-05,14.97287]
[1779057850705,48.67,78008.12,81.4,-0.15412,8e-05,14.97287]
[1779057850872,48.67,78008.12,81.4,-0.15412,8e-05,14.97287]
[1779057853668,48.67,78001.01,81.4,-0.15467,8e-05,15.00688]
[1779057856327,48.67,78001.05,81.4,-0.15467,8e-05,15.00672]
[1779057856356,48.67,78001.05,81.4,-0.15467,8e-05,15.00672]
[1779057856401,48.67,78001.05,81.4,-0.15467,8e-05,15.00672]
[1779057861883,48.67,77995.95,81.4,-0.15506,8e-05,15.031]
[1779057864335,48.67,77996.81,81.4,-0.155,8e-05,15.02688]
[1779057865858,48.67,77996.81,81.4,-0.155,8e-05,15.02687]
[1779057868571,48.67,78005.23,81.4,-0.15434,8e-05,14.98668]
[1779057873967,48.67,78006.55,81.4,-0.15421,8e-05,14.97632]
[1779057879002,48.68,78006.9,81.4,-0.15419,8e-05,14.97495]
[1779057884037,48.68,78008.08,81.4,-0.1541,8e-05,14.96964]
[1779057886057,48.68,78008.08,81.4,-0.1541,8e-05,14.96964]
[1779057892308,48.68,78010.27,81.4,-0.15394,8e-05,14.95949]
[1779057898135,48.68,78010.01,81.4,-0.15397,8e-05,14.9616]
[1779057903170,48.68,78010.09,81.4,-0.15397,8e-05,14.96163]
[1779057904438,48.68,78010.09,81.4,-0.15397,8e-05,14.96163]
[1779057904527,48.68,78010.09,81.4,-0.15397,8e-05,14.96163]
[1779057904735,48.68,78009.09,81.4,-0.15405,8e-05,14.96657]
[1779057904850,48.68,78009.09,81.4,-0.15405,8e-05,14.96657]
[1779057904861,48.68,78009.09,81.4,-0.15405,8e-05,14.96657]
[1779057905348,48.68,78009.09,81.4,-0.15405,8e-05,14.96657]
[1779057905387,48.68,77986.57,81.4,-0.1558,8e-05,15.07432]
[1779057906191,48.68,77975.06,81.4,-0.1567,8e-05,15.1293]
[1779057907121,48.68,77975.06,81.4,-0.1567,8e-05,15.1293]
[1779057908782,48.68,77963.87,81.4,-0.15758,8e-05,15.18263]
[1779057912623,48.68,77962.97,81.4,-0.15764,8e-05,15.18628]
[1779057914933,48.68,77960.39,81.4,-0.15783,8e-05,15.19827]
[1779057917661,48.68,77961.42,81.4,-0.15774,8e-05,15.19281]
[1779057918278,48.68,77962.05,81.4,-0.15769,8e-05,15.18965]
[1779057922476,48.68,77955.75,81.4,-0.15818,8e-05,15.21925]
[1779057928349,48.67,77955.4,81.4,-0.15819,8e-05,15.22]
[1779057933383,48.67,77955.33,81.4,-0.15816,8e-05,15.21543]
[1779057938418,48.67,77955.18,81.4,-0.15816,8e-05,15.21565]
[1779057943453,48.67,77964.1,81.4,-0.15745,8e-05,15.17261]
[1779057948488,48.67,77961.79,81.4,-0.15763,8e-05,15.18341]
[1779057951387,48.67,77966.95,81.4,-0.15722,8e-05,15.15866]
[1779057958039,48.67,77974.47,81.4,-0.15663,8e-05,15.12234]
[1779057958694,48.66,77974.47,81.4,-0.15663,8e-05,15.12219]
[1779057960209,48.66,77974.47,81.4,-0.15663,8e-05,15.12214]
[1779057965609,48.67,77976.4,81.4,-0.15649,8e-05,15.11374]
[1779057966159,48.67,77976.4,81.4,-0.15649,8e-05,15.11374]
[1779057967245,48.67,77976.47,81.4,-0.15648,8e-05,15.11357]
[1779057967419,48.67,77976.47,81.4,-0.15648,8e-05,15.11357]
[1779057968407,48.67,77971.37,81.4,-0.15688,8e-05,15.13796]
[1779057973665,48.67,77964.39,81.4,-0.15744,8e-05,15.1717]
[1779057979454,48.67,77964.01,81.4,-0.15747,8e-05,15.1738]
[1779057981192,48.67,77968.54,81.4,-0.15712,8e-05,15.15233]
[1779057982728,48.67,77978.94,81.4,-0.15631,8e-05,15.10285]
[1779057987763,48.67,77979.84,81.4,-0.15624,8e-05,15.09876]
[1779057992798,48.67,77980.17,81.4,-0.15618,8e-05,15.09301]
[1779057997835,48.67,77978.74,81.4,-0.1563,8e-05,15.10002]
[1779058002870,48.67,77980.56,81.4,-0.15616,8e-05,15.0915]
[1779058008912,48.67,77984.93,81.4,-0.15582,8e-05,15.07096]
[1779058014954,48.68,77980.86,81.4,-0.15615,8e-05,15.09088]
[1779058019989,48.68,77979.84,81.4,-0.15623,8e-05,15.09601]
[1779058021296,48.68,77979.84,81.4,-0.15623,8e-05,15.09601]
[1779058022272,48.68,77994.1,81.4,-0.15512,8e-05,15.02799]
[1779058028037,48.68,77995.58,81.4,-0.15501,8e-05,15.02134]
[1779058031151,48.68,77996.99,81.4,-0.15491,8e-05,15.01496]
[1779058037109,48.68,77987.54,81.4,-0.15566,8e-05,15.0607]
[1779058042144,48.68,77988.78,81.4,-0.15557,8e-05,15.05524]
[1779058047179,48.69,77988.66,81.4,-0.15558,8e-05,15.05629]
[1779058052214,48.69,77988.64,81.4,-0.15556,8e-05,15.0525]
[1779058057250,48.69,77988.54,81.4,-0.15557,8e-05,15.05346]
[1779058061185,48.69,77987.01,81.4,-0.1557,8e-05,15.06113]
[1779058061278,48.69,77972.9,81.4,-0.1568,8e-05,15.12852]
[1779058061848,48.69,77972.9,81.4,-0.1568,8e-05,15.12852]
[1779058065219,48.69,77968.03,81.4,-0.15718,8e-05,15.15191]
[1779058065550,48.69,77968.03,81.4,-0.15718,8e-05,15.15191]
[1779058072355,48.69,77970.22,81.4,-0.15701,8e-05,15.14115]
[1779058077390,48.69,77970.29,81.4,-0.157,8e-05,15.14061]
[1779058082426,48.69,77969.56,81.4,-0.15705,8e-05,15.1439]
[1779058087461,48.69,77970.43,81.4,-0.15698,8e-05,15.13955]
[1779058092496,48.69,77969.44,81.4,-0.15706,8e-05,15.14409]
[1779058095396,48.69,77969.17,81.4,-0.15708,8e-05,15.14529]
[1779058096057,48.69,77961.83,81.4,-0.15765,8e-05,15.1803]
[1779058098930,48.69,77961.81,81.4,-0.15765,8e-05,15.18011]
[1779058099285,48.69,77961.81,81.4,-0.15765,8e-05,15.18011]
[1779058107601,48.68,77973.02,81.4,-0.15677,8e-05,15.12635]
[1779058109617,48.68,77959.63,81.4,-0.15781,8e-05,15.19021]
[1779058111299,48.68,77959.44,81.4,-0.15783,8e-05,15.19102]
[1779058111970,48.68,77958.93,81.4,-0.15783,8e-05,15.189]
[1779058112101,48.68,77958.93,81.4,-0.15783,8e-05,15.189]
[1779058112411,48.68,77958.93,81.4,-0.15783,8e-05,15.189]
[1779058114589,48.68,77959.9,81.4,-0.15776,8e-05,15.18444]
[1779058116303,48.68,77960.17,81.4,-0.15774,8e-05,15.18323]
[1779058116420,48.68,77960.17,81.4,-0.15774,8e-05,15.18323]
[1779058116665,48.68,77960.17,81.4,-0.15774,8e-05,15.18323]
[1779058116666,48.68,77949.64,81.4,-0.15857,8e-05,15.23355]
[1779058121702,48.69,77941.63,81.4,-0.15921,8e-05,15.27241]
[1779058122461,48.69,77941.63,81.4,-0.15921,8e-05,15.27241]
[1779058122876,48.69,77941.04,81.4,-0.15926,8e-05,15.27534]
[1779058123908,48.69,77941.01,81.4,-0.15926,8e-05,15.27558]
[1779058124723,48.69,77941.46,81.4,-0.15923,8e-05,15.27349]
[1779058129758,48.69,77941.57,81.4,-0.15922,8e-05,15.27324]
[1779058134095,48.69,77941.63,81.4,-0.15922,8e-05,15.27318]
[1779058134793,48.69,77954.12,81.4,-0.15824,8e-05,15.21361]
[1779058136076,48.69,77953.86,81.4,-0.15826,8e-05,15.21499]
[1779058136361,48.69,77953.86,81.4,-0.15826,8e-05,15.21499]
[1779058140305,48.69,77954.81,81.4,-0.15819,8e-05,15.21084]
[1779058141265,48.69,77956.8,81.4,-0.15804,8e-05,15.20147]
[1779058141946,48.69,77957.34,81.4,-0.158,8e-05,15.19903]
[1779058144927,48.69,77957.76,81.4,-0.15797,8e-05,15.19744]
[1779058145089,48.69,77957.76,81.4,-0.15797,8e-05,15.19744]
[1779058150527,48.7,77958.07,81.4,-0.15796,8e-05,15.19672]
[1779058150760,48.7,77958.07,81.4,-0.15796,8e-05,15.19672]
[1779058151622,48.7,77958.07,81.4,-0.15796,8e-05,15.19684]
[1779058151912,48.7,77977.62,81.4,-0.15643,8e-05,15.10353]
[1779058153020,48.7,77977.62,81.4,-0.15643,8e-05,15.10353]
[1779058154572,48.7,77977.36,81.4,-0.15645,8e-05,15.10493]
[1779058155868,48.7,77971.24,81.4,-0.15693,8e-05,15.13444]
[1779058156787,48.7,77971.24,81.4,-0.15693,8e-05,15.13444]
[1779058165007,48.7,77974.03,81.4,-0.15673,8e-05,15.12222]
[1779058170639,48.7,77974.45,81.4,-0.15671,8e-05,15.12068]
[1779058171202,48.7,77974.91,81.4,-0.15667,8e-05,15.11872]
[1779058177088,48.71,77974.65,81.4,-0.15667,8e-05,15.11631]
[1779058182123,48.71,77974.44,81.4,-0.1567,8e-05,15.11789]
[1779058187158,48.71,77973.93,81.4,-0.15675,8e-05,15.12089]
[1779058193200,48.71,77974.34,81.4,-0.15672,8e-05,15.1196]
[1779058200249,48.71,77974.38,81.4,-0.15673,8e-05,15.12018]
[1779058203272,48.72,77962.95,81.4,-0.15763,8e-05,15.175]
[1779058207425,48.72,77964.36,81.4,-0.15752,8e-05,15.16839]
[1779058207993,48.72,77966.37,81.4,-0.15737,8e-05,15.1589]
[1779058208893,48.72,77966.37,81.4,-0.15737,8e-05,15.1589]
[1779058208335,48.72,77954.11,81.4,-0.15833,8e-05,15.21741]
[1779058209404,48.72,77954.11,81.4,-0.15833,8e-05,15.21741]
[1779058210984,48.72,77954.47,81.4,-0.15831,8e-05,15.21585]
[1779058212306,48.72,77954.47,81.4,-0.15831,8e-05,15.21594]
[1779058212881,48.72,77954.47,81.4,-0.15831,8e-05,15.21594]
[1779058217340,48.72,77944.97,81.4,-0.15906,8e-05,15.26157]
[1779058222406,48.72,77942.99,81.4,-0.15922,8e-05,15.27122]
[1779058223830,48.72,77942.99,81.4,-0.15922,8e-05,15.27122]
[1779058224790,48.72,77939.17,81.4,-0.15952,8e-05,15.2895]
[1779058224844,48.72,77937.3,81.4,-0.15967,8e-05,15.29844]
[1779058230462,48.72,77932.24,81.4,-0.16008,8e-05,15.32273]
[1779058233156,48.72,77932.23,81.4,-0.16005,8e-05,15.3185]
[1779058233483,48.72,77932.11,81.4,-0.16006,8e-05,15.31912]
[1779058235642,48.72,77930.74,81.4,-0.16016,8e-05,15.32566]
[1779058235681,48.72,77930.74,81.4,-0.16016,8e-05,15.32566]
[1779058235910,48.72,77930.21,81.4,-0.16021,8e-05,15.32819]
[1779058236504,48.72,77920.09,81.4,-0.16101,8e-05,15.37645]
[1779058241539,48.72,77919.63,81.4,-0.16105,8e-05,15.37866]
[1779058242894,48.72,77919.63,81.4,-0.16105,8e-05,15.37866]
[1779058248564,48.72,77920.05,81.4,-0.16101,8e-05,15.37666]
[1779058251729,48.72,77919.79,81.4,-0.16104,8e-05,15.37794]
[1779058251828,48.72,77919.62,81.4,-0.16105,8e-05,15.37876]
[1779058256903,48.72,77919.41,81.4,-0.16106,8e-05,15.37959]
[1779058257094,48.72,77919.44,81.4,-0.16106,8e-05,15.37941]
[1779058262208,48.72,77919.35,81.4,-0.16106,8e-05,15.37965]
[1779058267769,48.72,77919.35,81.4,-0.16106,8e-05,15.37946]
[1779058273764,48.72,77919.46,81.4,-0.16105,8e-05,15.37867]
[1779058278117,48.72,77919.41,81.4,-0.16105,8e-05,15.37875]
[1779058278765,48.72,77919.41,81.4,-0.16105,8e-05,15.37875]
[1779058278962,48.72,77919.41,81.4,-0.16105,8e-05,15.37875]
[1779058278945,48.72,77911.14,81.4,-0.16171,8e-05,15.41821]
[1779058279179,48.72,77911.14,81.4,-0.16171,8e-05,15.41821]
[1779058279264,48.72,77911.14,81.4,-0.16171,8e-05,15.41821]
[1779058279323,48.72,77911.14,81.4,-0.16171,8e-05,15.41821]
[1779058279565,48.72,77911.14,81.4,-0.16171,8e-05,15.41821]
[1779058279858,48.72,77911.14,81.4,-0.16171,8e-05,15.41821]
[1779058279885,48.72,77885.17,81.4,-0.1638,8e-05,15.54203]
[1779058280351,48.72,77885.17,81.4,-0.1638,8e-05,15.54203]
[1779058280379,48.72,77885.17,81.4,-0.1638,8e-05,15.54203]
[1779058280461,48.72,77885.17,81.4,-0.1638,8e-05,15.54203]
[1779058280466,48.72,77885.17,81.4,-0.1638,8e-05,15.54203]
[1779058280972,48.72,77885.17,81.4,-0.1638,8e-05,15.54203]
[1779058280917,48.72,77866.87,81.4,-0.16528,8e-05,15.62927]
[1779058281453,48.72,77866.87,81.4,-0.16528,8e-05,15.62927]
[1779058281484,48.72,77866.87,81.4,-0.16528,8e-05,15.62927]
[1779058281824,48.72,77860.37,81.4,-0.1658,8e-05,15.66019]
[1779058282043,48.72,77860.37,81.4,-0.1658,8e-05,15.66019]
[1779058284713,48.72,77848.91,81.4,-0.16673,8e-05,15.71454]
[1779058284717,48.72,77848.91,81.4,-0.16673,8e-05,15.71454]
[1779058289879,48.71,77855.03,81.4,-0.16622,8e-05,15.68456]
[1779058290559,48.71,77855.03,81.4,-0.16622,8e-05,15.68456]
[1779058290883,48.71,77855.03,81.4,-0.16622,8e-05,15.68456]
[1779058291257,48.71,77859.04,81.4,-0.16589,8e-05,15.66533]
[1779058291632,48.71,77859.04,81.4,-0.16589,8e-05,15.66533]
[1779058291893,48.71,77866.29,81.4,-0.16527,8e-05,15.62635]
[1779058292954,48.71,77866.29,81.4,-0.16527,8e-05,15.62635]
[1779058293260,48.71,77867.48,81.4,-0.16517,8e-05,15.62058]
[1779058293907,48.71,77866.13,81.4,-0.16528,8e-05,15.62696]
[1779058296636,48.71,77866.99,81.4,-0.16521,8e-05,15.62274]
[1779058301963,48.71,77866.74,81.4,-0.16522,8e-05,15.62362]
[1779058306118,48.71,77866.58,81.4,-0.16523,8e-05,15.62411]
[1779058306400,48.71,77866.58,81.4,-0.16523,8e-05,15.62411]
[1779058306420,48.71,77866.58,81.4,-0.16523,8e-05,15.62411]
[1779058306999,48.71,77877.45,81.4,-0.16435,8e-05,15.5722]
[1779058307235,48.71,77877.45,81.4,-0.16435,8e-05,15.5722]
[1779058307866,48.71,77877.45,81.4,-0.16435,8e-05,15.5722]
[1779058307895,48.71,77877.45,81.4,-0.16435,8e-05,15.5722]
[1779058307974,48.71,77877.45,81.4,-0.16435,8e-05,15.57215]
[1779058309016,48.71,77865.54,81.4,-0.16531,8e-05,15.62887]
[1779058314051,48.71,77868.48,81.4,-0.16507,8e-05,15.61445]
[1779058320093,48.71,77866.84,81.4,-0.16519,8e-05,15.62191]
[1779058325129,48.71,77862.55,81.4,-0.16554,8e-05,15.6421]
[1779058326932,48.71,77862.55,81.4,-0.16554,8e-05,15.6421]
[1779058327015,48.7,77858.33,81.4,-0.16588,8e-05,15.66199]
[1779058332178,48.7,77856.01,81.4,-0.16606,8e-05,15.67251]
[1779058336023,48.7,77850.73,81.4,-0.16648,8e-05,15.69742]
[1779058341976,48.7,77844.03,81.4,-0.16702,8e-05,15.72878]
[1779058342240,48.7,77843.16,81.4,-0.16709,8e-05,15.73286]
[1779058342292,48.7,77843.16,81.4,-0.16709,8e-05,15.73286]
[1779058345090,48.7,77833.93,81.4,-0.16783,8e-05,15.776]
[1779058345229,48.7,77833.93,81.4,-0.16783,8e-05,15.776]
[1779058345899,48.7,77833.93,81.4,-0.16783,8e-05,15.776]
[1779058345928,48.7,77833.93,81.4,-0.16783,8e-05,15.776]
[1779058345975,48.7,77833.93,81.4,-0.16783,8e-05,15.776]
[1779058346154,48.7,77830.67,81.4,-0.1681,8e-05,15.79143]
[1779058346215,48.7,77830.67,81.4,-0.1681,8e-05,15.79143]
[1779058346365,48.7,77830.67,81.4,-0.1681,8e-05,15.79143]
[1779058346453,48.7,77830.67,81.4,-0.1681,8e-05,15.79143]
[1779058346491,48.7,77830.67,81.4,-0.1681,8e-05,15.79143]
[1779058346610,48.7,77830.67,81.4,-0.1681,8e-05,15.79143]
[1779058346858,48.7,77830.67,81.4,-0.1681,8e-05,15.79143]
[1779058346961,48.7,77812.29,81.4,-0.16961,8e-05,15.87886]
[1779058347080,48.7,77812.29,81.4,-0.16961,8e-05,15.87886]
[1779058347865,48.7,77812.29,81.4,-0.16961,8e-05,15.87886]
[1779058347868,48.7,77796.32,81.4,-0.17093,8e-05,15.95441]
[1779058348659,48.7,77796.32,81.4,-0.17093,8e-05,15.95441]
[1779058348807,48.7,77796.32,81.4,-0.17093,8e-05,15.95441]
[1779058350142,48.69,77803.63,81.4,-0.17032,8e-05,15.91925]
[1779058352731,48.69,77806.72,81.4,-0.17002,8e-05,15.89984]
[1779058354173,48.69,77805.08,81.4,-0.17015,8e-05,15.90734]
[1779058354354,48.69,77805.08,81.4,-0.17015,8e-05,15.90734]
[1779058354877,48.69,77814.5,81.4,-0.16937,8e-05,15.86245]
[1779058355084,48.69,77814.5,81.4,-0.16937,8e-05,15.86245]
[1779058355495,48.69,77814.5,81.4,-0.16937,8e-05,15.86245]
[1779058356069,48.69,77814.5,81.4,-0.16937,8e-05,15.86245]
[1779058356076,48.69,77814.5,81.4,-0.16937,8e-05,15.86245]
[1779058356375,48.69,77816.16,81.4,-0.16923,8e-05,15.85446]
[1779058356801,48.69,77816.16,81.4,-0.16923,8e-05,15.85446]
[1779058357438,48.69,77816.4,81.4,-0.16921,8e-05,15.85323]
[1779058357449,48.69,77816.4,81.4,-0.16921,8e-05,15.85323]
[1779058357804,48.69,77816.4,81.4,-0.16921,8e-05,15.85323]
[1779058357807,48.69,77816.4,81.4,-0.16921,8e-05,15.85323]
[1779058357859,48.69,77816.4,81.4,-0.16921,8e-05,15.85323]
[1779058358452,48.69,77817.14,81.4,-0.16915,8e-05,15.84959]
[1779058358548,48.69,77817.14,81.4,-0.16915,8e-05,15.84959]
[1779058360471,48.69,77823.23,81.4,-0.16865,8e-05,15.82051]
[1779058360473,48.69,77823.23,81.4,-0.16865,8e-05,15.82051]
[1779058360858,48.69,77823.23,81.4,-0.16865,8e-05,15.82051]
[1779058363291,48.69,77828.66,81.4,-0.1682,8e-05,15.79458]
[1779058363769,48.69,77828.66,81.4,-0.1682,8e-05,15.79458]
[1779058363845,48.69,77828.66,81.4,-0.1682,8e-05,15.79458]
[1779058363992,48.69,77828.66,81.4,-0.1682,8e-05,15.79458]
[1779058364061,48.69,77836.09,81.4,-0.16759,8e-05,15.75924]
[1779058364378,48.69,77836.09,81.4,-0.16759,8e-05,15.75924]
[1779058367820,48.69,77846.55,81.4,-0.16673,8e-05,15.70933]
[1779058372301,48.69,77850.97,81.4,-0.16637,8e-05,15.6882]
[1779058373826,48.69,77857.01,81.4,-0.16588,8e-05,15.65946]
[1779058375344,48.69,77858.02,81.4,-0.1658,8e-05,15.65474]
[1779058375346,48.69,77858.02,81.4,-0.1658,8e-05,15.65474]
[1779058375485,48.69,77857.81,81.4,-0.16581,8e-05,15.65574]
[1779058377793,48.69,77858.88,81.4,-0.16572,8e-05,15.65044]
[1779058378361,48.69,77862.43,81.4,-0.16543,8e-05,15.63345]
[1779058378906,48.69,77872.71,81.4,-0.1646,8e-05,15.58444]
[1779058379380,48.69,77872.71,81.4,-0.1646,8e-05,15.58444]
[1779058380386,48.69,77870.95,81.4,-0.16474,8e-05,15.59281]
[1779058381429,48.69,77871.2,81.4,-0.16472,8e-05,15.59162]
[1779058381677,48.69,77871.2,81.4,-0.16472,8e-05,15.59162]
[1779058381749,48.69,77871.2,81.4,-0.16472,8e-05,15.59162]
[1779058381761,48.69,77871.2,81.4,-0.16472,8e-05,15.59162]
[1779058381815,48.69,77871.2,81.4,-0.16472,8e-05,15.59162]
[1779058382675,48.69,77870.5,81.4,-0.16478,8e-05,15.59492]
[1779058382887,48.69,77879.18,81.4,-0.16408,8e-05,15.55352]
[1779058383417,48.69,77879.18,81.4,-0.16408,8e-05,15.55352]
[1779058383452,48.69,77879.18,81.4,-0.16408,8e-05,15.55352]
[1779058383859,48.69,77879.18,81.4,-0.16408,8e-05,15.55352]
[1779058384393,48.69,77880.55,81.4,-0.16396,8e-05,15.54688]
[1779058385752,48.69,77880.23,81.4,-0.16399,8e-05,15.5484]
[1779058385761,48.69,77880.23,81.4,-0.16399,8e-05,15.5484]
[1779058386039,48.69,77879.99,81.4,-0.16401,8e-05,15.54939]
[1779058389160,48.69,77878.79,81.4,-0.1641,8e-05,15.55519]
[1779058389370,48.69,77878.79,81.4,-0.1641,8e-05,15.55519]
[1779058389847,48.69,77878.79,81.4,-0.1641,8e-05,15.55519]
[1779058393967,48.69,77872.24,81.4,-0.16463,8e-05,15.58646]
[1779058396146,48.69,77872.14,81.4,-0.16464,8e-05,15.58692]
[1779058396438,48.69,77872.14,81.4,-0.16464,8e-05,15.58692]
[1779058396638,48.69,77872.14,81.4,-0.16464,8e-05,15.58692]
[1779058398094,48.69,77879.26,81.4,-0.16407,8e-05,15.55297]
[1779058398328,48.69,77881.45,81.4,-0.16389,8e-05,15.54253]
[1779058398335,48.69,77881.45,81.4,-0.16389,8e-05,15.54253]
[1779058398343,48.69,77881.45,81.4,-0.16389,8e-05,15.54253]
[1779058398348,48.69,77881.45,81.4,-0.16389,8e-05,15.54253]
[1779058398807,48.69,77888.22,81.4,-0.16334,8e-05,15.51021]
[1779058404695,48.69,77887.69,81.4,-0.16338,8e-05,15.51262]
[1779058405860,48.69,77887.69,81.4,-0.16338,8e-05,15.51262]
[1779058406067,48.69,77887.69,81.4,-0.16338,8e-05,15.51262]
[1779058406230,48.69,77886.03,81.4,-0.16352,8e-05,15.52046]
[1779058409060,48.69,77887.1,81.4,-0.16343,8e-05,15.51524]
[1779058409484,48.69,77891.78,81.4,-0.16305,8e-05,15.49286]
[1779058410320,48.69,77891.9,81.4,-0.16304,8e-05,15.49229]
[1779058410801,48.69,77891.9,81.4,-0.16304,8e-05,15.49229]
[1779058412669,48.69,77893.66,81.4,-0.16287,8e-05,15.47963]
[1779058413113,48.69,77893.66,81.4,-0.16287,8e-05,15.47963]
[1779058413355,48.69,77894.53,81.4,-0.1628,8e-05,15.47552]
[1779058414289,48.69,77897.49,81.4,-0.16256,8e-05,15.46144]
[1779058415501,48.69,77899.97,81.4,-0.16236,8e-05,15.44961]
[1779058416101,48.69,77899.97,81.4,-0.16236,8e-05,15.44961]
[1779058420174,48.69,77900.35,81.4,-0.16233,8e-05,15.44788]
[1779058421974,48.69,77900.48,81.4,-0.16232,8e-05,15.44732]
[1779058427401,48.69,77904.99,81.4,-0.16196,8e-05,15.42598]
[1779058427551,48.69,77904.99,81.4,-0.16196,8e-05,15.42598]
[1779058427859,48.69,77904.99,81.4,-0.16196,8e-05,15.42598]
[1779058428129,48.69,77904.99,81.4,-0.16196,8e-05,15.42598]
[1779058429166,48.69,77888.97,81.4,-0.16325,8e-05,15.50246]
[1779058429545,48.69,77888.97,81.4,-0.16325,8e-05,15.50246]
[1779058430124,48.69,77888.97,81.4,-0.16325,8e-05,15.50246]
[1779058432652,48.69,77885.13,81.4,-0.16356,8e-05,15.52064]
[1779058433021,48.69,77885.13,81.4,-0.16356,8e-05,15.52064]
[1779058433100,48.69,77885.13,81.4,-0.16356,8e-05,15.52064]
[1779058433144,48.69,77885.13,81.4,-0.16356,8e-05,15.52064]
[1779058433154,48.69,77875.66,81.4,-0.16432,8e-05,15.56575]
[1779058433163,48.69,77875.66,81.4,-0.16432,8e-05,15.56575]
[1779058433898,48.69,77872.68,81.4,-0.16456,8e-05,15.57996]
[1779058437927,48.69,77862.2,81.4,-0.16541,8e-05,15.6297]
[1779058441731,48.69,77861.37,81.4,-0.16547,8e-05,15.6334]
[1779058443172,48.69,77861.58,81.4,-0.16545,8e-05,15.63224]
[1779058443248,48.69,77861.58,81.4,-0.16545,8e-05,15.63224]
[1779058444261,48.68,77855.84,81.4,-0.16592,8e-05,15.6595]
[1779058446067,48.68,77850.53,81.4,-0.16635,8e-05,15.6848]
[1779058450182,48.68,77849.07,81.4,-0.16647,8e-05,15.69158]
[1779058454668,48.68,77850.93,81.4,-0.16631,8e-05,15.6826]
[1779058454833,48.68,77850.93,81.4,-0.16631,8e-05,15.6826]
[1779058455046,48.68,77858.3,81.4,-0.16571,8e-05,15.64746]
[1779058460081,48.68,77863.06,81.4,-0.16532,8e-05,15.62425]
[1779058461723,48.68,77863.15,81.4,-0.16531,8e-05,15.62372]
[1779058462095,48.68,77863.42,81.4,-0.16529,8e-05,15.62233]
[1779058462562,48.68,77863.42,81.4,-0.16529,8e-05,15.62233]
[1779058468110,48.68,77864.99,81.4,-0.16516,8e-05,15.61508]
[1779058472184,48.68,77861.78,81.4,-0.16539,8e-05,15.62623]
[1779058472342,48.68,77854.68,81.4,-0.16597,8e-05,15.66013]
[1779058472727,48.68,77854.68,81.4,-0.16597,8e-05,15.66013]
[1779058476065,48.68,77851.97,81.4,-0.16619,8e-05,15.67302]
[1779058481228,48.68,77852.0,81.4,-0.16618,8e-05,15.67233]
[1779058486065,48.68,77850.02,81.4,-0.16634,8e-05,15.6814]
[1779058490328,48.68,77849.5,81.4,-0.16637,8e-05,15.68347]
[1779058491224,48.68,77849.58,81.4,-0.16636,8e-05,15.68304]
[1779058492151,48.68,77849.58,81.4,-0.16636,8e-05,15.68304]
[1779058492781,48.68,77849.49,81.4,-0.16637,8e-05,15.68338]
[1779058493862,48.68,77847.48,81.4,-0.16653,8e-05,15.6929]
[1779058494275,48.68,77847.08,81.4,-0.16656,8e-05,15.69475]
[1779058495287,48.68,77846.14,81.4,-0.16664,8e-05,15.69923]
[1779058498302,48.68,77846.06,81.4,-0.16665,8e-05,15.69943]
[1779058503562,48.68,77840.24,81.4,-0.16711,8e-05,15.72675]
[1779058508569,48.67,77841.74,81.4,-0.16699,8e-05,15.71924]
[1779058510174,48.67,77842.07,81.4,-0.16696,8e-05,15.7176]
[1779058510192,48.67,77842.07,81.4,-0.16696,8e-05,15.7176]
[1779058512451,48.67,77856.58,81.4,-0.16577,8e-05,15.64817]
[1779058514845,48.67,77856.76,81.4,-0.16575,8e-05,15.64718]
[1779058519501,48.67,77868.72,81.4,-0.16478,8e-05,15.58984]
[1779058524536,48.67,77872.06,81.4,-0.1645,8e-05,15.57383]
[1779058525688,48.67,77872.06,81.4,-0.1645,8e-05,15.57383]
[1779058530075,48.67,77872.35,81.4,-0.16448,8e-05,15.57245]
[1779058530169,48.67,77872.35,81.4,-0.16448,8e-05,15.57245]
[1779058530199,48.67,77876.26,81.4,-0.16416,8e-05,15.55383]
[1779058531138,48.67,77876.26,81.4,-0.16416,8e-05,15.55383]
[1779058531230,48.67,77886.8,81.4,-0.16328,8e-05,15.49916]
[1779058531380,48.67,77886.8,81.4,-0.16328,8e-05,15.49916]
[1779058531448,48.67,77886.8,81.4,-0.16328,8e-05,15.49916]
[1779058531754,48.67,77886.8,81.4,-0.16328,8e-05,15.49916]
[1779058531860,48.67,77886.8,81.4,-0.16328,8e-05,15.49916]
[1779058532235,48.67,77886.8,81.4,-0.16328,8e-05,15.49916]
[1779058531961,48.67,77898.56,81.4,-0.16233,8e-05,15.44306]
[1779058532910,48.67,77915.6,81.4,-0.16097,8e-05,15.36171]
[1779058536171,48.67,77916.84,81.4,-0.16087,8e-05,15.3558]
[1779058539383,48.67,77916.44,81.4,-0.1609,8e-05,15.35769]
[1779058544684,48.67,77913.49,81.4,-0.16114,8e-05,15.37177]
[1779058545832,48.67,77913.49,81.4,-0.16114,8e-05,15.37177]
[1779058549432,48.67,77908.82,81.4,-0.16151,8e-05,15.39395]
[1779058550370,48.67,77910.58,81.4,-0.16137,8e-05,15.3855]
[1779058550749,48.67,77910.58,81.4,-0.16137,8e-05,15.3855]
[1779058551391,48.67,77912.14,81.4,-0.16124,8e-05,15.378]
[1779058553104,48.67,77911.4,81.4,-0.1613,8e-05,15.38149]
[1779058554863,48.67,77899.55,81.4,-0.16225,8e-05,15.43797]
[1779058555201,48.67,77899.55,81.4,-0.16225,8e-05,15.43797]
[1779058555266,48.67,77900.95,81.4,-0.16213,8e-05,15.43111]
[1779058556191,48.67,77900.95,81.4,-0.16213,8e-05,15.43111]
[1779058556772,48.67,77882.77,81.4,-0.1636,8e-05,15.5179]
[1779058558455,48.67,77880.29,81.4,-0.1638,8e-05,15.52972]
[1779058558461,48.67,77880.29,81.4,-0.1638,8e-05,15.52972]
[1779058558502,48.67,77880.29,81.4,-0.1638,8e-05,15.52972]
[1779058558535,48.67,77880.29,81.4,-0.1638,8e-05,15.52972]
[1779058558659,48.67,77880.29,81.4,-0.1638,8e-05,15.52972]
[1779058560478,48.67,77884.86,81.4,-0.16342,8e-05,15.50767]
[1779058561990,48.67,77890.46,81.4,-0.16297,8e-05,15.48089]
[1779058565275,48.67,77884.11,81.4,-0.16348,8e-05,15.51111]
[1779058565284,48.67,77884.11,81.4,-0.16348,8e-05,15.51111]
[1779058566194,48.67,77886.93,81.4,-0.16325,8e-05,15.49765]
[1779058566842,48.67,77879.42,81.4,-0.16386,8e-05,15.53338]
[1779058567300,48.67,77879.42,81.4,-0.16386,8e-05,15.53338]
[1779058569348,48.67,77882.64,81.4,-0.1636,8e-05,15.51813]
[1779058570203,48.67,77882.64,81.4,-0.1636,8e-05,15.51813]
[1779058569863,48.67,77881.32,81.4,-0.16371,8e-05,15.52449]
[1779058570991,48.67,77881.32,81.4,-0.16371,8e-05,15.52449]
[1779058571091,48.67,77881.32,81.4,-0.16371,8e-05,15.52449]
[1779058571114,48.67,77878.52,81.4,-0.16393,8e-05,15.53786]
[1779058572604,48.67,77871.19,81.4,-0.16453,8e-05,15.57287]
[1779058578253,48.67,77872.08,81.4,-0.16446,8e-05,15.56862]
[1779058578681,48.67,77874.46,81.4,-0.16426,8e-05,15.55727]
[1779058578926,48.67,77880.92,81.4,-0.16374,8e-05,15.52638]
[1779058579311,48.67,77880.92,81.4,-0.16374,8e-05,15.52638]
[1779058579418,48.67,77880.92,81.4,-0.16374,8e-05,15.52638]
[1779058583943,48.67,77890.16,81.4,-0.16299,8e-05,15.48211]
[1779058585559,48.67,77895.86,81.4,-0.16253,8e-05,15.45486]
[1779058586061,48.67,77895.86,81.4,-0.16253,8e-05,15.45486]
[1779058588438,48.67,77900.78,81.4,-0.16214,8e-05,15.43143]
[1779058590324,48.67,77906.72,81.4,-0.16166,8e-05,15.40322]
[1779058590858,48.67,77906.72,81.4,-0.16166,8e-05,15.40322]
[1779058592273,48.67,77900.19,81.4,-0.16216,8e-05,15.43011]
[1779058598069,48.67,77898.83,81.4,-0.16227,8e-05,15.4367]
[1779058603104,48.67,77899.87,81.4,-0.16218,8e-05,15.43182]
[1779058608139,48.67,77900.14,81.4,-0.16216,8e-05,15.4306]
[1779058609486,48.67,77904.02,81.4,-0.16185,8e-05,15.41209]
[1779058610967,48.67,77906.91,81.4,-0.16162,8e-05,15.39833]
[1779058611005,48.67,77906.91,81.4,-0.16162,8e-05,15.39833]
[1779058616064,48.67,77910.04,81.4,-0.16138,8e-05,15.38371]
[1779058621697,48.67,77906.5,81.4,-0.16167,8e-05,15.40102]
[1779058624436,48.67,77906.3,81.4,-0.16168,8e-05,15.40202]
[1779058625000,48.67,77906.3,81.4,-0.16168,8e-05,15.40202]
[1779058625335,48.67,77917.47,81.4,-0.16079,8e-05,15.34875]
[1779058626063,48.67,77917.47,81.4,-0.16079,8e-05,15.34875]
[1779058626266,48.67,77921.92,81.4,-0.16044,8e-05,15.32764]
[1779058627342,48.67,77921.92,81.4,-0.16044,8e-05,15.32764]
[1779058627799,48.67,77922.8,81.4,-0.16037,8e-05,15.32334]
[1779058628280,48.67,77932.52,81.4,-0.15959,8e-05,15.27684]
[1779058630294,48.67,77942.14,81.4,-0.15883,8e-05,15.23091]
[1779058635329,48.67,77940.26,81.4,-0.15898,8e-05,15.24005]
[1779058637213,48.67,77940.34,81.4,-0.15898,8e-05,15.2397]
[1779058638790,48.67,77933.26,81.4,-0.15954,8e-05,15.27353]
[1779058638853,48.67,77933.26,81.4,-0.15954,8e-05,15.27353]
[1779058639050,48.67,77933.26,81.4,-0.15954,8e-05,15.27353]
[1779058639119,48.67,77933.26,81.4,-0.15954,8e-05,15.27353]
[1779058639234,48.67,77933.26,81.4,-0.15954,8e-05,15.27353]
[1779058639375,48.67,77949.84,81.4,-0.15823,8e-05,15.19433]
[1779058644392,48.67,77952.2,81.4,-0.15804,8e-05,15.18336]
[1779058645792,48.67,77952.2,81.4,-0.15804,8e-05,15.18336]
[1779058646059,48.67,77952.2,81.4,-0.15804,8e-05,15.18336]
[1779058651441,48.68,77957.51,81.4,-0.1576,8e-05,15.15428]
[1779058656059,48.68,77955.55,81.4,-0.15776,8e-05,15.16394]
[1779058656967,48.68,77955.31,81.4,-0.15778,8e-05,15.16527]
[1779058662522,48.68,77955.1,81.4,-0.15781,8e-05,15.16673]
[1779058667557,48.68,77952.76,81.4,-0.158,8e-05,15.17833]
[1779058672592,48.68,77949.77,81.4,-0.15824,8e-05,15.19301]
[1779058677735,48.68,77948.85,81.4,-0.15832,8e-05,15.19765]
[1779058680861,48.68,77949.14,81.4,-0.1583,8e-05,15.19639]
[1779058682696,48.68,77948.95,81.4,-0.15831,8e-05,15.19748]
[1779058682701,48.68,77948.95,81.4,-0.15831,8e-05,15.19748]
[1779058683019,48.68,77948.95,81.4,-0.15831,8e-05,15.19748]
[1779058684676,48.68,77925.5,81.4,-0.16018,8e-05,15.30972]
[1779058689711,48.68,77917.79,81.4,-0.16079,8e-05,15.34639]
[1779058694746,48.68,77916.71,81.4,-0.16087,8e-05,15.35131]
[1779058695874,48.68,77916.71,81.4,-0.16087,8e-05,15.35131]
[1779058701796,48.68,77916.31,81.4,-0.1609,8e-05,15.35285]
[1779058706832,48.68,77915.29,81.4,-0.16098,8e-05,15.35758]
[1779058709426,48.68,77915.37,81.4,-0.16097,8e-05,15.35716]
[1779058718916,48.68,77918.11,81.4,-0.16071,8e-05,15.33949]
[1779058721646,48.68,77917.74,81.4,-0.16074,8e-05,15.34126]
[1779058725767,48.68,77917.09,81.4,-0.16079,8e-05,15.34438]
[1779058731000,48.68,77916.62,81.4,-0.16083,8e-05,15.34661]
[1779058732261,48.68,77916.62,81.4,-0.16083,8e-05,15.34661]
[1779058732269,48.68,77916.62,81.4,-0.16083,8e-05,15.34661]
[1779058732338,48.68,77916.62,81.4,-0.16083,8e-05,15.34661]
[1779058733187,48.68,77917.62,81.4,-0.16075,8e-05,15.34185]
[1779058733476,48.68,77923.65,81.4,-0.16027,8e-05,15.313]
[1779058739056,48.68,77929.85,81.4,-0.15978,8e-05,15.28329]
[1779058744091,48.68,77930.97,81.4,-0.15968,8e-05,15.2778]
[1779058749128,48.68,77941.07,81.4,-0.15888,8e-05,15.22948]
[1779058754165,48.68,77945.4,81.4,-0.15854,8e-05,15.20904]
[1779058760207,48.68,77946.12,81.4,-0.15849,8e-05,15.20596]
[1779058765242,48.68,77945.97,81.4,-0.15851,8e-05,15.20695]
[1779058766068,48.68,77945.97,81.4,-0.15851,8e-05,15.20695]
[1779058771284,48.68,77949.89,81.4,-0.15817,8e-05,15.18421]
[1779058771666,48.68,77949.89,81.4,-0.15817,8e-05,15.18421]
[1779058772176,48.68,77949.89,81.4,-0.15817,8e-05,15.18421]
[1779058772323,48.68,77949.89,81.4,-0.15817,8e-05,15.18421]
[1779058776099,48.68,77961.88,81.4,-0.15723,8e-05,15.1274]
[1779058781355,48.69,77966.63,81.4,-0.15687,8e-05,15.10558]
[1779058786391,48.69,77966.28,81.4,-0.15691,8e-05,15.10805]
[1779058788564,48.69,77964.0,81.4,-0.1571,8e-05,15.11925]
[1779058794446,48.69,77960.08,81.4,-0.15742,8e-05,15.13871]
[1779058797923,48.7,77960.49,81.4,-0.15739,8e-05,15.13711]
[1779058801344,48.7,77960.77,81.4,-0.15738,8e-05,15.13617]
[1779058801369,48.7,77960.77,81.4,-0.15738,8e-05,15.13617]
[1779058801399,48.7,77960.77,81.4,-0.15738,8e-05,15.13617]
[1779058801484,48.7,77960.77,81.4,-0.15738,8e-05,15.13617]
[1779058801618,48.7,77960.77,81.4,-0.15738,8e-05,15.13617]
[1779058801780,48.7,77960.77,81.4,-0.15738,8e-05,15.1363]
[1779058801781,48.7,77960.77,81.4,-0.15738,8e-05,15.1363]
[1779058802208,48.7,77960.77,81.4,-0.15738,8e-05,15.1363]
[1779058802405,48.7,77960.77,81.4,-0.15738,8e-05,15.1363]
[1779058802710,48.7,77953.41,81.4,-0.15796,8e-05,15.17144]
[1779058802733,48.7,77953.41,81.4,-0.15796,8e-05,15.17144]
[1779058803207,48.7,77931.72,81.4,-0.15967,8e-05,15.27498]
[1779058803644,48.7,77931.72,81.4,-0.15967,8e-05,15.27498]
[1779058804105,48.7,77931.72,81.4,-0.15967,8e-05,15.27498]
[1779058804193,48.7,77918.36,81.4,-0.16074,8e-05,15.33887]
[1779058804634,48.7,77918.36,81.4,-0.16074,8e-05,15.33887]
[1779058804650,48.7,77918.36,81.4,-0.16074,8e-05,15.33887]
[1779058806158,48.7,77930.71,81.4,-0.15975,8e-05,15.27974]
[1779058808971,48.7,77933.41,81.4,-0.15954,8e-05,15.26673]
[1779058809071,48.7,77924.15,81.4,-0.16027,8e-05,15.31088]
[1779058809922,48.7,77924.15,81.4,-0.16027,8e-05,15.31088]
[1779058812596,48.7,77912.63,81.4,-0.16119,8e-05,15.36582]
[1779058816321,48.7,77910.98,81.4,-0.16132,8e-05,15.37352]
[1779058817409,48.7,77910.97,81.4,-0.16132,8e-05,15.37348]
[1779058818432,48.69,77910.98,81.4,-0.16131,8e-05,15.37335]
[1779058818529,48.69,77910.93,81.4,-0.16132,8e-05,15.37342]
[1779058823673,48.69,77911.17,81.4,-0.16129,8e-05,15.37212]
[1779058828451,48.69,77913.91,81.4,-0.16107,8e-05,15.35898]
[1779058833744,48.69,77908.94,81.4,-0.16144,8e-05,15.37867]
[1779058835489,48.69,77908.94,81.4,-0.16144,8e-05,15.37867]
[1779058835704,48.69,77904.67,81.4,-0.16179,8e-05,15.39917]
[1779058837502,48.69,77921.24,81.4,-0.16046,8e-05,15.32009]
[1779058838757,48.69,77924.0,81.4,-0.16024,8e-05,15.30692]
[1779058839125,48.69,77924.0,81.4,-0.16024,8e-05,15.30692]
[1779058844821,48.69,77934.96,81.4,-0.15937,8e-05,15.25443]
[1779058845758,48.69,77934.96,81.4,-0.15937,8e-05,15.25443]
[1779058846104,48.69,77934.96,81.4,-0.15937,8e-05,15.25442]
[1779058851870,48.69,77933.26,81.4,-0.1595,8e-05,15.26231]
[1779058857253,48.69,77941.84,81.4,-0.15882,8e-05,15.22128]
[1779058857556,48.69,77941.84,81.4,-0.15882,8e-05,15.22128]
[1779058862947,48.69,77955.34,81.4,-0.15776,8e-05,15.15691]
[1779058866052,48.69,77956.34,81.4,-0.15768,8e-05,15.15236]
[1779058869561,48.7,77952.59,81.4,-0.15798,8e-05,15.17063]
[1779058874548,48.7,77951.42,81.4,-0.15808,8e-05,15.17662]
[1779058876705,48.7,77950.44,81.4,-0.15816,8e-05,15.18151]
[1779058879499,48.7,77950.8,81.4,-0.15814,8e-05,15.17993]
[1779058879599,48.7,77950.8,81.4,-0.15814,8e-05,15.17993]
[1779058879624,48.7,77950.54,81.4,-0.15816,8e-05,15.18125]
[1779058879809,48.7,77950.54,81.4,-0.15816,8e-05,15.18125]
[1779058879859,48.7,77950.54,81.4,-0.15816,8e-05,15.18125]
[1779058880531,48.7,77928.97,81.4,-0.15987,8e-05,15.28432]
[1779058881312,48.7,77914.78,81.4,-0.161,8e-05,15.35204]
[1779058881917,48.7,77914.78,81.4,-0.161,8e-05,15.35204]
[1779058882078,48.7,77914.78,81.4,-0.161,8e-05,15.35204]
[1779058882281,48.7,77914.78,81.4,-0.161,8e-05,15.35204]
[1779058882296,48.7,77914.78,81.4,-0.161,8e-05,15.35204]
[1779058882318,48.7,77914.78,81.4,-0.161,8e-05,15.35204]
[1779058882323,48.7,77914.78,81.4,-0.161,8e-05,15.35204]
[1779058882341,48.7,77911.02,81.4,-0.1613,8e-05,15.36993]
[1779058883097,48.7,77896.74,81.4,-0.16244,8e-05,15.43805]
[1779058884437,48.7,77896.74,81.4,-0.16244,8e-05,15.43805]
[1779058886056,48.7,77898.7,81.4,-0.16228,8e-05,15.42855]
[1779058887502,48.7,77897.93,81.4,-0.16234,8e-05,15.43222]
[1779058890147,48.7,77908.58,81.4,-0.16149,8e-05,15.3812]
[1779058895149,48.7,77910.56,81.4,-0.16129,8e-05,15.36738]
[1779058897080,48.7,77910.27,81.4,-0.16132,8e-05,15.36873]
[1779058902231,48.7,77918.06,81.4,-0.16069,8e-05,15.3316]
[1779058907266,48.7,77918.1,81.4,-0.16069,8e-05,15.33152]
[1779058912301,48.7,77918.12,81.4,-0.16069,8e-05,15.33151]
[1779058917336,48.7,77915.53,81.4,-0.1609,8e-05,15.34392]
[1779058917721,48.7,77915.53,81.4,-0.1609,8e-05,15.34392]
[1779058917737,48.7,77915.53,81.4,-0.1609,8e-05,15.34392]
[1779058917742,48.7,77915.53,81.4,-0.1609,8e-05,15.34392]
[1779058917838,48.7,77915.53,81.4,-0.1609,8e-05,15.34392]
[1779058918665,48.7,77924.14,81.4,-0.16021,8e-05,15.30284]
[1779058919036,48.7,77924.14,81.4,-0.16021,8e-05,15.30284]
[1779058921065,48.7,77925.46,81.4,-0.16011,8e-05,15.29642]
[1779058926475,48.7,77934.42,81.4,-0.15939,8e-05,15.25337]
[1779058932441,48.7,77932.75,81.4,-0.15952,8e-05,15.26107]
[1779058933010,48.7,77932.75,81.4,-0.15952,8e-05,15.26107]
[1779058933015,48.7,77932.75,81.4,-0.15952,8e-05,15.26107]
[1779058935115,48.7,77921.82,81.4,-0.16038,8e-05,15.31307]
[1779058935238,48.7,77921.82,81.4,-0.16038,8e-05,15.31307]
[1779058935289,48.7,77921.82,81.4,-0.16038,8e-05,15.31307]
[1779058935462,48.7,77918.5,81.4,-0.16065,8e-05,15.32891]
[1779058939434,48.7,77916.78,81.4,-0.16079,8e-05,15.33725]
[1779058939586,48.7,77916.78,81.4,-0.16079,8e-05,15.33725]
[1779058939748,48.7,77915.62,81.4,-0.16088,8e-05,15.34282]
[1779058940497,48.7,77899.04,81.4,-0.16221,8e-05,15.42196]
[1779058943941,48.7,77890.27,81.4,-0.16291,8e-05,15.46362]
[1779058944043,48.7,77890.27,81.4,-0.16291,8e-05,15.46362]
[1779058944153,48.7,77890.27,81.4,-0.16291,8e-05,15.46362]
[1779058944225,48.7,77890.27,81.4,-0.16291,8e-05,15.46362]
[1779058944540,48.7,77890.27,81.4,-0.16291,8e-05,15.46362]
[1779058946014,48.69,77882.44,81.4,-0.16354,8e-05,15.50083]
[1779058946464,48.69,77882.44,81.4,-0.16354,8e-05,15.50083]
[1779058949853,48.69,77883.33,81.4,-0.16346,8e-05,15.49634]
[1779058949858,48.69,77883.33,81.4,-0.16346,8e-05,15.49634]
[1779058951898,48.69,77893.36,81.4,-0.16262,8e-05,15.44403]
[1779058958720,48.69,77896.69,81.4,-0.16236,8e-05,15.42834]
[1779058959082,48.69,77896.69,81.4,-0.16236,8e-05,15.42834]
[1779058964667,48.69,77897.35,81.4,-0.16231,8e-05,15.42534]
[1779058969501,48.7,77899.74,81.4,-0.16212,8e-05,15.4141]
[1779058972235,48.7,77904.05,81.4,-0.16177,8e-05,15.39369]
[1779058972346,48.7,77904.05,81.4,-0.16177,8e-05,15.39369]
[1779058972626,48.7,77904.05,81.4,-0.16177,8e-05,15.39348]
[1779058976751,48.69,77913.47,81.4,-0.16101,8e-05,15.34794]
[1779058981786,48.69,77910.46,81.4,-0.16124,8e-05,15.36166]
[1779058987518,48.69,77911.07,81.4,-0.16118,8e-05,15.35848]
[1779058987600,48.69,77911.07,81.4,-0.16118,8e-05,15.35848]
[1779058987668,48.69,77911.07,81.4,-0.16118,8e-05,15.35848]
[1779058987711,48.69,77911.68,81.4,-0.16113,8e-05,15.35517]
[1779058987872,48.69,77911.68,81.4,-0.16113,8e-05,15.35517]
[1779058987877,48.69,77911.68,81.4,-0.16113,8e-05,15.35517]
[1779058988695,48.69,77922.42,81.4,-0.16027,8e-05,15.30372]
[1779058989128,48.69,77932.03,81.4,-0.1595,8e-05,15.25784]
[1779058994583,48.69,77934.61,81.4,-0.1593,8e-05,15.24551]
[1779058996058,48.69,77934.41,81.4,-0.15932,8e-05,15.24646]
[1779058997575,48.69,77934.41,81.4,-0.15932,8e-05,15.24645]
[1779059002938,48.69,77926.6,81.4,-0.15993,8e-05,15.28336]
[1779059005820,48.69,77926.13,81.4,-0.15996,8e-05,15.28546]
[1779059010999,48.68,77929.52,81.4,-0.15965,8e-05,15.26449]
[1779059014898,48.68,77927.46,81.4,-0.15982,8e-05,15.27414]
[1779059019776,48.68,77931.5,81.4,-0.1595,8e-05,15.25491]
[1779059025321,48.68,77933.91,81.4,-0.1593,8e-05,15.2433]
[1779059030408,48.68,77937.82,81.4,-0.15899,8e-05,15.22448]
[1779059032828,48.68,77945.02,81.4,-0.15842,8e-05,15.19011]
[1779059034547,48.68,77944.85,81.4,-0.15843,8e-05,15.19097]
[1779059038580,48.68,77949.22,81.4,-0.15809,8e-05,15.17027]
[1779059040861,48.69,77956.04,81.4,-0.15756,8e-05,15.13794]
[1779059045236,48.69,77955.24,81.4,-0.15763,8e-05,15.14217]
[1779059045240,48.69,77944.12,81.4,-0.15851,8e-05,15.19537]
[1779059045859,48.69,77944.12,81.4,-0.15851,8e-05,15.19537]
[1779059051039,48.69,77936.26,81.4,-0.15913,8e-05,15.23284]
[1779059058332,48.69,77933.26,81.4,-0.15936,8e-05,15.24698]
[1779059063367,48.69,77933.64,81.4,-0.15933,8e-05,15.24497]
[1779059065225,48.69,77933.64,81.4,-0.15933,8e-05,15.24497]
[1779059066142,48.69,77934.08,81.4,-0.15929,8e-05,15.24279]
[1779059069846,48.68,77936.3,81.4,-0.15912,8e-05,15.23206]
[1779059076637,48.68,77935.45,81.4,-0.15915,8e-05,15.23171]
[1779059076657,48.68,77935.45,81.4,-0.15915,8e-05,15.23171]
[1779059076735,48.68,77935.45,81.4,-0.15915,8e-05,15.23171]
[1779059077159,48.68,77935.03,81.4,-0.15918,8e-05,15.23361]
[1779059077465,48.68,77923.08,81.4,-0.16013,8e-05,15.29066]
[1779059078138,48.68,77923.08,81.4,-0.16013,8e-05,15.29066]
[1779059078825,48.68,77923.08,81.4,-0.16013,8e-05,15.29066]
[1779059079089,48.68,77916.66,81.4,-0.16064,8e-05,15.32132]
[1779059079511,48.68,77916.66,81.4,-0.16064,8e-05,15.32132]
[1779059082734,48.68,77912.28,81.4,-0.16099,8e-05,15.34206]
[1779059082773,48.68,77909.11,81.4,-0.16124,8e-05,15.35712]
[1779059086999,48.68,77899.91,81.4,-0.16197,8e-05,15.40079]
[1779059087641,48.68,77899.91,81.4,-0.16197,8e-05,15.40079]
[1779059087722,48.68,77899.91,81.4,-0.16197,8e-05,15.40079]
[1779059087739,48.68,77892.91,81.4,-0.16253,8e-05,15.4341]
[1779059087858,48.68,77892.91,81.4,-0.16253,8e-05,15.4341]
[1779059088546,48.68,77882.66,81.4,-0.16336,8e-05,15.4829]
[1779059093591,48.68,77880.97,81.4,-0.16349,8e-05,15.49066]
[1779059094859,48.68,77880.97,81.4,-0.16349,8e-05,15.49059]
[1779059095605,48.68,77892.05,81.4,-0.1626,8e-05,15.43766]
[1779059100410,48.68,77894.9,81.4,-0.16236,8e-05,15.42362]
[1779059101667,48.68,77891.34,81.4,-0.16264,8e-05,15.44053]
[1779059103661,48.68,77878.44,81.4,-0.16368,8e-05,15.50209]
[1779059107858,48.68,77881.53,81.4,-0.16343,8e-05,15.48708]
[1779059110858,48.68,77884.94,81.4,-0.16315,8e-05,15.47068]
[1779059115858,48.68,77881.33,81.4,-0.16344,8e-05,15.48756]
[1779059116044,48.68,77885.98,81.4,-0.16306,8e-05,15.46533]
[1779059116733,48.68,77885.98,81.4,-0.16306,8e-05,15.46533]
[1779059124837,48.68,77887.12,81.4,-0.16297,8e-05,15.45987]
[1779059124956,48.68,77889.36,81.4,-0.16279,8e-05,15.44919]
[1779059125817,48.68,77901.34,81.4,-0.16183,8e-05,15.39204]
[1779059126047,48.68,77901.34,81.4,-0.16183,8e-05,15.39204]
[1779059128764,48.68,77900.92,81.4,-0.16186,8e-05,15.39423]
[1779059129846,48.68,77911.14,81.4,-0.16105,8e-05,15.34562]
[1779059130277,48.68,77911.14,81.4,-0.16105,8e-05,15.34562]
[1779059130516,48.68,77911.14,81.4,-0.16105,8e-05,15.34562]
[1779059130858,48.68,77894.5,81.4,-0.16239,8e-05,15.42519]
[1779059131172,48.68,77894.5,81.4,-0.16239,8e-05,15.42519]
[1779059136032,48.68,77892.33,81.4,-0.16252,8e-05,15.43099]
[1779059141238,48.68,77896.17,81.4,-0.16221,8e-05,15.41252]
[1779059143858,48.68,77896.29,81.4,-0.1622,8e-05,15.41185]
[1779059144575,48.68,77896.04,81.4,-0.16222,8e-05,15.41298]
[1779059144663,48.68,77881.88,81.4,-0.16336,8e-05,15.48047]
[1779059145084,48.68,77881.88,81.4,-0.16336,8e-05,15.48047]
[1779059145157,48.68,77881.88,81.4,-0.16336,8e-05,15.48047]
[1779059145296,48.68,77881.88,81.4,-0.16336,8e-05,15.48047]
[1779059145687,48.68,77881.88,81.4,-0.16336,8e-05,15.48047]
[1779059146186,48.68,77874.48,81.4,-0.16395,8e-05,15.51563]
[1779059146475,48.68,77874.48,81.4,-0.16395,8e-05,15.51563]
[1779059146498,48.68,77862.93,81.4,-0.16489,8e-05,15.57071]
[1779059147261,48.68,77862.93,81.4,-0.16489,8e-05,15.57071]
[1779059147586,48.68,77862.93,81.4,-0.16489,8e-05,15.57071]
[1779059148303,48.68,77854.7,81.4,-0.16556,8e-05,15.60988]
[1779059149826,48.67,77859.07,81.4,-0.1652,8e-05,15.58887]
[1779059149880,48.67,77869.2,81.4,-0.16437,8e-05,15.54024]
[1779059150318,48.67,77869.2,81.4,-0.16437,8e-05,15.54024]
[1779059150418,48.67,77863.72,81.4,-0.16482,8e-05,15.56637]
[1779059151856,48.67,77863.72,81.4,-0.16482,8e-05,15.56637]
[1779059152201,48.67,77858.72,81.4,-0.16522,8e-05,15.59012]
[1779059153344,48.67,77871.51,81.4,-0.16418,8e-05,15.52884]
[1779059159415,48.67,77869.82,81.4,-0.16431,8e-05,15.53638]
[1779059164537,48.67,77872.87,81.4,-0.16405,8e-05,15.52126]
[1779059171089,48.67,77872.56,81.4,-0.16407,8e-05,15.52206]
[1779059172377,48.67,77872.7,81.4,-0.16405,8e-05,15.52119]
[1779059178184,48.66,77866.65,81.4,-0.16453,8e-05,15.54936]
[1779059182464,48.66,77865.38,81.4,-0.16463,8e-05,15.55511]
[1779059182471,48.66,77865.38,81.4,-0.16463,8e-05,15.55511]
[1779059182676,48.66,77864.2,81.4,-0.16472,8e-05,15.56064]
[1779059185746,48.66,77855.81,81.4,-0.1654,8e-05,15.60059]
[1779059190908,48.66,77854.01,81.4,-0.16554,8e-05,15.60876]
[1779059195314,48.66,77854.4,81.4,-0.16547,8e-05,15.60217]
[1779059195708,48.66,77854.4,81.4,-0.16547,8e-05,15.60217]
[1779059200824,48.66,77852.85,81.4,-0.16559,8e-05,15.60899]
[1779059206380,48.65,77852.39,81.4,-0.16562,8e-05,15.6106]
[1779059210408,48.65,77842.56,81.4,-0.16641,8e-05,15.65712]
[1779059216041,48.65,77839.66,81.4,-0.16664,8e-05,15.67032]
[1779059221313,48.65,77837.49,81.4,-0.16681,8e-05,15.68023]
[1779059221608,48.65,77837.49,81.4,-0.16681,8e-05,15.68023]
[1779059221610,48.65,77837.49,81.4,-0.16681,8e-05,15.68023]
[1779059221656,48.65,77837.49,81.4,-0.16681,8e-05,15.68023]
[1779059222492,48.65,77849.68,81.4,-0.16581,8e-05,15.62194]
[1779059225199,48.65,77855.81,81.4,-0.16531,8e-05,15.59258]
[1779059225488,48.65,77855.81,81.4,-0.16531,8e-05,15.59258]
[1779059225861,48.65,77855.81,81.4,-0.16531,8e-05,15.59258]
[1779059225919,48.65,77827.0,81.4,-0.16767,8e-05,15.7299]
[1779059226837,48.65,77814.13,81.4,-0.16872,8e-05,15.79099]
[1779059227627,48.65,77814.13,81.4,-0.16872,8e-05,15.79099]
[1779059228545,48.65,77818.43,81.4,-0.16837,8e-05,15.77033]
[1779059229079,48.65,77815.14,81.4,-0.16863,8e-05,15.78585]
[1779059229270,48.65,77815.14,81.4,-0.16863,8e-05,15.78585]
[1779059229594,48.65,77815.14,81.4,-0.16863,8e-05,15.78585]
[1779059232215,48.65,77818.01,81.4,-0.16839,8e-05,15.77168]
[1779059232773,48.65,77818.01,81.4,-0.16839,8e-05,15.77168]
[1779059232859,48.65,77818.01,81.4,-0.16839,8e-05,15.77168]
[1779059232950,48.64,77818.95,81.4,-0.16831,8e-05,15.7669]
[1779059234664,48.64,77828.36,81.4,-0.16753,8e-05,15.72182]
[1779059235858,48.64,77828.36,81.4,-0.16753,8e-05,15.72182]
[1779059235959,48.64,77827.35,81.4,-0.1676,8e-05,15.72617]
[1779059236272,48.64,77827.35,81.4,-0.1676,8e-05,15.72617]
[1779059236531,48.64,77827.35,81.4,-0.1676,8e-05,15.72617]
[1779059236737,48.64,77827.35,81.4,-0.1676,8e-05,15.72617]
[1779059236754,48.64,77826.12,81.4,-0.1677,8e-05,15.73203]
[1779059242235,48.64,77825.95,81.4,-0.1677,8e-05,15.73187]
[1779059242413,48.64,77825.95,81.4,-0.1677,8e-05,15.73187]
[1779059242506,48.64,77825.95,81.4,-0.1677,8e-05,15.73187]
[1779059242822,48.64,77825.95,81.4,-0.1677,8e-05,15.73187]
[1779059242827,48.64,77825.95,81.4,-0.1677,8e-05,15.73187]
[1779059242935,48.64,77825.95,81.4,-0.1677,8e-05,15.73187]
[1779059242958,48.64,77818.74,81.4,-0.16829,8e-05,15.76575]
[1779059245649,48.64,77823.69,81.4,-0.16788,8e-05,15.74203]
[1779059245830,48.64,77823.69,81.4,-0.16788,8e-05,15.74203]
[1779059248475,48.63,77834.5,81.4,-0.16698,8e-05,15.69006]
[1779059249744,48.63,77829.45,81.4,-0.1674,8e-05,15.714]
[1779059249858,48.63,77829.45,81.4,-0.1674,8e-05,15.714]
[1779059250331,48.63,77828.63,81.4,-0.16746,8e-05,15.71773]
[1779059250404,48.63,77828.63,81.4,-0.16746,8e-05,15.71773]
[1779059250468,48.63,77828.63,81.4,-0.16746,8e-05,15.71773]
[1779059250519,48.63,77828.63,81.4,-0.16746,8e-05,15.71773]
[1779059250817,48.63,77828.63,81.4,-0.16746,8e-05,15.71773]
[1779059250919,48.63,77807.77,81.4,-0.16918,8e-05,15.81713]
[1779059251320,48.63,77807.77,81.4,-0.16918,8e-05,15.81713]
[1779059251976,48.63,77807.77,81.4,-0.16918,8e-05,15.81713]
[1779059253280,48.63,77798.49,81.4,-0.16991,8e-05,15.85674]
[1779059255004,48.63,77794.24,81.4,-0.17026,8e-05,15.87684]
[1779059256118,48.63,77799.41,81.4,-0.16983,8e-05,15.8519]
[1779059256185,48.63,77799.41,81.4,-0.16983,8e-05,15.8519]
[1779059256749,48.63,77807.9,81.4,-0.16912,8e-05,15.81127]
[1779059257051,48.63,77807.9,81.4,-0.16912,8e-05,15.81127]
[1779059257057,48.63,77807.9,81.4,-0.16912,8e-05,15.81127]
[1779059257442,48.63,77807.9,81.4,-0.16912,8e-05,15.81127]
[1779059257477,48.63,77807.9,81.4,-0.16912,8e-05,15.81127]
[1779059258025,48.63,77807.16,81.4,-0.16918,8e-05,15.8146]
[1779059259573,48.63,77807.14,81.4,-0.16918,8e-05,15.81449]
[1779059259593,48.63,77807.14,81.4,-0.16918,8e-05,15.81449]
[1779059259803,48.63,77807.14,81.4,-0.16918,8e-05,15.81449]
[1779059259845,48.63,77807.14,81.4,-0.16918,8e-05,15.81449]
[1779059259982,48.63,77804.69,81.4,-0.16938,8e-05,15.82594]
[1779059260211,48.63,77804.69,81.4,-0.16938,8e-05,15.82594]
[1779059260569,48.63,77804.69,81.4,-0.16938,8e-05,15.82594]
[1779059260777,48.63,77794.6,81.4,-0.17021,8e-05,15.87377]
[1779059263918,48.63,77801.15,81.4,-0.16966,8e-05,15.84232]
[1779059264652,48.63,77803.33,81.4,-0.16948,8e-05,15.83185]
[1779059264805,48.63,77807.2,81.4,-0.16916,8e-05,15.81342]
[1779059265403,48.63,77807.2,81.4,-0.16916,8e-05,15.81342]
[1779059270849,48.62,77820.76,81.4,-0.16802,8e-05,15.74762]
[1779059271868,48.62,77820.76,81.4,-0.16802,8e-05,15.74762]
[1779059277593,48.62,77815.54,81.4,-0.16844,8e-05,15.77182]
[1779059277897,48.62,77814.75,81.4,-0.1685,8e-05,15.77531]
[1779059281070,48.62,77813.87,81.4,-0.16856,8e-05,15.77903]
[1779059282208,48.62,77809.7,81.4,-0.1689,8e-05,15.79859]
[1779059284157,48.61,77814.4,81.4,-0.16851,8e-05,15.77583]
[1779059284262,48.61,77814.4,81.4,-0.16851,8e-05,15.77583]
[1779059284369,48.61,77814.4,81.4,-0.16851,8e-05,15.77583]
[1779059284454,48.61,77814.4,81.4,-0.16851,8e-05,15.77583]
[1779059284858,48.61,77814.4,81.4,-0.16851,8e-05,15.77583]
[1779059286175,48.61,77828.48,81.4,-0.16734,8e-05,15.70837]
[1779059287258,48.61,77829.79,81.4,-0.16723,8e-05,15.70198]
[1779059287858,48.61,77829.79,81.4,-0.16723,8e-05,15.70198]
[1779059288700,48.61,77825.4,81.4,-0.16759,8e-05,15.72279]
[1779059290274,48.61,77814.72,81.4,-0.16847,8e-05,15.77351]
[1779059290642,48.61,77814.72,81.4,-0.16847,8e-05,15.77351]
[1779059290763,48.61,77814.72,81.4,-0.16847,8e-05,15.77351]
[1779059290837,48.61,77814.72,81.4,-0.16847,8e-05,15.77351]
[1779059290988,48.61,77809.39,81.4,-0.16891,8e-05,15.79891]
[1779059292022,48.61,77809.39,81.4,-0.16891,8e-05,15.79891]
[1779059292052,48.61,77808.13,81.4,-0.16901,8e-05,15.80487]
[1779059293716,48.61,77815.7,81.4,-0.16838,8e-05,15.7686]
[1779059294149,48.61,77817.73,81.4,-0.16821,8e-05,15.75879]
[1779059294151,48.61,77817.73,81.4,-0.16821,8e-05,15.75879]
[1779059294873,48.61,77817.73,81.4,-0.16821,8e-05,15.75879]
[1779059295824,48.61,77826.0,81.4,-0.16753,8e-05,15.71924]
[1779059295859,48.61,77826.0,81.4,-0.16753,8e-05,15.71924]
[1779059296609,48.61,77821.11,81.4,-0.16793,8e-05,15.74241]
[1779059298666,48.61,77820.55,81.4,-0.16797,8e-05,15.74488]
[1779059300615,48.61,77820.42,81.4,-0.16798,8e-05,15.74529]
[1779059300765,48.61,77820.42,81.4,-0.16798,8e-05,15.74529]
[1779059300775,48.61,77820.42,81.4,-0.16798,8e-05,15.74529]
[1779059300838,48.61,77820.42,81.4,-0.16798,8e-05,15.74529]
[1779059300858,48.61,77820.42,81.4,-0.16798,8e-05,15.74529]
[1779059300880,48.61,77820.42,81.4,-0.16798,8e-05,15.74529]
[1779059300923,48.61,77820.42,81.4,-0.16798,8e-05,15.74529]
[1779059301025,48.61,77820.42,81.4,-0.16798,8e-05,15.74529]
[1779059301058,48.61,77807.54,81.4,-0.16905,8e-05,15.80673]
[1779059301475,48.61,77807.54,81.4,-0.16905,8e-05,15.80673]
[1779059301605,48.61,77807.54,81.4,-0.16905,8e-05,15.80673]
[1779059302734,48.61,77794.66,81.4,-0.17011,8e-05,15.86805]
[1779059306849,48.61,77784.63,81.4,-0.17094,8e-05,15.91519]
[1779059307952,48.61,77784.63,81.4,-0.17094,8e-05,15.91519]
[1779059308053,48.6,77786.04,81.4,-0.17081,8e-05,15.90809]
[1779059311106,48.6,77786.76,81.4,-0.17075,8e-05,15.90456]
[1779059315165,48.6,77791.18,81.4,-0.17035,8e-05,15.87904]
[1779059320736,48.6,77793.26,81.4,-0.17017,8e-05,15.869]
[1779059326235,48.6,77787.47,81.4,-0.17065,8e-05,15.89614]
[1779059331270,48.6,77788.18,81.4,-0.17058,8e-05,15.89234]
[1779059334664,48.6,77789.37,81.4,-0.17048,8e-05,15.88655]
[1779059335321,48.6,77785.82,81.4,-0.17077,8e-05,15.9034]
[1779059335406,48.6,77785.82,81.4,-0.17077,8e-05,15.9034]
[1779059336037,48.6,77785.82,81.4,-0.17077,8e-05,15.9034]
[1779059336824,48.6,77778.84,81.4,-0.17136,8e-05,15.93655]
[1779059336865,48.6,77778.84,81.4,-0.17136,8e-05,15.93655]
[1779059336914,48.6,77778.84,81.4,-0.17136,8e-05,15.93655]
[1779059336979,48.6,77778.84,81.4,-0.17136,8e-05,15.93655]
[1779059337009,48.6,77778.84,81.4,-0.17136,8e-05,15.93655]
[1779059337075,48.6,77778.84,81.4,-0.17136,8e-05,15.93655]
[1779059337094,48.6,77778.87,81.4,-0.17135,8e-05,15.93628]
[1779059337246,48.6,77778.87,81.4,-0.17135,8e-05,15.93628]
[1779059337305,48.6,77778.87,81.4,-0.17135,8e-05,15.93628]
[1779059337547,48.6,77778.87,81.4,-0.17135,8e-05,15.93628]
[1779059337621,48.6,77778.87,81.4,-0.17135,8e-05,15.93628]
[1779059338058,48.6,77749.48,81.4,-0.17381,8e-05,16.07593]
[1779059338433,48.6,77749.48,81.4,-0.17381,8e-05,16.07593]
[1779059339038,48.6,77739.84,81.4,-0.17463,8e-05,16.12164]
[1779059341739,48.6,77734.61,81.4,-0.17507,8e-05,16.14635]
[1779059342118,48.6,77731.82,81.4,-0.1753,8e-05,16.15948]
[1779059342334,48.6,77731.82,81.4,-0.1753,8e-05,16.15948]
[1779059343011,48.6,77731.82,81.4,-0.1753,8e-05,16.15948]
[1779059344212,48.6,77742.58,81.4,-0.17438,8e-05,16.10788]
[1779059350781,48.59,77746.42,81.4,-0.17405,8e-05,16.08887]
[1779059353809,48.59,77748.91,81.4,-0.17383,8e-05,16.07669]
[1779059355943,48.59,77749.5,81.4,-0.17378,8e-05,16.07364]
[1779059357996,48.59,77756.09,81.4,-0.17322,8e-05,16.04205]
[1779059358049,48.59,77760.22,81.4,-0.17287,8e-05,16.02232]
[1779059358984,48.59,77769.62,81.4,-0.17208,8e-05,15.97753]
[1779059360474,48.59,77779.15,81.4,-0.17128,8e-05,15.93193]
[1779059364319,48.59,77782.11,81.4,-0.17103,8e-05,15.91762]
[1779059364487,48.59,77782.11,81.4,-0.17103,8e-05,15.91762]
[1779059364656,48.59,77782.11,81.4,-0.17103,8e-05,15.91762]
[1779059364858,48.59,77782.11,81.4,-0.17103,8e-05,15.91762]
[1779059365051,48.59,77791.12,81.4,-0.17027,8e-05,15.87463]
[1779059366886,48.59,77801.0,81.4,-0.16945,8e-05,15.82751]
[1779059369059,48.59,77802.33,81.4,-0.16934,8e-05,15.8212]
[1779059374648,48.59,77801.06,81.4,-0.16942,8e-05,15.82308]
[1779059376834,48.59,77810.49,81.4,-0.16864,8e-05,15.77821]
[1779059381397,48.59,77814.58,81.4,-0.16831,8e-05,15.75926]
[1779059381972,48.59,77815.26,81.4,-0.16826,8e-05,15.75614]
[1779059387673,48.59,77817.84,81.4,-0.16804,8e-05,15.7438]
[1779059392708,48.59,77816.24,81.4,-0.16817,8e-05,15.75146]
[1779059394396,48.59,77816.33,81.4,-0.16817,8e-05,15.75103]
[1779059395068,48.59,77809.57,81.4,-0.16873,8e-05,15.78326]
[1779059400764,48.59,77805.94,81.4,-0.16902,8e-05,15.80033]
[1779059402654,48.59,77805.08,81.4,-0.16909,8e-05,15.8044]
[1779059402778,48.59,77814.99,81.4,-0.16827,8e-05,15.7571]
[1779059404691,48.59,77818.98,81.4,-0.16794,8e-05,15.73809]
[1779059404778,48.59,77818.98,81.4,-0.16794,8e-05,15.73809]
[1779059405151,48.59,77824.36,81.4,-0.1675,8e-05,15.71247]
[1779059406136,48.59,77834.91,81.4,-0.16663,8e-05,15.66204]
[1779059407570,48.59,77837.57,81.4,-0.16641,8e-05,15.64934]
[1779059407725,48.59,77837.57,81.4,-0.16641,8e-05,15.64934]
[1779059410527,48.59,77845.74,81.4,-0.16575,8e-05,15.61042]
[1779059414139,48.59,77847.72,81.4,-0.16559,8e-05,15.60113]
[1779059417388,48.59,77847.31,81.4,-0.16563,8e-05,15.60336]
[1779059422919,48.59,77852.6,81.4,-0.16521,8e-05,15.57871]
[1779059426514,48.59,77849.33,81.4,-0.16548,8e-05,15.59465]
[1779059431243,48.6,77849.61,81.4,-0.16546,8e-05,15.59367]
[1779059431324,48.6,77849.61,81.4,-0.16546,8e-05,15.59367]
[1779059431594,48.6,77849.61,81.4,-0.16546,8e-05,15.59367]
[1779059431689,48.6,77849.61,81.4,-0.16546,8e-05,15.59367]
[1779059434750,48.6,77842.94,81.4,-0.16598,8e-05,15.62144]
[1779059435131,48.6,77842.94,81.4,-0.16598,8e-05,15.62144]
[1779059435858,48.6,77842.13,81.4,-0.16604,8e-05,15.62535]
[1779059436607,48.6,77847.88,81.4,-0.16557,8e-05,15.59795]
[1779059437025,48.6,77851.45,81.4,-0.16528,8e-05,15.58095]
[1779059438635,48.6,77853.66,81.4,-0.1651,8e-05,15.57032]
[1779059444074,48.6,77854.17,81.4,-0.16506,8e-05,15.56769]
[1779059445081,48.6,77864.76,81.4,-0.1642,8e-05,15.51708]
[1779059445472,48.6,77864.76,81.4,-0.1642,8e-05,15.51708]
[1779059445792,48.6,77864.76,81.4,-0.1642,8e-05,15.51708]
[1779059446088,48.6,77872.31,81.4,-0.16358,8e-05,15.48099]
[1779059451858,48.6,77869.48,81.4,-0.16381,8e-05,15.49423]
[1779059453108,48.59,77869.2,81.4,-0.16383,8e-05,15.49542]
[1779059453137,48.59,77868.37,81.4,-0.16389,8e-05,15.4993]
[1779059458172,48.59,77856.54,81.4,-0.16486,8e-05,15.55584]
[1779059461016,48.59,77856.27,81.4,-0.16488,8e-05,15.55709]
[1779059461691,48.59,77853.05,81.4,-0.16514,8e-05,15.57244]
[1779059462200,48.59,77851.32,81.4,-0.16528,8e-05,15.58067]
[1779059465677,48.6,77851.12,81.4,-0.1653,8e-05,15.58199]
[1779059470957,48.6,77851.17,81.4,-0.1653,8e-05,15.58207]
[1779059476033,48.6,77851.77,81.4,-0.16526,8e-05,15.57966]
[1779059476195,48.6,77851.77,81.4,-0.16526,8e-05,15.57966]
[1779059476201,48.6,77851.86,81.4,-0.16526,8e-05,15.57932]
[1779059476335,48.6,77851.86,81.4,-0.16526,8e-05,15.57932]
[1779059478312,48.6,77867.54,81.4,-0.16398,8e-05,15.50438]
[1779059479852,48.6,77867.54,81.4,-0.16398,8e-05,15.50438]
[1779059479891,48.6,77867.54,81.4,-0.16398,8e-05,15.50438]
[1779059480129,48.6,77867.54,81.4,-0.16398,8e-05,15.50438]
[1779059480306,48.6,77867.61,81.4,-0.16397,8e-05,15.50409]
[1779059481232,48.6,77867.61,81.4,-0.16397,8e-05,15.50409]
[1779059481236,48.6,77867.61,81.4,-0.16397,8e-05,15.50409]
[1779059480326,48.6,77867.47,81.4,-0.16399,8e-05,15.5048]
[1779059481275,48.6,77867.47,81.4,-0.16399,8e-05,15.5048]
[1779059482180,48.6,77867.47,81.4,-0.16399,8e-05,15.5048]
[1779059484243,48.6,77876.1,81.4,-0.16328,8e-05,15.46339]
[1779059491892,48.6,77875.92,81.4,-0.16329,8e-05,15.46387]
[1779059493387,48.6,77875.66,81.4,-0.16328,8e-05,15.46064]
[1779059494347,48.6,77877.08,81.4,-0.16316,8e-05,15.45381]
[1779059494443,48.6,77877.08,81.4,-0.16316,8e-05,15.45381]
[1779059495802,48.6,77884.94,81.4,-0.16253,8e-05,15.4162]
[1779059501474,48.6,77891.72,81.4,-0.16199,8e-05,15.38411]
[1779059506686,48.6,77891.97,81.4,-0.16197,8e-05,15.38318]
[1779059509396,48.6,77885.83,81.4,-0.16247,8e-05,15.4127]
[1779059515162,48.6,77883.71,81.4,-0.16264,8e-05,15.42301]
[1779059515352,48.6,77882.49,81.4,-0.16274,8e-05,15.42886]
[1779059515576,48.6,77871.67,81.4,-0.16361,8e-05,15.48059]
[1779059516293,48.6,77871.67,81.4,-0.16361,8e-05,15.48059]
[1779059516506,48.6,77871.67,81.4,-0.16361,8e-05,15.48059]
[1779059517127,48.6,77871.67,81.4,-0.16361,8e-05,15.48059]
[1779059519833,48.6,77869.19,81.4,-0.16382,8e-05,15.49238]
[1779059525646,48.6,77868.91,81.4,-0.16383,8e-05,15.49315]
[1779059528000,48.6,77867.39,81.4,-0.16395,8e-05,15.50032]
[1779059528171,48.6,77867.36,81.4,-0.16395,8e-05,15.50037]
[1779059528329,48.6,77867.36,81.4,-0.16395,8e-05,15.50037]
[1779059528477,48.6,77867.36,81.4,-0.16395,8e-05,15.50037]
[1779059528662,48.6,77867.36,81.4,-0.16395,8e-05,15.50037]
[1779059529164,48.6,77867.36,81.4,-0.16395,8e-05,15.50037]
[1779059529264,48.6,77854.85,81.4,-0.16497,8e-05,15.56017]
[1779059529487,48.6,77854.85,81.4,-0.16497,8e-05,15.56017]
[1779059529789,48.6,77854.85,81.4,-0.16497,8e-05,15.56017]
[1779059530106,48.6,77854.85,81.4,-0.16497,8e-05,15.56017]
[1779059530161,48.6,77853.79,81.4,-0.16505,8e-05,15.56519]
[1779059534200,48.6,77855.04,81.4,-0.16495,8e-05,15.55909]
[1779059535250,48.6,77854.9,81.4,-0.16496,8e-05,15.55972]
[1779059535716,48.6,77860.84,81.4,-0.16448,8e-05,15.53128]
[1779059539751,48.59,77858.98,81.4,-0.16462,8e-05,15.5397]
[1779059540213,48.59,77858.98,81.4,-0.16462,8e-05,15.5397]
[1779059539852,48.59,77859.8,81.4,-0.16455,8e-05,15.53562]
[1779059540614,48.59,77859.8,81.4,-0.16455,8e-05,15.53562]
[1779059541315,48.59,77861.8,81.4,-0.16439,8e-05,15.52605]
[1779059541715,48.59,77861.8,81.4,-0.16439,8e-05,15.52605]
[1779059542208,48.59,77861.8,81.4,-0.16439,8e-05,15.52605]
[1779059542228,48.59,77861.8,81.4,-0.16439,8e-05,15.52605]
[1779059542281,48.59,77861.8,81.4,-0.16439,8e-05,15.52605]
[1779059542284,48.59,77854.65,81.4,-0.16497,8e-05,15.56006]
[1779059542342,48.59,77854.65,81.4,-0.16497,8e-05,15.56006]
[1779059542713,48.59,77854.65,81.4,-0.16497,8e-05,15.56006]
[1779059542833,48.59,77854.65,81.4,-0.16497,8e-05,15.56006]
[1779059542858,48.59,77854.65,81.4,-0.16497,8e-05,15.56006]
[1779059543289,48.59,77842.32,81.4,-0.16597,8e-05,15.61876]
[1779059544887,48.59,77841.72,81.4,-0.16602,8e-05,15.62163]
[1779059545885,48.59,77839.28,81.4,-0.16622,8e-05,15.63329]
[1779059551453,48.59,77838.1,81.4,-0.16632,8e-05,15.639]
[1779059557700,48.59,77838.15,81.4,-0.16628,8e-05,15.6345]
[1779059562906,48.59,77837.73,81.4,-0.16632,8e-05,15.63667]
[1779059564920,48.59,77828.33,81.4,-0.16709,8e-05,15.68157]
[1779059569955,48.59,77827.39,81.4,-0.16717,8e-05,15.6859]
[1779059570438,48.59,77827.39,81.4,-0.16717,8e-05,15.6859]
[1779059570443,48.59,77827.39,81.4,-0.16717,8e-05,15.6859]
[1779059573483,48.59,77826.3,81.4,-0.16725,8e-05,15.69099]
[1779059573889,48.59,77826.3,81.4,-0.16725,8e-05,15.69099]
[1779059573896,48.59,77826.3,81.4,-0.16725,8e-05,15.69099]
[1779059574129,48.59,77826.3,81.4,-0.16725,8e-05,15.69099]
[1779059574199,48.59,77816.65,81.4,-0.16805,8e-05,15.73699]
[1779059576188,48.59,77814.13,81.4,-0.16825,8e-05,15.74891]
[1779059577082,48.59,77810.45,81.4,-0.16856,8e-05,15.76634]
[1779059579423,48.59,77807.46,81.4,-0.1688,8e-05,15.78015]
[1779059580310,48.59,77807.46,81.4,-0.1688,8e-05,15.78015]
[1779059582571,48.59,77809.94,81.4,-0.16858,8e-05,15.76789]
[1779059583573,48.59,77816.85,81.4,-0.16801,8e-05,15.7348]
[1779059589098,48.59,77826.87,81.4,-0.16718,8e-05,15.68662]
[1779059590428,48.59,77827.93,81.4,-0.16709,8e-05,15.68153]
[1779059590462,48.59,77827.93,81.4,-0.16709,8e-05,15.68153]
[1779059596147,48.59,77829.48,81.4,-0.16696,8e-05,15.67399]
[1779059600492,48.59,77830.58,81.4,-0.16687,8e-05,15.66867]
[1779059602983,48.59,77834.26,81.4,-0.16657,8e-05,15.65107]
[1779059606029,48.59,77834.49,81.4,-0.16655,8e-05,15.65001]
[1779059610061,48.59,77834.76,81.4,-0.16653,8e-05,15.64878]
[1779059613150,48.59,77834.74,81.4,-0.1665,8e-05,15.64457]
[1779059613168,48.59,77834.74,81.4,-0.1665,8e-05,15.64457]
[1779059613686,48.59,77842.42,81.4,-0.16587,8e-05,15.60793]
[1779059613700,48.59,77842.42,81.4,-0.16587,8e-05,15.60793]
[1779059613752,48.59,77842.42,81.4,-0.16587,8e-05,15.60793]
[1779059613801,48.59,77842.42,81.4,-0.16587,8e-05,15.60793]
[1779059614273,48.59,77846.95,81.4,-0.1655,8e-05,15.58632]
[1779059616033,48.59,77846.66,81.4,-0.16552,8e-05,15.58764]
[1779059616365,48.59,77846.66,81.4,-0.16552,8e-05,15.58764]
[1779059616287,48.59,77839.65,81.4,-0.16609,8e-05,15.62107]
[1779059621322,48.59,77837.39,81.4,-0.16628,8e-05,15.63206]
[1779059624974,48.59,77838.85,81.4,-0.16616,8e-05,15.62523]
[1779059629622,48.59,77840.49,81.4,-0.16603,8e-05,15.61725]
[1779059629865,48.59,77840.49,81.4,-0.16603,8e-05,15.61725]
[1779059630385,48.59,77830.56,81.4,-0.16684,8e-05,15.66472]
[1779059635420,48.59,77827.2,81.4,-0.16712,8e-05,15.68074]
[1779059638976,48.59,77828.0,81.4,-0.16705,8e-05,15.67692]
[1779059644483,48.59,77830.71,81.4,-0.16683,8e-05,15.66418]
[1779059646847,48.59,77830.82,81.4,-0.16683,8e-05,15.66368]
[1779059650743,48.59,77835.02,81.4,-0.16648,8e-05,15.64374]
[1779059656567,48.59,77831.61,81.4,-0.16677,8e-05,15.66032]
[1779059661169,48.59,77832.16,81.4,-0.16672,8e-05,15.65781]
[1779059666637,48.59,77831.43,81.4,-0.16679,8e-05,15.66154]
[1779059669970,48.59,77827.73,81.4,-0.16709,8e-05,15.67923]
[1779059675700,48.59,77819.97,81.4,-0.16769,8e-05,15.71162]
[1779059680735,48.59,77817.53,81.4,-0.16789,8e-05,15.72299]
[1779059685770,48.59,77818.34,81.4,-0.16782,8e-05,15.71881]
[1779059689589,48.59,77817.7,81.4,-0.16787,8e-05,15.72169]
[1779059695841,48.59,77814.84,81.4,-0.1681,8e-05,15.73543]
[1779059699237,48.59,77814.68,81.4,-0.16812,8e-05,15.73623]
[1779059700714,48.59,77819.59,81.4,-0.16771,8e-05,15.71283]
[1779059705912,48.59,77812.97,81.4,-0.16826,8e-05,15.74444]
[1779059706507,48.59,77812.97,81.4,-0.16826,8e-05,15.74444]
[1779059707207,48.59,77812.97,81.4,-0.16826,8e-05,15.74444]
[1779059712967,48.59,77814.32,81.4,-0.16814,8e-05,15.73737]
[1779059718002,48.58,77809.76,81.4,-0.16851,8e-05,15.7586]
[1779059722549,48.58,77807.14,81.4,-0.16871,8e-05,15.77056]
[1779059722766,48.58,77807.14,81.4,-0.16871,8e-05,15.77056]
[1779059722971,48.58,77807.14,81.4,-0.16871,8e-05,15.77056]
[1779059723164,48.58,77794.17,81.4,-0.16979,8e-05,15.83226]
[1779059727867,48.58,77790.06,81.4,-0.17012,8e-05,15.85155]
[1779059728353,48.58,77774.19,81.4,-0.17145,8e-05,15.92707]
[1779059729164,48.58,77774.19,81.4,-0.17145,8e-05,15.92707]
[1779059734683,48.58,77771.32,81.4,-0.17164,8e-05,15.93583]
[1779059735024,48.58,77771.32,81.4,-0.17164,8e-05,15.93583]
[1779059735093,48.58,77771.32,81.4,-0.17164,8e-05,15.93583]
[1779059735289,48.58,77771.32,81.4,-0.17164,8e-05,15.93583]
[1779059735412,48.58,77771.32,81.4,-0.17164,8e-05,15.93583]
[1779059735577,48.58,77771.32,81.4,-0.17164,8e-05,15.93583]
[1779059735453,48.58,77756.95,81.4,-0.17285,8e-05,16.00413]
[1779059737418,48.58,77748.33,81.4,-0.17358,8e-05,16.04514]
[1779059737613,48.58,77748.33,81.4,-0.17358,8e-05,16.04514]
[1779059737867,48.58,77748.33,81.4,-0.17358,8e-05,16.04514]
[1779059737499,48.58,77736.28,81.4,-0.17459,8e-05,16.10237]
[1779059737911,48.58,77736.28,81.4,-0.17459,8e-05,16.10237]
[1779059738413,48.58,77736.28,81.4,-0.17459,8e-05,16.10237]
[1779059738513,48.58,77718.71,81.4,-0.17608,9e-05,16.18572]
[1779059738791,48.58,77718.71,81.4,-0.17608,9e-05,16.18572]
[1779059738985,48.58,77718.71,81.4,-0.17608,9e-05,16.18572]
[1779059739321,48.58,77718.71,81.4,-0.17608,9e-05,16.18572]
[1779059739347,48.58,77718.71,81.4,-0.17608,9e-05,16.18572]
[1779059739562,48.58,77718.71,81.4,-0.17608,9e-05,16.18572]
[1779059739523,48.58,77702.42,81.4,-0.17747,9e-05,16.26303]
[1779059740126,48.58,77702.42,81.4,-0.17747,9e-05,16.26303]
[1779059740207,48.58,77685.97,81.4,-0.17889,9e-05,16.34101]
[1779059741524,48.58,77685.97,81.4,-0.17889,9e-05,16.34101]
[1779059742169,48.58,77687.68,81.4,-0.17874,9e-05,16.33297]
[1779059742381,48.58,77687.68,81.4,-0.17874,9e-05,16.33297]
[1779059742499,48.58,77687.68,81.4,-0.17874,9e-05,16.33297]
[1779059742536,48.58,77699.12,81.4,-0.17775,9e-05,16.27825]
[1779059742821,48.58,77699.12,81.4,-0.17775,9e-05,16.27825]
[1779059742891,48.58,77699.12,81.4,-0.17775,9e-05,16.27825]
[1779059743462,48.58,77699.12,81.4,-0.17775,9e-05,16.27825]
[1779059743467,48.58,77699.12,81.4,-0.17775,9e-05,16.27825]
[1779059743513,48.58,77703.24,81.4,-0.17739,9e-05,16.25854]
[1779059746549,48.57,77701.02,81.4,-0.17758,9e-05,16.26878]
[1779059746549,48.57,77701.02,81.4,-0.17758,9e-05,16.26878]
[1779059746573,48.57,77701.02,81.4,-0.17758,9e-05,16.26878]
[1779059746748,48.57,77700.43,81.4,-0.17763,9e-05,16.27142]
[1779059747377,48.57,77693.37,81.4,-0.17823,9e-05,16.30486]
[1779059747779,48.57,77693.37,81.4,-0.17823,9e-05,16.30486]
[1779059748861,48.57,77687.18,81.4,-0.17876,9e-05,16.33412]
[1779059748948,48.57,77687.18,81.4,-0.17876,9e-05,16.33412]
[1779059749160,48.57,77687.18,81.4,-0.17876,9e-05,16.33412]
[1779059751157,48.57,77697.28,81.4,-0.17789,9e-05,16.28581]
[1779059751277,48.57,77698.95,81.4,-0.17774,9e-05,16.27772]
[1779059756420,48.57,77706.39,81.4,-0.17709,9e-05,16.24137]
[1779059757808,48.57,77717.06,81.4,-0.17617,9e-05,16.19026]
[1779059759378,48.56,77713.85,81.4,-0.17644,9e-05,16.20532]
[1779059759419,48.56,77703.41,81.4,-0.17733,9e-05,16.25468]
[1779059760067,48.56,77703.41,81.4,-0.17733,9e-05,16.25468]
[1779059760075,48.56,77703.41,81.4,-0.17733,9e-05,16.25468]
[1779059760256,48.56,77703.41,81.4,-0.17733,9e-05,16.25468]
[1779059760395,48.56,77703.41,81.4,-0.17733,9e-05,16.25468]
[1779059760501,48.56,77703.41,81.4,-0.17733,9e-05,16.25468]
[1779059762410,48.56,77690.13,81.4,-0.17846,9e-05,16.31727]
[1779059764374,48.56,77700.0,81.4,-0.1776,9e-05,16.27004]
[1779059765491,48.56,77700.0,81.4,-0.1776,9e-05,16.27004]
[1779059765568,48.56,77700.0,81.4,-0.1776,9e-05,16.27004]
[1779059765503,48.56,77701.15,81.4,-0.1775,9e-05,16.26442]
[1779059766212,48.56,77701.15,81.4,-0.1775,9e-05,16.26442]
[1779059766388,48.56,77706.97,81.4,-0.177,9e-05,16.2365]
[1779059766605,48.56,77706.97,81.4,-0.177,9e-05,16.2365]
[1779059766721,48.56,77706.97,81.4,-0.177,9e-05,16.2365]
[1779059768750,48.56,77718.96,81.4,-0.17597,9e-05,16.17907]
[1779059769434,48.56,77718.96,81.4,-0.17597,9e-05,16.17907]
[1779059770187,48.56,77712.7,81.4,-0.1765,9e-05,16.20861]
[1779059770417,48.56,77705.29,81.4,-0.17713,9e-05,16.24356]
[1779059773058,48.55,77699.7,81.4,-0.1776,9e-05,16.26977]
[1779059773217,48.55,77699.7,81.4,-0.1776,9e-05,16.26977]
[1779059774365,48.55,77698.68,81.4,-0.17768,9e-05,16.27443]
[1779059776418,48.55,77700.37,81.4,-0.17753,9e-05,16.26606]
[1779059777326,48.55,77700.74,81.4,-0.1775,9e-05,16.26414]
[1779059777446,48.55,77700.74,81.4,-0.1775,9e-05,16.26414]
[1779059777547,48.55,77695.15,81.4,-0.17798,9e-05,16.29049]
[1779059778744,48.55,77690.66,81.4,-0.17836,9e-05,16.31165]
[1779059779497,48.55,77690.66,81.4,-0.17836,9e-05,16.31165]
[1779059779552,48.55,77676.79,81.4,-0.17955,9e-05,16.37722]
[1779059781859,48.55,77669.64,81.4,-0.18016,9e-05,16.41068]
[1779059782342,48.55,77669.64,81.4,-0.18016,9e-05,16.41068]
[1779059782367,48.55,77669.64,81.4,-0.18016,9e-05,16.41068]
[1779059783943,48.55,77670.87,81.4,-0.18005,9e-05,16.40448]
[1779059784861,48.55,77671.9,81.4,-0.17996,9e-05,16.39939]
[1779059785983,48.55,77676.47,81.4,-0.17956,9e-05,16.37753]
[1779059787316,48.55,77683.65,81.4,-0.17893,9e-05,16.34326]
[1779059788547,48.54,77684.18,81.4,-0.17888,9e-05,16.34055]
[1779059788703,48.54,77680.44,81.4,-0.1792,9e-05,16.35816]
[1779059788858,48.54,77680.44,81.4,-0.1792,9e-05,16.35816]
[1779059789346,48.54,77680.44,81.4,-0.1792,9e-05,16.35816]
[1779059789807,48.54,77675.93,81.4,-0.17959,9e-05,16.37939]
[1779059790212,48.54,77675.93,81.4,-0.17959,9e-05,16.37939]
[1779059790510,48.54,77675.93,81.4,-0.17959,9e-05,16.37939]
[1779059793702,48.54,77669.45,81.4,-0.18011,9e-05,16.40525]
[1779059793704,48.54,77669.45,81.4,-0.18011,9e-05,16.40525]
[1779059793722,48.54,77669.45,81.4,-0.18011,9e-05,16.40525]
[1779059793736,48.54,77669.45,81.4,-0.18011,9e-05,16.40525]
[1779059794592,48.54,77659.4,81.4,-0.18098,9e-05,16.45288]
[1779059797394,48.54,77655.87,81.4,-0.18129,9e-05,16.46954]
[1779059797948,48.54,77657.86,81.4,-0.18111,9e-05,16.4601]
[1779059798024,48.54,77657.86,81.4,-0.18111,9e-05,16.4601]
[1779059798552,48.54,77657.86,81.4,-0.18111,9e-05,16.45989]
[1779059798769,48.54,77657.86,81.4,-0.18111,9e-05,16.45989]
[1779059798774,48.54,77657.86,81.4,-0.18111,9e-05,16.45989]
[1779059798806,48.54,77667.02,81.4,-0.18032,9e-05,16.41652]
[1779059800237,48.54,77675.89,81.4,-0.17954,9e-05,16.37429]
[1779059801064,48.54,77675.89,81.4,-0.17954,9e-05,16.37429]
[1779059804069,48.54,77690.31,81.4,-0.1783,9e-05,16.30558]
[1779059804804,48.54,77691.2,81.4,-0.17822,9e-05,16.30124]
[1779059805425,48.54,77691.2,81.4,-0.17822,9e-05,16.30124]
[1779059805477,48.54,77691.2,81.4,-0.17822,9e-05,16.30124]
[1779059806779,48.54,77702.86,81.4,-0.17722,9e-05,16.24589]
[1779059809062,48.54,77706.07,81.4,-0.17694,9e-05,16.23069]
[1779059809215,48.54,77706.07,81.4,-0.17694,9e-05,16.23069]
[1779059811485,48.54,77700.07,81.4,-0.17746,9e-05,16.25924]
[1779059812723,48.54,77688.98,81.4,-0.17841,9e-05,16.3118]
[1779059818321,48.54,77697.15,81.4,-0.1777,9e-05,16.27279]
[1779059819369,48.54,77694.12,81.4,-0.17796,9e-05,16.28708]
[1779059821117,48.54,77692.65,81.4,-0.17809,9e-05,16.29399]
[1779059821208,48.54,77692.65,81.4,-0.17809,9e-05,16.29399]
[1779059821213,48.54,77692.65,81.4,-0.17809,9e-05,16.29399]
[1779059821645,48.54,77695.37,81.4,-0.17785,9e-05,16.28097]
[1779059822174,48.54,77695.37,81.4,-0.17785,9e-05,16.28097]
[1779059822300,48.54,77695.37,81.4,-0.17785,9e-05,16.28097]
[1779059822437,48.54,77695.37,81.4,-0.17785,9e-05,16.28097]
[1779059822524,48.54,77705.07,81.4,-0.17702,9e-05,16.2348]
[1779059822770,48.54,77705.07,81.4,-0.17702,9e-05,16.2348]
[1779059822862,48.54,77705.07,81.4,-0.17702,9e-05,16.2348]
[1779059823563,48.54,77718.58,81.4,-0.17586,9e-05,16.17058]
[1779059823996,48.54,77718.58,81.4,-0.17586,9e-05,16.17058]
[1779059824307,48.54,77718.58,81.4,-0.17586,9e-05,16.17058]
[1779059827405,48.54,77718.46,81.4,-0.17587,9e-05,16.17096]
[1779059829949,48.53,77716.31,81.4,-0.17605,9e-05,16.18108]
[1779059830050,48.53,77717.68,81.4,-0.17594,9e-05,16.17453]
[1779059831956,48.53,77714.84,81.4,-0.17617,9e-05,16.18787]
[1779059832535,48.53,77712.91,81.4,-0.17634,9e-05,16.19681]
[1779059833208,48.53,77712.91,81.4,-0.17634,9e-05,16.19681]
[1779059833309,48.53,77711.99,81.4,-0.17641,9e-05,16.20112]
[1779059834232,48.53,77711.99,81.4,-0.17641,9e-05,16.20112]
[1779059834273,48.53,77711.68,81.4,-0.17644,9e-05,16.2024]
[1779059835305,48.53,77711.68,81.4,-0.17644,9e-05,16.2024]
[1779059835392,48.53,77711.53,81.4,-0.17645,9e-05,16.20305]
[1779059835816,48.53,77711.53,81.4,-0.17645,9e-05,16.20305]
[1779059835890,48.53,77711.43,81.4,-0.17646,9e-05,16.20353]
[1779059838068,48.53,77711.53,81.4,-0.17645,9e-05,16.20299]
[1779059838166,48.53,77711.53,81.4,-0.17645,9e-05,16.20299]
[1779059840172,48.53,77712.43,81.4,-0.17637,9e-05,16.19859]
[1779059845491,48.53,77716.29,81.4,-0.17603,9e-05,16.18]
[1779059845524,48.53,77716.29,81.4,-0.17603,9e-05,16.18]
[1779059845625,48.53,77716.15,81.4,-0.17604,9e-05,16.18059]
[1779059846247,48.53,77716.15,81.4,-0.17604,9e-05,16.18059]
[1779059846700,48.53,77719.83,81.4,-0.17573,9e-05,16.16295]
[1779059847075,48.53,77719.83,81.4,-0.17573,9e-05,16.16295]
[1779059849447,48.53,77725.67,81.4,-0.17523,9e-05,16.13505]
[1779059849858,48.53,77728.11,81.4,-0.17502,8e-05,16.12326]
[1779059850172,48.53,77728.11,81.4,-0.17502,8e-05,16.12326]
[1779059851642,48.53,77728.3,81.4,-0.175,8e-05,16.12227]
[1779059852539,48.53,77729.65,81.4,-0.17485,8e-05,16.11141]
[1779059858166,48.53,77728.69,81.4,-0.17493,8e-05,16.11553]
[1779059859400,48.53,77729.99,81.4,-0.17481,8e-05,16.10926]
[1779059860801,48.53,77742.49,81.4,-0.17375,8e-05,16.04967]
[1779059860804,48.53,77742.49,81.4,-0.17375,8e-05,16.04967]
[1779059861350,48.53,77742.49,81.4,-0.17375,8e-05,16.04967]
[1779059863256,48.53,77750.87,81.4,-0.17305,8e-05,16.00978]
[1779059863350,48.53,77754.23,81.4,-0.17277,8e-05,15.99392]
[1779059863795,48.53,77754.23,81.4,-0.17277,8e-05,15.99392]
[1779059864168,48.53,77754.23,81.4,-0.17277,8e-05,15.99392]
[1779059864286,48.53,77754.23,81.4,-0.17277,8e-05,15.99392]
[1779059864500,48.53,77763.27,81.4,-0.172,8e-05,15.95084]
[1779059864860,48.53,77763.27,81.4,-0.172,8e-05,15.95084]
[1779059865368,48.53,77763.27,81.4,-0.172,8e-05,15.95084]
[1779059865446,48.53,77775.5,81.4,-0.17098,8e-05,15.89248]
[1779059866487,48.53,77785.07,81.4,-0.17018,8e-05,15.84684]
[1779059867052,48.53,77785.07,81.4,-0.17018,8e-05,15.84684]
[1779059867395,48.53,77785.54,81.4,-0.17014,8e-05,15.84447]
[1779059872871,48.52,77786.08,81.4,-0.17009,8e-05,15.84145]
[1779059873152,48.52,77786.49,81.4,-0.17005,8e-05,15.83938]
[1779059875687,48.52,77785.81,81.4,-0.17011,8e-05,15.84266]
[1779059879060,48.52,77785.78,81.4,-0.17011,8e-05,15.84291]
[1779059884230,48.53,77783.97,81.4,-0.17027,8e-05,15.85181]
[1779059887527,48.53,77792.1,81.4,-0.16959,8e-05,15.81309]
[1779059888181,48.53,77792.27,81.4,-0.16958,8e-05,15.81244]
[1779059889624,48.53,77794.31,81.4,-0.16941,8e-05,15.8027]
[1779059892040,48.53,77790.5,81.4,-0.16973,8e-05,15.82121]
[1779059892161,48.53,77790.5,81.4,-0.16973,8e-05,15.82121]
[1779059892530,48.53,77790.5,81.4,-0.16973,8e-05,15.82121]
[1779059892538,48.53,77790.5,81.4,-0.16973,8e-05,15.82121]
[1779059894480,48.53,77792.53,81.4,-0.16957,8e-05,15.8117]
[1779059896051,48.53,77800.32,81.4,-0.16892,8e-05,15.77479]
[1779059896442,48.53,77800.32,81.4,-0.16892,8e-05,15.77479]
[1779059896446,48.53,77803.82,81.4,-0.16864,8e-05,15.75823]
[1779059897196,48.53,77803.82,81.4,-0.16864,8e-05,15.75823]
[1779059897613,48.53,77803.82,81.4,-0.16864,8e-05,15.75823]
[1779059899370,48.53,77801.42,81.4,-0.16884,8e-05,15.76974]
[1779059899410,48.53,77803.2,81.4,-0.16869,8e-05,15.76125]
[1779059899826,48.53,77803.2,81.4,-0.16869,8e-05,15.76125]
[1779059900247,48.53,77803.2,81.4,-0.16869,8e-05,15.76125]
[1779059900283,48.53,77803.2,81.4,-0.16869,8e-05,15.76125]
[1779059901782,48.53,77808.78,81.4,-0.16823,8e-05,15.73453]
[1779059902688,48.53,77808.78,81.4,-0.16823,8e-05,15.73453]
[1779059904791,48.53,77823.76,81.4,-0.16699,8e-05,15.66287]
[1779059906433,48.53,77823.56,81.4,-0.167,8e-05,15.66384]
[1779059911848,48.53,77824.71,81.4,-0.16688,8e-05,15.65402]
[1779059912077,48.53,77824.71,81.4,-0.16688,8e-05,15.65402]
[1779059918468,48.53,77824.87,81.4,-0.16686,8e-05,15.65322]
[1779059920386,48.53,77825.0,81.4,-0.16685,8e-05,15.65259]
[1779059922081,48.53,77827.27,81.4,-0.16667,8e-05,15.64176]
[1779059927532,48.53,77827.67,81.4,-0.16663,8e-05,15.63993]
[1779059932567,48.53,77828.15,81.4,-0.1666,8e-05,15.63771]
[1779059934247,48.53,77828.51,81.4,-0.16657,8e-05,15.63601]
[1779059934694,48.53,77828.51,81.4,-0.16657,8e-05,15.63601]
[1779059934719,48.53,77828.51,81.4,-0.16657,8e-05,15.63601]
[1779059934727,48.53,77828.51,81.4,-0.16657,8e-05,15.63601]
[1779059934742,48.53,77828.51,81.4,-0.16657,8e-05,15.63601]
[1779059934750,48.53,77828.28,81.4,-0.16659,8e-05,15.63712]
[1779059935673,48.53,77828.28,81.4,-0.16659,8e-05,15.63712]
[1779059935728,48.53,77819.1,81.4,-0.16734,8e-05,15.68115]
[1779059936336,48.53,77819.1,81.4,-0.16734,8e-05,15.68115]
[1779059936396,48.53,77819.1,81.4,-0.16734,8e-05,15.68115]
[1779059936595,48.53,77811.58,81.4,-0.16796,8e-05,15.71704]
[1779059939295,48.53,77811.33,81.4,-0.16799,8e-05,15.71833]
[1779059940027,48.53,77810.61,81.4,-0.16805,8e-05,15.72182]
[1779059940041,48.53,77810.61,81.4,-0.16805,8e-05,15.72182]
[1779059940623,48.53,77808.77,81.4,-0.1682,8e-05,15.73069]
[1779059944361,48.53,77803.05,81.4,-0.16868,8e-05,15.75816]
[1779059945135,48.53,77798.4,81.4,-0.16906,8e-05,15.7804]
[1779059945140,48.53,77798.4,81.4,-0.16906,8e-05,15.7804]
[1779059948159,48.53,77790.38,81.4,-0.16973,8e-05,15.81867]
[1779059948282,48.53,77790.38,81.4,-0.16973,8e-05,15.81867]
[1779059948679,48.53,77779.47,81.4,-0.17064,8e-05,15.87078]
[1779059948859,48.53,77779.47,81.4,-0.17064,8e-05,15.87078]
[1779059949858,48.53,77777.93,81.4,-0.17077,8e-05,15.87811]
[1779059953714,48.53,77788.2,81.4,-0.16991,8e-05,15.8291]
[1779059954499,48.53,77788.2,81.4,-0.16991,8e-05,15.8291]
[1779059954873,48.53,77787.33,81.4,-0.16998,8e-05,15.83329]
[1779059958182,48.53,77796.7,81.4,-0.16921,8e-05,15.78875]
[1779059958285,48.53,77796.7,81.4,-0.16921,8e-05,15.78875]
[1779059958806,48.53,77799.12,81.4,-0.16901,8e-05,15.77729]
[1779059959204,48.53,77799.12,81.4,-0.16901,8e-05,15.77729]
[1779059959832,48.53,77801.74,81.4,-0.16879,8e-05,15.76479]
[1779059965799,48.53,77796.34,81.4,-0.16924,8e-05,15.79064]
[1779059967449,48.53,77796.34,81.4,-0.16924,8e-05,15.79064]
[1779059970814,48.53,77804.98,81.4,-0.16852,8e-05,15.74946]
[1779059971417,48.53,77817.54,81.4,-0.16745,8e-05,15.6851]
[1779059973139,48.53,77828.05,81.4,-0.16659,8e-05,15.63492]
[1779059978677,48.53,77828.81,81.4,-0.16653,8e-05,15.63152]
[1779059984633,48.53,77821.46,81.4,-0.16714,8e-05,15.66681]
[1779059989978,48.54,77831.48,81.4,-0.16631,8e-05,15.61902]
[1779059991174,48.54,77831.48,81.4,-0.16631,8e-05,15.61902]
[1779059991501,48.54,77831.34,81.4,-0.16633,8e-05,15.61977]
[1779059996796,48.54,77833.36,81.4,-0.16616,8e-05,15.6102]
[1779059998179,48.54,77832.55,81.4,-0.16623,8e-05,15.61413]
[1779059998302,48.54,77832.55,81.4,-0.16623,8e-05,15.61413]
[1779059999916,48.54,77829.63,81.4,-0.16647,8e-05,15.62813]
[1779060003282,48.54,77821.84,81.4,-0.16711,8e-05,15.66529]
[1779060008658,48.53,77819.91,81.4,-0.16726,8e-05,15.67421]
[1779060010057,48.53,77819.98,81.4,-0.16726,8e-05,15.67375]
[1779060010118,48.53,77819.55,81.4,-0.16729,8e-05,15.67575]
[1779060011296,48.53,77819.55,81.4,-0.16729,8e-05,15.67575]
[1779060014156,48.54,77819.78,81.4,-0.16728,8e-05,15.67487]
[1779060014201,48.54,77819.78,81.4,-0.16728,8e-05,15.67487]
[1779060015373,48.54,77820.06,81.4,-0.16725,8e-05,15.67361]
[1779060015410,48.54,77819.06,81.4,-0.16734,8e-05,15.67847]
[1779060016160,48.54,77808.14,81.4,-0.16824,8e-05,15.73071]
[1779060018460,48.54,77805.53,81.4,-0.16846,8e-05,15.74325]
[1779060018504,48.54,77805.53,81.4,-0.16846,8e-05,15.74325]
[1779060019149,48.54,77805.02,81.4,-0.1685,8e-05,15.74582]
[1779060021627,48.54,77791.87,81.4,-0.16959,8e-05,15.80863]
[1779060022886,48.54,77802.24,81.4,-0.16873,8e-05,15.75912]
[1779060029539,48.54,77800.11,81.4,-0.16892,8e-05,15.7696]
[1779060029765,48.54,77800.11,81.4,-0.16892,8e-05,15.7696]
[1779060029767,48.54,77800.11,81.4,-0.16892,8e-05,15.7696]
[1779060029855,48.54,77799.32,81.4,-0.16898,8e-05,15.77344]
[1779060029881,48.54,77799.32,81.4,-0.16898,8e-05,15.77344]
[1779060031265,48.54,77813.86,81.4,-0.16774,8e-05,15.69964]
[1779060034975,48.54,77809.96,81.4,-0.16807,8e-05,15.71841]
[1779060035081,48.54,77809.96,81.4,-0.16807,8e-05,15.71841]
[1779060035293,48.54,77807.97,81.4,-0.16823,8e-05,15.72794]
[1779060040328,48.54,77805.58,81.4,-0.16844,8e-05,15.73982]
[1779060043387,48.54,77806.5,81.4,-0.16837,8e-05,15.7356]
[1779060045077,48.54,77806.84,81.4,-0.16834,8e-05,15.73416]
[1779060046705,48.54,77808.63,81.4,-0.16819,8e-05,15.72572]
[1779060046707,48.54,77808.63,81.4,-0.16819,8e-05,15.72572]
[1779060046799,48.54,77810.02,81.4,-0.16808,8e-05,15.7193]
[1779060052412,48.54,77814.8,81.4,-0.16769,8e-05,15.6968]
[1779060053412,48.54,77814.8,81.4,-0.16769,8e-05,15.6968]
[1779060058454,48.55,77813.36,81.4,-0.16782,8e-05,15.70411]
[1779060063651,48.55,77814.2,81.4,-0.16775,8e-05,15.70035]
[1779060063656,48.55,77814.2,81.4,-0.16775,8e-05,15.70035]
[1779060065969,48.55,77821.99,81.4,-0.16712,8e-05,15.66346]
[1779060066014,48.55,77821.99,81.4,-0.16712,8e-05,15.66346]
[1779060066221,48.55,77821.99,81.4,-0.16712,8e-05,15.66346]
[1779060067284,48.55,77823.89,81.4,-0.16696,8e-05,15.65438]
[1779060067867,48.55,77826.47,81.4,-0.16675,8e-05,15.64215]
[1779060068978,48.55,77830.09,81.4,-0.16645,8e-05,15.62486]
[1779060070145,48.55,77834.5,81.4,-0.16609,8e-05,15.6038]
[1779060070146,48.55,77834.5,81.4,-0.16609,8e-05,15.6038]
[1779060070810,48.55,77834.5,81.4,-0.16609,8e-05,15.6038]
[1779060076330,48.55,77844.99,81.4,-0.16524,8e-05,15.55417]
[1779060077363,48.55,77851.48,81.4,-0.16471,8e-05,15.52325]
[1779060077450,48.55,77851.48,81.4,-0.16471,8e-05,15.52325]
[1779060077780,48.55,77851.48,81.4,-0.16471,8e-05,15.52325]
[1779060077853,48.55,77861.33,81.4,-0.16391,8e-05,15.47615]
[1779060079604,48.55,77877.38,81.4,-0.16261,8e-05,15.39926]
[1779060080842,48.55,77877.38,81.4,-0.16261,8e-05,15.39926]
[1779060084122,48.55,77879.0,81.4,-0.16248,8e-05,15.39158]
[1779060084142,48.55,77879.0,81.4,-0.16248,8e-05,15.39158]
[1779060084395,48.55,77879.0,81.4,-0.16248,8e-05,15.39158]
[1779060084449,48.55,77879.0,81.4,-0.16248,8e-05,15.39158]
[1779060084642,48.55,77888.78,81.4,-0.16169,8e-05,15.34478]
[1779060085651,48.55,77899.74,81.4,-0.16081,8e-05,15.29242]
[1779060086017,48.55,77899.74,81.4,-0.16081,8e-05,15.29242]
[1779060086658,48.55,77896.89,81.4,-0.16104,8e-05,15.30607]
[1779060087309,48.55,77896.89,81.4,-0.16104,8e-05,15.30607]
[1779060092554,48.55,77895.81,81.4,-0.16109,8e-05,15.3068]
[1779060092700,48.55,77895.9,81.4,-0.16108,8e-05,15.30637]
[1779060095827,48.55,77895.02,81.4,-0.16115,8e-05,15.31066]
[1779060095839,48.55,77895.02,81.4,-0.16115,8e-05,15.31066]
[1779060096017,48.55,77895.33,81.4,-0.16113,8e-05,15.30922]
[1779060100309,48.55,77892.2,81.4,-0.16139,8e-05,15.32476]
[1779060105791,48.55,77893.27,81.4,-0.16132,8e-05,15.32041]
[1779060106017,48.55,77893.27,81.4,-0.16132,8e-05,15.32041]
[1779060107689,48.55,77893.27,81.4,-0.16132,8e-05,15.32041]
[1779060110133,48.56,77896.93,81.4,-0.16103,8e-05,15.30344]
[1779060112495,48.56,77897.03,81.4,-0.16103,8e-05,15.30327]
[1779060112558,48.56,77897.03,81.4,-0.16103,8e-05,15.30327]
[1779060117875,48.56,77904.9,81.4,-0.16041,8e-05,15.26668]
[1779060122912,48.56,77903.01,81.4,-0.16058,8e-05,15.27678]
[1779060125572,48.57,77895.87,81.4,-0.16116,8e-05,15.31131]
[1779060126016,48.57,77893.96,81.4,-0.16132,8e-05,15.32061]
[1779060126480,48.57,77893.96,81.4,-0.16132,8e-05,15.32061]
[1779060128826,48.57,77890.92,81.4,-0.16157,8e-05,15.33542]
[1779060130023,48.57,77891.73,81.4,-0.1615,8e-05,15.33177]
[1779060134577,48.57,77896.38,81.4,-0.16114,8e-05,15.31006]
[1779060135814,48.57,77902.66,81.4,-0.16064,8e-05,15.28015]
[1779060135863,48.57,77902.66,81.4,-0.16064,8e-05,15.28015]
[1779060136008,48.57,77913.25,81.4,-0.15979,8e-05,15.22965]
[1779060141037,48.57,77914.44,81.4,-0.15971,8e-05,15.22457]
[1779060146072,48.58,77915.91,81.4,-0.1596,8e-05,15.21812]
[1779060151107,48.58,77917.22,81.4,-0.15947,8e-05,15.20812]
[1779060155135,48.58,77926.64,81.4,-0.15873,8e-05,15.16359]
[1779060160170,48.58,77926.81,81.4,-0.15873,8e-05,15.16373]
[1779060163348,48.58,77931.62,81.4,-0.15836,8e-05,15.1413]
[1779060163513,48.58,77931.62,81.4,-0.15836,8e-05,15.1413]
[1779060163613,48.58,77933.49,81.4,-0.15821,8e-05,15.13235]
[1779060164699,48.58,77933.49,81.4,-0.15821,8e-05,15.13235]
[1779060165874,48.59,77933.67,81.4,-0.1582,8e-05,15.13177]
[1779060166821,48.59,77934.61,81.4,-0.15813,8e-05,15.12735]
[1779060171245,48.59,77935.57,81.4,-0.15806,8e-05,15.12314]
[1779060171406,48.59,77935.57,81.4,-0.15806,8e-05,15.12314]
[1779060171533,48.59,77935.57,81.4,-0.15806,8e-05,15.12314]
[1779060171677,48.59,77935.57,81.4,-0.15806,8e-05,15.12314]
[1779060171720,48.59,77935.57,81.4,-0.15806,8e-05,15.12314]
[1779060171760,48.59,77935.57,81.4,-0.15806,8e-05,15.12314]
[1779060171844,48.59,77934.27,81.4,-0.15816,8e-05,15.12937]
[1779060172379,48.59,77934.27,81.4,-0.15816,8e-05,15.12937]
[1779060172922,48.59,77915.45,81.4,-0.15966,8e-05,15.2196]
[1779060173262,48.59,77898.53,81.4,-0.16102,8e-05,15.30054]
[1779060175676,48.59,77895.18,81.4,-0.16128,8e-05,15.31656]
[1779060175697,48.59,77895.18,81.4,-0.16128,8e-05,15.31656]
[1779060175747,48.59,77895.18,81.4,-0.16128,8e-05,15.31656]
[1779060176012,48.59,77895.18,81.4,-0.16128,8e-05,15.31656]
[1779060178304,48.59,77882.18,81.4,-0.16233,8e-05,15.37879]
[1779060181329,48.59,77875.29,81.4,-0.16289,8e-05,15.41172]
[1779060181706,48.59,77875.29,81.4,-0.16289,8e-05,15.41172]
[1779060186853,48.59,77870.65,81.4,-0.16326,8e-05,15.43356]
[1779060192395,48.58,77870.86,81.4,-0.16324,8e-05,15.43213]
[1779060194071,48.58,77870.86,81.4,-0.16324,8e-05,15.43213]
[1779060199444,48.58,77874.53,81.4,-0.16293,8e-05,15.41411]
[1779060201575,48.58,77875.72,81.4,-0.16283,8e-05,15.40837]
[1779060206722,48.58,77876.57,81.4,-0.16276,8e-05,15.40413]
[1779060211017,48.58,77878.46,81.4,-0.16261,8e-05,15.39501]
[1779060211697,48.58,77877.15,81.4,-0.16268,8e-05,15.39686]
[1779060214016,48.58,77875.25,81.4,-0.16283,8e-05,15.40592]
[1779060215215,48.58,77874.98,81.4,-0.16285,8e-05,15.40714]
[1779060215823,48.58,77874.98,81.4,-0.16285,8e-05,15.40714]
[1779060217262,48.58,77873.82,81.4,-0.16295,8e-05,15.41261]
[1779060217665,48.58,77873.82,81.4,-0.16295,8e-05,15.41261]
[1779060219988,48.58,77871.49,81.4,-0.16313,8e-05,15.42366]
[1779060220298,48.58,77870.78,81.4,-0.16319,8e-05,15.42694]
[1779060220929,48.58,77870.78,81.4,-0.16319,8e-05,15.42694]
[1779060221739,48.58,77871.76,81.4,-0.16311,8e-05,15.42219]
[1779060222267,48.58,77871.1,81.4,-0.16316,8e-05,15.42528]
[1779060225520,48.58,77869.23,81.4,-0.16331,8e-05,15.43409]
[1779060225735,48.58,77869.09,81.4,-0.16332,8e-05,15.43469]
[1779060226888,48.58,77869.09,81.4,-0.16332,8e-05,15.43469]
[1779060232675,48.58,77865.34,81.4,-0.16363,8e-05,15.45298]
[1779060236241,48.58,77864.37,81.4,-0.16371,8e-05,15.45775]
[1779060241738,48.58,77859.86,81.4,-0.16408,8e-05,15.47955]
[1779060244206,48.58,77865.34,81.4,-0.16364,8e-05,15.45343]
[1779060244297,48.58,77865.34,81.4,-0.16364,8e-05,15.45343]
[1779060244308,48.58,77865.34,81.4,-0.16364,8e-05,15.45343]
[1779060244759,48.58,77870.53,81.4,-0.16321,8e-05,15.42853]
[1779060245292,48.58,77870.53,81.4,-0.16321,8e-05,15.42853]
[1779060246192,48.58,77875.46,81.4,-0.16281,8e-05,15.4049]
[1779060249900,48.58,77876.76,81.4,-0.16271,8e-05,15.39863]
[1779060249944,48.58,77876.76,81.4,-0.16271,8e-05,15.39863]
[1779060251302,48.58,77880.82,81.4,-0.16238,8e-05,15.37919]
[1779060256996,48.58,77879.84,81.4,-0.16246,8e-05,15.38399]
[1779060257022,48.58,77879.84,81.4,-0.16246,8e-05,15.38399]
[1779060262888,48.58,77875.68,81.4,-0.1628,8e-05,15.40377]
[1779060264636,48.58,77875.98,81.4,-0.16277,8e-05,15.40231]
[1779060265215,48.58,77876.16,81.4,-0.16276,8e-05,15.40142]
[1779060265949,48.58,77876.16,81.4,-0.16276,8e-05,15.40142]
[1779060265957,48.58,77876.16,81.4,-0.16276,8e-05,15.40142]
[1779060266009,48.58,77876.16,81.4,-0.16276,8e-05,15.40142]
[1779060266047,48.58,77876.16,81.4,-0.16276,8e-05,15.40142]
[1779060266070,48.58,77876.16,81.4,-0.16276,8e-05,15.40142]
[1779060266131,48.58,77877.59,81.4,-0.16264,8e-05,15.39455]
[1779060266340,48.58,77877.59,81.4,-0.16264,8e-05,15.39455]
[1779060266390,48.58,77877.59,81.4,-0.16264,8e-05,15.39455]
[1779060267319,48.58,77885.47,81.4,-0.162,8e-05,15.3567]
[1779060269094,48.58,77890.53,81.4,-0.16159,8e-05,15.33238]
[1779060271833,48.58,77896.78,81.4,-0.16105,8e-05,15.29788]
[1779060271849,48.58,77896.78,81.4,-0.16105,8e-05,15.29788]
[1779060271962,48.58,77896.78,81.4,-0.16105,8e-05,15.29788]
[1779060274346,48.58,77904.93,81.4,-0.1604,8e-05,15.25885]
[1779060275042,48.58,77904.93,81.4,-0.1604,8e-05,15.25885]
[1779060278766,48.58,77905.43,81.4,-0.16036,8e-05,15.25656]
[1779060285044,48.58,77904.02,81.4,-0.16048,8e-05,15.26359]
[1779060287450,48.58,77904.98,81.4,-0.1604,8e-05,15.2591]
[1779060290812,48.58,77905.2,81.4,-0.16038,8e-05,15.25822]
[1779060296082,48.58,77904.4,81.4,-0.16045,8e-05,15.26239]
[1779060296201,48.58,77904.29,81.4,-0.16046,8e-05,15.26299]
[1779060297128,48.58,77900.67,81.4,-0.16076,8e-05,15.28043]
[1779060298965,48.58,77896.45,81.4,-0.1611,8e-05,15.30072]
[1779060304178,48.59,77896.95,81.4,-0.16106,8e-05,15.29875]
[1779060309213,48.59,77899.47,81.4,-0.16087,8e-05,15.28715]
[1779060311935,48.59,77903.11,81.4,-0.16058,8e-05,15.26997]
[1779060316254,48.59,77898.6,81.4,-0.16095,8e-05,15.29209]
[1779060320636,48.59,77903.82,81.4,-0.16054,8e-05,15.2677]
[1779060322260,48.59,77903.45,81.4,-0.16058,8e-05,15.26969]
[1779060322597,48.59,77903.45,81.4,-0.16058,8e-05,15.26969]
[1779060322749,48.59,77905.84,81.4,-0.16038,8e-05,15.25826]
[1779060328014,48.59,77910.64,81.4,-0.16,8e-05,15.23561]
[1779060328029,48.59,77910.64,81.4,-0.16,8e-05,15.23561]
[1779060328128,48.59,77908.48,81.4,-0.16018,8e-05,15.24608]
[1779060329073,48.59,77908.48,81.4,-0.16018,8e-05,15.24608]
[1779060330423,48.59,77898.97,81.4,-0.16094,8e-05,15.29176]
[1779060331733,48.59,77893.91,81.4,-0.16135,8e-05,15.316]
[1779060331952,48.59,77893.91,81.4,-0.16135,8e-05,15.316]
[1779060333318,48.59,77886.67,81.4,-0.1619,8e-05,15.3464]
[1779060333422,48.59,77886.67,81.4,-0.1619,8e-05,15.3464]
[1779060333576,48.59,77886.67,81.4,-0.1619,8e-05,15.3464]
[1779060334941,48.6,77882.95,81.4,-0.1622,8e-05,15.36427]
[1779060334945,48.6,77882.95,81.4,-0.1622,8e-05,15.36427]
[1779060335019,48.6,77870.93,81.4,-0.16318,8e-05,15.42175]
[1779060336229,48.6,77870.93,81.4,-0.16318,8e-05,15.42175]
[1779060336240,48.6,77861.91,81.4,-0.16391,8e-05,15.46495]
[1779060338350,48.6,77861.4,81.4,-0.16395,8e-05,15.46733]
[1779060340218,48.6,77861.79,81.4,-0.16392,8e-05,15.46542]
[1779060340825,48.6,77861.65,81.4,-0.16393,8e-05,15.46604]
[1779060340999,48.6,77861.65,81.4,-0.16393,8e-05,15.46604]
[1779060343651,48.59,77858.13,81.4,-0.16421,8e-05,15.48263]
[1779060343679,48.59,77858.68,81.4,-0.16417,8e-05,15.48]
[1779060346300,48.59,77858.01,81.4,-0.16422,8e-05,15.48311]
[1779060346802,48.59,77858.01,81.4,-0.16422,8e-05,15.48311]
[1779060347049,48.59,77858.01,81.4,-0.16422,8e-05,15.48311]
[1779060347100,48.59,77858.01,81.4,-0.16422,8e-05,15.48311]
[1779060347217,48.59,77858.01,81.4,-0.16422,8e-05,15.48311]
[1779060347150,48.59,77857.66,81.4,-0.16425,8e-05,15.48483]
[1779060349082,48.59,77855.03,81.4,-0.16447,8e-05,15.49747]
[1779060349174,48.59,77855.03,81.4,-0.16447,8e-05,15.49747]
[1779060350998,48.59,77841.76,81.4,-0.16555,8e-05,15.56084]
[1779060351567,48.59,77841.76,81.4,-0.16555,8e-05,15.56084]
[1779060353702,48.59,77842.96,81.4,-0.16545,8e-05,15.5551]
[1779060356005,48.59,77842.89,81.4,-0.16546,8e-05,15.55544]
[1779060361586,48.6,77840.81,81.4,-0.16566,8e-05,15.56745]
[1779060362578,48.6,77840.81,81.4,-0.16566,8e-05,15.56745]
[1779060363751,48.61,77839.21,81.4,-0.16581,8e-05,15.57629]
[1779060366008,48.61,77831.2,81.4,-0.16647,8e-05,15.61473]
[1779060366110,48.61,77831.2,81.4,-0.16647,8e-05,15.61473]
[1779060370473,48.61,77822.9,81.4,-0.16716,8e-05,15.65499]
[1779060376694,48.61,77826.12,81.4,-0.1669,8e-05,15.63958]
[1779060379532,48.61,77826.76,81.4,-0.16685,8e-05,15.63651]
[1779060379860,48.61,77826.76,81.4,-0.16685,8e-05,15.63651]
[1779060381886,48.61,77838.22,81.4,-0.16591,8e-05,15.58181]
[1779060383055,48.61,77838.22,81.4,-0.16591,8e-05,15.58181]
[1779060384564,48.61,77842.83,81.4,-0.16553,8e-05,15.55987]
[1779060389785,48.61,77843.23,81.4,-0.16551,8e-05,15.55856]
[1779060391853,48.61,77843.24,81.4,-0.16551,8e-05,15.5586]
[1779060397841,48.61,77842.54,81.4,-0.16554,8e-05,15.55817]
[1779060398704,48.61,77842.54,81.4,-0.16554,8e-05,15.55817]
[1779060399868,48.61,77846.56,81.4,-0.16521,8e-05,15.53906]
[1779060403486,48.62,77851.81,81.4,-0.16479,8e-05,15.51461]
[1779060403883,48.62,77852.66,81.4,-0.16472,8e-05,15.51055]
[1779060404566,48.62,77852.66,81.4,-0.16472,8e-05,15.51055]
[1779060405080,48.62,77852.66,81.4,-0.16472,8e-05,15.51055]
[1779060405352,48.62,77852.66,81.4,-0.16472,8e-05,15.51057]
[1779060407839,48.62,77851.72,81.4,-0.1648,8e-05,15.51508]
[1779060408588,48.62,77851.12,81.4,-0.16485,8e-05,15.51796]
[1779060409171,48.62,77851.12,81.4,-0.16485,8e-05,15.51796]
[1779060409518,48.62,77851.43,81.4,-0.16483,8e-05,15.51649]
[1779060411882,48.62,77856.83,81.4,-0.16439,8e-05,15.49076]
[1779060412840,48.62,77857.02,81.4,-0.16437,8e-05,15.4899]
[1779060412979,48.62,77857.02,81.4,-0.16437,8e-05,15.4899]
[1779060415392,48.62,77864.11,81.4,-0.1638,8e-05,15.45623]
[1779060416739,48.62,77862.61,81.4,-0.16392,8e-05,15.46349]
[1779060422014,48.62,77860.11,81.4,-0.16415,8e-05,15.47707]
[1779060422574,48.62,77860.11,81.4,-0.16415,8e-05,15.47707]
[1779060423021,48.62,77868.51,81.4,-0.16347,8e-05,15.43696]
[1779060424367,48.62,77876.4,81.4,-0.16283,8e-05,15.39933]
[1779060430070,48.62,77873.25,81.4,-0.16309,8e-05,15.41441]
[1779060433994,48.62,77864.41,81.4,-0.1638,8e-05,15.4565]
[1779060437270,48.62,77867.07,81.4,-0.16358,8e-05,15.44359]
[1779060437774,48.62,77866.91,81.4,-0.16359,8e-05,15.4443]
[1779060438462,48.62,77866.64,81.4,-0.16362,8e-05,15.44552]
[1779060439211,48.62,77866.64,81.4,-0.16362,8e-05,15.44552]
[1779060439312,48.62,77858.29,81.4,-0.16429,8e-05,15.48534]
[1779060445175,48.62,77854.07,81.4,-0.16464,8e-05,15.50554]
[1779060449065,48.62,77854.85,81.4,-0.16457,8e-05,15.50184]
[1779060450093,48.62,77854.99,81.4,-0.16456,8e-05,15.50118]
[1779060452872,48.62,77856.74,81.4,-0.16439,8e-05,15.4885]
[1779060453768,48.62,77856.63,81.4,-0.1644,8e-05,15.48905]
[1779060454919,48.62,77862.09,81.4,-0.16395,8e-05,15.46301]
[1779060456327,48.62,77865.35,81.4,-0.16369,8e-05,15.4475]
[1779060457228,48.62,77862.84,81.4,-0.16389,8e-05,15.45957]
[1779060462294,48.62,77862.81,81.4,-0.1639,8e-05,15.46004]
[1779060467329,48.62,77862.77,81.4,-0.16391,8e-05,15.46043]
[1779060469326,48.62,77862.77,81.4,-0.16391,8e-05,15.46043]
[1779060470286,48.62,77864.11,81.4,-0.1638,8e-05,15.4541]
[1779060471252,48.62,77867.0,81.4,-0.16357,8e-05,15.44035]
[1779060471357,48.62,77869.27,81.4,-0.16338,8e-05,15.42957]
[1779060475166,48.62,77874.74,81.4,-0.16294,8e-05,15.40332]
[1779060480420,48.62,77874.81,81.4,-0.16293,8e-05,15.40276]
[1779060485455,48.62,77875.98,81.4,-0.16283,8e-05,15.39697]
[1779060487333,48.62,77875.98,81.4,-0.16283,8e-05,15.39697]
[1779060487428,48.62,77871.27,81.4,-0.16321,8e-05,15.41943]
[1779060489483,48.62,77880.75,81.4,-0.16244,8e-05,15.37397]
[1779060492135,48.62,77880.89,81.4,-0.16243,8e-05,15.3733]
[1779060492541,48.62,77880.49,81.4,-0.16246,8e-05,15.37519]
[1779060492819,48.62,77880.49,81.4,-0.16246,8e-05,15.37519]
[1779060492824,48.62,77880.49,81.4,-0.16246,8e-05,15.37519]
[1779060492904,48.62,77879.95,81.4,-0.16251,8e-05,15.37777]
[1779060493684,48.62,77879.95,81.4,-0.16251,8e-05,15.37777]
[1779060495018,48.62,77873.19,81.4,-0.16306,8e-05,15.4102]
[1779060495119,48.62,77864.05,81.4,-0.1638,8e-05,15.45396]
[1779060500561,48.62,77855.91,81.4,-0.16446,8e-05,15.49271]
[1779060505596,48.62,77853.59,81.4,-0.16465,8e-05,15.50369]
[1779060511032,48.62,77855.26,81.4,-0.16451,8e-05,15.49569]
[1779060516357,48.62,77858.57,81.4,-0.16421,8e-05,15.47556]
[1779060516451,48.62,77860.45,81.4,-0.16405,8e-05,15.46662]
[1779060516670,48.62,77860.45,81.4,-0.16405,8e-05,15.46662]
[1779060516856,48.62,77860.45,81.4,-0.16405,8e-05,15.46662]
[1779060517772,48.62,77852.0,81.4,-0.16474,8e-05,15.507]
[1779060517812,48.62,77852.0,81.4,-0.16474,8e-05,15.507]
[1779060517823,48.62,77852.0,81.4,-0.16474,8e-05,15.507]
[1779060518069,48.62,77852.0,81.4,-0.16474,8e-05,15.507]
[1779060518174,48.62,77852.0,81.4,-0.16474,8e-05,15.507]
[1779060518218,48.62,77852.0,81.4,-0.16474,8e-05,15.507]
[1779060518286,48.62,77852.0,81.4,-0.16474,8e-05,15.507]
[1779060518550,48.62,77852.0,81.4,-0.16474,8e-05,15.507]
[1779060518357,48.62,77840.78,81.4,-0.16566,8e-05,15.56048]
[1779060518750,48.62,77840.78,81.4,-0.16566,8e-05,15.56048]
[1779060518866,48.62,77840.78,81.4,-0.16566,8e-05,15.56048]
[1779060518872,48.62,77840.78,81.4,-0.16566,8e-05,15.56048]
[1779060519360,48.62,77821.17,81.4,-0.16727,8e-05,15.65404]
[1779060519456,48.62,77821.17,81.4,-0.16727,8e-05,15.65404]
[1779060519496,48.62,77821.17,81.4,-0.16727,8e-05,15.65404]
[1779060519699,48.62,77821.17,81.4,-0.16727,8e-05,15.65404]
[1779060520932,48.62,77815.13,81.4,-0.16777,8e-05,15.68284]
[1779060521944,48.62,77808.44,81.4,-0.16832,8e-05,15.71462]
[1779060522052,48.62,77808.44,81.4,-0.16832,8e-05,15.71462]
[1779060524238,48.62,77814.39,81.4,-0.16782,8e-05,15.68613]
[1779060528607,48.62,77811.35,81.4,-0.16807,8e-05,15.70035]
[1779060529674,48.62,77809.27,81.4,-0.16824,8e-05,15.71022]
[1779060529766,48.62,77808.55,81.4,-0.1683,8e-05,15.71358]
[1779060534801,48.62,77799.93,81.4,-0.16901,8e-05,15.75437]
[1779060539836,48.62,77799.14,81.4,-0.16907,8e-05,15.75756]
[1779060540905,48.62,77799.14,81.4,-0.16907,8e-05,15.75756]
[1779060540907,48.62,77799.14,81.4,-0.16907,8e-05,15.75756]
[1779060541293,48.62,77798.62,81.4,-0.16911,8e-05,15.75979]
[1779060544486,48.62,77792.21,81.4,-0.16963,8e-05,15.79005]
[1779060549906,48.61,77790.55,81.4,-0.16976,8e-05,15.7974]
[1779060551494,48.61,77790.33,81.4,-0.16978,8e-05,15.79835]
[1779060552616,48.61,77791.74,81.4,-0.16966,8e-05,15.79153]
[1779060557963,48.61,77799.16,81.4,-0.16904,8e-05,15.75569]
[1779060560857,48.61,77798.64,81.4,-0.16908,8e-05,15.75806]
[1779060561514,48.61,77802.01,81.4,-0.1688,8e-05,15.74191]
[1779060567026,48.61,77805.61,81.4,-0.1685,8e-05,15.72467]
[1779060572061,48.61,77805.61,81.4,-0.16846,8e-05,15.7204]
[1779060577216,48.61,77805.58,81.4,-0.16847,8e-05,15.72071]
[1779060578003,48.61,77805.68,81.4,-0.16846,8e-05,15.72027]
[1779060579111,48.61,77792.13,81.4,-0.16959,8e-05,15.78491]
[1779060582132,48.61,77803.26,81.4,-0.16866,8e-05,15.73177]
[1779060587168,48.61,77801.33,81.4,-0.16882,8e-05,15.7411]
[1779060588907,48.61,77800.83,81.4,-0.16886,8e-05,15.7435]
[1779060594217,48.61,77800.34,81.4,-0.16891,8e-05,15.74603]
[1779060599252,48.61,77798.97,81.4,-0.16902,8e-05,15.75266]
[1779060600432,48.61,77798.97,81.4,-0.16902,8e-05,15.75266]
[1779060600688,48.61,77798.52,81.4,-0.16906,8e-05,15.75483]
[1779060600705,48.61,77798.52,81.4,-0.16906,8e-05,15.75483]
[1779060601493,48.61,77798.52,81.4,-0.16906,8e-05,15.75483]
[1779060603240,48.61,77786.99,81.4,-0.17002,8e-05,15.80979]
[1779060605599,48.61,77783.3,81.4,-0.17033,8e-05,15.82719]
[1779060605743,48.61,77783.3,81.4,-0.17033,8e-05,15.82719]
[1779060605859,48.61,77783.3,81.4,-0.17033,8e-05,15.82719]
[1779060606478,48.61,77773.32,81.4,-0.17116,8e-05,15.87475]
[1779060607258,48.61,77773.32,81.4,-0.17116,8e-05,15.87475]
[1779060607297,48.61,77773.32,81.4,-0.17116,8e-05,15.87475]
[1779060607309,48.61,77762.56,81.4,-0.17206,8e-05,15.92594]
[1779060607792,48.61,77762.56,81.4,-0.17206,8e-05,15.92594]
[1779060607832,48.61,77762.56,81.4,-0.17206,8e-05,15.92594]
[1779060608286,48.61,77762.56,81.4,-0.17206,8e-05,15.92594]
[1779060608316,48.61,77751.87,81.4,-0.17296,8e-05,15.97676]
[1779060608593,48.61,77751.87,81.4,-0.17296,8e-05,15.97676]
[1779060608811,48.61,77751.87,81.4,-0.17296,8e-05,15.97676]
[1779060608813,48.61,77751.87,81.4,-0.17296,8e-05,15.97676]
[1779060608833,48.61,77751.87,81.4,-0.17296,8e-05,15.97676]
[1779060608858,48.61,77751.87,81.4,-0.17296,8e-05,15.97676]
[1779060608883,48.61,77751.87,81.4,-0.17296,8e-05,15.97676]
[1779060608908,48.61,77751.87,81.4,-0.17296,8e-05,15.97676]
[1779060609324,48.61,77746.86,81.4,-0.17338,8e-05,16.00059]
[1779060609568,48.61,77746.86,81.4,-0.17338,8e-05,16.00059]
[1779060610331,48.61,77738.46,81.4,-0.17409,8e-05,16.04048]
[1779060612345,48.61,77727.84,81.4,-0.17499,8e-05,16.09076]
[1779060613093,48.61,77727.84,81.4,-0.17499,8e-05,16.09076]
[1779060613774,48.61,77726.73,81.4,-0.17508,8e-05,16.09591]
[1779060614359,48.61,77723.6,81.4,-0.17535,9e-05,16.11085]
[1779060617834,48.61,77721.43,81.4,-0.17554,9e-05,16.12125]
[1779060618267,48.61,77721.43,81.4,-0.17554,9e-05,16.12125]
[1779060619027,48.61,77728.52,81.4,-0.17493,8e-05,16.0875]
[1779060619089,48.61,77728.52,81.4,-0.17493,8e-05,16.0875]
[1779060619467,48.61,77733.34,81.4,-0.17453,8e-05,16.06469]
[1779060620267,48.61,77733.34,81.4,-0.17453,8e-05,16.06469]
[1779060620401,48.61,77744.24,81.4,-0.1736,8e-05,16.0128]
[1779060620680,48.61,77744.24,81.4,-0.1736,8e-05,16.0128]
[1779060622954,48.61,77754.12,81.4,-0.17277,8e-05,15.96596]
[1779060623310,48.61,77754.12,81.4,-0.17277,8e-05,15.96596]
[1779060628457,48.61,77756.7,81.4,-0.17256,8e-05,15.95431]
[1779060630015,48.61,77756.67,81.4,-0.17257,8e-05,15.95456]
[1779060635528,48.62,77756.51,81.4,-0.17257,8e-05,15.95247]
[1779060638119,48.62,77761.31,81.4,-0.17217,8e-05,15.92997]
[1779060640362,48.62,77762.23,81.4,-0.1721,8e-05,15.92585]
[1779060640579,48.62,77761.47,81.4,-0.17217,8e-05,15.92959]
[1779060642219,48.62,77755.74,81.4,-0.17265,8e-05,15.95697]
[1779060643387,48.62,77755.74,81.4,-0.17265,8e-05,15.95705]
[1779060644462,48.62,77754.78,81.4,-0.17274,8e-05,15.96169]
[1779060644475,48.62,77754.78,81.4,-0.17274,8e-05,15.96169]
[1779060645007,48.62,77749.78,81.4,-0.17316,8e-05,15.98551]
[1779060645380,48.62,77749.78,81.4,-0.17316,8e-05,15.98551]
[1779060648947,48.62,77734.89,81.4,-0.17441,8e-05,16.05596]
[1779060652108,48.62,77734.4,81.4,-0.17445,8e-05,16.05784]
[1779060652139,48.62,77734.4,81.4,-0.17445,8e-05,16.05784]
[1779060652235,48.62,77734.4,81.4,-0.17445,8e-05,16.05784]
[1779060652302,48.62,77734.4,81.4,-0.17445,8e-05,16.05784]
[1779060655073,48.62,77723.19,81.4,-0.17539,9e-05,16.11058]
[1779060657859,48.62,77716.15,81.4,-0.17598,9e-05,16.14372]
[1779060660099,48.62,77714.83,81.4,-0.17609,9e-05,16.14964]
[1779060660405,48.62,77714.83,81.4,-0.17609,9e-05,16.14964]
[1779060660412,48.62,77714.72,81.4,-0.17609,9e-05,16.14982]
[1779060662483,48.62,77716.83,81.4,-0.17591,9e-05,16.13981]
[1779060663537,48.62,77718.29,81.4,-0.17579,9e-05,16.13285]
[1779060664506,48.61,77719.4,81.4,-0.17569,9e-05,16.12755]
[1779060664532,48.61,77719.4,81.4,-0.17569,9e-05,16.12755]
[1779060664575,48.61,77724.66,81.4,-0.17525,9e-05,16.10258]
[1779060667190,48.62,77727.88,81.4,-0.17497,8e-05,16.08737]
[1779060668021,48.62,77727.63,81.4,-0.175,8e-05,16.08865]
[1779060668354,48.62,77727.63,81.4,-0.175,8e-05,16.08865]
[1779060668750,48.62,77730.31,81.4,-0.17477,8e-05,16.07586]
[1779060668935,48.62,77730.31,81.4,-0.17477,8e-05,16.07586]
[1779060668950,48.62,77730.31,81.4,-0.17477,8e-05,16.07586]
[1779060669465,48.62,77730.31,81.4,-0.17477,8e-05,16.07586]
[1779060669569,48.61,77734.78,81.4,-0.17438,8e-05,16.05428]
[1779060669609,48.61,77734.78,81.4,-0.17438,8e-05,16.05428]
[1779060670780,48.61,77736.85,81.4,-0.17421,8e-05,16.04445]
[1779060672268,48.61,77743.09,81.4,-0.17368,8e-05,16.01458]
[1779060672323,48.61,77744.17,81.4,-0.17358,8e-05,16.00946]
[1779060673946,48.61,77746.29,81.4,-0.17341,8e-05,15.99941]
[1779060675000,48.61,77746.51,81.4,-0.17339,8e-05,15.9987]
[1779060675058,48.61,77746.51,81.4,-0.17339,8e-05,15.9987]
[1779060675159,48.61,77751.74,81.4,-0.17295,8e-05,15.97383]
[1779060678472,48.62,77755.74,81.4,-0.17262,8e-05,15.95497]
[1779060678805,48.62,77756.72,81.4,-0.17254,8e-05,15.9505]
[1779060678933,48.62,77756.72,81.4,-0.17254,8e-05,15.9505]
[1779060681079,48.62,77751.69,81.4,-0.17296,8e-05,15.97449]
[1779060685196,48.62,77752.08,81.4,-0.17293,8e-05,15.97288]
[1779060685202,48.62,77752.08,81.4,-0.17293,8e-05,15.97288]
[1779060690936,48.62,77749.72,81.4,-0.17314,8e-05,15.98443]
[1779060695971,48.62,77752.33,81.4,-0.17289,8e-05,15.96793]
[1779060697086,48.62,77752.33,81.4,-0.17289,8e-05,15.96793]
[1779060699417,48.62,77757.96,81.4,-0.17242,8e-05,15.94126]
[1779060699465,48.62,77757.96,81.4,-0.17242,8e-05,15.94126]
[1779060702955,48.62,77768.3,81.4,-0.17156,8e-05,15.89252]
[1779060704699,48.62,77770.0,81.4,-0.17142,8e-05,15.88472]
[1779060710069,48.63,77778.75,81.4,-0.17071,8e-05,15.8442]
[1779060715104,48.63,77778.66,81.4,-0.17073,8e-05,15.84564]
[1779060716079,48.63,77778.66,81.4,-0.17073,8e-05,15.84564]
[1779060717365,48.63,77778.61,81.4,-0.17074,8e-05,15.84608]
[1779060719817,48.63,77768.9,81.4,-0.17156,8e-05,15.89286]
[1779060720955,48.63,77765.83,81.4,-0.17182,8e-05,15.9076]
[1779060721392,48.63,77755.6,81.4,-0.17268,8e-05,15.95648]
[1779060723190,48.63,77746.87,81.4,-0.17342,8e-05,15.99798]
[1779060724101,48.63,77742.58,81.4,-0.17378,8e-05,16.0184]
[1779060724370,48.63,77742.58,81.4,-0.17378,8e-05,16.0184]
[1779060725191,48.63,77742.43,81.4,-0.17379,8e-05,16.01906]
[1779060725703,48.63,77742.67,81.4,-0.17377,8e-05,16.01792]
[1779060726274,48.63,77742.67,81.4,-0.17377,8e-05,16.01792]
[1779060726710,48.63,77743.66,81.4,-0.17369,8e-05,16.01314]
[1779060726744,48.63,77743.66,81.4,-0.17369,8e-05,16.01314]
[1779060729301,48.63,77756.67,81.4,-0.17259,8e-05,15.95128]
[1779060729373,48.63,77756.67,81.4,-0.17259,8e-05,15.95128]
[1779060730850,48.63,77756.19,81.4,-0.17263,8e-05,15.95367]
[1779060731800,48.63,77760.45,81.4,-0.17228,8e-05,15.93341]
[1779060732326,48.63,77760.45,81.4,-0.17228,8e-05,15.93341]
[1779060733811,48.63,77775.91,81.4,-0.17098,8e-05,15.85968]
[1779060737575,48.63,77778.8,81.4,-0.17074,8e-05,15.84608]
[1779060739141,48.63,77784.56,81.4,-0.17026,8e-05,15.81881]
[1779060739621,48.63,77790.01,81.4,-0.16981,8e-05,15.79306]
[1779060741163,48.64,77790.73,81.4,-0.16975,8e-05,15.78966]
[1779060741306,48.64,77790.73,81.4,-0.16975,8e-05,15.78966]
[1779060742316,48.64,77793.72,81.4,-0.1695,8e-05,15.77544]
[1779060742417,48.64,77797.32,81.4,-0.1692,8e-05,15.75834]
[1779060747613,48.64,77800.61,81.4,-0.16893,8e-05,15.74292]
[1779060752834,48.64,77802.98,81.4,-0.16871,8e-05,15.72767]
[1779060758823,48.64,77808.86,81.4,-0.16823,8e-05,15.70037]
[1779060759786,48.64,77810.98,81.4,-0.16806,8e-05,15.69033]
[1779060759794,48.64,77810.98,81.4,-0.16806,8e-05,15.69033]
[1779060759881,48.64,77810.98,81.4,-0.16806,8e-05,15.69033]
[1779060760149,48.64,77810.98,81.4,-0.16806,8e-05,15.69033]
[1779060760761,48.64,77813.24,81.4,-0.16787,8e-05,15.67959]
[1779060761611,48.64,77813.24,81.4,-0.16787,8e-05,15.67959]
[1779060763403,48.64,77813.51,81.4,-0.16785,8e-05,15.67842]
[1779060769488,48.64,77807.11,81.4,-0.16839,8e-05,15.70912]
[1779060774523,48.64,77808.19,81.4,-0.1683,8e-05,15.70417]
[1779060779558,48.64,77813.94,81.4,-0.16783,8e-05,15.67706]
[1779060780059,48.64,77813.94,81.4,-0.16783,8e-05,15.67706]
[1779060780119,48.64,77813.94,81.4,-0.16783,8e-05,15.67706]
[1779060785626,48.65,77821.33,81.4,-0.16723,8e-05,15.64244]
[1779060785694,48.65,77821.33,81.4,-0.16723,8e-05,15.64244]
[1779060785653,48.65,77823.64,81.4,-0.16704,8e-05,15.63157]
[1779060786176,48.65,77823.64,81.4,-0.16704,8e-05,15.63157]
[1779060786306,48.65,77823.64,81.4,-0.16704,8e-05,15.63157]
[1779060786607,48.65,77830.37,81.4,-0.16649,8e-05,15.5995]
[1779060790341,48.65,77835.46,81.4,-0.16607,8e-05,15.57536]
[1779060790495,48.65,77835.46,81.4,-0.16607,8e-05,15.57536]
[1779060792873,48.65,77833.26,81.4,-0.16626,8e-05,15.58602]
[1779060797610,48.65,77832.99,81.4,-0.16628,8e-05,15.58749]
[1779060797654,48.65,77832.99,81.4,-0.16628,8e-05,15.58749]
[1779060799065,48.65,77825.17,81.4,-0.16693,8e-05,15.62484]
[1779060799822,48.65,77816.95,81.4,-0.1676,8e-05,15.66402]
[1779060802848,48.65,77818.32,81.4,-0.16749,8e-05,15.65736]
[1779060802958,48.65,77818.32,81.4,-0.16749,8e-05,15.65736]
[1779060802994,48.65,77818.32,81.4,-0.16749,8e-05,15.65736]
[1779060803084,48.65,77818.32,81.4,-0.16749,8e-05,15.65736]
[1779060803158,48.65,77819.23,81.4,-0.16741,8e-05,15.65298]
[1779060804577,48.65,77819.23,81.4,-0.16741,8e-05,15.65298]
[1779060805962,48.65,77810.63,81.4,-0.16812,8e-05,15.69411]
[1779060805981,48.65,77810.63,81.4,-0.16812,8e-05,15.69411]
[1779060811327,48.65,77819.31,81.4,-0.16741,8e-05,15.65311]
[1779060817678,48.65,77824.73,81.4,-0.16694,8e-05,15.62362]
[1779060819954,48.65,77820.36,81.4,-0.16731,8e-05,15.64478]
[1779060826717,48.65,77820.96,81.4,-0.16727,8e-05,15.64254]
[1779060830220,48.66,77826.46,81.4,-0.16683,8e-05,15.61685]
[1779060836761,48.66,77827.47,81.4,-0.16676,8e-05,15.6129]
[1779060836793,48.66,77827.47,81.4,-0.16676,8e-05,15.6129]
[1779060836962,48.66,77831.74,81.4,-0.16641,8e-05,15.59284]
[1779060839018,48.66,77834.29,81.4,-0.1662,8e-05,15.58077]
[1779060839094,48.66,77834.29,81.4,-0.1662,8e-05,15.58077]
[1779060839117,48.66,77835.54,81.4,-0.1661,8e-05,15.57481]
[1779060842912,48.66,77835.49,81.4,-0.16612,8e-05,15.57565]
[1779060843971,48.66,77831.46,81.4,-0.16645,8e-05,15.59506]
[1779060844094,48.66,77831.46,81.4,-0.16645,8e-05,15.59506]
[1779060844195,48.66,77826.29,81.4,-0.16688,8e-05,15.61987]
[1779060845815,48.66,77824.59,81.4,-0.16702,8e-05,15.62797]
[1779060845894,48.66,77824.59,81.4,-0.16702,8e-05,15.62797]
[1779060846642,48.66,77824.02,81.4,-0.16707,8e-05,15.6308]
[1779060848054,48.66,77823.19,81.4,-0.16713,8e-05,15.63475]
[1779060849379,48.67,77823.03,81.4,-0.16715,8e-05,15.63563]
[1779060849694,48.67,77823.03,81.4,-0.16715,8e-05,15.63563]
[1779060849697,48.67,77823.05,81.4,-0.16715,8e-05,15.63576]
[1779060849932,48.67,77823.05,81.4,-0.16715,8e-05,15.63576]
[1779060849993,48.67,77823.05,81.4,-0.16715,8e-05,15.63576]
[1779060850349,48.67,77823.05,81.4,-0.16715,8e-05,15.63576]
[1779060850393,48.67,77823.05,81.4,-0.16715,8e-05,15.63576]
[1779060851061,48.67,77832.16,81.4,-0.1664,8e-05,15.59247]
[1779060852889,48.67,77833.65,81.4,-0.16628,8e-05,15.5854]
[1779060852994,48.67,77833.65,81.4,-0.16628,8e-05,15.5854]
[1779060853075,48.67,77833.89,81.4,-0.16626,8e-05,15.5843]
[1779060858113,48.67,77834.16,81.4,-0.16626,8e-05,15.58395]
[1779060863148,48.67,77834.89,81.4,-0.16621,8e-05,15.58142]
[1779060866947,48.68,77833.3,81.4,-0.16635,8e-05,15.58956]
[1779060866995,48.68,77833.3,81.4,-0.16635,8e-05,15.58956]
[1779060867176,48.68,77833.79,81.4,-0.16632,8e-05,15.5874]
[1779060872305,48.68,77832.28,81.4,-0.16641,8e-05,15.59038]
[1779060874612,48.68,77844.49,81.4,-0.16541,8e-05,15.53244]
[1779060875944,48.68,77849.99,81.4,-0.16496,8e-05,15.50621]
[1779060876691,48.68,77849.99,81.4,-0.16496,8e-05,15.50621]
[1779060876697,48.68,77849.99,81.4,-0.16496,8e-05,15.50621]
[1779060877812,48.68,77851.23,81.4,-0.16487,8e-05,15.50057]
[1779060877816,48.68,77851.23,81.4,-0.16487,8e-05,15.50057]
[1779060883291,48.68,77845.22,81.4,-0.16537,8e-05,15.53012]
[1779060887874,48.68,77845.7,81.4,-0.16534,8e-05,15.52822]
[1779060893788,48.69,77842.04,81.4,-0.16565,8e-05,15.54643]
[1779060898906,48.69,77845.48,81.4,-0.16538,8e-05,15.53072]
[1779060900850,48.69,77842.24,81.4,-0.16565,8e-05,15.54658]
[1779060901743,48.69,77831.69,81.4,-0.16652,8e-05,15.59697]
[1779060902168,48.69,77831.69,81.4,-0.16652,8e-05,15.59697]
[1779060902426,48.69,77818.38,81.4,-0.16761,8e-05,15.66036]
[1779060907013,48.69,77816.63,81.4,-0.16776,8e-05,15.66857]
[1779060907107,48.69,77816.63,81.4,-0.16776,8e-05,15.66857]
[1779060907461,48.69,77814.79,81.4,-0.16791,8e-05,15.67742]
[1779060909239,48.69,77811.47,81.4,-0.16819,8e-05,15.6933]
[1779060909247,48.69,77811.47,81.4,-0.16819,8e-05,15.6933]
[1779060909475,48.69,77807.9,81.4,-0.16848,8e-05,15.71041]
[1779060911172,48.69,77805.83,81.4,-0.16866,8e-05,15.72036]
[1779060911565,48.69,77805.83,81.4,-0.16866,8e-05,15.72036]
[1779060911641,48.69,77805.83,81.4,-0.16866,8e-05,15.72036]
[1779060912013,48.69,77804.47,81.4,-0.16877,8e-05,15.72699]
[1779060912503,48.69,77816.24,81.4,-0.1678,8e-05,15.67112]
[1779060914249,48.69,77823.29,81.4,-0.16722,8e-05,15.63777]
[1779060916570,48.69,77813.92,81.4,-0.168,8e-05,15.68288]
[1779060917093,48.69,77812.15,81.4,-0.16815,8e-05,15.69151]
[1779060918190,48.7,77809.46,81.4,-0.16838,8e-05,15.70451]
[1779060918206,48.7,77809.46,81.4,-0.16838,8e-05,15.70451]
[1779060919312,48.7,77801.04,81.4,-0.16908,8e-05,15.74475]
[1779060924586,48.7,77799.63,81.4,-0.16921,8e-05,15.75213]
[1779060929621,48.7,77803.08,81.4,-0.16893,8e-05,15.73638]
[1779060934115,48.7,77802.5,81.4,-0.16896,8e-05,15.73534]
[1779060942282,48.71,77797.21,81.4,-0.16941,8e-05,15.76161]
[1779060944639,48.71,77795.77,81.4,-0.16954,8e-05,15.76867]
[1779060946555,48.71,77793.55,81.4,-0.16972,8e-05,15.77943]
[1779060946740,48.71,77782.19,81.4,-0.17067,8e-05,15.83352]
[1779060947129,48.71,77782.19,81.4,-0.17067,8e-05,15.83352]
[1779060947280,48.71,77782.19,81.4,-0.17067,8e-05,15.83352]
[1779060947871,48.71,77775.1,81.4,-0.17126,8e-05,15.86723]
[1779060948249,48.71,77775.1,81.4,-0.17126,8e-05,15.86723]
[1779060951894,48.71,77772.16,81.4,-0.17151,8e-05,15.88104]
[1779060951913,48.71,77772.16,81.4,-0.17151,8e-05,15.88104]
[1779060952782,48.71,77766.45,81.4,-0.17199,8e-05,15.90821]
[1779060956444,48.71,77758.26,81.4,-0.17267,8e-05,15.94707]
[1779060961847,48.71,77753.63,81.4,-0.17306,8e-05,15.9689]
[1779060962701,48.71,77753.63,81.4,-0.17306,8e-05,15.9689]
[1779060963395,48.71,77753.63,81.4,-0.17306,8e-05,15.96886]
[1779060963866,48.71,77766.58,81.4,-0.17197,8e-05,15.90731]
[1779060965777,48.71,77768.35,81.4,-0.17182,8e-05,15.89883]
[1779060966512,48.71,77770.21,81.4,-0.17167,8e-05,15.88993]
[1779060968934,48.71,77764.57,81.4,-0.17214,8e-05,15.91659]
[1779060969278,48.71,77764.57,81.4,-0.17214,8e-05,15.91659]
[1779060969721,48.71,77764.57,81.4,-0.17214,8e-05,15.91659]
[1779060972155,48.71,77762.08,81.4,-0.17234,8e-05,15.92816]
[1779060972157,48.71,77762.08,81.4,-0.17234,8e-05,15.92816]
[1779060972196,48.71,77762.08,81.4,-0.17234,8e-05,15.92816]
[1779060972427,48.7,77756.88,81.4,-0.17278,8e-05,15.95278]
[1779060974453,48.7,77753.23,81.4,-0.17308,8e-05,15.97014]
[1779060979979,48.7,77747.25,81.4,-0.17359,8e-05,15.99841]
[1779060985015,48.7,77747.34,81.4,-0.17358,8e-05,15.99783]
[1779060990560,48.7,77747.14,81.4,-0.17359,8e-05,15.99868]
[1779060996092,48.7,77747.33,81.4,-0.17354,8e-05,15.99327]
[1779061000120,48.7,77737.57,81.4,-0.17436,8e-05,16.03946]
[1779061005643,48.7,77734.2,81.4,-0.17464,8e-05,16.05515]
[1779061006491,48.7,77732.53,81.4,-0.17478,8e-05,16.06289]
[1779061006498,48.7,77732.53,81.4,-0.17478,8e-05,16.06289]
[1779061006545,48.7,77732.53,81.4,-0.17478,8e-05,16.06289]
[1779061006548,48.7,77732.53,81.4,-0.17478,8e-05,16.06289]
[1779061006552,48.7,77732.53,81.4,-0.17478,8e-05,16.06289]
[1779061006993,48.7,77728.09,81.4,-0.17516,8e-05,16.08381]
[1779061007169,48.7,77724.27,81.4,-0.17548,9e-05,16.10192]
[1779061010831,48.7,77719.99,81.4,-0.17585,9e-05,16.12228]
[1779061011803,48.7,77722.06,81.4,-0.17567,9e-05,16.11253]
[1779061011811,48.7,77722.06,81.4,-0.17567,9e-05,16.11253]
[1779061012202,48.7,77722.7,81.4,-0.17562,9e-05,16.10954]
[1779061012394,48.7,77722.7,81.4,-0.17562,9e-05,16.10954]
[1779061012495,48.7,77724.3,81.4,-0.17548,9e-05,16.10196]
[1779061014219,48.7,77736.74,81.4,-0.17442,8e-05,16.04275]
[1779061015430,48.7,77736.74,81.4,-0.17442,8e-05,16.04275]
[1779061016143,48.7,77736.68,81.4,-0.17443,8e-05,16.04297]
[1779061016193,48.7,77736.68,81.4,-0.17443,8e-05,16.04297]
[1779061016788,48.7,77736.68,81.4,-0.17443,8e-05,16.04297]
[1779061016926,48.7,77737.03,81.4,-0.1744,8e-05,16.04138]
[1779061018451,48.7,77737.17,81.4,-0.17439,8e-05,16.04084]
[1779061018495,48.7,77737.17,81.4,-0.17439,8e-05,16.04084]
[1779061018911,48.7,77741.46,81.4,-0.17403,8e-05,16.02066]
[1779061019206,48.7,77741.46,81.4,-0.17403,8e-05,16.02066]
[1779061019873,48.7,77741.46,81.4,-0.17403,8e-05,16.02066]
[1779061020107,48.7,77743.11,81.4,-0.17389,8e-05,16.01283]
[1779061020702,48.7,77743.11,81.4,-0.17389,8e-05,16.01283]
[1779061020794,48.7,77743.11,81.4,-0.17389,8e-05,16.01283]
[1779061020972,48.7,77745.12,81.4,-0.17372,8e-05,16.00351]
[1779061021194,48.7,77745.12,81.4,-0.17372,8e-05,16.00351]
[1779061022012,48.7,77752.61,81.4,-0.17309,8e-05,15.96806]
[1779061024056,48.7,77759.2,81.4,-0.17254,8e-05,15.93704]
[1779061024067,48.7,77759.2,81.4,-0.17254,8e-05,15.93704]
[1779061024208,48.7,77759.2,81.4,-0.17254,8e-05,15.93704]
[1779061025319,48.7,77760.85,81.4,-0.17241,8e-05,15.92935]
[1779061026542,48.7,77767.58,81.4,-0.17184,8e-05,15.89757]
[1779061026595,48.7,77767.58,81.4,-0.17184,8e-05,15.89757]
[1779061026636,48.7,77767.58,81.4,-0.17184,8e-05,15.89757]
[1779061026849,48.7,77767.58,81.4,-0.17184,8e-05,15.89757]
[1779061026926,48.71,77775.91,81.4,-0.17115,8e-05,15.85823]
[1779061027273,48.71,77775.91,81.4,-0.17115,8e-05,15.85823]
[1779061027513,48.71,77775.91,81.4,-0.17115,8e-05,15.85823]
[1779061029022,48.71,77781.43,81.4,-0.17069,8e-05,15.83198]
[1779061029219,48.71,77781.43,81.4,-0.17069,8e-05,15.83198]
[1779061029367,48.71,77781.43,81.4,-0.17069,8e-05,15.83198]
[1779061029494,48.71,77781.43,81.4,-0.17069,8e-05,15.83198]
[1779061030863,48.71,77788.25,81.4,-0.17012,8e-05,15.79961]
[1779061030936,48.71,77788.25,81.4,-0.17012,8e-05,15.79961]
[1779061033556,48.71,77786.52,81.4,-0.17027,8e-05,15.80793]
[1779061039646,48.71,77790.12,81.4,-0.16997,8e-05,15.79114]
[1779061042314,48.71,77791.64,81.4,-0.16985,8e-05,15.78403]
[1779061046017,48.71,77789.62,81.4,-0.17002,8e-05,15.79393]
[1779061051639,48.71,77795.17,81.4,-0.16956,8e-05,15.76781]
[1779061056912,48.71,77797.25,81.4,-0.16936,8e-05,15.754]
[1779061060063,48.71,77797.28,81.4,-0.16937,8e-05,15.75414]
[1779061060286,48.71,77797.28,81.4,-0.16937,8e-05,15.75414]
[1779061062224,48.71,77797.22,81.4,-0.16938,8e-05,15.7547]
[1779061067555,48.71,77797.56,81.4,-0.16935,8e-05,15.75351]
[1779061068560,48.72,77797.58,81.4,-0.16936,8e-05,15.75359]
[1779061074643,48.72,77791.95,81.4,-0.16983,8e-05,15.78087]
[1779061076497,48.72,77796.08,81.4,-0.16949,8e-05,15.76128]
[1779061081694,48.72,77798.45,81.4,-0.1693,8e-05,15.75045]
[1779061086729,48.72,77793.35,81.4,-0.16973,8e-05,15.77502]
[1779061089751,48.72,77778.64,81.4,-0.17096,8e-05,15.84499]
[1779061091468,48.72,77777.43,81.4,-0.17106,8e-05,15.85068]
[1779061091516,48.72,77777.43,81.4,-0.17106,8e-05,15.85068]
[1779061091872,48.72,77777.43,81.4,-0.17106,8e-05,15.85068]
[1779061091973,48.72,77773.91,81.4,-0.17135,8e-05,15.86734]
[1779061092620,48.72,77773.91,81.4,-0.17135,8e-05,15.86734]
[1779061092854,48.72,77773.91,81.4,-0.17135,8e-05,15.86734]
[1779061093000,48.72,77773.91,81.4,-0.17135,8e-05,15.86734]
[1779061093117,48.72,77765.53,81.4,-0.17205,8e-05,15.9071]
[1779061093194,48.72,77765.53,81.4,-0.17205,8e-05,15.9071]
[1779061093538,48.72,77765.53,81.4,-0.17205,8e-05,15.9071]
[1779061093591,48.72,77765.53,81.4,-0.17205,8e-05,15.9071]
[1779061093779,48.72,77750.19,81.4,-0.17334,8e-05,15.97995]
[1779061095157,48.72,77742.93,81.4,-0.17396,8e-05,16.01439]
[1779061100829,48.72,77740.11,81.4,-0.17419,8e-05,16.02759]
[1779061105866,48.72,77751.8,81.4,-0.1732,8e-05,15.97191]
[1779061107225,48.72,77753.16,81.4,-0.17309,8e-05,15.96548]
[1779061107363,48.72,77753.16,81.4,-0.17309,8e-05,15.96548]
[1779061107374,48.72,77753.16,81.4,-0.17309,8e-05,15.96548]
[1779061107896,48.72,77753.16,81.4,-0.17309,8e-05,15.96548]
[1779061107998,48.72,77753.74,81.4,-0.17304,8e-05,15.96271]
[1779061113430,48.72,77756.74,81.4,-0.17274,8e-05,15.94379]
[1779061118956,48.72,77757.58,81.4,-0.17267,8e-05,15.93952]
[1779061122751,48.72,77757.37,81.4,-0.17268,8e-05,15.9404]
[1779061122984,48.72,77756.32,81.4,-0.17277,8e-05,15.94535]
[1779061124374,48.72,77756.27,81.4,-0.17278,8e-05,15.94568]
[1779061130557,48.72,77758.23,81.4,-0.17262,8e-05,15.93696]
[1779061130569,48.72,77758.23,81.4,-0.17262,8e-05,15.93696]
[1779061136521,48.72,77758.07,81.4,-0.17265,8e-05,15.93825]
[1779061139905,48.72,77757.63,81.4,-0.17269,8e-05,15.94065]
[1779061139938,48.72,77757.63,81.4,-0.17269,8e-05,15.94065]
[1779061140039,48.72,77757.35,81.4,-0.17272,8e-05,15.94218]
[1779061140578,48.72,77757.35,81.4,-0.17272,8e-05,15.94218]
[1779061140934,48.72,77757.35,81.4,-0.17272,8e-05,15.94218]
[1779061140963,48.72,77753.64,81.4,-0.17303,8e-05,15.95972]
[1779061143107,48.72,77748.5,81.4,-0.17346,8e-05,15.98407]
[1779061147375,48.72,77741.96,81.4,-0.17401,8e-05,16.01512]
[1779061147448,48.72,77741.96,81.4,-0.17401,8e-05,16.01512]
[1779061150551,48.72,77732.53,81.4,-0.17481,8e-05,16.05967]
[1779061155497,48.72,77727.68,81.4,-0.17521,8e-05,16.08229]
[1779061158875,48.72,77728.35,81.4,-0.17515,8e-05,16.07883]
[1779061158994,48.72,77728.35,81.4,-0.17515,8e-05,16.07883]
[1779061159237,48.72,77727.37,81.4,-0.17523,8e-05,16.08328]
[1779061160146,48.72,77727.37,81.4,-0.17523,8e-05,16.08328]
[1779061160195,48.72,77727.37,81.4,-0.17523,8e-05,16.08328]
[1779061160382,48.72,77727.37,81.4,-0.17523,8e-05,16.08328]
[1779061160494,48.72,77727.37,81.4,-0.17523,8e-05,16.08328]
[1779061160788,48.72,77727.37,81.4,-0.17523,8e-05,16.08328]
[1779061160798,48.72,77727.37,81.4,-0.17523,8e-05,16.08328]
[1779061160982,48.72,77727.37,81.4,-0.17523,8e-05,16.08328]
[1779061161090,48.72,77727.37,81.4,-0.17523,8e-05,16.08328]
[1779061162817,48.72,77719.22,81.4,-0.17593,9e-05,16.12194]
[1779061163408,48.72,77712.38,81.4,-0.17651,9e-05,16.15424]
[1779061163959,48.72,77712.38,81.4,-0.17651,9e-05,16.15424]
[1779061164042,48.72,77712.38,81.4,-0.17651,9e-05,16.15424]
[1779061164788,48.72,77704.38,81.4,-0.17719,9e-05,16.19199]
[1779061164841,48.72,77704.38,81.4,-0.17719,9e-05,16.19199]
[1779061164861,48.72,77704.38,81.4,-0.17719,9e-05,16.19199]
[1779061165634,48.72,77700.61,81.4,-0.17751,9e-05,16.2097]
[1779061165666,48.72,77694.32,81.4,-0.17805,9e-05,16.23944]
[1779061166794,48.72,77694.32,81.4,-0.17805,9e-05,16.23944]
[1779061175888,48.72,77699.92,81.4,-0.17753,9e-05,16.20825]
[1779061181401,48.72,77695.38,81.4,-0.17792,9e-05,16.22966]
[1779061186575,48.72,77700.88,81.4,-0.17745,9e-05,16.2036]
[1779061192478,48.72,77702.3,81.4,-0.17733,9e-05,16.19703]
[1779061197514,48.72,77700.46,81.4,-0.17749,9e-05,16.20583]
[1779061203126,48.72,77699.08,81.4,-0.1776,9e-05,16.21236]
[1779061210603,48.72,77699.68,81.4,-0.17755,9e-05,16.20956]
[1779061213574,48.72,77698.21,81.4,-0.17768,9e-05,16.21654]
[1779061218585,48.72,77698.85,81.4,-0.17763,9e-05,16.21358]
[1779061221343,48.72,77693.77,81.4,-0.17806,9e-05,16.23758]
[1779061221445,48.72,77693.77,81.4,-0.17806,9e-05,16.23758]
[1779061221502,48.72,77693.77,81.4,-0.17806,9e-05,16.23758]
[1779061221878,48.72,77693.77,81.4,-0.17806,9e-05,16.23758]
[1779061222122,48.72,77672.99,81.4,-0.17985,9e-05,16.33586]
[1779061222239,48.72,77672.99,81.4,-0.17985,9e-05,16.33586]
[1779061222357,48.72,77672.99,81.4,-0.17985,9e-05,16.33586]
[1779061222550,48.72,77672.99,81.4,-0.17985,9e-05,16.33586]
[1779061222905,48.72,77672.99,81.4,-0.17985,9e-05,16.33586]
[1779061223092,48.72,77658.86,81.4,-0.18108,9e-05,16.40249]
[1779061223805,48.72,77658.86,81.4,-0.18108,9e-05,16.40249]
[1779061224037,48.72,77658.86,81.4,-0.18108,9e-05,16.40249]
[1779061224134,48.72,77646.33,81.4,-0.18216,9e-05,16.46143]
[1779061224207,48.72,77646.33,81.4,-0.18216,9e-05,16.46143]
[1779061225115,48.72,77646.33,81.4,-0.18216,9e-05,16.46143]
[1779061224709,48.72,77639.62,81.4,-0.18275,9e-05,16.49303]
[1779061225506,48.72,77639.62,81.4,-0.18275,9e-05,16.49303]
[1779061225625,48.72,77639.62,81.4,-0.18275,9e-05,16.49303]
[1779061225995,48.72,77639.62,81.4,-0.18275,9e-05,16.49303]
[1779061226054,48.72,77639.62,81.4,-0.18275,9e-05,16.49303]
[1779061226146,48.72,77629.94,81.4,-0.18359,9e-05,16.53843]
[1779061226375,48.72,77629.94,81.4,-0.18359,9e-05,16.53843]
[1779061226503,48.72,77629.94,81.4,-0.18359,9e-05,16.53843]
[1779061226830,48.72,77629.94,81.4,-0.18359,9e-05,16.53843]
[1779061226871,48.72,77629.94,81.4,-0.18359,9e-05,16.53843]
[1779061227020,48.72,77629.94,81.4,-0.18359,9e-05,16.53843]
[1779061227466,48.72,77602.01,81.4,-0.18605,9e-05,16.66967]
[1779061227724,48.72,77602.01,81.4,-0.18605,9e-05,16.66967]
[1779061227957,48.72,77602.01,81.4,-0.18605,9e-05,16.66967]
[1779061228029,48.72,77602.01,81.4,-0.18605,9e-05,16.66967]
[1779061228101,48.72,77498.08,81.4,-0.19538,9e-05,17.15493]
[1779061228425,48.72,77498.08,81.4,-0.19538,9e-05,17.15493]
[1779061228501,48.72,77498.08,81.4,-0.19538,9e-05,17.15493]
[1779061229110,48.72,77498.08,81.4,-0.19538,9e-05,17.15493]
[1779061229196,48.72,77498.08,81.4,-0.19538,9e-05,17.15493]
[1779061229414,48.72,77435.52,81.4,-0.20114,9e-05,17.44417]
[1779061229902,48.72,77435.52,81.4,-0.20114,9e-05,17.44417]
[1779061230160,48.72,77435.52,81.4,-0.20114,9e-05,17.44417]
[1779061230189,48.72,77435.52,81.4,-0.20114,9e-05,17.44417]
[1779061230075,48.65,77411.0,81.4,-0.20312,9e-05,17.54111]
[1779061230502,48.65,77411.0,81.4,-0.20312,9e-05,17.54111]
[1779061230587,48.65,77411.0,81.4,-0.20312,9e-05,17.54111]
[1779061230949,48.65,77375.52,81.4,-0.20645,9e-05,17.7038]
[1779061231565,48.65,77375.52,81.4,-0.20645,9e-05,17.7038]
[1779061231650,48.65,77375.52,81.4,-0.20645,9e-05,17.7038]
[1779061231846,48.65,77375.52,81.4,-0.20645,9e-05,17.7038]
[1779061231967,48.65,77375.52,81.4,-0.20645,9e-05,17.7038]
[1779061232026,48.65,77375.52,81.4,-0.20645,9e-05,17.7038]
[1779061232354,48.65,77307.42,81.4,-0.21292,0.0001,18.00912]
[1779061232595,48.65,77307.42,81.4,-0.21292,0.0001,18.00912]
[1779061232782,48.65,77307.42,81.4,-0.21292,0.0001,18.00912]
[1779061233120,48.65,77289.43,81.4,-0.21465,0.0001,18.0901]
[1779061233395,48.65,77289.43,81.4,-0.21465,0.0001,18.0901]
[1779061233658,48.65,77289.43,81.4,-0.21465,0.0001,18.0901]
[1779061234036,48.65,77285.55,81.4,-0.21503,0.0001,18.10759]
[1779061234653,48.65,77285.55,81.4,-0.21503,0.0001,18.10759]
[1779061235057,48.65,77285.55,81.4,-0.21503,0.0001,18.10759]
[1779061235138,48.65,77297.03,81.4,-0.21391,0.0001,18.05555]
[1779061236245,48.65,77297.03,81.4,-0.21391,0.0001,18.05555]
[1779061235831,48.65,77285.55,81.4,-0.21502,0.0001,18.10733]
[1779061237296,48.65,77285.55,81.4,-0.21502,0.0001,18.10733]
[1779061236854,48.65,77263.6,81.4,-0.21715,0.0001,18.20603]
[1779061238116,48.65,77263.6,81.4,-0.21715,0.0001,18.20603]
[1779061238296,48.65,77263.6,81.4,-0.21715,0.0001,18.20603]
[1779061238324,48.65,77263.6,81.4,-0.21715,0.0001,18.20603]
[1779061238341,48.65,77263.6,81.4,-0.21715,0.0001,18.20603]
[1779061238351,48.65,77263.6,81.4,-0.21715,0.0001,18.20603]
[1779061238142,48.61,77242.17,81.4,-0.21909,0.0001,18.29441]
[1779061238786,48.61,77242.17,81.4,-0.21909,0.0001,18.29441]
[1779061239176,48.61,77242.17,81.4,-0.21909,0.0001,18.29441]
[1779061239151,48.61,77253.23,81.4,-0.21801,0.0001,18.24487]
[1779061239749,48.61,77253.23,81.4,-0.21801,0.0001,18.24487]
[1779061239850,48.61,77253.23,81.4,-0.21801,0.0001,18.24487]
[1779061239874,48.61,77290.6,81.4,-0.21437,0.0001,18.07651]
[1779061240987,48.61,77290.6,81.4,-0.21437,0.0001,18.07651]
[1779061240988,48.6,77273.42,81.4,-0.216,0.0001,18.15251]
[1779061241499,48.6,77273.42,81.4,-0.216,0.0001,18.15251]
[1779061241798,48.6,77273.42,81.4,-0.216,0.0001,18.15251]
[1779061241899,48.6,77257.91,81.4,-0.21751,0.0001,18.22171]
[1779061243050,48.6,77257.91,81.4,-0.21751,0.0001,18.22171]
[1779061243126,48.57,77253.03,81.4,-0.21786,0.0001,18.23763]
[1779061243648,48.57,77253.03,81.4,-0.21786,0.0001,18.23763]
[1779061243915,48.57,77223.69,81.4,-0.22074,0.0001,18.36879]
[1779061244216,48.57,77223.69,81.4,-0.22074,0.0001,18.36879]
[1779061244395,48.57,77223.69,81.4,-0.22074,0.0001,18.36879]
[1779061244461,48.57,77223.69,81.4,-0.22074,0.0001,18.36879]
[1779061244498,48.57,77223.69,81.4,-0.22074,0.0001,18.36879]
[1779061245083,48.57,77223.69,81.4,-0.22074,0.0001,18.36879]
[1779061245125,48.57,77223.69,81.4,-0.22074,0.0001,18.36879]
[1779061245206,48.56,77206.17,81.4,-0.22242,0.0001,18.44453]
[1779061246059,48.56,77206.17,81.4,-0.22242,0.0001,18.44453]
[1779061246119,48.52,77213.51,81.4,-0.2215,0.0001,18.40252]
[1779061246910,48.52,77213.51,81.4,-0.2215,0.0001,18.40252]
[1779061246960,48.49,77229.59,81.4,-0.21976,0.0001,18.32365]
[1779061247968,48.48,77217.67,81.4,-0.22094,0.0001,18.37683]
[1779061248684,48.48,77217.67,81.4,-0.22094,0.0001,18.37683]
[1779061248813,48.48,77217.67,81.4,-0.22094,0.0001,18.37683]
[1779061249598,48.48,77221.05,81.4,-0.2206,0.0001,18.36149]
[1779061250164,48.48,77221.05,81.4,-0.2206,0.0001,18.36149]
[1779061250205,48.48,77221.05,81.4,-0.2206,0.0001,18.36149]
[1779061250271,48.48,77218.45,81.4,-0.22085,0.0001,18.37291]
[1779061251172,48.48,77218.45,81.4,-0.22085,0.0001,18.37291]
[1779061251221,48.48,77209.55,81.4,-0.22173,0.0001,18.41253]
[1779061251284,48.48,77209.55,81.4,-0.22173,0.0001,18.41253]
[1779061251572,48.48,77209.55,81.4,-0.22173,0.0001,18.41253]
[1779061251859,48.48,77209.55,81.4,-0.22173,0.0001,18.41253]
[1779061252156,48.48,77209.55,81.4,-0.22173,0.0001,18.41253]
[1779061252179,48.48,77209.55,81.4,-0.22173,0.0001,18.41253]
[1779061252230,48.48,77198.05,81.4,-0.22286,0.0001,18.46339]
[1779061252296,48.48,77198.05,81.4,-0.22286,0.0001,18.46339]
[1779061252389,48.48,77198.05,81.4,-0.22286,0.0001,18.46339]
[1779061253201,48.48,77189.7,81.4,-0.22369,0.0001,18.50031]
[1779061253295,48.48,77189.7,81.4,-0.22369,0.0001,18.50031]
[1779061253341,48.48,77189.7,81.4,-0.22369,0.0001,18.50031]
[1779061253424,48.48,77189.7,81.4,-0.22369,0.0001,18.50031]
[1779061254195,48.48,77189.7,81.4,-0.22369,0.0001,18.50031]
[1779061254218,48.48,77189.7,81.4,-0.22369,0.0001,18.50031]
[1779061254183,48.48,77207.79,81.4,-0.22188,0.0001,18.41928]
[1779061254411,48.48,77207.79,81.4,-0.22188,0.0001,18.41928]
[1779061255022,48.46,77222.8,81.4,-0.22034,0.0001,18.34944]
[1779061258044,48.46,77204.51,81.4,-0.22214,0.0001,18.43059]
[1779061258384,48.46,77204.51,81.4,-0.22214,0.0001,18.43059]
[1779061259186,48.45,77189.07,81.4,-0.22361,0.0001,18.49658]
[1779061259385,48.45,77189.07,81.4,-0.22361,0.0001,18.49658]
[1779061259723,48.45,77189.07,81.4,-0.22361,0.0001,18.49658]
[1779061260058,48.45,77198.31,81.4,-0.22269,0.0001,18.45517]
[1779061261632,48.43,77204.63,81.4,-0.22199,0.0001,18.42391]
[1779061262081,48.43,77187.98,81.4,-0.22365,0.0001,18.49787]
[1779061262840,48.43,77187.98,81.4,-0.22365,0.0001,18.49787]
[1779061263094,48.42,77197.77,81.4,-0.22262,0.0001,18.45166]
[1779061263421,48.42,77197.77,81.4,-0.22262,0.0001,18.45166]
[1779061264100,48.4,77206.46,81.4,-0.22169,0.0001,18.40993]
[1779061265248,48.4,77206.46,81.4,-0.22169,0.0001,18.40993]
[1779061265517,48.4,77200.24,81.4,-0.2223,0.0001,18.43758]
[1779061266212,48.4,77200.24,81.4,-0.2223,0.0001,18.43758]
[1779061266263,48.4,77202.33,81.4,-0.22209,0.0001,18.42797]
[1779061266406,48.4,77202.33,81.4,-0.22209,0.0001,18.42797]
[1779061267121,48.4,77199.71,81.4,-0.22235,0.0001,18.43942]
[1779061268494,48.4,77198.92,81.4,-0.22242,0.0001,18.44268]
[1779061268495,48.4,77198.92,81.4,-0.22242,0.0001,18.44268]
[1779061268581,48.4,77198.92,81.4,-0.22242,0.0001,18.44268]
[1779061269578,48.4,77205.57,81.4,-0.22175,0.0001,18.41271]
[1779061269647,48.4,77205.57,81.4,-0.22175,0.0001,18.41271]
[1779061269651,48.4,77205.57,81.4,-0.22175,0.0001,18.41271]
[1779061269949,48.4,77205.57,81.4,-0.22175,0.0001,18.41271]
[1779061270333,48.4,77205.57,81.4,-0.22175,0.0001,18.41271]
[1779061270197,48.4,77193.37,81.4,-0.22296,0.0001,18.46696]
[1779061270860,48.4,77193.37,81.4,-0.22296,0.0001,18.46696]
[1779061271222,48.4,77193.37,81.4,-0.22296,0.0001,18.46696]
[1779061271185,48.4,77163.97,81.4,-0.2259,0.0001,18.5974]
[1779061271484,48.4,77163.97,81.4,-0.2259,0.0001,18.5974]
[1779061274171,48.39,77176.03,81.4,-0.22467,0.0001,18.54288]
[1779061275342,48.39,77176.13,81.4,-0.22465,0.0001,18.54216]
[1779061276752,48.39,77181.14,81.4,-0.22414,0.0001,18.51961]
[1779061277202,48.39,77181.14,81.4,-0.22414,0.0001,18.51961]
[1779061277246,48.39,77188.25,81.4,-0.22343,0.0001,18.48771]
[1779061277860,48.39,77188.25,81.4,-0.22343,0.0001,18.48771]
[1779061278237,48.39,77188.25,81.4,-0.22343,0.0001,18.48771]
[1779061278257,48.39,77175.92,81.4,-0.22465,0.0001,18.5423]
[1779061279213,48.38,77167.38,81.4,-0.2255,0.0001,18.57996]
[1779061279341,48.38,77167.38,81.4,-0.2255,0.0001,18.57996]
[1779061281204,48.38,77168.87,81.4,-0.22535,0.0001,18.57304]
[1779061282017,48.38,77175.57,81.4,-0.22467,0.0001,18.54299]
[1779061282238,48.38,77179.73,81.4,-0.22425,0.0001,18.52422]
[1779061283286,48.38,77179.73,81.4,-0.22425,0.0001,18.52422]
[1779061283245,48.38,77164.24,81.4,-0.2258,0.0001,18.59288]
[1779061283441,48.38,77164.24,81.4,-0.2258,0.0001,18.59288]
[1779061283537,48.38,77164.24,81.4,-0.2258,0.0001,18.59288]
[1779061284184,48.38,77164.24,81.4,-0.2258,0.0001,18.59288]
[1779061284290,48.38,77164.24,81.4,-0.2258,0.0001,18.59288]
[1779061284258,48.38,77137.27,81.4,-0.22851,0.0001,18.7119]
[1779061284536,48.38,77137.27,81.4,-0.22851,0.0001,18.7119]
[1779061284996,48.38,77137.27,81.4,-0.22851,0.0001,18.7119]
[1779061285621,48.38,77129.88,81.4,-0.22925,0.0001,18.74409]
[1779061285861,48.38,77129.88,81.4,-0.22925,0.0001,18.74409]
[1779061286215,48.38,77129.88,81.4,-0.22925,0.0001,18.74409]
[1779061286277,48.38,77140.22,81.4,-0.22819,0.0001,18.69811]
[1779061287130,48.38,77140.22,81.4,-0.22819,0.0001,18.69811]
[1779061287284,48.37,77145.39,81.4,-0.22766,0.0001,18.67493]
[1779061287718,48.37,77145.39,81.4,-0.22766,0.0001,18.67493]
[1779061288291,48.37,77130.87,81.4,-0.22913,0.0001,18.73872]
[1779061288611,48.37,77130.87,81.4,-0.22913,0.0001,18.73872]
[1779061288723,48.37,77130.87,81.4,-0.22913,0.0001,18.73872]
[1779061288802,48.37,77130.87,81.4,-0.22913,0.0001,18.73872]
[1779061288919,48.37,77130.87,81.4,-0.22913,0.0001,18.73872]
[1779061289192,48.37,77130.87,81.4,-0.22913,0.0001,18.73872]
[1779061289298,48.37,77110.68,81.4,-0.23117,0.0001,18.8271]
[1779061289469,48.37,77110.68,81.4,-0.23117,0.0001,18.8271]
[1779061291860,48.37,77106.04,81.4,-0.23165,0.0001,18.84752]
[1779061292204,48.37,77106.04,81.4,-0.23165,0.0001,18.84752]
[1779061292497,48.37,77097.82,81.4,-0.23245,0.0001,18.87926]
[1779061293234,48.37,77097.82,81.4,-0.23245,0.0001,18.87926]
[1779061293293,48.37,77085.88,81.4,-0.23367,0.0001,18.9313]
[1779061294038,48.37,77085.88,81.4,-0.23367,0.0001,18.9313]
[1779061294139,48.36,77064.96,81.4,-0.23578,0.0001,19.0205]
[1779061294445,48.36,77064.96,81.4,-0.23578,0.0001,19.0205]
[1779061294451,48.36,77064.96,81.4,-0.23578,0.0001,19.0205]
[1779061294781,48.36,77064.96,81.4,-0.23578,0.0001,19.0205]
[1779061294808,48.36,77064.96,81.4,-0.23578,0.0001,19.0205]
[1779061295486,48.36,77074.11,81.4,-0.23484,0.0001,18.98058]
[1779061296461,48.36,77074.11,81.4,-0.23484,0.0001,18.98058]
[1779061296656,48.36,77074.11,81.4,-0.23484,0.0001,18.98058]
[1779061296669,48.36,77074.11,81.4,-0.23484,0.0001,18.98058]
[1779061296676,48.36,77074.11,81.4,-0.23484,0.0001,18.98058]
[1779061296687,48.36,77074.11,81.4,-0.23484,0.0001,18.98058]
[1779061297139,48.34,77066.25,81.4,-0.23558,0.0001,19.01154]
[1779061297763,48.34,77066.25,81.4,-0.23558,0.0001,19.01154]
[1779061298102,48.34,77066.25,81.4,-0.23558,0.0001,19.01154]
[1779061298202,48.34,77066.25,81.4,-0.23558,0.0001,19.01154]
[1779061298228,48.34,77046.09,81.4,-0.23766,0.0001,19.09881]
[1779061298753,48.34,77046.09,81.4,-0.23766,0.0001,19.09881]
[1779061299238,48.34,77046.09,81.4,-0.23766,0.0001,19.09881]
[1779061299247,48.34,77046.09,81.4,-0.23766,0.0001,19.09881]
[1779061299275,48.34,77046.09,81.4,-0.23766,0.0001,19.09881]
[1779061299405,48.34,77046.09,81.4,-0.23766,0.0001,19.09881]
[1779061299273,48.32,77023.52,81.4,-0.23991,0.0001,19.19205]
[1779061299780,48.32,77023.52,81.4,-0.23991,0.0001,19.19205]
[1779061299915,48.32,77023.52,81.4,-0.23991,0.0001,19.19205]
[1779061300114,48.32,77023.52,81.4,-0.23991,0.0001,19.19205]
[1779061300233,48.32,77003.87,81.4,-0.24196,0.0001,19.27624]
[1779061300631,48.32,77003.87,81.4,-0.24196,0.0001,19.27624]
[1779061300810,48.32,77003.87,81.4,-0.24196,0.0001,19.27624]
[1779061300916,48.32,77003.87,81.4,-0.24196,0.0001,19.27624]
[1779061300926,48.32,77003.87,81.4,-0.24196,0.0001,19.27624]
[1779061301348,48.32,76975.9,81.4,-0.2449,0.00011,19.39504]
[1779061301663,48.32,76975.9,81.4,-0.2449,0.00011,19.39504]
[1779061302015,48.32,76975.9,81.4,-0.2449,0.00011,19.39504]
[1779061302163,48.32,76964.95,81.4,-0.24605,0.00011,19.4414]
[1779061302562,48.32,76964.95,81.4,-0.24605,0.00011,19.4414]
[1779061303503,48.32,76968.69,81.4,-0.24564,0.00011,19.42507]
[1779061304077,48.32,76968.69,81.4,-0.24564,0.00011,19.42507]
[1779061304164,48.32,76975.4,81.4,-0.24492,0.00011,19.39603]
[1779061305152,48.32,76975.4,81.4,-0.24492,0.00011,19.39603]
[1779061305181,48.32,76975.4,81.4,-0.24492,0.00011,19.39603]
[1779061305276,48.32,76975.4,81.4,-0.24492,0.00011,19.39603]
[1779061305237,48.32,76967.85,81.4,-0.24572,0.00011,19.42801]
[1779061305721,48.32,76967.85,81.4,-0.24572,0.00011,19.42801]
[1779061305764,48.32,76955.43,81.4,-0.24703,0.00011,19.48046]
[1779061306641,48.32,76955.43,81.4,-0.24703,0.00011,19.48046]
[1779061306692,48.32,76955.43,81.4,-0.24703,0.00011,19.48046]
[1779061307028,48.32,76955.43,81.4,-0.24703,0.00011,19.48046]
[1779061307032,48.32,76955.43,81.4,-0.24703,0.00011,19.48046]
[1779061307146,48.32,76955.43,81.4,-0.24703,0.00011,19.48046]
[1779061307167,48.32,76955.43,81.5,-0.24703,0.00011,19.48046]
[1779061307357,48.32,76955.43,81.5,-0.24703,0.00011,19.48046]
[1779061307555,48.32,76957.31,81.5,-0.24684,0.00011,19.47266]
[1779061308476,48.32,76957.31,81.5,-0.24684,0.00011,19.47266]
[1779061308305,48.32,76939.29,81.5,-0.24875,0.00011,19.54849]
[1779061308719,48.32,76939.29,81.5,-0.24875,0.00011,19.54849]
[1779061309260,48.32,76915.56,81.5,-0.25128,0.00011,19.64765]
[1779061309794,48.32,76915.56,81.5,-0.25128,0.00011,19.64765]
[1779061309907,48.32,76915.56,81.5,-0.25128,0.00011,19.64765]
[1779061309970,48.32,76915.56,81.5,-0.25128,0.00011,19.64765]
[1779061310270,48.32,76915.56,81.5,-0.25128,0.00011,19.64765]
[1779061310294,48.32,76910.22,81.5,-0.25184,0.00011,19.66971]
[1779061310917,48.32,76910.22,81.5,-0.25184,0.00011,19.66971]
[1779061311056,48.32,76910.22,81.5,-0.25184,0.00011,19.66971]
[1779061311162,48.32,76910.22,81.5,-0.25184,0.00011,19.66971]
[1779061311275,48.31,76932.52,81.5,-0.24946,0.00011,19.57643]
[1779061311384,48.31,76932.52,81.5,-0.24946,0.00011,19.57643]
[1779061311437,48.31,76932.52,81.5,-0.24946,0.00011,19.57643]
[1779061311581,48.31,76932.52,81.5,-0.24946,0.00011,19.57643]
[1779061311776,48.31,76932.52,81.5,-0.24946,0.00011,19.57643]
[1779061311788,48.31,76932.52,81.5,-0.24946,0.00011,19.57643]
[1779061312186,48.31,76932.52,81.5,-0.24946,0.00011,19.57643]
[1779061312222,48.31,76947.28,81.5,-0.24789,0.00011,19.51437]
[1779061314199,48.31,76940.62,81.5,-0.24859,0.00011,19.54232]
[1779061314277,48.31,76940.62,81.5,-0.24859,0.00011,19.54232]
[1779061314309,48.31,76940.62,81.5,-0.24859,0.00011,19.54232]
[1779061314406,48.31,76940.62,81.5,-0.24859,0.00011,19.54232]
[1779061314345,48.31,76927.06,81.5,-0.25003,0.00011,19.59906]
[1779061314669,48.31,76927.06,81.5,-0.25003,0.00011,19.59906]
[1779061314713,48.31,76927.06,81.5,-0.25003,0.00011,19.59906]
[1779061314740,48.31,76927.06,81.5,-0.25003,0.00011,19.59906]
[1779061314764,48.31,76927.06,81.5,-0.25003,0.00011,19.59906]
[1779061315396,48.31,76927.06,81.5,-0.25003,0.00011,19.59906]
[1779061315402,48.31,76927.06,81.5,-0.25003,0.00011,19.59906]
[1779061315416,48.31,76927.06,81.5,-0.25003,0.00011,19.59906]
[1779061315184,48.31,76908.03,81.5,-0.25207,0.00011,19.67826]
[1779061315688,48.31,76908.03,81.5,-0.25207,0.00011,19.67826]
[1779061315900,48.31,76908.03,81.5,-0.25207,0.00011,19.67826]
[1779061315933,48.31,76908.03,81.5,-0.25207,0.00011,19.67826]
[1779061316349,48.31,76889.44,81.5,-0.25406,0.00011,19.75532]
[1779061316592,48.31,76889.44,81.5,-0.25406,0.00011,19.75532]
[1779061316625,48.31,76889.44,81.5,-0.25406,0.00011,19.75532]
[1779061316799,48.31,76889.44,81.5,-0.25406,0.00011,19.75532]
[1779061316974,48.31,76889.44,81.5,-0.25406,0.00011,19.75532]
[1779061317091,48.31,76889.44,81.5,-0.25406,0.00011,19.75532]
[1779061317168,48.31,76889.44,81.5,-0.25406,0.00011,19.75532]
[1779061317205,48.31,76889.44,81.5,-0.25406,0.00011,19.75532]
[1779061317213,48.29,76836.61,81.5,-0.2597,0.00011,19.9686]
[1779061317467,48.29,76836.61,81.5,-0.2597,0.00011,19.9686]
[1779061317474,48.29,76836.61,81.5,-0.2597,0.00011,19.9686]
[1779061317478,48.29,76836.61,81.5,-0.2597,0.00011,19.9686]
[1779061317488,48.29,76836.61,81.5,-0.2597,0.00011,19.9686]
[1779061317574,48.29,76836.61,81.5,-0.2597,0.00011,19.9686]
[1779061317733,48.29,76836.61,81.5,-0.2597,0.00011,19.9686]
[1779061317825,48.29,76836.61,81.5,-0.2597,0.00011,19.9686]
[1779061317929,48.29,76836.61,81.5,-0.2597,0.00011,19.9686]
[1779061317946,48.29,76836.61,81.5,-0.2597,0.00011,19.9686]
[1779061318311,48.29,76836.61,81.5,-0.2597,0.00011,19.9686]
[1779061318279,48.29,76808.77,81.5,-0.26275,0.00011,20.08149]
[1779061318567,48.29,76808.77,81.5,-0.26275,0.00011,20.08149]
[1779061319363,48.3,76770.0,81.5,-0.26703,0.00011,20.23674]
[1779061319727,48.3,76770.0,81.5,-0.26703,0.00011,20.23674]
[1779061319802,48.3,76770.0,81.5,-0.26703,0.00011,20.23674]
[1779061319881,48.3,76770.0,81.5,-0.26703,0.00011,20.23674]
[1779061320662,48.3,76767.26,81.5,-0.26733,0.00011,20.24761]
[1779061320762,48.3,76767.26,81.5,-0.26733,0.00011,20.24761]
[1779061320865,48.3,76767.26,81.5,-0.26733,0.00011,20.24761]
[1779061320944,48.3,76767.26,81.5,-0.26733,0.00011,20.24761]
[1779061320988,48.3,76767.26,81.5,-0.26733,0.00011,20.24761]
[1779061321152,48.3,76767.26,81.5,-0.26733,0.00011,20.24761]
[1779061321220,48.3,76767.26,81.5,-0.26733,0.00011,20.24761]
[1779061321322,48.3,76767.26,81.5,-0.26733,0.00011,20.24761]
[1779061321415,48.3,76767.26,81.5,-0.26733,0.00011,20.24761]
[1779061321339,48.29,76818.55,81.5,-0.26168,0.00011,20.04207]
[1779061321947,48.29,76818.55,81.5,-0.26168,0.00011,20.04207]
[1779061322122,48.29,76818.55,81.5,-0.26168,0.00011,20.04207]
[1779061322388,48.29,76818.55,81.5,-0.26168,0.00011,20.04207]
[1779061322315,48.29,76866.25,81.5,-0.25648,0.00011,19.84745]
[1779061323089,48.29,76866.25,81.5,-0.25648,0.00011,19.84745]
[1779061323320,48.28,76886.23,81.5,-0.2543,0.00011,19.76404]
[1779061324215,48.28,76886.23,81.5,-0.2543,0.00011,19.76404]
[1779061324339,48.28,76886.23,81.5,-0.2543,0.00011,19.76404]
[1779061324489,48.28,76889.17,81.5,-0.25397,0.00011,19.75155]
[1779061324618,48.28,76889.17,81.5,-0.25397,0.00011,19.75155]
[1779061325227,48.28,76889.17,81.5,-0.25397,0.00011,19.75155]
[1779061325313,48.28,76855.21,81.5,-0.25764,0.00011,19.89127]
[1779061325579,48.28,76855.21,81.5,-0.25764,0.00011,19.89127]
[1779061325624,48.28,76855.21,81.5,-0.25764,0.00011,19.89127]
[1779061325683,48.28,76855.21,81.5,-0.25764,0.00011,19.89127]
[1779061326246,48.28,76855.21,81.5,-0.25764,0.00011,19.89127]
[1779061326335,48.28,76842.78,81.5,-0.25898,0.00011,19.94131]
[1779061326405,48.28,76842.78,81.5,-0.25898,0.00011,19.94131]
[1779061326428,48.28,76842.78,81.5,-0.25898,0.00011,19.94131]
[1779061326642,48.28,76842.78,81.5,-0.25898,0.00011,19.94131]
[1779061327057,48.28,76842.78,81.5,-0.25898,0.00011,19.94131]
[1779061327072,48.28,76842.78,81.5,-0.25898,0.00011,19.94131]
[1779061327259,48.28,76842.78,81.5,-0.25898,0.00011,19.94131]
[1779061327315,48.28,76817.13,81.5,-0.26177,0.00011,20.04503]
[1779061327553,48.28,76817.13,81.5,-0.26177,0.00011,20.04503]
[1779061327715,48.28,76817.13,81.5,-0.26177,0.00011,20.04503]
[1779061327815,48.28,76817.13,81.5,-0.26177,0.00011,20.04503]
[1779061327896,48.28,76817.13,81.5,-0.26177,0.00011,20.04503]
[1779061328289,48.27,76803.88,81.5,-0.26321,0.00011,20.09803]
[1779061328507,48.27,76803.88,81.5,-0.26321,0.00011,20.09803]
[1779061328916,48.27,76803.88,81.5,-0.26321,0.00011,20.09803]
[1779061328991,48.27,76803.88,81.5,-0.26321,0.00011,20.09803]
[1779061329197,48.27,76803.88,81.5,-0.26321,0.00011,20.09803]
[1779061330287,48.27,76817.25,81.5,-0.26172,0.00011,20.04336]
[1779061331146,48.27,76817.25,81.5,-0.26172,0.00011,20.04336]
[1779061331332,48.27,76817.25,81.5,-0.26172,0.00011,20.04336]
[1779061331602,48.27,76810.99,81.5,-0.2624,0.00011,20.06824]
[1779061332322,48.27,76810.99,81.5,-0.2624,0.00011,20.06824]
[1779061331992,48.27,76839.93,81.5,-0.25924,0.00011,19.95094]
[1779061332422,48.27,76839.93,81.5,-0.25924,0.00011,19.95094]
[1779061332515,48.27,76839.93,81.5,-0.25924,0.00011,19.95094]
[1779061332522,48.27,76839.93,81.5,-0.25924,0.00011,19.95094]
[1779061333331,48.27,76839.93,81.5,-0.25924,0.00011,19.95094]
[1779061333179,48.26,76872.85,81.5,-0.25564,0.00011,19.81507]
[1779061333602,48.26,76872.85,81.6,-0.25564,0.00011,19.81507]
[1779061334358,48.26,76883.67,81.6,-0.25446,0.00011,19.77003]
[1779061334504,48.26,76883.67,81.6,-0.25446,0.00011,19.77003]
[1779061334573,48.26,76883.67,81.6,-0.25446,0.00011,19.77003]
[1779061335345,48.26,76883.67,81.6,-0.25446,0.00011,19.77003]
[1779061335384,48.26,76887.01,81.6,-0.25409,0.00011,19.75584]
[1779061335809,48.26,76898.64,81.6,-0.25284,0.00011,19.70763]
[1779061336488,48.26,76898.64,81.6,-0.25284,0.00011,19.70763]
[1779061336634,48.26,76898.64,81.6,-0.25284,0.00011,19.70763]
[1779061337026,48.26,76898.64,81.6,-0.25284,0.00011,19.70763]
[1779061337148,48.26,76898.64,81.6,-0.25284,0.00011,19.70763]
[1779061337480,48.25,76897.67,81.6,-0.25292,0.00011,19.71067]
[1779061338128,48.25,76897.67,81.6,-0.25292,0.00011,19.71067]
[1779061338215,48.25,76914.52,81.6,-0.2511,0.00011,19.63993]
[1779061339785,48.25,76914.25,81.6,-0.25113,0.00011,19.64106]
[1779061339792,48.25,76914.25,81.6,-0.25113,0.00011,19.64106]
[1779061340185,48.24,76901.25,81.6,-0.2525,0.00011,19.69436]
[1779061340888,48.24,76901.25,81.6,-0.2525,0.00011,19.69436]
[1779061340899,48.24,76901.25,81.6,-0.2525,0.00011,19.69436]
[1779061341129,48.24,76901.25,81.6,-0.2525,0.00011,19.69436]
[1779061341138,48.24,76901.25,81.6,-0.2525,0.00011,19.69436]
[1779061341390,48.24,76901.25,81.6,-0.2525,0.00011,19.69436]
[1779061341394,48.24,76901.25,81.6,-0.2525,0.00011,19.69436]
[1779061341834,48.24,76909.37,81.6,-0.25162,0.00011,19.66026]
[1779061342580,48.24,76909.37,81.6,-0.25162,0.00011,19.66026]
[1779061343051,48.24,76909.37,81.6,-0.25162,0.00011,19.66026]
[1779061343084,48.23,76920.6,81.6,-0.25039,0.00011,19.61212]
[1779061343672,48.23,76920.6,81.6,-0.25039,0.00011,19.61212]
[1779061343843,48.23,76920.6,81.6,-0.25039,0.00011,19.61212]
[1779061344092,48.23,76920.6,81.6,-0.25039,0.00011,19.61212]
[1779061344308,48.23,76920.6,81.6,-0.25039,0.00011,19.61212]
[1779061344407,48.23,76926.65,81.6,-0.24974,0.00011,19.58657]
[1779061345126,48.23,76926.65,81.6,-0.24974,0.00011,19.58657]
[1779061345322,48.23,76935.84,81.6,-0.24875,0.00011,19.54749]
[1779061345534,48.23,76935.84,81.6,-0.24875,0.00011,19.54749]
[1779061346108,48.23,76935.84,81.6,-0.24875,0.00011,19.54749]
[1779061346121,48.23,76946.32,81.6,-0.24762,0.00011,19.5029]
[1779061346877,48.23,76954.23,81.6,-0.24678,0.00011,19.4695]
[1779061347610,48.23,76954.23,81.6,-0.24678,0.00011,19.4695]
[1779061347655,48.23,76954.23,81.6,-0.24678,0.00011,19.4695]
[1779061347885,48.22,76944.09,81.6,-0.24785,0.00011,19.5119]
[1779061348849,48.22,76944.09,81.6,-0.24785,0.00011,19.5119]
[1779061349171,48.22,76944.09,81.6,-0.24785,0.00011,19.5119]
[1779061349223,48.22,76944.09,81.6,-0.24785,0.00011,19.5119]
[1779061349311,48.22,76956.09,81.6,-0.24655,0.00011,19.46015]
[1779061350873,48.22,76962.02,81.6,-0.24592,0.00011,19.43504]
[1779061351045,48.22,76962.02,81.6,-0.24592,0.00011,19.43504]
[1779061351442,48.21,76969.71,81.6,-0.24504,0.00011,19.39689]
[1779061351757,48.21,76969.71,81.6,-0.24504,0.00011,19.39689]
[1779061352324,48.21,76969.71,81.6,-0.24504,0.00011,19.39689]
[1779061352374,48.21,76969.71,81.6,-0.24504,0.00011,19.39689]
[1779061353162,48.21,76967.58,81.6,-0.24525,0.00011,19.40532]
[1779061353349,48.2,76984.9,81.6,-0.24341,0.00011,19.33095]
[1779061353874,48.2,76984.9,81.6,-0.24341,0.00011,19.33095]
[1779061354047,48.2,76984.9,81.6,-0.24341,0.00011,19.33095]
[1779061354088,48.2,76984.9,81.6,-0.24341,0.00011,19.33095]
[1779061354146,48.2,76984.9,81.6,-0.24341,0.00011,19.33095]
[1779061354313,48.2,76984.9,81.6,-0.24341,0.00011,19.33095]
[1779061354344,48.2,76984.9,81.6,-0.24341,0.00011,19.33095]
[1779061354406,48.2,76984.9,81.6,-0.24341,0.00011,19.33095]
[1779061354456,48.2,76996.2,81.6,-0.24221,0.00011,19.2821]
[1779061354871,48.2,76996.2,81.6,-0.24221,0.00011,19.2821]
[1779061355094,48.2,76996.2,81.6,-0.24221,0.00011,19.2821]
[1779061355400,48.2,77019.46,81.6,-0.23976,0.0001,19.1817]
[1779061355619,48.2,77019.46,81.6,-0.23976,0.0001,19.1817]
[1779061355694,48.2,77019.46,81.6,-0.23976,0.0001,19.1817]
[1779061355725,48.2,77019.46,81.6,-0.23976,0.0001,19.1817]
[1779061355764,48.2,77019.46,81.6,-0.23976,0.0001,19.1817]
[1779061356169,48.2,77019.46,81.6,-0.23976,0.0001,19.1817]
[1779061356236,48.2,77019.46,81.6,-0.23976,0.0001,19.1817]
[1779061356293,48.2,77035.85,81.6,-0.23804,0.0001,19.11049]
[1779061357406,48.2,77035.85,81.6,-0.23804,0.0001,19.11049]
[1779061357479,48.2,77035.85,81.6,-0.23804,0.0001,19.11049]
[1779061357611,48.2,77042.6,81.6,-0.23734,0.0001,19.08125]
[1779061357639,48.2,77042.6,81.6,-0.23734,0.0001,19.08125]
[1779061357805,48.2,77042.6,81.6,-0.23734,0.0001,19.08125]
[1779061357837,48.2,77042.6,81.6,-0.23734,0.0001,19.08125]
[1779061357924,48.2,77042.6,81.6,-0.23734,0.0001,19.08125]
[1779061357996,48.2,77042.6,81.6,-0.23734,0.0001,19.08125]
[1779061358302,48.2,77042.6,81.6,-0.23734,0.0001,19.08125]
[1779061358329,48.2,77042.6,81.6,-0.23734,0.0001,19.08125]
[1779061358439,48.2,77042.6,81.6,-0.23734,0.0001,19.08125]
[1779061358378,48.16,77051.8,81.6,-0.23622,0.0001,19.03391]
[1779061359155,48.16,77051.8,81.6,-0.23622,0.0001,19.03391]
[1779061359158,48.16,77051.8,81.6,-0.23622,0.0001,19.03391]
[1779061359419,48.16,77051.8,81.6,-0.23622,0.0001,19.03391]
[1779061359457,48.12,77054.9,81.6,-0.23574,0.0001,19.01333]
[1779061359513,48.12,77054.9,81.6,-0.23574,0.0001,19.01333]
[1779061359771,48.12,77054.9,81.6,-0.23574,0.0001,19.01333]
[1779061360286,48.12,77054.9,81.6,-0.23574,0.0001,19.01333]
[1779061360423,48.12,77054.9,81.6,-0.23574,0.0001,19.01333]
[1779061360365,48.12,77046.89,81.6,-0.23657,0.0001,19.04806]
[1779061360534,48.12,77046.89,81.6,-0.23657,0.0001,19.04806]
[1779061360651,48.12,77046.89,81.6,-0.23657,0.0001,19.04806]
[1779061360888,48.12,77046.89,81.6,-0.23657,0.0001,19.04806]
[1779061361376,48.12,77024.04,81.6,-0.23894,0.0001,19.14702]
[1779061361576,48.12,77024.04,81.6,-0.23894,0.0001,19.14702]
[1779061361787,48.12,77024.04,81.6,-0.23894,0.0001,19.14702]
[1779061361913,48.12,77024.04,81.6,-0.23894,0.0001,19.14702]
[1779061362087,48.12,77024.04,81.6,-0.23894,0.0001,19.14702]
[1779061362443,48.12,77024.04,81.6,-0.23894,0.0001,19.14702]
[1779061363275,48.12,77024.37,81.6,-0.23891,0.0001,19.1456]
[1779061363471,48.08,77019.36,81.6,-0.23928,0.0001,19.16051]
[1779061363581,48.08,77019.36,81.6,-0.23928,0.0001,19.16051]
[1779061363734,48.08,77019.36,81.6,-0.23928,0.0001,19.16051]
[1779061363777,48.08,77019.36,81.6,-0.23928,0.0001,19.16051]
[1779061364059,48.08,77019.36,81.6,-0.23928,0.0001,19.16051]
[1779061364467,48.08,77012.11,81.6,-0.24003,0.0001,19.19157]
[1779061365208,48.08,77012.11,81.6,-0.24003,0.0001,19.19157]
[1779061365440,48.08,77002.13,81.6,-0.24107,0.00011,19.23431]
[1779061366340,48.06,76993.84,81.6,-0.24187,0.00011,19.26667]
[1779061367288,48.06,76993.84,81.6,-0.24187,0.00011,19.26667]
[1779061367363,48.06,76993.84,81.6,-0.24187,0.00011,19.26667]
[1779061367379,48.06,76993.84,81.6,-0.24187,0.00011,19.26667]
[1779061367587,48.04,76999.72,81.6,-0.24116,0.00011,19.23774]
[1779061367959,48.04,76999.72,81.6,-0.24116,0.00011,19.23774]
[1779061368294,48.04,76999.72,81.6,-0.24116,0.00011,19.23774]
[1779061369600,48.03,77005.46,81.6,-0.24049,0.0001,19.20974]
[1779061369618,48.03,77005.46,81.6,-0.24049,0.0001,19.20974]
[1779061369830,48.03,77005.46,81.6,-0.24049,0.0001,19.20974]
[1779061370391,48.03,77005.46,81.6,-0.24049,0.0001,19.20974]
[1779061370386,47.98,77016.88,81.6,-0.23908,0.0001,19.15108]
[1779061370576,47.98,77016.88,81.6,-0.23908,0.0001,19.15108]
[1779061370758,47.98,77016.88,81.6,-0.23908,0.0001,19.15108]
[1779061370945,47.98,77016.88,81.6,-0.23908,0.0001,19.15108]
[1779061371181,47.98,77016.88,81.6,-0.23908,0.0001,19.15108]
[1779061371382,47.94,77046.34,81.6,-0.23585,0.0001,19.01621]
[1779061371702,47.94,77046.34,81.6,-0.23585,0.0001,19.01621]
[1779061372405,47.91,77050.48,81.6,-0.23529,0.0001,18.99223]
[1779061373139,47.91,77050.48,81.6,-0.23529,0.0001,18.99223]
[1779061373205,47.91,77038.65,81.6,-0.23651,0.0001,19.04348]
[1779061373486,47.91,77038.65,81.6,-0.23651,0.0001,19.04348]
[1779061373972,47.91,77038.65,81.6,-0.23651,0.0001,19.04348]
[1779061375130,47.88,77041.96,81.6,-0.23603,0.0001,19.02312]
[1779061375159,47.88,77041.96,81.6,-0.23603,0.0001,19.02312]
[1779061375192,47.88,77060.21,81.6,-0.23414,0.0001,18.94301]
[1779061376117,47.82,77071.53,81.6,-0.23272,0.0001,18.88205]
[1779061377126,47.82,77082.37,81.6,-0.23159,0.0001,18.8336]
[1779061377616,47.82,77082.37,81.6,-0.23159,0.0001,18.8336]
[1779061377616,47.82,77082.37,81.6,-0.23159,0.0001,18.8336]
[1779061377970,47.82,77082.37,81.6,-0.23159,0.0001,18.8336]
[1779061378421,47.8,77094.17,81.6,-0.23028,0.0001,18.7772]
[1779061378658,47.8,77094.17,81.6,-0.23028,0.0001,18.7772]
[1779061378726,47.8,77094.17,81.6,-0.23028,0.0001,18.7772]
[1779061379144,47.8,77116.48,81.6,-0.22799,0.0001,18.67731]
[1779061379867,47.8,77116.48,81.6,-0.22799,0.0001,18.67731]
[1779061380225,47.8,77116.48,81.6,-0.22799,0.0001,18.67731]
[1779061380348,47.8,77116.48,81.6,-0.22799,0.0001,18.67731]
[1779061380513,47.78,77121.95,81.6,-0.22736,0.0001,18.64986]
[1779061380568,47.78,77121.95,81.6,-0.22736,0.0001,18.64986]
[1779061380856,47.78,77121.95,81.6,-0.22736,0.0001,18.64986]
[1779061381159,47.78,77094.64,81.6,-0.23016,0.0001,18.77177]
[1779061381625,47.78,77094.64,81.6,-0.23016,0.0001,18.77177]
[1779061381641,47.78,77094.64,81.6,-0.23016,0.0001,18.77177]
[1779061382383,47.78,77072.43,81.6,-0.23244,0.0001,18.86982]
[1779061382877,47.78,77072.43,81.6,-0.23244,0.0001,18.86982]
[1779061382953,47.78,77072.43,81.6,-0.23244,0.0001,18.86982]
[1779061383173,47.76,77070.96,81.6,-0.23248,0.0001,18.87114]
[1779061383632,47.76,77070.96,81.6,-0.23248,0.0001,18.87114]
[1779061383875,47.76,77070.96,81.6,-0.23248,0.0001,18.87114]
[1779061383933,47.76,77070.96,81.6,-0.23248,0.0001,18.87114]
[1779061384024,47.76,77070.96,81.6,-0.23248,0.0001,18.87114]
[1779061384740,47.74,77075.32,81.6,-0.23194,0.0001,18.84786]
[1779061384891,47.74,77075.32,81.6,-0.23194,0.0001,18.84786]
[1779061385174,47.74,77075.32,81.6,-0.23194,0.0001,18.84786]
[1779061385224,47.74,77075.32,81.6,-0.23194,0.0001,18.84786]
[1779061385274,47.73,77070.05,81.6,-0.23248,0.0001,18.87079]
[1779061386201,47.73,77060.69,81.6,-0.23344,0.0001,18.91192]
[1779061386816,47.73,77060.69,81.6,-0.23344,0.0001,18.91192]
[1779061387228,47.73,77060.69,81.6,-0.23344,0.0001,18.91192]
[1779061387303,47.73,77060.69,81.6,-0.23344,0.0001,18.91192]
[1779061387335,47.71,77082.81,81.6,-0.23103,0.0001,18.80835]
[1779061387831,47.71,77082.81,81.6,-0.23103,0.0001,18.80835]
[1779061388118,47.71,77082.81,81.6,-0.23103,0.0001,18.80835]
[1779061388364,47.71,77082.81,81.6,-0.23103,0.0001,18.80835]
[1779061388838,47.7,77084.83,81.6,-0.23081,0.0001,18.79898]
[1779061389101,47.7,77084.83,81.6,-0.23081,0.0001,18.79898]
[1779061389481,47.7,77084.83,81.6,-0.23081,0.0001,18.79898]
[1779061389222,47.7,77078.33,81.6,-0.23148,0.0001,18.82753]
[1779061389816,47.7,77078.33,81.6,-0.23148,0.0001,18.82753]
[1779061390143,47.7,77078.33,81.6,-0.23148,0.0001,18.82753]
[1779061390165,47.7,77078.33,81.6,-0.23148,0.0001,18.82753]
[1779061391136,47.7,77080.16,81.6,-0.23128,0.0001,18.81909]
[1779061391381,47.7,77089.57,81.6,-0.2303,0.0001,18.77682]
[1779061391861,47.7,77089.57,81.6,-0.2303,0.0001,18.77682]
[1779061391876,47.7,77089.57,81.6,-0.2303,0.0001,18.77682]
[1779061391991,47.7,77089.57,81.6,-0.2303,0.0001,18.77682]
[1779061392163,47.7,77089.57,81.6,-0.2303,0.0001,18.77682]
[1779061392260,47.7,77089.57,81.6,-0.2303,0.0001,18.77682]
[1779061392264,47.7,77108.16,81.6,-0.22838,0.0001,18.69345]
[1779061392806,47.7,77108.16,81.6,-0.22838,0.0001,18.69345]
[1779061392810,47.7,77108.16,81.6,-0.22838,0.0001,18.69345]
[1779061393428,47.7,77108.16,81.6,-0.22838,0.0001,18.69345]
[1779061393526,47.69,77112.26,81.6,-0.22791,0.0001,18.67278]
[1779061393908,47.69,77112.26,81.6,-0.22791,0.0001,18.67278]
[1779061393947,47.69,77112.26,81.6,-0.22791,0.0001,18.67278]
[1779061394257,47.68,77100.14,81.6,-0.22911,0.0001,18.72503]
[1779061395167,47.68,77100.14,81.6,-0.22911,0.0001,18.72503]
[1779061395197,47.68,77100.14,81.6,-0.22911,0.0001,18.72503]
[1779061395598,47.67,77094.33,81.6,-0.2297,0.0001,18.75073]
[1779061395906,47.67,77094.33,81.6,-0.2297,0.0001,18.75073]
[1779061395963,47.67,77094.33,81.6,-0.2297,0.0001,18.75073]
[1779061396159,47.67,77094.33,81.6,-0.2297,0.0001,18.75073]
[1779061396261,47.67,77094.33,81.6,-0.2297,0.0001,18.75073]
[1779061397497,47.67,77089.41,81.6,-0.23021,0.0001,18.77241]
[1779061397873,47.67,77093.07,81.6,-0.22982,0.0001,18.75578]
[1779061398692,47.67,77099.87,81.6,-0.22912,0.0001,18.72511]
[1779061398739,47.67,77099.87,81.6,-0.22912,0.0001,18.72511]
[1779061399066,47.67,77099.87,81.6,-0.22912,0.0001,18.72511]
[1779061399296,47.67,77099.87,81.6,-0.22912,0.0001,18.72511]
[1779061399329,47.67,77091.66,81.6,-0.22996,0.0001,18.76163]
[1779061399941,47.67,77091.66,81.6,-0.22996,0.0001,18.76163]
[1779061400116,47.67,77091.66,81.6,-0.22996,0.0001,18.76163]
[1779061400874,47.67,77088.38,81.6,-0.23029,0.0001,18.77606]
[1779061401269,47.67,77088.38,81.6,-0.23029,0.0001,18.77606]
[1779061402549,47.67,77087.51,81.6,-0.23037,0.0001,18.77948]
[1779061402800,47.67,77087.51,81.6,-0.23037,0.0001,18.77948]
[1779061402828,47.67,77087.51,81.6,-0.23037,0.0001,18.77948]
[1779061402862,47.67,77087.51,81.6,-0.23037,0.0001,18.77948]
[1779061403772,47.67,77080.38,81.6,-0.2311,0.0001,18.81103]
[1779061404261,47.67,77080.38,81.6,-0.2311,0.0001,18.81103]
[1779061404589,47.66,77074.1,81.6,-0.23175,0.0001,18.8388]
[1779061404742,47.66,77074.1,81.6,-0.23175,0.0001,18.8388]
[1779061404929,47.66,77074.1,81.6,-0.23175,0.0001,18.8388]
[1779061404980,47.66,77074.1,81.6,-0.23175,0.0001,18.8388]
[1779061405334,47.66,77073.19,81.6,-0.23184,0.0001,18.84263]
[1779061405836,47.66,77073.19,81.6,-0.23184,0.0001,18.84263]
[1779061406242,47.66,77073.19,81.6,-0.23184,0.0001,18.84263]
[1779061406547,47.66,77066.5,81.6,-0.23253,0.0001,18.87213]
[1779061406903,47.66,77066.5,81.6,-0.23253,0.0001,18.87213]
[1779061407349,47.66,77075.9,81.6,-0.23155,0.0001,18.83012]
[1779061407616,47.66,77075.9,81.6,-0.23155,0.0001,18.83012]
[1779061407618,47.66,77075.9,81.6,-0.23155,0.0001,18.83012]
[1779061407651,47.66,77075.9,81.6,-0.23155,0.0001,18.83012]
[1779061407986,47.66,77075.9,81.6,-0.23155,0.0001,18.83012]
[1779061408355,47.66,77086.65,81.6,-0.23043,0.0001,18.78196]
[1779061409101,47.66,77086.65,81.6,-0.23043,0.0001,18.78196]
[1779061409313,47.66,77086.65,81.6,-0.23043,0.0001,18.78196]
[1779061409808,47.66,77090.44,81.6,-0.23003,0.0001,18.76481]
[1779061410369,47.66,77099.53,81.6,-0.22909,0.0001,18.72397]
[1779061410572,47.66,77099.53,81.6,-0.22909,0.0001,18.72397]
[1779061410681,47.66,77099.53,81.6,-0.22909,0.0001,18.72397]
[1779061410745,47.66,77099.53,81.6,-0.22909,0.0001,18.72397]
[1779061410820,47.66,77099.53,81.6,-0.22909,0.0001,18.72397]
[1779061410940,47.66,77099.53,81.6,-0.22909,0.0001,18.72397]
[1779061411097,47.66,77099.53,81.6,-0.22909,0.0001,18.72397]
[1779061411376,47.66,77120.01,81.6,-0.22695,0.0001,18.62765]
[1779061411644,47.66,77120.01,81.6,-0.22695,0.0001,18.62765]
[1779061412000,47.66,77120.01,81.6,-0.22695,0.0001,18.62765]
[1779061412005,47.66,77120.01,81.6,-0.22695,0.0001,18.62765]
[1779061412342,47.66,77120.01,81.6,-0.22695,0.0001,18.62765]
[1779061412453,47.66,77120.01,81.6,-0.22695,0.0001,18.62765]
[1779061412495,47.66,77131.03,81.6,-0.22582,0.0001,18.57781]
[1779061413390,47.65,77142.73,81.6,-0.22463,0.0001,18.52484]
[1779061415404,47.65,77154.22,81.6,-0.22346,0.0001,18.47264]
[1779061417145,47.65,77156.88,81.6,-0.22318,0.0001,18.46053]
[1779061417220,47.65,77156.88,81.6,-0.22318,0.0001,18.46053]
[1779061417418,47.65,77144.28,81.6,-0.22446,0.0001,18.5175]
[1779061418228,47.65,77144.28,81.6,-0.22446,0.0001,18.5175]
[1779061418310,47.65,77144.28,81.6,-0.22446,0.0001,18.5175]
[1779061418606,47.65,77136.59,81.6,-0.22524,0.0001,18.55213]
[1779061419432,47.65,77130.23,81.6,-0.22589,0.0001,18.58082]
[1779061420003,47.65,77130.23,81.6,-0.22589,0.0001,18.58082]
[1779061420439,47.65,77126.45,81.6,-0.22627,0.0001,18.59773]
[1779061421183,47.65,77126.45,81.6,-0.22627,0.0001,18.59773]
[1779061421694,47.65,77132.49,81.6,-0.22566,0.0001,18.57039]
[1779061422834,47.65,77138.44,81.6,-0.22505,0.0001,18.54344]
[1779061423461,47.65,77138.44,81.6,-0.22505,0.0001,18.54344]
[1779061423488,47.65,77138.44,81.6,-0.22505,0.0001,18.54344]
[1779061423626,47.65,77144.09,81.6,-0.22447,0.0001,18.51785]
[1779061423749,47.65,77144.09,81.6,-0.22447,0.0001,18.51785]
[1779061423957,47.65,77144.09,81.6,-0.22447,0.0001,18.51785]
[1779061424479,47.65,77156.67,81.6,-0.22319,0.0001,18.46087]
[1779061426602,47.65,77154.94,81.6,-0.22337,0.0001,18.46876]
[1779061426680,47.65,77154.94,81.6,-0.22337,0.0001,18.46876]
[1779061428980,47.65,77155.58,81.6,-0.2233,0.0001,18.46589]
[1779061431225,47.65,77161.8,81.6,-0.22268,0.0001,18.43777]
[1779061431533,47.65,77152.22,81.6,-0.22365,0.0001,18.48123]
[1779061431612,47.65,77152.22,81.6,-0.22365,0.0001,18.48123]
[1779061431692,47.65,77152.22,81.6,-0.22365,0.0001,18.48123]
[1779061431805,47.65,77152.22,81.6,-0.22365,0.0001,18.48123]
[1779061431875,47.65,77152.22,81.6,-0.22365,0.0001,18.48123]
[1779061431990,47.65,77152.22,81.6,-0.22365,0.0001,18.48123]
[1779061432540,47.65,77135.92,81.6,-0.22531,0.0001,18.55489]
[1779061432847,47.65,77135.92,81.6,-0.22531,0.0001,18.55489]
[1779061432919,47.65,77135.92,81.6,-0.22531,0.0001,18.55489]
[1779061432920,47.65,77135.92,81.6,-0.22531,0.0001,18.55489]
[1779061433046,47.65,77135.92,81.6,-0.22531,0.0001,18.55489]
[1779061433060,47.65,77135.92,81.6,-0.22531,0.0001,18.55489]
[1779061433549,47.65,77124.38,81.6,-0.22648,0.0001,18.60679]
[1779061433790,47.65,77124.38,81.6,-0.22648,0.0001,18.60679]
[1779061433816,47.65,77124.38,81.6,-0.22648,0.0001,18.60679]
[1779061434738,47.65,77120.8,81.6,-0.22684,0.0001,18.62275]
[1779061434862,47.65,77120.8,81.6,-0.22684,0.0001,18.62275]
[1779061434882,47.65,77120.8,81.6,-0.22684,0.0001,18.62275]
[1779061434930,47.65,77120.8,81.6,-0.22684,0.0001,18.62275]
[1779061435327,47.65,77120.8,81.6,-0.22684,0.0001,18.62275]
[1779061435372,47.65,77120.8,81.6,-0.22684,0.0001,18.62267]
[1779061436302,47.65,77120.8,81.6,-0.22684,0.0001,18.62267]
[1779061436402,47.65,77105.9,81.6,-0.22837,0.0001,18.68939]
[1779061436569,47.65,77097.95,81.6,-0.22918,0.0001,18.72499]
[1779061438574,47.65,77103.19,81.6,-0.22864,0.0001,18.70133]
[1779061438578,47.65,77103.19,81.6,-0.22864,0.0001,18.70133]
[1779061439648,47.65,77108.11,81.6,-0.22813,0.0001,18.67896]
[1779061440482,47.65,77108.11,81.6,-0.22813,0.0001,18.67896]
[1779061440609,47.65,77111.07,81.6,-0.22782,0.0001,18.66554]
[1779061440667,47.65,77111.07,81.6,-0.22782,0.0001,18.66554]
[1779061441640,47.64,77112.65,81.6,-0.22766,0.0001,18.65832]
[1779061442159,47.64,77121.9,81.6,-0.22671,0.0001,18.61676]
[1779061443118,47.64,77121.9,81.6,-0.22671,0.0001,18.61676]
[1779061443147,47.64,77121.9,81.6,-0.22671,0.0001,18.61676]
[1779061443176,47.64,77134.58,81.6,-0.22541,0.0001,18.55946]
[1779061443886,47.64,77134.58,81.6,-0.22541,0.0001,18.55946]
[1779061443929,47.64,77134.58,81.6,-0.22541,0.0001,18.55946]
[1779061443949,47.64,77134.58,81.6,-0.22541,0.0001,18.55946]
[1779061444075,47.64,77134.58,81.6,-0.22541,0.0001,18.55946]
[1779061444554,47.64,77134.58,81.6,-0.22541,0.0001,18.55946]
[1779061444566,47.64,77134.58,81.6,-0.22541,0.0001,18.55946]
[1779061444743,47.64,77136.47,81.6,-0.22522,0.0001,18.55082]
[1779061445535,47.64,77145.39,81.6,-0.2243,0.0001,18.51037]
[1779061445943,47.64,77166.38,81.6,-0.22218,0.0001,18.41525]
[1779061447308,47.64,77166.38,81.6,-0.22218,0.0001,18.41525]
[1779061447431,47.64,77166.23,81.6,-0.22219,0.0001,18.41604]
[1779061448222,47.64,77166.23,81.6,-0.22219,0.0001,18.41604]
[1779061450346,47.64,77167.99,81.6,-0.22202,0.0001,18.40803]
[1779061450351,47.64,77167.99,81.6,-0.22202,0.0001,18.40803]
[1779061451021,47.64,77164.25,81.6,-0.22239,0.0001,18.42493]
[1779061451086,47.64,77164.25,81.6,-0.22239,0.0001,18.42493]
[1779061451414,47.64,77165.91,81.6,-0.22222,0.0001,18.41735]
[1779061452000,47.64,77165.91,81.6,-0.22222,0.0001,18.41735]
[1779061452092,47.64,77165.91,81.6,-0.22222,0.0001,18.41735]
[1779061453112,47.64,77168.37,81.6,-0.22198,0.0001,18.40618]
[1779061453441,47.64,77185.94,81.6,-0.22019,0.0001,18.3256]
[1779061454962,47.64,77196.19,81.6,-0.21915,0.0001,18.27837]
[1779061456412,47.64,77196.19,81.6,-0.21915,0.0001,18.27837]
[1779061456513,47.63,77197.38,81.6,-0.21902,0.0001,18.2721]
[1779061457318,47.63,77197.38,81.6,-0.21902,0.0001,18.2721]
[1779061457447,47.63,77197.25,81.6,-0.21902,0.0001,18.27238]
[1779061457596,47.63,77197.25,81.6,-0.21902,0.0001,18.27238]
[1779061458161,47.63,77197.25,81.6,-0.21902,0.0001,18.27238]
[1779061458255,47.63,77191.55,81.6,-0.21959,0.0001,18.29832]
[1779061458858,47.63,77191.55,81.6,-0.21959,0.0001,18.29832]
[1779061458960,47.63,77178.9,81.6,-0.22087,0.0001,18.35601]
[1779061461434,47.63,77171.17,81.6,-0.22164,0.0001,18.39082]
[1779061461567,47.63,77161.79,81.6,-0.22258,0.0001,18.43319]
[1779061463108,47.63,77166.38,81.6,-0.22211,0.0001,18.41211]
[1779061463423,47.63,77189.79,81.6,-0.21975,0.0001,18.30538]
[1779061463839,47.63,77198.05,81.6,-0.21892,0.0001,18.26764]
[1779061465612,47.62,77200.66,81.6,-0.21865,0.0001,18.25509]
[1779061466682,47.62,77196.26,81.6,-0.21909,0.0001,18.27514]
[1779061467206,47.62,77196.26,81.6,-0.21909,0.0001,18.27514]
[1779061467267,47.62,77196.26,81.6,-0.21909,0.0001,18.27514]
[1779061467358,47.62,77196.26,81.6,-0.21909,0.0001,18.27514]
[1779061467445,47.62,77196.26,81.6,-0.21909,0.0001,18.27514]
[1779061467542,47.62,77193.02,81.6,-0.21941,0.0001,18.28995]
[1779061467694,47.62,77193.02,81.6,-0.21941,0.0001,18.28995]
[1779061467773,47.62,77193.02,81.6,-0.21941,0.0001,18.28995]
[1779061467840,47.62,77193.02,81.6,-0.21941,0.0001,18.28995]
[1779061467895,47.62,77193.02,81.6,-0.21941,0.0001,18.28995]
[1779061467955,47.62,77193.02,81.6,-0.21941,0.0001,18.28995]
[1779061468331,47.62,77193.02,81.6,-0.21941,0.0001,18.28995]
[1779061468385,47.62,77243.56,81.6,-0.21437,0.0001,18.05744]
[1779061468926,47.62,77243.56,81.6,-0.21437,0.0001,18.05744]
[1779061468979,47.62,77243.56,81.6,-0.21437,0.0001,18.05744]
[1779061469201,47.62,77243.56,81.6,-0.21437,0.0001,18.05744]
[1779061469568,47.62,77273.15,81.6,-0.21144,0.0001,17.91997]
[1779061470467,47.62,77283.85,81.6,-0.21038,0.0001,17.86995]
[1779061472350,47.62,77291.1,81.6,-0.20964,0.0001,17.83165]
[1779061472478,47.62,77291.1,81.6,-0.20964,0.0001,17.83165]
[1779061472532,47.62,77286.23,81.6,-0.21011,0.0001,17.85398]
[1779061472626,47.62,77286.23,81.6,-0.21011,0.0001,17.85398]
[1779061473273,47.62,77286.23,81.6,-0.21011,0.0001,17.85398]
[1779061473421,47.62,77286.23,81.6,-0.21011,0.0001,17.85398]
[1779061473556,47.61,77266.51,81.6,-0.21203,0.0001,17.94517]
[1779061473749,47.61,77266.51,81.6,-0.21203,0.0001,17.94517]
[1779061473829,47.61,77266.51,81.6,-0.21203,0.0001,17.94517]
[1779061473957,47.61,77266.51,81.6,-0.21203,0.0001,17.94517]
[1779061474038,47.61,77266.51,81.6,-0.21203,0.0001,17.94517]
[1779061474182,47.61,77266.51,81.6,-0.21203,0.0001,17.94517]
[1779061474302,47.61,77247.01,81.6,-0.21395,0.0001,18.03537]
[1779061474788,47.61,77247.01,81.6,-0.21395,0.0001,18.03537]
[1779061474906,47.61,77247.01,81.6,-0.21395,0.0001,18.03537]
[1779061475048,47.61,77247.01,81.6,-0.21395,0.0001,18.03537]
[1779061475469,47.61,77247.01,81.6,-0.21395,0.0001,18.03537]
[1779061475511,47.62,77207.45,81.6,-0.2179,0.0001,18.21779]
[1779061475647,47.62,77207.45,81.6,-0.2179,0.0001,18.21779]
[1779061476135,47.62,77207.45,81.6,-0.2179,0.0001,18.21779]
[1779061476228,47.62,77191.42,81.6,-0.2195,0.0001,18.29115]
[1779061478035,47.62,77183.99,81.6,-0.22025,0.0001,18.32512]
[1779061478508,47.62,77183.99,81.6,-0.22025,0.0001,18.32512]
[1779061478858,47.62,77180.74,81.6,-0.22057,0.0001,18.33989]
[1779061479139,47.62,77168.14,81.6,-0.22185,0.0001,18.39726]
[1779061479894,47.62,77158.2,81.6,-0.22285,0.0001,18.44238]
[1779061483175,47.62,77155.87,81.6,-0.22308,0.0001,18.45279]
[1779061483743,47.61,77155.4,81.6,-0.22313,0.0001,18.45484]
[1779061483922,47.61,77161.25,81.6,-0.22253,0.0001,18.4282]
[1779061487543,47.61,77163.52,81.6,-0.2223,0.0001,18.41767]
[1779061488322,47.61,77162.23,81.6,-0.22243,0.0001,18.4233]
[1779061488970,47.61,77162.23,81.6,-0.22243,0.0001,18.4233]
[1779061489071,47.61,77164.27,81.6,-0.22222,0.0001,18.41403]
[1779061490204,47.61,77164.27,81.6,-0.22222,0.0001,18.41403]
[1779061490253,47.61,77164.27,81.6,-0.22222,0.0001,18.41403]
[1779061490402,47.61,77174.9,81.6,-0.22114,0.0001,18.36555]
[1779061491166,47.61,77174.9,81.6,-0.22114,0.0001,18.36555]
[1779061491267,47.61,77179.05,81.6,-0.22072,0.0001,18.34664]
[1779061494855,47.61,77180.5,81.6,-0.22058,0.0001,18.33992]
[1779061497179,47.61,77176.9,81.6,-0.22093,0.0001,18.35594]
[1779061497423,47.61,77176.9,81.6,-0.22093,0.0001,18.35594]
[1779061497442,47.61,77176.9,81.6,-0.22093,0.0001,18.35594]
[1779061497524,47.61,77180.14,81.6,-0.22059,0.0001,18.3404]
[1779061497694,47.61,77180.14,81.6,-0.22059,0.0001,18.3404]
[1779061498022,47.61,77195.69,81.6,-0.21903,0.0001,18.26938]
[1779061501519,47.6,77204.74,81.6,-0.21809,0.0001,18.22649]
[1779061502324,47.6,77204.74,81.6,-0.21809,0.0001,18.22649]
[1779061502389,47.6,77204.74,81.6,-0.21809,0.0001,18.22649]
[1779061502458,47.6,77204.74,81.6,-0.21809,0.0001,18.22649]
[1779061502516,47.6,77198.91,81.6,-0.21866,0.0001,18.25283]
[1779061502867,47.6,77198.91,81.6,-0.21866,0.0001,18.25283]
[1779061503556,47.6,77198.91,81.6,-0.21866,0.0001,18.25283]
[1779061503561,47.6,77198.91,81.6,-0.21866,0.0001,18.25283]
[1779061503629,47.6,77197.72,81.6,-0.21878,0.0001,18.25788]
[1779061503698,47.6,77197.72,81.6,-0.21878,0.0001,18.25788]
[1779061503860,47.6,77197.72,81.6,-0.21878,0.0001,18.25788]
[1779061504581,47.6,77197.72,81.6,-0.21878,0.0001,18.25788]
[1779061504082,47.6,77184.68,81.6,-0.22009,0.0001,18.3175]
[1779061505073,47.6,77184.68,81.6,-0.22009,0.0001,18.3175]
[1779061505221,47.6,77184.68,81.6,-0.22009,0.0001,18.3175]
[1779061505594,47.6,77184.68,81.6,-0.22009,0.0001,18.3175]
[1779061505614,47.59,77161.55,81.6,-0.22241,0.0001,18.42242]
[1779061506602,47.59,77161.55,81.6,-0.22241,0.0001,18.42242]
[1779061506093,47.59,77151.55,81.6,-0.22342,0.0001,18.46782]
[1779061507196,47.59,77151.55,81.6,-0.22342,0.0001,18.46782]
[1779061507436,47.59,77151.55,81.6,-0.22342,0.0001,18.46782]
[1779061507527,47.59,77143.96,81.6,-0.22419,0.0001,18.50191]
[1779061507738,47.59,77143.96,81.6,-0.22419,0.0001,18.50191]
[1779061507859,47.59,77143.96,81.6,-0.22419,0.0001,18.50191]
[1779061508432,47.59,77143.96,81.6,-0.22419,0.0001,18.50191]
[1779061508631,47.59,77143.96,81.6,-0.22419,0.0001,18.50191]
[1779061508471,47.59,77132.74,81.6,-0.22533,0.0001,18.5525]
[1779061510121,47.59,77135.95,81.6,-0.225,0.0001,18.53787]
[1779061510446,47.59,77155.41,81.6,-0.22302,0.0001,18.44972]
[1779061510824,47.59,77155.41,81.6,-0.22302,0.0001,18.44972]
[1779061512422,47.57,77160.97,81.6,-0.22235,0.0001,18.41943]
[1779061512848,47.57,77156.93,81.6,-0.22276,0.0001,18.43781]
[1779061514792,47.57,77148.02,81.6,-0.22366,0.0001,18.47825]
[1779061516906,47.57,77136.32,81.6,-0.22485,0.0001,18.53106]
[1779061518201,47.57,77139.11,81.6,-0.22457,0.0001,18.51844]
[1779061518292,47.57,77149.75,81.6,-0.22348,0.0001,18.4701]
[1779061518812,47.57,77149.75,81.6,-0.22348,0.0001,18.4701]
[1779061519199,47.57,77149.75,81.6,-0.22348,0.0001,18.4701]
[1779061519352,47.57,77163.12,81.6,-0.22212,0.0001,18.40919]
[1779061520218,47.57,77163.12,81.6,-0.22212,0.0001,18.40919]
[1779061520282,47.57,77163.12,81.6,-0.22212,0.0001,18.40919]
[1779061520370,47.57,77163.12,81.6,-0.22212,0.0001,18.40919]
[1779061520624,47.57,77163.12,81.6,-0.22212,0.0001,18.40919]
[1779061520458,47.57,77171.08,81.6,-0.22132,0.0001,18.37295]
[1779061520737,47.57,77171.08,81.6,-0.22132,0.0001,18.37295]
[1779061521207,47.56,77186.12,81.6,-0.21979,0.0001,18.30393]
[1779061524398,47.56,77184.01,81.6,-0.21999,0.0001,18.31265]
[1779061525602,47.56,77180.13,81.6,-0.22036,0.0001,18.32952]
[1779061525613,47.55,77173.54,81.6,-0.22102,0.0001,18.35915]
[1779061525858,47.55,77173.54,81.6,-0.22102,0.0001,18.35915]
[1779061528350,47.53,77182.19,81.6,-0.22006,0.0001,18.3155]
[1779061529325,47.53,77188.51,81.6,-0.21941,0.0001,18.28624]
[1779061529408,47.53,77188.51,81.6,-0.21941,0.0001,18.28624]
[1779061529430,47.53,77188.51,81.6,-0.21941,0.0001,18.28624]
[1779061529519,47.53,77188.51,81.6,-0.21941,0.0001,18.28624]
[1779061529556,47.53,77207.46,81.6,-0.21751,0.0001,18.19902]
[1779061529920,47.53,77207.46,81.6,-0.21751,0.0001,18.19902]
[1779061530644,47.53,77215.13,81.6,-0.21673,0.0001,18.16345]
[1779061531736,47.53,77217.94,81.6,-0.21642,0.0001,18.14599]
[1779061531825,47.53,77217.94,81.6,-0.21642,0.0001,18.14599]
[1779061532361,47.53,77217.94,81.6,-0.21642,0.0001,18.14599]
[1779061532392,47.53,77213.82,81.6,-0.21682,0.0001,18.16469]
[1779061533033,47.53,77213.82,81.6,-0.21682,0.0001,18.16469]
[1779061533145,47.53,77213.82,81.6,-0.21682,0.0001,18.16469]
[1779061533273,47.53,77213.82,81.6,-0.21682,0.0001,18.16469]
[1779061533296,47.53,77194.19,81.6,-0.21879,0.0001,18.25485]
[1779061533746,47.53,77194.19,81.6,-0.21879,0.0001,18.25485]
[1779061534155,47.53,77194.19,81.6,-0.21879,0.0001,18.25485]
[1779061534169,47.53,77194.19,81.6,-0.21879,0.0001,18.25485]
[1779061534205,47.53,77194.19,81.6,-0.21879,0.0001,18.25485]
[1779061534216,47.53,77194.19,81.6,-0.21879,0.0001,18.25485]
[1779061534287,47.53,77194.19,81.6,-0.21879,0.0001,18.25485]
[1779061534381,47.52,77179.88,81.6,-0.22021,0.0001,18.31974]
[1779061534974,47.52,77179.88,81.6,-0.22021,0.0001,18.31974]
[1779061535859,47.52,77175.2,81.6,-0.22069,0.0001,18.34113]
[1779061536358,47.52,77175.2,81.6,-0.22069,0.0001,18.34113]
[1779061536478,47.52,77159.25,81.6,-0.22228,0.0001,18.41306]
[1779061536762,47.52,77159.25,81.6,-0.22228,0.0001,18.41306]
[1779061536871,47.52,77159.25,81.6,-0.22228,0.0001,18.41306]
[1779061537347,47.52,77159.25,81.6,-0.22228,0.0001,18.41306]
[1779061537652,47.52,77159.25,81.6,-0.22228,0.0001,18.41306]
[1779061537675,47.52,77150.6,81.6,-0.22315,0.0001,18.45197]
[1779061538005,47.52,77150.6,81.6,-0.22315,0.0001,18.45197]
[1779061538446,47.52,77150.6,81.6,-0.22315,0.0001,18.45197]
[1779061539861,47.52,77143.77,81.6,-0.22384,0.0001,18.48286]
[1779061540244,47.52,77143.77,81.6,-0.22384,0.0001,18.48286]
[1779061540246,47.52,77143.77,81.6,-0.22384,0.0001,18.48286]
[1779061540269,47.52,77143.77,81.6,-0.22384,0.0001,18.48286]
[1779061540345,47.52,77148.97,81.6,-0.22331,0.0001,18.45924]
[1779061542668,47.51,77157.67,81.6,-0.22241,0.0001,18.41863]
[1779061542775,47.51,77157.67,81.6,-0.22241,0.0001,18.41863]
[1779061543150,47.51,77157.67,81.6,-0.22241,0.0001,18.41863]
[1779061543204,47.51,77157.67,81.6,-0.22241,0.0001,18.41863]
[1779061543352,47.51,77157.67,81.6,-0.22241,0.0001,18.41863]
[1779061543668,47.51,77157.67,81.6,-0.22241,0.0001,18.41863]
[1779061543532,47.51,77147.25,81.6,-0.22346,0.0001,18.46557]
[1779061543858,47.51,77147.25,81.6,-0.22346,0.0001,18.46557]
[1779061543862,47.51,77147.25,81.6,-0.22346,0.0001,18.46557]
[1779061544404,47.51,77147.25,81.6,-0.22346,0.0001,18.46557]
[1779061544439,47.51,77129.41,81.6,-0.22528,0.0001,18.54643]
[1779061545380,47.51,77117.83,81.6,-0.22646,0.0001,18.59863]
[1779061550416,47.51,77114.21,81.6,-0.22681,0.0001,18.614]
[1779061554603,47.5,77116.56,81.6,-0.22655,0.0001,18.60275]
[1779061557859,47.5,77113.72,81.6,-0.22683,0.0001,18.61483]
[1779061558262,47.5,77113.72,81.6,-0.22683,0.0001,18.61483]
[1779061558474,47.5,77109.13,81.6,-0.2273,0.0001,18.63541]
[1779061559555,47.5,77109.13,81.6,-0.2273,0.0001,18.63541]
[1779061559820,47.5,77109.91,81.6,-0.22721,0.0001,18.63175]
[1779061561766,47.5,77116.18,81.6,-0.22656,0.0001,18.60318]
[1779061561805,47.5,77116.18,81.6,-0.22656,0.0001,18.60318]
[1779061562328,47.5,77116.18,81.6,-0.22656,0.0001,18.60318]
[1779061562454,47.5,77116.18,81.6,-0.22656,0.0001,18.60318]
[1779061562506,47.5,77136.64,81.6,-0.22447,0.0001,18.51042]
[1779061563337,47.5,77136.64,81.6,-0.22447,0.0001,18.51042]
[1779061563513,47.5,77154.51,81.6,-0.22265,0.0001,18.42915]
[1779061567498,47.49,77159.47,81.6,-0.22212,0.0001,18.40553]
[1779061567521,47.49,77159.47,81.6,-0.22212,0.0001,18.40553]
[1779061567530,47.49,77159.47,81.6,-0.22212,0.0001,18.40553]
[1779061567545,47.49,77165.06,81.6,-0.22155,0.0001,18.3797]
[1779061567832,47.49,77165.06,81.6,-0.22155,0.0001,18.3797]
[1779061569558,47.47,77175.89,81.6,-0.22036,0.0001,18.32591]
[1779061570191,47.47,77175.89,81.6,-0.22036,0.0001,18.32591]
[1779061570565,47.47,77191.07,81.6,-0.21883,0.0001,18.25596]
[1779061571059,47.47,77191.07,81.6,-0.21883,0.0001,18.25596]
[1779061571203,47.47,77191.07,81.6,-0.21883,0.0001,18.25596]
[1779061571572,47.47,77202.0,81.6,-0.21772,0.0001,18.20538]
[1779061573353,47.46,77204.01,81.6,-0.21751,0.0001,18.19584]
[1779061573543,47.46,77204.01,81.6,-0.21751,0.0001,18.19584]
[1779061573673,47.46,77204.01,81.6,-0.21751,0.0001,18.19584]
[1779061573586,47.46,77187.84,81.6,-0.21913,0.0001,18.26987]
[1779061573787,47.46,77187.84,81.6,-0.21913,0.0001,18.26987]
[1779061573851,47.46,77187.84,81.6,-0.21913,0.0001,18.26987]
[1779061574455,47.46,77187.84,81.6,-0.21913,0.0001,18.26987]
[1779061574593,47.46,77164.2,81.6,-0.22151,0.0001,18.3778]
[1779061574997,47.46,77164.2,81.6,-0.22151,0.0001,18.3778]
[1779061575353,47.46,77164.2,81.6,-0.22151,0.0001,18.3778]
[1779061575600,47.46,77150.48,81.6,-0.22291,0.0001,18.4405]
[1779061576838,47.46,77150.46,81.6,-0.22291,0.0001,18.44066]
[1779061576936,47.46,77150.46,81.6,-0.22291,0.0001,18.44066]
[1779061577699,47.46,77150.46,81.6,-0.22291,0.0001,18.44066]
[1779061578084,47.46,77148.74,81.6,-0.22309,0.0001,18.44856]
[1779061578622,47.46,77156.26,81.6,-0.22232,0.0001,18.41392]
[1779061579867,47.46,77161.1,81.6,-0.22182,0.0001,18.3915]
[1779061579902,47.46,77161.1,81.6,-0.22182,0.0001,18.3915]
[1779061580077,47.46,77161.1,81.6,-0.22182,0.0001,18.3915]
[1779061580358,47.46,77161.1,81.6,-0.22182,0.0001,18.3915]
[1779061581495,47.46,77163.45,81.6,-0.22157,0.0001,18.38046]
[1779061581643,47.46,77158.5,81.6,-0.22207,0.0001,18.40275]
[1779061583124,47.46,77150.73,81.6,-0.22286,0.0001,18.43827]
[1779061583192,47.46,77150.73,81.6,-0.22286,0.0001,18.43827]
[1779061583657,47.46,77145.25,81.6,-0.22341,0.0001,18.46285]
[1779061585222,47.45,77151.9,81.6,-0.22272,0.0001,18.43218]
[1779061585372,47.45,77151.9,81.6,-0.22272,0.0001,18.43218]
[1779061585671,47.43,77162.84,81.6,-0.22152,0.0001,18.37773]
[1779061586678,47.43,77175.15,81.6,-0.22026,0.0001,18.32102]
[1779061586839,47.43,77175.15,81.6,-0.22026,0.0001,18.32102]
[1779061586873,47.43,77175.15,81.6,-0.22026,0.0001,18.32102]
[1779061587629,47.43,77175.15,81.6,-0.22026,0.0001,18.32102]
[1779061587875,47.43,77176.06,81.6,-0.22017,0.0001,18.31662]
[1779061587902,47.43,77176.06,81.6,-0.22017,0.0001,18.31662]
[1779061588692,47.43,77179.28,81.6,-0.21983,0.0001,18.30152]
[1779061592239,47.42,77186.39,81.6,-0.21907,0.0001,18.26375]
[1779061592825,47.42,77187.68,81.6,-0.21893,0.0001,18.25756]
[1779061593525,47.42,77187.68,81.6,-0.21893,0.0001,18.25756]
[1779061593666,47.42,77187.68,81.6,-0.21893,0.0001,18.25756]
[1779061593730,47.42,77183.61,81.6,-0.21933,0.0001,18.27591]
[1779061593890,47.42,77183.61,81.6,-0.21933,0.0001,18.27591]
[1779061593997,47.42,77183.61,81.6,-0.21933,0.0001,18.27591]
[1779061594000,47.42,77183.61,81.6,-0.21933,0.0001,18.27591]
[1779061594736,47.42,77183.61,81.6,-0.21933,0.0001,18.27591]
[1779061595005,47.42,77178.69,81.6,-0.21982,0.0001,18.29811]
[1779061595011,47.42,77178.69,81.6,-0.21982,0.0001,18.29811]
[1779061595393,47.42,77178.69,81.6,-0.21982,0.0001,18.29811]
[1779061595512,47.42,77178.69,81.6,-0.21982,0.0001,18.29811]
[1779061595583,47.42,77178.69,81.6,-0.21982,0.0001,18.29811]
[1779061596175,47.42,77182.21,81.6,-0.21946,0.0001,18.28156]
[1779061596568,47.42,77182.21,81.6,-0.21946,0.0001,18.28156]
[1779061597069,47.42,77183.24,81.6,-0.21935,0.0001,18.27645]
[1779061597568,47.42,77183.24,81.6,-0.21935,0.0001,18.27645]
[1779061598076,47.41,77194.01,81.6,-0.21825,0.0001,18.2265]
[1779061599684,47.41,77203.07,81.6,-0.21733,0.0001,18.18405]
[1779061601605,47.41,77203.31,81.6,-0.2173,0.0001,18.1826]
[1779061601748,47.41,77208.07,81.6,-0.21681,0.0001,18.16032]
[1779061603855,47.41,77210.2,81.6,-0.21659,0.0001,18.15016]
[1779061606764,47.4,77206.6,81.6,-0.21694,0.0001,18.16603]
[1779061607824,47.4,77218.89,81.6,-0.21569,0.0001,18.10823]
[1779061608482,47.4,77218.89,81.6,-0.21569,0.0001,18.10823]
[1779061609531,47.4,77224.42,81.6,-0.21513,0.0001,18.08236]
[1779061609615,47.4,77224.42,81.6,-0.21513,0.0001,18.08236]
[1779061609725,47.4,77224.42,81.6,-0.21513,0.0001,18.08236]
[1779061609762,47.4,77238.22,81.6,-0.21376,0.0001,18.01839]
[1779061610343,47.4,77238.22,81.6,-0.21376,0.0001,18.01839]
[1779061610586,47.4,77240.1,81.6,-0.21357,0.0001,18.0094]
[1779061610944,47.4,77240.1,81.6,-0.21357,0.0001,18.0094]
[1779061611445,47.4,77225.37,81.6,-0.21503,0.0001,18.07745]
[1779061614551,47.38,77218.67,81.6,-0.21563,0.0001,18.10529]
[1779061615881,47.37,77230.86,81.6,-0.21435,0.0001,18.04549]
[1779061615972,47.37,77230.86,81.6,-0.21435,0.0001,18.04549]
[1779061616432,47.37,77239.5,81.6,-0.21348,0.0001,18.00507]
[1779061616858,47.37,77239.5,81.6,-0.21348,0.0001,18.00507]
[1779061616994,47.37,77239.5,81.6,-0.21348,0.0001,18.00507]
[1779061617597,47.37,77239.5,81.6,-0.21348,0.0001,18.00507]
[1779061617678,47.36,77240.81,81.6,-0.21334,0.0001,17.99854]
[1779061618883,47.35,77235.95,81.6,-0.21376,0.0001,18.01777]
[1779061619188,47.35,77235.95,81.6,-0.21376,0.0001,18.01777]
[1779061619863,47.35,77232.98,81.6,-0.21404,0.0001,18.03121]
[1779061619927,47.35,77232.98,81.6,-0.21404,0.0001,18.03121]
[1779061620157,47.35,77232.98,81.6,-0.21404,0.0001,18.03121]
[1779061620611,47.35,77232.98,81.6,-0.21404,0.0001,18.03121]
[1779061620649,47.35,77232.98,81.6,-0.21404,0.0001,18.03121]
[1779061620798,47.35,77232.98,81.6,-0.21404,0.0001,18.03121]
[1779061620694,47.33,77211.18,81.6,-0.21616,0.0001,18.12939]
[1779061621127,47.33,77211.18,81.6,-0.21616,0.0001,18.12939]
[1779061621468,47.33,77211.18,81.6,-0.21616,0.0001,18.12939]
[1779061621512,47.33,77211.18,81.6,-0.21616,0.0001,18.12939]
[1779061621686,47.32,77196.18,81.6,-0.2176,0.0001,18.19567]
[1779061622165,47.31,77185.16,81.6,-0.21867,0.0001,18.24459]
[1779061624455,47.3,77179.78,81.6,-0.21917,0.0001,18.26696]
[1779061625445,47.3,77173.09,81.6,-0.21984,0.0001,18.29747]
[1779061626613,47.3,77171.18,81.6,-0.22002,0.0001,18.30595]
[1779061627549,47.3,77168.88,81.6,-0.22025,0.0001,18.31621]
[1779061627961,47.3,77175.02,81.6,-0.21962,0.0001,18.28766]
[1779061630969,47.29,77168.11,81.6,-0.2203,0.0001,18.31853]
[1779061632325,47.29,77154.88,81.6,-0.22163,0.0001,18.37856]
[1779061636708,47.28,77154.87,81.6,-0.22161,0.0001,18.37746]
[1779061637497,47.28,77156.74,81.6,-0.22141,0.0001,18.3685]
[1779061637551,47.28,77156.74,81.6,-0.22141,0.0001,18.3685]
[1779061637766,47.28,77156.74,81.6,-0.22141,0.0001,18.3685]
[1779061637781,47.28,77156.74,81.6,-0.22141,0.0001,18.3685]
[1779061637818,47.28,77155.44,81.6,-0.22154,0.0001,18.37408]
[1779061637873,47.28,77155.44,81.6,-0.22154,0.0001,18.37408]
[1779061637992,47.28,77155.44,81.6,-0.22154,0.0001,18.37408]
[1779061638049,47.28,77155.44,81.6,-0.22154,0.0001,18.37408]
[1779061638112,47.28,77155.44,81.6,-0.22154,0.0001,18.37408]
[1779061638679,47.28,77155.44,81.6,-0.22154,0.0001,18.37408]
[1779061638780,47.28,77139.74,81.6,-0.22313,0.0001,18.44558]
[1779061639824,47.28,77115.6,81.6,-0.22562,0.0001,18.55651]
[1779061640920,47.28,77119.26,81.6,-0.22524,0.0001,18.53983]
[1779061641614,47.28,77128.55,81.6,-0.22429,0.0001,18.49734]
[1779061642524,47.28,77128.55,81.6,-0.22429,0.0001,18.49734]
[1779061642781,47.28,77141.38,81.6,-0.22297,0.0001,18.43875]
[1779061643598,47.28,77141.38,81.6,-0.22297,0.0001,18.43875]
[1779061646411,47.28,77133.35,81.6,-0.2238,0.0001,18.4755]
[1779061647245,47.28,77132.37,81.6,-0.2239,0.0001,18.47997]
[1779061648275,47.28,77116.76,81.6,-0.22549,0.0001,18.55073]
[1779061649327,47.28,77116.76,81.6,-0.22549,0.0001,18.55073]
[1779061649484,47.28,77116.76,81.6,-0.22549,0.0001,18.55073]
[1779061649751,47.28,77116.76,81.6,-0.22549,0.0001,18.55073]
[1779061649836,47.28,77102.87,81.6,-0.22692,0.0001,18.6137]
[1779061649859,47.28,77102.87,81.6,-0.22692,0.0001,18.6137]
[1779061650391,47.28,77102.87,81.6,-0.22692,0.0001,18.6137]
[1779061650406,47.28,77102.87,81.6,-0.22692,0.0001,18.6137]
[1779061650584,47.28,77087.14,81.6,-0.22854,0.0001,18.68471]
[1779061652618,47.28,77082.04,81.6,-0.22904,0.0001,18.70336]
[1779061653174,47.28,77093.38,81.6,-0.22786,0.0001,18.65178]
[1779061654723,47.28,77105.96,81.6,-0.22655,0.0001,18.59467]
[1779061655651,47.28,77105.96,81.6,-0.22655,0.0001,18.59467]
[1779061655796,47.28,77098.79,81.6,-0.22729,0.0001,18.62713]
[1779061655938,47.28,77098.79,81.6,-0.22729,0.0001,18.62713]
[1779061656380,47.28,77098.79,81.6,-0.22729,0.0001,18.62713]
[1779061656762,47.28,77098.79,81.6,-0.22729,0.0001,18.62713]
[1779061656845,47.28,77098.79,81.6,-0.22729,0.0001,18.62713]
[1779061656853,47.28,77098.79,81.6,-0.22729,0.0001,18.62713]
[1779061656766,47.28,77082.82,81.6,-0.22894,0.0001,18.69925]
[1779061659749,47.28,77093.72,81.6,-0.22781,0.0001,18.6499]
[1779061661457,47.28,77096.3,81.6,-0.22755,0.0001,18.63826]
[1779061662349,47.28,77093.67,81.6,-0.22782,0.0001,18.65022]
[1779061662472,47.28,77093.67,81.6,-0.22782,0.0001,18.65022]
[1779061665023,47.28,77093.59,81.6,-0.22783,0.0001,18.6507]
[1779061665099,47.28,77093.59,81.6,-0.22783,0.0001,18.6507]
[1779061665259,47.28,77085.64,81.6,-0.22865,0.0001,18.68667]
[1779061667124,47.28,77080.79,81.6,-0.22916,0.0001,18.70856]
[1779061668816,47.28,77083.1,81.6,-0.22892,0.0001,18.69812]
[1779061668745,47.28,77091.03,81.6,-0.2281,0.0001,18.66229]
[1779061671064,47.28,77096.57,81.6,-0.22752,0.0001,18.63733]
[1779061671232,47.28,77096.57,81.6,-0.22752,0.0001,18.63733]
[1779061671442,47.28,77096.57,81.6,-0.22752,0.0001,18.63733]
[1779061671945,47.28,77092.96,81.6,-0.2279,0.0001,18.65379]
[1779061676351,47.28,77084.5,81.6,-0.22878,0.0001,18.69209]
[1779061678288,47.28,77092.07,81.6,-0.228,0.0001,18.65792]
[1779061679302,47.28,77090.58,81.6,-0.22815,0.0001,18.66472]
[1779061679954,47.28,77084.26,81.6,-0.22881,0.0001,18.69332]
[1779061680674,47.28,77084.26,81.6,-0.22881,0.0001,18.69332]
[1779061680731,47.28,77103.74,81.6,-0.22679,0.0001,18.60521]
[1779061681674,47.28,77103.74,81.6,-0.22679,0.0001,18.60521]
[1779061681683,47.28,77103.74,81.6,-0.22679,0.0001,18.60521]
[1779061681890,47.28,77115.38,81.6,-0.22559,0.0001,18.55239]
[1779061681907,47.28,77115.38,81.6,-0.22559,0.0001,18.55239]
[1779061681907,47.28,77115.38,81.6,-0.22559,0.0001,18.55239]
[1779061681908,47.28,77115.38,81.6,-0.22559,0.0001,18.55239]
[1779061682038,47.28,77115.38,81.6,-0.22559,0.0001,18.55239]
[1779061682841,47.28,77115.38,81.6,-0.22559,0.0001,18.55239]
[1779061682860,47.28,77115.38,81.6,-0.22559,0.0001,18.55239]
[1779061682873,47.28,77115.38,81.6,-0.22559,0.0001,18.55239]
[1779061682861,47.28,77121.86,81.6,-0.22493,0.0001,18.52305]
[1779061682949,47.28,77121.86,81.6,-0.22493,0.0001,18.52305]
[1779061683083,47.28,77121.86,81.6,-0.22493,0.0001,18.52305]
[1779061683418,47.28,77134.5,81.6,-0.22364,0.0001,18.46543]
[1779061684175,47.28,77134.5,81.6,-0.22364,0.0001,18.46543]
[1779061685621,47.28,77134.81,81.6,-0.2236,0.0001,18.46403]
[1779061685691,47.28,77136.41,81.6,-0.22344,0.0001,18.45674]
[1779061685888,47.28,77136.41,81.6,-0.22344,0.0001,18.45674]
[1779061685893,47.28,77136.41,81.6,-0.22344,0.0001,18.45674]
[1779061685984,47.28,77136.41,81.6,-0.22344,0.0001,18.45674]
[1779061686090,47.28,77136.41,81.6,-0.22344,0.0001,18.45674]
[1779061686416,47.28,77151.43,81.6,-0.22191,0.0001,18.38799]
[1779061687433,47.28,77151.43,81.6,-0.22191,0.0001,18.38799]
[1779061687594,47.28,77151.43,81.6,-0.22191,0.0001,18.38799]
[1779061687675,47.28,77151.43,81.6,-0.22191,0.0001,18.38799]
[1779061687866,47.28,77162.85,81.6,-0.22075,0.0001,18.33565]
[1779061688094,47.28,77162.85,81.6,-0.22075,0.0001,18.33565]
[1779061688427,47.28,77162.85,81.6,-0.22075,0.0001,18.33565]
[1779061689403,47.28,77162.33,81.6,-0.22079,0.0001,18.33775]
[1779061690323,47.28,77164.47,81.6,-0.22057,0.0001,18.32764]
[1779061690826,47.28,77164.47,81.6,-0.22057,0.0001,18.32764]
[1779061690888,47.28,77173.29,81.6,-0.21967,0.0001,18.28681]
[1779061691289,47.28,77173.29,81.6,-0.21967,0.0001,18.28681]
[1779061691456,47.28,77173.29,81.6,-0.21967,0.0001,18.28681]
[1779061691536,47.27,77176.25,81.6,-0.21936,0.0001,18.2729]
[1779061692486,47.27,77176.25,81.6,-0.21936,0.0001,18.2729]
[1779061695081,47.27,77182.19,81.6,-0.21875,0.0001,18.24461]
[1779061695234,47.27,77182.19,81.6,-0.21875,0.0001,18.24461]
[1779061695467,47.27,77182.19,81.6,-0.21875,0.0001,18.24461]
[1779061695943,47.27,77187.46,81.6,-0.21821,0.0001,18.22001]
[1779061695953,47.27,77187.46,81.6,-0.21821,0.0001,18.22001]
[1779061696562,47.27,77187.46,81.6,-0.21821,0.0001,18.22001]
[1779061696915,47.27,77193.55,81.6,-0.21759,0.0001,18.19162]
[1779061697858,47.27,77193.55,81.6,-0.21759,0.0001,18.19162]
[1779061697860,47.27,77193.55,81.6,-0.21759,0.0001,18.19162]
[1779061697886,47.27,77191.37,81.6,-0.2178,0.0001,18.20117]
[1779061698906,47.27,77184.89,81.6,-0.21845,0.0001,18.23109]
[1779061703546,47.26,77186.53,81.6,-0.21826,0.0001,18.22227]
[1779061703833,47.26,77186.53,81.6,-0.21826,0.0001,18.22227]
[1779061705409,47.26,77187.51,81.6,-0.21815,0.0001,18.21716]
[1779061705458,47.26,77187.51,81.6,-0.21815,0.0001,18.21716]
[1779061706856,47.25,77177.22,81.6,-0.21917,0.0001,18.26405]
[1779061708570,47.25,77165.92,81.6,-0.22031,0.0001,18.31537]
[1779061709067,47.25,77165.92,81.6,-0.22031,0.0001,18.31537]
[1779061709410,47.25,77165.92,81.6,-0.22031,0.0001,18.31537]
[1779061709641,47.25,77165.92,81.6,-0.22031,0.0001,18.31537]
[1779061709740,47.25,77160.01,81.6,-0.2209,0.0001,18.34214]
[1779061711641,47.25,77157.92,81.6,-0.2211,0.0001,18.3514]
[1779061712917,47.24,77158.28,81.6,-0.22102,0.0001,18.34479]
[1779061713149,47.24,77158.28,81.6,-0.22102,0.0001,18.34479]
[1779061713993,47.24,77162.95,81.6,-0.22054,0.0001,18.32299]
[1779061717891,47.24,77178.22,81.6,-0.21896,0.0001,18.25123]
[1779061718481,47.24,77178.22,81.6,-0.21896,0.0001,18.25123]
[1779061720492,47.24,77187.0,81.6,-0.21807,0.0001,18.21049]
[1779061722587,47.23,77190.6,81.6,-0.21769,0.0001,18.19332]
[1779061722670,47.23,77192.15,81.6,-0.21754,0.0001,18.18615]
[1779061726752,47.23,77197.38,81.6,-0.21699,0.0001,18.161]
[1779061731889,47.23,77205.48,81.6,-0.21616,0.0001,18.12266]
[1779061732239,47.22,77203.55,81.6,-0.21635,0.0001,18.13123]
[1779061732433,47.22,77203.55,81.6,-0.21635,0.0001,18.13123]
[1779061733847,47.22,77188.91,81.6,-0.21782,0.0001,18.19876]
[1779061733989,47.22,77188.91,81.6,-0.21782,0.0001,18.19876]
[1779061734858,47.22,77188.91,81.6,-0.21782,0.0001,18.19876]
[1779061738199,47.22,77201.62,81.6,-0.21651,0.0001,18.13881]
[1779061739033,47.22,77205.23,81.6,-0.21615,0.0001,18.12184]
[1779061740035,47.22,77204.13,81.6,-0.21625,0.0001,18.12675]
[1779061740298,47.22,77204.13,81.6,-0.21625,0.0001,18.12675]
[1779061740374,47.22,77204.13,81.6,-0.21625,0.0001,18.12675]
[1779061741653,47.21,77205.04,81.6,-0.21616,0.0001,18.12229]
[1779061743502,47.21,77207.92,81.6,-0.21586,0.0001,18.10843]
[1779061743609,47.21,77207.92,81.6,-0.21586,0.0001,18.10843]
[1779061744740,47.21,77207.96,81.6,-0.21585,0.0001,18.10801]
[1779061745694,47.21,77210.36,81.6,-0.2156,0.0001,18.09664]
[1779061747311,47.21,77201.59,81.6,-0.21647,0.0001,18.13692]
[1779061747487,47.21,77201.59,81.6,-0.21647,0.0001,18.13692]
[1779061747546,47.21,77201.59,81.6,-0.21647,0.0001,18.13692]
[1779061747584,47.21,77201.59,81.6,-0.21647,0.0001,18.13692]
[1779061747956,47.21,77198.25,81.6,-0.2168,0.0001,18.15217]
[1779061748048,47.21,77198.25,81.6,-0.2168,0.0001,18.15217]
[1779061748095,47.21,77198.25,81.6,-0.2168,0.0001,18.15217]
[1779061748129,47.21,77198.25,81.6,-0.2168,0.0001,18.15217]
[1779061748587,47.21,77198.25,81.6,-0.2168,0.0001,18.15217]
[1779061748588,47.21,77198.25,81.6,-0.2168,0.0001,18.15217]
[1779061748882,47.21,77190.39,81.6,-0.21759,0.0001,18.18823]
[1779061749707,47.21,77190.39,81.6,-0.21759,0.0001,18.18823]
[1779061749718,47.21,77190.39,81.6,-0.21759,0.0001,18.18823]
[1779061749893,47.21,77177.3,81.6,-0.21891,0.0001,18.24855]
[1779061750691,47.21,77177.3,81.6,-0.21891,0.0001,18.24855]
[1779061754497,47.2,77184.21,81.6,-0.21818,0.0001,18.21517]
[1779061754528,47.2,77184.21,81.6,-0.21818,0.0001,18.21517]
[1779061754717,47.2,77184.21,81.6,-0.21818,0.0001,18.21517]
[1779061754739,47.2,77184.21,81.6,-0.21818,0.0001,18.21517]
[1779061754926,47.2,77190.45,81.6,-0.21755,0.0001,18.1863]
[1779061755966,47.2,77190.45,81.6,-0.21755,0.0001,18.1863]
[1779061756497,47.2,77196.93,81.6,-0.21688,0.0001,18.15559]
[1779061756907,47.2,77196.93,81.6,-0.21688,0.0001,18.15559]
[1779061756961,47.2,77196.93,81.6,-0.21688,0.0001,18.15559]
[1779061756962,47.19,77205.63,81.6,-0.216,0.0001,18.11493]
[1779061757150,47.19,77205.63,81.6,-0.216,0.0001,18.11493]
[1779061757181,47.19,77205.63,81.6,-0.216,0.0001,18.11493]
[1779061757200,47.19,77205.63,81.6,-0.216,0.0001,18.11493]
[1779061757364,47.19,77205.63,81.6,-0.216,0.0001,18.11493]
[1779061757841,47.19,77205.63,81.6,-0.216,0.0001,18.11493]
[1779061757958,47.19,77225.7,81.6,-0.21399,0.0001,18.02123]
[1779061758404,47.19,77225.7,81.6,-0.21399,0.0001,18.02123]
[1779061758447,47.19,77225.7,81.6,-0.21399,0.0001,18.02123]
[1779061758574,47.19,77225.7,81.6,-0.21399,0.0001,18.02123]
[1779061758601,47.19,77225.7,81.6,-0.21399,0.0001,18.02123]
[1779061758967,47.19,77247.49,81.6,-0.21181,0.0001,17.91917]
[1779061759089,47.19,77247.49,81.6,-0.21181,0.0001,17.91917]
[1779061759116,47.19,77247.49,81.6,-0.21181,0.0001,17.91917]
[1779061759884,47.19,77247.49,81.6,-0.21181,0.0001,17.91917]
[1779061759973,47.19,77264.14,81.6,-0.21016,0.0001,17.84096]
[1779061762059,47.19,77269.29,81.6,-0.20965,0.0001,17.81668]
[1779061765164,47.19,77262.2,81.6,-0.21034,0.0001,17.84971]
[1779061765682,47.19,77262.2,81.6,-0.21034,0.0001,17.84971]
[1779061766489,47.19,77258.93,81.6,-0.21066,0.0001,17.86493]
[1779061766589,47.19,77258.93,81.6,-0.21066,0.0001,17.86493]
[1779061766689,47.19,77250.53,81.6,-0.21149,0.0001,17.90416]
[1779061768340,47.19,77241.4,81.6,-0.21239,0.0001,17.94649]
[1779061771649,47.18,77249.18,81.6,-0.21161,0.0001,17.90965]
[1779061771902,47.18,77249.18,81.6,-0.21161,0.0001,17.90965]
[1779061771934,47.18,77246.99,81.6,-0.21178,0.0001,17.91513]
[1779061773191,47.18,77242.86,81.6,-0.21219,0.0001,17.93446]
[1779061773505,47.18,77242.86,81.6,-0.21219,0.0001,17.93446]
[1779061773545,47.18,77242.86,81.6,-0.21219,0.0001,17.93446]
[1779061773898,47.18,77242.86,81.6,-0.21219,0.0001,17.93446]
[1779061773959,47.18,77242.54,81.6,-0.21221,0.0001,17.93536]
[1779061774368,47.18,77232.48,81.6,-0.21322,0.0001,17.98237]
[1779061776049,47.18,77224.74,81.6,-0.21398,0.0001,18.01818]
[1779061776079,47.18,77224.74,81.6,-0.21398,0.0001,18.01818]
[1779061776364,47.18,77224.74,81.6,-0.21398,0.0001,18.01818]
[1779061776662,47.18,77224.74,81.6,-0.21398,0.0001,18.01818]
[1779061776666,47.18,77224.74,81.6,-0.21398,0.0001,18.01818]
[1779061776668,47.18,77224.74,81.6,-0.21398,0.0001,18.01818]
[1779061776696,47.18,77224.74,81.6,-0.21398,0.0001,18.01818]
[1779061776750,47.18,77226.31,81.6,-0.21382,0.0001,18.01052]
[1779061777220,47.18,77226.31,81.6,-0.21382,0.0001,18.01052]
[1779061777323,47.18,77238.66,81.6,-0.21258,0.0001,17.95249]
[1779061778019,47.18,77238.66,81.6,-0.21258,0.0001,17.95249]
[1779061778375,47.18,77238.66,81.6,-0.21258,0.0001,17.95249]
[1779061778852,47.18,77238.66,81.6,-0.21258,0.0001,17.95249]
[1779061778907,47.17,77244.28,81.6,-0.21201,0.0001,17.92586]
[1779061780787,47.17,77228.26,81.6,-0.2136,0.0001,18.00024]
[1779061782129,47.17,77240.03,81.6,-0.21241,0.0001,17.94466]
[1779061787263,47.17,77242.17,81.6,-0.21218,0.0001,17.9337]
[1779061787265,47.17,77242.17,81.6,-0.21218,0.0001,17.9337]
[1779061787295,47.17,77242.17,81.6,-0.21218,0.0001,17.9337]
[1779061787411,47.17,77242.17,81.6,-0.21218,0.0001,17.9337]
[1779061787569,47.17,77242.17,81.6,-0.21218,0.0001,17.9337]
[1779061788952,47.16,77245.08,81.6,-0.21189,0.0001,17.91985]
[1779061788788,47.16,77256.2,81.6,-0.21078,0.0001,17.86753]
[1779061790027,47.16,77260.17,81.6,-0.21039,0.0001,17.84876]
[1779061790046,47.16,77260.17,81.6,-0.21039,0.0001,17.84876]
[1779061790357,47.16,77253.53,81.6,-0.21104,0.0001,17.87978]
[1779061791133,47.16,77253.53,81.6,-0.21104,0.0001,17.87978]
[1779061791192,47.16,77250.73,81.6,-0.21132,0.0001,17.89273]
[1779061792518,47.16,77250.73,81.6,-0.21132,0.0001,17.89273]
[1779061794714,47.16,77250.83,81.6,-0.21129,0.0001,17.89168]
[1779061794715,47.16,77250.83,81.6,-0.21129,0.0001,17.89168]
[1779061796371,47.16,77245.69,81.6,-0.21179,0.0001,17.91516]
[1779061796404,47.16,77245.69,81.6,-0.21179,0.0001,17.91516]
[1779061796584,47.16,77245.69,81.6,-0.21179,0.0001,17.91516]
[1779061796692,47.15,77243.99,81.6,-0.21195,0.0001,17.9228]
[1779061798829,47.15,77238.57,81.6,-0.21249,0.0001,17.94816]
[1779061798908,47.15,77227.15,81.6,-0.21362,0.0001,18.00102]
[1779061799314,47.15,77227.15,81.6,-0.21362,0.0001,18.00102]
[1779061799332,47.15,77227.15,81.6,-0.21362,0.0001,18.00102]
[1779061799343,47.15,77223.56,81.6,-0.21397,0.0001,18.01744]
[1779061800860,47.15,77223.56,81.6,-0.21397,0.0001,18.01744]
[1779061802269,47.15,77212.28,81.6,-0.21508,0.0001,18.06918]
[1779061803327,47.15,77212.28,81.6,-0.21508,0.0001,18.06918]
[1779061804800,47.15,77212.58,81.6,-0.21505,0.0001,18.06747]
[1779061804921,47.14,77228.62,81.6,-0.21344,0.0001,17.99236]
[1779061805885,47.14,77241.68,81.6,-0.21213,0.0001,17.93099]
[1779061807312,47.14,77229.62,81.6,-0.21332,0.0001,17.98692]
[1779061808471,47.14,77229.62,81.6,-0.21332,0.0001,17.98692]
[1779061813599,47.14,77233.95,81.6,-0.21287,0.0001,17.96561]
[1779061816398,47.13,77233.05,81.6,-0.21294,0.0001,17.96911]
[1779061816663,47.13,77233.05,81.6,-0.21294,0.0001,17.96911]
[1779061822423,47.13,77235.37,81.6,-0.21268,0.0001,17.9565]
[1779061827458,47.12,77238.54,81.6,-0.21234,0.0001,17.94042]
[1779061828337,47.12,77238.54,81.6,-0.21234,0.0001,17.94042]
[1779061831855,47.12,77231.16,81.6,-0.21306,0.0001,17.97436]
[1779061834093,47.12,77236.18,81.6,-0.21252,0.0001,17.94605]
[1779061834662,47.12,77236.18,81.6,-0.21252,0.0001,17.94605]
[1779061834960,47.12,77247.91,81.6,-0.21135,0.0001,17.89092]
[1779061836065,47.12,77247.91,81.6,-0.21135,0.0001,17.89092]
[1779061835514,47.11,77257.1,81.6,-0.21043,0.0001,17.8476]
[1779061836409,47.11,77257.1,81.6,-0.21043,0.0001,17.8476]
[1779061836981,47.11,77257.1,81.6,-0.21043,0.0001,17.8476]
[1779061836992,47.11,77257.1,81.6,-0.21043,0.0001,17.8476]
[1779061838949,47.11,77247.86,81.6,-0.21134,0.0001,17.89072]
[1779061841098,47.11,77246.53,81.6,-0.21147,0.0001,17.89678]
[1779061842967,47.11,77242.62,81.6,-0.21186,0.0001,17.91501]
[1779061844224,47.11,77229.65,81.6,-0.21314,0.0001,17.97547]
[1779061846903,47.11,77227.53,81.6,-0.21335,0.0001,17.98499]
[1779061846911,47.11,77227.28,81.6,-0.21337,0.0001,17.98596]
[1779061848609,47.11,77226.87,81.6,-0.2134,0.0001,17.98767]
[1779061849062,47.11,77224.3,81.6,-0.21366,0.0001,17.99951]
[1779061849215,47.11,77224.3,81.6,-0.21366,0.0001,17.99951]
[1779061849275,47.11,77224.3,81.6,-0.21366,0.0001,17.99951]
[1779061849615,47.11,77221.67,81.6,-0.21392,0.0001,18.0118]
[1779061850685,47.11,77221.67,81.6,-0.21392,0.0001,18.0118]
[1779061850689,47.11,77221.67,81.6,-0.21392,0.0001,18.0118]
[1779061850767,47.11,77219.06,81.6,-0.21418,0.0001,18.02386]
[1779061851089,47.11,77219.06,81.6,-0.21418,0.0001,18.02386]
[1779061851104,47.11,77219.06,81.6,-0.21418,0.0001,18.02386]
[1779061851324,47.11,77219.06,81.6,-0.21418,0.0001,18.02386]
[1779061853349,47.1,77223.94,81.6,-0.21368,0.0001,18.0006]
[1779061853375,47.1,77223.94,81.6,-0.21368,0.0001,18.0006]
[1779061853377,47.1,77223.94,81.6,-0.21368,0.0001,18.0006]
[1779061853378,47.1,77223.94,81.6,-0.21368,0.0001,18.0006]
[1779061853392,47.1,77223.94,81.6,-0.21368,0.0001,18.0006]
[1779061856088,47.1,77226.23,81.6,-0.21344,0.0001,17.9893]
[1779061857456,47.1,77226.0,81.6,-0.21346,0.0001,17.99018]
[1779061857458,47.1,77226.0,81.6,-0.21346,0.0001,17.99018]
[1779061857488,47.1,77226.0,81.6,-0.21346,0.0001,17.99018]
[1779061857561,47.1,77226.0,81.6,-0.21346,0.0001,17.99018]
[1779061857904,47.1,77226.0,81.6,-0.21346,0.0001,17.99018]
[1779061858013,47.1,77231.81,81.6,-0.21288,0.0001,17.9628]
[1779061859530,47.1,77237.77,81.6,-0.21228,0.0001,17.93472]
[1779061860059,47.1,77237.77,81.6,-0.21228,0.0001,17.93472]
[1779061860080,47.1,77245.39,81.6,-0.21152,0.0001,17.89884]
[1779061862109,47.1,77239.92,81.6,-0.21205,0.0001,17.92408]
[1779061862488,47.1,77239.92,81.6,-0.21205,0.0001,17.92408]
[1779061862493,47.1,77239.92,81.6,-0.21205,0.0001,17.92408]
[1779061862751,47.1,77236.93,81.6,-0.21235,0.0001,17.93788]
[1779061864513,47.09,77235.9,81.6,-0.21244,0.0001,17.94246]
[1779061864534,47.09,77235.9,81.6,-0.21244,0.0001,17.94246]
[1779061864576,47.09,77235.9,81.6,-0.21244,0.0001,17.94246]
[1779061864588,47.09,77235.9,81.6,-0.21244,0.0001,17.94246]
[1779061864935,47.09,77235.9,81.6,-0.21244,0.0001,17.94246]
[1779061865031,47.09,77232.33,81.6,-0.21279,0.0001,17.95894]
[1779061865105,47.09,77232.33,81.6,-0.21279,0.0001,17.95894]
[1779061865107,47.09,77232.33,81.6,-0.21279,0.0001,17.95894]
[1779061865946,47.09,77232.33,81.6,-0.21279,0.0001,17.95894]
[1779061866878,47.09,77227.64,81.6,-0.21326,0.0001,17.98072]
[1779061867000,47.09,77227.64,81.6,-0.21326,0.0001,17.98072]
[1779061867090,47.09,77227.64,81.6,-0.21326,0.0001,17.98072]
[1779061867672,47.09,77222.16,81.6,-0.2138,0.0001,18.00595]
[1779061868523,47.09,77223.37,81.6,-0.21368,0.0001,18.0003]
[1779061868547,47.09,77223.37,81.6,-0.21368,0.0001,18.0003]
[1779061868584,47.09,77223.37,81.6,-0.21368,0.0001,18.0003]
[1779061868798,47.09,77232.03,81.6,-0.21281,0.0001,17.95959]
[1779061869926,47.09,77232.03,81.6,-0.21281,0.0001,17.95959]
[1779061871630,47.09,77240.75,81.6,-0.21193,0.0001,17.91831]
[1779061872270,47.09,77238.01,81.6,-0.2122,0.0001,17.93095]
[1779061872374,47.09,77238.01,81.6,-0.2122,0.0001,17.93095]
[1779061872397,47.09,77238.01,81.6,-0.2122,0.0001,17.93095]
[1779061872804,47.09,77238.01,81.6,-0.2122,0.0001,17.93095]
[1779061873641,47.09,77230.64,81.6,-0.21293,0.0001,17.96527]
[1779061873775,47.09,77230.64,81.6,-0.21293,0.0001,17.96527]
[1779061873854,47.09,77230.64,81.6,-0.21293,0.0001,17.96527]
[1779061873944,47.09,77230.64,81.6,-0.21293,0.0001,17.96527]
[1779061874928,47.09,77225.09,81.6,-0.21348,0.0001,17.99098]
[1779061874971,47.09,77225.09,81.6,-0.21348,0.0001,17.99098]
[1779061877366,47.08,77222.0,81.6,-0.21377,0.0001,18.00461]
[1779061877405,47.08,77222.0,81.6,-0.21377,0.0001,18.00461]
[1779061877461,47.08,77222.0,81.6,-0.21377,0.0001,18.00461]
[1779061878974,47.08,77224.36,81.6,-0.21353,0.0001,17.99327]
[1779061880258,47.08,77233.39,81.6,-0.21262,0.0001,17.95048]
[1779061886024,47.07,77232.15,81.6,-0.21272,0.0001,17.95514]
[1779061888779,47.07,77234.08,81.6,-0.21251,0.0001,17.94541]
[1779061889289,47.07,77236.5,81.6,-0.21227,0.0001,17.93384]
[1779061890781,47.07,77236.66,81.6,-0.21225,0.0001,17.9329]
[1779061891044,47.07,77237.19,81.6,-0.21216,0.0001,17.92596]
[1779061892979,47.07,77247.61,81.6,-0.21112,0.0001,17.87691]
[1779061898014,47.07,77251.39,81.6,-0.21074,0.0001,17.85909]
[1779061903049,47.07,77249.93,81.6,-0.21089,0.0001,17.86598]
[1779061905074,47.07,77239.91,81.6,-0.21188,0.0001,17.91303]
[1779061906611,47.07,77239.43,81.6,-0.21193,0.0001,17.91525]
[1779061907089,47.07,77243.37,81.6,-0.21154,0.0001,17.8967]
[1779061908644,47.07,77248.72,81.6,-0.211,0.0001,17.87141]
[1779061909104,47.07,77249.38,81.6,-0.21093,0.0001,17.86815]
[1779061914139,47.07,77249.74,81.6,-0.2109,0.0001,17.8664]
[1779061919174,47.06,77249.48,81.6,-0.21092,0.0001,17.86754]
[1779061924554,47.06,77248.58,81.6,-0.21101,0.0001,17.87166]
[1779061924623,47.06,77248.58,81.6,-0.21101,0.0001,17.87166]
[1779061924890,47.06,77248.58,81.6,-0.21101,0.0001,17.87166]
[1779061925458,47.06,77250.55,81.6,-0.21081,0.0001,17.86238]
[1779061925530,47.06,77258.52,81.6,-0.21002,0.0001,17.82484]
[1779061926380,47.06,77258.52,81.6,-0.21002,0.0001,17.82484]
[1779061926925,47.06,77258.52,81.6,-0.21002,0.0001,17.82484]
[1779061927111,47.06,77269.85,81.6,-0.2089,0.0001,17.77135]
[1779061927230,47.06,77283.14,81.6,-0.20759,0.0001,17.70846]
[1779061928838,47.06,77283.14,81.6,-0.20759,0.0001,17.70846]
[1779061929546,47.06,77287.89,81.6,-0.20712,0.0001,17.68594]
[1779061929562,47.06,77287.89,81.6,-0.20712,0.0001,17.68594]
[1779061929706,47.06,77287.89,81.6,-0.20712,0.0001,17.68594]
[1779061929729,47.06,77289.89,81.6,-0.20692,0.0001,17.67644]
[1779061930388,47.06,77289.89,81.6,-0.20692,0.0001,17.67644]
[1779061930392,47.06,77289.89,81.6,-0.20692,0.0001,17.67644]
[1779061930619,47.06,77294.22,81.6,-0.20649,0.0001,17.65571]
[1779061933444,47.06,77293.75,81.6,-0.20653,0.0001,17.65774]
[1779061933545,47.06,77293.63,81.6,-0.20654,0.0001,17.65821]
[1779061939543,47.06,77295.95,81.6,-0.20631,0.0001,17.64678]
[1779061940180,47.06,77298.16,81.6,-0.20609,0.0001,17.63622]
[1779061940703,47.06,77298.16,81.6,-0.20609,0.0001,17.63622]
[1779061941103,47.06,77306.9,81.6,-0.20523,0.0001,17.59466]
[1779061942240,47.06,77312.31,81.6,-0.2047,0.0001,17.56891]
[1779061942793,47.06,77312.31,81.6,-0.2047,0.0001,17.56891]
[1779061943066,47.06,77312.31,81.6,-0.2047,0.0001,17.56891]
[1779061943102,47.06,77320.07,81.6,-0.20395,0.0001,17.53201]
[1779061943829,47.06,77320.07,81.6,-0.20395,0.0001,17.53201]
[1779061944016,47.06,77329.55,81.6,-0.20302,0.0001,17.48675]
[1779061949139,47.06,77337.35,81.6,-0.20226,0.0001,17.44925]
[1779061949147,47.06,77337.35,81.6,-0.20226,0.0001,17.44925]
[1779061951588,47.05,77339.37,81.6,-0.20203,0.0001,17.43497]
[1779061952702,47.05,77344.01,81.6,-0.20158,0.0001,17.41283]
[1779061952945,47.05,77344.01,81.6,-0.20158,0.0001,17.41283]
[1779061956052,47.05,77351.81,81.6,-0.20082,0.0001,17.37535]
[1779061956096,47.05,77351.81,81.6,-0.20082,0.0001,17.37535]
[1779061956123,47.05,77350.3,81.6,-0.20097,0.0001,17.38251]
[1779061956252,47.05,77350.3,81.6,-0.20097,0.0001,17.38251]
[1779061957871,47.05,77357.1,81.6,-0.20031,0.0001,17.34995]
[1779061958080,47.05,77366.16,81.6,-0.19944,0.0001,17.30636]
[1779061958512,47.05,77366.16,81.6,-0.19944,0.0001,17.30636]
[1779061959740,47.05,77372.67,81.6,-0.19881,0.0001,17.27499]
[1779061961459,47.05,77367.44,81.6,-0.1993,0.0001,17.29975]
[1779061961478,47.05,77367.44,81.6,-0.1993,0.0001,17.29975]
[1779061962727,47.05,77364.08,81.6,-0.19962,0.0001,17.31566]
[1779061965080,47.05,77365.83,81.6,-0.19945,0.0001,17.3069]
[1779061965156,47.05,77365.83,81.6,-0.19945,0.0001,17.3069]
[1779061965163,47.05,77366.65,81.6,-0.19937,0.0001,17.30279]
[1779061965212,47.05,77366.65,81.6,-0.19937,0.0001,17.30279]
[1779061965667,47.05,77366.65,81.6,-0.19937,0.0001,17.30279]
[1779061965725,47.05,77366.65,81.6,-0.19937,0.0001,17.30279]
[1779061965859,47.05,77366.65,81.6,-0.19937,0.0001,17.30279]
[1779061966107,47.05,77366.65,81.6,-0.19937,0.0001,17.30279]
[1779061966159,47.05,77366.65,81.6,-0.19937,0.0001,17.30279]
[1779061966134,47.05,77374.01,81.6,-0.19866,0.0001,17.26735]
[1779061966973,47.04,77382.63,81.6,-0.19783,0.0001,17.22577]
[1779061969514,47.04,77389.52,81.6,-0.19716,0.0001,17.19212]
[1779061969527,47.04,77389.52,81.6,-0.19716,0.0001,17.19212]
[1779061969565,47.04,77389.52,81.6,-0.19716,0.0001,17.19212]
[1779061969912,47.04,77391.88,81.6,-0.19693,0.0001,17.18052]
[1779061970586,47.04,77391.88,81.6,-0.19693,0.0001,17.18052]
[1779061972290,47.04,77401.76,81.6,-0.19598,9e-05,17.13237]
[1779061973922,47.03,77399.14,81.6,-0.19618,9e-05,17.14224]
[1779061978126,47.01,77397.49,81.6,-0.19626,0.0001,17.14633]
[1779061978177,47.01,77397.49,81.6,-0.19626,0.0001,17.14633]
[1779061979319,47.01,77403.83,81.6,-0.19565,9e-05,17.11523]
[1779061979691,47.01,77403.83,81.6,-0.19565,9e-05,17.11523]
[1779061979698,47.01,77403.83,81.6,-0.19565,9e-05,17.11523]
[1779061979700,47.01,77403.83,81.6,-0.19565,9e-05,17.11523]
[1779061979908,47.01,77403.83,81.6,-0.19565,9e-05,17.11523]
[1779061981106,47.01,77408.3,81.6,-0.19522,9e-05,17.09343]
[1779061982627,47.01,77424.42,81.6,-0.19368,9e-05,17.015]
[1779061983884,47.01,77424.42,81.6,-0.19368,9e-05,17.015]
[1779061984140,47.01,77424.42,81.6,-0.19368,9e-05,17.015]
[1779061984163,47.0,77431.34,81.6,-0.193,9e-05,16.97979]
[1779061984909,47.0,77431.34,81.6,-0.193,9e-05,16.97979]
[1779061985010,47.0,77440.89,81.6,-0.1921,9e-05,16.93334]
[1779061985866,47.0,77440.89,81.6,-0.1921,9e-05,16.93334]
[1779061985874,47.0,77440.89,81.6,-0.1921,9e-05,16.93334]
[1779061985914,47.0,77453.08,81.6,-0.19096,9e-05,16.87431]
[1779061986963,47.0,77453.08,81.6,-0.19096,9e-05,16.87431]
[1779061987089,47.0,77453.08,81.6,-0.19096,9e-05,16.87431]
[1779061987165,47.0,77463.23,81.6,-0.19001,9e-05,16.82484]
[1779061988103,47.0,77463.23,81.6,-0.19001,9e-05,16.82484]
[1779061988109,47.0,77463.23,81.6,-0.19001,9e-05,16.82484]
[1779061988111,47.0,77463.23,81.6,-0.19001,9e-05,16.82484]
[1779061988145,46.99,77469.68,81.6,-0.18936,9e-05,16.79084]
[1779061988391,46.99,77469.68,81.6,-0.18936,9e-05,16.79084]
[1779061988918,46.98,77470.98,81.6,-0.18921,9e-05,16.78328]
[1779061990555,46.98,77464.48,81.6,-0.18979,9e-05,16.81365]
[1779061990561,46.98,77464.48,81.6,-0.18979,9e-05,16.81365]
[1779061990573,46.98,77464.48,81.6,-0.18979,9e-05,16.81365]
[1779061991141,46.97,77455.13,81.6,-0.19064,9e-05,16.85745]
[1779061991404,46.97,77455.13,81.6,-0.19064,9e-05,16.85745]
[1779061991702,46.97,77445.67,81.6,-0.19148,9e-05,16.90116]
[1779061993651,46.96,77445.79,81.6,-0.19147,9e-05,16.9003]
[1779061996507,46.96,77434.97,81.6,-0.19246,9e-05,16.95178]
[1779061996744,46.96,77434.97,81.6,-0.19246,9e-05,16.95178]
[1779061998329,46.96,77436.12,81.6,-0.19234,9e-05,16.94554]
[1779061998861,46.96,77436.12,81.6,-0.19234,9e-05,16.94554]
[1779061998868,46.96,77436.12,81.6,-0.19234,9e-05,16.94554]
[1779061999039,46.96,77436.12,81.6,-0.19234,9e-05,16.94554]
[1779061999372,46.96,77433.3,81.6,-0.1926,9e-05,16.95886]
[1779061999796,46.96,77433.3,81.6,-0.1926,9e-05,16.95886]
[1779061999896,46.96,77433.3,81.6,-0.1926,9e-05,16.95886]
[1779062000785,46.96,77427.25,81.6,-0.19317,9e-05,16.9878]
[1779062001850,46.95,77425.71,81.6,-0.1933,9e-05,16.99488]
[1779062002564,46.95,77425.01,81.6,-0.19336,9e-05,16.99788]
[1779062002784,46.95,77422.59,81.6,-0.19358,9e-05,17.00919]
[1779062005116,46.95,77416.68,81.6,-0.19414,9e-05,17.03746]
[1779062005151,46.95,77412.54,81.6,-0.19452,9e-05,17.05711]
[1779062007224,46.95,77416.43,81.6,-0.19414,9e-05,17.03789]
[1779062007280,46.95,77416.43,81.6,-0.19414,9e-05,17.03789]
[1779062007370,46.95,77416.85,81.6,-0.1941,9e-05,17.03547]
[1779062007373,46.95,77416.85,81.6,-0.1941,9e-05,17.03547]
[1779062007419,46.95,77416.85,81.6,-0.1941,9e-05,17.03547]
[1779062007548,46.95,77416.85,81.6,-0.1941,9e-05,17.03547]
[1779062007548,46.95,77416.85,81.6,-0.1941,9e-05,17.03547]
[1779062007977,46.95,77416.85,81.6,-0.1941,9e-05,17.03547]
[1779062008001,46.95,77416.85,81.6,-0.1941,9e-05,17.03547]
[1779062008045,46.95,77416.85,81.6,-0.1941,9e-05,17.03547]
[1779062008218,46.95,77416.85,81.6,-0.1941,9e-05,17.03547]
[1779062008233,46.95,77416.85,81.6,-0.1941,9e-05,17.03547]
[1779062008228,46.94,77438.73,81.6,-0.19203,9e-05,16.92913]
[1779062008409,46.94,77438.73,81.6,-0.19203,9e-05,16.92913]
[1779062008421,46.94,77438.73,81.6,-0.19203,9e-05,16.92913]
[1779062008513,46.94,77438.73,81.6,-0.19203,9e-05,16.92913]
[1779062009247,46.94,77476.02,81.6,-0.18854,9e-05,16.74759]
[1779062009959,46.94,77476.02,81.6,-0.18854,9e-05,16.74759]
[1779062010209,46.94,77476.02,81.6,-0.18854,9e-05,16.74759]
[1779062010053,46.94,77490.27,81.6,-0.18722,9e-05,16.67797]
[1779062010517,46.94,77490.27,81.6,-0.18722,9e-05,16.67797]
[1779062010528,46.94,77490.27,81.6,-0.18722,9e-05,16.67797]
[1779062011463,46.94,77485.19,81.6,-0.18768,9e-05,16.70245]
[1779062012845,46.93,77478.02,81.6,-0.18828,9e-05,16.73135]
[1779062013051,46.93,77478.02,81.6,-0.18828,9e-05,16.73135]
[1779062013116,46.93,77474.35,81.6,-0.18862,9e-05,16.749]
[1779062015063,46.93,77477.3,81.6,-0.18834,9e-05,16.73429]
[1779062017120,46.93,77473.69,81.6,-0.18866,9e-05,16.75119]
[1779062017140,46.93,77473.69,81.6,-0.18866,9e-05,16.75119]
[1779062017143,46.93,77473.69,81.6,-0.18866,9e-05,16.75119]
[1779062018918,46.92,77483.62,81.6,-0.18772,9e-05,16.70161]
[1779062019990,46.92,77483.62,81.6,-0.18772,9e-05,16.70161]
[1779062019999,46.91,77484.17,81.6,-0.1876,9e-05,16.69504]
[1779062020827,46.91,77484.17,81.6,-0.1876,9e-05,16.69504]
[1779062021169,46.91,77489.03,81.6,-0.18714,9e-05,16.67093]
[1779062023303,46.91,77485.53,81.6,-0.18745,9e-05,16.68714]
[1779062023953,46.9,77488.59,81.6,-0.18716,9e-05,16.67181]
[1779062028645,46.9,77494.31,81.6,-0.1866,9e-05,16.64245]
[1779062028896,46.9,77494.31,81.6,-0.1866,9e-05,16.64245]
[1779062028915,46.9,77494.31,81.6,-0.1866,9e-05,16.64245]
[1779062029149,46.9,77497.02,81.6,-0.18635,9e-05,16.62887]
[1779062029751,46.9,77497.02,81.6,-0.18635,9e-05,16.62887]
[1779062029844,46.9,77497.02,81.6,-0.18635,9e-05,16.62887]
[1779062029849,46.9,77497.02,81.6,-0.18635,9e-05,16.62887]
[1779062030173,46.9,77497.02,81.6,-0.18635,9e-05,16.62887]
[1779062030250,46.9,77494.76,81.6,-0.18655,9e-05,16.6395]
[1779062031580,46.89,77487.19,81.6,-0.18724,9e-05,16.67619]
[1779062031584,46.89,77487.19,81.6,-0.18724,9e-05,16.67619]
[1779062032850,46.89,77479.82,81.6,-0.18792,9e-05,16.71183]
[1779062033177,46.89,77469.49,81.6,-0.18887,9e-05,16.76191]
[1779062033860,46.89,77469.49,81.6,-0.18887,9e-05,16.76191]
[1779062034027,46.89,77456.97,81.6,-0.19003,9e-05,16.82252]
[1779062035721,46.89,77453.89,81.6,-0.19031,9e-05,16.83712]
[1779062039439,46.88,77460.58,81.6,-0.18966,9e-05,16.80294]
[1779062045858,46.88,77470.05,81.6,-0.18874,9e-05,16.7546]
[1779062045916,46.88,77470.05,81.6,-0.18874,9e-05,16.7546]
[1779062045943,46.88,77470.05,81.6,-0.18874,9e-05,16.7546]
[1779062045957,46.88,77470.05,81.6,-0.18874,9e-05,16.7546]
[1779062046144,46.88,77470.05,81.6,-0.18874,9e-05,16.7546]
[1779062046544,46.86,77471.34,81.6,-0.18856,9e-05,16.74524]
[1779062049400,46.86,77472.82,81.6,-0.18841,9e-05,16.73718]
[1779062049429,46.86,77472.82,81.6,-0.18841,9e-05,16.73718]
[1779062049482,46.86,77472.82,81.6,-0.18841,9e-05,16.73718]
[1779062049486,46.86,77472.82,81.6,-0.18841,9e-05,16.73718]
[1779062049664,46.86,77472.82,81.6,-0.18841,9e-05,16.73718]
[1779062050149,46.85,77451.22,81.6,-0.19037,9e-05,16.8397]
[1779062051038,46.85,77451.22,81.6,-0.19037,9e-05,16.8397]
[1779062051274,46.85,77435.64,81.6,-0.19183,9e-05,16.91519]
[1779062054218,46.85,77428.04,81.6,-0.19253,9e-05,16.95142]
[1779062054526,46.85,77427.06,81.6,-0.19262,9e-05,16.95582]
[1779062054533,46.85,77427.06,81.6,-0.19262,9e-05,16.95582]
[1779062054537,46.85,77427.06,81.6,-0.19262,9e-05,16.95582]
[1779062054637,46.85,77427.06,81.6,-0.19262,9e-05,16.95582]
[1779062055333,46.84,77421.46,81.6,-0.19314,9e-05,16.9827]
[1779062055426,46.84,77421.46,81.6,-0.19314,9e-05,16.9827]
[1779062058607,46.84,77418.5,81.6,-0.1934,9e-05,16.99617]
[1779062060285,46.84,77417.76,81.6,-0.19347,9e-05,16.99945]
[1779062060438,46.84,77416.5,81.6,-0.19358,9e-05,17.00526]
[1779062061190,46.84,77416.5,81.6,-0.19358,9e-05,17.00526]
[1779062061226,46.84,77408.75,81.6,-0.19431,9e-05,17.04251]
[1779062062362,46.84,77404.46,81.6,-0.19471,9e-05,17.06297]
[1779062062563,46.84,77404.46,81.6,-0.19471,9e-05,17.06297]
[1779062062575,46.84,77404.46,81.6,-0.19471,9e-05,17.06297]
[1779062063240,46.84,77405.78,81.6,-0.19458,9e-05,17.05625]
[1779062064654,46.83,77410.15,81.6,-0.19416,9e-05,17.03472]
[1779062065254,46.83,77410.48,81.6,-0.19412,9e-05,17.03279]
[1779062065565,46.83,77410.48,81.6,-0.19412,9e-05,17.03279]
[1779062066261,46.83,77413.16,81.6,-0.19386,9e-05,17.01959]
[1779062068066,46.83,77416.24,81.6,-0.19357,9e-05,17.00441]
[1779062071710,46.83,77412.33,81.6,-0.19389,9e-05,17.01811]
[1779062072762,46.83,77408.83,81.6,-0.19421,9e-05,17.03483]
[1779062077799,46.82,77401.93,81.6,-0.19485,0.0001,17.06726]
[1779062083387,46.82,77400.55,81.6,-0.19495,0.0001,17.07207]
[1779062088422,46.81,77405.0,81.6,-0.1945,9e-05,17.04919]
[1779062093457,46.81,77406.35,81.6,-0.19435,9e-05,17.04157]
[1779062094859,46.81,77406.35,81.6,-0.19435,9e-05,17.04157]
[1779062095392,46.8,77404.65,81.6,-0.1945,9e-05,17.0494]
[1779062095409,46.8,77404.65,81.6,-0.1945,9e-05,17.0494]
[1779062095431,46.8,77404.65,81.6,-0.1945,9e-05,17.0494]
[1779062096155,46.8,77418.72,81.6,-0.19317,9e-05,16.98092]
[1779062096658,46.8,77429.45,81.6,-0.19215,9e-05,16.9288]
[1779062100382,46.8,77432.06,81.6,-0.1919,9e-05,16.91549]
[1779062100430,46.8,77432.06,81.6,-0.1919,9e-05,16.91549]
[1779062100438,46.8,77432.06,81.6,-0.1919,9e-05,16.91549]
[1779062100483,46.8,77432.06,81.6,-0.1919,9e-05,16.91549]
[1779062100490,46.8,77432.06,81.6,-0.1919,9e-05,16.91549]
[1779062100903,46.8,77432.06,81.6,-0.1919,9e-05,16.91549]
[1779062100917,46.8,77432.06,81.6,-0.1919,9e-05,16.91549]
[1779062101219,46.8,77432.06,81.6,-0.1919,9e-05,16.91549]
[1779062101515,46.8,77419.27,81.6,-0.1931,9e-05,16.97746]
[1779062102699,46.8,77419.27,81.6,-0.1931,9e-05,16.97746]
[1779062102870,46.8,77419.27,81.6,-0.1931,9e-05,16.97746]
[1779062104148,46.8,77413.81,81.6,-0.19361,9e-05,17.00347]
[1779062105652,46.8,77426.05,81.6,-0.19245,9e-05,16.94381]
[1779062107379,46.8,77424.49,81.6,-0.19258,9e-05,16.95079]
[1779062107966,46.8,77424.49,81.6,-0.19258,9e-05,16.95079]
[1779062108292,46.8,77424.49,81.6,-0.19258,9e-05,16.95079]
[1779062108630,46.79,77424.66,81.6,-0.19256,9e-05,16.94977]
[1779062109052,46.79,77424.66,81.6,-0.19256,9e-05,16.94977]
[1779062109127,46.79,77424.66,81.6,-0.19256,9e-05,16.94977]
[1779062109197,46.79,77423.02,81.6,-0.19271,9e-05,16.95755]
[1779062109571,46.79,77413.99,81.6,-0.19357,9e-05,17.0014]
[1779062111949,46.79,77415.19,81.6,-0.19345,9e-05,16.99544]
[1779062112004,46.79,77415.67,81.6,-0.1934,9e-05,16.99274]
[1779062112555,46.79,77415.67,81.6,-0.1934,9e-05,16.99274]
[1779062113598,46.79,77414.92,81.6,-0.19347,9e-05,16.99638]
[1779062113599,46.79,77413.4,81.6,-0.19361,9e-05,17.00351]
[1779062114409,46.79,77413.4,81.6,-0.19361,9e-05,17.00351]
[1779062119063,46.79,77405.17,81.6,-0.19438,9e-05,17.0427]
[1779062120337,46.79,77405.22,81.6,-0.19436,9e-05,17.04208]
[1779062130677,46.78,77394.68,81.6,-0.19533,0.0001,17.09125]
[1779062136761,46.77,77393.41,81.6,-0.19538,0.0001,17.0912]
[1779062138033,46.77,77393.41,81.6,-0.19538,0.0001,17.0912]
[1779062138965,46.77,77393.56,81.6,-0.19536,0.0001,17.09024]
[1779062139032,46.77,77393.56,81.6,-0.19536,0.0001,17.09024]
[1779062144922,46.77,77395.29,81.6,-0.19517,0.0001,17.08037]
[1779062149908,46.76,77402.02,81.6,-0.19451,0.0001,17.04666]
[1779062150252,46.76,77402.02,81.6,-0.19451,0.0001,17.04666]
[1779062150263,46.76,77406.02,81.6,-0.19413,9e-05,17.02706]
[1779062155591,46.76,77414.34,81.6,-0.19331,9e-05,16.98538]
[1779062155608,46.76,77414.34,81.6,-0.19331,9e-05,16.98538]
[1779062155630,46.76,77414.34,81.6,-0.19331,9e-05,16.98538]
[1779062155668,46.76,77414.34,81.6,-0.19331,9e-05,16.98538]
[1779062156858,46.75,77419.78,81.6,-0.19279,9e-05,16.9587]
[1779062160213,46.75,77426.72,81.6,-0.19213,9e-05,16.92427]
[1779062160386,46.75,77426.72,81.6,-0.19213,9e-05,16.92427]
[1779062161320,46.75,77426.92,81.6,-0.1921,9e-05,16.92302]
[1779062161416,46.75,77426.92,81.6,-0.1921,9e-05,16.92302]
[1779062163137,46.75,77421.96,81.6,-0.19257,9e-05,16.94711]
[1779062168271,46.75,77423.63,81.6,-0.19241,9e-05,16.93863]
[1779062171725,46.75,77421.22,81.6,-0.19263,9e-05,16.95006]
[1779062173785,46.75,77422.14,81.6,-0.19254,9e-05,16.94541]
[1779062174310,46.75,77422.14,81.6,-0.19254,9e-05,16.94541]
[1779062175041,46.75,77438.52,81.6,-0.19099,9e-05,16.86544]
[1779062175842,46.75,77438.52,81.6,-0.19099,9e-05,16.86544]
[1779062177814,46.75,77446.43,81.6,-0.19025,9e-05,16.82685]
[1779062178062,46.75,77449.41,81.6,-0.18997,9e-05,16.81229]
[1779062180183,46.75,77458.15,81.6,-0.18915,9e-05,16.76941]
[1779062184104,46.74,77449.56,81.6,-0.18994,9e-05,16.81099]
[1779062186953,46.74,77448.03,81.6,-0.19008,9e-05,16.81817]
[1779062188041,46.74,77449.2,81.6,-0.18997,9e-05,16.81232]
[1779062188494,46.74,77446.87,81.6,-0.19018,9e-05,16.82356]
[1779062189086,46.74,77446.87,81.6,-0.19018,9e-05,16.82356]
[1779062189139,46.74,77432.18,81.6,-0.19156,9e-05,16.89502]
[1779062193505,46.74,77428.09,81.6,-0.1919,9e-05,16.91004]
[1779062194174,46.74,77438.33,81.6,-0.19094,9e-05,16.85996]
[1779062199211,46.74,77444.03,81.6,-0.19039,9e-05,16.83161]
[1779062204246,46.73,77440.55,81.6,-0.19071,9e-05,16.84808]
[1779062209281,46.73,77432.29,81.6,-0.19147,9e-05,16.88772]
[1779062213591,46.73,77428.12,81.6,-0.19185,9e-05,16.90729]
[1779062219343,46.73,77421.59,81.6,-0.19245,9e-05,16.93824]
[1779062224386,46.72,77415.47,81.6,-0.19302,9e-05,16.96712]
[1779062226905,46.72,77415.86,81.6,-0.19297,9e-05,16.96489]
[1779062227407,46.72,77417.07,81.6,-0.19286,9e-05,16.95884]
[1779062229094,46.72,77416.89,81.6,-0.19287,9e-05,16.95953]
[1779062231197,46.72,77411.11,81.6,-0.19341,9e-05,16.98727]
[1779062231435,46.72,77401.57,81.6,-0.19431,0.0001,17.03342]
[1779062232442,46.72,77390.28,81.6,-0.19538,0.0001,17.08788]
[1779062234457,46.71,77399.1,81.6,-0.19453,0.0001,17.04431]
[1779062239491,46.71,77394.1,81.6,-0.19497,0.0001,17.06692]
[1779062242627,46.7,77391.93,81.6,-0.19516,0.0001,17.07637]
[1779062249112,46.7,77386.14,81.6,-0.19568,0.0001,17.10303]
[1779062249828,46.7,77386.33,81.6,-0.19565,0.0001,17.10151]
[1779062250269,46.7,77386.33,81.6,-0.19565,0.0001,17.10151]
[1779062250428,46.7,77386.33,81.6,-0.19565,0.0001,17.10151]
[1779062252143,46.69,77391.92,81.6,-0.19507,0.0001,17.06942]
[1779062252151,46.69,77391.92,81.6,-0.19507,0.0001,17.06942]
[1779062252167,46.69,77391.92,81.6,-0.19507,0.0001,17.06942]
[1779062252174,46.69,77398.73,81.6,-0.19442,0.0001,17.03607]
[1779062252590,46.69,77398.73,81.6,-0.19442,0.0001,17.03607]
[1779062253298,46.69,77398.73,81.6,-0.19442,0.0001,17.03607]
[1779062253483,46.69,77398.73,81.6,-0.19442,0.0001,17.03607]
[1779062253387,46.69,77408.74,81.6,-0.19346,9e-05,16.98712]
[1779062256212,46.69,77410.83,81.6,-0.19326,9e-05,16.97659]
[1779062256246,46.69,77410.83,81.6,-0.19326,9e-05,16.97659]
[1779062261646,46.68,77418.34,81.6,-0.1925,9e-05,16.93768]
[1779062263426,46.68,77418.34,81.6,-0.1925,9e-05,16.93768]
[1779062263751,46.68,77419.35,81.6,-0.1924,9e-05,16.93219]
[1779062263758,46.68,77419.35,81.6,-0.1924,9e-05,16.93219]
[1779062263764,46.68,77419.35,81.6,-0.1924,9e-05,16.93219]
[1779062264528,46.68,77424.79,81.6,-0.19188,9e-05,16.90543]
[1779062264667,46.68,77434.85,81.6,-0.19093,9e-05,16.85635]
[1779062267205,46.68,77438.28,81.6,-0.1906,9e-05,16.83942]
[1779062267840,46.68,77439.39,81.6,-0.19049,9e-05,16.83368]
[1779062269331,46.67,77443.43,81.6,-0.19011,9e-05,16.81382]
[1779062269333,46.67,77443.43,81.6,-0.19011,9e-05,16.81382]
[1779062270979,46.67,77445.54,81.6,-0.18991,9e-05,16.80327]
[1779062271199,46.67,77450.1,81.6,-0.18948,9e-05,16.78089]
[1779062272057,46.67,77459.85,81.6,-0.18857,9e-05,16.73312]
[1779062274413,46.67,77475.02,81.6,-0.18715,9e-05,16.6588]
[1779062275995,46.67,77475.62,81.6,-0.1871,9e-05,16.65588]
[1779062276009,46.67,77475.62,81.6,-0.1871,9e-05,16.65588]
[1779062276036,46.67,77475.62,81.6,-0.1871,9e-05,16.65588]
[1779062276302,46.67,77472.8,81.6,-0.18736,9e-05,16.66993]
[1779062276595,46.67,77472.8,81.6,-0.18736,9e-05,16.66993]
[1779062277435,46.67,77472.8,81.6,-0.18736,9e-05,16.66993]
[1779062277454,46.68,77463.13,81.6,-0.18827,9e-05,16.71784]
[1779062278961,46.68,77457.91,81.6,-0.18876,9e-05,16.74338]
[1779062282216,46.68,77456.44,81.6,-0.1889,9e-05,16.75048]
[1779062282229,46.68,77456.44,81.6,-0.1889,9e-05,16.75048]
[1779062282263,46.68,77456.44,81.6,-0.1889,9e-05,16.75048]
[1779062282313,46.68,77456.65,81.6,-0.18888,9e-05,16.74935]
[1779062283207,46.68,77456.65,81.6,-0.18888,9e-05,16.74935]
[1779062284724,46.68,77465.19,81.6,-0.18808,9e-05,16.70737]
[1779062284725,46.68,77465.19,81.6,-0.18808,9e-05,16.70737]
[1779062284944,46.67,77466.27,81.6,-0.18797,9e-05,16.70192]
[1779062285565,46.67,77466.27,81.6,-0.18797,9e-05,16.70192]
[1779062288100,46.67,77480.73,81.6,-0.18661,9e-05,16.63037]
[1779062290111,46.67,77483.2,81.6,-0.18638,9e-05,16.61811]
[1779062290212,46.67,77483.2,81.6,-0.18638,9e-05,16.61782]
[1779062290865,46.67,77483.2,81.6,-0.18638,9e-05,16.61782]
[1779062290873,46.67,77483.2,81.6,-0.18638,9e-05,16.61782]
[1779062290894,46.67,77483.2,81.6,-0.18638,9e-05,16.61782]
[1779062291273,46.67,77483.2,81.6,-0.18638,9e-05,16.61782]
[1779062291389,46.67,77476.22,81.6,-0.18703,9e-05,16.65205]
[1779062291959,46.67,77461.76,81.6,-0.18837,9e-05,16.72273]
[1779062296943,46.67,77455.01,81.6,-0.18898,9e-05,16.75488]
[1779062297859,46.66,77454.71,81.6,-0.189,9e-05,16.75571]
[1779062298010,46.66,77454.71,81.6,-0.189,9e-05,16.75571]
[1779062299591,46.66,77460.43,81.6,-0.18846,9e-05,16.72746]
[1779062299669,46.66,77460.43,81.6,-0.18846,9e-05,16.72746]
[1779062303205,46.66,77470.25,81.6,-0.18752,9e-05,16.67822]
[1779062306284,46.66,77468.41,81.6,-0.18768,9e-05,16.68651]
[1779062306298,46.66,77468.41,81.6,-0.18768,9e-05,16.68651]
[1779062308284,46.65,77463.05,81.6,-0.18817,9e-05,16.71226]
[1779062310280,46.65,77456.61,81.6,-0.18876,9e-05,16.74323]
[1779062314814,46.65,77450.63,81.6,-0.18926,9e-05,16.76653]
[1779062319579,46.64,77452.22,81.6,-0.18908,9e-05,16.75715]
[1779062320906,46.64,77451.68,81.6,-0.18913,9e-05,16.75957]
[1779062323977,46.64,77444.16,81.6,-0.18982,9e-05,16.79562]
[1779062324106,46.64,77444.37,81.6,-0.18979,9e-05,16.79431]
[1779062329030,46.63,77439.6,81.6,-0.19023,9e-05,16.81694]
[1779062330148,46.63,77427.28,81.6,-0.19138,9e-05,16.87672]
[1779062332146,46.63,77422.27,81.6,-0.19185,9e-05,16.9009]
[1779062333146,46.63,77421.6,81.6,-0.19191,9e-05,16.90385]
[1779062336697,46.62,77413.34,81.6,-0.19267,9e-05,16.9431]
[1779062337197,46.62,77414.55,81.6,-0.19255,9e-05,16.93703]
[1779062338885,46.62,77412.67,81.6,-0.19273,9e-05,16.94605]
[1779062339222,46.62,77412.67,81.6,-0.19273,9e-05,16.94605]
[1779062342808,46.62,77404.4,81.6,-0.1935,0.0001,16.98537]
[1779062343239,46.62,77405.4,81.6,-0.1934,0.0001,16.98026]
[1779062344290,46.62,77405.4,81.6,-0.1934,0.0001,16.98026]
[1779062344314,46.62,77405.4,81.6,-0.1934,0.0001,16.98026]
[1779062344396,46.62,77405.4,81.6,-0.1934,0.0001,16.98026]
[1779062344498,46.62,77408.03,81.6,-0.19314,9e-05,16.9672]
[1779062344862,46.62,77408.03,81.6,-0.19314,9e-05,16.9672]
[1779062345866,46.62,77412.89,81.6,-0.19268,9e-05,16.94323]
[1779062346260,46.62,77422.29,81.6,-0.19178,9e-05,16.89712]
[1779062346998,46.62,77422.29,81.6,-0.19178,9e-05,16.89712]
[1779062347006,46.62,77422.29,81.6,-0.19178,9e-05,16.89712]
[1779062349260,46.61,77428.29,81.6,-0.19121,9e-05,16.86734]
[1779062350754,46.61,77425.53,81.6,-0.19146,9e-05,16.88036]
[1779062350762,46.61,77425.53,81.6,-0.19146,9e-05,16.88036]
[1779062351389,46.61,77425.53,81.6,-0.19146,9e-05,16.88036]
[1779062351420,46.61,77417.25,81.6,-0.19224,9e-05,16.92064]
[1779062355242,46.61,77410.38,81.6,-0.19288,9e-05,16.95354]
[1779062355244,46.61,77410.38,81.6,-0.19288,9e-05,16.95354]
[1779062355323,46.61,77410.47,81.6,-0.19287,9e-05,16.95289]
[1779062355681,46.61,77410.47,81.6,-0.19287,9e-05,16.95289]
[1779062356330,46.61,77410.71,81.6,-0.19284,9e-05,16.9516]
[1779062361369,46.61,77406.21,81.6,-0.19326,0.0001,16.97305]
[1779062363372,46.61,77404.78,81.6,-0.19339,0.0001,16.97988]
[1779062365883,46.6,77399.56,81.6,-0.19388,0.0001,17.0048]
[1779062368443,46.6,77405.67,81.6,-0.19329,0.0001,16.97467]
[1779062368506,46.6,77406.14,81.6,-0.19324,0.0001,16.97223]
[1779062369509,46.6,77406.14,81.6,-0.19324,0.0001,16.97223]
[1779062375472,46.59,77410.24,81.6,-0.19278,9e-05,16.94589]
[1779062378564,46.59,77410.95,81.6,-0.19271,9e-05,16.94187]
[1779062379858,46.59,77410.37,81.6,-0.19275,9e-05,16.94415]
[1779062385547,46.58,77406.62,81.6,-0.19308,0.0001,16.96082]
[1779062385785,46.58,77406.62,81.6,-0.19308,0.0001,16.96082]
[1779062385857,46.58,77406.62,81.6,-0.19308,0.0001,16.96082]
[1779062385900,46.58,77406.62,81.6,-0.19308,0.0001,16.96082]
[1779062386017,46.58,77406.62,81.6,-0.19308,0.0001,16.96082]
[1779062386378,46.58,77406.62,81.6,-0.19308,0.0001,16.96082]
[1779062387641,46.58,77422.09,81.6,-0.1916,9e-05,16.88479]
[1779062389380,46.58,77420.7,81.6,-0.19173,9e-05,16.89142]
[1779062394611,46.58,77420.42,81.6,-0.19173,9e-05,16.89169]
[1779062396486,46.58,77421.1,81.6,-0.19167,9e-05,16.88818]
[1779062398140,46.57,77415.68,81.6,-0.19217,9e-05,16.91427]
[1779062398639,46.57,77414.92,81.6,-0.19224,9e-05,16.91776]
[1779062399501,46.57,77414.92,81.6,-0.19224,9e-05,16.91776]
[1779062399646,46.57,77414.13,81.6,-0.19231,9e-05,16.92129]
[1779062401163,46.57,77414.13,81.6,-0.1923,9e-05,16.92103]
[1779062401546,46.57,77415.95,81.6,-0.19213,9e-05,16.91214]
[1779062405023,46.57,77414.81,81.6,-0.19223,9e-05,16.91711]
[1779062407121,46.57,77419.6,81.6,-0.19176,9e-05,16.89312]
[1779062408529,46.57,77421.16,81.6,-0.19161,9e-05,16.88531]
[1779062409427,46.57,77427.16,81.6,-0.19104,9e-05,16.85581]
[1779062410867,46.56,77417.59,81.6,-0.19194,9e-05,16.90211]
[1779062413722,46.56,77429.06,81.6,-0.19085,9e-05,16.84567]
[1779062414229,46.56,77429.06,81.6,-0.19085,9e-05,16.84567]
[1779062415952,46.56,77423.13,81.6,-0.1914,9e-05,16.87436]
[1779062417029,46.56,77424.9,81.6,-0.19123,9e-05,16.8655]
[1779062417042,46.56,77424.9,81.6,-0.19123,9e-05,16.8655]
[1779062417207,46.56,77424.9,81.6,-0.19123,9e-05,16.8655]
[1779062417327,46.56,77424.9,81.6,-0.19123,9e-05,16.8655]
[1779062417426,46.56,77427.11,81.6,-0.19102,9e-05,16.85432]
[1779062418379,46.56,77427.11,81.6,-0.19102,9e-05,16.85432]
[1779062418398,46.56,77427.11,81.6,-0.19102,9e-05,16.85432]
[1779062418495,46.56,77430.22,81.6,-0.19072,9e-05,16.8388]
[1779062419040,46.56,77430.22,81.6,-0.19072,9e-05,16.8388]
[1779062419048,46.56,77430.22,81.6,-0.19072,9e-05,16.8388]
[1779062419188,46.56,77430.22,81.6,-0.19072,9e-05,16.8388]
[1779062419240,46.56,77425.79,81.6,-0.19113,9e-05,16.86014]
[1779062422630,46.56,77422.17,81.6,-0.19147,9e-05,16.8776]
[1779062425374,46.55,77423.95,81.6,-0.19128,9e-05,16.8679]
[1779062427433,46.55,77425.94,81.6,-0.19109,9e-05,16.85792]
[1779062432573,46.55,77417.49,81.6,-0.19186,9e-05,16.89788]
[1779062433090,46.54,77418.86,81.6,-0.19169,9e-05,16.88629]
[1779062434858,46.54,77417.85,81.6,-0.19177,9e-05,16.8907]
[1779062434897,46.54,77417.85,81.6,-0.19177,9e-05,16.8907]
[1779062435123,46.54,77417.85,81.6,-0.19177,9e-05,16.8907]
[1779062435686,46.54,77417.85,81.6,-0.19177,9e-05,16.8907]
[1779062435165,46.54,77412.01,81.6,-0.19233,9e-05,16.91926]
[1779062435906,46.54,77405.43,81.6,-0.19295,0.0001,16.95115]
[1779062437054,46.54,77405.43,81.6,-0.19295,0.0001,16.95115]
[1779062437205,46.54,77405.43,81.6,-0.19295,0.0001,16.95115]
[1779062437599,46.54,77405.43,81.6,-0.19295,0.0001,16.95115]
[1779062437693,46.54,77405.43,81.6,-0.19295,0.0001,16.95115]
[1779062437651,46.54,77400.88,81.6,-0.19337,0.0001,16.97288]
[1779062438129,46.54,77400.88,81.6,-0.19337,0.0001,16.97288]
[1779062438903,46.54,77403.46,81.6,-0.19312,0.0001,16.96002]
[1779062440114,46.54,77404.45,81.6,-0.19303,0.0001,16.95519]
[1779062440159,46.54,77401.72,81.6,-0.19328,0.0001,16.96802]
[1779062442363,46.54,77398.99,81.6,-0.19354,0.0001,16.98135]
[1779062443278,46.54,77398.72,81.6,-0.19356,0.0001,16.98237]
[1779062446541,46.53,77403.78,81.6,-0.19307,0.0001,16.95731]
[1779062452103,46.53,77399.27,81.6,-0.19347,0.0001,16.97805]
[1779062456464,46.53,77397.58,81.6,-0.19362,0.0001,16.98567]
[1779062456477,46.53,77397.58,81.6,-0.19362,0.0001,16.98567]
[1779062456719,46.52,77395.98,81.6,-0.19377,0.0001,16.99305]
[1779062457062,46.52,77387.08,81.6,-0.19462,0.0001,17.03647]
[1779062460429,46.52,77384.65,81.6,-0.19485,0.0001,17.04803]
[1779062462768,46.52,77379.1,81.6,-0.19537,0.0001,17.07451]
[1779062464524,46.52,77379.21,81.6,-0.19535,0.0001,17.07378]
[1779062464859,46.52,77377.41,81.6,-0.19552,0.0001,17.0821]
[1779062465361,46.52,77377.41,81.6,-0.19552,0.0001,17.0821]
[1779062465448,46.52,77377.41,81.6,-0.19552,0.0001,17.0821]
[1779062465615,46.52,77377.41,81.6,-0.19552,0.0001,17.0821]
[1779062466074,46.52,77372.19,81.6,-0.19601,0.0001,17.10729]
[1779062466177,46.52,77362.38,81.6,-0.19695,0.0001,17.15478]
[1779062466877,46.52,77362.38,81.6,-0.19695,0.0001,17.15478]
[1779062467132,46.52,77356.28,81.6,-0.19754,0.0001,17.18443]
[1779062469598,46.52,77358.25,81.6,-0.19735,0.0001,17.17469]
[1779062469647,46.52,77358.25,81.6,-0.19735,0.0001,17.17469]
[1779062471490,46.51,77351.4,81.6,-0.198,0.0001,17.20731]
[1779062471515,46.51,77351.4,81.6,-0.198,0.0001,17.20731]
[1779062471658,46.51,77351.01,81.6,-0.19803,0.0001,17.20893]
[1779062471767,46.51,77351.01,81.6,-0.19803,0.0001,17.20893]
[1779062472803,46.51,77351.52,81.6,-0.19798,0.0001,17.20646]
[1779062473164,46.51,77351.52,81.6,-0.19798,0.0001,17.20646]
[1779062478209,46.51,77346.83,81.6,-0.19841,0.0001,17.22784]
[1779062479954,46.51,77346.91,81.6,-0.1984,0.0001,17.22725]
[1779062482509,46.51,77345.65,81.6,-0.19851,0.0001,17.23302]
[1779062482971,46.5,77343.79,81.6,-0.19869,0.0001,17.24188]
[1779062483719,46.5,77343.79,81.6,-0.19869,0.0001,17.24188]
[1779062483771,46.5,77341.86,81.6,-0.19887,0.0001,17.25107]
[1779062485732,46.5,77338.6,81.6,-0.19919,0.0001,17.26669]
[1779062485744,46.5,77338.6,81.6,-0.19919,0.0001,17.26669]
[1779062485852,46.5,77337.86,81.6,-0.19926,0.0001,17.27007]
[1779062486613,46.5,77330.46,81.6,-0.19998,0.0001,17.30591]
[1779062488281,46.5,77325.6,81.6,-0.20045,0.0001,17.32939]
[1779062488772,46.5,77322.36,81.6,-0.20076,0.0001,17.34498]
[1779062489287,46.5,77315.38,81.6,-0.20144,0.0001,17.37865]
[1779062490723,46.5,77315.38,81.6,-0.20144,0.0001,17.37865]
[1779062493039,46.5,77314.95,81.6,-0.20144,0.0001,17.37599]
[1779062493447,46.5,77320.38,81.6,-0.20091,0.0001,17.34962]
[1779062494319,46.5,77320.38,81.6,-0.20091,0.0001,17.34962]
[1779062494697,46.5,77319.3,81.6,-0.20101,0.0001,17.35472]
[1779062496336,46.5,77307.83,81.6,-0.20214,0.0001,17.41011]
[1779062497813,46.5,77310.49,81.6,-0.20187,0.0001,17.39719]
[1779062497816,46.5,77310.49,81.6,-0.20187,0.0001,17.39719]
[1779062498674,46.5,77314.76,81.6,-0.20145,0.0001,17.37642]
[1779062500625,46.5,77324.38,81.6,-0.20051,0.0001,17.3297]
[1779062500878,46.5,77324.38,81.6,-0.20051,0.0001,17.3297]
[1779062501449,46.5,77324.38,81.6,-0.20051,0.0001,17.3297]
[1779062502270,46.5,77324.82,81.6,-0.20046,0.0001,17.32752]
[1779062502325,46.5,77324.82,81.6,-0.20046,0.0001,17.32752]
[1779062502428,46.5,77319.68,81.6,-0.20097,0.0001,17.35233]
[1779062503704,46.5,77319.68,81.6,-0.20097,0.0001,17.35233]
[1779062504850,46.5,77309.39,81.6,-0.20197,0.0001,17.40212]
[1779062507173,46.5,77302.51,81.6,-0.20265,0.0001,17.43524]
[1779062507588,46.5,77302.51,81.6,-0.20265,0.0001,17.43524]
[1779062511934,46.5,77296.5,81.6,-0.20323,0.0001,17.464]
[1779062515687,46.49,77288.54,81.6,-0.20401,0.0001,17.50211]
[1779062516063,46.49,77294.26,81.6,-0.20345,0.0001,17.47445]
[1779062516496,46.49,77293.52,81.6,-0.20352,0.0001,17.47794]
[1779062518607,46.49,77293.45,81.6,-0.20353,0.0001,17.47827]
[1779062519164,46.49,77291.38,81.6,-0.20373,0.0001,17.48822]
[1779062519166,46.49,77291.38,81.6,-0.20373,0.0001,17.48822]
[1779062519414,46.49,77291.38,81.6,-0.20373,0.0001,17.48822]
[1779062519518,46.49,77283.92,81.6,-0.20446,0.0001,17.52415]
[1779062520641,46.49,77271.75,81.6,-0.20567,0.0001,17.58274]
[1779062521353,46.49,77271.75,81.6,-0.20567,0.0001,17.58274]
[1779062521532,46.49,77262.98,81.6,-0.20654,0.0001,17.62483]
[1779062523546,46.49,77253.08,81.6,-0.20752,0.0001,17.67212]
[1779062524320,46.49,77253.08,81.6,-0.20752,0.0001,17.67212]
[1779062524412,46.49,77253.08,81.6,-0.20752,0.0001,17.67212]
[1779062524770,46.49,77253.08,81.6,-0.20752,0.0001,17.67212]
[1779062524742,46.49,77251.41,81.6,-0.20769,0.0001,17.68001]
[1779062524863,46.49,77251.41,81.6,-0.20769,0.0001,17.68001]
[1779062525731,46.49,77243.77,81.6,-0.20845,0.0001,17.71664]
[1779062530816,46.49,77239.96,81.6,-0.20884,0.0001,17.73491]
[1779062531303,46.49,77239.96,81.6,-0.20884,0.0001,17.73491]
[1779062531713,46.49,77233.58,81.6,-0.20947,0.0001,17.7654]
[1779062534481,46.49,77231.24,81.6,-0.20971,0.0001,17.77668]
[1779062535801,46.49,77223.66,81.6,-0.21047,0.0001,17.81288]
[1779062535942,46.49,77216.55,81.6,-0.21119,0.0001,17.84679]
[1779062536204,46.49,77216.55,81.6,-0.21119,0.0001,17.84679]
[1779062536751,46.5,77205.31,81.6,-0.21233,0.0001,17.90028]
[1779062538744,46.5,77200.66,81.6,-0.2128,0.0001,17.92239]
[1779062539665,46.5,77198.05,81.6,-0.21306,0.0001,17.93491]
[1779062540233,46.5,77198.05,81.6,-0.21306,0.0001,17.93491]
[1779062540239,46.5,77198.05,81.6,-0.21306,0.0001,17.93491]
[1779062540249,46.5,77198.05,81.6,-0.21306,0.0001,17.93491]
[1779062540781,46.5,77198.05,81.6,-0.21306,0.0001,17.93491]
[1779062540672,46.5,77210.38,81.6,-0.21182,0.0001,17.87646]
[1779062541808,46.5,77210.38,81.6,-0.21182,0.0001,17.87646]
[1779062541746,46.5,77225.08,81.6,-0.21034,0.0001,17.80652]
[1779062541841,46.5,77225.08,81.6,-0.21034,0.0001,17.80652]
[1779062541895,46.5,77225.08,81.6,-0.21034,0.0001,17.80652]
[1779062542027,46.5,77225.08,81.6,-0.21034,0.0001,17.80652]
[1779062542056,46.5,77225.08,81.6,-0.21034,0.0001,17.80652]
[1779062542197,46.5,77225.08,81.6,-0.21034,0.0001,17.80652]
[1779062542612,46.5,77225.08,81.6,-0.21034,0.0001,17.80652]
[1779062542686,46.5,77241.0,81.6,-0.20874,0.0001,17.73053]
[1779062542960,46.5,77241.0,81.6,-0.20874,0.0001,17.73053]
[1779062543693,46.5,77249.41,81.6,-0.2079,0.0001,17.69028]
[1779062544951,46.5,77251.04,81.6,-0.20774,0.0001,17.68249]
[1779062544954,46.5,77251.04,81.6,-0.20774,0.0001,17.68249]
[1779062545019,46.5,77251.04,81.6,-0.20774,0.0001,17.68249]
[1779062545386,46.5,77251.04,81.6,-0.20774,0.0001,17.68249]
[1779062545390,46.5,77251.04,81.6,-0.20774,0.0001,17.68249]
[1779062545707,46.5,77245.81,81.6,-0.20826,0.0001,17.70764]
[1779062547730,46.5,77236.48,81.6,-0.2092,0.0001,17.75261]
[1779062549238,46.5,77231.76,81.6,-0.20968,0.0001,17.77528]
[1779062554266,46.5,77232.25,81.6,-0.20961,0.0001,17.76927]
[1779062554375,46.5,77232.25,81.6,-0.20961,0.0001,17.76927]
[1779062554381,46.5,77232.25,81.6,-0.20961,0.0001,17.76927]
[1779062554777,46.5,77242.87,81.6,-0.20855,0.0001,17.71872]
[1779062555510,46.5,77242.87,81.6,-0.20855,0.0001,17.71872]
[1779062555762,46.5,77242.87,81.6,-0.20855,0.0001,17.71872]
[1779062555784,46.5,77259.89,81.6,-0.20686,0.0001,17.63734]
[1779062556910,46.5,77265.95,81.6,-0.20626,0.0001,17.60842]
[1779062559812,46.51,77253.71,81.6,-0.20748,0.0001,17.66752]
[1779062561436,46.51,77254.91,81.6,-0.20736,0.0001,17.66186]
[1779062561828,46.51,77253.44,81.6,-0.20751,0.0001,17.66899]
[1779062565310,46.51,77254.84,81.6,-0.20738,0.0001,17.66259]
[1779062565311,46.51,77254.84,81.6,-0.20738,0.0001,17.66259]
[1779062565787,46.51,77255.45,81.6,-0.20732,0.0001,17.65999]
[1779062566190,46.51,77255.45,81.6,-0.20732,0.0001,17.65999]
[1779062568749,46.51,77255.76,81.6,-0.2073,0.0001,17.65862]
[1779062568869,46.51,77254.36,81.6,-0.20744,0.0001,17.66555]
[1779062569748,46.51,77254.36,81.6,-0.20744,0.0001,17.66555]
[1779062569757,46.51,77254.36,81.6,-0.20744,0.0001,17.66555]
[1779062569776,46.51,77254.36,81.6,-0.20744,0.0001,17.66555]
[1779062570101,46.51,77251.0,81.6,-0.20778,0.0001,17.68188]
[1779062570253,46.51,77251.0,81.6,-0.20778,0.0001,17.68188]
[1779062570324,46.51,77248.58,81.6,-0.20802,0.0001,17.69345]
[1779062571589,46.51,77248.58,81.6,-0.20802,0.0001,17.69345]
[1779062571750,46.51,77248.58,81.6,-0.20802,0.0001,17.69345]
[1779062571828,46.51,77256.39,81.6,-0.20725,0.0001,17.65631]
[1779062572462,46.51,77256.39,81.6,-0.20725,0.0001,17.65631]
[1779062572474,46.51,77267.78,81.6,-0.20612,0.0001,17.60182]
[1779062573221,46.51,77267.78,81.6,-0.20612,0.0001,17.60182]
[1779062573311,46.51,77267.78,81.6,-0.20612,0.0001,17.60182]
[1779062573348,46.51,77267.78,81.6,-0.20612,0.0001,17.60182]
[1779062573447,46.51,77277.3,81.6,-0.20518,0.0001,17.55628]
[1779062574783,46.51,77277.3,81.6,-0.20518,0.0001,17.55628]
[1779062577343,46.51,77282.25,81.6,-0.20469,0.0001,17.53286]
[1779062577378,46.51,77282.25,81.6,-0.20469,0.0001,17.53286]
[1779062577594,46.51,77282.25,81.6,-0.20469,0.0001,17.53286]
[1779062577690,46.52,77284.86,81.6,-0.20444,0.0001,17.52071]
[1779062578660,46.52,77295.92,81.6,-0.20336,0.0001,17.46764]
[1779062580702,46.52,77306.1,81.6,-0.20237,0.0001,17.419]
[1779062582389,46.52,77305.3,81.6,-0.20244,0.0001,17.42286]
[1779062582682,46.52,77305.3,81.6,-0.20244,0.0001,17.42286]
[1779062582703,46.52,77305.3,81.6,-0.20244,0.0001,17.42286]
[1779062582752,46.52,77305.3,81.6,-0.20244,0.0001,17.42286]
[1779062582848,46.52,77303.61,81.6,-0.20262,0.0001,17.43145]
[1779062582936,46.52,77303.61,81.6,-0.20262,0.0001,17.43145]
[1779062583590,46.52,77303.61,81.6,-0.20262,0.0001,17.43145]
[1779062583595,46.52,77312.18,81.6,-0.20178,0.0001,17.39021]
[1779062583981,46.52,77321.46,81.6,-0.20087,0.0001,17.34537]
[1779062588473,46.52,77319.28,81.6,-0.20109,0.0001,17.35621]
[1779062588968,46.52,77320.12,81.6,-0.20101,0.0001,17.35233]
[1779062589860,46.52,77314.03,81.6,-0.20161,0.0001,17.38197]
[1779062590024,46.52,77301.65,81.6,-0.20283,0.0001,17.4417]
[1779062591640,46.52,77292.18,81.6,-0.20376,0.0001,17.48753]
[1779062593360,46.52,77293.03,81.6,-0.20368,0.0001,17.48344]
[1779062597739,46.53,77284.09,81.6,-0.20456,0.0001,17.52668]
[1779062598412,46.53,77284.25,81.6,-0.20455,0.0001,17.52599]
[1779062598449,46.53,77284.25,81.6,-0.20455,0.0001,17.52599]
[1779062598622,46.53,77284.25,81.6,-0.20455,0.0001,17.52599]
[1779062598871,46.53,77279.91,81.6,-0.20498,0.0001,17.54686]
[1779062599515,46.53,77269.12,81.6,-0.20605,0.0001,17.59865]
[1779062600592,46.53,77269.12,81.6,-0.20605,0.0001,17.59865]
[1779062600666,46.53,77259.98,81.6,-0.20695,0.0001,17.64239]
[1779062602640,46.53,77268.59,81.6,-0.2061,0.0001,17.60129]
[1779062602946,46.53,77268.59,81.6,-0.2061,0.0001,17.60129]
[1779062607486,46.53,77263.53,81.6,-0.20661,0.0001,17.62584]
[1779062609795,46.53,77252.37,81.6,-0.20772,0.0001,17.67944]
[1779062610481,46.53,77252.37,81.6,-0.20772,0.0001,17.67944]
[1779062610494,46.53,77252.37,81.6,-0.20772,0.0001,17.67944]
[1779062610870,46.53,77254.11,81.6,-0.20755,0.0001,17.6711]
[1779062611858,46.53,77254.11,81.6,-0.20755,0.0001,17.6711]
[1779062611834,46.53,77264.72,81.6,-0.20646,0.0001,17.61589]
[1779062611929,46.53,77264.72,81.6,-0.20646,0.0001,17.61589]
[1779062611979,46.53,77264.72,81.6,-0.20646,0.0001,17.61589]
[1779062612801,46.53,77264.72,81.6,-0.20646,0.0001,17.61589]
[1779062613012,46.53,77270.57,81.6,-0.20588,0.0001,17.5878]
[1779062613807,46.53,77270.57,81.6,-0.20588,0.0001,17.5878]
[1779062614806,46.53,77270.81,81.6,-0.20586,0.0001,17.58665]
[1779062616838,46.53,77273.36,81.6,-0.2056,0.0001,17.57444]
[1779062620866,46.53,77276.88,81.6,-0.20526,0.0001,17.55763]
[1779062621030,46.53,77276.02,81.6,-0.20534,0.0001,17.56181]
[1779062621240,46.53,77276.68,81.6,-0.20528,0.0001,17.55869]
[1779062622360,46.53,77276.68,81.6,-0.20528,0.0001,17.55869]
[1779062623035,46.53,77276.58,81.6,-0.20529,0.0001,17.55924]
[1779062623255,46.53,77288.1,81.6,-0.20415,0.0001,17.50387]
[1779062624385,46.53,77288.1,81.6,-0.20415,0.0001,17.50387]
[1779062624414,46.53,77300.79,81.6,-0.2029,0.0001,17.4427]
[1779062625330,46.53,77300.79,81.6,-0.2029,0.0001,17.4427]
[1779062627384,46.53,77301.17,81.6,-0.20287,0.0001,17.44101]
[1779062627512,46.53,77300.39,81.6,-0.20294,0.0001,17.44484]
[1779062629837,46.53,77287.05,81.6,-0.20426,0.0001,17.50932]
[1779062631317,46.53,77276.72,81.6,-0.20528,0.0001,17.55902]
[1779062635549,46.53,77279.4,81.6,-0.20502,0.0001,17.54623]
[1779062636902,46.53,77270.17,81.6,-0.20594,0.0001,17.59058]
[1779062636933,46.53,77270.17,81.6,-0.20594,0.0001,17.59058]
[1779062640260,46.53,77263.66,81.6,-0.20658,0.0001,17.62166]
[1779062642135,46.53,77260.8,81.6,-0.20686,0.0001,17.63523]
[1779062642158,46.53,77260.8,81.6,-0.20686,0.0001,17.63523]
[1779062642199,46.53,77260.8,81.6,-0.20686,0.0001,17.63523]
[1779062642839,46.53,77260.8,81.6,-0.20686,0.0001,17.63523]
[1779062642895,46.53,77260.8,81.6,-0.20686,0.0001,17.63523]
[1779062642911,46.53,77270.06,81.6,-0.20594,0.0001,17.59077]
[1779062643069,46.53,77270.06,81.6,-0.20594,0.0001,17.59077]
[1779062643099,46.53,77270.06,81.6,-0.20594,0.0001,17.59077]
[1779062643414,46.53,77270.06,81.6,-0.20594,0.0001,17.59077]
[1779062643695,46.53,77270.06,81.6,-0.20594,0.0001,17.59077]
[1779062643772,46.53,77286.7,81.6,-0.20429,0.0001,17.51081]
[1779062644361,46.53,77286.7,81.6,-0.20429,0.0001,17.51081]
[1779062644518,46.53,77286.7,81.6,-0.20429,0.0001,17.51081]
[1779062644546,46.53,77299.2,81.6,-0.20306,0.0001,17.45062]
[1779062646429,46.53,77286.17,81.6,-0.20435,0.0001,17.51351]
[1779062651464,46.53,77285.89,81.6,-0.20438,0.0001,17.51493]
[1779062654792,46.53,77281.4,81.6,-0.20482,0.0001,17.53652]
[1779062657174,46.53,77272.33,81.6,-0.20572,0.0001,17.58007]
[1779062659194,46.53,77271.15,81.6,-0.20583,0.0001,17.58569]
[1779062659259,46.53,77271.15,81.6,-0.20583,0.0001,17.58569]
[1779062659520,46.53,77280.37,81.6,-0.20492,0.0001,17.5414]
[1779062661326,46.53,77281.78,81.6,-0.20478,0.0001,17.53464]
[1779062663955,46.53,77291.06,81.6,-0.20387,0.0001,17.49013]
[1779062664056,46.53,77291.06,81.6,-0.20387,0.0001,17.49013]
[1779062665012,46.53,77296.72,81.6,-0.20331,0.0001,17.46297]
[1779062668904,46.53,77295.59,81.6,-0.20343,0.0001,17.46877]
[1779062669590,46.53,77284.01,81.6,-0.20458,0.0001,17.52463]
[1779062671829,46.53,77286.22,81.6,-0.20436,0.0001,17.514]
[1779062674601,46.53,77283.34,81.6,-0.20461,0.0001,17.5236]
[1779062676060,46.53,77292.43,81.6,-0.20371,0.0001,17.47994]
[1779062676639,46.53,77301.5,81.6,-0.20282,0.0001,17.43632]
[1779062678653,46.53,77292.01,81.6,-0.20376,0.0001,17.48225]
[1779062683847,46.54,77284.96,81.6,-0.20446,0.0001,17.5163]
[1779062689824,46.54,77292.69,81.6,-0.2037,0.0001,17.47939]
[1779062695778,46.54,77294.62,81.6,-0.20352,0.0001,17.47058]
[1779062700801,46.54,77287.86,81.6,-0.20419,0.0001,17.50328]
[1779062700839,46.54,77287.86,81.6,-0.20419,0.0001,17.50328]
[1779062701993,46.54,77280.27,81.6,-0.20494,0.0001,17.53978]
[1779062702875,46.54,77273.84,81.6,-0.20558,0.0001,17.57064]
[1779062703051,46.54,77273.84,81.6,-0.20558,0.0001,17.57058]
[1779062703678,46.54,77273.84,81.6,-0.20558,0.0001,17.57058]
[1779062703835,46.54,77265.5,81.6,-0.2064,0.0001,17.61057]
[1779062706856,46.54,77254.34,81.6,-0.20751,0.0001,17.66386]
[1779062709071,46.54,77254.25,81.6,-0.20752,0.0001,17.66421]
[1779062710001,46.54,77254.25,81.6,-0.20752,0.0001,17.66421]
[1779062709980,46.54,77240.65,81.6,-0.20888,0.0001,17.72919]
[1779062710295,46.54,77240.65,81.6,-0.20888,0.0001,17.72919]
[1779062710426,46.54,77240.65,81.6,-0.20888,0.0001,17.72919]
[1779062710510,46.54,77240.65,81.6,-0.20888,0.0001,17.72919]
[1779062711010,46.54,77229.91,81.6,-0.20995,0.0001,17.78036]
[1779062711687,46.54,77229.91,81.6,-0.20995,0.0001,17.78036]
[1779062711807,46.54,77229.91,81.6,-0.20995,0.0001,17.78036]
[1779062711828,46.54,77229.91,81.6,-0.20995,0.0001,17.78036]
[1779062711844,46.54,77229.91,81.6,-0.20995,0.0001,17.78036]
[1779062711974,46.54,77222.79,81.6,-0.21066,0.0001,17.81416]
[1779062712903,46.54,77205.48,81.6,-0.21241,0.0001,17.89646]
[1779062713597,46.54,77205.48,81.6,-0.21241,0.0001,17.89646]
[1779062713910,46.54,77195.38,81.6,-0.21343,0.0001,17.94428]
[1779062718945,46.54,77194.99,81.6,-0.21346,0.0001,17.94575]
[1779062723982,46.53,77191.03,81.6,-0.21386,0.0001,17.96427]
[1779062727009,46.53,77199.55,81.6,-0.21299,0.0001,17.92377]
[1779062727303,46.53,77199.55,81.6,-0.21299,0.0001,17.92377]
[1779062729397,46.53,77209.93,81.6,-0.21194,0.0001,17.87451]
[1779062729921,46.53,77209.93,81.6,-0.21194,0.0001,17.87451]
[1779062731761,46.53,77194.13,81.6,-0.21351,0.0001,17.94513]
[1779062732867,46.53,77194.13,81.6,-0.21351,0.0001,17.94513]
[1779062733684,46.53,77192.27,81.6,-0.2137,0.0001,17.95393]
[1779062733685,46.53,77192.27,81.6,-0.2137,0.0001,17.95393]
[1779062734309,46.53,77192.27,81.6,-0.2137,0.0001,17.95393]
[1779062733997,46.53,77190.73,81.6,-0.21385,0.0001,17.96117]
[1779062734681,46.53,77190.73,81.6,-0.21385,0.0001,17.96117]
[1779062735009,46.53,77174.86,81.6,-0.21547,0.0001,18.03611]
[1779062735291,46.53,77174.86,81.6,-0.21547,0.0001,18.03611]
[1779062735911,46.53,77161.1,81.6,-0.21687,0.0001,18.10095]
[1779062736549,46.53,77150.18,81.6,-0.21799,0.0001,18.15224]
[1779062738675,46.53,77143.13,81.6,-0.21872,0.0001,18.18523]
[1779062738693,46.53,77143.13,81.6,-0.21872,0.0001,18.18523]
[1779062739024,46.53,77143.65,81.6,-0.21866,0.0001,18.18263]
[1779062739888,46.53,77143.65,81.6,-0.21866,0.0001,18.18263]
[1779062739902,46.53,77143.65,81.6,-0.21866,0.0001,18.18263]
[1779062739921,46.53,77143.65,81.6,-0.21866,0.0001,18.18263]
[1779062739990,46.53,77143.65,81.6,-0.21866,0.0001,18.18263]
[1779062739949,46.53,77139.86,81.6,-0.21905,0.0001,18.20039]
[1779062740220,46.53,77139.86,81.6,-0.21905,0.0001,18.20039]
[1779062740698,46.53,77139.86,81.6,-0.21905,0.0001,18.20039]
[1779062741490,46.53,77131.93,81.6,-0.21987,0.0001,18.23747]
[1779062742412,46.53,77142.99,81.6,-0.21872,0.0001,18.18562]
[1779062746433,46.53,77146.96,81.6,-0.21832,0.0001,18.16704]
[1779062746501,46.53,77146.96,81.6,-0.21832,0.0001,18.16704]
[1779062747544,46.53,77139.09,81.6,-0.21913,0.0001,18.20397]
[1779062747700,46.53,77139.09,81.6,-0.21913,0.0001,18.20397]
[1779062748789,46.53,77123.22,81.6,-0.22078,0.0001,18.27867]
[1779062750841,46.53,77122.73,81.6,-0.22083,0.0001,18.28112]
[1779062751022,46.53,77122.73,81.6,-0.22083,0.0001,18.28112]
[1779062751993,46.54,77119.42,81.6,-0.22118,0.0001,18.29713]
[1779062757704,46.54,77120.08,81.6,-0.22114,0.0001,18.29497]
[1779062757952,46.54,77120.08,81.6,-0.22114,0.0001,18.29497]
[1779062757964,46.54,77120.08,81.6,-0.22114,0.0001,18.29497]
[1779062758044,46.54,77120.08,81.6,-0.22114,0.0001,18.29497]
[1779062758017,46.54,77120.36,81.6,-0.22112,0.0001,18.29413]
[1779062758528,46.54,77120.36,81.6,-0.22112,0.0001,18.29413]
[1779062758984,46.54,77120.36,81.6,-0.22112,0.0001,18.29413]
[1779062759077,46.54,77127.75,81.6,-0.22035,0.0001,18.25962]
[1779062760959,46.55,77119.64,81.6,-0.2212,0.0001,18.29794]
[1779062762965,46.55,77110.8,81.6,-0.22213,0.0001,18.33951]
[1779062763966,46.55,77110.8,81.6,-0.22213,0.0001,18.33951]
[1779062765142,46.55,77112.13,81.6,-0.22199,0.0001,18.33364]
[1779062765354,46.55,77112.74,81.6,-0.22193,0.0001,18.33079]
[1779062766337,46.55,77107.98,81.6,-0.22243,0.0001,18.35313]
[1779062767287,46.55,77103.02,81.6,-0.22295,0.0001,18.37643]
[1779062767473,46.55,77103.02,81.6,-0.22295,0.0001,18.37643]
[1779062767542,46.55,77103.02,81.6,-0.22295,0.0001,18.37643]
[1779062767907,46.55,77103.92,81.6,-0.22286,0.0001,18.37246]
[1779062768102,46.55,77103.92,81.6,-0.22286,0.0001,18.37246]
[1779062768660,46.55,77103.92,81.6,-0.22286,0.0001,18.37246]
[1779062768814,46.55,77103.92,81.6,-0.22286,0.0001,18.37246]
[1779062768959,46.55,77093.38,81.6,-0.22397,0.0001,18.4217]
[1779062769727,46.55,77093.38,81.6,-0.22397,0.0001,18.4217]
[1779062770219,46.55,77089.03,81.6,-0.22442,0.0001,18.44211]
[1779062770866,46.55,77089.03,81.6,-0.22442,0.0001,18.44211]
[1779062773267,46.56,77084.67,81.6,-0.22489,0.0001,18.46291]
[1779062773384,46.56,77084.67,81.6,-0.22489,0.0001,18.46291]
[1779062773433,46.56,77084.67,81.6,-0.22489,0.0001,18.46291]
[1779062773465,46.56,77084.67,81.6,-0.22489,0.0001,18.46291]
[1779062773809,46.56,77084.67,81.6,-0.22489,0.0001,18.46291]
[1779062773882,46.56,77084.67,81.6,-0.22489,0.0001,18.46291]
[1779062773999,46.56,77084.67,81.6,-0.22489,0.0001,18.46291]
[1779062774076,46.56,77083.92,81.6,-0.22498,0.0001,18.46658]
[1779062774274,46.56,77083.92,81.6,-0.22498,0.0001,18.46658]
[1779062774483,46.56,77083.92,81.6,-0.22498,0.0001,18.46658]
[1779062774586,46.56,77083.92,81.6,-0.22498,0.0001,18.46658]
[1779062775040,46.56,77066.24,81.6,-0.22684,0.00011,18.54844]
[1779062775871,46.56,77066.24,81.6,-0.22684,0.00011,18.54844]
[1779062776074,46.56,77046.99,81.6,-0.22887,0.00011,18.63714]
[1779062776364,46.56,77046.99,81.6,-0.22887,0.00011,18.63714]
[1779062777076,46.56,77047.48,81.6,-0.22882,0.00011,18.63496]
[1779062777380,46.56,77047.48,81.6,-0.22882,0.00011,18.63496]
[1779062778536,46.56,77054.28,81.6,-0.2281,0.00011,18.60373]
[1779062778623,46.56,77052.3,81.6,-0.22831,0.00011,18.61286]
[1779062782047,46.56,77043.37,81.6,-0.22926,0.00011,18.654]
[1779062784009,46.56,77046.36,81.6,-0.22894,0.00011,18.64031]
[1779062784025,46.56,77046.36,81.6,-0.22894,0.00011,18.64031]
[1779062784025,46.56,77049.62,81.6,-0.2286,0.00011,18.62538]
[1779062784246,46.56,77049.62,81.6,-0.2286,0.00011,18.62538]
[1779062784422,46.56,77049.62,81.6,-0.2286,0.00011,18.62538]
[1779062784619,46.56,77049.62,81.6,-0.2286,0.00011,18.62538]
[1779062784834,46.56,77049.62,81.6,-0.2286,0.00011,18.62538]
[1779062786039,46.56,77055.29,81.6,-0.228,0.00011,18.59939]
[1779062785488,46.56,77071.22,81.6,-0.22633,0.0001,18.52608]
[1779062786493,46.56,77071.22,81.6,-0.22633,0.0001,18.52608]
[1779062787734,46.56,77067.35,81.6,-0.22673,0.00011,18.54406]
[1779062787833,46.56,77067.35,81.6,-0.22673,0.00011,18.54406]
[1779062788805,46.56,77063.95,81.6,-0.22709,0.00011,18.55984]
[1779062789516,46.56,77078.46,81.6,-0.22558,0.0001,18.49314]
[1779062790195,46.56,77078.46,81.6,-0.22558,0.0001,18.49314]
[1779062790786,46.56,77078.46,81.6,-0.22558,0.0001,18.49314]
[1779062792127,46.57,77082.17,81.6,-0.22516,0.0001,18.47206]
[1779062792807,46.57,77082.17,81.6,-0.22516,0.0001,18.47206]
[1779062793845,46.57,77075.54,81.6,-0.22586,0.0001,18.50284]
[1779062794274,46.57,77067.79,81.6,-0.22668,0.00011,18.53876]
[1779062794864,46.57,77067.79,81.6,-0.22668,0.00011,18.53876]
[1779062795721,46.57,77063.39,81.6,-0.22714,0.00011,18.55915]
[1779062797221,46.57,77056.57,81.6,-0.22786,0.00011,18.5907]
[1779062797975,46.57,77056.57,81.6,-0.22786,0.00011,18.5907]
[1779062800861,46.57,77055.02,81.6,-0.22803,0.00011,18.59801]
[1779062800950,46.57,77055.02,81.6,-0.22803,0.00011,18.59801]
[1779062801301,46.57,77055.71,81.6,-0.22796,0.00011,18.59496]
[1779062801666,46.57,77055.71,81.6,-0.22796,0.00011,18.59496]
[1779062801812,46.57,77055.71,81.6,-0.22796,0.00011,18.59496]
[1779062802224,46.57,77055.02,81.6,-0.22803,0.00011,18.59814]
[1779062802721,46.57,77055.02,81.6,-0.22803,0.00011,18.59814]
[1779062802773,46.57,77055.02,81.6,-0.22803,0.00011,18.59814]
[1779062805994,46.57,77063.01,81.6,-0.2272,0.00011,18.56148]
[1779062808202,46.57,77061.45,81.6,-0.22736,0.00011,18.56887]
[1779062808990,46.57,77061.45,81.6,-0.22737,0.00011,18.56897]
[1779062814702,46.58,77066.45,81.6,-0.22686,0.00011,18.54709]
[1779062815862,46.58,77066.45,81.6,-0.22686,0.00011,18.54709]
[1779062815898,46.58,77068.5,81.6,-0.22665,0.00011,18.53785]
[1779062818297,46.58,77063.61,81.6,-0.22717,0.00011,18.56061]
[1779062818873,46.58,77063.61,81.6,-0.22717,0.00011,18.56061]
[1779062819262,46.58,77061.34,81.6,-0.22742,0.00011,18.57124]
[1779062820331,46.58,77059.81,81.6,-0.22758,0.00011,18.57828]
[1779062820942,46.58,77059.81,81.6,-0.22758,0.00011,18.57828]
[1779062820946,46.58,77059.81,81.6,-0.22758,0.00011,18.57828]
[1779062821019,46.58,77060.6,81.6,-0.2275,0.00011,18.57472]
[1779062821442,46.58,77060.6,81.6,-0.2275,0.00011,18.57472]
[1779062821751,46.58,77064.47,81.6,-0.22709,0.00011,18.557]
[1779062825419,46.58,77063.93,81.6,-0.22715,0.00011,18.55983]
[1779062825779,46.58,77063.59,81.6,-0.22719,0.00011,18.5615]
[1779062829807,46.59,77073.27,81.6,-0.22619,0.0001,18.51769]
[1779062835070,46.59,77072.73,81.6,-0.22627,0.0001,18.52115]
[1779062841065,46.6,77075.8,81.6,-0.22598,0.0001,18.50848]
[1779062841857,46.6,77077.75,81.6,-0.22579,0.0001,18.5]
[1779062842079,46.6,77077.75,81.6,-0.22579,0.0001,18.5]
[1779062842125,46.6,77078.53,81.6,-0.22571,0.0001,18.49649]
[1779062843905,46.6,77090.92,81.6,-0.22442,0.0001,18.43941]
[1779062849130,46.61,77088.87,81.6,-0.22465,0.0001,18.44986]
[1779062851284,46.61,77092.15,81.6,-0.22432,0.0001,18.43541]
[1779062856845,46.62,77090.11,81.6,-0.22453,0.0001,18.44186]
[1779062857077,46.62,77090.11,81.6,-0.22453,0.0001,18.44186]
[1779062857853,46.62,77095.03,81.6,-0.22403,0.0001,18.41958]
[1779062858004,46.62,77100.05,81.6,-0.22351,0.0001,18.39633]
[1779062858979,46.62,77100.05,81.6,-0.22351,0.0001,18.39633]
[1779062863044,46.62,77112.9,81.6,-0.22219,0.0001,18.33779]
[1779062865362,46.63,77116.32,81.6,-0.22185,0.0001,18.32241]
[1779062866121,46.63,77121.16,81.6,-0.22136,0.0001,18.30027]
[1779062866806,46.63,77121.16,81.6,-0.22136,0.0001,18.30027]
[1779062868688,46.63,77127.93,81.6,-0.22066,0.0001,18.26861]
[1779062871100,46.62,77127.39,81.6,-0.2207,0.0001,18.27063]
[1779062874121,46.62,77134.93,81.6,-0.21991,0.0001,18.23505]
[1779062879156,46.62,77138.06,81.6,-0.21958,0.0001,18.21995]
[1779062880535,46.62,77137.58,81.6,-0.21963,0.0001,18.2221]
[1779062880836,46.62,77137.58,81.6,-0.21963,0.0001,18.2221]
[1779062880906,46.62,77137.58,81.6,-0.21963,0.0001,18.2221]
[1779062881170,46.62,77119.91,81.6,-0.22146,0.0001,18.30491]
[1779062881322,46.62,77119.91,81.6,-0.22146,0.0001,18.30491]
[1779062882177,46.62,77100.41,81.6,-0.22349,0.0001,18.39578]
[1779062882334,46.62,77100.41,81.6,-0.22349,0.0001,18.39578]
[1779062883085,46.62,77100.41,81.6,-0.22349,0.0001,18.39578]
[1779062883112,46.62,77100.41,81.6,-0.22349,0.0001,18.39578]
[1779062883184,46.62,77093.95,81.6,-0.22417,0.0001,18.42589]
[1779062886033,46.63,77091.08,81.6,-0.22448,0.0001,18.43966]
[1779062886103,46.63,77091.08,81.6,-0.22448,0.0001,18.43966]
[1779062886205,46.63,77077.64,81.6,-0.22589,0.0001,18.50194]
[1779062887000,46.63,77077.64,81.6,-0.22589,0.0001,18.50194]
[1779062887212,46.63,77066.35,81.6,-0.22708,0.00011,18.55403]
[1779062888858,46.63,77066.53,81.6,-0.22706,0.00011,18.55329]
[1779062891929,46.63,77072.71,81.6,-0.22641,0.0001,18.525]
[1779062893899,46.63,77074.46,81.6,-0.22623,0.0001,18.51707]
[1779062895702,46.63,77065.5,81.6,-0.22718,0.00011,18.55868]
[1779062896235,46.63,77065.5,81.6,-0.22718,0.00011,18.55868]
[1779062897767,46.63,77066.25,81.6,-0.2271,0.00011,18.55533]
[1779062897959,46.63,77066.25,81.6,-0.2271,0.00011,18.55533]
[1779062899296,46.63,77078.67,81.6,-0.22581,0.0001,18.49848]
[1779062903286,46.64,77076.85,81.6,-0.22601,0.0001,18.50738]
[1779062904975,46.64,77071.58,81.6,-0.22657,0.0001,18.53188]
[1779062907247,46.64,77058.54,81.6,-0.22794,0.00011,18.59192]
[1779062907986,46.64,77058.54,81.6,-0.22794,0.00011,18.59192]
[1779062908040,46.64,77061.34,81.6,-0.22765,0.00011,18.57912]
[1779062908546,46.64,77061.34,81.6,-0.22765,0.00011,18.57912]
[1779062910224,46.64,77066.8,81.6,-0.22707,0.00011,18.55405]
[1779062910243,46.64,77071.94,81.6,-0.22654,0.0001,18.53044]
[1779062912600,46.64,77077.36,81.6,-0.22594,0.0001,18.50137]
[1779062912602,46.64,77077.36,81.6,-0.22594,0.0001,18.50137]
[1779062912701,46.64,77077.36,81.6,-0.22594,0.0001,18.50137]
[1779062913858,46.64,77072.56,81.6,-0.22644,0.0001,18.52363]
[1779062913961,46.64,77072.56,81.6,-0.22644,0.0001,18.52363]
[1779062914062,46.64,77062.11,81.6,-0.22754,0.00011,18.57181]
[1779062914694,46.64,77051.79,81.6,-0.22863,0.00011,18.61922]
[1779062915675,46.64,77051.79,81.6,-0.22863,0.00011,18.61922]
[1779062915773,46.64,77050.1,81.6,-0.22881,0.00011,18.62697]
[1779062917276,46.64,77050.95,81.6,-0.22872,0.00011,18.62317]
[1779062919627,46.64,77045.25,81.6,-0.22933,0.00011,18.64942]
[1779062922245,46.64,77049.33,81.6,-0.2289,0.00011,18.63088]
[1779062922263,46.64,77047.15,81.6,-0.22913,0.00011,18.64095]
[1779062922837,46.64,77047.15,81.6,-0.22913,0.00011,18.64095]
[1779062924571,46.64,77037.83,81.6,-0.23012,0.00011,18.6837]
[1779062924903,46.64,77037.83,81.6,-0.23012,0.00011,18.6837]
[1779062926486,46.64,77026.91,81.6,-0.23128,0.00011,18.73354]
[1779062927877,46.64,77026.91,81.6,-0.23128,0.00011,18.73354]
[1779062927938,46.64,77026.91,81.6,-0.23128,0.00011,18.73354]
[1779062928112,46.64,77026.91,81.6,-0.23128,0.00011,18.73354]
[1779062928263,46.64,77026.91,81.6,-0.23128,0.00011,18.73354]
[1779062928120,46.64,77027.41,81.6,-0.23123,0.00011,18.73124]
[1779062928674,46.64,77027.41,81.6,-0.23123,0.00011,18.73124]
[1779062929031,46.64,77027.41,81.6,-0.23123,0.00011,18.73124]
[1779062929183,46.64,77027.41,81.6,-0.23123,0.00011,18.73124]
[1779062929245,46.64,77015.82,81.6,-0.23246,0.00011,18.78393]
[1779062929381,46.64,77015.82,81.6,-0.23246,0.00011,18.78393]
[1779062929472,46.64,77015.82,81.6,-0.23246,0.00011,18.78393]
[1779062930170,46.64,77004.39,81.6,-0.23368,0.00011,18.83583]
[1779062935455,46.64,76997.24,81.6,-0.23444,0.00011,18.86803]
[1779062936392,46.64,76997.49,81.6,-0.23441,0.00011,18.86686]
[1779062937574,46.64,76997.18,81.6,-0.23444,0.00011,18.86822]
[1779062939496,46.64,77000.02,81.6,-0.23414,0.00011,18.85533]
[1779062939523,46.64,77000.02,81.6,-0.23414,0.00011,18.85533]
[1779062940235,46.64,77000.02,81.6,-0.23414,0.00011,18.85533]
[1779062940320,46.64,77004.94,81.6,-0.23361,0.00011,18.83303]
[1779062941212,46.64,77004.94,81.6,-0.23361,0.00011,18.83303]
[1779062941620,46.64,77007.77,81.6,-0.23331,0.00011,18.82022]
[1779062942011,46.64,77007.77,81.6,-0.23331,0.00011,18.82022]
[1779062942384,46.64,77009.09,81.6,-0.23317,0.00011,18.81426]
[1779062942390,46.64,77009.09,81.6,-0.23317,0.00011,18.81426]
[1779062942658,46.64,77009.09,81.6,-0.23317,0.00011,18.81426]
[1779062943171,46.64,77009.09,81.6,-0.23317,0.00011,18.81426]
[1779062943256,46.64,77009.09,81.6,-0.23317,0.00011,18.81426]
[1779062943245,46.64,77020.15,81.6,-0.23199,0.00011,18.76397]
[1779062943411,46.64,77020.15,81.6,-0.23199,0.00011,18.76397]
[1779062943472,46.64,77020.15,81.6,-0.23199,0.00011,18.76397]
[1779062943813,46.64,77020.15,81.6,-0.23199,0.00011,18.76397]
[1779062943922,46.64,77020.15,81.6,-0.23199,0.00011,18.76397]
[1779062944087,46.64,77020.15,81.6,-0.23199,0.00011,18.76397]
[1779062944216,46.64,77020.15,81.6,-0.23199,0.00011,18.76397]
[1779062944292,46.64,77035.65,81.6,-0.23035,0.00011,18.69338]
[1779062944333,46.64,77035.65,81.6,-0.23035,0.00011,18.69338]
[1779062944472,46.64,77035.65,81.6,-0.23035,0.00011,18.69338]
[1779062944536,46.64,77035.65,81.6,-0.23035,0.00011,18.69338]
[1779062944680,46.64,77035.65,81.6,-0.23035,0.00011,18.69338]
[1779062944865,46.64,77035.65,81.6,-0.23035,0.00011,18.69338]
[1779062945222,46.64,77035.65,81.6,-0.23035,0.00011,18.69338]
[1779062945537,46.64,77036.13,81.6,-0.2303,0.00011,18.6912]
[1779062945732,46.64,77036.13,81.6,-0.2303,0.00011,18.6912]
[1779062945801,46.64,77025.26,81.6,-0.23145,0.00011,18.74076]
[1779062947419,46.64,77028.39,81.6,-0.23112,0.00011,18.72646]
[1779062947559,46.64,77028.39,81.6,-0.23112,0.00011,18.72646]
[1779062948071,46.64,77028.39,81.6,-0.23112,0.00011,18.72646]
[1779062948886,46.64,77025.71,81.6,-0.2314,0.00011,18.7386]
[1779062949357,46.64,77022.89,81.6,-0.2317,0.00011,18.75143]
[1779062950043,46.64,77022.89,81.6,-0.2317,0.00011,18.75143]
[1779062950218,46.64,77012.19,81.6,-0.23284,0.00011,18.79999]
[1779062951663,46.64,77004.37,81.6,-0.23367,0.00011,18.83519]
[1779062955849,46.64,77004.17,81.6,-0.23368,0.00011,18.83564]
[1779062955853,46.64,77004.17,81.6,-0.23368,0.00011,18.83564]
[1779062956276,46.64,77004.17,81.6,-0.23368,0.00011,18.83564]
[1779062955939,46.64,77003.27,81.6,-0.23377,0.00011,18.83956]
[1779062959636,46.64,76998.94,81.6,-0.23423,0.00011,18.85915]
[1779062963451,46.64,77003.85,81.6,-0.2337,0.00011,18.83684]
[1779062966331,46.64,77005.65,81.6,-0.23351,0.00011,18.82871]
[1779062966582,46.64,77009.19,81.6,-0.23314,0.00011,18.81268]
[1779062969181,46.64,77010.85,81.6,-0.23296,0.00011,18.80524]
[1779062970118,46.64,77008.36,81.6,-0.23323,0.00011,18.81662]
[1779062975838,46.64,77005.19,81.6,-0.23354,0.00011,18.82694]
[1779062980873,46.64,77005.98,81.6,-0.23346,0.00011,18.82344]
[1779062985908,46.64,77008.47,81.6,-0.23319,0.00011,18.81232]
[1779062988783,46.64,77009.06,81.6,-0.23313,0.00011,18.80975]
[1779062989387,46.64,77007.71,81.6,-0.23328,0.00011,18.81592]
[1779062991988,46.64,76998.51,81.6,-0.23426,0.00011,18.85763]
[1779062992198,46.64,76984.87,81.6,-0.23572,0.00011,18.9192]
[1779062997992,46.64,76979.63,81.6,-0.23628,0.00011,18.94232]
[1779062999089,46.64,76979.63,81.6,-0.23628,0.00011,18.94232]
[1779063001030,46.64,76976.93,81.6,-0.23656,0.00011,18.95429]
[1779063001099,46.64,76976.93,81.6,-0.23656,0.00011,18.95429]
[1779063003035,46.64,76968.72,81.6,-0.23744,0.00011,18.99085]
[1779063005281,46.63,76965.34,81.6,-0.2378,0.00011,19.00587]
[1779063005422,46.63,76961.35,81.6,-0.23822,0.00011,19.02342]
[1779063005634,46.63,76961.35,81.6,-0.23822,0.00011,19.02342]
[1779063005760,46.63,76961.35,81.6,-0.23822,0.00011,19.02342]
[1779063006241,46.63,76961.35,81.6,-0.23822,0.00011,19.02342]
[1779063006577,46.63,76957.03,81.6,-0.23869,0.00011,19.04276]
[1779063007371,46.63,76957.03,81.6,-0.23869,0.00011,19.04276]
[1779063007379,46.63,76957.03,81.6,-0.23869,0.00011,19.04276]
[1779063007063,46.63,76948.65,81.6,-0.2396,0.00011,19.08002]
[1779063007412,46.63,76948.65,81.6,-0.2396,0.00011,19.08002]
[1779063008070,46.63,76932.95,81.6,-0.2413,0.00011,19.14996]
[1779063008859,46.63,76932.95,81.6,-0.2413,0.00011,19.14996]
[1779063008907,46.63,76932.95,81.6,-0.2413,0.00011,19.14996]
[1779063009043,46.63,76932.95,81.6,-0.2413,0.00011,19.14996]
[1779063009130,46.63,76932.95,81.6,-0.2413,0.00011,19.14996]
[1779063009144,46.63,76919.32,81.6,-0.24279,0.00011,19.21051]
[1779063011093,46.63,76905.43,81.6,-0.24431,0.00011,19.27184]
[1779063011559,46.63,76905.43,81.6,-0.24431,0.00011,19.27184]
[1779063011710,46.63,76905.43,81.6,-0.24431,0.00011,19.27184]
[1779063011725,46.63,76905.43,81.6,-0.24431,0.00011,19.27184]
[1779063012092,46.63,76905.43,81.6,-0.24431,0.00011,19.27184]
[1779063012755,46.63,76911.41,81.6,-0.24365,0.00011,19.24537]
[1779063012897,46.63,76911.41,81.6,-0.24365,0.00011,19.24537]
[1779063012941,46.63,76911.41,81.6,-0.24365,0.00011,19.24537]
[1779063013175,46.63,76928.43,81.6,-0.24179,0.00011,19.16994]
[1779063014146,46.63,76928.43,81.6,-0.24179,0.00011,19.16994]
[1779063014403,46.63,76928.43,81.6,-0.24179,0.00011,19.16994]
[1779063014276,46.63,76938.48,81.6,-0.2407,0.00011,19.12529]
[1779063014924,46.63,76938.48,81.6,-0.2407,0.00011,19.12529]
[1779063014955,46.63,76938.48,81.6,-0.2407,0.00011,19.12529]
[1779063015034,46.63,76938.48,81.6,-0.2407,0.00011,19.12529]
[1779063015134,46.63,76953.85,81.6,-0.23903,0.00011,19.05675]
[1779063016140,46.63,76970.94,81.6,-0.23718,0.00011,18.98014]
[1779063016637,46.63,76970.94,81.6,-0.23718,0.00011,18.98014]
[1779063016693,46.63,76970.94,81.6,-0.23718,0.00011,18.98014]
[1779063019932,46.63,76966.66,81.6,-0.23765,0.00011,18.99969]
[1779063020083,46.63,76966.66,81.6,-0.23765,0.00011,18.99969]
[1779063020141,46.63,76966.66,81.6,-0.23765,0.00011,18.99969]
[1779063020179,46.63,76952.72,81.6,-0.23916,0.00011,19.06224]
[1779063021200,46.63,76952.72,81.6,-0.23916,0.00011,19.06224]
[1779063021402,46.63,76925.99,81.6,-0.24207,0.00011,19.18149]
[1779063021662,46.63,76925.99,81.6,-0.24207,0.00011,19.18149]
[1779063021858,46.63,76925.99,81.6,-0.24207,0.00011,19.18149]
[1779063022192,46.64,76911.06,81.6,-0.24371,0.00011,19.24773]
[1779063024208,46.64,76913.89,81.6,-0.2434,0.00011,19.23517]
[1779063025121,46.64,76913.89,81.6,-0.2434,0.00011,19.23517]
[1779063025219,46.64,76905.71,81.6,-0.24429,0.00011,19.27123]
[1779063026696,46.63,76898.79,81.6,-0.24505,0.00011,19.30166]
[1779063027608,46.63,76900.51,81.6,-0.24486,0.00011,19.294]
[1779063029163,46.63,76903.88,81.6,-0.24449,0.00011,19.27902]
[1779063029270,46.63,76903.88,81.6,-0.24449,0.00011,19.27902]
[1779063029296,46.63,76903.88,81.6,-0.24449,0.00011,19.27902]
[1779063029332,46.63,76903.88,81.6,-0.24449,0.00011,19.27902]
[1779063029348,46.63,76903.88,81.6,-0.24449,0.00011,19.27902]
[1779063029472,46.63,76898.98,81.6,-0.24502,0.00011,19.30049]
[1779063029535,46.63,76898.98,81.6,-0.24502,0.00011,19.30049]
[1779063030258,46.63,76891.36,81.6,-0.24586,0.00011,19.33389]
[1779063032332,46.63,76890.98,81.6,-0.24586,0.00011,19.33126]
[1779063032469,46.63,76893.95,81.6,-0.24553,0.00011,19.31804]
[1779063032490,46.63,76893.95,81.6,-0.24553,0.00011,19.31804]
[1779063032714,46.63,76893.95,81.6,-0.24553,0.00011,19.31804]
[1779063033279,46.63,76880.96,81.6,-0.24696,0.00011,19.37488]
[1779063033448,46.63,76880.96,81.6,-0.24696,0.00011,19.37488]
[1779063033565,46.63,76880.96,81.6,-0.24696,0.00011,19.37488]
[1779063034288,46.63,76891.33,81.6,-0.24581,0.00011,19.32925]
[1779063036519,46.63,76888.67,81.6,-0.2461,0.00011,19.34058]
[1779063037591,46.63,76891.09,81.6,-0.24583,0.00011,19.32981]
[1779063038277,46.63,76891.09,81.6,-0.24583,0.00011,19.32981]
[1779063038320,46.63,76902.54,81.6,-0.24457,0.00011,19.27925]
[1779063038685,46.63,76902.54,81.6,-0.24457,0.00011,19.27925]
[1779063038862,46.63,76902.54,81.6,-0.24457,0.00011,19.27925]
[1779063038868,46.63,76902.54,81.6,-0.24457,0.00011,19.27925]
[1779063039330,46.62,76919.91,81.6,-0.24266,0.00011,19.20233]
[1779063040082,46.62,76919.91,81.6,-0.24266,0.00011,19.20233]
[1779063040087,46.62,76919.91,81.6,-0.24266,0.00011,19.20233]
[1779063040317,46.62,76919.91,81.6,-0.24266,0.00011,19.20233]
[1779063040339,46.62,76932.72,81.6,-0.24126,0.00011,19.14538]
[1779063043360,46.62,76942.05,81.6,-0.24025,0.00011,19.10395]
[1779063043578,46.62,76942.05,81.6,-0.24025,0.00011,19.10395]
[1779063044195,46.62,76942.05,81.6,-0.24025,0.00011,19.10395]
[1779063046112,46.63,76947.29,81.6,-0.23969,0.00011,19.08091]
[1779063047555,46.63,76955.8,81.6,-0.23877,0.00011,19.04316]
[1779063053430,46.63,76953.61,81.6,-0.23904,0.00011,19.05415]
[1779063054435,46.63,76953.61,81.6,-0.23904,0.00011,19.05415]
[1779063054442,46.63,76941.23,81.6,-0.24038,0.00011,19.10941]
[1779063055449,46.64,76918.37,81.6,-0.24288,0.00011,19.21122]
[1779063058470,46.64,76907.94,81.6,-0.24402,0.00011,19.25726]
[1779063058621,46.64,76907.94,81.6,-0.24402,0.00011,19.25726]
[1779063059727,46.64,76901.36,81.6,-0.24474,0.00011,19.28621]
[1779063060319,46.64,76901.36,81.6,-0.24474,0.00011,19.28621]
[1779063060380,46.64,76901.36,81.6,-0.24474,0.00011,19.28621]
[1779063060545,46.64,76901.36,81.6,-0.24474,0.00011,19.28621]
[1779063060563,46.64,76901.36,81.6,-0.24474,0.00011,19.28621]
[1779063060590,46.64,76901.36,81.6,-0.24474,0.00011,19.28621]
[1779063060713,46.64,76901.36,81.6,-0.24474,0.00011,19.28621]
[1779063061102,46.64,76901.36,81.6,-0.24474,0.00011,19.28621]
[1779063061196,46.63,76893.57,81.6,-0.24559,0.00011,19.32039]
[1779063061649,46.63,76893.57,81.6,-0.24559,0.00011,19.32039]
[1779063062431,46.63,76893.57,81.6,-0.24559,0.00011,19.32039]
[1779063062222,46.64,76880.32,81.6,-0.24705,0.00011,19.37863]
[1779063062597,46.64,76880.32,81.6,-0.24705,0.00011,19.37863]
[1779063062725,46.64,76881.65,81.6,-0.24691,0.00011,19.37286]
[1779063063598,46.64,76881.65,81.6,-0.24691,0.00011,19.37286]
[1779063063603,46.64,76881.65,81.6,-0.24691,0.00011,19.37286]
[1779063063660,46.63,76895.86,81.6,-0.24534,0.00011,19.3103]
[1779063065447,46.63,76895.86,81.6,-0.24534,0.00011,19.3103]
[1779063065551,46.63,76898.74,81.6,-0.24502,0.00011,19.29749]
[1779063066310,46.63,76898.74,81.6,-0.24502,0.00011,19.29749]
[1779063066355,46.63,76892.0,81.6,-0.24576,0.00011,19.32702]
[1779063067571,46.63,76883.61,81.6,-0.24668,0.00011,19.364]
[1779063068750,46.63,76883.61,81.6,-0.24668,0.00011,19.364]
[1779063068872,46.63,76883.61,81.6,-0.24668,0.00011,19.364]
[1779063069013,46.63,76882.44,81.6,-0.24682,0.00011,19.36918]
[1779063069808,46.63,76882.44,81.6,-0.24682,0.00011,19.36918]
[1779063069966,46.63,76882.44,81.6,-0.24682,0.00011,19.36918]
[1779063069984,46.63,76896.05,81.6,-0.24531,0.00011,19.30924]
[1779063070859,46.63,76896.05,81.6,-0.24531,0.00011,19.30924]
[1779063071295,46.63,76896.05,81.6,-0.24531,0.00011,19.30924]
[1779063071321,46.63,76908.97,81.6,-0.24389,0.00011,19.25218]
[1779063072637,46.63,76914.17,81.6,-0.24332,0.00011,19.22914]
[1779063073956,46.63,76912.15,81.6,-0.24354,0.00011,19.23804]
[1779063074726,46.63,76913.6,81.6,-0.24338,0.00011,19.23158]
[1779063074771,46.63,76913.6,81.6,-0.24338,0.00011,19.23158]
[1779063075263,46.63,76913.6,81.6,-0.24338,0.00011,19.23158]
[1779063075630,46.63,76930.41,81.6,-0.24155,0.00011,19.15704]
[1779063076650,46.63,76930.41,81.6,-0.24155,0.00011,19.15704]
[1779063076751,46.63,76938.07,81.6,-0.24071,0.00011,19.123]
[1779063078859,46.63,76936.67,81.6,-0.24087,0.00011,19.12932]
[1779063079291,46.63,76936.67,81.6,-0.24087,0.00011,19.12932]
[1779063079658,46.63,76917.81,81.6,-0.24293,0.00011,19.21316]
[1779063081275,46.63,76917.81,81.6,-0.24293,0.00011,19.21316]
[1779063083380,46.63,76930.57,81.6,-0.24153,0.00011,19.15648]
[1779063084587,46.63,76936.64,81.6,-0.24087,0.00011,19.12953]
[1779063086020,46.63,76947.66,81.6,-0.23968,0.00011,19.08055]
[1779063087521,46.63,76947.66,81.6,-0.23968,0.00011,19.08055]
[1779063086708,46.63,76956.87,81.6,-0.23868,0.00011,19.03951]
[1779063087560,46.63,76956.87,81.6,-0.23868,0.00011,19.03951]
[1779063088846,46.64,76947.88,81.6,-0.23967,0.00011,19.08004]
[1779063090293,46.64,76947.88,81.6,-0.23967,0.00011,19.08004]
[1779063091528,46.64,76943.57,81.6,-0.24014,0.00011,19.09949]
[1779063094065,46.64,76951.91,81.6,-0.23921,0.00011,19.05827]
[1779063097584,46.64,76956.96,81.6,-0.23868,0.00011,19.03632]
[1779063097792,46.64,76965.22,81.6,-0.23779,0.00011,18.99949]
[1779063100327,46.64,76968.98,81.6,-0.23739,0.00011,18.98284]
[1779063100667,46.64,76973.61,81.6,-0.23689,0.00011,18.96228]
[1779063100707,46.64,76973.61,81.6,-0.23689,0.00011,18.96228]
[1779063100976,46.65,76977.25,81.6,-0.23651,0.00011,18.94617]
[1779063101772,46.65,76977.25,81.6,-0.23651,0.00011,18.94617]
[1779063102330,46.65,76986.39,81.6,-0.23553,0.00011,18.90519]
[1779063103247,46.65,76986.39,81.6,-0.23553,0.00011,18.90519]
[1779063103397,46.65,76995.27,81.6,-0.23458,0.00011,18.86534]
[1779063104193,46.65,76995.27,81.6,-0.23458,0.00011,18.86534]
[1779063104351,46.65,76995.27,81.6,-0.23458,0.00011,18.86534]
[1779063104374,46.65,76995.27,81.6,-0.23458,0.00011,18.86534]
[1779063104432,46.65,76995.27,81.6,-0.23458,0.00011,18.86534]
[1779063104475,46.65,76995.27,81.6,-0.23458,0.00011,18.86534]
[1779063105259,46.65,76999.5,81.6,-0.23413,0.00011,18.84649]
[1779063106933,46.65,77011.22,81.6,-0.23289,0.00011,18.79363]
[1779063108342,46.65,77013.99,81.6,-0.23259,0.00011,18.78112]
[1779063109007,46.65,77020.29,81.6,-0.23192,0.00011,18.75256]
[1779063110746,46.65,77029.07,81.6,-0.23099,0.00011,18.71269]
[1779063112898,46.65,77041.22,81.6,-0.22972,0.00011,18.65767]
[1779063115852,46.66,77046.89,81.6,-0.22913,0.00011,18.63234]
[1779063115858,46.66,77046.89,81.6,-0.22913,0.00011,18.63234]
[1779063117842,46.66,77055.25,81.6,-0.22826,0.00011,18.59455]
[1779063117859,46.66,77055.25,81.6,-0.22826,0.00011,18.59455]
[1779063117933,46.66,77053.4,81.6,-0.22846,0.00011,18.6033]
[1779063119784,46.66,77052.17,81.6,-0.22859,0.00011,18.60903]
[1779063120534,46.66,77052.17,81.6,-0.22859,0.00011,18.60903]
[1779063122282,46.66,77044.01,81.6,-0.22946,0.00011,18.64651]
[1779063122297,46.66,77044.01,81.6,-0.22946,0.00011,18.64651]
[1779063123147,46.66,77045.9,81.6,-0.22926,0.00011,18.63791]
[1779063123859,46.66,77053.09,81.6,-0.2285,0.00011,18.60504]
[1779063123959,46.66,77053.09,81.6,-0.2285,0.00011,18.60504]
[1779063125492,46.66,77055.59,81.6,-0.22824,0.00011,18.59367]
[1779063125500,46.66,77055.59,81.6,-0.22824,0.00011,18.59367]
[1779063125559,46.66,77050.21,81.6,-0.22881,0.00011,18.61841]
[1779063125650,46.66,77050.21,81.6,-0.22881,0.00011,18.61841]
[1779063126032,46.66,77036.26,81.6,-0.23028,0.00011,18.68236]
[1779063128047,46.66,77028.86,81.6,-0.23107,0.00011,18.7162]
[1779063128502,46.66,77028.86,81.6,-0.23107,0.00011,18.7162]
[1779063130060,46.66,77016.29,81.6,-0.23241,0.00011,18.77356]
[1779063131993,46.66,77015.75,81.6,-0.23247,0.00011,18.77605]
[1779063133248,46.67,77011.13,81.6,-0.23296,0.00011,18.79704]
[1779063133515,46.67,77011.13,81.6,-0.23296,0.00011,18.79704]
[1779063133630,46.67,77002.62,81.6,-0.23387,0.00011,18.8356]
[1779063133842,46.67,77002.62,81.6,-0.23387,0.00011,18.8356]
[1779063134407,46.67,77002.62,81.6,-0.23387,0.00011,18.8356]
[1779063134606,46.67,77002.62,81.6,-0.23387,0.00011,18.8356]
[1779063134892,46.67,76998.1,81.6,-0.23436,0.00011,18.85603]
[1779063135043,46.67,76998.1,81.6,-0.23436,0.00011,18.85603]
[1779063135096,46.66,76985.06,81.6,-0.23575,0.00011,18.91484]
[1779063136123,46.66,76985.06,81.6,-0.23575,0.00011,18.91484]
[1779063136399,46.66,76985.06,81.6,-0.23575,0.00011,18.91484]
[1779063137602,46.67,76996.33,81.6,-0.23455,0.00011,18.86414]
[1779063138245,46.67,76996.33,81.6,-0.23455,0.00011,18.86414]
[1779063139066,46.67,76996.35,81.6,-0.23454,0.00011,18.86401]
[1779063139600,46.67,76996.35,81.6,-0.23454,0.00011,18.86401]
[1779063139814,46.67,77003.31,81.6,-0.2338,0.00011,18.83251]
[1779063139996,46.67,77003.31,81.6,-0.2338,0.00011,18.83251]
[1779063140136,46.67,77017.22,81.6,-0.23232,0.00011,18.76946]
[1779063143157,46.67,77026.01,81.6,-0.23139,0.00011,18.72979]
[1779063148110,46.67,77023.27,81.6,-0.23169,0.00011,18.74271]
[1779063153228,46.67,77026.03,81.6,-0.23138,0.00011,18.72665]
[1779063155368,46.67,77026.33,81.6,-0.23135,0.00011,18.72541]
[1779063157259,46.67,77007.64,81.6,-0.23335,0.00011,18.81057]
[1779063162294,46.68,77004.93,81.6,-0.23364,0.00011,18.82293]
[1779063163090,46.68,77004.93,81.6,-0.23364,0.00011,18.82293]
[1779063168337,46.68,77004.48,81.6,-0.23369,0.00011,18.82507]
[1779063173060,46.68,77006.4,81.6,-0.23349,0.00011,18.81646]
[1779063177950,46.68,77014.8,81.6,-0.2326,0.00011,18.7787]
[1779063180214,46.68,77009.29,81.6,-0.23319,0.00011,18.80378]
[1779063180709,46.68,77009.29,81.6,-0.23319,0.00011,18.80378]
[1779063180736,46.68,77005.09,81.6,-0.23364,0.00011,18.82284]
[1779063180903,46.68,77005.09,81.6,-0.23364,0.00011,18.82284]
[1779063181092,46.68,77005.09,81.6,-0.23364,0.00011,18.82284]
[1779063181335,46.68,77005.09,81.6,-0.23364,0.00011,18.82284]
[1779063181349,46.68,77005.09,81.6,-0.23364,0.00011,18.82284]
[1779063181449,46.68,77005.09,81.6,-0.23364,0.00011,18.82284]
[1779063181504,46.68,77005.09,81.6,-0.23364,0.00011,18.82284]
[1779063181584,46.68,77005.09,81.6,-0.23364,0.00011,18.82284]
[1779063181647,46.68,76987.27,81.6,-0.23554,0.00011,18.90331]
[1779063181840,46.68,76987.27,81.6,-0.23554,0.00011,18.90331]
[1779063182601,46.68,76971.08,81.6,-0.23729,0.00011,18.97641]
[1779063182805,46.68,76971.08,81.6,-0.23729,0.00011,18.97641]
[1779063183372,46.68,76971.08,81.6,-0.23729,0.00011,18.97641]
[1779063185034,46.68,76973.34,81.6,-0.23706,0.00011,18.96672]
[1779063186030,46.68,76973.85,81.6,-0.23701,0.00011,18.96467]
[1779063187487,46.69,76956.85,81.6,-0.23885,0.00011,19.04125]
[1779063190058,46.69,76956.96,81.6,-0.23885,0.00011,19.04103]
[1779063190352,46.69,76956.96,81.6,-0.23885,0.00011,19.04103]
[1779063190965,46.69,76961.45,81.6,-0.23837,0.00011,19.02111]
[1779063191021,46.69,76961.45,81.6,-0.23837,0.00011,19.02111]
[1779063191510,46.69,76974.21,81.6,-0.23699,0.00011,18.9641]
[1779063192027,46.69,76974.21,81.6,-0.23699,0.00011,18.9641]
[1779063192038,46.69,76974.21,81.6,-0.23699,0.00011,18.9641]
[1779063192721,46.69,76986.57,81.6,-0.23567,0.00011,18.90871]
[1779063193133,46.69,76986.57,81.6,-0.23567,0.00011,18.90871]
[1779063193388,46.69,76986.57,81.6,-0.23567,0.00011,18.90871]
[1779063193525,46.69,77002.01,81.6,-0.23401,0.00011,18.83892]
[1779063194221,46.69,77002.01,81.6,-0.23401,0.00011,18.83892]
[1779063194243,46.69,77002.01,81.6,-0.23401,0.00011,18.83892]
[1779063194310,46.69,77002.01,81.6,-0.23401,0.00011,18.83892]
[1779063194326,46.69,77002.01,81.6,-0.23401,0.00011,18.83892]
[1779063194538,46.69,77002.01,81.6,-0.23401,0.00011,18.83892]
[1779063194634,46.69,77018.47,81.6,-0.23226,0.00011,18.76432]
[1779063194857,46.69,77018.47,81.6,-0.23226,0.00011,18.76432]
[1779063195756,46.69,77026.19,81.6,-0.23144,0.00011,18.72925]
[1779063196546,46.69,77027.89,81.6,-0.23126,0.00011,18.72146]
[1779063198532,46.69,77029.03,81.6,-0.23113,0.00011,18.71623]
[1779063200538,46.69,77039.12,81.6,-0.23006,0.00011,18.67018]
[1779063202560,46.69,77037.74,81.6,-0.23021,0.00011,18.67649]
[1779063203157,46.69,77039.91,81.6,-0.22998,0.00011,18.66658]
[1779063203215,46.69,77039.91,81.6,-0.22998,0.00011,18.66658]
[1779063203220,46.69,77039.91,81.6,-0.22998,0.00011,18.66658]
[1779063204906,46.69,77029.04,81.6,-0.23113,0.00011,18.71608]
[1779063205220,46.69,77029.04,81.6,-0.23113,0.00011,18.71608]
[1779063205610,46.69,77022.38,81.6,-0.23184,0.00011,18.7463]
[1779063208683,46.69,77027.3,81.6,-0.23131,0.00011,18.72393]
[1779063208825,46.69,77030.95,81.6,-0.23093,0.00011,18.70733]
[1779063208866,46.69,77030.95,81.6,-0.23093,0.00011,18.70733]
[1779063209502,46.69,77030.95,81.6,-0.23093,0.00011,18.70733]
[1779063209505,46.69,77030.95,81.6,-0.23093,0.00011,18.70733]
[1779063209513,46.69,77030.95,81.6,-0.23093,0.00011,18.70733]
[1779063209521,46.69,77030.95,81.6,-0.23093,0.00011,18.70733]
[1779063209531,46.69,77030.95,81.6,-0.23093,0.00011,18.70733]
[1779063209580,46.69,77030.95,81.6,-0.23093,0.00011,18.70733]
[1779063209638,46.69,77031.5,81.6,-0.23087,0.00011,18.70478]
[1779063210251,46.69,77031.5,81.6,-0.23087,0.00011,18.70478]
[1779063211598,46.69,77032.13,81.6,-0.2308,0.00011,18.70186]
[1779063212046,46.69,77031.57,81.6,-0.23083,0.00011,18.70013]
[1779063213416,46.69,77032.86,81.6,-0.23069,0.00011,18.6942]
[1779063213515,46.69,77032.86,81.6,-0.23069,0.00011,18.6942]
[1779063214075,46.69,77035.13,81.6,-0.23045,0.00011,18.68381]
[1779063214416,46.69,77035.13,81.6,-0.23045,0.00011,18.68381]
[1779063218313,46.69,77045.48,81.6,-0.22935,0.00011,18.63654]
[1779063218973,46.69,77045.7,81.6,-0.22933,0.00011,18.63555]
[1779063224740,46.69,77047.03,81.6,-0.22919,0.00011,18.6295]
[1779063225852,46.69,77047.39,81.6,-0.22915,0.00011,18.62788]
[1779063228264,46.69,77045.31,81.6,-0.22937,0.00011,18.63738]
[1779063230083,46.69,77042.8,81.6,-0.22963,0.00011,18.64882]
[1779063230278,46.69,77042.8,81.6,-0.22963,0.00011,18.64882]
[1779063235821,46.69,77046.16,81.6,-0.22928,0.00011,18.63332]
[1779063240805,46.69,77051.68,81.6,-0.22869,0.00011,18.6081]
[1779063241200,46.69,77051.68,81.6,-0.22869,0.00011,18.6081]
[1779063241254,46.69,77051.68,81.6,-0.22869,0.00011,18.6081]
[1779063241808,46.69,77048.91,81.6,-0.22899,0.00011,18.62081]
[1779063243568,46.69,77041.92,81.6,-0.22973,0.00011,18.65275]
[1779063243877,46.69,77053.72,81.6,-0.22848,0.00011,18.59878]
[1779063248859,46.69,77055.81,81.6,-0.22826,0.00011,18.58934]
[1779063248920,46.69,77055.81,81.6,-0.22826,0.00011,18.58934]
[1779063249439,46.69,77055.81,81.6,-0.22826,0.00011,18.58934]
[1779063249527,46.69,77055.81,81.6,-0.22826,0.00011,18.58934]
[1779063251090,46.69,77060.98,81.6,-0.22772,0.00011,18.56575]
[1779063251808,46.69,77062.12,81.6,-0.2276,0.00011,18.56067]
[1779063251891,46.69,77062.12,81.6,-0.2276,0.00011,18.56067]
[1779063252521,46.69,77062.12,81.6,-0.2276,0.00011,18.56067]
[1779063253948,46.69,77080.94,81.6,-0.22563,0.0001,18.47436]
[1779063258983,46.69,77078.03,81.6,-0.22596,0.0001,18.48861]
[1779063261187,46.69,77081.97,81.6,-0.22555,0.0001,18.47062]
[1779063261213,46.69,77081.97,81.6,-0.22555,0.0001,18.47062]
[1779063261263,46.7,77083.75,81.6,-0.22537,0.0001,18.46279]
[1779063262492,46.7,77083.75,81.6,-0.22537,0.0001,18.46279]
[1779063265755,46.7,77086.44,81.6,-0.2251,0.0001,18.4508]
[1779063268969,46.7,77090.74,81.6,-0.22466,0.0001,18.43152]
[1779063270060,46.7,77107.23,81.6,-0.22295,0.0001,18.35563]
[1779063272825,46.7,77111.27,81.6,-0.22251,0.0001,18.33317]
[1779063273091,46.7,77111.27,81.6,-0.22251,0.0001,18.33317]
[1779063273208,46.7,77111.27,81.6,-0.22251,0.0001,18.33317]
[1779063273714,46.7,77111.27,81.6,-0.22251,0.0001,18.33317]
[1779063273440,46.7,77116.55,81.6,-0.22197,0.0001,18.30887]
[1779063274737,46.7,77116.55,81.6,-0.22197,0.0001,18.30887]
[1779063274088,46.7,77128.03,81.6,-0.22078,0.0001,18.25539]
[1779063274868,46.7,77128.03,81.6,-0.22078,0.0001,18.25539]
[1779063274890,46.7,77128.03,81.6,-0.22078,0.0001,18.25539]
[1779063275183,46.7,77142.38,81.6,-0.2193,0.0001,18.18834]
[1779063276732,46.7,77150.65,81.6,-0.21844,0.0001,18.14961]
[1779063278623,46.7,77151.43,81.6,-0.21836,0.0001,18.1459]
[1779063278758,46.7,77151.43,81.6,-0.21836,0.0001,18.1459]
[1779063279546,46.7,77157.56,81.6,-0.21773,0.0001,18.11701]
[1779063284127,46.7,77165.62,81.6,-0.2169,0.0001,18.07889]
[1779063286508,46.7,77160.45,81.6,-0.21742,0.0001,18.103]
[1779063289564,46.7,77167.66,81.6,-0.21668,0.0001,18.06896]
[1779063291207,46.7,77156.45,81.6,-0.21783,0.0001,18.12133]
[1779063293778,46.7,77154.93,81.6,-0.21798,0.0001,18.12834]
[1779063298979,46.69,77154.27,81.6,-0.21803,0.0001,18.13085]
[1779063298988,46.69,77154.27,81.6,-0.21803,0.0001,18.13085]
[1779063298994,46.69,77154.27,81.6,-0.21803,0.0001,18.13085]
[1779063301741,46.69,77165.84,81.6,-0.21685,0.0001,18.07645]
[1779063301973,46.69,77162.78,81.6,-0.21716,0.0001,18.09071]
[1779063302002,46.69,77162.78,81.6,-0.21716,0.0001,18.09071]
[1779063302496,46.69,77167.52,81.6,-0.21667,0.0001,18.06839]
[1779063303706,46.69,77176.24,81.6,-0.21578,0.0001,18.02725]
[1779063304611,46.69,77176.24,81.6,-0.21578,0.0001,18.02725]
[1779063304631,46.69,77176.24,81.6,-0.21578,0.0001,18.02725]
[1779063304677,46.69,77176.24,81.6,-0.21578,0.0001,18.02725]
[1779063304829,46.69,77176.24,81.6,-0.21578,0.0001,18.02725]
[1779063306836,46.69,77164.94,81.6,-0.21692,0.0001,18.07983]
[1779063307046,46.69,77164.94,81.6,-0.21692,0.0001,18.07983]
[1779063307165,46.69,77164.94,81.6,-0.21692,0.0001,18.07983]
[1779063309245,46.69,77157.46,81.6,-0.21768,0.0001,18.11448]
[1779063309336,46.69,77157.46,81.6,-0.21768,0.0001,18.11448]
[1779063310204,46.69,77160.55,81.6,-0.21736,0.0001,18.09978]
[1779063310842,46.69,77170.01,81.6,-0.21639,0.0001,18.05519]
[1779063312964,46.68,77173.44,81.6,-0.21603,0.0001,18.03877]
[1779063312967,46.68,77173.44,81.6,-0.21603,0.0001,18.03877]
[1779063313976,46.68,77177.3,81.6,-0.21563,0.0001,18.02048]
[1779063315315,46.68,77180.68,81.6,-0.21529,0.0001,18.00445]
[1779063315404,46.68,77180.83,81.6,-0.21527,0.0001,18.00363]
[1779063316479,46.68,77180.83,81.6,-0.21527,0.0001,18.00363]
[1779063317717,46.68,77180.52,81.6,-0.2153,0.0001,18.00492]
[1779063318154,46.68,77182.62,81.6,-0.21508,0.0001,17.99483]
[1779063319254,46.68,77188.33,81.6,-0.21449,0.0001,17.96774]
[1779063319489,46.68,77188.33,81.6,-0.21449,0.0001,17.96774]
[1779063320148,46.68,77183.63,81.6,-0.21497,0.0001,17.98972]
[1779063320671,46.68,77183.63,81.6,-0.21497,0.0001,17.98972]
[1779063321777,46.68,77183.22,81.6,-0.21501,0.0001,17.99152]
[1779063322988,46.68,77194.08,81.6,-0.2139,0.0001,17.94001]
[1779063324759,46.68,77193.3,81.6,-0.21397,0.0001,17.94355]
[1779063324851,46.68,77193.3,81.6,-0.21397,0.0001,17.94355]
[1779063325200,46.68,77189.52,81.6,-0.21436,0.0001,17.96124]
[1779063325348,46.68,77189.52,81.6,-0.21436,0.0001,17.96124]
[1779063325475,46.67,77170.61,81.6,-0.21626,0.0001,18.04937]
[1779063325865,46.67,77170.61,81.6,-0.21626,0.0001,18.04937]
[1779063326060,46.67,77170.61,81.6,-0.21626,0.0001,18.04937]
[1779063326665,46.67,77157.84,81.6,-0.21756,0.0001,18.10909]
[1779063329585,46.67,77152.9,81.6,-0.21806,0.0001,18.1317]
[1779063329837,46.67,77152.9,81.6,-0.21806,0.0001,18.1317]
[1779063329846,46.67,77152.9,81.6,-0.21806,0.0001,18.1317]
[1779063329854,46.67,77152.9,81.6,-0.21806,0.0001,18.1317]
[1779063329684,46.67,77153.03,81.6,-0.21804,0.0001,18.13081]
[1779063330082,46.67,77153.03,81.6,-0.21804,0.0001,18.13081]
[1779063330233,46.67,77153.03,81.6,-0.21804,0.0001,18.13081]
[1779063330258,46.67,77153.03,81.6,-0.21804,0.0001,18.13081]
[1779063330743,46.67,77134.87,81.6,-0.21991,0.0001,18.21559]
[1779063331345,46.67,77134.87,81.6,-0.21991,0.0001,18.21559]
[1779063331848,46.67,77121.7,81.6,-0.22123,0.0001,18.2725]
[1779063333822,46.67,77124.5,81.6,-0.22094,0.0001,18.25924]
[1779063334013,46.67,77125.64,81.6,-0.22081,0.0001,18.2537]
[1779063334020,46.67,77125.64,81.6,-0.22081,0.0001,18.2537]
[1779063334120,46.67,77125.64,81.6,-0.22081,0.0001,18.2537]
[1779063334153,46.67,77125.64,81.6,-0.22081,0.0001,18.2537]
[1779063334537,46.66,77131.92,81.6,-0.22016,0.0001,18.22422]
[1779063335192,46.66,77131.92,81.6,-0.22016,0.0001,18.22422]
[1779063335544,46.66,77139.96,81.6,-0.21932,0.0001,18.18643]
[1779063338147,46.66,77142.41,81.6,-0.21906,0.0001,18.17452]
[1779063338165,46.66,77142.41,81.6,-0.21906,0.0001,18.17452]
[1779063338403,46.66,77142.41,81.6,-0.21906,0.0001,18.17452]
[1779063338408,46.66,77142.41,81.6,-0.21906,0.0001,18.17452]
[1779063338580,46.66,77142.41,81.6,-0.21906,0.0001,18.17452]
[1779063338617,46.66,77142.41,81.6,-0.21906,0.0001,18.17452]
[1779063338718,46.66,77142.41,81.6,-0.21906,0.0001,18.17452]
[1779063338768,46.66,77142.41,81.6,-0.21906,0.0001,18.17452]
[1779063338831,46.66,77150.28,81.6,-0.21825,0.0001,18.1375]
[1779063338873,46.66,77150.28,81.6,-0.21825,0.0001,18.1375]
[1779063339229,46.66,77150.28,81.6,-0.21825,0.0001,18.1375]
[1779063339642,46.66,77139.38,81.6,-0.21937,0.0001,18.18826]
[1779063341513,46.66,77136.73,81.6,-0.21963,0.0001,18.20037]
[1779063341675,46.66,77136.73,81.6,-0.21963,0.0001,18.20037]
[1779063341768,46.66,77136.12,81.6,-0.21969,0.0001,18.20294]
[1779063342431,46.66,77136.12,81.6,-0.21969,0.0001,18.20294]
[1779063342596,46.66,77127.66,81.6,-0.22056,0.0001,18.24221]
[1779063347631,46.65,77119.37,81.6,-0.22139,0.0001,18.27952]
[1779063348758,46.65,77119.37,81.6,-0.22139,0.0001,18.27952]
[1779063348858,46.65,77119.37,81.6,-0.22139,0.0001,18.27952]
[1779063349769,46.65,77118.53,81.6,-0.22147,0.0001,18.28315]
[1779063350094,46.65,77121.93,81.6,-0.22111,0.0001,18.267]
[1779063350171,46.65,77121.93,81.6,-0.22111,0.0001,18.267]
[1779063350218,46.65,77121.93,81.6,-0.22111,0.0001,18.267]
[1779063350625,46.65,77121.93,81.6,-0.22111,0.0001,18.267]
[1779063350627,46.65,77121.93,81.6,-0.22111,0.0001,18.267]
[1779063350652,46.65,77130.21,81.6,-0.22025,0.0001,18.22816]
[1779063353119,46.64,77135.54,81.6,-0.21969,0.0001,18.20269]
[1779063353141,46.64,77135.54,81.6,-0.21969,0.0001,18.20269]
[1779063353327,46.64,77135.54,81.6,-0.21969,0.0001,18.20269]
[1779063353397,46.64,77135.54,81.6,-0.21969,0.0001,18.20269]
[1779063353465,46.64,77135.54,81.6,-0.21969,0.0001,18.20269]
[1779063353500,46.64,77135.54,81.6,-0.21969,0.0001,18.20269]
[1779063353591,46.64,77135.54,81.6,-0.21969,0.0001,18.20269]
[1779063353642,46.64,77135.54,81.6,-0.21969,0.0001,18.20269]
[1779063353729,46.64,77135.54,81.6,-0.21969,0.0001,18.20269]
[1779063353790,46.64,77135.54,81.6,-0.21969,0.0001,18.20269]
[1779063353796,46.64,77135.54,81.6,-0.21969,0.0001,18.20269]
[1779063353794,46.64,77151.05,81.6,-0.21809,0.0001,18.12988]
[1779063353905,46.64,77151.05,81.6,-0.21809,0.0001,18.12988]
[1779063354848,46.64,77151.05,81.6,-0.21809,0.0001,18.12988]
[1779063354681,46.64,77163.94,81.6,-0.21676,0.0001,18.06906]
[1779063355079,46.64,77163.94,81.6,-0.21676,0.0001,18.06906]
[1779063355687,46.64,77179.18,81.6,-0.2152,0.0001,17.99709]
[1779063356269,46.64,77179.18,81.6,-0.2152,0.0001,17.99709]
[1779063356316,46.64,77179.18,81.6,-0.2152,0.0001,17.99709]
[1779063356694,46.64,77183.21,81.6,-0.21478,0.0001,17.97789]
[1779063360431,46.63,77179.24,81.6,-0.21517,0.0001,17.99576]
[1779063360499,46.63,77179.24,81.6,-0.21517,0.0001,17.99576]
[1779063360722,46.63,77171.32,81.6,-0.21597,0.0001,18.03273]
[1779063361374,46.63,77171.32,81.6,-0.21597,0.0001,18.03273]
[1779063361467,46.63,77171.32,81.6,-0.21597,0.0001,18.03273]
[1779063361735,46.63,77166.48,81.6,-0.21646,0.0001,18.05528]
[1779063362762,46.63,77166.48,81.6,-0.21646,0.0001,18.05528]
[1779063363749,46.63,77179.86,81.6,-0.21508,0.0001,17.99166]
[1779063367621,46.63,77186.36,81.6,-0.2144,0.0001,17.96015]
[1779063367750,46.63,77186.36,81.6,-0.2144,0.0001,17.96015]
[1779063368736,46.62,77187.86,81.6,-0.21425,0.0001,17.95281]
[1779063368784,46.62,77188.65,81.6,-0.21416,0.0001,17.94882]
[1779063373819,46.62,77189.53,81.6,-0.21406,0.0001,17.94392]
[1779063375726,46.62,77188.91,81.6,-0.21412,0.0001,17.94671]
[1779063376315,46.62,77196.31,81.6,-0.21336,0.0001,17.9116]
[1779063376844,46.62,77200.2,81.6,-0.21297,0.0001,17.8931]
[1779063378347,46.62,77198.85,81.6,-0.2131,0.0001,17.89933]
[1779063378856,46.62,77195.93,81.6,-0.21339,0.0001,17.91297]
[1779063383891,46.61,77192.23,81.6,-0.21375,0.0001,17.9298]
[1779063389248,46.61,77196.7,81.6,-0.21329,0.0001,17.9082]
[1779063393811,46.61,77188.37,81.6,-0.21409,0.0001,17.94265]
[1779063393846,46.61,77188.37,81.6,-0.21409,0.0001,17.94265]
[1779063393881,46.61,77188.37,81.6,-0.21409,0.0001,17.94265]
[1779063393850,46.61,77188.84,81.6,-0.21404,0.0001,17.94029]
[1779063394968,46.61,77199.52,81.6,-0.21295,0.0001,17.88958]
[1779063398126,46.61,77200.6,81.6,-0.21283,0.0001,17.88395]
[1779063398263,46.6,77201.96,81.6,-0.21269,0.0001,17.87734]
[1779063401633,46.6,77211.02,81.6,-0.21176,0.0001,17.8337]
[1779063402467,46.6,77211.02,81.6,-0.21176,0.0001,17.8337]
[1779063403181,46.6,77213.08,81.6,-0.21155,0.0001,17.82371]
[1779063403266,46.6,77213.08,81.6,-0.21155,0.0001,17.82371]
[1779063403623,46.6,77213.08,81.6,-0.21155,0.0001,17.82371]
[1779063403905,46.6,77213.08,81.6,-0.21155,0.0001,17.82371]
[1779063403907,46.6,77224.42,81.6,-0.2104,0.0001,17.76964]
[1779063405645,46.6,77228.52,81.6,-0.20999,0.0001,17.75014]
[1779063405653,46.6,77228.52,81.6,-0.20999,0.0001,17.75014]
[1779063405660,46.6,77233.68,81.6,-0.20946,0.0001,17.72489]
[1779063406153,46.6,77233.68,81.6,-0.20946,0.0001,17.72489]
[1779063406219,46.6,77233.68,81.6,-0.20946,0.0001,17.72489]
[1779063406254,46.6,77229.5,81.6,-0.20987,0.0001,17.74459]
[1779063407956,46.6,77230.15,81.6,-0.20981,0.0001,17.7415]
[1779063408153,46.6,77230.15,81.6,-0.20981,0.0001,17.7415]
[1779063408909,46.59,77237.15,81.6,-0.20909,0.0001,17.7074]
[1779063409883,46.59,77237.15,81.6,-0.20909,0.0001,17.7074]
[1779063409955,46.58,77244.19,81.6,-0.20831,0.0001,17.67002]
[1779063410068,46.58,77244.19,81.6,-0.20831,0.0001,17.67002]
[1779063410097,46.58,77244.19,81.6,-0.20831,0.0001,17.67002]
[1779063410309,46.58,77244.19,81.6,-0.20831,0.0001,17.67002]
[1779063410311,46.58,77244.19,81.6,-0.20831,0.0001,17.67002]
[1779063410345,46.58,77244.19,81.6,-0.20831,0.0001,17.67002]
[1779063410893,46.56,77249.68,81.6,-0.2077,0.0001,17.64044]
[1779063411946,46.56,77249.68,81.6,-0.2077,0.0001,17.64044]
[1779063411416,46.56,77262.34,81.6,-0.20643,0.0001,17.57943]
[1779063412136,46.56,77262.34,81.6,-0.20643,0.0001,17.57943]
[1779063412873,46.56,77277.35,81.6,-0.20493,0.0001,17.5071]
[1779063413588,46.56,77277.35,81.6,-0.20493,0.0001,17.5071]
[1779063413859,46.56,77277.35,81.6,-0.20493,0.0001,17.5071]
[1779063414260,46.56,77283.22,81.6,-0.20434,0.0001,17.47854]
[1779063415263,46.56,77284.16,81.6,-0.20424,0.0001,17.4737]
[1779063415801,46.56,77284.16,81.6,-0.20424,0.0001,17.4737]
[1779063415823,46.56,77284.16,81.6,-0.20424,0.0001,17.4737]
[1779063416306,46.56,77287.2,81.6,-0.20394,0.0001,17.45876]
[1779063416860,46.56,77287.2,81.6,-0.20394,0.0001,17.45876]
[1779063417540,46.54,77285.31,81.6,-0.20406,0.0001,17.46486]
[1779063418344,46.53,77287.35,81.6,-0.2038,0.0001,17.45196]
[1779063418749,46.52,77275.22,81.6,-0.20496,0.0001,17.50827]
[1779063421858,46.49,77268.95,81.6,-0.20544,0.0001,17.53126]
[1779063421917,46.49,77268.95,81.6,-0.20544,0.0001,17.53126]
[1779063421939,46.48,77269.24,81.6,-0.20534,0.0001,17.5262]
[1779063421972,46.48,77269.24,81.6,-0.20534,0.0001,17.5262]
[1779063422778,46.48,77269.24,81.6,-0.20534,0.0001,17.5262]
[1779063422794,46.48,77269.24,81.6,-0.20534,0.0001,17.5262]
[1779063422887,46.48,77269.24,81.6,-0.20534,0.0001,17.5262]
[1779063422953,46.48,77269.24,81.6,-0.20534,0.0001,17.5262]
[1779063422928,46.47,77265.61,81.6,-0.20567,0.0001,17.54193]
[1779063423919,46.46,77248.37,81.6,-0.20735,0.0001,17.62296]
[1779063424283,46.46,77236.8,81.6,-0.20851,0.0001,17.6781]
[1779063426722,46.46,77233.33,81.6,-0.20885,0.0001,17.6947]
[1779063426866,46.46,77236.04,81.6,-0.20857,0.0001,17.68104]
[1779063428883,46.46,77226.85,81.6,-0.20948,0.0001,17.72434]
[1779063432408,46.45,77223.89,81.6,-0.20976,0.0001,17.73779]
[1779063432514,46.45,77223.89,81.6,-0.20976,0.0001,17.73779]
[1779063432530,46.45,77223.89,81.6,-0.20976,0.0001,17.73779]
[1779063432912,46.45,77221.53,81.6,-0.20999,0.0001,17.74834]
[1779063433898,46.45,77221.53,81.6,-0.20999,0.0001,17.74834]
[1779063433966,46.45,77212.98,81.6,-0.21084,0.0001,17.7889]
[1779063435956,46.45,77207.77,81.6,-0.21137,0.0001,17.81346]
[1779063436575,46.45,77209.27,81.6,-0.21121,0.0001,17.80603]
[1779063436649,46.45,77209.27,81.6,-0.21121,0.0001,17.80603]
[1779063436873,46.45,77214.39,81.6,-0.21068,0.0001,17.78134]
[1779063438268,46.45,77222.2,81.6,-0.20989,0.0001,17.74375]
[1779063438343,46.45,77222.2,81.6,-0.20989,0.0001,17.74375]
[1779063440732,46.44,77228.98,81.6,-0.2092,0.0001,17.71085]
[1779063440748,46.44,77228.98,81.6,-0.2092,0.0001,17.71085]
[1779063440827,46.44,77228.98,81.6,-0.2092,0.0001,17.71085]
[1779063440883,46.44,77228.98,81.6,-0.2092,0.0001,17.71085]
[1779063440887,46.44,77228.98,81.6,-0.2092,0.0001,17.71085]
[1779063440946,46.44,77225.82,81.6,-0.20951,0.0001,17.72572]
[1779063441903,46.44,77236.57,81.6,-0.20842,0.0001,17.67391]
[1779063442897,46.44,77253.26,81.6,-0.20675,0.0001,17.59357]
[1779063444633,46.44,77254.0,81.6,-0.20667,0.0001,17.58979]
[1779063448368,46.43,77254.01,81.6,-0.20665,0.0001,17.58885]
[1779063449355,46.43,77254.69,81.6,-0.20658,0.0001,17.58536]
[1779063449456,46.43,77257.69,81.6,-0.20627,0.0001,17.57074]
[1779063455395,46.43,77263.56,81.6,-0.20563,0.0001,17.53677]
[1779063458908,46.42,77255.22,81.6,-0.20644,0.0001,17.57616]
[1779063464466,46.42,77249.95,81.6,-0.20694,0.0001,17.59975]
[1779063469501,46.41,77248.89,81.6,-0.20701,0.0001,17.60337]
[1779063474536,46.41,77248.7,81.6,-0.207,0.0001,17.60284]
[1779063475292,46.41,77248.7,81.6,-0.207,0.0001,17.60284]
[1779063475300,46.41,77248.7,81.6,-0.207,0.0001,17.60284]
[1779063475543,46.4,77242.17,81.6,-0.20765,0.0001,17.6339]
[1779063476025,46.4,77242.17,81.6,-0.20765,0.0001,17.6339]
[1779063478218,46.4,77243.82,81.6,-0.20748,0.0001,17.6255]
[1779063480858,46.4,77245.27,81.6,-0.20732,0.0001,17.61806]
[1779063483074,46.4,77233.11,81.6,-0.20853,0.0001,17.67558]
[1779063483107,46.4,77233.11,81.6,-0.20853,0.0001,17.67558]
[1779063485053,46.39,77229.32,81.6,-0.20889,0.0001,17.69313]
[1779063485524,46.39,77229.32,81.6,-0.20889,0.0001,17.69313]
[1779063490653,46.39,77224.18,81.6,-0.20937,0.0001,17.71583]
[1779063492661,46.38,77226.43,81.6,-0.20914,0.0001,17.70472]
[1779063492698,46.38,77226.43,81.6,-0.20914,0.0001,17.70472]
[1779063492748,46.38,77226.43,81.6,-0.20914,0.0001,17.70472]
[1779063492860,46.38,77226.43,81.6,-0.20914,0.0001,17.70472]
[1779063492959,46.38,77229.47,81.6,-0.20883,0.0001,17.68983]
[1779063495005,46.38,77238.82,81.6,-0.20787,0.0001,17.64425]
[1779063495858,46.38,77238.82,81.6,-0.20787,0.0001,17.64425]
[1779063496318,46.38,77236.4,81.6,-0.20811,0.0001,17.65552]
[1779063496346,46.38,77236.4,81.6,-0.20811,0.0001,17.65552]
[1779063496695,46.38,77232.33,81.6,-0.20851,0.0001,17.67469]
[1779063498440,46.38,77230.4,81.6,-0.2087,0.0001,17.68364]
[1779063498470,46.38,77230.4,81.6,-0.2087,0.0001,17.68364]
[1779063498835,46.37,77234.29,81.6,-0.2083,0.0001,17.66469]
[1779063500859,46.37,77238.05,81.6,-0.20792,0.0001,17.6463]
[1779063502858,46.37,77240.78,81.6,-0.20763,0.0001,17.63258]
[1779063508783,46.36,77235.58,81.6,-0.20811,0.0001,17.65528]
[1779063513253,46.36,77231.9,81.6,-0.20842,0.0001,17.66736]
[1779063513258,46.36,77231.9,81.6,-0.20842,0.0001,17.66736]
[1779063513290,46.36,77231.9,81.6,-0.20842,0.0001,17.66736]
[1779063513301,46.36,77231.9,81.6,-0.20842,0.0001,17.66736]
[1779063513818,46.35,77225.57,81.6,-0.20905,0.0001,17.69737]
[1779063514981,46.35,77225.57,81.6,-0.20905,0.0001,17.69737]
[1779063516319,46.35,77214.7,81.6,-0.21013,0.0001,17.74877]
[1779063516343,46.35,77214.7,81.6,-0.21013,0.0001,17.74877]
[1779063516433,46.35,77214.7,81.6,-0.21013,0.0001,17.74877]
[1779063516839,46.35,77206.43,81.6,-0.21096,0.0001,17.78793]
[1779063517433,46.35,77206.43,81.6,-0.21096,0.0001,17.78793]
[1779063517781,46.35,77206.43,81.6,-0.21096,0.0001,17.78793]
[1779063519485,46.35,77204.71,81.6,-0.21112,0.0001,17.79552]
[1779063519858,46.35,77204.71,81.6,-0.21112,0.0001,17.79552]
[1779063519860,46.35,77200.79,81.6,-0.21152,0.0001,17.81392]
[1779063521268,46.35,77199.46,81.6,-0.21165,0.0001,17.82003]
[1779063521537,46.35,77199.46,81.6,-0.21165,0.0001,17.82003]
[1779063521874,46.34,77196.78,81.6,-0.21191,0.0001,17.83257]
[1779063524320,46.34,77197.84,81.6,-0.21179,0.0001,17.82689]
[1779063525663,46.34,77196.82,81.6,-0.21189,0.0001,17.83146]
[1779063525902,46.34,77194.84,81.6,-0.21208,0.0001,17.84059]
[1779063529789,46.34,77193.83,81.6,-0.21217,0.0001,17.84461]
[1779063534792,46.33,77198.6,81.6,-0.21166,0.0001,17.82051]
[1779063535705,46.33,77197.28,81.6,-0.21179,0.0001,17.82656]
[1779063536037,46.33,77197.28,81.6,-0.21179,0.0001,17.82656]
[1779063535972,46.33,77187.87,81.6,-0.21274,0.0001,17.87118]
[1779063537982,46.32,77188.36,81.6,-0.21263,0.0001,17.86585]
[1779063538043,46.32,77188.36,81.6,-0.21263,0.0001,17.86585]
[1779063541007,46.3,77199.43,81.6,-0.21143,0.0001,17.80932]
[1779063542648,46.3,77196.25,81.6,-0.21175,0.0001,17.82428]
[1779063544352,46.29,77195.58,81.6,-0.21176,0.0001,17.8248]
[1779063544881,46.29,77195.58,81.6,-0.21176,0.0001,17.8248]
[1779063544886,46.29,77195.58,81.6,-0.21176,0.0001,17.8248]
[1779063544906,46.29,77195.58,81.6,-0.21176,0.0001,17.8248]
[1779063545527,46.28,77196.56,81.6,-0.21161,0.0001,17.81772]
[1779063548417,46.27,77186.49,81.6,-0.21262,0.0001,17.86506]
[1779063550197,46.27,77178.78,81.6,-0.2134,0.0001,17.90121]
[1779063551100,46.27,77178.78,81.6,-0.2134,0.0001,17.90121]
[1779063551085,46.27,77174.28,81.6,-0.21385,0.0001,17.92231]
[1779063551128,46.27,77174.28,81.6,-0.21385,0.0001,17.92231]
[1779063552086,46.27,77171.85,81.6,-0.2141,0.0001,17.93373]
[1779063552928,46.27,77171.85,81.6,-0.2141,0.0001,17.93373]
[1779063553093,46.27,77170.26,81.6,-0.21425,0.0001,17.94114]
[1779063555535,46.27,77169.22,81.6,-0.21435,0.0001,17.94572]
[1779063555595,46.27,77169.22,81.6,-0.21435,0.0001,17.94572]
[1779063556662,46.27,77170.5,81.6,-0.21422,0.0001,17.93945]
[1779063561798,46.26,77165.08,81.6,-0.21476,0.0001,17.96445]
[1779063561912,46.26,77165.08,81.6,-0.21476,0.0001,17.96445]
[1779063562013,46.26,77161.66,81.6,-0.2151,0.0001,17.98026]
[1779063562945,46.26,77161.66,81.6,-0.2151,0.0001,17.98026]
[1779063562961,46.26,77161.73,81.6,-0.21509,0.0001,17.9798]
[1779063566184,46.26,77148.54,81.6,-0.21644,0.0001,18.04197]
[1779063568974,46.26,77142.71,81.6,-0.21704,0.0001,18.06939]
[1779063573875,46.25,77134.21,81.6,-0.21786,0.0001,18.10413]
[1779063574378,46.25,77134.38,81.6,-0.21784,0.0001,18.10312]
[1779063574385,46.25,77139.34,81.6,-0.21732,0.0001,18.07966]
[1779063577842,46.25,77143.55,81.6,-0.21688,0.0001,18.05914]
[1779063583338,46.24,77149.13,81.6,-0.21626,0.0001,18.03098]
[1779063583455,46.24,77149.13,81.6,-0.21626,0.0001,18.03098]
[1779063583518,46.24,77149.13,81.6,-0.21626,0.0001,18.03098]
[1779063583591,46.24,77149.13,81.6,-0.21626,0.0001,18.03098]
[1779063585548,46.24,77140.92,81.6,-0.2171,0.0001,18.06936]
[1779063585930,46.24,77140.92,81.6,-0.2171,0.0001,18.06936]
[1779063586074,46.24,77136.12,81.6,-0.21759,0.0001,18.09151]
[1779063586149,46.24,77136.12,81.6,-0.21759,0.0001,18.09151]
[1779063586445,46.24,77136.12,81.6,-0.21759,0.0001,18.09151]
[1779063586450,46.24,77136.12,81.6,-0.21759,0.0001,18.09151]
[1779063588707,46.23,77123.31,81.6,-0.21891,0.0001,18.15166]
[1779063589088,46.23,77112.84,81.6,-0.21999,0.0001,18.20077]
[1779063590098,46.23,77112.84,81.6,-0.21999,0.0001,18.20077]
[1779063591462,46.23,77109.76,81.6,-0.2203,0.0001,18.21496]
[1779063591463,46.23,77109.61,81.6,-0.22031,0.0001,18.21501]
[1779063592534,46.23,77109.61,81.6,-0.22031,0.0001,18.21501]
[1779063592627,46.23,77108.36,81.6,-0.22043,0.0001,18.22061]
[1779063593676,46.23,77108.36,81.6,-0.22043,0.0001,18.22061]
[1779063598094,46.23,77106.42,81.6,-0.22062,0.0001,18.2291]
[1779063598467,46.23,77107.17,81.6,-0.22054,0.0001,18.22557]
[1779063600440,46.22,77098.83,81.6,-0.2214,0.0001,18.26434]
[1779063600460,46.22,77098.83,81.6,-0.2214,0.0001,18.26434]
[1779063601144,46.22,77095.93,81.6,-0.2217,0.0001,18.27778]
[1779063601770,46.22,77095.93,81.6,-0.2217,0.0001,18.27778]
[1779063603342,46.22,77089.17,81.6,-0.22241,0.0001,18.30932]
[1779063603492,46.22,77089.17,81.6,-0.22241,0.0001,18.30932]
[1779063603502,46.22,77089.17,81.6,-0.22241,0.0001,18.30932]
[1779063603514,46.22,77089.17,81.6,-0.22241,0.0001,18.30932]
[1779063603965,46.22,77089.17,81.6,-0.22241,0.0001,18.30932]
[1779063603994,46.22,77090.78,81.6,-0.22223,0.0001,18.30139]
[1779063605146,46.22,77102.47,81.6,-0.221,0.0001,18.24627]
[1779063605205,46.22,77102.47,81.6,-0.221,0.0001,18.24627]
[1779063605467,46.22,77117.29,81.6,-0.21946,0.0001,18.17649]
[1779063610015,46.22,77121.77,81.6,-0.21898,0.0001,18.15476]
[1779063610454,46.22,77120.09,81.6,-0.21915,0.0001,18.16257]
[1779063610551,46.22,77120.09,81.6,-0.21915,0.0001,18.16257]
[1779063610562,46.22,77120.09,81.6,-0.21915,0.0001,18.16257]
[1779063611080,46.22,77120.82,81.6,-0.21907,0.0001,18.15901]
[1779063611235,46.22,77120.82,81.6,-0.21907,0.0001,18.15901]
[1779063611489,46.22,77120.82,81.6,-0.21907,0.0001,18.15901]
[1779063611820,46.22,77120.82,81.6,-0.21907,0.0001,18.15901]
[1779063611834,46.22,77120.82,81.6,-0.21907,0.0001,18.15901]
[1779063612041,46.22,77120.82,81.6,-0.21907,0.0001,18.15901]
[1779063612046,46.22,77120.82,81.6,-0.21907,0.0001,18.15901]
[1779063612171,46.21,77135.6,81.6,-0.21753,0.0001,18.08884]
[1779063612516,46.21,77154.92,81.6,-0.21553,0.0001,17.99693]
[1779063614316,46.21,77160.69,81.6,-0.21494,0.0001,17.96932]
[1779063617684,46.21,77152.65,81.6,-0.21575,0.0001,18.00698]
[1779063619154,46.21,77156.4,81.6,-0.21536,0.0001,17.98892]
[1779063618728,46.21,77167.14,81.6,-0.21425,0.0001,17.9376]
[1779063619885,46.21,77167.14,81.6,-0.21425,0.0001,17.9376]
[1779063619979,46.21,77167.14,81.6,-0.21425,0.0001,17.9376]
[1779063620023,46.21,77167.14,81.6,-0.21425,0.0001,17.9376]
[1779063620110,46.21,77167.14,81.6,-0.21425,0.0001,17.9376]
[1779063620073,46.21,77174.41,81.6,-0.2135,0.0001,17.9027]
[1779063622034,46.21,77179.18,81.6,-0.21301,0.0001,17.87972]
[1779063622050,46.21,77179.18,81.6,-0.21301,0.0001,17.87972]
[1779063622143,46.21,77179.18,81.6,-0.21301,0.0001,17.87972]
[1779063622126,46.2,77181.3,81.6,-0.21279,0.0001,17.86942]
[1779063622501,46.2,77181.3,81.6,-0.21279,0.0001,17.86942]
[1779063623321,46.2,77176.02,81.6,-0.21332,0.0001,17.8944]
[1779063624153,46.2,77177.47,81.6,-0.21317,0.0001,17.88726]
[1779063627461,46.2,77176.62,81.6,-0.21325,0.0001,17.891]
[1779063628861,46.2,77174.16,81.6,-0.2135,0.0001,17.90262]
[1779063629020,46.2,77174.16,81.6,-0.2135,0.0001,17.90262]
[1779063629086,46.2,77174.16,81.6,-0.2135,0.0001,17.90262]
[1779063629089,46.2,77165.92,81.6,-0.21434,0.0001,17.94178]
[1779063629405,46.2,77165.92,81.6,-0.21434,0.0001,17.94178]
[1779063630151,46.2,77157.8,81.6,-0.21518,0.0001,17.98033]
[1779063630748,46.2,77157.8,81.6,-0.21518,0.0001,17.98033]
[1779063630854,46.2,77148.61,81.6,-0.21612,0.0001,18.02386]
[1779063631463,46.2,77148.61,81.6,-0.21612,0.0001,18.02386]
[1779063632852,46.2,77137.9,81.6,-0.21719,0.0001,18.07014]
[1779063637534,46.2,77136.77,81.6,-0.21729,0.0001,18.07478]
[1779063637605,46.2,77136.77,81.6,-0.21729,0.0001,18.07478]
[1779063637674,46.2,77136.77,81.6,-0.21729,0.0001,18.07478]
[1779063637939,46.2,77136.77,81.6,-0.21729,0.0001,18.07478]
[1779063638131,46.19,77139.38,81.6,-0.21702,0.0001,18.06225]
[1779063638700,46.19,77147.88,81.6,-0.21613,0.0001,18.02166]
[1779063639361,46.19,77147.88,81.6,-0.21613,0.0001,18.02166]
[1779063639493,46.19,77147.88,81.6,-0.21613,0.0001,18.02166]
[1779063640245,46.19,77152.28,81.6,-0.21568,0.0001,18.00056]
[1779063640504,46.19,77152.28,81.6,-0.21568,0.0001,18.00056]
[1779063640684,46.19,77152.28,81.6,-0.21568,0.0001,18.00056]
[1779063640959,46.19,77152.28,81.6,-0.21568,0.0001,18.00056]
[1779063640967,46.19,77152.28,81.6,-0.21568,0.0001,18.00056]
[1779063641256,46.19,77155.22,81.6,-0.21537,0.0001,17.98635]
[1779063643122,46.19,77155.28,81.6,-0.21536,0.0001,17.98584]
[1779063644014,46.19,77155.23,81.6,-0.21536,0.0001,17.98587]
[1779063644709,46.19,77154.63,81.6,-0.21542,0.0001,17.9885]
[1779063649777,46.18,77160.22,81.6,-0.21482,0.0001,17.96068]
[1779063654812,46.18,77161.42,81.6,-0.21467,0.0001,17.954]
[1779063656770,46.18,77161.26,81.6,-0.21468,0.0001,17.95457]
[1779063656855,46.18,77161.26,81.6,-0.21468,0.0001,17.95457]
[1779063658290,46.18,77169.87,81.6,-0.21379,0.0001,17.91315]
[1779063660163,46.18,77173.89,81.6,-0.21338,0.0001,17.89382]
[1779063660854,46.17,77180.44,81.6,-0.2127,0.0001,17.86223]
[1779063661684,46.17,77180.44,81.6,-0.2127,0.0001,17.86223]
[1779063661785,46.17,77180.44,81.6,-0.2127,0.0001,17.86223]
[1779063661793,46.17,77180.44,81.6,-0.2127,0.0001,17.86223]
[1779063662168,46.17,77180.44,81.6,-0.2127,0.0001,17.86223]
[1779063662165,46.17,77176.12,81.6,-0.21314,0.0001,17.88273]
[1779063662581,46.17,77176.12,81.6,-0.21314,0.0001,17.88273]
[1779063662835,46.17,77176.12,81.6,-0.21314,0.0001,17.88273]
[1779063663992,46.17,77168.74,81.6,-0.21389,0.0001,17.91786]
[1779063664187,46.17,77168.74,81.6,-0.21389,0.0001,17.91786]
[1779063666537,46.17,77164.35,81.6,-0.21434,0.0001,17.93831]
[1779063666897,46.17,77171.47,81.6,-0.2136,0.0001,17.90417]
[1779063669738,46.17,77174.15,81.6,-0.21332,0.0001,17.89103]
[1779063669897,46.17,77174.15,81.6,-0.21332,0.0001,17.89103]
[1779063669917,46.17,77170.17,81.6,-0.21372,0.0001,17.90986]
[1779063670699,46.17,77170.17,81.6,-0.21372,0.0001,17.90986]
[1779063671954,46.17,77171.55,81.6,-0.21358,0.0001,17.90314]
[1779063671968,46.17,77179.74,81.6,-0.21274,0.0001,17.86401]
[1779063674701,46.17,77180.35,81.6,-0.21267,0.0001,17.86071]
[1779063675456,46.17,77188.31,81.6,-0.21186,0.0001,17.82248]
[1779063675960,46.17,77191.98,81.6,-0.21148,0.0001,17.80477]
[1779063676507,46.17,77191.98,81.6,-0.21148,0.0001,17.80477]
[1779063676694,46.17,77191.98,81.6,-0.21148,0.0001,17.80477]
[1779063676967,46.17,77191.61,81.6,-0.21152,0.0001,17.80659]
[1779063678135,46.17,77191.61,81.6,-0.21152,0.0001,17.80659]
[1779063683284,46.16,77188.42,81.6,-0.21183,0.0001,17.82128]
[1779063685313,46.16,77181.89,81.6,-0.21249,0.0001,17.85226]
[1779063688545,46.16,77180.83,81.6,-0.21259,0.0001,17.85687]
[1779063690620,46.16,77171.25,81.6,-0.21357,0.0001,17.90237]
[1779063694091,46.16,77179.52,81.6,-0.21268,0.0001,17.85805]
[1779063694639,46.16,77179.52,81.6,-0.21268,0.0001,17.85805]
[1779063694646,46.16,77179.52,81.6,-0.21268,0.0001,17.85805]
[1779063697112,46.16,77194.82,81.6,-0.21111,0.0001,17.78444]
[1779063697569,46.16,77194.82,81.6,-0.21111,0.0001,17.78444]
[1779063697741,46.16,77194.82,81.6,-0.21111,0.0001,17.78444]
[1779063698000,46.16,77194.82,81.6,-0.21111,0.0001,17.78444]
[1779063698119,46.15,77210.87,81.6,-0.20948,0.0001,17.70729]
[1779063698803,46.15,77210.87,81.6,-0.20948,0.0001,17.70729]
[1779063698856,46.15,77210.87,81.6,-0.20948,0.0001,17.70729]
[1779063698908,46.15,77210.87,81.6,-0.20948,0.0001,17.70729]
[1779063699126,46.15,77220.2,81.6,-0.20853,0.0001,17.66231]
[1779063700582,46.15,77215.29,81.6,-0.20903,0.0001,17.68594]
[1779063702637,46.15,77214.76,81.6,-0.20908,0.0001,17.6884]
[1779063703885,46.15,77214.24,81.6,-0.20913,0.0001,17.69086]
[1779063703890,46.15,77214.24,81.6,-0.20913,0.0001,17.69086]
[1779063704762,46.15,77212.3,81.6,-0.20933,0.0001,17.70014]
[1779063706249,46.15,77210.52,81.6,-0.2095,0.0001,17.70864]
[1779063706358,46.15,77207.94,81.6,-0.20977,0.0001,17.72098]
[1779063707183,46.15,77196.21,81.6,-0.21096,0.0001,17.77727]
[1779063710204,46.15,77187.2,81.6,-0.21187,0.0001,17.82004]
[1779063710989,46.15,77187.2,81.6,-0.21187,0.0001,17.82004]
[1779063711211,46.15,77184.38,81.6,-0.21215,0.0001,17.83338]
[1779063712084,46.15,77184.38,81.6,-0.21215,0.0001,17.83338]
[1779063713393,46.15,77177.77,81.6,-0.21282,0.0001,17.86478]
[1779063713395,46.15,77177.77,81.6,-0.21282,0.0001,17.86478]
[1779063714234,46.15,77178.13,81.6,-0.21278,0.0001,17.86294]
[1779063717523,46.15,77174.12,81.6,-0.21319,0.0001,17.88194]
[1779063717526,46.15,77174.12,81.6,-0.21319,0.0001,17.88194]
[1779063718264,46.15,77176.84,81.6,-0.21291,0.0001,17.86887]
[1779063724258,46.15,77178.88,81.6,-0.21269,0.0001,17.85852]
[1779063729819,46.14,77173.04,81.6,-0.21327,0.0001,17.88558]
[1779063732971,46.14,77176.49,81.6,-0.2129,0.0001,17.8685]
[1779063733532,46.14,77183.54,81.6,-0.21218,0.0001,17.83466]
[1779063733858,46.14,77183.54,81.6,-0.21218,0.0001,17.83466]
[1779063734684,46.14,77169.79,81.6,-0.21359,0.0001,17.90032]
[1779063735558,46.14,77160.71,81.6,-0.21452,0.0001,17.94355]
[1779063736751,46.14,77160.71,81.6,-0.21452,0.0001,17.94355]
[1779063736775,46.14,77160.71,81.6,-0.21452,0.0001,17.94355]
[1779063737111,46.14,77160.71,81.6,-0.21452,0.0001,17.94355]
[1779063737213,46.14,77157.91,81.6,-0.2148,0.0001,17.95672]
[1779063737381,46.14,77157.91,81.6,-0.2148,0.0001,17.95672]
[1779063738786,46.14,77155.66,81.6,-0.21503,0.0001,17.96735]
[1779063738884,46.14,77155.66,81.6,-0.21503,0.0001,17.96735]
[1779063740520,46.14,77148.73,81.6,-0.21574,0.0001,18.00024]
[1779063741319,46.14,77146.0,81.6,-0.21602,0.0001,18.01293]
[1779063741425,46.14,77136.22,81.6,-0.21703,0.0001,18.05941]
[1779063743907,46.13,77129.42,81.6,-0.21773,0.0001,18.0916]
[1779063744221,46.13,77129.42,81.6,-0.21773,0.0001,18.0916]
[1779063744275,46.13,77129.42,81.6,-0.21773,0.0001,18.0916]
[1779063744312,46.13,77129.42,81.6,-0.21773,0.0001,18.0916]
[1779063744313,46.13,77129.42,81.6,-0.21773,0.0001,18.0916]
[1779063744402,46.13,77126.94,81.6,-0.21798,0.0001,18.10306]
[1779063744522,46.13,77126.94,81.6,-0.21798,0.0001,18.10306]
[1779063744526,46.13,77126.94,81.6,-0.21798,0.0001,18.10306]
[1779063744547,46.13,77126.94,81.6,-0.21798,0.0001,18.10306]
[1779063744646,46.13,77126.94,81.6,-0.21798,0.0001,18.10306]
[1779063744985,46.13,77126.94,81.6,-0.21798,0.0001,18.10306]
[1779063745282,46.13,77126.94,81.6,-0.21798,0.0001,18.10306]
[1779063745201,46.13,77143.08,81.6,-0.21631,0.0001,18.02622]
[1779063745648,46.13,77143.08,81.6,-0.21631,0.0001,18.02622]
[1779063745932,46.13,77163.99,81.6,-0.21415,0.0001,17.9264]
[1779063746462,46.13,77183.3,81.6,-0.21217,0.0001,17.83407]
[1779063748481,46.13,77189.5,81.6,-0.21153,0.0001,17.80422]
[1779063748504,46.13,77189.5,81.6,-0.21153,0.0001,17.80422]
[1779063749245,46.13,77187.89,81.6,-0.2117,0.0001,17.81194]
[1779063751740,46.13,77179.83,81.6,-0.21252,0.0001,17.85034]
[1779063751783,46.13,77179.32,81.6,-0.21253,0.0001,17.84834]
[1779063753822,46.13,77177.68,81.6,-0.2127,0.0001,17.85594]
[1779063753893,46.13,77180.54,81.6,-0.2124,0.0001,17.84199]
[1779063754881,46.13,77180.54,81.6,-0.2124,0.0001,17.84199]
[1779063754907,46.13,77180.54,81.6,-0.2124,0.0001,17.84199]
[1779063755076,46.13,77179.58,81.6,-0.2125,0.0001,17.84655]
[1779063758816,46.13,77170.63,81.6,-0.21341,0.0001,17.88946]
[1779063764588,46.13,77175.23,81.6,-0.21295,0.0001,17.86764]
[1779063769702,46.13,77175.35,81.6,-0.21294,0.0001,17.86717]
[1779063775665,46.13,77168.2,81.6,-0.21367,0.0001,17.90136]
[1779063778153,46.13,77164.77,81.6,-0.21402,0.0001,17.91773]
[1779063782030,46.13,77154.58,81.6,-0.21506,0.0001,17.96608]
[1779063785487,46.13,77156.27,81.6,-0.21488,0.0001,17.95774]
[1779063786635,46.13,77148.56,81.6,-0.21568,0.0001,17.99439]
[1779063786851,46.13,77148.56,81.6,-0.21568,0.0001,17.99439]
[1779063787752,46.13,77160.87,81.6,-0.21441,0.0001,17.93552]
[1779063792822,46.12,77166.9,81.6,-0.21378,0.0001,17.90662]
[1779063798307,46.12,77162.73,81.6,-0.21421,0.0001,17.92639]
[1779063803864,46.12,77167.61,81.6,-0.2137,0.0001,17.90281]
[1779063808899,46.12,77167.92,81.6,-0.21367,0.0001,17.90124]
[1779063811130,46.12,77167.94,81.6,-0.21367,0.0001,17.90113]
[1779063811154,46.12,77167.94,81.6,-0.21367,0.0001,17.90113]
[1779063811239,46.12,77167.76,81.6,-0.21365,0.0001,17.89767]
[1779063811521,46.12,77167.76,81.6,-0.21365,0.0001,17.89767]
[1779063812255,46.12,77174.91,81.6,-0.21291,0.0001,17.86337]
[1779063816750,46.12,77178.82,81.6,-0.2125,0.0001,17.8441]
[1779063816955,46.12,77178.33,81.6,-0.21255,0.0001,17.84631]
[1779063820719,46.12,77171.96,81.6,-0.2132,0.0001,17.87658]
[1779063821516,46.12,77172.07,81.6,-0.21319,0.0001,17.87596]
[1779063821536,46.12,77172.07,81.6,-0.21319,0.0001,17.87596]
[1779063821990,46.12,77174.95,81.6,-0.21289,0.0001,17.86209]
[1779063827066,46.11,77182.34,81.6,-0.21212,0.0001,17.82613]
[1779063827301,46.11,77182.34,81.6,-0.21212,0.0001,17.82613]
[1779063829062,46.11,77172.31,81.6,-0.21314,0.0001,17.87391]
[1779063838103,46.11,77167.23,81.6,-0.21364,0.0001,17.89684]
[1779063838764,46.11,77167.23,81.6,-0.21364,0.0001,17.89684]
[1779063838880,46.11,77167.23,81.6,-0.21364,0.0001,17.89684]
[1779063839109,46.11,77165.96,81.6,-0.21376,0.0001,17.90275]
[1779063841751,46.11,77165.86,81.6,-0.21377,0.0001,17.90299]
[1779063843479,46.11,77163.65,81.6,-0.21399,0.0001,17.91331]
[1779063843729,46.11,77163.65,81.6,-0.21399,0.0001,17.91331]
[1779063844144,46.1,77171.99,81.6,-0.21313,0.0001,17.87328]
[1779063849179,46.1,77177.15,81.6,-0.21259,0.0001,17.84815]
[1779063854214,46.1,77178.37,81.6,-0.21246,0.0001,17.84195]
[1779063856684,46.1,77176.74,81.6,-0.21263,0.0001,17.84962]
[1779063862270,46.1,77176.87,81.6,-0.2126,0.0001,17.84858]
[1779063864374,46.1,77176.87,81.6,-0.2126,0.0001,17.84858]
[1779063864417,46.1,77176.87,81.6,-0.2126,0.0001,17.84858]
[1779063864432,46.1,77174.57,81.6,-0.21284,0.0001,17.85947]
[1779063864724,46.1,77174.57,81.6,-0.21284,0.0001,17.85947]
[1779063864792,46.1,77174.57,81.6,-0.21284,0.0001,17.85947]
[1779063864861,46.1,77174.57,81.6,-0.21284,0.0001,17.85947]
[1779063865162,46.1,77174.57,81.6,-0.21284,0.0001,17.85947]
[1779063865323,46.1,77174.57,81.6,-0.21284,0.0001,17.85947]
[1779063865401,46.1,77174.57,81.6,-0.21284,0.0001,17.85947]
[1779063865388,46.1,77163.1,81.6,-0.21401,0.0001,17.91428]
[1779063866298,46.1,77136.98,81.6,-0.21671,0.0001,18.03884]
[1779063868312,46.1,77128.43,81.6,-0.21759,0.0001,18.07922]
[1779063870354,46.1,77126.15,81.6,-0.21783,0.0001,18.0899]
[1779063870864,46.1,77121.94,81.6,-0.21826,0.0001,18.10971]
[1779063871742,46.1,77117.97,81.6,-0.21864,0.0001,18.12414]
[1779063871893,46.1,77117.97,81.6,-0.21864,0.0001,18.12414]
[1779063871896,46.1,77117.97,81.6,-0.21864,0.0001,18.12414]
[1779063871997,46.1,77117.97,81.6,-0.21864,0.0001,18.12414]
[1779063872363,46.1,77117.97,81.6,-0.21864,0.0001,18.12414]
[1779063872365,46.1,77117.97,81.6,-0.21864,0.0001,18.12414]
[1779063872635,46.1,77118.73,81.6,-0.21856,0.0001,18.12042]
[1779063873347,46.09,77120.18,81.6,-0.2184,0.0001,18.11337]
[1779063875392,46.09,77116.6,81.6,-0.21878,0.0001,18.13027]
[1779063875447,46.09,77115.67,81.6,-0.21887,0.0001,18.1346]
[1779063876289,46.09,77115.67,81.6,-0.21887,0.0001,18.1346]
[1779063876368,46.09,77112.97,81.6,-0.21915,0.0001,18.1473]
[1779063878287,46.09,77112.27,81.6,-0.21922,0.0001,18.15048]
[1779063879259,46.09,77112.33,81.6,-0.21921,0.0001,18.15005]
[1779063879306,46.09,77112.33,81.6,-0.21921,0.0001,18.15005]
[1779063879324,46.09,77112.33,81.6,-0.21921,0.0001,18.15005]
[1779063879489,46.09,77117.6,81.6,-0.21866,0.0001,18.12496]
[1779063880397,46.09,77127.28,81.6,-0.21765,0.0001,18.0789]
[1779063881943,46.09,77128.09,81.6,-0.21756,0.0001,18.07494]
[1779063882411,46.09,77123.75,81.6,-0.21801,0.0001,18.09543]
[1779063887446,46.09,77132.2,81.6,-0.21713,0.0001,18.05515]
[1779063893297,46.09,77132.4,81.6,-0.21711,0.0001,18.05428]
[1779063893891,46.09,77137.93,81.6,-0.21654,0.0001,18.02804]
[1779063893975,46.09,77140.82,81.6,-0.21624,0.0001,18.01434]
[1779063899530,46.09,77143.79,81.6,-0.21593,0.0001,18.00016]
[1779063901330,46.09,77143.79,81.6,-0.21593,0.0001,18.00016]
[1779063901430,46.09,77143.87,81.6,-0.21592,0.0001,17.99974]
[1779063907222,46.09,77139.9,81.6,-0.21634,0.0001,18.01884]
[1779063909698,46.09,77131.34,81.6,-0.21723,0.0001,18.05954]
[1779063915373,46.09,77134.47,81.6,-0.2169,0.0001,18.04459]
[1779063915471,46.09,77134.47,81.6,-0.2169,0.0001,18.04459]
[1779063915551,46.09,77136.9,81.6,-0.21665,0.0001,18.03303]
[1779063915683,46.09,77136.9,81.6,-0.21665,0.0001,18.03303]
[1779063915846,46.09,77138.78,81.6,-0.21645,0.0001,18.02405]
[1779063917422,46.09,77138.78,81.6,-0.21645,0.0001,18.02405]
[1779063917483,46.09,77145.44,81.6,-0.21576,0.0001,17.99227]
[1779063919392,46.09,77153.2,81.6,-0.21496,0.0001,17.95514]
[1779063919443,46.09,77153.2,81.6,-0.21496,0.0001,17.95514]
[1779063919530,46.09,77153.21,81.6,-0.21495,0.0001,17.955]
[1779063919587,46.09,77153.21,81.6,-0.21495,0.0001,17.955]
[1779063920048,46.09,77153.21,81.6,-0.21495,0.0001,17.955]
[1779063920685,46.09,77140.54,81.6,-0.21626,0.0001,18.01536]
[1779063923717,46.09,77135.65,81.6,-0.21676,0.0001,18.03837]
[1779063928870,46.08,77129.67,81.6,-0.21737,0.0001,18.06617]
[1779063930348,46.08,77127.62,81.6,-0.21758,0.0001,18.07575]
[1779063930437,46.08,77127.62,81.6,-0.21758,0.0001,18.07575]
[1779063930859,46.08,77127.23,81.6,-0.21762,0.0001,18.07745]
[1779063931704,46.08,77120.64,81.6,-0.2183,0.0001,18.10856]
[1779063931723,46.08,77120.64,81.6,-0.2183,0.0001,18.10856]
[1779063934448,46.08,77127.98,81.6,-0.2175,0.0001,18.06907]
[1779063935576,46.08,77141.09,81.6,-0.21613,0.0001,18.00647]
[1779063941143,46.08,77144.58,81.6,-0.21576,0.0001,17.98947]
[1779063943443,46.08,77140.84,81.6,-0.21615,0.0001,18.00718]
[1779063944198,46.08,77151.56,81.6,-0.21504,0.0001,17.95588]
[1779063948137,46.08,77162.33,81.6,-0.21392,0.0001,17.90419]
[1779063953555,46.08,77156.57,81.6,-0.21451,0.0001,17.93168]
[1779063957955,46.07,77164.54,81.6,-0.21369,0.0001,17.89343]
[1779063958049,46.07,77165.2,81.6,-0.21362,0.0001,17.89028]
[1779063961929,46.07,77171.94,81.6,-0.21293,0.0001,17.85795]
[1779063961981,46.07,77167.9,81.6,-0.21334,0.0001,17.87729]
[1779063964490,46.07,77161.61,81.6,-0.21399,0.0001,17.9074]
[1779063964496,46.07,77161.61,81.6,-0.21399,0.0001,17.9074]
[1779063964505,46.07,77161.61,81.6,-0.21399,0.0001,17.9074]
[1779063964524,46.07,77161.61,81.6,-0.21399,0.0001,17.9074]
[1779063965148,46.07,77167.0,81.6,-0.21343,0.0001,17.8816]
[1779063965247,46.07,77162.73,81.6,-0.21387,0.0001,17.90193]
[1779063967024,46.07,77156.89,81.6,-0.21447,0.0001,17.92973]
[1779063967772,46.07,77154.3,81.6,-0.21474,0.0001,17.94196]
[1779063968343,46.07,77153.67,81.6,-0.2148,0.0001,17.94481]
[1779063973585,46.07,77153.78,81.6,-0.21478,0.0001,17.94394]
[1779063977269,46.07,77163.64,81.6,-0.21376,0.0001,17.89675]
[1779063980262,46.07,77153.6,81.6,-0.2148,0.0001,17.94473]
[1779063981319,46.07,77154.21,81.6,-0.21473,0.0001,17.94177]
[1779063981326,46.07,77154.21,81.6,-0.21473,0.0001,17.94177]
[1779063982125,46.07,77139.92,81.6,-0.21621,0.0001,18.00987]
[1779063984139,46.07,77131.3,81.6,-0.2171,0.0001,18.05075]
[1779063989174,46.07,77126.67,81.6,-0.21757,0.0001,18.07206]
[1779063992038,46.07,77127.32,81.6,-0.21746,0.0001,18.06443]
[1779063992041,46.07,77127.32,81.6,-0.21746,0.0001,18.06443]
[1779063998237,46.06,77138.16,81.6,-0.21632,0.0001,18.01197]
[1779063999423,46.06,77146.66,81.6,-0.21543,0.0001,17.97134]
[1779063999648,46.06,77146.66,81.6,-0.21543,0.0001,17.97134]
[1779063999723,46.06,77146.66,81.6,-0.21543,0.0001,17.97134]
[1779063999801,46.06,77146.66,81.6,-0.21543,0.0001,17.97134]
[1779064000251,46.06,77161.0,81.6,-0.21395,0.0001,17.90267]
[1779064002072,46.06,77163.0,81.6,-0.21374,0.0001,17.89291]
[1779064006665,46.06,77161.25,81.6,-0.2139,0.0001,17.90031]
[1779064006772,46.06,77161.25,81.6,-0.2139,0.0001,17.90031]
[1779064007300,46.05,77158.57,81.6,-0.21417,0.0001,17.91299]
[1779064009290,46.05,77155.61,81.6,-0.21448,0.0001,17.92704]
[1779064009345,46.05,77155.61,81.6,-0.21448,0.0001,17.92704]
[1779064010329,46.05,77155.01,81.6,-0.21454,0.0001,17.92978]
[1779064010409,46.05,77155.25,81.6,-0.21451,0.0001,17.9285]
[1779064015474,46.05,77154.86,81.6,-0.21454,0.0001,17.93013]
[1779064021307,46.05,77156.97,81.6,-0.21432,0.0001,17.91985]
[1779064022610,46.05,77157.34,81.6,-0.21428,0.0001,17.91806]
[1779064022647,46.05,77158.98,81.6,-0.21411,0.0001,17.91019]
[1779064023419,46.05,77165.53,81.6,-0.21344,0.0001,17.87868]
[1779064028454,46.05,77166.49,81.6,-0.21333,0.0001,17.8735]
[1779064029479,46.05,77166.49,81.6,-0.21333,0.0001,17.8735]
[1779064029484,46.05,77166.49,81.6,-0.21333,0.0001,17.8735]
[1779064030771,46.05,77166.67,81.6,-0.21331,0.0001,17.87252]
[1779064031476,46.05,77166.45,81.6,-0.21332,0.0001,17.87323]
[1779064032542,46.05,77166.45,81.6,-0.21332,0.0001,17.87323]
[1779064032573,46.05,77163.12,81.6,-0.21366,0.0001,17.88916]
[1779064033491,46.05,77152.75,81.6,-0.21473,0.0001,17.93875]
[1779064034498,46.05,77143.03,81.6,-0.21574,0.0001,17.98508]
[1779064039533,46.04,77151.81,81.6,-0.21482,0.0001,17.94267]
[1779064041855,46.04,77147.81,81.6,-0.21523,0.0001,17.96167]
[1779064042068,46.04,77147.81,81.6,-0.21523,0.0001,17.96167]
[1779064042554,46.04,77139.38,81.6,-0.2161,0.0001,18.0018]
[1779064047589,46.04,77137.49,81.6,-0.21629,0.0001,18.01056]
[1779064052624,46.04,77135.95,81.6,-0.21641,0.0001,18.01334]
[1779064053009,46.04,77135.95,81.6,-0.21641,0.0001,18.01334]
[1779064058666,46.04,77138.02,81.6,-0.21618,0.0001,18.00291]
[1779064064277,46.04,77137.32,81.6,-0.21625,0.0001,18.00584]
[1779064066874,46.03,77138.38,81.6,-0.21613,0.0001,18.00049]
[1779064069104,46.03,77132.36,81.6,-0.21675,0.0001,18.02893]
[1779064069441,46.03,77132.36,81.6,-0.21675,0.0001,18.02893]
[1779064069858,46.03,77129.58,81.6,-0.21704,0.0001,18.04208]
[1779064070367,46.03,77129.58,81.6,-0.21704,0.0001,18.04208]
[1779064070409,46.03,77117.73,81.6,-0.21827,0.0001,18.0983]
[1779064071858,46.03,77110.65,81.6,-0.21901,0.0001,18.13174]
[1779064072514,46.03,77110.65,81.6,-0.21901,0.0001,18.13174]
[1779064077799,46.03,77113.46,81.6,-0.21869,0.0001,18.11741]
[1779064082513,46.02,77110.66,81.6,-0.21897,0.0001,18.13]
[1779064084064,46.02,77112.88,81.6,-0.21873,0.0001,18.11929]
[1779064084137,46.02,77112.88,81.6,-0.21873,0.0001,18.11929]
[1779064084370,46.02,77116.14,81.6,-0.21839,0.0001,18.10348]
[1779064085258,46.02,77116.14,81.6,-0.21839,0.0001,18.10348]
[1779064085351,46.02,77116.14,81.6,-0.21839,0.0001,18.10348]
[1779064087869,46.02,77132.04,81.6,-0.21672,0.0001,18.02734]
[1779064090823,46.02,77135.86,81.6,-0.21631,0.0001,18.00867]
[1779064095265,46.02,77142.86,81.6,-0.21558,0.0001,17.97484]
[1779064096099,46.02,77141.18,81.6,-0.21575,0.0001,17.98276]
[1779064096300,46.02,77141.18,81.6,-0.21575,0.0001,17.98276]
[1779064096324,46.02,77141.18,81.6,-0.21575,0.0001,17.98276]
[1779064096419,46.02,77141.18,81.6,-0.21575,0.0001,17.98276]
[1779064096495,46.02,77141.18,81.6,-0.21575,0.0001,17.98276]
[1779064096593,46.02,77141.18,81.6,-0.21575,0.0001,17.98276]
[1779064096695,46.02,77141.18,81.6,-0.21575,0.0001,17.98276]
[1779064096619,46.02,77136.6,81.6,-0.21622,0.0001,18.0045]
[1779064096852,46.02,77136.6,81.6,-0.21622,0.0001,18.0045]
[1779064097330,46.02,77136.6,81.6,-0.21622,0.0001,18.0045]
[1779064097543,46.02,77136.6,81.6,-0.21622,0.0001,18.0045]
[1779064097625,46.02,77098.16,81.6,-0.22023,0.0001,18.18704]
[1779064097798,46.02,77098.16,81.6,-0.22023,0.0001,18.18704]
[1779064097840,46.02,77098.16,81.6,-0.22023,0.0001,18.18704]
[1779064098107,46.02,77098.16,81.6,-0.22023,0.0001,18.18704]
[1779064098158,46.02,77062.31,81.6,-0.22401,0.00011,18.356]
[1779064098862,46.02,77062.31,81.6,-0.22401,0.00011,18.356]
[1779064099019,46.02,77062.31,81.6,-0.22401,0.00011,18.356]
[1779064099528,46.02,77059.91,81.6,-0.22428,0.00011,18.36793]
[1779064099800,46.02,77059.91,81.6,-0.22428,0.00011,18.36793]
[1779064099833,46.02,77059.91,81.6,-0.22428,0.00011,18.36793]
[1779064099841,46.02,77059.91,81.6,-0.22428,0.00011,18.36793]
[1779064100463,46.02,77065.49,81.6,-0.2237,0.00011,18.34198]
[1779064101716,46.02,77071.81,81.6,-0.22303,0.00011,18.31248]
[1779064101769,46.02,77071.81,81.6,-0.22303,0.00011,18.31248]
[1779064103489,46.02,77075.82,81.6,-0.22261,0.00011,18.29361]
[1779064103509,46.02,77078.84,81.6,-0.2223,0.00011,18.27989]
[1779064104021,46.02,77078.84,81.6,-0.2223,0.00011,18.27989]
[1779064104109,46.02,77078.84,81.6,-0.2223,0.00011,18.27989]
[1779064104123,46.02,77090.05,81.6,-0.22112,0.00011,18.22694]
[1779064107007,46.02,77098.76,81.6,-0.2202,0.0001,18.1855]
[1779064112045,46.02,77101.77,81.6,-0.21984,0.0001,18.16671]
[1779064113734,46.02,77101.98,81.6,-0.21982,0.0001,18.16567]
[1779064114408,46.02,77107.25,81.6,-0.21927,0.0001,18.14057]
[1779064116284,46.02,77112.22,81.6,-0.21874,0.0001,18.11689]
[1779064116287,46.02,77112.22,81.6,-0.21874,0.0001,18.11689]
[1779064116808,46.02,77117.44,81.6,-0.2182,0.0001,18.09203]
[1779064116840,46.02,77117.44,81.6,-0.2182,0.0001,18.09203]
[1779064117132,46.02,77121.93,81.6,-0.21773,0.0001,18.07064]
[1779064119217,46.02,77130.17,81.6,-0.21687,0.0001,18.03132]
[1779064119961,46.02,77130.17,81.6,-0.21687,0.0001,18.03132]
[1779064120823,46.02,77132.7,81.6,-0.21661,0.0001,18.01924]
[1779064121113,46.02,77136.97,81.6,-0.21616,0.0001,17.99887]
[1779064124020,46.02,77137.07,81.6,-0.21615,0.0001,17.99823]
[1779064124134,46.02,77137.7,81.6,-0.21608,0.0001,17.99513]
[1779064129170,46.02,77136.44,81.6,-0.21621,0.0001,18.0012]
[1779064134204,46.02,77141.63,81.6,-0.21568,0.0001,17.97647]
[1779064137710,46.02,77136.28,81.6,-0.21623,0.0001,18.00204]
[1779064143267,46.02,77130.31,81.6,-0.21685,0.0001,18.03033]
[1779064145282,46.02,77139.05,81.6,-0.21594,0.0001,17.98862]
[1779064145868,46.02,77139.05,81.6,-0.21594,0.0001,17.98862]
[1779064147327,46.02,77142.15,81.6,-0.21562,0.0001,17.97384]
[1779064147375,46.02,77142.15,81.6,-0.21562,0.0001,17.97384]
[1779064147461,46.02,77142.15,81.6,-0.21562,0.0001,17.97384]
[1779064147473,46.02,77142.15,81.6,-0.21562,0.0001,17.97384]
[1779064147479,46.02,77142.15,81.6,-0.21562,0.0001,17.97384]
[1779064147578,46.02,77143.41,81.6,-0.21549,0.0001,17.9678]
[1779064147901,46.02,77143.41,81.6,-0.21549,0.0001,17.9678]
[1779064148307,46.02,77147.53,81.6,-0.21506,0.0001,17.94802]
[1779064153342,46.01,77148.64,81.6,-0.21493,0.0001,17.9418]
[1779064154328,46.01,77148.64,81.6,-0.21493,0.0001,17.9418]
[1779064154332,46.01,77148.64,81.6,-0.21493,0.0001,17.9418]
[1779064155353,46.01,77146.16,81.6,-0.21518,0.0001,17.95346]
[1779064155356,46.01,77134.77,81.6,-0.21635,0.0001,18.00766]
[1779064160391,46.01,77131.15,81.6,-0.21672,0.0001,18.02423]
[1779064161993,46.01,77130.88,81.6,-0.21674,0.0001,18.02539]
[1779064162581,46.01,77130.88,81.6,-0.21674,0.0001,18.02539]
[1779064162670,46.01,77130.88,81.6,-0.21674,0.0001,18.02539]
[1779064162670,46.01,77130.88,81.6,-0.21674,0.0001,18.02539]
[1779064162764,46.01,77130.88,81.6,-0.21674,0.0001,18.02539]
[1779064162756,46.01,77125.65,81.6,-0.21728,0.0001,18.05015]
[1779064162858,46.01,77125.65,81.6,-0.21728,0.0001,18.05015]
[1779064163417,46.01,77107.22,81.6,-0.21921,0.0001,18.13765]
[1779064164424,46.0,77096.89,81.6,-0.22028,0.0001,18.18641]
[1779064165009,46.0,77096.89,81.6,-0.22028,0.0001,18.18641]
[1779064165431,46.0,77097.47,81.6,-0.22022,0.0001,18.18345]
[1779064170665,46.0,77095.36,81.6,-0.22043,0.0001,18.1929]
[1779064173033,46.0,77096.32,81.6,-0.22029,0.0001,18.18372]
[1779064173595,46.0,77096.32,81.6,-0.22029,0.0001,18.18372]
[1779064173601,46.0,77096.32,81.6,-0.22029,0.0001,18.18372]
[1779064173684,46.0,77096.32,81.6,-0.22029,0.0001,18.18372]
[1779064173663,46.0,77103.28,81.6,-0.21956,0.0001,18.15064]
[1779064173982,46.0,77103.28,81.6,-0.21956,0.0001,18.15064]
[1779064174329,46.0,77103.28,81.6,-0.21956,0.0001,18.15064]
[1779064174495,46.0,77111.87,81.6,-0.21865,0.0001,18.10966]
[1779064176718,46.0,77114.01,81.6,-0.21842,0.0001,18.09931]
[1779064177573,46.0,77114.58,81.6,-0.21836,0.0001,18.09643]
[1779064183559,45.99,77114.89,81.6,-0.21831,0.0001,18.09386]
[1779064186580,45.99,77106.68,81.6,-0.21915,0.0001,18.13235]
[1779064186862,45.99,77106.68,81.6,-0.21915,0.0001,18.13235]
[1779064189727,45.99,77103.39,81.6,-0.21949,0.0001,18.14755]
[1779064190415,45.99,77101.11,81.6,-0.21972,0.0001,18.15814]
[1779064190457,45.99,77101.11,81.6,-0.21972,0.0001,18.15814]
[1779064191321,45.99,77103.48,81.6,-0.21947,0.0001,18.14676]
[1779064193338,45.98,77110.64,81.6,-0.21872,0.0001,18.1124]
[1779064193943,45.98,77111.23,81.6,-0.21865,0.0001,18.10944]
[1779064196512,45.98,77117.08,81.6,-0.21803,0.0001,18.08134]
[1779064199735,45.98,77112.68,81.6,-0.21848,0.0001,18.10188]
[1779064200260,45.98,77111.54,81.6,-0.2186,0.0001,18.10715]
[1779064201293,45.98,77104.81,81.6,-0.2193,0.0001,18.13895]
[1779064201677,45.98,77104.81,81.6,-0.2193,0.0001,18.13895]
[1779064201780,45.98,77099.5,81.6,-0.21986,0.0001,18.16401]
[1779064201914,45.98,77099.5,81.6,-0.21986,0.0001,18.16401]
[1779064201980,45.98,77099.5,81.6,-0.21986,0.0001,18.16401]
[1779064202002,45.98,77099.5,81.6,-0.21986,0.0001,18.16401]
[1779064202188,45.98,77099.5,81.6,-0.21986,0.0001,18.16401]
[1779064202340,45.98,77099.5,81.6,-0.21986,0.0001,18.16401]
[1779064202614,45.98,77099.5,81.6,-0.21986,0.0001,18.16401]
[1779064202692,45.98,77089.95,81.6,-0.22086,0.00011,18.20917]
[1779064203331,45.98,77089.95,81.6,-0.22086,0.00011,18.20917]
[1779064203699,45.98,77077.24,81.6,-0.2222,0.00011,18.26911]
[1779064204170,45.98,77077.24,81.6,-0.2222,0.00011,18.26911]
[1779064207056,45.98,77069.06,81.6,-0.22307,0.00011,18.30796]
[1779064208297,45.98,77074.78,81.6,-0.22247,0.00011,18.28122]
[1779064210939,45.98,77071.52,81.6,-0.22283,0.00011,18.29734]
[1779064213904,45.99,77066.18,81.6,-0.22341,0.00011,18.32329]
[1779064214776,45.99,77053.96,81.6,-0.22471,0.00011,18.38095]
[1779064216758,45.99,77052.03,81.6,-0.22492,0.00011,18.39019]
[1779064218178,45.99,77050.9,81.6,-0.22505,0.00011,18.39583]
[1779064219401,45.99,77051.27,81.6,-0.22501,0.00011,18.39427]
[1779064219858,45.99,77054.97,81.6,-0.22462,0.00011,18.37709]
[1779064220824,45.99,77063.35,81.6,-0.22374,0.00011,18.33794]
[1779064220882,45.99,77063.35,81.6,-0.22374,0.00011,18.33794]
[1779064224318,46.0,77071.35,81.6,-0.22291,0.00011,18.30112]
[1779064225103,46.0,77072.27,81.6,-0.22282,0.00011,18.29707]
[1779064225118,46.0,77072.27,81.6,-0.22282,0.00011,18.29707]
[1779064225157,46.0,77072.27,81.6,-0.22282,0.00011,18.29707]
[1779064225313,46.0,77072.27,81.6,-0.22282,0.00011,18.29707]
[1779064225446,46.0,77072.27,81.6,-0.22282,0.00011,18.29707]
[1779064225498,46.0,77073.13,81.6,-0.22273,0.00011,18.29331]
[1779064227381,46.0,77083.53,81.6,-0.22163,0.00011,18.24401]
[1779064232908,46.0,77085.79,81.6,-0.22135,0.00011,18.22846]
[1779064234327,46.0,77085.79,81.6,-0.22135,0.00011,18.22846]
[1779064234820,46.0,77085.79,81.6,-0.22135,0.00011,18.22846]
[1779064234382,46.0,77086.03,81.6,-0.22132,0.00011,18.22711]
[1779064234909,46.0,77086.03,81.6,-0.22132,0.00011,18.22711]
[1779064238487,46.0,77090.22,81.6,-0.22088,0.00011,18.20749]
[1779064238539,46.0,77093.44,81.6,-0.22055,0.00011,18.19249]
[1779064243986,46.0,77091.98,81.6,-0.2207,0.00011,18.19955]
[1779064244988,46.0,77091.98,81.6,-0.2207,0.00011,18.19955]
[1779064244993,46.0,77093.81,81.6,-0.22051,0.00011,18.19091]
[1779064250646,46.0,77089.35,81.6,-0.22098,0.00011,18.21185]
[1779064252449,46.0,77089.46,81.6,-0.22096,0.00011,18.21117]
[1779064255928,45.99,77086.93,81.6,-0.22122,0.00011,18.22275]
[1779064256941,45.99,77083.63,81.6,-0.22156,0.00011,18.23824]
[1779064256952,45.99,77083.63,81.6,-0.22156,0.00011,18.23824]
[1779064257033,45.99,77083.63,81.6,-0.22156,0.00011,18.23824]
[1779064257213,45.99,77083.63,81.6,-0.22156,0.00011,18.23824]
[1779064257407,45.99,77080.64,81.6,-0.22188,0.00011,18.25235]
[1779064261732,46.0,77072.95,81.6,-0.2227,0.00011,18.28902]
[1779064264387,46.0,77074.25,81.6,-0.22258,0.00011,18.28366]
[1779064264737,46.0,77074.25,81.6,-0.22258,0.00011,18.28366]
[1779064264772,46.0,77075.32,81.6,-0.22247,0.00011,18.27883]
[1779064264965,46.0,77075.32,81.6,-0.22247,0.00011,18.27883]
[1779064265406,46.0,77075.32,81.6,-0.22247,0.00011,18.27883]
[1779064265480,46.0,77075.32,81.6,-0.22247,0.00011,18.27883]
[1779064265546,46.0,77075.32,81.6,-0.22247,0.00011,18.27883]
[1779064266144,46.0,77089.24,81.6,-0.221,0.00011,18.21314]
[1779064268535,46.0,77092.08,81.6,-0.2207,0.00011,18.19965]
[1779064269621,46.0,77091.72,81.6,-0.22074,0.00011,18.20129]
[1779064269950,46.0,77091.06,81.6,-0.22081,0.00011,18.20435]
[1779064270161,46.0,77091.06,81.6,-0.22081,0.00011,18.20435]
[1779064272099,46.0,77100.5,81.6,-0.21981,0.0001,18.15957]
[1779064277296,46.0,77105.45,81.6,-0.2193,0.0001,18.13618]
[1779064278578,46.0,77108.37,81.6,-0.21899,0.0001,18.12236]
[1779064278905,46.0,77110.19,81.6,-0.2188,0.0001,18.11376]
[1779064279239,46.0,77120.61,81.6,-0.21771,0.0001,18.06421]
[1779064281541,46.0,77123.38,81.6,-0.21743,0.0001,18.05104]
[1779064282658,46.0,77125.27,81.6,-0.21723,0.0001,18.04208]
[1779064282812,46.0,77125.96,81.6,-0.21716,0.0001,18.03883]
[1779064284525,46.0,77130.13,81.6,-0.21672,0.0001,18.01891]
[1779064284743,46.0,77130.13,81.6,-0.21672,0.0001,18.01891]
[1779064284778,46.0,77134.39,81.6,-0.21628,0.0001,17.99857]
[1779064286453,46.0,77145.96,81.6,-0.21508,0.0001,17.94322]
[1779064287378,46.0,77145.96,81.6,-0.21508,0.0001,17.94322]
[1779064288883,46.0,77149.05,81.6,-0.21476,0.0001,17.92843]
[1779064292267,46.0,77151.93,81.6,-0.21443,0.0001,17.91032]
[1779064294816,46.0,77142.76,81.6,-0.21538,0.0001,17.95417]
[1779064297187,46.0,77146.2,81.6,-0.21502,0.0001,17.93773]
[1779064302413,46.0,77157.16,81.6,-0.21389,0.0001,17.88525]
[1779064305892,46.0,77169.03,81.6,-0.21267,0.0001,17.82849]
[1779064307758,46.0,77170.45,81.6,-0.21252,0.0001,17.82177]
[1779064307816,46.0,77170.59,81.6,-0.21251,0.0001,17.82121]
[1779064311339,46.0,77174.75,81.6,-0.21209,0.0001,17.80136]
[1779064311475,46.0,77174.79,81.6,-0.21208,0.0001,17.80123]
[1779064316718,46.0,77174.08,81.6,-0.21217,0.0001,17.80517]
[1779064319738,46.01,77176.46,81.6,-0.21193,0.0001,17.79408]
[1779064320673,46.01,77172.2,81.6,-0.21237,0.0001,17.81467]
[1779064320681,46.01,77172.2,81.6,-0.21237,0.0001,17.81467]
[1779064320874,46.01,77160.79,81.6,-0.21355,0.0001,17.86956]
[1779064321547,46.01,77150.6,81.6,-0.2146,0.0001,17.91846]
[1779064326596,46.01,77144.35,81.6,-0.21525,0.0001,17.94841]
[1779064326800,46.01,77144.35,81.6,-0.21525,0.0001,17.94841]
[1779064326841,46.01,77134.68,81.6,-0.21625,0.0001,17.99457]
[1779064327589,46.01,77126.41,81.6,-0.21711,0.0001,18.03393]
[1779064328598,46.01,77117.94,81.6,-0.21799,0.0001,18.07412]
[1779064330471,46.01,77118.59,81.6,-0.21792,0.0001,18.07089]
[1779064330622,46.01,77118.59,81.6,-0.21792,0.0001,18.07089]
[1779064330824,46.01,77118.59,81.6,-0.21792,0.0001,18.07089]
[1779064330858,46.01,77118.59,81.6,-0.21792,0.0001,18.07089]
[1779064330841,46.01,77116.42,81.6,-0.21814,0.0001,18.08106]
[1779064331076,46.01,77116.42,81.6,-0.21814,0.0001,18.08106]
[1779064331619,46.01,77111.71,81.6,-0.21864,0.0001,18.10339]
[1779064334528,46.01,77108.12,81.6,-0.21901,0.0001,18.12046]
[1779064334640,46.01,77098.29,81.6,-0.22004,0.0001,18.16705]
[1779064335474,46.01,77098.29,81.6,-0.22004,0.0001,18.16705]
[1779064339126,46.0,77094.74,81.6,-0.22041,0.00011,18.18358]
[1779064340220,46.0,77097.41,81.6,-0.22013,0.0001,18.17088]
[1779064340683,46.0,77101.08,81.6,-0.21974,0.0001,18.15344]
[1779064341997,46.0,77103.54,81.6,-0.21948,0.0001,18.14174]
[1779064342275,46.0,77103.54,81.6,-0.21948,0.0001,18.14174]
[1779064342508,46.0,77103.54,81.6,-0.21948,0.0001,18.14174]
[1779064342697,46.0,77117.28,81.6,-0.21804,0.0001,18.07649]
[1779064347735,46.0,77123.67,81.6,-0.21738,0.0001,18.04619]
[1779064352770,46.0,77124.24,81.6,-0.21729,0.0001,18.03932]
[1779064354267,46.0,77123.29,81.6,-0.21739,0.0001,18.04387]
[1779064354340,46.0,77123.29,81.6,-0.21739,0.0001,18.04387]
[1779064354374,46.0,77123.29,81.6,-0.21739,0.0001,18.04387]
[1779064354961,46.0,77113.27,81.6,-0.21844,0.0001,18.09153]
[1779064357774,46.0,77111.93,81.6,-0.21858,0.0001,18.09795]
[1779064357832,46.0,77111.93,81.6,-0.21858,0.0001,18.09795]
[1779064357882,46.0,77114.7,81.6,-0.21829,0.0001,18.08482]
[1779064358006,46.0,77114.7,81.6,-0.21829,0.0001,18.08482]
[1779064358999,46.0,77114.86,81.6,-0.21827,0.0001,18.08401]
[1779064359004,46.0,77114.86,81.6,-0.21827,0.0001,18.08401]
[1779064361349,46.0,77111.91,81.6,-0.21858,0.0001,18.09801]
[1779064361426,46.0,77111.91,81.6,-0.21858,0.0001,18.09801]
[1779064361833,46.0,77096.31,81.6,-0.22021,0.0001,18.17194]
[1779064364863,46.0,77088.77,81.6,-0.221,0.00011,18.20741]
[1779064365197,46.0,77082.32,81.6,-0.22168,0.00011,18.23775]
[1779064366681,46.0,77080.7,81.6,-0.22185,0.00011,18.24524]
[1779064371988,46.0,77082.04,81.6,-0.2217,0.00011,18.23884]
[1779064372013,46.0,77082.04,81.6,-0.2217,0.00011,18.23884]
[1779064372910,46.0,77085.82,81.6,-0.2213,0.00011,18.22091]
[1779064376368,46.0,77086.46,81.6,-0.22123,0.00011,18.21773]
[1779064376672,46.0,77086.46,81.6,-0.22123,0.00011,18.21773]
[1779064377420,46.0,77082.77,81.6,-0.22162,0.00011,18.2351]
[1779064377609,46.0,77082.77,81.6,-0.22162,0.00011,18.2351]
[1779064377700,46.0,77082.77,81.6,-0.22162,0.00011,18.2351]
[1779064377945,46.0,77073.53,81.6,-0.22259,0.00011,18.2786]
[1779064378946,46.0,77073.53,81.6,-0.22259,0.00011,18.2786]
[1779064380074,46.0,77065.11,81.6,-0.22349,0.00011,18.31841]
[1779064380850,46.0,77065.11,81.6,-0.22349,0.00011,18.31841]
[1779064380966,46.0,77054.85,81.6,-0.22458,0.00011,18.36672]
[1779064381974,46.0,77046.38,81.6,-0.22548,0.00011,18.40656]
[1779064386393,46.0,77049.97,81.6,-0.22511,0.00011,18.39019]
[1779064387011,46.01,77058.93,81.6,-0.22416,0.00011,18.34828]
[1779064388353,46.01,77058.19,81.6,-0.22424,0.00011,18.35185]
[1779064388488,46.01,77058.19,81.6,-0.22424,0.00011,18.35185]
[1779064388613,46.01,77058.19,81.6,-0.22424,0.00011,18.35185]
[1779064388792,46.01,77058.19,81.6,-0.22424,0.00011,18.35185]
[1779064388807,46.01,77058.19,81.6,-0.22424,0.00011,18.35185]
[1779064388857,46.01,77058.19,81.6,-0.22424,0.00011,18.35185]
[1779064388947,46.01,77058.19,81.6,-0.22424,0.00011,18.35194]
[1779064389414,46.01,77058.19,81.6,-0.22424,0.00011,18.35194]
[1779064389959,46.01,77034.49,81.6,-0.22677,0.00011,18.46305]
[1779064390032,46.01,77022.63,81.6,-0.22804,0.00011,18.51834]
[1779064391800,46.01,77022.63,81.6,-0.22804,0.00011,18.51834]
[1779064393840,46.01,77025.84,81.6,-0.2277,0.00011,18.50374]
[1779064395819,46.01,77031.79,81.6,-0.22707,0.00011,18.47635]
[1779064396879,46.01,77030.96,81.6,-0.22717,0.00011,18.48042]
[1779064397316,46.01,77029.03,81.6,-0.22738,0.00011,18.48955]
[1779064397858,46.01,77029.03,81.6,-0.22738,0.00011,18.48955]
[1779064397959,46.01,77020.47,81.6,-0.2283,0.00011,18.52955]
[1779064398088,46.01,77008.09,81.6,-0.22963,0.00011,18.58706]
[1779064400133,46.01,77004.62,81.6,-0.23,0.00011,18.60322]
[1779064400140,46.01,77004.62,81.6,-0.23,0.00011,18.60322]
[1779064401330,46.01,77004.45,81.6,-0.23002,0.00011,18.60405]
[1779064401924,46.01,77004.45,81.6,-0.23002,0.00011,18.60405]
[1779064402025,46.01,76997.6,81.6,-0.23076,0.00011,18.63581]
[1779064402084,46.01,76997.6,81.6,-0.23076,0.00011,18.63581]
[1779064403259,46.01,76994.68,81.6,-0.23108,0.00011,18.64932]
[1779064403863,46.01,76994.68,81.6,-0.23108,0.00011,18.64932]
[1779064403953,46.01,76995.45,81.6,-0.23099,0.00011,18.64575]
[1779064404829,46.01,76995.45,81.6,-0.23099,0.00011,18.64575]
[1779064405825,46.01,76997.91,81.6,-0.23073,0.00011,18.63438]
[1779064406304,46.01,77000.07,81.6,-0.23049,0.00011,18.62441]
[1779064407861,46.01,76999.29,81.6,-0.23058,0.00011,18.62804]
[1779064407888,46.01,76999.29,81.6,-0.23058,0.00011,18.62804]
[1779064407967,46.01,76999.29,81.6,-0.23058,0.00011,18.62804]
[1779064410752,46.01,77007.25,81.6,-0.22972,0.00011,18.59122]
[1779064412104,46.01,77008.21,81.6,-0.22959,0.00011,18.58265]
[1779064414112,46.01,77008.05,81.6,-0.22961,0.00011,18.58355]
[1779064415368,46.02,77007.58,81.6,-0.22966,0.00011,18.58581]
[1779064417165,46.02,77009.93,81.6,-0.22941,0.00011,18.57508]
[1779064417199,46.02,77009.93,81.6,-0.22941,0.00011,18.57508]
[1779064417237,46.02,77009.93,81.6,-0.22941,0.00011,18.57508]
[1779064417413,46.02,77009.93,81.6,-0.22941,0.00011,18.57508]
[1779064421434,46.02,77020.05,81.6,-0.22834,0.00011,18.52851]
[1779064421840,46.02,77020.05,81.6,-0.22834,0.00011,18.52851]
[1779064424432,46.02,77014.88,81.6,-0.2289,0.00011,18.55299]
[1779064426597,46.02,77018.52,81.6,-0.22852,0.00011,18.53647]
[1779064430276,46.02,77020.83,81.6,-0.22828,0.00011,18.52617]
[1779064430376,46.03,77020.41,81.6,-0.22833,0.00011,18.52844]
[1779064436460,46.03,77027.8,81.6,-0.22757,0.00011,18.49539]
[1779064436580,46.03,77027.8,81.6,-0.22757,0.00011,18.49539]
[1779064437375,46.03,77014.43,81.6,-0.22902,0.00011,18.55811]
[1779064438382,46.04,77003.75,81.6,-0.23017,0.00011,18.60782]
[1779064439250,46.04,77003.75,81.6,-0.23017,0.00011,18.60782]
[1779064439282,46.04,77003.75,81.6,-0.23017,0.00011,18.60782]
[1779064439772,46.04,77003.75,81.6,-0.23017,0.00011,18.60782]
[1779064439873,46.04,77002.55,81.6,-0.2303,0.00011,18.61352]
[1779064441403,46.04,76993.21,81.6,-0.23131,0.00011,18.65685]
[1779064442495,46.04,76993.21,81.6,-0.23131,0.00011,18.65685]
[1779064442551,46.04,76993.21,81.6,-0.23131,0.00011,18.65685]
[1779064442878,46.04,76993.21,81.6,-0.23131,0.00011,18.65685]
[1779064443023,46.04,76988.83,81.6,-0.23179,0.00011,18.6773]
[1779064443760,46.04,76988.83,81.6,-0.23179,0.00011,18.6773]
[1779064443841,46.04,76978.02,81.6,-0.23297,0.00011,18.72726]
[1779064444690,46.04,76978.02,81.6,-0.23297,0.00011,18.72726]
[1779064444791,46.04,76966.07,81.6,-0.23427,0.00011,18.78225]
[1779064448097,46.04,76968.99,81.6,-0.23395,0.00011,18.76904]
[1779064451768,46.04,76968.07,81.6,-0.23406,0.00011,18.77364]
[1779064452249,46.04,76966.08,81.6,-0.23428,0.00011,18.78288]
[1779064452478,46.04,76966.08,81.6,-0.23428,0.00011,18.78288]
[1779064452773,46.04,76966.08,81.6,-0.23428,0.00011,18.78288]
[1779064453033,46.04,76966.08,81.6,-0.23428,0.00011,18.78288]
[1779064453042,46.04,76966.08,81.6,-0.23428,0.00011,18.78288]
[1779064453097,46.04,76960.51,81.6,-0.23489,0.00011,18.80851]
[1779064453625,46.04,76960.51,81.6,-0.23489,0.00011,18.80851]
[1779064453830,46.04,76940.04,81.6,-0.23714,0.00011,18.90229]
[1779064454245,46.04,76940.04,81.6,-0.23714,0.00011,18.90229]
[1779064454402,46.04,76940.04,81.6,-0.23714,0.00011,18.90229]
[1779064454824,46.05,76930.57,81.6,-0.23818,0.00011,18.94556]
[1779064458128,46.04,76935.25,81.6,-0.23766,0.00011,18.92408]
[1779064458137,46.04,76935.25,81.6,-0.23766,0.00011,18.92408]
[1779064458296,46.04,76935.25,81.6,-0.23766,0.00011,18.92408]
[1779064458529,46.04,76943.79,81.6,-0.23672,0.00011,18.88513]
[1779064460543,46.04,76954.34,81.6,-0.23557,0.00011,18.8369]
[1779064461845,46.04,76954.34,81.6,-0.23557,0.00011,18.8369]
[1779064461938,46.04,76954.34,81.6,-0.23557,0.00011,18.8369]
[1779064462410,46.04,76949.46,81.6,-0.2361,0.00011,18.8592]
[1779064462557,46.04,76940.13,81.6,-0.23712,0.00011,18.90176]
[1779064463911,46.04,76940.13,81.6,-0.23712,0.00011,18.90176]
[1779064467921,46.04,76937.21,81.6,-0.23744,0.00011,18.91498]
[1779064469295,46.04,76927.45,81.6,-0.23851,0.00011,18.95928]
[1779064471684,46.04,76933.64,81.6,-0.23783,0.00011,18.9311]
[1779064472864,46.04,76937.53,81.6,-0.23737,0.00011,18.90918]
[1779064473346,46.04,76937.65,81.6,-0.23736,0.00011,18.90866]
[1779064473433,46.04,76937.65,81.6,-0.23736,0.00011,18.90866]
[1779064474284,46.04,76943.79,81.6,-0.23669,0.00011,18.88072]
[1779064474406,46.04,76943.79,81.6,-0.23669,0.00011,18.88072]
[1779064474644,46.04,76952.13,81.6,-0.23577,0.00011,18.84266]
[1779064475114,46.04,76952.13,81.6,-0.23577,0.00011,18.84266]
[1779064476330,46.04,76958.46,81.6,-0.23508,0.00011,18.81375]
[1779064477811,46.04,76965.07,81.6,-0.23437,0.00011,18.78355]
[1779064478387,46.04,76968.7,81.6,-0.23397,0.00011,18.76702]
[1779064478647,46.04,76968.7,81.6,-0.23397,0.00011,18.76702]
[1779064479580,46.05,76968.51,81.6,-0.234,0.00011,18.76802]
[1779064484433,46.05,76972.88,81.6,-0.23354,0.00011,18.74865]
[1779064484720,46.05,76964.99,81.6,-0.2344,0.00011,18.78499]
[1779064485124,46.05,76964.99,81.6,-0.2344,0.00011,18.78499]
[1779064488857,46.05,76961.79,81.6,-0.23475,0.00011,18.79993]
[1779064490162,46.05,76957.86,81.6,-0.23519,0.00011,18.81809]
[1779064493643,46.05,76965.1,81.6,-0.2344,0.00011,18.7852]
[1779064495622,46.05,76969.24,81.6,-0.23396,0.00011,18.76645]
[1779064496273,46.05,76970.1,81.6,-0.23387,0.00011,18.76263]
[1779064496805,46.06,76981.4,81.6,-0.23264,0.00011,18.71084]
[1779064497474,46.06,76981.4,81.6,-0.23264,0.00011,18.71084]
[1779064497623,46.06,76981.4,81.6,-0.23264,0.00011,18.71084]
[1779064497911,46.06,76981.4,81.6,-0.23264,0.00011,18.71084]
[1779064498004,46.06,76981.4,81.6,-0.23264,0.00011,18.71084]
[1779064498063,46.06,76981.4,81.6,-0.23264,0.00011,18.71084]
[1779064498128,46.06,76991.11,81.6,-0.2316,0.00011,18.6663]
[1779064498150,46.06,76991.11,81.6,-0.2316,0.00011,18.6663]
[1779064498822,46.06,77002.27,81.6,-0.2304,0.00011,18.61483]
[1779064499524,46.06,77002.27,81.6,-0.2304,0.00011,18.61483]
[1779064499748,46.06,77002.27,81.6,-0.2304,0.00011,18.61483]
[1779064499829,46.06,77008.82,81.6,-0.22969,0.00011,18.58465]
[1779064500173,46.06,77008.82,81.6,-0.22969,0.00011,18.58465]
[1779064500836,46.06,77017.45,81.6,-0.22877,0.00011,18.54471]
[1779064501179,46.06,77017.45,81.6,-0.22877,0.00011,18.54471]
[1779064501974,46.06,77017.45,81.6,-0.22877,0.00011,18.54471]
[1779064502059,46.06,77017.45,81.6,-0.22877,0.00011,18.54471]
[1779064502870,46.06,77036.9,81.6,-0.22669,0.00011,18.45452]
[1779064503627,46.06,77036.9,81.6,-0.22669,0.00011,18.45452]
[1779064505097,46.06,77039.12,81.6,-0.22646,0.00011,18.44441]
[1779064506891,46.06,77034.49,81.6,-0.22697,0.00011,18.46646]
[1779064506955,46.06,77034.49,81.6,-0.22697,0.00011,18.46646]
[1779064507010,46.06,77034.49,81.6,-0.22697,0.00011,18.46646]
[1779064507866,46.06,77030.02,81.6,-0.22745,0.00011,18.4875]
[1779064507983,46.06,77030.02,81.6,-0.22745,0.00011,18.4875]
[1779064508065,46.06,77030.02,81.6,-0.22745,0.00011,18.4875]
[1779064508059,46.06,77011.52,81.6,-0.22944,0.00011,18.57363]
[1779064508944,46.06,77001.17,81.6,-0.23055,0.00011,18.62162]
[1779064512343,46.07,77000.94,81.6,-0.23058,0.00011,18.62278]
[1779064513807,46.07,76994.91,81.6,-0.23123,0.00011,18.65066]
[1779064514323,46.07,76991.74,81.6,-0.23157,0.00011,18.66529]
[1779064514991,46.07,76995.98,81.6,-0.23111,0.00011,18.64571]
[1779064518511,46.07,76998.02,81.6,-0.2309,0.00011,18.63657]
[1779064518581,46.07,76998.02,81.6,-0.2309,0.00011,18.63657]
[1779064518826,46.07,76998.02,81.6,-0.2309,0.00011,18.63657]
[1779064519019,46.07,77010.33,81.6,-0.22958,0.00011,18.57973]
[1779064520798,46.07,77017.16,81.6,-0.22885,0.00011,18.54824]
[1779064521796,46.07,77018.99,81.6,-0.22866,0.00011,18.53996]
[1779064522123,46.07,77018.99,81.6,-0.22866,0.00011,18.53996]
[1779064522307,46.07,77019.85,81.6,-0.22857,0.00011,18.5362]
[1779064522377,46.07,77019.85,81.6,-0.22857,0.00011,18.5362]
[1779064522406,46.07,77019.85,81.6,-0.22857,0.00011,18.5362]
[1779064523048,46.07,77026.16,81.6,-0.2279,0.00011,18.50711]
[1779064525276,46.07,77033.13,81.6,-0.22716,0.00011,18.47506]
[1779064526809,46.07,77035.72,81.6,-0.22689,0.00011,18.46321]
[1779064527730,46.08,77037.64,81.6,-0.22669,0.00011,18.4545]
[1779064527980,46.08,77037.64,81.6,-0.22669,0.00011,18.4545]
[1779064531090,46.08,77041.85,81.6,-0.22626,0.00011,18.43565]
[1779064531981,46.08,77040.96,81.6,-0.22633,0.00011,18.43581]
[1779064537162,46.09,77050.32,81.6,-0.22536,0.00011,18.39356]
[1779064538594,46.09,77060.78,81.6,-0.22426,0.00011,18.34523]
[1779064538971,46.09,77060.78,81.6,-0.22426,0.00011,18.34523]
[1779064539495,46.09,77065.87,81.6,-0.22373,0.00011,18.32172]
[1779064539687,46.09,77065.87,81.6,-0.22373,0.00011,18.32172]
[1779064540167,46.09,77079.48,81.6,-0.2223,0.00011,18.25818]
[1779064541095,46.09,77079.48,81.6,-0.2223,0.00011,18.25818]
[1779064541587,46.09,77079.48,81.6,-0.2223,0.00011,18.25818]
[1779064543170,46.09,77093.29,81.6,-0.22086,0.00011,18.19341]
[1779064543374,46.09,77093.29,81.6,-0.22086,0.00011,18.19341]
[1779064543543,46.09,77093.29,81.6,-0.22086,0.00011,18.19341]
[1779064544091,46.09,77099.92,81.6,-0.22016,0.0001,18.16215]
[1779064544249,46.09,77099.92,81.6,-0.22016,0.0001,18.16215]
[1779064544485,46.09,77099.92,81.6,-0.22016,0.0001,18.16215]
[1779064545180,46.09,77103.69,81.6,-0.21976,0.0001,18.14429]
[1779064545909,46.09,77103.69,81.6,-0.21976,0.0001,18.14429]
[1779064546028,46.09,77103.69,81.6,-0.21976,0.0001,18.14429]
[1779064546108,46.09,77103.69,81.6,-0.21976,0.0001,18.14429]
[1779064546110,46.09,77113.01,81.6,-0.21879,0.0001,18.10013]
[1779064546401,46.09,77113.01,81.6,-0.21879,0.0001,18.10013]
[1779064546430,46.09,77113.01,81.6,-0.21879,0.0001,18.10013]
[1779064546459,46.09,77113.01,81.6,-0.21879,0.0001,18.10013]
[1779064546560,46.09,77113.01,81.6,-0.21879,0.0001,18.10013]
[1779064546605,46.09,77113.01,81.6,-0.21879,0.0001,18.10013]
[1779064546929,46.09,77117.91,81.6,-0.21827,0.0001,18.07676]
[1779064547352,46.09,77109.07,81.6,-0.2192,0.0001,18.11863]
[1779064548450,46.09,77109.07,81.6,-0.2192,0.0001,18.11863]
[1779064548597,46.09,77109.07,81.6,-0.2192,0.0001,18.11863]
[1779064548776,46.09,77109.07,81.6,-0.2192,0.0001,18.11863]
[1779064548876,46.09,77109.07,81.6,-0.2192,0.0001,18.11863]
[1779064548959,46.09,77107.25,81.6,-0.21938,0.0001,18.12707]
[1779064549670,46.09,77107.25,81.6,-0.21938,0.0001,18.12707]
[1779064549776,46.09,77107.25,81.6,-0.21938,0.0001,18.12707]
[1779064551933,46.09,77121.63,81.6,-0.21788,0.0001,18.05864]
[1779064554668,46.09,77123.13,81.6,-0.21771,0.0001,18.05115]
[1779064554902,46.09,77123.13,81.6,-0.21771,0.0001,18.05115]
[1779064556115,46.09,77124.13,81.6,-0.21761,0.0001,18.04629]
[1779064557402,46.09,77114.75,81.6,-0.21858,0.0001,18.09048]
[1779064560678,46.09,77109.04,81.6,-0.21916,0.0001,18.11698]
[1779064561161,46.09,77109.04,81.6,-0.21916,0.0001,18.11698]
[1779064561536,46.08,77109.32,81.6,-0.21913,0.0001,18.11547]
[1779064561751,46.08,77109.32,81.6,-0.21913,0.0001,18.11547]
[1779064561937,46.08,77109.32,81.6,-0.21913,0.0001,18.11547]
[1779064563437,46.08,77109.68,81.6,-0.21909,0.0001,18.11358]
[1779064563954,46.08,77109.68,81.6,-0.21909,0.0001,18.11358]
[1779064563999,46.08,77109.68,81.6,-0.21909,0.0001,18.11358]
[1779064565200,46.08,77102.42,81.6,-0.21984,0.0001,18.14774]
[1779064565257,46.08,77102.42,81.6,-0.21984,0.0001,18.14774]
[1779064565966,46.08,77102.42,81.6,-0.21984,0.0001,18.14774]
[1779064567364,46.08,77117.94,81.6,-0.21821,0.0001,18.07371]
[1779064569241,46.08,77120.18,81.6,-0.21797,0.0001,18.06293]
[1779064569378,46.08,77122.26,81.6,-0.21775,0.0001,18.05294]
[1779064572596,46.08,77123.18,81.6,-0.21766,0.0001,18.04855]
[1779064572646,46.08,77123.18,81.6,-0.21766,0.0001,18.04855]
[1779064572662,46.08,77124.7,81.6,-0.2175,0.0001,18.04134]
[1779064575270,46.08,77130.39,81.6,-0.21691,0.0001,18.01419]
[1779064575295,46.08,77130.39,81.6,-0.21691,0.0001,18.01419]
[1779064577357,46.08,77130.15,81.6,-0.21693,0.0001,18.01514]
[1779064580561,46.08,77131.08,81.6,-0.21682,0.0001,18.01037]
[1779064580648,46.08,77131.08,81.6,-0.21682,0.0001,18.01037]
[1779064580755,46.08,77131.08,81.6,-0.21682,0.0001,18.01037]
[1779064580939,46.07,77132.47,81.6,-0.21667,0.0001,18.00345]
[1779064582938,46.07,77124.62,81.6,-0.21749,0.0001,18.04072]
[1779064583102,46.07,77120.25,81.6,-0.21794,0.0001,18.06138]
[1779064584878,46.07,77131.16,81.6,-0.2168,0.0001,18.00922]
[1779064586566,46.07,77130.44,81.6,-0.21687,0.0001,18.01252]
[1779064586944,46.07,77126.73,81.6,-0.21725,0.0001,18.03004]
[1779064588575,46.07,77120.0,81.6,-0.21795,0.0001,18.062]
[1779064588580,46.07,77120.0,81.6,-0.21795,0.0001,18.062]
[1779064589740,46.07,77115.98,81.6,-0.21837,0.0001,18.08087]
[1779064595570,46.07,77111.25,81.6,-0.21881,0.0001,18.09779]
[1779064597043,46.07,77111.25,81.6,-0.21881,0.0001,18.09779]
[1779064602624,46.06,77103.95,81.6,-0.21954,0.0001,18.13119]
[1779064603960,46.06,77103.95,81.6,-0.21954,0.0001,18.13119]
[1779064603997,46.06,77103.95,81.6,-0.21954,0.0001,18.13119]
[1779064604029,46.06,77103.95,81.6,-0.21954,0.0001,18.13119]
[1779064604164,46.06,77103.95,81.6,-0.21954,0.0001,18.13119]
[1779064604138,46.06,77102.77,81.6,-0.21966,0.0001,18.1366]
[1779064604638,46.06,77102.94,81.6,-0.21965,0.0001,18.1358]
[1779064606228,46.06,77102.94,81.6,-0.21965,0.0001,18.1358]
[1779064606652,46.06,77106.47,81.6,-0.21927,0.0001,18.11875]
[1779064607820,46.06,77106.47,81.6,-0.21927,0.0001,18.11875]
[1779064607823,46.06,77106.47,81.6,-0.21927,0.0001,18.11875]
[1779064607899,46.06,77107.52,81.6,-0.21916,0.0001,18.11373]
[1779064612558,46.06,77108.94,81.6,-0.219,0.0001,18.1064]
[1779064614510,46.05,77113.51,81.6,-0.21851,0.0001,18.08446]
[1779064614528,46.05,77113.51,81.6,-0.21851,0.0001,18.08446]
[1779064615154,46.05,77123.11,81.6,-0.21751,0.0001,18.03877]
[1779064616551,46.05,77130.07,81.6,-0.21679,0.0001,18.00561]
[1779064616894,46.05,77128.7,81.6,-0.21693,0.0001,18.0121]
[1779064620501,46.05,77132.22,81.6,-0.21656,0.0001,17.99508]
[1779064620506,46.05,77132.22,81.6,-0.21656,0.0001,17.99508]
[1779064620750,46.05,77128.25,81.6,-0.21697,0.0001,18.0139]
[1779064621532,46.05,77128.25,81.6,-0.21697,0.0001,18.0139]
[1779064621625,46.05,77128.25,81.6,-0.21697,0.0001,18.0139]
[1779064621823,46.05,77128.25,81.6,-0.21697,0.0001,18.0139]
[1779064621914,46.05,77118.57,81.6,-0.21797,0.0001,18.05986]
[1779064622731,46.05,77118.57,81.6,-0.21797,0.0001,18.05986]
[1779064623250,46.05,77118.57,81.6,-0.21797,0.0001,18.05986]
[1779064623278,46.05,77112.31,81.6,-0.21863,0.0001,18.08952]
[1779064623541,46.05,77112.31,81.6,-0.21863,0.0001,18.08952]
[1779064623821,46.05,77112.31,81.6,-0.21863,0.0001,18.08952]
[1779064624150,46.05,77112.31,81.6,-0.21863,0.0001,18.08952]
[1779064624236,46.05,77105.23,81.6,-0.21937,0.0001,18.12304]
[1779064626524,46.05,77100.31,81.6,-0.21988,0.0001,18.14615]
[1779064626822,46.05,77100.31,81.6,-0.21988,0.0001,18.14615]
[1779064626827,46.05,77099.96,81.6,-0.21991,0.0001,18.14771]
[1779064627728,46.05,77099.96,81.6,-0.21991,0.0001,18.14771]
[1779064627761,46.05,77099.96,81.6,-0.21991,0.0001,18.14771]
[1779064628070,46.05,77099.96,81.6,-0.21991,0.0001,18.14771]
[1779064628146,46.05,77097.6,81.6,-0.22016,0.0001,18.15886]
[1779064628812,46.05,77107.86,81.6,-0.21908,0.0001,18.11019]
[1779064633846,46.05,77109.53,81.6,-0.21891,0.0001,18.10213]
[1779064635880,46.05,77109.13,81.6,-0.21895,0.0001,18.10398]
[1779064636587,46.05,77106.56,81.6,-0.21921,0.0001,18.11611]
[1779064637549,46.05,77100.45,81.6,-0.21985,0.0001,18.14503]
[1779064642909,46.05,77093.95,81.6,-0.22053,0.00011,18.17548]
[1779064644237,46.05,77093.95,81.6,-0.22053,0.00011,18.17548]
[1779064645844,46.05,77097.1,81.6,-0.2202,0.0001,18.16046]
[1779064648955,46.05,77113.07,81.6,-0.21852,0.0001,18.08482]
[1779064653990,46.05,77114.35,81.6,-0.21836,0.0001,18.0747]
[1779064654418,46.05,77114.35,81.6,-0.21836,0.0001,18.0747]
[1779064654610,46.05,77114.35,81.6,-0.21836,0.0001,18.0747]
[1779064654805,46.05,77114.35,81.6,-0.21836,0.0001,18.0747]
[1779064655221,46.05,77119.62,81.6,-0.21781,0.0001,18.04967]
[1779064658428,46.05,77122.91,81.6,-0.21747,0.0001,18.03383]
[1779064659054,46.05,77122.91,81.6,-0.21747,0.0001,18.03383]
[1779064659715,46.05,77122.33,81.6,-0.21752,0.0001,18.03652]
[1779064659802,46.05,77122.33,81.6,-0.21752,0.0001,18.03652]
[1779064660820,46.05,77115.48,81.6,-0.21824,0.0001,18.06899]
[1779064661457,46.05,77112.84,81.6,-0.21851,0.0001,18.08141]
[1779064661705,46.05,77112.84,81.6,-0.21851,0.0001,18.08141]
[1779064661999,46.05,77112.84,81.6,-0.21851,0.0001,18.08141]
[1779064662126,46.05,77112.84,81.6,-0.21851,0.0001,18.08141]
[1779064665874,46.04,77116.11,81.6,-0.21816,0.0001,18.06541]
[1779064666059,46.04,77116.11,81.6,-0.21816,0.0001,18.06541]
[1779064666758,46.04,77120.77,81.6,-0.21767,0.0001,18.04317]
[1779064667085,46.04,77130.1,81.6,-0.2167,0.0001,17.99871]
[1779064668704,46.04,77131.8,81.6,-0.21652,0.0001,17.99059]
[1779064670340,46.04,77132.48,81.6,-0.21645,0.0001,17.98732]
[1779064670847,46.04,77132.48,81.6,-0.21645,0.0001,17.98732]
[1779064671778,46.04,77133.54,81.6,-0.21634,0.0001,17.98225]
[1779064671789,46.04,77133.54,81.6,-0.21634,0.0001,17.98225]
[1779064672120,46.04,77142.1,81.6,-0.21545,0.0001,17.94142]
[1779064672602,46.04,77142.1,81.6,-0.21545,0.0001,17.94142]
[1779064673127,46.04,77155.2,81.6,-0.21409,0.0001,17.87877]
[1779064674134,46.04,77163.54,81.6,-0.21324,0.0001,17.83885]
[1779064676149,46.04,77150.35,81.6,-0.2146,0.0001,17.90204]
[1779064680642,46.04,77154.4,81.6,-0.21418,0.0001,17.88262]
[1779064680911,46.04,77154.4,81.6,-0.21418,0.0001,17.88262]
[1779064681012,46.04,77154.4,81.6,-0.21418,0.0001,17.88262]
[1779064681062,46.04,77154.4,81.6,-0.21418,0.0001,17.88262]
[1779064681219,46.04,77142.61,81.6,-0.2154,0.0001,17.93896]
[1779064681551,46.04,77142.61,81.6,-0.2154,0.0001,17.93896]
[1779064681857,46.04,77142.61,81.6,-0.2154,0.0001,17.93896]
[1779064682198,46.04,77120.07,81.6,-0.21774,0.0001,18.04633]
[1779064684550,46.04,77116.85,81.6,-0.21807,0.0001,18.06141]
[1779064689416,46.04,77115.07,81.6,-0.21825,0.0001,18.06949]
[1779064689524,46.04,77115.07,81.6,-0.21825,0.0001,18.06949]
[1779064691789,46.04,77111.37,81.6,-0.21863,0.0001,18.08691]
[1779064692273,46.04,77109.95,81.6,-0.21878,0.0001,18.09356]
[1779064697307,46.04,77110.74,81.6,-0.2187,0.0001,18.08987]
[1779064702700,46.04,77108.67,81.6,-0.21892,0.0001,18.09974]
[1779064702712,46.04,77108.67,81.6,-0.21892,0.0001,18.09974]
[1779064704356,46.04,77099.35,81.6,-0.21989,0.0001,18.14388]
[1779064707858,46.04,77096.44,81.6,-0.2202,0.0001,18.15759]
[1779064708233,46.04,77096.44,81.6,-0.2202,0.0001,18.15759]
[1779064708980,46.04,77096.3,81.6,-0.22021,0.0001,18.15818]
[1779064710292,46.04,77092.74,81.6,-0.22058,0.00011,18.17495]
[1779064710339,46.04,77085.84,81.6,-0.22131,0.00011,18.20757]
[1779064712003,46.04,77081.75,81.6,-0.22174,0.00011,18.22686]
[1779064712102,46.04,77076.73,81.6,-0.22224,0.00011,18.24639]
[1779064713419,46.04,77067.96,81.6,-0.22317,0.00011,18.28784]
[1779064714377,46.04,77067.96,81.6,-0.22317,0.00011,18.28784]
[1779064715774,46.04,77074.01,81.6,-0.22254,0.00011,18.25954]
[1779064715900,46.04,77081.6,81.6,-0.22173,0.00011,18.22381]
[1779064716879,46.04,77081.6,81.6,-0.22173,0.00011,18.22381]
[1779064716910,46.04,77088.31,81.6,-0.22103,0.00011,18.19215]
[1779064718904,46.04,77090.27,81.6,-0.22082,0.00011,18.1829]
[1779064719970,46.04,77091.69,81.6,-0.22068,0.00011,18.17641]
[1779064720530,46.04,77094.67,81.6,-0.22037,0.00011,18.16241]
[1779064723494,46.04,77104.69,81.6,-0.21932,0.0001,18.11529]
[1779064725631,46.04,77097.75,81.6,-0.22005,0.0001,18.14834]
[1779064726420,46.04,77096.65,81.6,-0.22017,0.0001,18.15362]
[1779064726444,46.04,77096.65,81.6,-0.22017,0.0001,18.15362]
[1779064726519,46.04,77096.65,81.6,-0.22017,0.0001,18.15362]
[1779064727019,46.04,77096.65,81.6,-0.22017,0.0001,18.15362]
[1779064728529,46.04,77086.24,81.6,-0.22127,0.00011,18.2029]
[1779064730443,46.04,77081.48,81.6,-0.22177,0.00011,18.22536]
[1779064734037,46.04,77080.49,81.6,-0.22187,0.00011,18.23001]
[1779064734240,46.04,77080.49,81.6,-0.22187,0.00011,18.23001]
[1779064734571,46.04,77089.44,81.6,-0.22093,0.00011,18.18776]
[1779064736585,46.04,77099.43,81.6,-0.21988,0.0001,18.14054]
[1779064738561,46.05,77105.82,81.6,-0.21921,0.0001,18.11042]
[1779064738790,46.05,77105.82,81.6,-0.21921,0.0001,18.11042]
[1779064740606,46.05,77111.08,81.6,-0.21867,0.0001,18.08573]
[1779064741366,46.05,77113.31,81.6,-0.21844,0.0001,18.07529]
[1779064741789,46.05,77113.31,81.6,-0.21844,0.0001,18.07529]
[1779064741816,46.05,77113.31,81.6,-0.21844,0.0001,18.07529]
[1779064741871,46.05,77113.31,81.6,-0.21844,0.0001,18.07529]
[1779064741952,46.05,77120.01,81.6,-0.21774,0.0001,18.0436]
[1779064743901,46.05,77120.1,81.6,-0.21773,0.0001,18.04317]
[1779064743912,46.05,77118.01,81.6,-0.21795,0.0001,18.05303]
[1779064744916,46.05,77118.01,81.6,-0.21795,0.0001,18.05303]
[1779064750634,46.05,77115.4,81.6,-0.21822,0.0001,18.06565]
[1779064755618,46.05,77110.28,81.6,-0.21876,0.0001,18.08999]
[1779064756638,46.05,77109.28,81.6,-0.21887,0.0001,18.09474]
[1779064760736,46.05,77097.92,81.6,-0.22005,0.0001,18.14841]
[1779064767402,46.05,77098.47,81.6,-0.21999,0.0001,18.14552]
[1779064770892,46.05,77096.42,81.6,-0.2202,0.0001,18.15516]
[1779064772340,46.05,77095.03,81.6,-0.22035,0.00011,18.1617]
[1779064774258,46.05,77100.72,81.6,-0.21972,0.0001,18.13044]
[1779064775122,46.05,77103.13,81.6,-0.21946,0.0001,18.11903]
[1779064775134,46.05,77103.13,81.6,-0.21946,0.0001,18.11903]
[1779064775226,46.05,77110.03,81.6,-0.21874,0.0001,18.08633]
[1779064777877,46.05,77118.09,81.6,-0.2179,0.0001,18.048]
[1779064778624,46.05,77118.09,81.6,-0.2179,0.0001,18.048]
[1779064778714,46.05,77118.09,81.6,-0.2179,0.0001,18.048]
[1779064778807,46.05,77118.09,81.6,-0.2179,0.0001,18.048]
[1779064778904,46.05,77118.09,81.6,-0.2179,0.0001,18.048]
[1779064778999,46.05,77118.09,81.6,-0.2179,0.0001,18.048]
[1779064779413,46.05,77123.34,81.6,-0.21735,0.0001,18.02305]
[1779064779893,46.05,77135.95,81.6,-0.21604,0.0001,17.96304]
[1779064781319,46.05,77135.95,81.6,-0.21604,0.0001,17.96304]
[1779064782587,46.05,77138.03,81.6,-0.21583,0.0001,17.95325]
[1779064787597,46.05,77137.67,81.6,-0.21587,0.0001,17.9551]
[1779064788329,46.05,77137.67,81.6,-0.21587,0.0001,17.9551]
[1779064789550,46.05,77137.79,81.6,-0.21586,0.0001,17.95458]
[1779064789720,46.05,77137.79,81.6,-0.21586,0.0001,17.95458]
[1779064790451,46.05,77136.53,81.6,-0.21599,0.0001,17.96062]
[1779064790860,46.05,77136.53,81.6,-0.21599,0.0001,17.96062]
[1779064791129,46.05,77127.64,81.6,-0.21691,0.0001,18.00297]
[1779064795694,46.05,77121.16,81.6,-0.21758,0.0001,18.03356]
[1779064797894,46.05,77119.41,81.6,-0.21776,0.0001,18.04174]
[1779064798081,46.05,77119.41,81.6,-0.21776,0.0001,18.04174]
[1779064798317,46.05,77116.89,81.6,-0.21802,0.0001,18.05364]
[1779064799414,46.05,77116.89,81.6,-0.21802,0.0001,18.05364]
[1779064800034,46.04,77114.3,81.6,-0.21829,0.0001,18.06581]
[1779064802721,46.04,77117.49,81.6,-0.21795,0.0001,18.05048]
[1779064804516,46.04,77121.81,81.6,-0.2175,0.0001,18.0298]
[1779064805393,46.04,77121.81,81.6,-0.2175,0.0001,18.0298]
[1779064805403,46.04,77121.81,81.6,-0.2175,0.0001,18.0298]
[1779064805688,46.04,77123.71,81.6,-0.2173,0.0001,18.02071]
[1779064807041,46.04,77130.14,81.6,-0.21663,0.0001,17.99006]
[1779064807084,46.04,77130.14,81.6,-0.21663,0.0001,17.99006]
[1779064807353,46.04,77139.28,81.6,-0.21568,0.0001,17.94649]
[1779064807997,46.04,77139.28,81.6,-0.21568,0.0001,17.94649]
[1779064811474,46.04,77140.88,81.6,-0.21552,0.0001,17.93896]
[1779064816845,46.04,77131.12,81.6,-0.21653,0.0001,17.98538]
[1779064822208,46.04,77127.39,81.6,-0.21691,0.0001,18.00272]
[1779064824618,46.04,77122.5,81.6,-0.21741,0.0001,18.02584]
[1779064824858,46.04,77122.5,81.6,-0.21741,0.0001,18.02584]
[1779064826959,46.04,77112.29,81.6,-0.21847,0.0001,18.0741]
[1779064827242,46.04,77112.42,81.6,-0.21846,0.0001,18.07333]
[1779064832404,46.04,77112.26,81.6,-0.21843,0.0001,18.06937]
[1779064832412,46.04,77112.26,81.6,-0.21843,0.0001,18.06937]
[1779064832661,46.04,77109.44,81.6,-0.21873,0.0001,18.08265]
[1779064832663,46.04,77109.44,81.6,-0.21873,0.0001,18.08265]
[1779064833284,46.04,77104.01,81.6,-0.21929,0.0001,18.10828]
[1779064835385,46.04,77102.36,81.6,-0.21946,0.0001,18.11601]
[1779064835477,46.04,77097.31,81.6,-0.21999,0.0001,18.13983]
[1779064835611,46.04,77097.31,81.6,-0.21999,0.0001,18.13983]
[1779064835772,46.04,77097.31,81.6,-0.21999,0.0001,18.13983]
[1779064836306,46.04,77085.15,81.6,-0.22127,0.00011,18.19729]
[1779064836726,46.04,77085.15,81.6,-0.22127,0.00011,18.19729]
[1779064836738,46.04,77085.15,81.6,-0.22127,0.00011,18.19729]
[1779064836741,46.04,77085.15,81.6,-0.22127,0.00011,18.19729]
[1779064836858,46.04,77085.15,81.6,-0.22127,0.00011,18.19729]
[1779064837179,46.04,77085.15,81.6,-0.22127,0.00011,18.19729]
[1779064837314,46.03,77074.0,81.6,-0.22244,0.00011,18.24978]
[1779064838321,46.03,77060.83,81.6,-0.22384,0.00011,18.3117]
[1779064839567,46.03,77055.23,81.6,-0.22443,0.00011,18.3379]
[1779064839753,46.03,77055.23,81.6,-0.22443,0.00011,18.3379]
[1779064841793,46.03,77053.59,81.6,-0.2246,0.00011,18.34553]
[1779064842493,46.03,77053.35,81.6,-0.22463,0.00011,18.34667]
[1779064844047,46.03,77053.38,81.6,-0.22463,0.00011,18.34654]
[1779064844215,46.03,77053.38,81.6,-0.22463,0.00011,18.34654]
[1779064844364,46.03,77052.79,81.6,-0.22469,0.00011,18.34931]
[1779064848391,46.04,77061.79,81.6,-0.22376,0.00011,18.30827]
[1779064850186,46.04,77067.3,81.6,-0.22318,0.00011,18.28273]
[1779064852046,46.04,77075.7,81.6,-0.22231,0.00011,18.24379]
[1779064857454,46.05,77068.28,81.6,-0.22312,0.00011,18.28005]
[1779064859055,46.05,77064.7,81.6,-0.2235,0.00011,18.29701]
[1779064859468,46.05,77069.8,81.6,-0.22297,0.00011,18.27318]
[1779064862914,46.05,77067.13,81.6,-0.22325,0.00011,18.28593]
[1779064863522,46.05,77067.13,81.6,-0.22325,0.00011,18.28593]
[1779064863598,46.05,77074.5,81.6,-0.22247,0.00011,18.25132]
[1779064863830,46.05,77074.5,81.6,-0.22247,0.00011,18.25132]
[1779064863832,46.05,77074.5,81.6,-0.22247,0.00011,18.25132]
[1779064865259,46.05,77081.57,81.6,-0.22173,0.00011,18.21806]
[1779064866556,46.05,77088.87,81.6,-0.22096,0.00011,18.18358]
[1779064867085,46.05,77088.87,81.6,-0.22096,0.00011,18.18358]
[1779064867092,46.05,77088.87,81.6,-0.22096,0.00011,18.18358]
[1779064872022,46.05,77094.04,81.6,-0.22042,0.00011,18.15931]
[1779064875317,46.05,77092.05,81.6,-0.22063,0.00011,18.16878]
[1779064875411,46.05,77091.24,81.6,-0.22071,0.00011,18.17263]
[1779064877610,46.05,77101.2,81.6,-0.21967,0.0001,18.12559]
[1779064881951,46.06,77109.5,81.6,-0.21881,0.0001,18.08663]
[1779064887680,46.06,77102.24,81.6,-0.21958,0.0001,18.12151]
[1779064892715,46.06,77108.36,81.6,-0.21891,0.0001,18.08867]
[1779064894681,46.06,77110.73,81.6,-0.21867,0.0001,18.07754]
[1779064894717,46.06,77110.73,81.6,-0.21867,0.0001,18.07754]
[1779064894970,46.06,77111.83,81.6,-0.21856,0.0001,18.07257]
[1779064896897,46.06,77121.9,81.6,-0.21751,0.0001,18.0249]
[1779064902269,46.06,77120.31,81.6,-0.21768,0.0001,18.03283]
[1779064902441,46.06,77120.31,81.6,-0.21768,0.0001,18.03283]
[1779064907347,46.06,77110.89,81.6,-0.21867,0.0001,18.07783]
[1779064912337,46.07,77110.29,81.6,-0.21874,0.0001,18.08086]
[1779064918130,46.07,77111.28,81.6,-0.21864,0.0001,18.07642]
[1779064918639,46.07,77111.96,81.6,-0.21857,0.0001,18.07324]
[1779064918673,46.07,77111.96,81.6,-0.21857,0.0001,18.07324]
[1779064918772,46.07,77111.96,81.6,-0.21857,0.0001,18.07324]
[1779064918897,46.07,77098.72,81.6,-0.21996,0.0001,18.13606]
[1779064920466,46.07,77098.72,81.6,-0.21996,0.0001,18.13606]
[1779064920474,46.07,77098.72,81.6,-0.21996,0.0001,18.13606]
[1779064921171,46.07,77091.95,81.6,-0.22067,0.00011,18.1681]
[1779064921251,46.07,77091.95,81.6,-0.22067,0.00011,18.1681]
[1779064921303,46.07,77091.95,81.6,-0.22067,0.00011,18.1681]
[1779064921305,46.07,77091.95,81.6,-0.22067,0.00011,18.1681]
[1779064921407,46.07,77091.95,81.6,-0.22067,0.00011,18.1681]
[1779064921413,46.07,77079.81,81.6,-0.22196,0.00011,18.22563]
[1779064921766,46.07,77079.81,81.6,-0.22196,0.00011,18.22563]
[1779064922314,46.07,77079.81,81.6,-0.22196,0.00011,18.22563]
[1779064922332,46.07,77079.81,81.6,-0.22196,0.00011,18.22563]
[1779064922368,46.07,77055.17,81.6,-0.22458,0.00011,18.34178]
[1779064922930,46.07,77042.18,81.6,-0.22596,0.00011,18.4028]
[1779064923603,46.07,77042.18,81.6,-0.22596,0.00011,18.4028]
[1779064924373,46.07,77038.78,81.6,-0.22633,0.00011,18.41893]
[1779064925648,46.07,77036.63,81.6,-0.22657,0.00011,18.4292]
[1779064926726,46.08,77038.59,81.6,-0.22636,0.00011,18.42028]
[1779064926729,46.08,77038.59,81.6,-0.22636,0.00011,18.42028]
[1779064927333,46.08,77038.59,81.6,-0.22636,0.00011,18.42028]
[1779064927858,46.08,77032.59,81.6,-0.22701,0.00011,18.44848]
[1779064928400,46.08,77032.59,81.6,-0.22701,0.00011,18.44848]
[1779064928476,46.08,77016.43,81.6,-0.22874,0.00011,18.52386]
[1779064929228,46.08,77016.43,81.6,-0.22874,0.00011,18.52386]
[1779064930038,46.08,77009.02,81.6,-0.22954,0.00011,18.55835]
[1779064930137,46.08,77006.3,81.6,-0.22984,0.00011,18.57104]
[1779064931859,46.08,77000.73,81.6,-0.23044,0.00011,18.59697]
[1779064933362,46.08,76999.34,81.6,-0.23059,0.00011,18.60353]
[1779064933365,46.08,76999.34,81.6,-0.23059,0.00011,18.60353]
[1779064934862,46.08,76997.51,81.6,-0.2308,0.00011,18.61225]
[1779064934901,46.08,76997.51,81.6,-0.2308,0.00011,18.61225]
[1779064935396,46.08,76992.23,81.6,-0.23137,0.00011,18.63674]
[1779064935712,46.08,76992.23,81.6,-0.23137,0.00011,18.63674]
[1779064935806,46.08,76992.23,81.6,-0.23137,0.00011,18.63674]
[1779064937268,46.08,76988.26,81.6,-0.2318,0.00011,18.65515]
[1779064938858,46.08,76984.26,81.6,-0.23224,0.00011,18.67373]
[1779064938924,46.08,76984.26,81.6,-0.23224,0.00011,18.67373]
[1779064939028,46.08,76984.26,81.6,-0.23224,0.00011,18.67373]
[1779064939072,46.08,76984.26,81.6,-0.23224,0.00011,18.67373]
[1779064939103,46.08,76984.26,81.6,-0.23224,0.00011,18.67373]
[1779064939211,46.08,76984.26,81.6,-0.23224,0.00011,18.67373]
[1779064939437,46.08,76995.91,81.6,-0.23098,0.00011,18.62009]
[1779064940587,46.08,77016.62,81.6,-0.22875,0.00011,18.52435]
[1779064942835,46.09,77017.79,81.6,-0.22864,0.00011,18.5194]
[1779064943249,46.09,77017.79,81.6,-0.22864,0.00011,18.5194]
[1779064945640,46.09,77019.21,81.6,-0.2285,0.00011,18.51351]
[1779064946244,46.09,77019.21,81.6,-0.2285,0.00011,18.51351]
[1779064946280,46.09,77019.21,81.6,-0.2285,0.00011,18.51351]
[1779064946379,46.09,77017.47,81.6,-0.22869,0.00011,18.52183]
[1779064949839,46.09,77011.07,81.6,-0.22939,0.00011,18.55183]
[1779064951028,46.09,77016.49,81.6,-0.22881,0.00011,18.5268]
[1779064951129,46.09,77027.14,81.6,-0.22764,0.00011,18.4732]
[1779064952136,46.09,77035.62,81.6,-0.22673,0.00011,18.43391]
[1779064955761,46.1,77039.3,81.6,-0.22636,0.00011,18.41749]
[1779064956097,46.1,77039.3,81.6,-0.22636,0.00011,18.41749]
[1779064958091,46.1,77031.13,81.6,-0.22724,0.00011,18.45603]
[1779064962025,46.1,77033.61,81.6,-0.22699,0.00011,18.44533]
[1779064967300,46.11,77033.95,81.6,-0.22698,0.00011,18.44477]
[1779064969257,46.11,77024.14,81.6,-0.22804,0.00011,18.49095]
[1779064970383,46.11,77024.14,81.6,-0.22804,0.00011,18.49095]
[1779064970483,46.11,77024.14,81.6,-0.22804,0.00011,18.49095]
[1779064970621,46.11,77024.29,81.6,-0.22803,0.00011,18.4904]
[1779064972278,46.11,77014.85,81.6,-0.22905,0.00011,18.53463]
[1779064974813,46.12,77014.86,81.6,-0.22906,0.00011,18.53492]
[1779064980338,46.12,77011.34,81.6,-0.22946,0.00011,18.55224]
[1779064985270,46.12,77008.05,81.6,-0.22983,0.00011,18.56808]
[1779064985274,46.12,77008.05,81.6,-0.22983,0.00011,18.56808]
[1779064986013,46.12,77000.53,81.6,-0.23064,0.00011,18.60296]
[1779064986349,46.12,77000.53,81.6,-0.23064,0.00011,18.60296]
[1779064986385,46.12,76995.11,81.6,-0.23122,0.00011,18.62805]
[1779064989539,46.13,76996.67,81.6,-0.23106,0.00011,18.62112]
[1779064992965,46.13,77008.6,81.6,-0.22979,0.00011,18.5668]
[1779064993466,46.13,77008.6,81.6,-0.22979,0.00011,18.5668]
[1779064993529,46.13,77009.34,81.6,-0.22972,0.00011,18.56359]
[1779064997462,46.13,77017.2,81.6,-0.22889,0.00011,18.52776]
[1779064998553,46.13,77017.2,81.6,-0.22889,0.00011,18.52776]
[1779065000847,46.14,77014.28,81.6,-0.22921,0.00011,18.54176]
[1779065001866,46.14,77013.94,81.6,-0.22925,0.00011,18.54347]
[1779065002824,46.14,77015.31,81.6,-0.22911,0.00011,18.53727]
[1779065003226,46.14,77015.31,81.6,-0.22911,0.00011,18.53727]
[1779065003504,46.14,77007.22,81.6,-0.22998,0.00011,18.57484]
[1779065003802,46.14,77007.22,81.6,-0.22998,0.00011,18.57484]
[1779065008084,46.14,77000.75,81.6,-0.23068,0.00011,18.60505]
[1779065008160,46.14,77000.75,81.6,-0.23068,0.00011,18.60511]
[1779065010632,46.14,77002.08,81.6,-0.23054,0.00011,18.59913]
[1779065013878,46.14,76993.11,81.6,-0.23149,0.00011,18.63678]
[1779065013897,46.14,76993.11,81.6,-0.23149,0.00011,18.63678]
[1779065013995,46.14,76993.11,81.6,-0.23149,0.00011,18.63678]
[1779065014048,46.14,76993.11,81.6,-0.23149,0.00011,18.63678]
[1779065014174,46.14,76993.11,81.6,-0.23149,0.00011,18.63678]
[1779065014209,46.14,76993.11,81.6,-0.23149,0.00011,18.63678]
[1779065014212,46.14,76993.11,81.6,-0.23149,0.00011,18.63678]
[1779065014269,46.14,76993.11,81.6,-0.23149,0.00011,18.63678]
[1779065014293,46.14,76993.11,81.6,-0.23149,0.00011,18.63678]
[1779065014581,46.14,76982.53,81.6,-0.23264,0.00011,18.68556]
[1779065015169,46.14,76982.53,81.6,-0.23264,0.00011,18.68556]
[1779065015436,46.14,76982.53,81.6,-0.23264,0.00011,18.68556]
[1779065018437,46.14,76980.58,81.6,-0.23285,0.00011,18.69449]
[1779065018495,46.14,76980.58,81.6,-0.23285,0.00011,18.69449]
[1779065018609,46.14,76978.46,81.6,-0.23308,0.00011,18.70422]
[1779065023098,46.15,76979.0,81.6,-0.23303,0.00011,18.70215]
[1779065025939,46.15,76981.35,81.6,-0.23278,0.00011,18.6917]
[1779065028316,46.15,76981.52,81.6,-0.23277,0.00011,18.69117]
[1779065031263,46.15,76991.22,81.6,-0.23173,0.00011,18.64707]
[1779065031375,46.15,76991.22,81.6,-0.23173,0.00011,18.64707]
[1779065031470,46.15,76991.22,81.6,-0.23173,0.00011,18.64707]
[1779065031510,46.15,76991.22,81.6,-0.23173,0.00011,18.64707]
[1779065031561,46.15,76990.83,81.6,-0.23178,0.00011,18.64906]
[1779065032308,46.15,76990.83,81.6,-0.23178,0.00011,18.64906]
[1779065032331,46.15,76998.65,81.6,-0.23094,0.00011,18.61319]
[1779065034349,46.15,76994.71,81.6,-0.23136,0.00011,18.63134]
[1779065035823,46.15,76992.86,81.6,-0.23157,0.00011,18.6401]
[1779065036845,46.15,76995.22,81.6,-0.23132,0.00011,18.62934]
[1779065036957,46.15,76995.22,81.6,-0.23132,0.00011,18.62934]
[1779065040601,46.16,76999.19,81.6,-0.2309,0.00011,18.61144]
[1779065040680,46.16,76999.19,81.6,-0.2309,0.00011,18.61144]
[1779065040785,46.16,77000.05,81.6,-0.23081,0.00011,18.60776]
[1779065041840,46.16,77002.0,81.6,-0.2306,0.00011,18.59877]
[1779065041862,46.16,77002.0,81.6,-0.2306,0.00011,18.59877]
[1779065045125,46.16,76997.15,81.6,-0.23113,0.00011,18.62154]
[1779065050857,46.16,77003.47,81.6,-0.23047,0.00011,18.59321]
[1779065057885,46.17,76997.43,81.6,-0.23114,0.00011,18.62219]
[1779065062920,46.17,76995.94,81.6,-0.23132,0.00011,18.62972]
[1779065065865,46.17,76994.47,81.6,-0.23148,0.00011,18.63676]
[1779065065941,46.17,76994.54,81.6,-0.23148,0.00011,18.63656]
[1779065069987,46.18,76997.43,81.6,-0.23118,0.00011,18.62369]
[1779065070088,46.18,76996.89,81.6,-0.23124,0.00011,18.62653]
[1779065071821,46.18,76995.92,81.6,-0.23135,0.00011,18.631]
[1779065074110,46.18,76993.17,81.6,-0.23162,0.00011,18.63967]
[1779065074211,46.18,76992.94,81.6,-0.23165,0.00011,18.64097]
[1779065079573,46.18,76991.72,81.6,-0.2318,0.00011,18.64724]
[1779065079580,46.18,76991.72,81.6,-0.2318,0.00011,18.64724]
[1779065079870,46.18,76991.8,81.6,-0.23179,0.00011,18.64703]
[1779065080039,46.18,76983.81,81.6,-0.23265,0.00011,18.68372]
[1779065085074,46.19,76985.04,81.6,-0.23254,0.00011,18.67872]
[1779065087079,46.19,76981.28,81.6,-0.23295,0.00011,18.6961]
[1779065091538,46.19,76989.83,81.6,-0.23203,0.00011,18.65742]
[1779065097160,46.19,76983.33,81.6,-0.23276,0.00011,18.68818]
[1779065100245,46.2,76980.24,81.6,-0.2331,0.00011,18.70256]
[1779065100270,46.2,76980.24,81.6,-0.2331,0.00011,18.70256]
[1779065100749,46.2,76980.24,81.6,-0.2331,0.00011,18.70256]
[1779065100774,46.2,76980.24,81.6,-0.2331,0.00011,18.70256]
[1779065100806,46.2,76979.2,81.6,-0.23321,0.00011,18.70743]
[1779065101188,46.2,76965.65,81.6,-0.23468,0.00011,18.76949]
[1779065102537,46.2,76965.65,81.6,-0.23468,0.00011,18.76949]
[1779065102724,46.2,76965.65,81.6,-0.23468,0.00011,18.76949]
[1779065106713,46.2,76972.66,81.6,-0.23392,0.00011,18.73755]
[1779065109795,46.2,76977.91,81.6,-0.23336,0.00011,18.71379]
[1779065110305,46.2,76977.91,81.6,-0.23336,0.00011,18.71379]
[1779065110962,46.2,76978.09,81.6,-0.23334,0.00011,18.71305]
[1779065110976,46.2,76978.09,81.6,-0.23334,0.00011,18.71305]
[1779065111129,46.2,76978.09,81.6,-0.23334,0.00011,18.71305]
[1779065111860,46.2,76973.48,81.6,-0.23385,0.00011,18.73424]
[1779065112265,46.2,76961.0,81.6,-0.2352,0.00011,18.79133]
[1779065114279,46.2,76969.1,81.6,-0.23433,0.00011,18.75445]
[1779065114938,46.2,76969.1,81.6,-0.23433,0.00011,18.75445]
[1779065115154,46.2,76969.1,81.6,-0.23433,0.00011,18.75445]
[1779065117315,46.2,76968.85,81.6,-0.23436,0.00011,18.75575]
[1779065117319,46.2,76968.85,81.6,-0.23436,0.00011,18.75575]
[1779065117355,46.2,76968.85,81.6,-0.23436,0.00011,18.75575]
[1779065117881,46.2,76968.95,81.6,-0.23435,0.00011,18.75537]
[1779065117922,46.2,76968.95,81.6,-0.23435,0.00011,18.75537]
[1779065119007,46.2,76968.14,81.6,-0.23444,0.00011,18.7591]
[1779065120037,46.2,76963.99,81.6,-0.23489,0.00011,18.77807]
[1779065120045,46.2,76963.99,81.6,-0.23489,0.00011,18.77807]
[1779065122830,46.2,76955.03,81.6,-0.23586,0.00011,18.81892]
[1779065124191,46.2,76954.78,81.6,-0.23589,0.00011,18.82005]
[1779065126418,46.2,76958.59,81.6,-0.23547,0.00011,18.80268]
[1779065126434,46.2,76958.59,81.6,-0.23547,0.00011,18.80268]
[1779065126499,46.2,76958.59,81.6,-0.23547,0.00011,18.80268]
[1779065128380,46.2,76948.09,81.6,-0.23662,0.00011,18.85047]
[1779065131827,46.2,76947.53,81.6,-0.23665,0.00011,18.84863]
[1779065137621,46.2,76949.97,81.6,-0.23638,0.00011,18.83737]
[1779065137743,46.2,76949.97,81.6,-0.23638,0.00011,18.83737]
[1779065138752,46.2,76952.25,81.6,-0.23613,0.00011,18.82697]
[1779065147735,46.2,76949.21,81.6,-0.23645,0.00011,18.8406]
[1779065147745,46.2,76949.21,81.6,-0.23645,0.00011,18.8406]
[1779065148525,46.2,76961.77,81.6,-0.23508,0.00011,18.78336]
[1779065149830,46.2,76963.73,81.6,-0.23487,0.00011,18.77445]
[1779065150685,46.2,76963.73,81.6,-0.23487,0.00011,18.77445]
[1779065150689,46.2,76963.73,81.6,-0.23487,0.00011,18.77445]
[1779065151122,46.2,76969.38,81.6,-0.23426,0.00011,18.74869]
[1779065151546,46.2,76978.14,81.6,-0.23331,0.00011,18.70869]
[1779065153743,46.2,76975.85,81.6,-0.23356,0.00011,18.71929]
[1779065154038,46.2,76976.58,81.6,-0.23348,0.00011,18.71604]
[1779065158317,46.2,76980.86,81.6,-0.23303,0.00011,18.69688]
[1779065158346,46.2,76980.86,81.6,-0.23303,0.00011,18.69688]
[1779065158406,46.2,76980.86,81.6,-0.23303,0.00011,18.69688]
[1779065160150,46.2,76979.23,81.6,-0.23321,0.00011,18.70459]
[1779065164553,46.21,76987.93,81.6,-0.23228,0.00011,18.66525]
[1779065164622,46.21,76987.93,81.6,-0.23228,0.00011,18.66525]
[1779065164653,46.21,76987.93,81.6,-0.23228,0.00011,18.66525]
[1779065164672,46.21,76987.93,81.6,-0.23228,0.00011,18.66525]
[1779065164677,46.21,76987.93,81.6,-0.23228,0.00011,18.66525]
[1779065164726,46.21,76987.93,81.6,-0.23228,0.00011,18.66525]
[1779065164699,46.21,76994.18,81.6,-0.23161,0.00011,18.63669]
[1779065165874,46.21,76994.97,81.6,-0.23153,0.00011,18.63316]
[1779065166242,46.21,76994.97,81.6,-0.23153,0.00011,18.63316]
[1779065166802,46.21,76994.97,81.6,-0.23153,0.00011,18.63316]
[1779065166661,46.21,77003.8,81.6,-0.23058,0.00011,18.59263]
[1779065168016,46.21,77003.31,81.6,-0.23063,0.00011,18.59504]
[1779065168318,46.21,77003.31,81.6,-0.23063,0.00011,18.59504]
[1779065168787,46.21,77003.31,81.6,-0.23063,0.00011,18.59504]
[1779065169180,46.21,77006.49,81.6,-0.2303,0.00011,18.58053]
[1779065169500,46.21,77006.49,81.6,-0.2303,0.00011,18.58053]
[1779065169626,46.21,77006.49,81.6,-0.2303,0.00011,18.58053]
[1779065169659,46.21,77006.49,81.6,-0.2303,0.00011,18.58053]
[1779065169683,46.21,77013.02,81.6,-0.2296,0.00011,18.55056]
[1779065170861,46.21,77019.35,81.6,-0.22892,0.00011,18.52142]
[1779065170985,46.21,77019.35,81.6,-0.22892,0.00011,18.52142]
[1779065171145,46.21,77019.35,81.6,-0.22892,0.00011,18.52142]
[1779065171274,46.21,77019.35,81.6,-0.22892,0.00011,18.52142]
[1779065172272,46.21,77026.5,81.6,-0.22816,0.00011,18.48847]
[1779065172717,46.21,77026.5,81.6,-0.22816,0.00011,18.48847]
[1779065172804,46.21,77026.5,81.6,-0.22816,0.00011,18.48847]
[1779065172772,46.21,77031.62,81.6,-0.22762,0.00011,18.46492]
[1779065174718,46.21,77023.57,81.6,-0.22848,0.00011,18.50245]
[1779065176645,46.21,77022.52,81.6,-0.2286,0.00011,18.50739]
[1779065181365,46.22,77025.83,81.6,-0.22825,0.00011,18.49239]
[1779065181767,46.22,77025.23,81.6,-0.22831,0.00011,18.49526]
[1779065186802,46.22,77019.14,81.6,-0.22898,0.00011,18.52392]
[1779065187286,46.22,77019.14,81.6,-0.22898,0.00011,18.52392]
[1779065190398,46.22,77022.92,81.6,-0.22858,0.00011,18.50663]
[1779065190830,46.22,77025.38,81.6,-0.22832,0.00011,18.49534]
[1779065192844,46.22,77034.79,81.6,-0.22728,0.00011,18.44766]
[1779065193187,46.22,77034.79,81.6,-0.22728,0.00011,18.44766]
[1779065195767,46.22,77036.44,81.6,-0.22711,0.00011,18.44029]
[1779065195794,46.22,77036.44,81.6,-0.22711,0.00011,18.44029]
[1779065195799,46.22,77036.44,81.6,-0.22711,0.00011,18.44029]
[1779065198292,46.22,77042.87,81.6,-0.22643,0.00011,18.41072]
[1779065199466,46.23,77041.15,81.6,-0.22662,0.00011,18.41907]
[1779065199554,46.23,77041.15,81.6,-0.22662,0.00011,18.41907]
[1779065199656,46.23,77041.15,81.6,-0.22662,0.00011,18.41907]
[1779065199734,46.23,77041.15,81.6,-0.22662,0.00011,18.41907]
[1779065199774,46.23,77041.15,81.6,-0.22662,0.00011,18.41907]
[1779065199801,46.23,77041.15,81.6,-0.22662,0.00011,18.41907]
[1779065199863,46.23,77041.15,81.6,-0.22662,0.00011,18.41907]
[1779065199930,46.23,77035.17,81.6,-0.22727,0.00011,18.44698]
[1779065199949,46.23,77035.17,81.6,-0.22727,0.00011,18.44698]
[1779065200739,46.23,77035.17,81.6,-0.22727,0.00011,18.44698]
[1779065200816,46.23,77016.03,81.6,-0.22931,0.00011,18.53562]
[1779065200880,46.23,77016.03,81.6,-0.22931,0.00011,18.53562]
[1779065201802,46.23,77004.97,81.6,-0.2305,0.00011,18.58662]
[1779065205935,46.23,77003.9,81.6,-0.23061,0.00011,18.59143]
[1779065207958,46.22,76996.02,81.6,-0.23146,0.00011,18.62755]
[1779065209060,46.22,76996.02,81.6,-0.23146,0.00011,18.62755]
[1779065209647,46.22,76996.02,81.6,-0.23146,0.00011,18.62755]
[1779065209749,46.22,76996.02,81.6,-0.23146,0.00011,18.62755]
[1779065209752,46.22,76996.02,81.6,-0.23146,0.00011,18.62755]
[1779065209848,46.22,76995.06,81.6,-0.23156,0.00011,18.63179]
[1779065211333,46.22,76988.85,81.6,-0.23223,0.00011,18.66031]
[1779065211337,46.22,76988.85,81.6,-0.23223,0.00011,18.66031]
[1779065214741,46.22,76981.49,81.6,-0.23302,0.00011,18.69392]
[1779065215442,46.22,76981.11,81.6,-0.23306,0.00011,18.69552]
[1779065217968,46.22,76981.2,81.6,-0.23305,0.00011,18.69497]
[1779065217974,46.22,76981.2,81.6,-0.23305,0.00011,18.69497]
[1779065218031,46.22,76981.32,81.6,-0.23303,0.00011,18.69435]
[1779065223300,46.22,76981.81,81.6,-0.23299,0.00011,18.69261]
[1779065224585,46.22,76987.4,81.6,-0.23239,0.00011,18.66709]
[1779065225079,46.22,76974.82,81.6,-0.23375,0.00011,18.72484]
[1779065227215,46.23,76971.12,81.6,-0.23416,0.00011,18.74186]
[1779065229059,46.23,76980.87,81.6,-0.2331,0.00011,18.69738]
[1779065229109,46.23,76991.07,81.6,-0.232,0.00011,18.65066]
[1779065231109,46.23,76990.74,81.6,-0.23204,0.00011,18.65243]
[1779065232518,46.23,76987.12,81.6,-0.23243,0.00011,18.66904]
[1779065232610,46.23,76989.61,81.6,-0.23217,0.00011,18.65789]
[1779065232983,46.23,76989.61,81.6,-0.23217,0.00011,18.65789]
[1779065232990,46.23,76989.61,81.6,-0.23217,0.00011,18.65789]
[1779065233082,46.23,76989.61,81.6,-0.23217,0.00011,18.65789]
[1779065233124,46.23,76989.61,81.6,-0.23217,0.00011,18.65789]
[1779065233137,46.23,76989.61,81.6,-0.23217,0.00011,18.65789]
[1779065233440,46.23,76989.61,81.6,-0.23217,0.00011,18.65789]
[1779065233804,46.23,76989.61,81.6,-0.23217,0.00011,18.65789]
[1779065233481,46.23,76998.89,81.6,-0.23117,0.00011,18.61522]
[1779065235863,46.23,77004.54,81.6,-0.23056,0.00011,18.58924]
[1779065235893,46.23,77004.54,81.6,-0.23056,0.00011,18.58924]
[1779065236703,46.23,77006.15,81.6,-0.23039,0.00011,18.58187]
[1779065237098,46.23,77004.11,81.6,-0.23061,0.00011,18.59132]
[1779065237192,46.23,77004.11,81.6,-0.23061,0.00011,18.59132]
[1779065237365,46.23,77004.11,81.6,-0.23061,0.00011,18.59132]
[1779065237382,46.23,76998.46,81.6,-0.23122,0.00011,18.61737]
[1779065240165,46.23,76997.19,81.6,-0.23136,0.00011,18.62332]
[1779065246235,46.23,76996.45,81.6,-0.23146,0.00011,18.62759]
[1779065251321,46.24,76996.73,81.6,-0.23144,0.00011,18.62671]
[1779065251586,46.24,76996.73,81.6,-0.23144,0.00011,18.62671]
[1779065251936,46.24,76992.42,81.6,-0.23187,0.00011,18.64236]
[1779065253644,46.24,76986.4,81.6,-0.23252,0.00011,18.67009]
[1779065255490,46.24,76985.7,81.6,-0.2326,0.00011,18.67344]
[1779065255499,46.24,76985.7,81.6,-0.2326,0.00011,18.67344]
[1779065255809,46.24,76991.08,81.6,-0.23202,0.00011,18.64884]
[1779065256848,46.24,77006.63,81.6,-0.23035,0.00011,18.57726]
[1779065257009,46.24,77006.63,81.6,-0.23035,0.00011,18.57726]
[1779065257311,46.24,77017.11,81.6,-0.22922,0.00011,18.52893]
[1779065258832,46.24,77017.11,81.6,-0.22922,0.00011,18.52893]
[1779065259716,46.24,77020.58,81.6,-0.22885,0.00011,18.51296]
[1779065261846,46.24,77023.11,81.6,-0.22858,0.00011,18.50143]
[1779065261990,46.24,77024.7,81.6,-0.22842,0.00011,18.49417]
[1779065262162,46.24,77024.7,81.6,-0.22842,0.00011,18.49417]
[1779065262423,46.24,77024.7,81.6,-0.22842,0.00011,18.49417]
[1779065262606,46.24,77024.7,81.6,-0.22842,0.00011,18.49417]
[1779065262725,46.24,77024.7,81.6,-0.22842,0.00011,18.49417]
[1779065262745,46.24,77024.7,81.6,-0.22842,0.00011,18.49417]
[1779065262860,46.24,77024.7,81.6,-0.22842,0.00011,18.49417]
[1779065262911,46.24,77026.61,81.6,-0.22821,0.00011,18.48543]
[1779065263390,46.24,77026.61,81.6,-0.22821,0.00011,18.48543]
[1779065263403,46.24,77040.92,81.6,-0.22669,0.00011,18.41914]
[1779065264362,46.24,77054.57,81.6,-0.22524,0.00011,18.35574]
[1779065265042,46.24,77054.57,81.6,-0.22524,0.00011,18.35574]
[1779065265247,46.24,77054.57,81.6,-0.22524,0.00011,18.35574]
[1779065266328,46.24,77059.18,81.6,-0.22475,0.00011,18.33442]
[1779065266698,46.24,77059.18,81.6,-0.22475,0.00011,18.33442]
[1779065268390,46.24,77042.64,81.6,-0.22652,0.00011,18.41203]
[1779065269521,46.24,77042.64,81.6,-0.22652,0.00011,18.41203]
[1779065275440,46.25,77042.13,81.6,-0.2266,0.00011,18.41536]
[1779065277052,46.25,77041.87,81.6,-0.22663,0.00011,18.41672]
[1779065277193,46.25,77041.87,81.6,-0.22663,0.00011,18.41672]
[1779065277250,46.25,77041.87,81.6,-0.22663,0.00011,18.41672]
[1779065277454,46.25,77052.51,81.6,-0.2255,0.00011,18.3674]
[1779065278858,46.25,77052.51,81.6,-0.2255,0.00011,18.3674]
[1779065278461,46.25,77061.29,81.6,-0.22457,0.00011,18.3266]
[1779065279742,46.25,77061.29,81.6,-0.22457,0.00011,18.3266]
[1779065279821,46.25,77058.65,81.6,-0.22486,0.00011,18.33908]
[1779065283864,46.25,77052.53,81.6,-0.22552,0.00011,18.36815]
[1779065284583,46.26,77053.38,81.6,-0.22543,0.00011,18.36435]
[1779065284925,46.26,77044.42,81.6,-0.22639,0.00011,18.40619]
[1779065285510,46.26,77034.91,81.6,-0.2274,0.00011,18.45049]
[1779065288492,46.26,77030.69,81.6,-0.22786,0.00011,18.47025]
[1779065288775,46.26,77030.69,81.6,-0.22786,0.00011,18.47025]
[1779065290546,46.26,77016.74,81.6,-0.22936,0.00011,18.53492]
[1779065291560,46.26,77016.74,81.6,-0.22936,0.00011,18.53492]
[1779065292924,46.26,77013.97,81.6,-0.22965,0.00011,18.54771]
[1779065294382,46.26,77010.77,81.6,-0.23,0.00011,18.56243]
[1779065294858,46.26,77010.77,81.6,-0.23,0.00011,18.56243]
[1779065296702,46.26,77002.16,81.6,-0.23092,0.00011,18.60199]
[1779065298860,46.26,77004.62,81.6,-0.23065,0.00011,18.59051]
[1779065304644,46.25,77011.95,81.6,-0.22985,0.00011,18.55626]
[1779065305268,46.25,77011.95,81.6,-0.22985,0.00011,18.55626]
[1779065306957,46.25,77015.9,81.6,-0.22943,0.00011,18.53801]
[1779065311693,46.26,77024.41,81.6,-0.22852,0.00011,18.49877]
[1779065317050,46.26,77022.49,81.6,-0.2287,0.00011,18.50361]
[1779065321901,46.26,77012.62,81.6,-0.22976,0.00011,18.54929]
[1779065322085,46.26,77012.62,81.6,-0.22976,0.00011,18.54929]
[1779065322858,46.26,77012.62,81.6,-0.22976,0.00011,18.54929]
[1779065328341,46.25,77001.77,81.6,-0.23091,0.00011,18.59889]
[1779065328509,46.25,77001.77,81.6,-0.23091,0.00011,18.59889]
[1779065329273,46.25,76999.65,81.6,-0.23114,0.00011,18.60856]
[1779065329290,46.25,76999.65,81.6,-0.23114,0.00011,18.60856]
[1779065329292,46.25,76999.65,81.6,-0.23114,0.00011,18.60856]
[1779065329325,46.25,76999.65,81.6,-0.23114,0.00011,18.60856]
[1779065329359,46.25,76999.65,81.6,-0.23114,0.00011,18.60856]
[1779065329821,46.25,76992.11,81.6,-0.23195,0.00011,18.6431]
[1779065334856,46.25,76988.47,81.6,-0.23234,0.00011,18.65948]
[1779065335947,46.25,76988.47,81.6,-0.23234,0.00011,18.65948]
[1779065335952,46.25,76988.47,81.6,-0.23234,0.00011,18.65948]
[1779065338461,46.25,76997.06,81.6,-0.23141,0.00011,18.61993]
[1779065339134,46.25,77000.64,81.6,-0.23102,0.00011,18.60347]
[1779065339814,46.25,77000.64,81.6,-0.23102,0.00011,18.60347]
[1779065340843,46.25,77005.46,81.6,-0.2305,0.00011,18.58131]
[1779065341084,46.25,77008.82,81.6,-0.23014,0.00011,18.56587]
[1779065341363,46.25,77008.82,81.6,-0.23014,0.00011,18.56587]
[1779065341785,46.25,77008.82,81.6,-0.23014,0.00011,18.56587]
[1779065343288,46.25,77004.06,81.6,-0.23066,0.00011,18.58784]
[1779065343996,46.25,77004.06,81.6,-0.23066,0.00011,18.58784]
[1779065343922,46.25,77015.43,81.6,-0.22944,0.00011,18.53542]
[1779065344097,46.25,77015.43,81.6,-0.22944,0.00011,18.53542]
[1779065344138,46.25,77015.43,81.6,-0.22944,0.00011,18.53542]
[1779065344324,46.25,77015.43,81.6,-0.22944,0.00011,18.53542]
[1779065344388,46.25,77015.43,81.6,-0.22944,0.00011,18.53542]
[1779065344429,46.25,77015.43,81.6,-0.22944,0.00011,18.53542]
[1779065344678,46.25,77015.43,81.6,-0.22944,0.00011,18.53542]
[1779065344928,46.25,77033.3,81.6,-0.22752,0.00011,18.45276]
[1779065345935,46.25,77041.88,81.6,-0.22661,0.00011,18.41305]
[1779065347169,46.25,77043.57,81.6,-0.22643,0.00011,18.40535]
[1779065350269,46.26,77045.72,81.6,-0.22622,0.00011,18.39587]
[1779065352627,46.26,77051.78,81.6,-0.22558,0.00011,18.36803]
[1779065352681,46.26,77051.78,81.6,-0.22558,0.00011,18.36803]
[1779065352989,46.26,77053.99,81.6,-0.22535,0.00011,18.35794]
[1779065354932,46.26,77058.19,81.6,-0.22491,0.00011,18.3385]
[1779065355008,46.26,77058.6,81.6,-0.22487,0.00011,18.33674]
[1779065360108,46.26,77061.66,81.6,-0.22456,0.00011,18.32348]
[1779065365805,46.27,77062.69,81.6,-0.22449,0.00011,18.32032]
[1779065371787,46.28,77067.4,81.6,-0.22402,0.00011,18.29975]
[1779065377060,46.29,77068.75,81.6,-0.22389,0.00011,18.29099]
[1779065382196,46.3,77071.31,81.6,-0.22366,0.00011,18.2809]
[1779065387231,46.3,77077.2,81.6,-0.22307,0.00011,18.25504]
[1779065388360,46.3,77077.2,81.6,-0.22307,0.00011,18.25504]
[1779065388418,46.31,77078.23,81.6,-0.22298,0.00011,18.25091]
[1779065393622,46.31,77080.79,81.6,-0.22273,0.00011,18.23981]
[1779065393705,46.31,77081.0,81.6,-0.22272,0.00011,18.23942]
[1779065396294,46.32,77072.92,81.6,-0.22358,0.00011,18.27786]
[1779065400489,46.32,77072.45,81.6,-0.22365,0.00011,18.28098]
[1779065401227,46.32,77071.91,81.6,-0.22372,0.00011,18.2841]
[1779065404239,46.33,77063.35,81.6,-0.22464,0.00011,18.32456]
[1779065407554,46.33,77066.53,81.6,-0.22432,0.00011,18.31051]
[1779065410158,46.33,77066.53,81.6,-0.22434,0.00011,18.31158]
[1779065415436,46.34,77057.0,81.6,-0.22537,0.00011,18.35687]
[1779065420471,46.34,77053.55,81.6,-0.22575,0.00011,18.37353]
[1779065421858,46.34,77053.55,81.6,-0.22575,0.00011,18.37353]
[1779065421959,46.34,77045.68,81.6,-0.22659,0.00011,18.41016]
[1779065425213,46.34,77039.61,81.6,-0.22724,0.00011,18.43843]
[1779065430541,46.35,77044.76,81.6,-0.2267,0.00011,18.41526]
[1779065431122,46.35,77044.76,81.6,-0.2267,0.00011,18.41526]
[1779065431214,46.35,77044.76,81.6,-0.2267,0.00011,18.41526]
[1779065431462,46.35,77044.76,81.6,-0.2267,0.00011,18.41526]
[1779065431572,46.35,77044.76,81.6,-0.2267,0.00011,18.41526]
[1779065431583,46.35,77044.76,81.6,-0.2267,0.00011,18.41526]
[1779065433858,46.35,77036.54,81.6,-0.22755,0.00011,18.44915]
[1779065438896,46.35,77041.95,81.6,-0.22698,0.00011,18.42426]
[1779065441163,46.35,77045.12,81.6,-0.22664,0.00011,18.40973]
[1779065441514,46.35,77045.12,81.6,-0.22664,0.00011,18.40973]
[1779065441957,46.35,77055.4,81.6,-0.22555,0.00011,18.36216]
[1779065442865,46.35,77065.5,81.6,-0.22449,0.00011,18.31538]
[1779065446382,46.35,77066.27,81.6,-0.22442,0.00011,18.31257]
[1779065448337,46.35,77055.47,81.6,-0.22558,0.00011,18.36319]
[1779065453613,46.36,77051.57,81.6,-0.226,0.00011,18.38187]
[1779065458751,46.36,77055.11,81.6,-0.22564,0.00011,18.36611]
[1779065463786,46.36,77056.04,81.6,-0.22556,0.00011,18.36238]
[1779065465602,46.36,77055.6,81.6,-0.22561,0.00011,18.36455]
[1779065466541,46.36,77058.58,81.6,-0.22529,0.00011,18.35083]
[1779065468996,46.37,77056.96,81.6,-0.22547,0.00011,18.35873]
[1779065469017,46.37,77047.72,81.6,-0.22646,0.00011,18.40178]
[1779065469862,46.37,77047.72,81.6,-0.22646,0.00011,18.40178]
[1779065470541,46.37,77042.71,81.6,-0.22699,0.00011,18.42506]
[1779065470795,46.37,77042.71,81.6,-0.22699,0.00011,18.42506]
[1779065470844,46.37,77042.71,81.6,-0.22699,0.00011,18.42506]
[1779065470886,46.37,77026.0,81.6,-0.22877,0.00011,18.50235]
[1779065471865,46.37,77026.0,81.6,-0.22877,0.00011,18.50235]
[1779065472877,46.37,77018.82,81.6,-0.22954,0.00011,18.53543]
[1779065473746,46.37,77017.22,81.6,-0.22971,0.00011,18.54276]
[1779065477688,46.37,77016.42,81.6,-0.22979,0.00011,18.54624]
[1779065477795,46.37,77016.42,81.6,-0.22979,0.00011,18.54624]
[1779065477858,46.37,77016.42,81.6,-0.22979,0.00011,18.54624]
[1779065478557,46.37,77011.48,81.6,-0.23032,0.00011,18.5689]
[1779065478568,46.37,77011.48,81.6,-0.23032,0.00011,18.5689]
[1779065480418,46.37,77002.28,81.6,-0.23131,0.00011,18.61092]
[1779065480905,46.37,76994.05,81.6,-0.23219,0.00011,18.64848]
[1779065483065,46.36,76992.57,81.6,-0.23235,0.00011,18.65516]
[1779065488676,46.36,76993.02,81.6,-0.23229,0.00011,18.65257]
[1779065488680,46.36,76993.02,81.6,-0.23229,0.00011,18.65257]
[1779065488961,46.36,76995.11,81.6,-0.23206,0.00011,18.64293]
[1779065493996,46.36,76988.72,81.6,-0.23273,0.00011,18.66835]
[1779065496316,46.36,76985.32,81.6,-0.23309,0.00011,18.68399]
[1779065496510,46.36,76985.32,81.6,-0.23309,0.00011,18.68399]
[1779065496654,46.36,76985.32,81.6,-0.23309,0.00011,18.68399]
[1779065497122,46.36,76985.32,81.6,-0.23309,0.00011,18.68399]
[1779065498026,46.36,76969.45,81.6,-0.23481,0.00011,18.75633]
[1779065499544,46.36,76968.02,81.6,-0.23497,0.00011,18.76279]
[1779065499615,46.36,76968.02,81.6,-0.23497,0.00011,18.76279]
[1779065500400,46.36,76963.26,81.6,-0.23548,0.00011,18.78436]
[1779065500419,46.36,76963.26,81.6,-0.23548,0.00011,18.78436]
[1779065500538,46.36,76963.26,81.6,-0.23548,0.00011,18.78436]
[1779065500545,46.36,76963.26,81.6,-0.23548,0.00011,18.78436]
[1779065500787,46.36,76963.26,81.6,-0.23548,0.00011,18.78436]
[1779065501136,46.36,76946.93,81.6,-0.23726,0.00011,18.85828]
[1779065502059,46.36,76939.19,81.6,-0.23811,0.00011,18.8934]
[1779065507096,46.37,76945.23,81.6,-0.23746,0.00011,18.86669]
[1779065507995,46.37,76944.35,81.6,-0.23756,0.00011,18.87084]
[1779065508728,46.37,76944.35,81.6,-0.23757,0.00011,18.871]
[1779065509657,46.37,76943.99,81.6,-0.23761,0.00011,18.87262]
[1779065510801,46.37,76942.08,81.6,-0.23782,0.00011,18.8814]
[1779065511122,46.37,76951.01,81.6,-0.23684,0.00011,18.84103]
[1779065515150,46.37,76958.73,81.6,-0.23599,0.00011,18.80571]
[1779065516565,46.37,76959.14,81.6,-0.23595,0.00011,18.80378]
[1779065521370,46.37,76951.08,81.6,-0.23682,0.00011,18.83994]
[1779065522203,46.37,76941.72,81.6,-0.23784,0.00011,18.88213]
[1779065523610,46.36,76940.52,81.6,-0.23797,0.00011,18.8874]
[1779065523834,46.36,76940.52,81.6,-0.23797,0.00011,18.8874]
[1779065525322,46.36,76939.35,81.6,-0.23809,0.00011,18.89266]
[1779065528655,46.37,76933.14,81.6,-0.23878,0.00011,18.92088]
[1779065529042,46.37,76933.14,81.6,-0.23878,0.00011,18.92088]
[1779065529392,46.37,76931.13,81.6,-0.239,0.00011,18.93014]
[1779065531134,46.37,76923.91,81.6,-0.2398,0.00011,18.9626]
[1779065533026,46.37,76920.51,81.6,-0.24017,0.00011,18.97796]
[1779065533475,46.37,76934.48,81.6,-0.23864,0.00011,18.91527]
[1779065539277,46.37,76930.06,81.6,-0.23914,0.00011,18.93581]
[1779065540756,46.37,76930.79,81.6,-0.23906,0.00011,18.93262]
[1779065542344,46.37,76944.01,81.6,-0.23762,0.00011,18.8732]
[1779065547852,46.37,76943.83,81.6,-0.23764,0.00011,18.87404]
[1779065553817,46.37,76944.9,81.6,-0.23749,0.00011,18.865]
[1779065555903,46.37,76945.94,81.6,-0.23738,0.00011,18.86034]
[1779065559254,46.37,76945.45,81.6,-0.23743,0.00011,18.86235]
[1779065560808,46.37,76947.13,81.6,-0.23724,0.00011,18.85464]
[1779065561899,46.37,76950.42,81.6,-0.23688,0.00011,18.83953]
[1779065562879,46.37,76954.1,81.6,-0.23647,0.00011,18.82278]
[1779065563002,46.37,76954.1,81.6,-0.23647,0.00011,18.82278]
[1779065563809,46.37,76955.0,81.6,-0.23638,0.00011,18.81863]
[1779065563886,46.37,76955.0,81.6,-0.23638,0.00011,18.81863]
[1779065564398,46.37,76960.35,81.6,-0.23579,0.00011,18.79431]
[1779065564917,46.37,76960.35,81.6,-0.23579,0.00011,18.79431]
[1779065565505,46.37,76949.52,81.6,-0.23697,0.00011,18.8433]
[1779065567387,46.37,76948.07,81.6,-0.23713,0.00011,18.8498]
[1779065567818,46.37,76948.07,81.6,-0.23713,0.00011,18.8498]
[1779065567820,46.37,76948.07,81.6,-0.23713,0.00011,18.8498]
[1779065568990,46.37,76946.03,81.6,-0.23734,0.00011,18.85881]
[1779065570568,46.37,76940.16,81.6,-0.23798,0.00011,18.8852]
[1779065570768,46.37,76940.16,81.6,-0.23798,0.00011,18.8852]
[1779065570940,46.37,76940.16,81.6,-0.23798,0.00011,18.8852]
[1779065571277,46.37,76939.13,81.6,-0.23809,0.00011,18.88956]
[1779065571348,46.37,76939.13,81.6,-0.23809,0.00011,18.88956]
[1779065571838,46.37,76939.13,81.6,-0.23809,0.00011,18.88956]
[1779065571910,46.37,76927.46,81.6,-0.23937,0.00011,18.94227]
[1779065574876,46.37,76925.06,81.6,-0.23964,0.00011,18.95322]
[1779065574928,46.37,76925.06,81.6,-0.23964,0.00011,18.95322]
[1779065578542,46.37,76933.32,81.6,-0.23874,0.00011,18.91651]
[1779065578799,46.37,76933.32,81.6,-0.23874,0.00011,18.91651]
[1779065583220,46.37,76929.38,81.6,-0.23919,0.00011,18.93476]
[1779065583631,46.37,76937.52,81.6,-0.2383,0.00011,18.89817]
[1779065584976,46.37,76937.52,81.6,-0.2383,0.00011,18.89817]
[1779065585259,46.37,76937.52,81.6,-0.2383,0.00011,18.89817]
[1779065586472,46.37,76944.47,81.6,-0.23754,0.00011,18.86681]
[1779065590918,46.37,76952.19,81.6,-0.23669,0.00011,18.83168]
[1779065592777,46.37,76953.61,81.6,-0.23653,0.00011,18.82512]
[1779065594015,46.37,76953.42,81.6,-0.23655,0.00011,18.82591]
[1779065594249,46.37,76953.42,81.6,-0.23655,0.00011,18.82591]
[1779065594573,46.37,76954.32,81.6,-0.23645,0.00011,18.82175]
[1779065596675,46.37,76968.77,81.6,-0.23488,0.00011,18.75606]
[1779065599149,46.37,76959.56,81.6,-0.23588,0.00011,18.79785]
[1779065604703,46.37,76954.99,81.6,-0.23636,0.00011,18.81816]
[1779065604796,46.37,76962.83,81.6,-0.23551,0.00011,18.78252]
[1779065607918,46.37,76970.68,81.6,-0.23465,0.00011,18.74674]
[1779065613074,46.37,76971.35,81.6,-0.23455,0.00011,18.73943]
[1779065613076,46.37,76971.35,81.6,-0.23455,0.00011,18.73943]
[1779065613117,46.37,76971.35,81.6,-0.23455,0.00011,18.73943]
[1779065613122,46.37,76971.35,81.6,-0.23455,0.00011,18.73943]
[1779065613149,46.37,76971.35,81.6,-0.23455,0.00011,18.73943]
[1779065613858,46.37,76980.44,81.6,-0.23356,0.00011,18.69799]
[1779065614798,46.37,76980.44,81.6,-0.23356,0.00011,18.69799]
[1779065614865,46.37,76983.96,81.6,-0.23318,0.00011,18.68194]
[1779065617297,46.37,76985.53,81.6,-0.23301,0.00011,18.67468]
[1779065617554,46.36,76990.0,81.6,-0.23253,0.00011,18.65418]
[1779065617810,46.36,76990.0,81.6,-0.23253,0.00011,18.65418]
[1779065617845,46.36,76990.0,81.6,-0.23253,0.00011,18.65418]
[1779065617886,46.36,77002.28,81.6,-0.2312,0.00011,18.5979]
[1779065621914,46.36,77010.71,81.6,-0.2303,0.00011,18.55927]
[1779065626491,46.37,77012.21,81.6,-0.23014,0.00011,18.55255]
[1779065627059,46.37,77012.21,81.6,-0.23014,0.00011,18.55255]
[1779065627084,46.37,77012.21,81.6,-0.23014,0.00011,18.55255]
[1779065627152,46.37,77020.91,81.6,-0.22921,0.00011,18.51256]
[1779065627383,46.37,77020.91,81.6,-0.22921,0.00011,18.51256]
[1779065627956,46.37,77031.05,81.6,-0.22813,0.00011,18.4658]
[1779065629722,46.37,77032.31,81.6,-0.22799,0.00011,18.46003]
[1779065629798,46.37,77032.31,81.6,-0.22799,0.00011,18.46003]
[1779065630792,46.37,77032.71,81.6,-0.22795,0.00011,18.45825]
[1779065630885,46.37,77032.71,81.6,-0.22795,0.00011,18.45825]
[1779065631054,46.37,77032.71,81.6,-0.22795,0.00011,18.45825]
[1779065631132,46.37,77028.85,81.6,-0.22837,0.00011,18.47613]
[1779065631846,46.37,77028.85,81.6,-0.22837,0.00011,18.47613]
[1779065632460,46.37,77022.97,81.6,-0.229,0.00011,18.50333]
[1779065632531,46.37,77022.97,81.6,-0.229,0.00011,18.50333]
[1779065632550,46.37,77022.97,81.6,-0.229,0.00011,18.50333]
[1779065632669,46.37,77022.97,81.6,-0.229,0.00011,18.50333]
[1779065632992,46.37,77012.49,81.6,-0.23012,0.00011,18.55161]
[1779065634481,46.37,77009.21,81.6,-0.23047,0.00011,18.56672]
[1779065639858,46.37,77005.62,81.6,-0.23086,0.00011,18.58324]
[1779065645078,46.37,77008.95,81.6,-0.2305,0.00011,18.56783]
[1779065650113,46.37,77007.79,81.6,-0.23062,0.00011,18.57305]
[1779065653134,46.37,76998.72,81.6,-0.23159,0.00011,18.61459]
[1779065658169,46.37,77002.89,81.6,-0.23114,0.00011,18.59523]
[1779065661792,46.36,77001.47,81.6,-0.23129,0.00011,18.60161]
[1779065662069,46.36,77001.47,81.6,-0.23129,0.00011,18.60161]
[1779065662133,46.36,77001.47,81.6,-0.23129,0.00011,18.60161]
[1779065662184,46.36,77001.47,81.6,-0.23129,0.00011,18.60161]
[1779065662735,46.36,76994.48,81.6,-0.23204,0.00011,18.63358]
[1779065662824,46.36,76994.48,81.6,-0.23204,0.00011,18.63358]
[1779065663791,46.36,76987.68,81.6,-0.23277,0.00011,18.66459]
[1779065664552,46.36,76985.07,81.6,-0.23305,0.00011,18.67639]
[1779065664864,46.36,76985.07,81.6,-0.23305,0.00011,18.67639]
[1779065667593,46.36,76983.77,81.6,-0.23318,0.00011,18.68191]
[1779065667631,46.36,76983.77,81.6,-0.23318,0.00011,18.68191]
[1779065668554,46.36,76977.87,81.6,-0.23382,0.00011,18.70869]
[1779065668858,46.36,76977.87,81.6,-0.23382,0.00011,18.70869]
[1779065670573,46.36,76973.46,81.6,-0.23429,0.00011,18.72842]
[1779065670578,46.36,76973.46,81.6,-0.23429,0.00011,18.72842]
[1779065671702,46.36,76978.76,81.6,-0.23368,0.00011,18.69983]
[1779065674683,46.36,76982.45,81.6,-0.23327,0.00011,18.68256]
[1779065678314,46.35,76974.24,81.6,-0.23414,0.00011,18.71941]
[1779065678545,46.35,76974.24,81.6,-0.23414,0.00011,18.71941]
[1779065678597,46.35,76974.24,81.6,-0.23414,0.00011,18.71941]
[1779065679858,46.35,76974.1,81.6,-0.23416,0.00011,18.71987]
[1779065680331,46.35,76965.12,81.6,-0.23513,0.00011,18.76055]
[1779065680719,46.35,76965.12,81.6,-0.23513,0.00011,18.76055]
[1779065680893,46.35,76965.12,81.6,-0.23513,0.00011,18.76055]
[1779065680899,46.35,76965.12,81.6,-0.23513,0.00011,18.76055]
[1779065681338,46.35,76958.81,81.6,-0.23581,0.00011,18.78898]
[1779065683403,46.35,76958.7,81.6,-0.23582,0.00011,18.7893]
[1779065688544,46.35,76956.89,81.6,-0.236,0.00011,18.79705]
[1779065688826,46.35,76956.89,81.6,-0.236,0.00011,18.79705]
[1779065690985,46.35,76948.63,81.6,-0.2369,0.00011,18.83438]
[1779065696453,46.34,76944.18,81.6,-0.23736,0.00011,18.85333]
[1779065697727,46.34,76944.18,81.6,-0.23736,0.00011,18.85333]
[1779065697857,46.34,76944.18,81.6,-0.23736,0.00011,18.85333]
[1779065698313,46.34,76944.18,81.6,-0.23736,0.00011,18.85333]
[1779065698821,46.34,76956.21,81.6,-0.23604,0.00011,18.79846]
[1779065699750,46.34,76956.21,81.6,-0.23604,0.00011,18.79846]
[1779065699754,46.34,76956.21,81.6,-0.23604,0.00011,18.79846]
[1779065700081,46.34,76967.84,81.6,-0.23477,0.00011,18.74559]
[1779065700525,46.34,76967.84,81.6,-0.23477,0.00011,18.74559]
[1779065700909,46.34,76977.51,81.6,-0.23372,0.00011,18.70156]
[1779065701765,46.34,76977.51,81.6,-0.23372,0.00011,18.70156]
[1779065702049,46.34,76984.33,81.6,-0.23299,0.00011,18.6705]
[1779065702641,46.34,76984.33,81.6,-0.23299,0.00011,18.6705]
[1779065702700,46.34,76984.33,81.6,-0.23299,0.00011,18.6705]
[1779065702721,46.34,76984.33,81.6,-0.23299,0.00011,18.6705]
[1779065703151,46.34,76984.33,81.6,-0.23299,0.00011,18.6705]
[1779065703169,46.34,76990.42,81.6,-0.23233,0.00011,18.64262]
[1779065705335,46.34,76996.79,81.6,-0.23164,0.00011,18.61341]
[1779065707292,46.34,76999.74,81.6,-0.23132,0.00011,18.59983]
[1779065708800,46.34,76999.29,81.6,-0.23137,0.00011,18.60189]
[1779065709790,46.34,76997.92,81.6,-0.23152,0.00011,18.60811]
[1779065715921,46.34,77003.51,81.6,-0.23091,0.00011,18.58229]
[1779065717582,46.34,77013.04,81.6,-0.22989,0.00011,18.5385]
[1779065717837,46.34,77013.04,81.6,-0.22989,0.00011,18.5385]
[1779065718866,46.34,77013.42,81.6,-0.22985,0.00011,18.53679]
[1779065720500,46.34,77012.97,81.6,-0.2299,0.00011,18.53885]
[1779065721008,46.34,77012.97,81.6,-0.2299,0.00011,18.53885]
[1779065721010,46.34,77012.97,81.6,-0.2299,0.00011,18.53885]
[1779065721221,46.34,77012.97,81.6,-0.2299,0.00011,18.53885]
[1779065722064,46.34,77008.63,81.6,-0.23036,0.00011,18.55879]
[1779065722092,46.34,77008.63,81.6,-0.23036,0.00011,18.55879]
[1779065722151,46.34,77008.63,81.6,-0.23036,0.00011,18.55879]
[1779065722301,46.34,77008.63,81.6,-0.23036,0.00011,18.55879]
[1779065722713,46.34,77001.2,81.6,-0.23116,0.00011,18.59292]
[1779065727573,46.34,77000.33,81.6,-0.23125,0.00011,18.59675]
[1779065728154,46.34,77000.33,81.6,-0.23125,0.00011,18.59675]
[1779065733713,46.33,77007.38,81.6,-0.23045,0.00011,18.5596]
[1779065738748,46.33,77004.86,81.6,-0.23071,0.00011,18.57084]
[1779065742574,46.33,77004.82,81.6,-0.23071,0.00011,18.57089]
[1779065742585,46.33,77004.82,81.6,-0.23071,0.00011,18.57089]
[1779065743190,46.33,77004.82,81.6,-0.23071,0.00011,18.57089]
[1779065743783,46.33,76988.89,81.6,-0.23243,0.00011,18.64378]
[1779065744813,46.33,76988.89,81.6,-0.23243,0.00011,18.64378]
[1779065748068,46.33,76998.3,81.6,-0.23141,0.00011,18.60038]
[1779065748536,46.33,77001.98,81.6,-0.23101,0.00011,18.58344]
[1779065749812,46.33,77003.2,81.6,-0.23088,0.00011,18.5778]
[1779065754860,46.33,77006.75,81.6,-0.23049,0.00011,18.56146]
[1779065759895,46.33,77010.44,81.6,-0.2301,0.00011,18.54452]
[1779065764025,46.33,77007.38,81.6,-0.23043,0.00011,18.55861]
[1779065767776,46.33,77010.88,81.6,-0.23005,0.00011,18.54247]
[1779065767805,46.33,77010.88,81.6,-0.23005,0.00011,18.54247]
[1779065768868,46.33,77013.39,81.6,-0.22978,0.00011,18.53093]
[1779065770838,46.33,77013.55,81.6,-0.22976,0.00011,18.53026]
[1779065774547,46.33,77012.17,81.6,-0.22991,0.00011,18.53664]
[1779065774862,46.33,77012.17,81.6,-0.22991,0.00011,18.53664]
[1779065777867,46.33,77013.5,81.6,-0.22977,0.00011,18.53059]
[1779065779778,46.33,77014.26,81.6,-0.22969,0.00011,18.52714]
[1779065779780,46.33,77014.26,81.6,-0.22969,0.00011,18.52714]
[1779065781424,46.33,77014.03,81.6,-0.22972,0.00011,18.52822]
[1779065782410,46.33,77014.3,81.6,-0.22969,0.00011,18.52701]
[1779065782495,46.33,77019.21,81.6,-0.22916,0.00011,18.50436]
[1779065785854,46.33,77020.46,81.6,-0.22903,0.00011,18.49866]
[1779065786033,46.33,77020.46,81.6,-0.22903,0.00011,18.49866]
[1779065786814,46.33,77014.41,81.6,-0.22968,0.00011,18.52656]
[1779065790822,46.33,77010.14,81.6,-0.23013,0.00011,18.54611]
[1779065791699,46.33,77007.36,81.6,-0.2304,0.00011,18.55459]
[1779065792234,46.33,77007.36,81.6,-0.2304,0.00011,18.55459]
[1779065792767,46.33,77003.3,81.6,-0.23083,0.00011,18.57318]
[1779065792783,46.33,77003.3,81.6,-0.23083,0.00011,18.57318]
[1779065792847,46.33,77003.3,81.6,-0.23083,0.00011,18.57318]
[1779065792881,46.33,77003.3,81.6,-0.23083,0.00011,18.57318]
[1779065792975,46.33,77003.3,81.6,-0.23083,0.00011,18.57318]
[1779065793245,46.33,76988.38,81.6,-0.23244,0.00011,18.64155]
[1779065793915,46.33,76988.38,81.6,-0.23244,0.00011,18.64155]
[1779065794172,46.33,76988.38,81.6,-0.23244,0.00011,18.64155]
[1779065794386,46.33,76980.42,81.6,-0.2333,0.00011,18.67783]
[1779065795140,46.33,76988.87,81.6,-0.23238,0.00011,18.63904]
[1779065796094,46.33,76988.87,81.6,-0.23238,0.00011,18.63904]
[1779065796853,46.33,76993.73,81.6,-0.23186,0.00011,18.61668]
[1779065797014,46.33,76993.73,81.6,-0.23186,0.00011,18.61668]
[1779065797069,46.33,76993.73,81.6,-0.23186,0.00011,18.61668]
[1779065797155,46.33,77004.01,81.6,-0.23075,0.00011,18.56943]
[1779065799169,46.33,77013.59,81.6,-0.22972,0.00011,18.52536]
[1779065799582,46.33,77013.59,81.6,-0.22972,0.00011,18.52536]
[1779065800869,46.33,77014.14,81.6,-0.22966,0.00011,18.52285]
[1779065801860,46.33,77013.58,81.6,-0.22972,0.00011,18.52547]
[1779065802279,46.33,77013.58,81.6,-0.22972,0.00011,18.52547]
[1779065802287,46.33,77013.58,81.6,-0.22972,0.00011,18.52547]
[1779065802613,46.33,77014.64,81.6,-0.22961,0.00011,18.52061]
[1779065802876,46.33,77014.64,81.6,-0.22961,0.00011,18.52061]
[1779065803351,46.33,77014.64,81.6,-0.22961,0.00011,18.52061]
[1779065803426,46.33,77014.64,81.6,-0.22961,0.00011,18.52061]
[1779065803481,46.33,77025.05,81.6,-0.22849,0.00011,18.47259]
[1779065803597,46.33,77025.05,81.6,-0.22849,0.00011,18.47259]
[1779065803891,46.33,77025.05,81.6,-0.22849,0.00011,18.47259]
[1779065804204,46.33,77043.51,81.6,-0.22652,0.00011,18.38709]
[1779065805727,46.33,77049.24,81.6,-0.22591,0.00011,18.36052]
[1779065805914,46.33,77049.24,81.6,-0.22591,0.00011,18.36052]
[1779065806535,46.33,77042.91,81.6,-0.22659,0.00011,18.38995]
[1779065808403,46.33,77038.59,81.6,-0.22705,0.00011,18.41009]
[1779065811199,46.33,77040.07,81.6,-0.2269,0.00011,18.40349]
[1779065811345,46.33,77040.07,81.6,-0.2269,0.00011,18.40349]
[1779065811381,46.33,77040.07,81.6,-0.2269,0.00011,18.40349]
[1779065811431,46.33,77040.07,81.6,-0.2269,0.00011,18.40349]
[1779065811858,46.33,77042.01,81.6,-0.22669,0.00011,18.3946]
[1779065811942,46.33,77042.01,81.6,-0.22669,0.00011,18.3946]
[1779065812384,46.33,77065.59,81.6,-0.22419,0.00011,18.28512]
[1779065813274,46.33,77074.0,81.6,-0.22331,0.00011,18.24613]
[1779065815037,46.33,77076.59,81.6,-0.22304,0.00011,18.23433]
[1779065815288,46.33,77077.59,81.6,-0.22295,0.00011,18.22997]
[1779065816367,46.33,77077.59,81.6,-0.22295,0.00011,18.22997]
[1779065816406,46.34,77077.97,81.6,-0.22291,0.00011,18.22842]
[1779065818419,46.34,77074.52,81.6,-0.22328,0.00011,18.24482]
[1779065822762,46.34,77063.16,81.6,-0.22451,0.00011,18.29897]
[1779065827984,46.35,77061.37,81.6,-0.22472,0.00011,18.30843]
[1779065828763,46.35,77064.51,81.6,-0.22439,0.00011,18.29404]
[1779065828789,46.35,77064.51,81.6,-0.22439,0.00011,18.29404]
[1779065828897,46.35,77064.51,81.6,-0.22439,0.00011,18.29404]
[1779065829237,46.35,77064.51,81.6,-0.22439,0.00011,18.29404]
[1779065829387,46.35,77078.78,81.6,-0.22289,0.00011,18.22772]
[1779065830279,46.35,77078.78,81.6,-0.22289,0.00011,18.22772]
[1779065830394,46.35,77088.3,81.6,-0.22189,0.00011,18.18344]
[1779065834533,46.35,77089.69,81.6,-0.22175,0.00011,18.17719]
[1779065834550,46.35,77089.69,81.6,-0.22175,0.00011,18.17719]
[1779065834550,46.35,77089.69,81.6,-0.22175,0.00011,18.17719]
[1779065834601,46.35,77089.69,81.6,-0.22175,0.00011,18.17719]
[1779065834835,46.35,77090.27,81.6,-0.2217,0.0001,18.17456]
[1779065834900,46.35,77090.27,81.6,-0.2217,0.0001,18.17456]
[1779065834934,46.35,77090.27,81.6,-0.2217,0.0001,18.17456]
[1779065835138,46.35,77090.27,81.6,-0.2217,0.0001,18.17456]
[1779065835549,46.35,77114.02,81.6,-0.2192,0.0001,18.06283]
[1779065835589,46.35,77114.02,81.6,-0.2192,0.0001,18.06283]
[1779065835812,46.35,77114.02,81.6,-0.2192,0.0001,18.06283]
[1779065836497,46.35,77114.02,81.6,-0.2192,0.0001,18.06283]
[1779065836437,46.35,77134.75,81.6,-0.21705,0.0001,17.96495]
[1779065837863,46.35,77136.42,81.6,-0.21687,0.0001,17.95696]
[1779065838704,46.35,77137.29,81.6,-0.21678,0.0001,17.95276]
[1779065839235,46.35,77137.29,81.6,-0.21678,0.0001,17.95276]
[1779065839476,46.35,77147.0,81.6,-0.21577,0.0001,17.90669]
[1779065839748,46.35,77147.0,81.6,-0.21577,0.0001,17.90669]
[1779065839787,46.35,77147.0,81.6,-0.21577,0.0001,17.90669]
[1779065839958,46.35,77147.0,81.6,-0.21577,0.0001,17.90669]
[1779065840372,46.35,77147.0,81.6,-0.21577,0.0001,17.90669]
[1779065840467,46.35,77157.05,81.6,-0.21473,0.0001,17.85893]
[1779065840695,46.35,77157.05,81.6,-0.21473,0.0001,17.85893]
[1779065841505,46.35,77157.05,81.6,-0.21473,0.0001,17.85893]
[1779065841476,46.35,77176.38,81.6,-0.21274,0.0001,17.76677]
[1779065841879,46.35,77176.38,81.6,-0.21274,0.0001,17.76677]
[1779065842345,46.35,77176.38,81.6,-0.21274,0.0001,17.76677]
[1779065842347,46.35,77176.38,81.6,-0.21274,0.0001,17.76677]
[1779065842441,46.35,77176.38,81.6,-0.21274,0.0001,17.76677]
[1779065842452,46.35,77176.38,81.6,-0.21274,0.0001,17.76677]
[1779065846321,46.35,77179.36,81.6,-0.21244,0.0001,17.75244]
[1779065846510,46.35,77176.65,81.6,-0.21271,0.0001,17.76532]
[1779065846650,46.35,77176.65,81.6,-0.21271,0.0001,17.76532]
[1779065846989,46.35,77176.65,81.6,-0.21271,0.0001,17.76532]
[1779065847330,46.35,77176.65,81.6,-0.21271,0.0001,17.76532]
[1779065847518,46.35,77175.72,81.6,-0.21281,0.0001,17.76971]
[1779065849874,46.35,77177.19,81.6,-0.21265,0.0001,17.76257]
[1779065849903,46.35,77177.19,81.6,-0.21265,0.0001,17.76257]
[1779065851394,46.35,77179.26,81.6,-0.21244,0.0001,17.75264]
[1779065851646,46.34,77180.79,81.6,-0.21225,0.0001,17.7409]
[1779065852156,46.34,77180.79,81.6,-0.21225,0.0001,17.7409]
[1779065854341,46.34,77182.48,81.6,-0.21207,0.0001,17.73261]
[1779065854920,46.34,77181.26,81.6,-0.21219,0.0001,17.73833]
[1779065858733,46.34,77171.45,81.6,-0.21319,0.0001,17.78449]
[1779065859439,46.34,77171.45,81.6,-0.21319,0.0001,17.78449]
[1779065861232,46.34,77169.54,81.6,-0.21338,0.0001,17.79341]
[1779065861299,46.34,77169.54,81.6,-0.21338,0.0001,17.79341]
[1779065864324,46.34,77178.06,81.6,-0.21249,0.0001,17.7522]
[1779065865253,46.34,77178.06,81.6,-0.21249,0.0001,17.7522]
[1779065866849,46.34,77189.17,81.6,-0.21135,0.0001,17.69895]
[1779065868125,46.34,77189.17,81.6,-0.21135,0.0001,17.69895]
[1779065873239,46.34,77185.28,81.6,-0.21174,0.0001,17.71717]
[1779065873243,46.34,77185.28,81.6,-0.21174,0.0001,17.71717]
[1779065873349,46.34,77185.28,81.6,-0.21174,0.0001,17.71717]
[1779065873701,46.33,77172.91,81.6,-0.213,0.0001,17.77594]
[1779065874908,46.33,77172.91,81.6,-0.213,0.0001,17.77594]
[1779065875536,46.33,77168.01,81.6,-0.2135,0.0001,17.79905]
[1779065880630,46.33,77167.11,81.6,-0.21359,0.0001,17.80314]
[1779065880638,46.33,77167.11,81.6,-0.21359,0.0001,17.80314]
[1779065880749,46.33,77169.88,81.6,-0.2133,0.0001,17.78991]
[1779065883480,46.33,77171.3,81.6,-0.21316,0.0001,17.78297]
[1779065886632,46.33,77174.59,81.6,-0.21281,0.0001,17.76667]
[1779065886759,46.33,77174.59,81.6,-0.21281,0.0001,17.76667]
[1779065887613,46.33,77174.59,81.6,-0.21281,0.0001,17.76667]
[1779065887976,46.33,77168.52,81.6,-0.21342,0.0001,17.79544]
[1779065888585,46.33,77168.52,81.6,-0.21342,0.0001,17.79544]
[1779065888398,46.33,77156.88,81.6,-0.21462,0.0001,17.85068]
[1779065888729,46.33,77156.88,81.6,-0.21462,0.0001,17.85068]
[1779065888771,46.33,77156.88,81.6,-0.21462,0.0001,17.85068]
[1779065888805,46.33,77142.7,81.6,-0.21608,0.0001,17.91794]
[1779065891474,46.33,77133.33,81.6,-0.21705,0.0001,17.96204]
[1779065893441,46.33,77133.21,81.6,-0.21706,0.0001,17.96261]
[1779065893537,46.33,77132.8,81.6,-0.2171,0.0001,17.96431]
[1779065898975,46.32,77124.97,81.6,-0.21791,0.0001,18.00105]
[1779065901533,46.32,77124.78,81.6,-0.21792,0.0001,18.0018]
[1779065901541,46.32,77124.78,81.6,-0.21792,0.0001,18.0018]
[1779065901555,46.32,77125.06,81.6,-0.21789,0.0001,18.00029]
[1779065902067,46.32,77125.06,81.6,-0.21789,0.0001,18.00029]
[1779065903509,46.32,77127.44,81.6,-0.21764,0.0001,17.98892]
[1779065903522,46.32,77130.04,81.6,-0.21737,0.0001,17.97652]
[1779065903676,46.32,77130.04,81.6,-0.21737,0.0001,17.97652]
[1779065906835,46.32,77119.83,81.6,-0.21843,0.0001,18.02464]
[1779065910070,46.32,77111.4,81.6,-0.2193,0.0001,18.06417]
[1779065918019,46.32,77110.73,81.6,-0.21932,0.0001,18.06214]
[1779065922047,46.32,77118.81,81.6,-0.21847,0.0001,18.02375]
[1779065922921,46.32,77118.81,81.6,-0.21847,0.0001,18.02375]
[1779065925535,46.31,77125.88,81.6,-0.21773,0.0001,17.99025]
[1779065930103,46.31,77117.22,81.6,-0.21863,0.0001,18.03098]
[1779065935138,46.31,77115.53,81.6,-0.21881,0.0001,18.0388]
[1779065940173,46.31,77114.66,81.6,-0.21889,0.0001,18.0428]
[1779065942284,46.31,77116.08,81.6,-0.21875,0.0001,18.03608]
[1779065942341,46.31,77117.43,81.6,-0.2186,0.0001,18.0297]
[1779065944429,46.31,77122.91,81.6,-0.21803,0.0001,18.00375]
[1779065950247,46.31,77124.72,81.6,-0.21784,0.0001,17.99481]
[1779065955282,46.31,77129.52,81.6,-0.21733,0.0001,17.97195]
[1779065960318,46.31,77127.72,81.6,-0.21752,0.0001,17.98035]
[1779065965353,46.31,77127.08,81.6,-0.21758,0.0001,17.98321]
[1779065970383,46.31,77128.34,81.6,-0.21745,0.0001,17.97714]
[1779065970394,46.31,77128.34,81.6,-0.21745,0.0001,17.97714]
[1779065970459,46.31,77128.34,81.6,-0.21745,0.0001,17.97714]
[1779065970508,46.31,77128.34,81.6,-0.21745,0.0001,17.97714]
[1779065970669,46.31,77128.34,81.6,-0.21745,0.0001,17.97714]
[1779065970818,46.31,77129.59,81.6,-0.21732,0.0001,17.97121]
[1779065971927,46.31,77136.49,81.6,-0.21657,0.0001,17.93418]
[1779065972405,46.31,77141.65,81.6,-0.21603,0.0001,17.90971]
[1779065972813,46.31,77141.65,81.6,-0.21603,0.0001,17.90971]
[1779065973412,46.31,77149.9,81.6,-0.21518,0.0001,17.87053]
[1779065977215,46.31,77148.75,81.6,-0.2153,0.0001,17.87597]
[1779065980461,46.31,77133.83,81.6,-0.21684,0.0001,17.94654]
[1779065983728,46.31,77134.2,81.6,-0.21679,0.0001,17.94454]
[1779065986304,46.3,77137.09,81.6,-0.21649,0.0001,17.9307]
[1779065987178,46.3,77143.63,81.6,-0.21581,0.0001,17.89964]
[1779065987278,46.3,77143.63,81.6,-0.21581,0.0001,17.89964]
[1779065987293,46.3,77143.63,81.6,-0.21581,0.0001,17.89964]
[1779065987300,46.3,77143.63,81.6,-0.21581,0.0001,17.89964]
[1779065987335,46.3,77143.63,81.6,-0.21581,0.0001,17.89964]
[1779065987514,46.3,77155.23,81.6,-0.21461,0.0001,17.84456]
[1779065988520,46.3,77165.25,81.6,-0.21358,0.0001,17.79683]
[1779065993555,46.3,77169.73,81.6,-0.21312,0.0001,17.77548]
[1779065998590,46.3,77170.4,81.6,-0.21305,0.0001,17.77224]
[1779066001332,46.3,77170.95,81.6,-0.21299,0.0001,17.76957]
[1779066001716,46.3,77162.47,81.6,-0.21386,0.0001,17.80992]
[1779066004136,46.3,77164.41,81.6,-0.21366,0.0001,17.8007]
[1779066004536,46.3,77164.41,81.6,-0.21366,0.0001,17.8007]
[1779066004632,46.3,77172.83,81.6,-0.2128,0.0001,17.76061]
[1779066006944,46.3,77176.96,81.6,-0.21238,0.0001,17.74088]
[1779066007653,46.3,77163.82,81.6,-0.21372,0.0001,17.8035]
[1779066008660,46.3,77154.21,81.6,-0.21471,0.0001,17.84917]
[1779066013695,46.3,77158.58,81.6,-0.21426,0.0001,17.82804]
[1779066018194,46.3,77161.25,81.6,-0.21398,0.0001,17.81509]
[1779066020744,46.3,77142.26,81.6,-0.21593,0.0001,17.90506]
[1779066021306,46.3,77142.26,81.6,-0.21593,0.0001,17.90506]
[1779066021751,46.3,77142.48,81.6,-0.21591,0.0001,17.90389]
[1779066023311,46.3,77143.3,81.6,-0.21582,0.0001,17.89994]
[1779066023376,46.3,77143.3,81.6,-0.21582,0.0001,17.89989]
[1779066024870,46.3,77147.58,81.6,-0.21538,0.0001,17.87958]
[1779066025426,46.3,77147.58,81.6,-0.21538,0.0001,17.87958]
[1779066025525,46.3,77148.56,81.6,-0.21527,0.0001,17.87478]
[1779066027793,46.3,77138.77,81.6,-0.21628,0.0001,17.9211]
[1779066030481,46.3,77141.13,81.6,-0.21604,0.0001,17.90983]
[1779066030519,46.3,77141.32,81.6,-0.21601,0.0001,17.90881]
[1779066032143,46.3,77148.98,81.6,-0.21519,0.0001,17.86801]
[1779066033248,46.3,77148.98,81.6,-0.21519,0.0001,17.86801]
[1779066034842,46.3,77139.04,81.6,-0.21621,0.0001,17.91501]
[1779066038009,46.29,77143.4,81.6,-0.21575,0.0001,17.89402]
[1779066039947,46.29,77152.04,81.6,-0.21486,0.0001,17.85296]
[1779066044622,46.29,77154.72,81.6,-0.21458,0.0001,17.84011]
[1779066044693,46.29,77154.72,81.6,-0.21458,0.0001,17.84011]
[1779066044738,46.29,77159.33,81.6,-0.2141,0.0001,17.81818]
[1779066045671,46.29,77171.39,81.6,-0.21286,0.0001,17.76064]
[1779066046082,46.29,77171.39,81.6,-0.21286,0.0001,17.76064]
[1779066046763,46.29,77171.39,81.6,-0.21286,0.0001,17.76064]
[1779066047176,46.29,77174.13,81.6,-0.21258,0.0001,17.74754]
[1779066047699,46.29,77174.52,81.6,-0.21254,0.0001,17.74558]
[1779066048940,46.29,77156.73,81.6,-0.21437,0.0001,17.83027]
[1779066054008,46.29,77153.57,81.6,-0.21468,0.0001,17.84475]
[1779066056193,46.29,77148.85,81.6,-0.21516,0.0001,17.86684]
[1779066056253,46.29,77148.85,81.6,-0.21516,0.0001,17.86684]
[1779066057949,46.29,77146.16,81.6,-0.21543,0.0001,17.87918]
[1779066063040,46.28,77149.96,81.6,-0.21503,0.0001,17.8607]
[1779066068507,46.28,77151.11,81.6,-0.2149,0.0001,17.85486]
[1779066070947,46.28,77144.41,81.6,-0.21559,0.0001,17.88635]
[1779066071008,46.28,77144.41,81.6,-0.21559,0.0001,17.88635]
[1779066071523,46.28,77136.3,81.6,-0.21643,0.0001,17.92479]
[1779066072104,46.28,77126.98,81.6,-0.2174,0.0001,17.96891]
[1779066077643,46.28,77124.4,81.6,-0.21765,0.0001,17.98066]
[1779066078740,46.28,77120.81,81.6,-0.21803,0.0001,17.99753]
[1779066078773,46.28,77121.87,81.6,-0.21791,0.0001,17.9924]
[1779066079813,46.28,77121.87,81.6,-0.21791,0.0001,17.9924]
[1779066080563,46.28,77133.33,81.6,-0.21672,0.0001,17.9379]
[1779066080914,46.28,77133.33,81.6,-0.21672,0.0001,17.9379]
[1779066080986,46.28,77133.33,81.6,-0.21672,0.0001,17.9379]
[1779066081314,46.28,77151.29,81.6,-0.21485,0.0001,17.85256]
[1779066086925,46.28,77150.54,81.6,-0.21493,0.0001,17.85606]
[1779066089047,46.28,77149.53,81.6,-0.21503,0.0001,17.86079]
[1779066090231,46.28,77139.68,81.6,-0.21605,0.0001,17.90747]
[1779066094259,46.27,77130.78,81.6,-0.21693,0.0001,17.9449]
[1779066097656,46.27,77135.33,81.6,-0.21645,0.0001,17.92312]
[1779066097833,46.27,77135.33,81.6,-0.21645,0.0001,17.92312]
[1779066098008,46.27,77133.0,81.6,-0.21669,0.0001,17.93406]
[1779066098287,46.27,77143.49,81.6,-0.21561,0.0001,17.88432]
[1779066099708,46.27,77156.29,81.6,-0.21428,0.0001,17.82312]
[1779066101827,46.27,77147.85,81.6,-0.21514,0.0001,17.86305]
[1779066102213,46.27,77147.85,81.6,-0.21514,0.0001,17.86305]
[1779066102345,46.27,77147.43,81.6,-0.21518,0.0001,17.86492]
[1779066107351,46.27,77147.34,81.6,-0.21519,0.0001,17.8652]
[1779066112387,46.27,77139.5,81.6,-0.216,0.0001,17.90215]
[1779066117423,46.27,77136.08,81.6,-0.21634,0.0001,17.91793]
[1779066119256,46.27,77135.52,81.6,-0.2164,0.0001,17.92049]
[1779066120626,46.26,77134.9,81.6,-0.21646,0.0001,17.92334]
[1779066121724,46.26,77145.68,81.6,-0.21534,0.0001,17.87201]
[1779066122457,46.26,77155.96,81.6,-0.21428,0.0001,17.8231]
[1779066123006,46.26,77155.96,81.6,-0.21428,0.0001,17.8231]
[1779066123020,46.26,77155.96,81.6,-0.21428,0.0001,17.8231]
[1779066123464,46.26,77159.35,81.6,-0.21393,0.0001,17.80689]
[1779066126914,46.26,77160.67,81.6,-0.21378,0.0001,17.80029]
[1779066129550,46.26,77169.18,81.6,-0.2129,0.0001,17.75946]
[1779066135816,46.26,77161.44,81.6,-0.21368,0.0001,17.7956]
[1779066138974,46.26,77161.2,81.6,-0.2137,0.0001,17.79615]
[1779066139577,46.25,77158.47,81.6,-0.21398,0.0001,17.80905]
[1779066140903,46.25,77155.16,81.6,-0.21431,0.0001,17.82468]
[1779066140906,46.25,77155.16,81.6,-0.21431,0.0001,17.82468]
[1779066141591,46.25,77155.06,81.6,-0.21432,0.0001,17.82496]
[1779066142967,46.25,77154.38,81.6,-0.21439,0.0001,17.828]
[1779066143605,46.25,77154.53,81.6,-0.21437,0.0001,17.82714]
[1779066148896,46.25,77158.05,81.6,-0.21399,0.0001,17.80986]
[1779066151213,46.25,77155.19,81.6,-0.21428,0.0001,17.82308]
[1779066151662,46.25,77155.16,81.6,-0.21425,0.0001,17.81876]
[1779066152460,46.25,77155.16,81.6,-0.21425,0.0001,17.81876]
[1779066152670,46.25,77152.44,81.6,-0.21452,0.0001,17.83151]
[1779066154685,46.25,77144.09,81.6,-0.21538,0.0001,17.87096]
[1779066156077,46.24,77144.34,81.6,-0.21535,0.0001,17.86961]
[1779066156119,46.24,77144.34,81.6,-0.21535,0.0001,17.86961]
[1779066160257,46.24,77139.24,81.6,-0.21587,0.0001,17.89343]
[1779066160830,46.24,77139.24,81.6,-0.21587,0.0001,17.89343]
[1779066160834,46.24,77139.24,81.6,-0.21587,0.0001,17.89343]
[1779066160838,46.24,77139.24,81.6,-0.21587,0.0001,17.89343]
[1779066160727,46.24,77128.16,81.6,-0.21702,0.0001,17.94588]
[1779066161026,46.24,77128.16,81.6,-0.21702,0.0001,17.94588]
[1779066161734,46.24,77119.13,81.6,-0.21796,0.0001,17.98858]
[1779066166752,46.24,77118.7,81.6,-0.218,0.0001,17.99025]
[1779066168162,46.24,77115.34,81.6,-0.21835,0.0001,18.00598]
[1779066168188,46.24,77115.34,81.6,-0.21835,0.0001,18.00598]
[1779066168496,46.24,77115.34,81.6,-0.21835,0.0001,18.00598]
[1779066168783,46.24,77107.99,81.6,-0.21911,0.0001,18.04059]
[1779066171878,46.24,77099.41,81.6,-0.22001,0.0001,18.08084]
[1779066174682,46.24,77096.33,81.6,-0.22032,0.0001,18.09513]
[1779066174709,46.24,77096.33,81.6,-0.22032,0.0001,18.09513]
[1779066175966,46.24,77091.56,81.6,-0.22082,0.00011,18.11731]
[1779066176917,46.24,77090.94,81.6,-0.22088,0.00011,18.12013]
[1779066178422,46.24,77090.75,81.6,-0.2209,0.00011,18.12092]
[1779066178855,46.23,77092.28,81.6,-0.22074,0.00011,18.11361]
[1779066181369,46.23,77094.02,81.6,-0.22055,0.00011,18.10517]
[1779066181378,46.23,77094.02,81.6,-0.22055,0.00011,18.10517]
[1779066181876,46.23,77097.76,81.6,-0.22015,0.0001,18.08744]
[1779066185262,46.23,77105.18,81.6,-0.21937,0.0001,18.05209]
[1779066185458,46.23,77105.18,81.6,-0.21937,0.0001,18.05209]
[1779066185904,46.23,77095.21,81.6,-0.22041,0.00011,18.09897]
[1779066187157,46.23,77089.0,81.6,-0.22106,0.00011,18.12809]
[1779066187348,46.23,77089.0,81.6,-0.22106,0.00011,18.12809]
[1779066187918,46.23,77075.59,81.6,-0.22247,0.00011,18.19091]
[1779066188476,46.23,77075.59,81.6,-0.22247,0.00011,18.19091]
[1779066188481,46.23,77075.59,81.6,-0.22247,0.00011,18.19091]
[1779066188925,46.23,77062.35,81.6,-0.22387,0.00011,18.25293]
[1779066192505,46.23,77056.81,81.6,-0.22447,0.00011,18.27903]
[1779066192805,46.23,77056.81,81.6,-0.22447,0.00011,18.27903]
[1779066192878,46.23,77056.81,81.6,-0.22447,0.00011,18.27903]
[1779066192886,46.23,77055.24,81.6,-0.22463,0.00011,18.28642]
[1779066193356,46.23,77055.24,81.6,-0.22463,0.00011,18.28642]
[1779066196989,46.23,77053.31,81.6,-0.22485,0.00011,18.2961]
[1779066197373,46.23,77053.31,81.6,-0.22485,0.00011,18.2961]
[1779066197393,46.23,77053.31,81.6,-0.22485,0.00011,18.2961]
[1779066197404,46.23,77053.31,81.6,-0.22485,0.00011,18.2961]
[1779066197623,46.24,77054.4,81.6,-0.22475,0.00011,18.29142]
[1779066199348,46.24,77061.54,81.6,-0.22399,0.00011,18.25809]
[1779066205040,46.24,77062.64,81.6,-0.2239,0.00011,18.25404]
[1779066205964,46.24,77062.64,81.6,-0.2239,0.00011,18.25404]
[1779066211048,46.25,77056.2,81.6,-0.2246,0.00011,18.28487]
[1779066211555,46.25,77056.2,81.6,-0.2246,0.00011,18.28487]
[1779066211900,46.25,77056.2,81.6,-0.2246,0.00011,18.28487]
[1779066211979,46.25,77058.33,81.6,-0.22434,0.00011,18.27096]
[1779066212062,46.25,77058.33,81.6,-0.22434,0.00011,18.27096]
[1779066212908,46.25,77074.95,81.6,-0.22258,0.00011,18.19297]
[1779066213086,46.25,77074.95,81.6,-0.22258,0.00011,18.19297]
[1779066213849,46.24,77090.08,81.6,-0.22098,0.00011,18.12183]
[1779066214025,46.24,77090.08,81.6,-0.22098,0.00011,18.12183]
[1779066214116,46.24,77090.08,81.6,-0.22098,0.00011,18.12183]
[1779066216785,46.24,77101.08,81.6,-0.21982,0.0001,18.06992]
[1779066223155,46.24,77098.15,81.6,-0.22012,0.0001,18.0832]
[1779066226129,46.24,77095.63,81.6,-0.22038,0.0001,18.09477]
[1779066227859,46.24,77083.48,81.6,-0.22165,0.00011,18.15153]
[1779066232566,46.24,77081.45,81.6,-0.22185,0.00011,18.16046]
[1779066233718,46.23,77082.68,81.6,-0.22171,0.00011,18.15428]
[1779066236301,46.23,77093.59,81.6,-0.22056,0.00011,18.10263]
[1779066237448,46.23,77093.05,81.6,-0.22061,0.00011,18.1049]
[1779066239899,46.23,77093.09,81.6,-0.2206,0.00011,18.10456]
[1779066240396,46.23,77095.26,81.6,-0.22037,0.00011,18.09419]
[1779066240617,46.23,77095.26,81.6,-0.22037,0.00011,18.09419]
[1779066241171,46.23,77096.12,81.6,-0.22027,0.0001,18.08986]
[1779066241205,46.23,77096.12,81.6,-0.22027,0.0001,18.08986]
[1779066241246,46.23,77096.12,81.6,-0.22027,0.0001,18.08986]
[1779066241507,46.23,77096.12,81.6,-0.22027,0.0001,18.08986]
[1779066241644,46.23,77096.12,81.6,-0.22027,0.0001,18.08986]
[1779066241745,46.23,77108.73,81.6,-0.21895,0.0001,18.03027]
[1779066242312,46.23,77108.73,81.6,-0.21895,0.0001,18.03027]
[1779066242354,46.23,77121.34,81.6,-0.21763,0.0001,17.9705]
[1779066244010,46.23,77127.34,81.6,-0.217,0.0001,17.94191]
[1779066248932,46.22,77126.46,81.6,-0.21708,0.0001,17.94552]
[1779066249869,46.22,77127.01,81.6,-0.21702,0.0001,17.94262]
[1779066251445,46.22,77127.15,81.6,-0.217,0.0001,17.9418]
[1779066253381,46.22,77111.96,81.6,-0.21857,0.0001,18.0133]
[1779066258416,46.22,77114.75,81.6,-0.21827,0.0001,17.99929]
[1779066261860,46.22,77113.3,81.6,-0.21841,0.0001,18.00583]
[1779066261867,46.22,77113.3,81.6,-0.21841,0.0001,18.00583]
[1779066261961,46.21,77114.95,81.6,-0.21823,0.0001,17.99788]
[1779066262214,46.21,77114.95,81.6,-0.21823,0.0001,17.99788]
[1779066262367,46.21,77114.95,81.6,-0.21823,0.0001,17.99788]
[1779066262444,46.21,77113.89,81.6,-0.21834,0.0001,18.00277]
[1779066264458,46.21,77105.24,81.6,-0.21924,0.0001,18.0435]
[1779066269493,46.21,77104.95,81.6,-0.21926,0.0001,18.04431]
[1779066273604,46.21,77106.72,81.6,-0.21904,0.0001,18.03133]
[1779066273607,46.21,77106.72,81.6,-0.21904,0.0001,18.03133]
[1779066273621,46.21,77106.72,81.6,-0.21904,0.0001,18.03133]
[1779066273958,46.21,77106.72,81.6,-0.21904,0.0001,18.03133]
[1779066273830,46.21,77112.55,81.6,-0.21843,0.0001,18.00368]
[1779066274233,46.21,77112.55,81.6,-0.21843,0.0001,18.00368]
[1779066274351,46.21,77112.55,81.6,-0.21843,0.0001,18.00368]
[1779066274741,46.21,77125.37,81.6,-0.21708,0.0001,17.94281]
[1779066275860,46.21,77133.56,81.6,-0.21623,0.0001,17.90385]
[1779066281175,46.21,77127.06,81.6,-0.2169,0.0001,17.93439]
[1779066281807,46.21,77127.06,81.6,-0.2169,0.0001,17.93439]
[1779066282895,46.21,77130.15,81.6,-0.21658,0.0001,17.91965]
[1779066282964,46.21,77140.31,81.6,-0.21552,0.0001,17.87133]
[1779066286991,46.21,77141.56,81.6,-0.21539,0.0001,17.86538]
[1779066287350,46.21,77140.94,81.6,-0.21546,0.0001,17.86834]
[1779066287651,46.21,77143.53,81.6,-0.21519,0.0001,17.85597]
[1779066290946,46.21,77146.54,81.6,-0.21487,0.0001,17.84159]
[1779066290950,46.21,77146.54,81.6,-0.21487,0.0001,17.84159]
[1779066291026,46.21,77146.87,81.6,-0.21484,0.0001,17.84]
[1779066291505,46.21,77146.87,81.6,-0.21484,0.0001,17.84]
[1779066291679,46.21,77140.57,81.6,-0.21549,0.0001,17.87]
[1779066293693,46.2,77132.32,81.6,-0.21635,0.0001,17.90906]
[1779066297481,46.2,77128.76,81.6,-0.21671,0.0001,17.92565]
[1779066302762,46.2,77129.17,81.6,-0.21665,0.0001,17.92314]
[1779066307815,46.2,77130.05,81.6,-0.21656,0.0001,17.9187]
[1779066309417,46.2,77135.24,81.6,-0.21602,0.0001,17.89395]
[1779066310525,46.2,77135.98,81.6,-0.21594,0.0001,17.89041]
[1779066310634,46.2,77135.98,81.6,-0.21594,0.0001,17.89041]
[1779066310818,46.2,77141.9,81.6,-0.21532,0.0001,17.86224]
[1779066312227,46.2,77142.93,81.6,-0.21522,0.0001,17.85726]
[1779066312427,46.2,77142.93,81.6,-0.21522,0.0001,17.85726]
[1779066312446,46.2,77142.93,81.6,-0.21522,0.0001,17.85726]
[1779066314280,46.2,77155.78,81.6,-0.21388,0.0001,17.79584]
[1779066314451,46.2,77155.78,81.6,-0.21388,0.0001,17.79584]
[1779066315968,46.2,77152.78,81.6,-0.21419,0.0001,17.81006]
[1779066316708,46.2,77148.89,81.6,-0.21459,0.0001,17.82849]
[1779066316864,46.2,77144.64,81.6,-0.21503,0.0001,17.84868]
[1779066317871,46.2,77135.0,81.6,-0.21603,0.0001,17.8945]
[1779066318588,46.2,77135.0,81.6,-0.21603,0.0001,17.8945]
[1779066320864,46.2,77132.97,81.6,-0.21624,0.0001,17.904]
[1779066320943,46.2,77132.97,81.6,-0.21624,0.0001,17.904]
[1779066320961,46.2,77132.97,81.6,-0.21624,0.0001,17.904]
[1779066321022,46.2,77135.42,81.6,-0.21598,0.0001,17.89232]
[1779066321350,46.2,77135.42,81.6,-0.21598,0.0001,17.89232]
[1779066321900,46.2,77147.97,81.6,-0.21468,0.0001,17.83248]
[1779066326935,46.19,77149.98,81.6,-0.21446,0.0001,17.82239]
[1779066331212,46.19,77144.66,81.6,-0.215,0.0001,17.84725]
[1779066331970,46.19,77139.99,81.6,-0.21545,0.0001,17.86512]
[1779066337005,46.19,77138.01,81.6,-0.21565,0.0001,17.87421]
[1779066342040,46.19,77137.32,81.6,-0.21571,0.0001,17.87715]
[1779066347075,46.19,77137.49,81.6,-0.21569,0.0001,17.87599]
[1779066352110,46.19,77141.74,81.6,-0.21524,0.0001,17.85546]
[1779066357145,46.18,77141.08,81.6,-0.2153,0.0001,17.85841]
[1779066361464,46.18,77140.77,81.6,-0.21533,0.0001,17.85974]
[1779066361489,46.18,77140.77,81.6,-0.21533,0.0001,17.85974]
[1779066361647,46.18,77140.77,81.6,-0.21533,0.0001,17.85974]
[1779066361853,46.18,77140.77,81.6,-0.21533,0.0001,17.85974]
[1779066361854,46.18,77137.81,81.6,-0.21564,0.0001,17.87371]
[1779066362180,46.18,77123.61,81.6,-0.21712,0.0001,17.94115]
[1779066363257,46.18,77115.5,81.6,-0.21796,0.0001,17.9795]
[1779066364559,46.18,77115.5,81.6,-0.21796,0.0001,17.9795]
[1779066364623,46.18,77115.73,81.6,-0.21793,0.0001,17.97815]
[1779066367047,46.18,77113.01,81.6,-0.21821,0.0001,17.99093]
[1779066367105,46.18,77106.89,81.6,-0.21885,0.0001,18.01974]
[1779066367850,46.18,77106.89,81.6,-0.21885,0.0001,18.01974]
[1779066368085,46.18,77106.89,81.6,-0.21885,0.0001,18.01974]
[1779066367930,46.18,77110.35,81.6,-0.21849,0.0001,18.00325]
[1779066368187,46.18,77110.35,81.6,-0.21849,0.0001,18.00325]
[1779066368829,46.18,77122.7,81.6,-0.21719,0.0001,17.94463]
[1779066369229,46.18,77130.97,81.6,-0.21633,0.0001,17.90538]
[1779066370612,46.18,77130.97,81.6,-0.21633,0.0001,17.90538]
[1779066372657,46.18,77142.38,81.6,-0.21514,0.0001,17.85096]
[1779066374626,46.18,77142.83,81.6,-0.2151,0.0001,17.84882]
[1779066376707,46.18,77146.78,81.6,-0.21469,0.0001,17.83]
[1779066377023,46.18,77148.76,81.6,-0.21448,0.0001,17.82049]
[1779066377852,46.18,77148.76,81.6,-0.21448,0.0001,17.82049]
[1779066378020,46.18,77148.76,81.6,-0.21448,0.0001,17.82049]
[1779066378842,46.18,77160.91,81.6,-0.21322,0.0001,17.76231]
[1779066381316,46.18,77171.6,81.6,-0.21212,0.0001,17.71106]
[1779066382157,46.18,77171.6,81.6,-0.21212,0.0001,17.71106]
[1779066384855,46.18,77173.35,81.6,-0.21194,0.0001,17.70262]
[1779066386193,46.18,77166.29,81.6,-0.21267,0.0001,17.73642]
[1779066386353,46.18,77164.96,81.6,-0.2128,0.0001,17.74274]
[1779066391388,46.17,77161.25,81.6,-0.21314,0.0001,17.75572]
[1779066395114,46.17,77152.75,81.6,-0.21401,0.0001,17.79582]
[1779066396191,46.17,77152.25,81.6,-0.21406,0.0001,17.79805]
[1779066396423,46.17,77150.48,81.6,-0.21424,0.0001,17.80649]
[1779066402092,46.17,77147.01,81.6,-0.21458,0.0001,17.82226]
[1779066402549,46.17,77150.16,81.6,-0.21425,0.0001,17.80707]
[1779066403014,46.17,77150.16,81.6,-0.21425,0.0001,17.80707]
[1779066403188,46.17,77150.16,81.6,-0.21425,0.0001,17.80707]
[1779066403183,46.17,77154.68,81.6,-0.21378,0.0001,17.78535]
[1779066403341,46.17,77154.68,81.6,-0.21378,0.0001,17.78535]
[1779066403559,46.17,77154.68,81.6,-0.21378,0.0001,17.78535]
[1779066403590,46.17,77154.68,81.6,-0.21378,0.0001,17.78535]
[1779066403642,46.17,77154.68,81.6,-0.21378,0.0001,17.78535]
[1779066404144,46.17,77177.63,81.6,-0.21142,0.0001,17.6753]
[1779066404569,46.17,77177.63,81.6,-0.21142,0.0001,17.6753]
[1779066404903,46.17,77193.25,81.6,-0.20981,0.0001,17.60008]
[1779066406268,46.16,77195.66,81.6,-0.20956,0.0001,17.58835]
[1779066406397,46.16,77195.66,81.6,-0.20956,0.0001,17.58835]
[1779066406833,46.16,77195.66,81.6,-0.20956,0.0001,17.58835]
[1779066408653,46.16,77203.07,81.6,-0.2088,0.0001,17.5524]
[1779066408982,46.16,77203.07,81.6,-0.2088,0.0001,17.5524]
[1779066408986,46.16,77203.07,81.6,-0.2088,0.0001,17.5524]
[1779066409563,46.16,77203.77,81.6,-0.20873,0.0001,17.54888]
[1779066409575,46.16,77203.77,81.6,-0.20873,0.0001,17.54888]
[1779066409578,46.16,77203.77,81.6,-0.20873,0.0001,17.54888]
[1779066409622,46.16,77211.96,81.6,-0.20789,0.0001,17.50928]
[1779066410859,46.16,77211.96,81.6,-0.20789,0.0001,17.50928]
[1779066412754,46.16,77215.78,81.6,-0.2075,0.0001,17.4907]
[1779066412763,46.16,77215.78,81.6,-0.2075,0.0001,17.4907]
[1779066412793,46.16,77215.78,81.6,-0.2075,0.0001,17.4907]
[1779066412812,46.16,77215.78,81.6,-0.2075,0.0001,17.4907]
[1779066412974,46.16,77212.79,81.6,-0.2078,0.0001,17.50507]
[1779066414554,46.16,77201.71,81.6,-0.20893,0.0001,17.55836]
[1779066415292,46.16,77201.71,81.6,-0.20893,0.0001,17.55836]
[1779066415860,46.16,77201.71,81.6,-0.20893,0.0001,17.55836]
[1779066417877,46.16,77190.71,81.6,-0.21005,0.0001,17.61118]
[1779066417884,46.16,77190.71,81.6,-0.21005,0.0001,17.61118]
[1779066418063,46.16,77181.19,81.6,-0.21102,0.0001,17.6568]
[1779066420595,46.16,77172.41,81.6,-0.21191,0.0001,17.69837]
[1779066424141,46.16,77182.82,81.6,-0.21083,0.0001,17.64787]
[1779066425775,46.15,77186.0,81.6,-0.2105,0.0001,17.63245]
[1779066426023,46.15,77186.0,81.6,-0.2105,0.0001,17.63245]
[1779066426858,46.15,77185.65,81.6,-0.21054,0.0001,17.634]
[1779066431871,46.15,77183.27,81.6,-0.21077,0.0001,17.64486]
[1779066437714,46.15,77182.59,81.6,-0.21082,0.0001,17.64707]
[1779066440495,46.15,77180.42,81.6,-0.21103,0.0001,17.65719]
[1779066440735,46.15,77177.15,81.6,-0.21136,0.0001,17.67272]
[1779066441271,46.15,77177.15,81.6,-0.21136,0.0001,17.67272]
[1779066445409,46.14,77168.75,81.6,-0.21222,0.0001,17.71249]
[1779066445449,46.14,77168.75,81.6,-0.21222,0.0001,17.71249]
[1779066446777,46.14,77157.82,81.6,-0.21334,0.0001,17.76458]
[1779066450858,46.14,77154.22,81.6,-0.2137,0.0001,17.78139]
[1779066451944,46.14,77150.93,81.6,-0.21401,0.0001,17.79263]
[1779066451968,46.14,77150.93,81.6,-0.21401,0.0001,17.79263]
[1779066452044,46.14,77146.4,81.6,-0.21447,0.0001,17.81409]
[1779066455884,46.14,77141.1,81.6,-0.21501,0.0001,17.83883]
[1779066456023,46.14,77141.1,81.6,-0.21501,0.0001,17.83883]
[1779066456065,46.14,77141.1,81.6,-0.21501,0.0001,17.83883]
[1779066456141,46.14,77141.1,81.6,-0.21501,0.0001,17.83883]
[1779066456226,46.14,77140.89,81.6,-0.21503,0.0001,17.83965]
[1779066457156,46.14,77130.81,81.6,-0.21608,0.0001,17.88765]
[1779066460535,46.14,77126.12,81.6,-0.21656,0.0001,17.90972]
[1779066462939,46.13,77115.53,81.6,-0.21766,0.0001,17.95979]
[1779066463330,46.13,77112.02,81.6,-0.21802,0.0001,17.97628]
[1779066463401,46.13,77112.02,81.6,-0.21802,0.0001,17.97628]
[1779066463430,46.13,77112.02,81.6,-0.21802,0.0001,17.97628]
[1779066464177,46.13,77104.96,81.6,-0.21876,0.0001,18.00964]
[1779066465191,46.13,77093.56,81.6,-0.21996,0.00011,18.06348]
[1779066466925,46.13,77085.56,81.6,-0.22079,0.00011,18.10094]
[1779066467752,46.13,77085.56,81.6,-0.22079,0.00011,18.10094]
[1779066467863,46.13,77085.56,81.6,-0.22079,0.00011,18.10094]
[1779066467991,46.13,77085.56,81.6,-0.22079,0.00011,18.10094]
[1779066468570,46.13,77079.73,81.6,-0.22141,0.00011,18.12825]
[1779066468939,46.13,77075.49,81.6,-0.22185,0.00011,18.14804]
[1779066473974,46.13,77075.43,81.6,-0.22187,0.00011,18.14913]
[1779066476283,46.13,77075.45,81.6,-0.22188,0.00011,18.1492]
[1779066477031,46.14,77067.81,81.6,-0.22269,0.00011,18.18549]
[1779066478383,46.14,77063.68,81.6,-0.22313,0.00011,18.20506]
[1779066478447,46.14,77063.68,81.6,-0.22313,0.00011,18.20506]
[1779066479045,46.14,77074.07,81.6,-0.22204,0.00011,18.15637]
[1779066480811,46.14,77075.7,81.6,-0.22187,0.00011,18.14887]
[1779066481059,46.14,77070.14,81.6,-0.22246,0.00011,18.17518]
[1779066482197,46.14,77070.14,81.6,-0.22246,0.00011,18.17518]
[1779066485087,46.14,77056.69,81.6,-0.2239,0.00011,18.23901]
[1779066485695,46.14,77056.69,81.6,-0.2239,0.00011,18.23901]
[1779066488272,46.14,77045.74,81.6,-0.22508,0.00011,18.29072]
[1779066493912,46.15,77047.47,81.6,-0.22491,0.00011,18.2832]
[1779066496164,46.15,77057.55,81.6,-0.22384,0.00011,18.23645]
[1779066499186,46.15,77048.49,81.6,-0.22482,0.00011,18.27934]
[1779066504232,46.15,77053.07,81.6,-0.22434,0.00011,18.25851]
[1779066507833,46.16,77054.08,81.6,-0.22425,0.00011,18.25453]
[1779066508084,46.16,77054.08,81.6,-0.22425,0.00011,18.25453]
[1779066508191,46.16,77054.08,81.6,-0.22425,0.00011,18.25453]
[1779066508248,46.16,77058.02,81.6,-0.22384,0.00011,18.23626]
[1779066508389,46.16,77058.02,81.6,-0.22384,0.00011,18.23626]
[1779066508970,46.16,77058.02,81.6,-0.22384,0.00011,18.23626]
[1779066509255,46.16,77067.06,81.6,-0.22287,0.00011,18.19365]
[1779066509700,46.16,77067.06,81.6,-0.22287,0.00011,18.19365]
[1779066512391,46.16,77071.58,81.6,-0.22235,0.00011,18.16764]
[1779066513283,46.15,77074.41,81.6,-0.22205,0.00011,18.15418]
[1779066515012,46.15,77078.7,81.6,-0.22159,0.00011,18.13387]
[1779066515137,46.15,77078.7,81.6,-0.22159,0.00011,18.13387]
[1779066515238,46.15,77078.7,81.6,-0.22159,0.00011,18.13375]
[1779066516912,46.15,77086.73,81.6,-0.22074,0.00011,18.09571]
[1779066520132,46.15,77087.19,81.6,-0.22068,0.00011,18.09332]
[1779066521416,46.15,77079.92,81.6,-0.22144,0.00011,18.12731]
[1779066521517,46.15,77071.44,81.6,-0.22234,0.00011,18.16718]
[1779066527148,46.15,77068.04,81.6,-0.22268,0.00011,18.18235]
[1779066527749,46.14,77066.99,81.6,-0.22279,0.00011,18.18688]
[1779066527775,46.14,77066.67,81.6,-0.22282,0.00011,18.18817]
[1779066531861,46.14,77064.46,81.6,-0.22304,0.00011,18.19806]
[1779066532169,46.14,77067.01,81.6,-0.22277,0.00011,18.18595]
[1779066533425,46.14,77077.97,81.6,-0.2216,0.00011,18.13426]
[1779066537776,46.14,77069.78,81.6,-0.22245,0.00011,18.17201]
[1779066542805,46.13,77073.47,81.6,-0.22204,0.00011,18.15389]
[1779066544030,46.13,77081.16,81.6,-0.22123,0.00011,18.11754]
[1779066544079,46.13,77081.16,81.6,-0.22123,0.00011,18.11754]
[1779066544104,46.13,77090.57,81.6,-0.22023,0.00011,18.07305]
[1779066545243,46.13,77090.57,81.6,-0.22023,0.00011,18.07305]
[1779066544503,46.13,77102.2,81.6,-0.21901,0.0001,18.01809]
[1779066549917,46.13,77104.8,81.6,-0.21872,0.0001,18.00506]
[1779066550065,46.13,77104.8,81.6,-0.21872,0.0001,18.00506]
[1779066553042,46.13,77108.14,81.6,-0.21836,0.0001,17.98877]
[1779066557233,46.12,77104.08,81.6,-0.21878,0.0001,18.00736]
[1779066563088,46.12,77106.44,81.6,-0.21851,0.0001,17.99508]
[1779066563097,46.12,77106.44,81.6,-0.21851,0.0001,17.99508]
[1779066568674,46.11,77098.31,81.6,-0.21933,0.00011,18.03223]
[1779066571017,46.11,77098.29,81.6,-0.21933,0.00011,18.03212]
[1779066571075,46.11,77098.29,81.6,-0.21933,0.00011,18.03212]
[1779066571557,46.11,77098.64,81.6,-0.21925,0.00011,18.02596]
[1779066573068,46.11,77102.92,81.6,-0.2188,0.0001,18.00551]
[1779066573101,46.11,77106.41,81.6,-0.21843,0.0001,17.98881]
[1779066576073,46.11,77109.51,81.6,-0.2181,0.0001,17.9738]
[1779066577996,46.11,77118.15,81.6,-0.21719,0.0001,17.93238]
[1779066579806,46.11,77117.57,81.6,-0.21725,0.0001,17.93504]
[1779066579812,46.11,77117.57,81.6,-0.21725,0.0001,17.93504]
[1779066579905,46.11,77116.79,81.6,-0.21732,0.0001,17.93864]
[1779066581363,46.11,77116.79,81.6,-0.21732,0.0001,17.93864]
[1779066581765,46.1,77113.05,81.6,-0.21771,0.0001,17.95608]
[1779066586859,46.1,77115.63,81.6,-0.21743,0.0001,17.94331]
[1779066592845,46.1,77109.26,81.6,-0.21807,0.0001,17.97257]
[1779066594586,46.1,77109.24,81.6,-0.21807,0.0001,17.97251]
[1779066594597,46.1,77109.24,81.6,-0.21807,0.0001,17.97251]
[1779066594962,46.1,77109.24,81.6,-0.21807,0.0001,17.97251]
[1779066595212,46.1,77109.24,81.6,-0.21807,0.0001,17.97251]
[1779066595327,46.1,77120.61,81.6,-0.21688,0.0001,17.91835]
[1779066596294,46.1,77120.61,81.6,-0.21688,0.0001,17.91835]
[1779066596302,46.09,77134.42,81.6,-0.21544,0.0001,17.85234]
[1779066600600,46.09,77130.16,81.6,-0.21586,0.0001,17.87188]
[1779066600616,46.09,77130.16,81.6,-0.21586,0.0001,17.87188]
[1779066601331,46.09,77130.16,81.6,-0.21586,0.0001,17.87188]
[1779066601158,46.09,77129.71,81.6,-0.21591,0.0001,17.87383]
[1779066601409,46.09,77129.71,81.6,-0.21591,0.0001,17.87383]
[1779066601640,46.09,77129.71,81.6,-0.21591,0.0001,17.87383]
[1779066602349,46.09,77129.71,81.6,-0.21591,0.0001,17.87383]
[1779066601909,46.09,77128.3,81.6,-0.21605,0.0001,17.88041]
[1779066603922,46.09,77137.49,81.6,-0.21509,0.0001,17.83621]
[1779066608072,46.09,77140.69,81.6,-0.21474,0.0001,17.82046]
[1779066609965,46.08,77149.71,81.6,-0.2138,0.0001,17.77697]
[1779066615000,46.08,77155.98,81.6,-0.21315,0.0001,17.74662]
[1779066616252,46.08,77155.98,81.6,-0.21315,0.0001,17.74662]
[1779066616301,46.08,77155.98,81.6,-0.21315,0.0001,17.74662]
[1779066616393,46.08,77156.07,81.6,-0.21313,0.0001,17.74614]
[1779066616435,46.08,77156.07,81.6,-0.21313,0.0001,17.74614]
[1779066616494,46.08,77156.07,81.6,-0.21313,0.0001,17.74614]
[1779066616662,46.08,77156.07,81.6,-0.21313,0.0001,17.74614]
[1779066616753,46.08,77156.07,81.6,-0.21313,0.0001,17.74614]
[1779066616839,46.08,77156.07,81.6,-0.21313,0.0001,17.74614]
[1779066617016,46.08,77168.16,81.6,-0.21188,0.0001,17.68801]
[1779066618023,46.08,77178.01,81.6,-0.21087,0.0001,17.64051]
[1779066618889,46.08,77178.01,81.6,-0.21087,0.0001,17.64051]
[1779066618919,46.08,77178.01,81.6,-0.21087,0.0001,17.64051]
[1779066619635,46.08,77173.73,81.6,-0.2113,0.0001,17.66095]
[1779066619643,46.08,77173.73,81.6,-0.2113,0.0001,17.66095]
[1779066620276,46.08,77173.73,81.6,-0.2113,0.0001,17.66095]
[1779066620328,46.08,77161.9,81.6,-0.21252,0.0001,17.71758]
[1779066620575,46.08,77161.9,81.6,-0.21252,0.0001,17.71758]
[1779066621044,46.08,77153.68,81.6,-0.21337,0.0001,17.75686]
[1779066623272,46.08,77142.68,81.6,-0.2145,0.0001,17.80928]
[1779066628107,46.08,77147.43,81.6,-0.214,0.0001,17.78601]
[1779066633852,46.07,77146.04,81.6,-0.21409,0.0001,17.78756]
[1779066638293,46.07,77149.49,81.6,-0.21372,0.0001,17.77047]
[1779066638324,46.07,77149.49,81.6,-0.21372,0.0001,17.77047]
[1779066638371,46.07,77149.49,81.6,-0.21372,0.0001,17.77047]
[1779066638391,46.07,77149.49,81.6,-0.21372,0.0001,17.77047]
[1779066638426,46.07,77149.49,81.6,-0.21372,0.0001,17.77047]
[1779066638347,46.07,77154.63,81.6,-0.21319,0.0001,17.74573]
[1779066638825,46.07,77154.63,81.6,-0.21319,0.0001,17.74573]
[1779066639170,46.07,77169.13,81.6,-0.21169,0.0001,17.67596]
[1779066639843,46.07,77169.13,81.6,-0.21169,0.0001,17.67596]
[1779066640177,46.07,77178.13,81.6,-0.21076,0.0001,17.63257]
[1779066645213,46.07,77177.76,81.6,-0.21079,0.0001,17.63383]
[1779066647306,46.07,77177.61,81.6,-0.2108,0.0001,17.63445]
[1779066652325,46.06,77177.68,81.6,-0.21078,0.0001,17.63361]
[1779066652433,46.06,77177.68,81.6,-0.21078,0.0001,17.63361]
[1779066652494,46.06,77178.01,81.6,-0.21075,0.0001,17.63193]
[1779066652682,46.06,77178.01,81.6,-0.21075,0.0001,17.63193]
[1779066652704,46.06,77178.01,81.6,-0.21075,0.0001,17.63193]
[1779066652706,46.06,77178.01,81.6,-0.21075,0.0001,17.63193]
[1779066652862,46.06,77178.01,81.6,-0.21075,0.0001,17.63193]
[1779066652873,46.06,77178.01,81.6,-0.21075,0.0001,17.63193]
[1779066652887,46.06,77178.01,81.6,-0.21075,0.0001,17.63193]
[1779066653269,46.06,77197.71,81.6,-0.20873,0.0001,17.53678]
[1779066654060,46.06,77197.71,81.6,-0.20873,0.0001,17.53678]
[1779066654276,46.06,77207.65,81.6,-0.20771,0.0001,17.48862]
[1779066654977,46.06,77207.65,81.6,-0.20771,0.0001,17.48862]
[1779066655414,46.06,77213.89,81.6,-0.20707,0.0001,17.45831]
[1779066655736,46.06,77213.89,81.6,-0.20707,0.0001,17.45831]
[1779066655751,46.06,77213.89,81.6,-0.20707,0.0001,17.45831]
[1779066655816,46.06,77213.89,81.6,-0.20707,0.0001,17.45831]
[1779066655819,46.06,77213.89,81.6,-0.20707,0.0001,17.45831]
[1779066655836,46.06,77213.89,81.6,-0.20707,0.0001,17.45831]
[1779066655862,46.06,77213.89,81.6,-0.20707,0.0001,17.45831]
[1779066656165,46.06,77213.89,81.6,-0.20707,0.0001,17.45831]
[1779066656293,46.06,77222.62,81.6,-0.20618,0.0001,17.41582]
[1779066656866,46.06,77222.62,81.6,-0.20618,0.0001,17.41582]
[1779066657880,46.06,77229.67,81.6,-0.20547,0.0001,17.3814]
[1779066658309,46.06,77229.67,81.6,-0.20547,0.0001,17.3814]
[1779066658857,46.06,77233.69,81.6,-0.20506,0.0001,17.36171]
[1779066659616,46.06,77233.8,81.6,-0.20504,0.0001,17.36102]
[1779066659650,46.06,77233.8,81.6,-0.20504,0.0001,17.36102]
[1779066659860,46.06,77233.8,81.6,-0.20504,0.0001,17.36102]
[1779066660031,46.06,77233.8,81.6,-0.20504,0.0001,17.36102]
[1779066660863,46.06,77238.67,81.6,-0.20455,0.0001,17.33715]
[1779066660935,46.06,77238.67,81.6,-0.20455,0.0001,17.33715]
[1779066660956,46.06,77238.67,81.6,-0.20455,0.0001,17.33715]
[1779066660992,46.06,77238.67,81.6,-0.20455,0.0001,17.33715]
[1779066662812,46.06,77229.05,81.6,-0.20551,0.0001,17.38359]
[1779066663839,46.06,77227.71,81.6,-0.20564,0.0001,17.38992]
[1779066664022,46.06,77227.71,81.6,-0.20564,0.0001,17.38992]
[1779066664048,46.06,77227.71,81.6,-0.20564,0.0001,17.38992]
[1779066664134,46.06,77227.71,81.6,-0.20564,0.0001,17.38992]
[1779066664221,46.06,77227.71,81.6,-0.20564,0.0001,17.38992]
[1779066664409,46.06,77236.86,81.6,-0.20472,0.0001,17.3453]
[1779066665463,46.05,77246.51,81.6,-0.20374,0.0001,17.29824]
[1779066666546,46.05,77246.93,81.6,-0.2037,0.0001,17.29613]
[1779066666627,46.05,77246.93,81.6,-0.2037,0.0001,17.29613]
[1779066668117,46.05,77243.25,81.6,-0.20407,0.0001,17.31397]
[1779066668156,46.05,77243.25,81.6,-0.20407,0.0001,17.31397]
[1779066668171,46.05,77243.25,81.6,-0.20407,0.0001,17.31397]
[1779066668210,46.05,77243.25,81.6,-0.20407,0.0001,17.31397]
[1779066668492,46.05,77235.1,81.6,-0.20489,0.0001,17.35351]
[1779066671431,46.05,77229.25,81.6,-0.20547,0.0001,17.38161]
[1779066671462,46.05,77225.3,81.6,-0.20587,0.0001,17.40061]
[1779066673213,46.05,77224.16,81.6,-0.20598,0.0001,17.40604]
[1779066673476,46.05,77228.22,81.6,-0.20557,0.0001,17.38623]
[1779066674663,46.05,77229.21,81.6,-0.20546,0.0001,17.38123]
[1779066675474,46.05,77229.21,81.6,-0.20546,0.0001,17.38123]
[1779066678118,46.05,77231.63,81.6,-0.20521,0.0001,17.36896]
[1779066678160,46.05,77231.0,81.6,-0.20527,0.0001,17.37185]
[1779066679572,46.05,77230.23,81.6,-0.20535,0.0001,17.37559]
[1779066684160,46.05,77221.74,81.6,-0.2062,0.0001,17.41636]
[1779066687778,46.04,77213.34,81.6,-0.20704,0.0001,17.45652]
[1779066690228,46.04,77212.8,81.6,-0.20709,0.0001,17.45879]
[1779066690859,46.04,77213.67,81.6,-0.20699,0.0001,17.45424]
[1779066691384,46.04,77213.67,81.6,-0.20699,0.0001,17.45424]
[1779066691649,46.04,77211.27,81.6,-0.2072,0.0001,17.46138]
[1779066694624,46.04,77220.06,81.6,-0.2063,0.0001,17.41839]
[1779066699971,46.04,77220.28,81.6,-0.20627,0.0001,17.41696]
[1779066699989,46.04,77220.28,81.6,-0.20627,0.0001,17.41696]
[1779066700051,46.04,77220.28,81.6,-0.20627,0.0001,17.41696]
[1779066700131,46.04,77220.68,81.6,-0.20623,0.0001,17.41484]
[1779066701723,46.04,77224.68,81.6,-0.20582,0.0001,17.39524]
[1779066701824,46.04,77226.85,81.6,-0.2056,0.0001,17.38471]
[1779066708329,46.03,77225.94,81.6,-0.20567,0.0001,17.3884]
[1779066708394,46.03,77225.94,81.6,-0.20567,0.0001,17.3884]
[1779066708420,46.03,77225.93,81.6,-0.20567,0.0001,17.38817]
[1779066710286,46.03,77236.06,81.6,-0.20464,0.0001,17.33863]
[1779066715780,46.03,77235.13,81.6,-0.20472,0.0001,17.34259]
[1779066721104,46.03,77235.63,81.6,-0.20466,0.0001,17.33967]
[1779066723884,46.02,77236.95,81.6,-0.20452,0.0001,17.33288]
[1779066723915,46.02,77235.4,81.6,-0.20467,0.0001,17.34018]
[1779066730239,46.02,77231.1,81.6,-0.2051,0.0001,17.36082]
[1779066734081,46.02,77222.64,81.6,-0.20595,0.0001,17.40147]
[1779066739959,46.02,77218.72,81.6,-0.20633,0.0001,17.41956]
[1779066741003,46.02,77218.72,81.6,-0.20633,0.0001,17.41956]
[1779066747502,46.01,77216.65,81.6,-0.20652,0.0001,17.42883]
[1779066749689,46.01,77213.77,81.6,-0.20681,0.0001,17.44242]
[1779066751649,46.01,77212.23,81.6,-0.20693,0.0001,17.44529]
[1779066753791,46.01,77208.11,81.6,-0.20734,0.0001,17.46497]
[1779066754829,46.01,77204.36,81.6,-0.20772,0.0001,17.48298]
[1779066754843,46.01,77204.36,81.6,-0.20772,0.0001,17.48298]
[1779066754854,46.01,77204.36,81.6,-0.20772,0.0001,17.48298]
[1779066755069,46.01,77196.54,81.6,-0.20851,0.0001,17.52065]
[1779066759275,46.01,77195.14,81.6,-0.20865,0.0001,17.52713]
[1779066759372,46.01,77197.97,81.6,-0.20836,0.0001,17.51335]
[1779066764674,46.0,77202.26,81.6,-0.20791,0.0001,17.49187]
[1779066767249,46.0,77202.59,81.6,-0.20787,0.0001,17.49]
[1779066767859,46.0,77202.47,81.6,-0.20788,0.0001,17.49045]
[1779066768858,46.0,77205.12,81.6,-0.2076,0.0001,17.47745]
[1779066774202,46.0,77199.37,81.6,-0.20817,0.0001,17.50429]
[1779066775496,46.0,77199.37,81.6,-0.20817,0.0001,17.50429]
[1779066775603,46.0,77199.37,81.6,-0.20817,0.0001,17.50429]
[1779066776216,46.0,77195.34,81.6,-0.20858,0.0001,17.52354]
[1779066781252,45.99,77193.36,81.6,-0.20877,0.0001,17.53266]
[1779066787503,45.99,77191.34,81.6,-0.20897,0.0001,17.54204]
[1779066787898,45.99,77191.7,81.6,-0.20893,0.0001,17.54009]
[1779066789311,45.99,77173.8,81.6,-0.21076,0.0001,17.62628]
[1779066791858,45.99,77171.85,81.6,-0.21096,0.0001,17.63535]
[1779066792791,45.99,77166.71,81.6,-0.21148,0.0001,17.65993]
[1779066795840,45.99,77161.38,81.6,-0.21202,0.0001,17.68497]
[1779066796007,45.99,77161.38,81.6,-0.21202,0.0001,17.68497]
[1779066796461,45.99,77161.38,81.6,-0.21202,0.0001,17.68497]
[1779066796539,45.98,77160.78,81.6,-0.21208,0.0001,17.68765]
[1779066798178,45.98,77159.96,81.6,-0.21216,0.0001,17.6914]
[1779066798375,45.98,77160.73,81.6,-0.21207,0.0001,17.68749]
[1779066803410,45.98,77157.23,81.6,-0.21242,0.0001,17.70359]
[1779066808445,45.98,77155.77,81.6,-0.21255,0.0001,17.70978]
[1779066809776,45.98,77155.57,81.6,-0.21257,0.0001,17.71057]
[1779066816442,45.97,77157.63,81.6,-0.21231,0.0001,17.69552]
[1779066821536,45.97,77148.97,81.6,-0.21319,0.0001,17.7364]
[1779066826571,45.97,77151.51,81.6,-0.21291,0.0001,17.72347]
[1779066831606,45.96,77155.43,81.6,-0.21249,0.0001,17.70398]
[1779066832613,45.96,77155.48,81.6,-0.21249,0.0001,17.70363]
[1779066836641,45.96,77155.64,81.6,-0.21246,0.0001,17.70241]
[1779066841600,45.96,77154.97,81.6,-0.21252,0.0001,17.7052]
[1779066841646,45.96,77154.97,81.6,-0.21252,0.0001,17.7052]
[1779066841670,45.96,77154.97,81.6,-0.21252,0.0001,17.7052]
[1779066841668,45.96,77154.97,81.6,-0.21252,0.0001,17.70509]
[1779066842083,45.96,77154.97,81.6,-0.21252,0.0001,17.70509]
[1779066843239,45.96,77157.53,81.6,-0.21225,0.0001,17.69262]
[1779066843418,45.96,77157.53,81.6,-0.21225,0.0001,17.69262]
[1779066843519,45.96,77161.22,81.6,-0.21187,0.0001,17.67473]
[1779066844697,45.96,77152.81,81.6,-0.21273,0.0001,17.71513]
[1779066850214,45.96,77152.53,81.6,-0.21276,0.0001,17.71615]
[1779066851757,45.95,77144.12,81.6,-0.21362,0.0001,17.75626]
[1779066856776,45.95,77140.66,81.6,-0.21397,0.0001,17.77219]
[1779066857404,45.95,77140.66,81.6,-0.21397,0.0001,17.77219]
[1779066857436,45.95,77140.66,81.6,-0.21397,0.0001,17.77219]
[1779066857448,45.95,77140.66,81.6,-0.21397,0.0001,17.77219]
[1779066857707,45.95,77140.66,81.6,-0.21397,0.0001,17.77219]
[1779066857480,45.95,77137.91,81.6,-0.21425,0.0001,17.78522]
[1779066858296,45.95,77126.45,81.6,-0.21544,0.0001,17.84003]
[1779066859659,45.95,77117.35,81.6,-0.21639,0.0001,17.8834]
[1779066863544,45.95,77112.64,81.6,-0.21688,0.0001,17.90562]
[1779066863617,45.95,77112.64,81.6,-0.21688,0.0001,17.90562]
[1779066863654,45.95,77112.64,81.6,-0.21688,0.0001,17.90562]
[1779066863658,45.95,77113.53,81.6,-0.21678,0.0001,17.90109]
[1779066863835,45.95,77113.53,81.6,-0.21678,0.0001,17.90109]
[1779066863872,45.95,77113.53,81.6,-0.21678,0.0001,17.90109]
[1779066864588,45.95,77097.77,81.6,-0.21844,0.00011,17.97617]
[1779066865287,45.95,77097.77,81.6,-0.21844,0.00011,17.97617]
[1779066865307,45.95,77077.7,81.6,-0.22055,0.00011,18.07135]
[1779066866246,45.95,77077.7,81.6,-0.22055,0.00011,18.07135]
[1779066866256,45.95,77077.7,81.6,-0.22055,0.00011,18.07135]
[1779066866303,45.95,77071.75,81.6,-0.22118,0.00011,18.09931]
[1779066871318,45.94,77068.52,81.6,-0.22151,0.00011,18.11397]
[1779066871419,45.94,77076.79,81.6,-0.2206,0.00011,18.07037]
[1779066871895,45.94,77076.79,81.6,-0.2206,0.00011,18.07037]
[1779066872409,45.94,77076.79,81.6,-0.2206,0.00011,18.07037]
[1779066874030,45.94,77086.58,81.6,-0.21956,0.00011,18.02384]
[1779066878594,45.94,77090.81,81.6,-0.2191,0.00011,18.00339]
[1779066878645,45.94,77090.81,81.6,-0.2191,0.00011,18.00339]
[1779066878661,45.94,77090.21,81.6,-0.21916,0.00011,18.0061]
[1779066882858,45.94,77087.47,81.6,-0.21945,0.00011,18.01871]
[1779066884660,45.94,77082.71,81.6,-0.21995,0.00011,18.04117]
[1779066886333,45.94,77083.74,81.6,-0.21983,0.00011,18.03598]
[1779066886487,45.93,77082.83,81.6,-0.21992,0.00011,18.03997]
[1779066888016,45.93,77073.02,81.6,-0.22096,0.00011,18.08629]
[1779066891256,45.93,77065.85,81.6,-0.22171,0.00011,18.12009]
[1779066891273,45.93,77065.85,81.6,-0.22171,0.00011,18.12009]
[1779066891312,45.93,77065.85,81.6,-0.22171,0.00011,18.12009]
[1779066891344,45.93,77065.85,81.6,-0.22171,0.00011,18.12009]
[1779066891472,45.93,77065.85,81.6,-0.22171,0.00011,18.12009]
[1779066891688,45.93,77065.85,81.6,-0.22171,0.00011,18.12009]
[1779066891740,45.93,77069.2,81.6,-0.22135,0.00011,18.10393]
[1779066891862,45.93,77069.2,81.6,-0.22135,0.00011,18.10393]
[1779066892545,45.93,77057.01,81.6,-0.22265,0.00011,18.16164]
[1779066892849,45.93,77057.01,81.6,-0.22265,0.00011,18.16164]
[1779066893037,45.93,77057.01,81.6,-0.22265,0.00011,18.16164]
[1779066893132,45.93,77047.68,81.6,-0.22365,0.00011,18.20567]
[1779066895410,45.93,77047.18,81.6,-0.2237,0.00011,18.20807]
[1779066895456,45.93,77047.18,81.6,-0.2237,0.00011,18.20807]
[1779066895494,45.93,77047.18,81.6,-0.2237,0.00011,18.20807]
[1779066895616,45.93,77048.67,81.6,-0.22354,0.00011,18.2011]
[1779066896303,45.93,77048.67,81.6,-0.22354,0.00011,18.2011]
[1779066897157,45.93,77045.87,81.6,-0.22385,0.00011,18.2146]
[1779066897159,45.94,77042.22,81.6,-0.22425,0.00011,18.23207]
[1779066899886,45.94,77040.14,81.6,-0.22448,0.00011,18.24249]
[1779066901086,45.94,77034.6,81.6,-0.22508,0.00011,18.26882]
[1779066901664,45.94,77034.6,81.6,-0.22508,0.00011,18.26882]
[1779066901645,45.94,77023.21,81.6,-0.22631,0.00011,18.32248]
[1779066902544,45.94,77023.21,81.6,-0.22631,0.00011,18.32248]
[1779066902555,45.94,77014.34,81.6,-0.22727,0.00011,18.36417]
[1779066904789,45.94,77018.38,81.6,-0.22684,0.00011,18.34561]
[1779066904810,45.94,77018.38,81.6,-0.22684,0.00011,18.34561]
[1779066905149,45.94,77025.04,81.6,-0.22613,0.00011,18.31458]
[1779066905827,45.94,77025.04,81.6,-0.22613,0.00011,18.31458]
[1779066906211,45.94,77025.04,81.6,-0.22613,0.00011,18.31458]
[1779066906647,45.95,77021.66,81.6,-0.2265,0.00011,18.33066]
[1779066906859,45.95,77021.66,81.6,-0.2265,0.00011,18.33066]
[1779066907714,45.95,77021.66,81.6,-0.2265,0.00011,18.33066]
[1779066907163,45.95,77010.58,81.6,-0.2277,0.00011,18.38268]
[1779066908170,45.95,76999.34,81.6,-0.22892,0.00011,18.43524]
[1779066909239,45.95,76999.34,81.6,-0.22892,0.00011,18.43524]
[1779066909592,45.95,76999.34,81.6,-0.22892,0.00011,18.43524]
[1779066909614,45.95,76999.34,81.6,-0.22892,0.00011,18.43524]
[1779066909631,45.95,76999.34,81.6,-0.22892,0.00011,18.43524]
[1779066909945,45.95,76994.94,81.6,-0.2294,0.00011,18.45582]
[1779066910015,45.95,76994.94,81.6,-0.2294,0.00011,18.45582]
[1779066910067,45.95,76994.94,81.6,-0.2294,0.00011,18.45582]
[1779066910855,45.95,76988.27,81.6,-0.23012,0.00011,18.48689]
[1779066911858,45.95,76981.49,81.6,-0.23086,0.00011,18.51838]
[1779066912352,45.95,76981.49,81.6,-0.23086,0.00011,18.51838]
[1779066912396,45.95,76981.49,81.6,-0.23086,0.00011,18.51838]
[1779066912546,45.95,76981.49,81.6,-0.23086,0.00011,18.51838]
[1779066912657,45.95,76981.49,81.6,-0.23086,0.00011,18.51838]
[1779066912719,45.95,76981.49,81.6,-0.23086,0.00011,18.51838]
[1779066912751,45.95,76981.49,81.6,-0.23086,0.00011,18.51838]
[1779066912824,45.95,76981.04,81.6,-0.23091,0.00011,18.52048]
[1779066913574,45.95,76981.04,81.6,-0.23091,0.00011,18.52048]
[1779066913597,45.95,76973.11,81.6,-0.23177,0.00011,18.5572]
[1779066913822,45.95,76973.11,81.6,-0.23177,0.00011,18.5572]
[1779066914317,45.95,76973.11,81.6,-0.23177,0.00011,18.5572]
[1779066914348,45.95,76973.11,81.6,-0.23177,0.00011,18.5572]
[1779066914349,45.95,76973.11,81.6,-0.23177,0.00011,18.5572]
[1779066914778,45.95,76966.58,81.6,-0.23249,0.00011,18.58743]
[1779066915409,45.95,76966.58,81.6,-0.23249,0.00011,18.58743]
[1779066916751,45.95,76960.47,81.6,-0.23316,0.00011,18.61564]
[1779066917022,45.95,76955.97,81.6,-0.23365,0.00011,18.63636]
[1779066917029,45.95,76955.97,81.6,-0.23365,0.00011,18.63636]
[1779066917078,45.95,76955.97,81.6,-0.23365,0.00011,18.63636]
[1779066917121,45.95,76955.97,81.6,-0.23365,0.00011,18.63636]
[1779066917335,45.95,76955.97,81.6,-0.23365,0.00011,18.63636]
[1779066917375,45.95,76955.97,81.6,-0.23365,0.00011,18.63636]
[1779066917377,45.95,76955.97,81.6,-0.23365,0.00011,18.63636]
[1779066917446,45.95,76943.94,81.6,-0.23497,0.00011,18.69163]
[1779066918422,45.95,76943.94,81.6,-0.23497,0.00011,18.69163]
[1779066919856,45.95,76934.06,81.6,-0.23606,0.00011,18.73685]
[1779066919875,45.95,76934.06,81.6,-0.23606,0.00011,18.73685]
[1779066919884,45.95,76934.06,81.6,-0.23606,0.00011,18.73685]
[1779066919956,45.95,76934.06,81.6,-0.23606,0.00011,18.73685]
[1779066920085,45.95,76934.06,81.6,-0.23606,0.00011,18.73685]
[1779066920335,45.95,76934.06,81.6,-0.23606,0.00011,18.73685]
[1779066920337,45.95,76934.06,81.6,-0.23606,0.00011,18.73685]
[1779066920732,45.95,76934.06,81.6,-0.23606,0.00011,18.73685]
[1779066920432,45.95,76925.22,81.6,-0.23703,0.00011,18.77719]
[1779066921118,45.95,76925.22,81.6,-0.23703,0.00011,18.77719]
[1779066926400,45.95,76931.16,81.6,-0.23637,0.00011,18.74984]
[1779066928066,45.95,76934.61,81.6,-0.23599,0.00011,18.734]
[1779066930773,45.95,76928.47,81.6,-0.23666,0.00011,18.76207]
[1779066931100,45.95,76928.98,81.6,-0.23661,0.00011,18.7597]
[1779066931154,45.95,76928.98,81.6,-0.23661,0.00011,18.7597]
[1779066931198,45.95,76928.98,81.6,-0.23661,0.00011,18.7597]
[1779066931693,45.95,76937.35,81.6,-0.23565,0.00011,18.7171]
[1779066932165,45.95,76937.35,81.6,-0.23565,0.00011,18.7171]
[1779066932199,45.95,76937.35,81.6,-0.23565,0.00011,18.7171]
[1779066932229,45.95,76937.35,81.6,-0.23565,0.00011,18.7171]
[1779066932254,45.95,76937.35,81.6,-0.23565,0.00011,18.7171]
[1779066932338,45.95,76953.75,81.6,-0.23385,0.00011,18.64179]
[1779066933345,45.95,76961.51,81.6,-0.233,0.00011,18.606]
[1779066933956,45.95,76961.51,81.6,-0.233,0.00011,18.606]
[1779066933968,45.95,76961.51,81.6,-0.233,0.00011,18.606]
[1779066933973,45.95,76961.51,81.6,-0.233,0.00011,18.606]
[1779066934068,45.95,76961.51,81.6,-0.233,0.00011,18.606]
[1779066934353,45.95,76974.62,81.6,-0.23157,0.00011,18.54544]
[1779066934810,45.95,76974.62,81.6,-0.23157,0.00011,18.54544]
[1779066934986,45.95,76974.62,81.6,-0.23157,0.00011,18.54544]
[1779066935784,45.95,76974.62,81.6,-0.23157,0.00011,18.54544]
[1779066935360,45.95,76982.68,81.6,-0.23069,0.00011,18.50813]
[1779066937845,45.95,76987.46,81.6,-0.23017,0.00011,18.48609]
[1779066938783,45.95,76987.46,81.6,-0.23017,0.00011,18.48609]
[1779066942321,45.95,76973.31,81.6,-0.23172,0.00011,18.55192]
[1779066944693,45.95,76980.45,81.6,-0.23094,0.00011,18.51891]
[1779066944794,45.95,76983.49,81.6,-0.23061,0.00011,18.50488]
[1779066945222,45.95,76983.49,81.6,-0.23061,0.00011,18.50488]
[1779066945271,45.95,76983.49,81.6,-0.23061,0.00011,18.50488]
[1779066945378,45.95,76983.49,81.6,-0.23061,0.00011,18.50488]
[1779066945502,45.95,76983.49,81.6,-0.23061,0.00011,18.50488]
[1779066945514,45.95,76983.49,81.6,-0.23061,0.00011,18.50488]
[1779066945759,45.95,76983.49,81.6,-0.23061,0.00011,18.50488]
[1779066945762,45.95,76992.0,81.6,-0.22969,0.00011,18.46542]
[1779066946094,45.95,76992.0,81.6,-0.22969,0.00011,18.46542]
[1779066946182,45.95,76992.0,81.6,-0.22969,0.00011,18.46542]
[1779066946354,45.95,76992.0,81.6,-0.22969,0.00011,18.46542]
[1779066946749,45.95,76992.0,81.6,-0.22969,0.00011,18.46542]
[1779066946783,45.95,76992.0,81.6,-0.22969,0.00011,18.46542]
[1779066946813,45.95,77011.93,81.6,-0.22753,0.00011,18.37261]
[1779066947450,45.95,77024.48,81.6,-0.22618,0.00011,18.314]
[1779066948739,45.95,77024.48,81.6,-0.22618,0.00011,18.314]
[1779066948775,45.95,77027.0,81.6,-0.22591,0.00011,18.30232]
[1779066952485,45.96,77016.84,81.6,-0.22703,0.00011,18.3509]
[1779066953227,45.96,77016.84,81.6,-0.22703,0.00011,18.3509]
[1779066953616,45.96,77016.84,81.6,-0.22703,0.00011,18.3509]
[1779066953858,45.96,77012.05,81.6,-0.22755,0.00011,18.37349]
[1779066954266,45.96,77012.05,81.6,-0.22755,0.00011,18.37349]
[1779066954616,45.96,77012.05,81.6,-0.22755,0.00011,18.37349]
[1779066954867,45.96,77010.82,81.6,-0.22769,0.00011,18.37942]
[1779066955506,45.96,77001.84,81.6,-0.22866,0.00011,18.42141]
[1779066957526,45.96,77000.11,81.6,-0.22885,0.00011,18.42954]
[1779066958804,45.96,76997.79,81.6,-0.2291,0.00011,18.44041]
[1779066959790,45.96,76998.7,81.6,-0.22901,0.00011,18.43628]
[1779066959896,45.96,76993.12,81.6,-0.22961,0.00011,18.46233]
[1779066960792,45.96,76993.12,81.6,-0.22961,0.00011,18.46233]
[1779066960543,45.96,76982.9,81.6,-0.23072,0.00011,18.50983]
[1779066960859,45.96,76982.9,81.6,-0.23072,0.00011,18.50983]
[1779066961590,45.96,76982.9,81.6,-0.23072,0.00011,18.50983]
[1779066961829,45.96,76982.9,81.6,-0.23072,0.00011,18.50983]
[1779066963073,45.96,76970.44,81.6,-0.23208,0.00011,18.56749]
[1779066963871,45.96,76971.11,81.6,-0.23201,0.00011,18.56435]
[1779066967033,45.96,76969.37,81.6,-0.2322,0.00011,18.57227]
[1779066967041,45.96,76969.37,81.6,-0.2322,0.00011,18.57227]
[1779066967595,45.96,76964.44,81.6,-0.23273,0.00011,18.59498]
[1779066968162,45.96,76964.44,81.6,-0.23273,0.00011,18.59498]
[1779066968583,45.96,76964.44,81.6,-0.23273,0.00011,18.59498]
[1779066968635,45.96,76964.44,81.6,-0.23273,0.00011,18.59498]
[1779066968736,45.96,76956.42,81.6,-0.23361,0.00011,18.63194]
[1779066971013,45.96,76955.93,81.6,-0.23366,0.00011,18.63413]
[1779066971222,45.96,76955.93,81.6,-0.23366,0.00011,18.63413]
[1779066971614,45.96,76955.93,81.6,-0.23366,0.00011,18.63413]
[1779066971810,45.96,76949.23,81.6,-0.2344,0.00011,18.66491]
[1779066972796,45.96,76949.23,81.6,-0.2344,0.00011,18.66491]
[1779066972811,45.96,76949.23,81.6,-0.2344,0.00011,18.66491]
[1779066973457,45.96,76948.58,81.6,-0.23447,0.00011,18.66795]
[1779066973643,45.96,76953.75,81.6,-0.2339,0.00011,18.64424]
[1779066975600,45.96,76959.03,81.6,-0.23332,0.00011,18.61991]
[1779066975611,45.96,76959.03,81.6,-0.23332,0.00011,18.61991]
[1779066975664,45.96,76958.12,81.6,-0.23342,0.00011,18.6241]
[1779066978684,45.96,76946.12,81.6,-0.23475,0.00011,18.67954]
[1779066982517,45.96,76944.75,81.6,-0.2349,0.00011,18.68592]
[1779066985083,45.96,76957.58,81.6,-0.2335,0.00011,18.62713]
[1779066986297,45.96,76956.51,81.6,-0.23362,0.00011,18.63216]
[1779066986740,45.96,76961.53,81.6,-0.23307,0.00011,18.60913]
[1779066987324,45.96,76961.53,81.6,-0.23307,0.00011,18.60913]
[1779066988876,45.96,76969.26,81.6,-0.23222,0.00011,18.57352]
[1779066989228,45.96,76969.26,81.6,-0.23222,0.00011,18.57352]
[1779066994797,45.97,76976.09,81.6,-0.23146,0.00011,18.53817]
[1779066997444,45.97,76974.73,81.6,-0.23161,0.00011,18.54466]
[1779066997974,45.97,76971.16,81.6,-0.232,0.00011,18.56125]
[1779067000051,45.97,76969.43,81.6,-0.23219,0.00011,18.5694]
[1779067000839,45.97,76968.49,81.6,-0.2323,0.00011,18.57382]
[1779067003287,45.97,76968.67,81.6,-0.23228,0.00011,18.57311]
[1779067003316,45.97,76968.67,81.6,-0.23228,0.00011,18.57311]
[1779067003527,45.97,76968.67,81.6,-0.23228,0.00011,18.57311]
[1779067003530,45.97,76968.67,81.6,-0.23228,0.00011,18.57311]
[1779067003860,45.97,76961.71,81.6,-0.23304,0.00011,18.60528]
[1779067005011,45.97,76958.1,81.6,-0.23344,0.00011,18.62205]
[1779067008850,45.97,76956.69,81.6,-0.2336,0.00011,18.62886]
[1779067008878,45.97,76956.69,81.6,-0.23361,0.00011,18.62896]
[1779067009907,45.97,76968.37,81.6,-0.23233,0.00011,18.57516]
[1779067011725,45.97,76968.37,81.6,-0.23233,0.00011,18.57516]
[1779067011826,45.97,76968.41,81.6,-0.23233,0.00011,18.57508]
[1779067012242,45.97,76968.41,81.6,-0.23233,0.00011,18.57508]
[1779067012332,45.97,76965.03,81.6,-0.2327,0.00011,18.59073]
[1779067012968,45.97,76965.03,81.6,-0.2327,0.00011,18.59073]
[1779067019410,45.98,76959.19,81.6,-0.23336,0.00011,18.61849]
[1779067019510,45.98,76959.19,81.6,-0.23336,0.00011,18.61849]
[1779067021652,45.98,76955.83,81.6,-0.23373,0.00011,18.63442]
[1779067024680,45.98,76956.73,81.6,-0.23364,0.00011,18.63051]
[1779067024765,45.98,76958.78,81.6,-0.23342,0.00011,18.62136]
[1779067025903,45.98,76958.78,81.6,-0.23342,0.00011,18.62136]
[1779067026345,45.98,76966.96,81.6,-0.23253,0.00011,18.58376]
[1779067027964,45.98,76970.5,81.6,-0.23214,0.00011,18.56743]
[1779067028855,45.98,76970.5,81.6,-0.23214,0.00011,18.56743]
[1779067029164,45.98,76973.45,81.6,-0.23182,0.00011,18.55386]
[1779067029262,45.98,76973.14,81.6,-0.23186,0.00011,18.55543]
[1779067031562,45.98,76972.78,81.6,-0.2319,0.00011,18.55709]
[1779067032318,45.98,76972.47,81.6,-0.23194,0.00011,18.55865]
[1779067035790,45.98,76972.78,81.6,-0.23191,0.00011,18.55742]
[1779067037332,45.98,76984.0,81.6,-0.23069,0.00011,18.5056]
[1779067037960,45.99,76985.78,81.6,-0.2305,0.00011,18.49762]
[1779067041688,45.99,76976.01,81.6,-0.23157,0.00011,18.5431]
[1779067042091,45.99,76976.6,81.6,-0.23151,0.00011,18.54057]
[1779067044946,45.99,76969.0,81.6,-0.23234,0.00011,18.57583]
[1779067045398,45.99,76969.0,81.6,-0.23234,0.00011,18.57583]
[1779067047053,45.99,76968.03,81.6,-0.23245,0.00011,18.58043]
[1779067047218,45.99,76968.03,81.6,-0.23245,0.00011,18.58043]
[1779067047258,45.99,76968.03,81.6,-0.23245,0.00011,18.58043]
[1779067047367,45.99,76968.03,81.6,-0.23245,0.00011,18.58043]
[1779067047373,45.99,76968.03,81.6,-0.23245,0.00011,18.58043]
[1779067047385,45.99,76962.65,81.6,-0.23304,0.00011,18.60534]
[1779067048177,45.99,76953.82,81.6,-0.23401,0.00011,18.64597]
[1779067053212,45.99,76951.67,81.6,-0.23423,0.00011,18.65233]
[1779067054793,45.99,76951.67,81.6,-0.23423,0.00011,18.65233]
[1779067054889,45.99,76951.12,81.6,-0.23429,0.00011,18.65496]
[1779067056233,45.99,76962.14,81.6,-0.23308,0.00011,18.60423]
[1779067061724,45.99,76962.87,81.6,-0.233,0.00011,18.60092]
[1779067065091,45.99,76964.53,81.6,-0.23282,0.00011,18.5933]
[1779067068318,46.0,76974.6,81.6,-0.23173,0.00011,18.54696]
[1779067070326,46.0,76974.37,81.6,-0.23175,0.00011,18.54809]
[1779067070348,46.0,76974.37,81.6,-0.23175,0.00011,18.54809]
[1779067070360,46.0,76974.37,81.6,-0.23175,0.00011,18.54809]
[1779067070368,46.0,76974.37,81.6,-0.23175,0.00011,18.54809]
[1779067070422,46.0,76974.37,81.6,-0.23175,0.00011,18.54809]
[1779067070770,46.0,76974.37,81.6,-0.23175,0.00011,18.54809]
[1779067070935,46.0,76974.37,81.6,-0.23175,0.00011,18.54809]
[1779067070961,46.0,76979.02,81.6,-0.23125,0.00011,18.52666]
[1779067071355,46.0,76979.02,81.6,-0.23125,0.00011,18.52666]
[1779067071408,46.0,76979.02,81.6,-0.23125,0.00011,18.52666]
[1779067071628,46.0,76986.88,81.6,-0.23039,0.00011,18.49028]
[1779067072348,46.0,76998.89,81.6,-0.22909,0.00011,18.43459]
[1779067075377,46.0,77001.08,81.6,-0.22886,0.00011,18.42467]
[1779067075395,46.0,76998.32,81.6,-0.22916,0.00011,18.43761]
[1779067076376,46.0,76990.27,81.6,-0.23004,0.00011,18.47511]
[1779067077054,46.0,76990.27,81.6,-0.23004,0.00011,18.47511]
[1779067077383,46.0,76982.21,81.6,-0.23091,0.00011,18.51254]
[1779067080189,46.0,76980.8,81.6,-0.23107,0.00011,18.51915]
[1779067080851,46.0,76980.8,81.6,-0.23107,0.00011,18.51915]
[1779067082419,46.0,76967.44,81.6,-0.23253,0.00011,18.58101]
[1779067087453,46.0,76965.8,81.6,-0.23271,0.00011,18.58868]
[1779067091377,46.0,76966.68,81.6,-0.23262,0.00011,18.5847]
[1779067091938,46.0,76966.68,81.6,-0.23262,0.00011,18.5847]
[1779067093774,46.0,76960.84,81.6,-0.23326,0.00011,18.61165]
[1779067098071,46.0,76957.69,81.6,-0.2336,0.00011,18.62607]
[1779067104001,46.0,76955.99,81.6,-0.23378,0.00011,18.63369]
[1779067106382,46.0,76947.32,81.6,-0.23473,0.00011,18.6734]
[1779067106489,46.0,76947.32,81.6,-0.23473,0.00011,18.6734]
[1779067107962,46.0,76945.04,81.6,-0.23498,0.00011,18.68376]
[1779067108018,46.0,76943.97,81.6,-0.23509,0.00011,18.68856]
[1779067108344,46.0,76943.97,81.6,-0.23509,0.00011,18.68856]
[1779067111838,46.0,76958.19,81.6,-0.23353,0.00011,18.62305]
[1779067117664,46.0,76954.06,81.6,-0.23394,0.00011,18.63738]
[1779067122829,45.99,76955.51,81.6,-0.23378,0.00011,18.63052]
[1779067125871,45.99,76965.05,81.6,-0.23273,0.00011,18.58644]
[1779067129953,45.99,76969.3,81.6,-0.23226,0.00011,18.56685]
[1779067131613,45.99,76967.46,81.6,-0.23247,0.00011,18.57538]
[1779067134788,45.99,76955.84,81.6,-0.23374,0.00011,18.62881]
[1779067139793,45.99,76952.07,81.6,-0.23414,0.00011,18.6459]
[1779067140138,45.99,76951.81,81.6,-0.23417,0.00011,18.64702]
[1779067141261,45.99,76949.85,81.6,-0.23438,0.00011,18.65594]
[1779067141650,45.99,76949.85,81.6,-0.23438,0.00011,18.65594]
[1779067143814,45.99,76947.38,81.6,-0.23465,0.00011,18.66711]
[1779067144302,45.99,76947.29,81.6,-0.23466,0.00011,18.66742]
[1779067146507,45.99,76945.5,81.6,-0.23485,0.00011,18.67543]
[1779067146611,45.99,76945.5,81.6,-0.23485,0.00011,18.67543]
[1779067148291,45.99,76954.58,81.6,-0.23385,0.00011,18.63354]
[1779067148294,45.99,76954.58,81.6,-0.23385,0.00011,18.63354]
[1779067151510,45.99,76958.22,81.6,-0.23345,0.00011,18.61667]
[1779067151688,45.99,76958.22,81.6,-0.23345,0.00011,18.61667]
[1779067151962,45.99,76958.22,81.6,-0.23345,0.00011,18.61667]
[1779067156942,45.99,76946.11,81.6,-0.23476,0.00011,18.67181]
[1779067159587,45.98,76945.97,81.6,-0.23478,0.00011,18.67224]
[1779067160277,45.98,76948.09,81.6,-0.23454,0.00011,18.66241]
[1779067166007,45.98,76955.79,81.6,-0.23369,0.00011,18.62667]
[1779067169179,45.98,76955.94,81.6,-0.23367,0.00011,18.62583]
[1779067169215,45.98,76955.94,81.6,-0.23367,0.00011,18.62583]
[1779067171904,45.98,76961.13,81.6,-0.23307,0.00011,18.5976]
[1779067173421,45.98,76961.94,81.6,-0.23298,0.00011,18.59383]
[1779067179571,45.98,76960.75,81.6,-0.2331,0.00011,18.59922]
[1779067181636,45.98,76955.79,81.6,-0.23365,0.00011,18.622]
[1779067182945,45.98,76954.84,81.6,-0.23375,0.00011,18.62625]
[1779067184594,45.98,76952.83,81.6,-0.23397,0.00011,18.63544]
[1779067189388,45.98,76952.21,81.6,-0.23403,0.00011,18.6379]
[1779067191184,45.98,76943.1,81.6,-0.23502,0.00011,18.67947]
[1779067196562,45.97,76943.38,81.6,-0.23498,0.00011,18.67771]
[1779067200824,45.97,76949.35,81.6,-0.23431,0.00011,18.64986]
[1779067201404,45.97,76949.89,81.6,-0.23425,0.00011,18.64722]
[1779067202240,45.97,76947.75,81.6,-0.23448,0.00011,18.65697]
[1779067202366,45.97,76947.75,81.6,-0.23448,0.00011,18.65697]
[1779067202729,45.97,76947.75,81.6,-0.23448,0.00011,18.65697]
[1779067202887,45.97,76947.75,81.6,-0.23448,0.00011,18.65697]
[1779067202895,45.97,76947.75,81.6,-0.23448,0.00011,18.65697]
[1779067202895,45.97,76947.75,81.6,-0.23448,0.00011,18.65697]
[1779067202908,45.97,76947.75,81.6,-0.23448,0.00011,18.65697]
[1779067202986,45.97,76947.75,81.6,-0.23448,0.00011,18.65697]
[1779067203268,45.97,76950.19,81.6,-0.23421,0.00011,18.64567]
[1779067203530,45.97,76950.19,81.6,-0.23421,0.00011,18.64567]
[1779067203631,45.97,76965.78,81.6,-0.2325,0.00011,18.57381]
[1779067204187,45.97,76965.78,81.6,-0.2325,0.00011,18.57381]
[1779067209250,45.97,76964.93,81.6,-0.2326,0.00011,18.57779]
[1779067210424,45.97,76967.12,81.6,-0.23236,0.00011,18.5677]
[1779067212839,45.97,76978.52,81.6,-0.23112,0.00011,18.51505]
[1779067215924,45.97,76980.71,81.6,-0.23088,0.00011,18.50516]
[1779067216451,45.97,76980.64,81.6,-0.2309,0.00011,18.50567]
[1779067220261,45.97,76983.67,81.6,-0.23057,0.00011,18.49192]
[1779067220845,45.97,76983.67,81.6,-0.23057,0.00011,18.49192]
[1779067220857,45.97,76983.67,81.6,-0.23057,0.00011,18.49192]
[1779067221026,45.97,76986.29,81.6,-0.23029,0.00011,18.47997]
[1779067221342,45.97,76986.29,81.6,-0.23029,0.00011,18.47997]
[1779067221821,45.97,76986.29,81.6,-0.23029,0.00011,18.47997]
[1779067222406,45.97,77001.48,81.6,-0.22865,0.00011,18.40943]
[1779067223193,45.97,77001.48,81.6,-0.22865,0.00011,18.40943]
[1779067223202,45.97,77001.48,81.6,-0.22865,0.00011,18.40943]
[1779067223419,45.97,77001.48,81.6,-0.22865,0.00011,18.40943]
[1779067223599,45.97,77003.87,81.6,-0.22839,0.00011,18.39836]
[1779067225426,45.98,77006.58,81.6,-0.2281,0.00011,18.38589]
[1779067225526,45.98,77006.33,81.6,-0.22813,0.00011,18.38711]
[1779067226436,45.98,77006.33,81.6,-0.22813,0.00011,18.38711]
[1779067228570,45.98,76995.34,81.6,-0.22932,0.00011,18.4385]
[1779067231356,45.98,76991.41,81.6,-0.22975,0.00011,18.45694]
[1779067236509,45.98,76991.57,81.6,-0.22971,0.00011,18.45226]
[1779067238924,45.98,76989.51,81.6,-0.22993,0.00011,18.46188]
[1779067239076,45.98,76989.51,81.6,-0.22993,0.00011,18.46188]
[1779067240519,45.98,76983.0,81.6,-0.23064,0.00011,18.49216]
[1779067240551,45.98,76983.0,81.6,-0.23064,0.00011,18.49216]
[1779067240603,45.98,76983.0,81.6,-0.23064,0.00011,18.49216]
[1779067240623,45.98,76983.0,81.6,-0.23064,0.00011,18.49216]
[1779067240655,45.98,76983.0,81.6,-0.23064,0.00011,18.49216]
[1779067240830,45.98,76983.0,81.6,-0.23064,0.00011,18.49216]
[1779067240878,45.98,76983.0,81.6,-0.23064,0.00011,18.49216]
[1779067240992,45.98,76983.0,81.6,-0.23064,0.00011,18.49216]
[1779067241041,45.98,76973.4,81.6,-0.23169,0.00011,18.53659]
[1779067241184,45.98,76973.4,81.6,-0.23169,0.00011,18.53659]
[1779067241986,45.98,76955.63,81.6,-0.23363,0.00011,18.61862]
[1779067242146,45.98,76955.63,81.6,-0.23363,0.00011,18.61862]
[1779067242970,45.98,76944.0,81.6,-0.23491,0.00011,18.67208]
[1779067243503,45.98,76944.0,81.6,-0.23491,0.00011,18.67208]
[1779067243562,45.98,76944.43,81.6,-0.23486,0.00011,18.67009]
[1779067244374,45.98,76944.43,81.6,-0.23486,0.00011,18.67009]
[1779067246558,45.98,76952.3,81.6,-0.234,0.00011,18.6341]
[1779067247450,45.98,76951.94,81.6,-0.23405,0.00011,18.63586]
[1779067249283,45.98,76941.49,81.6,-0.2352,0.00011,18.684]
[1779067249528,45.98,76941.49,81.6,-0.2352,0.00011,18.684]
[1779067249612,45.98,76941.49,81.6,-0.2352,0.00011,18.684]
[1779067250021,45.98,76941.49,81.6,-0.2352,0.00011,18.684]
[1779067251618,45.98,76924.3,81.6,-0.23709,0.00011,18.76266]
[1779067255327,45.98,76924.46,81.6,-0.23707,0.00011,18.76177]
[1779067255555,45.98,76924.46,81.6,-0.23707,0.00011,18.76177]
[1779067255820,45.98,76924.46,81.6,-0.23707,0.00011,18.76177]
[1779067255830,45.98,76924.46,81.6,-0.23707,0.00011,18.76177]
[1779067255960,45.98,76924.46,81.6,-0.23707,0.00011,18.76177]
[1779067256136,45.98,76924.46,81.6,-0.23707,0.00011,18.76177]
[1779067256303,45.98,76918.05,81.6,-0.23778,0.00011,18.79095]
[1779067256829,45.98,76918.05,81.6,-0.23778,0.00011,18.79095]
[1779067257862,45.98,76916.62,81.6,-0.23794,0.00011,18.79738]
[1779067257866,45.98,76916.62,81.6,-0.23794,0.00011,18.79738]
[1779067257914,45.98,76907.51,81.6,-0.23895,0.00011,18.83902]
[1779067258667,45.98,76898.83,81.6,-0.23992,0.00011,18.87864]
[1779067259305,45.98,76898.83,81.6,-0.23992,0.00011,18.87864]
[1779067259338,45.98,76898.83,81.6,-0.23992,0.00011,18.87864]
[1779067261032,45.99,76902.01,81.6,-0.23957,0.00011,18.86443]
[1779067266213,45.99,76899.98,81.6,-0.23983,0.00011,18.8749]
[1779067266730,45.99,76898.83,81.6,-0.23996,0.00011,18.88024]
[1779067268357,45.99,76898.77,81.6,-0.23997,0.00011,18.88063]
[1779067268831,45.99,76898.77,81.6,-0.23997,0.00011,18.88063]
[1779067271584,46.0,76897.28,81.6,-0.24015,0.00011,18.88779]
[1779067271795,46.0,76897.28,81.6,-0.24015,0.00011,18.88779]
[1779067271977,46.0,76897.28,81.6,-0.24015,0.00011,18.88779]
[1779067273892,46.0,76895.14,81.6,-0.24039,0.00011,18.89771]
[1779067274518,46.0,76895.47,81.6,-0.24036,0.00011,18.89632]
[1779067275216,46.0,76895.47,81.6,-0.24036,0.00011,18.89632]
[1779067275225,46.0,76895.47,81.6,-0.24036,0.00011,18.89632]
[1779067275731,46.0,76893.28,81.6,-0.2406,0.00011,18.90634]
[1779067275817,46.0,76893.28,81.6,-0.2406,0.00011,18.90634]
[1779067275867,46.0,76893.28,81.6,-0.2406,0.00011,18.90634]
[1779067275909,46.0,76893.28,81.6,-0.2406,0.00011,18.90634]
[1779067275926,46.0,76893.28,81.6,-0.2406,0.00011,18.90634]
[1779067275940,46.0,76884.04,81.6,-0.24164,0.00011,18.94817]
[1779067276801,46.0,76884.04,81.6,-0.24164,0.00011,18.94817]
[1779067277047,46.0,76884.04,81.6,-0.24164,0.00011,18.94817]
[1779067277109,46.0,76873.9,81.6,-0.24277,0.00011,18.99395]
[1779067278825,46.0,76881.86,81.6,-0.24189,0.00011,18.9583]
[1779067280470,46.0,76879.28,81.6,-0.24218,0.00011,18.97004]
[1779067280490,46.0,76879.28,81.6,-0.24218,0.00011,18.97004]
[1779067280512,46.0,76879.28,81.6,-0.24218,0.00011,18.97004]
[1779067280586,46.0,76879.28,81.6,-0.24218,0.00011,18.97004]
[1779067280641,46.0,76879.28,81.6,-0.24218,0.00011,18.97004]
[1779067281015,46.0,76879.28,81.6,-0.24218,0.00011,18.97004]
[1779067281022,46.0,76879.28,81.6,-0.24218,0.00011,18.97004]
[1779067281090,46.0,76853.62,81.6,-0.24506,0.00011,19.08525]
[1779067281591,46.0,76853.62,81.6,-0.24506,0.00011,19.08525]
[1779067281829,46.0,76853.62,81.6,-0.24506,0.00011,19.08525]
[1779067281889,46.0,76853.62,81.6,-0.24506,0.00011,19.08525]
[1779067282010,46.0,76836.36,81.6,-0.24701,0.00011,19.16215]
[1779067283534,46.0,76835.1,81.6,-0.24715,0.00011,19.16764]
[1779067283755,46.0,76835.1,81.6,-0.24715,0.00011,19.16764]
[1779067283859,46.0,76835.1,81.6,-0.24715,0.00011,19.16764]
[1779067286828,46.0,76834.89,81.6,-0.24716,0.00011,19.16826]
[1779067286884,46.0,76833.53,81.6,-0.24731,0.00011,19.17418]
[1779067288107,46.0,76833.53,81.6,-0.24731,0.00011,19.17418]
[1779067288797,46.0,76831.85,81.6,-0.24751,0.00011,19.18176]
[1779067288963,46.0,76831.85,81.6,-0.24751,0.00011,19.18176]
[1779067291633,46.0,76829.57,81.6,-0.24777,0.00011,19.19219]
[1779067291719,46.0,76829.57,81.6,-0.24777,0.00011,19.19219]
[1779067291871,46.0,76829.57,81.6,-0.24777,0.00011,19.19219]
[1779067291877,46.0,76829.57,81.6,-0.24777,0.00011,19.19219]
[1779067292053,46.0,76829.57,81.6,-0.24777,0.00011,19.19219]
[1779067292152,46.0,76829.57,81.6,-0.24777,0.00011,19.19219]
[1779067292901,46.0,76824.76,81.6,-0.24829,0.00011,19.20939]
[1779067293905,46.0,76826.53,81.6,-0.24811,0.00011,19.20233]
[1779067294534,46.01,76828.65,81.6,-0.24787,0.00011,19.19302]
[1779067294737,46.01,76828.65,81.6,-0.24787,0.00011,19.19302]
[1779067294761,46.01,76828.65,81.6,-0.24787,0.00011,19.19302]
[1779067294907,46.01,76828.65,81.6,-0.24787,0.00011,19.19302]
[1779067295042,46.01,76828.65,81.6,-0.24787,0.00011,19.19302]
[1779067295127,46.01,76839.79,81.6,-0.24661,0.00011,19.14363]
[1779067295866,46.01,76839.79,81.6,-0.24661,0.00011,19.14363]
[1779067295874,46.01,76839.79,81.6,-0.24661,0.00011,19.14363]
[1779067295913,46.01,76839.79,81.6,-0.24661,0.00011,19.14363]
[1779067295995,46.01,76839.79,81.6,-0.24661,0.00011,19.14363]
[1779067296004,46.01,76849.36,81.6,-0.24553,0.00011,19.1009]
[1779067296957,46.0,76858.02,81.6,-0.24454,0.00011,19.06179]
[1779067298877,46.0,76863.76,81.6,-0.2439,0.00011,19.03609]
[1779067301993,46.0,76877.72,81.6,-0.24234,0.00011,18.9736]
[1779067305304,46.01,76879.0,81.6,-0.2422,0.00011,18.96813]
[1779067306091,46.01,76879.0,81.6,-0.2422,0.00011,18.96813]
[1779067306213,46.01,76879.0,81.6,-0.2422,0.00011,18.96813]
[1779067306594,46.01,76885.54,81.6,-0.24147,0.00011,18.93877]
[1779067306691,46.01,76885.54,81.6,-0.24147,0.00011,18.93877]
[1779067306741,46.01,76885.54,81.6,-0.24147,0.00011,18.93877]
[1779067307031,46.01,76895.01,81.6,-0.24042,0.00011,18.89616]
[1779067307483,46.01,76895.01,81.6,-0.24042,0.00011,18.89616]
[1779067307935,46.01,76895.01,81.6,-0.24042,0.00011,18.89616]
[1779067308043,46.01,76904.4,81.6,-0.23938,0.00011,18.85384]
[1779067308256,46.01,76904.4,81.6,-0.23938,0.00011,18.85384]
[1779067308972,46.01,76904.4,81.6,-0.23938,0.00011,18.85384]
[1779067309858,46.01,76898.87,81.6,-0.24,0.00011,18.87914]
[1779067311206,46.01,76894.11,81.6,-0.24054,0.00011,18.90088]
[1779067311602,46.01,76894.03,81.6,-0.24055,0.00011,18.90143]
[1779067312414,46.01,76893.91,81.6,-0.24057,0.00011,18.90216]
[1779067313098,46.01,76893.91,81.6,-0.24057,0.00011,18.90216]
[1779067313433,46.01,76895.26,81.6,-0.24042,0.00011,18.89624]
[1779067314469,46.01,76893.96,81.6,-0.24057,0.00011,18.90231]
[1779067314818,46.01,76893.96,81.6,-0.24057,0.00011,18.90231]
[1779067315587,46.02,76892.43,81.6,-0.24075,0.00011,18.9094]
[1779067316151,46.02,76892.43,81.6,-0.24075,0.00011,18.9094]
[1779067316888,46.02,76895.17,81.6,-0.24044,0.00011,18.89719]
[1779067317217,46.02,76895.17,81.6,-0.24044,0.00011,18.89719]
[1779067318010,46.02,76898.47,81.6,-0.24008,0.00011,18.88245]
[1779067318189,46.02,76908.25,81.6,-0.239,0.00011,18.83834]
[1779067319118,46.02,76915.93,81.6,-0.23815,0.00011,18.80353]
[1779067319392,46.02,76915.93,81.6,-0.23815,0.00011,18.80353]
[1779067320509,46.02,76918.32,81.6,-0.23789,0.00011,18.79278]
[1779067321465,46.02,76922.33,81.6,-0.23745,0.00011,18.77466]
[1779067321848,46.02,76922.33,81.6,-0.23745,0.00011,18.77466]
[1779067321857,46.02,76922.33,81.6,-0.23745,0.00011,18.77466]
[1779067322138,46.02,76922.33,81.6,-0.23745,0.00011,18.77466]
[1779067322192,46.02,76933.25,81.6,-0.23624,0.00011,18.72497]
[1779067323146,46.02,76944.69,81.6,-0.23499,0.00011,18.67263]
[1779067323843,46.02,76944.69,81.6,-0.23499,0.00011,18.67263]
[1779067323868,46.02,76944.69,81.6,-0.23499,0.00011,18.67263]
[1779067324050,46.02,76944.69,81.6,-0.23499,0.00011,18.67263]
[1779067324153,46.02,76958.4,81.6,-0.23348,0.00011,18.60975]
[1779067329188,46.02,76954.1,81.6,-0.23397,0.00011,18.63009]
[1779067331202,46.02,76964.89,81.6,-0.23279,0.00011,18.5807]
[1779067332495,46.03,76963.4,81.6,-0.23296,0.00011,18.58773]
[1779067333216,46.03,76968.97,81.6,-0.23235,0.00011,18.56223]
[1779067333506,46.03,76968.97,81.6,-0.23235,0.00011,18.56223]
[1779067333508,46.03,76968.97,81.6,-0.23235,0.00011,18.56223]
[1779067333511,46.03,76968.97,81.6,-0.23235,0.00011,18.56223]
[1779067333553,46.03,76968.97,81.6,-0.23235,0.00011,18.56223]
[1779067334223,46.03,76969.1,81.6,-0.23234,0.00011,18.56173]
[1779067334462,46.03,76969.1,81.6,-0.23234,0.00011,18.56173]
[1779067334544,46.03,76969.1,81.6,-0.23234,0.00011,18.56173]
[1779067335231,46.03,76967.56,81.6,-0.23251,0.00011,18.56885]
[1779067335886,46.03,76967.56,81.6,-0.23251,0.00011,18.56885]
[1779067336121,46.03,76967.56,81.6,-0.23251,0.00011,18.56885]
[1779067336125,46.03,76967.56,81.6,-0.23251,0.00011,18.56885]
[1779067336238,46.03,76967.13,81.6,-0.23256,0.00011,18.57098]
[1779067336703,46.03,76967.13,81.6,-0.23256,0.00011,18.57098]
[1779067336753,46.03,76967.13,81.6,-0.23256,0.00011,18.57098]
[1779067336769,46.03,76967.13,81.6,-0.23256,0.00011,18.57098]
[1779067336864,46.03,76967.13,81.6,-0.23256,0.00011,18.57098]
[1779067336870,46.03,76967.13,81.6,-0.23256,0.00011,18.57098]
[1779067336942,46.03,76967.13,81.6,-0.23256,0.00011,18.57098]
[1779067337245,46.03,76981.61,81.6,-0.23098,0.00011,18.50416]
[1779067337800,46.03,76981.61,81.6,-0.23098,0.00011,18.50416]
[1779067338533,46.03,76981.61,81.6,-0.23098,0.00011,18.50424]
[1779067339832,46.03,76989.27,81.6,-0.23016,0.00011,18.46892]
[1779067340066,46.03,76989.27,81.6,-0.23016,0.00011,18.46892]
[1779067340527,46.03,76990.95,81.6,-0.22998,0.00011,18.46127]
[1779067340725,46.03,76990.95,81.6,-0.22998,0.00011,18.46127]
[1779067340728,46.03,76990.95,81.6,-0.22998,0.00011,18.46127]
[1779067341116,46.03,76990.95,81.6,-0.22998,0.00011,18.46127]
[1779067341165,46.03,76982.18,81.6,-0.23093,0.00011,18.50196]
[1779067341347,46.03,76982.18,81.6,-0.23093,0.00011,18.50196]
[1779067341436,46.03,76982.18,81.6,-0.23093,0.00011,18.50196]
[1779067341539,46.03,76966.62,81.6,-0.23263,0.00011,18.57378]
[1779067346571,46.03,76972.55,81.6,-0.23198,0.00011,18.54655]
[1779067350049,46.03,76969.73,81.6,-0.23229,0.00011,18.55963]
[1779067350203,46.03,76969.73,81.6,-0.23229,0.00011,18.55963]
[1779067350234,46.03,76969.73,81.6,-0.23229,0.00011,18.55963]
[1779067350676,46.03,76967.23,81.6,-0.23256,0.00011,18.57118]
[1779067351704,46.03,76973.35,81.6,-0.2319,0.00011,18.54301]
[1779067351856,46.03,76973.35,81.6,-0.2319,0.00011,18.54301]
[1779067351877,46.03,76973.35,81.6,-0.2319,0.00011,18.54301]
[1779067353836,46.03,76984.81,81.6,-0.23062,0.00011,18.48586]
[1779067354860,46.03,76988.77,81.6,-0.23019,0.00011,18.46767]
[1779067355805,46.03,76988.1,81.6,-0.23027,0.00011,18.47085]
[1779067355929,46.03,76988.1,81.6,-0.23027,0.00011,18.47085]
[1779067356646,46.03,76988.89,81.6,-0.23018,0.00011,18.46728]
[1779067356680,46.03,76988.89,81.6,-0.23018,0.00011,18.46728]
[1779067356701,46.03,76988.89,81.6,-0.23018,0.00011,18.46728]
[1779067356867,46.03,76989.94,81.6,-0.23007,0.00011,18.4625]
[1779067357534,46.03,76989.94,81.6,-0.23007,0.00011,18.4625]
[1779067358642,46.03,76995.71,81.6,-0.22945,0.00011,18.43575]
[1779067358859,46.03,76995.71,81.6,-0.22945,0.00011,18.43575]
[1779067358909,46.03,76995.47,81.6,-0.22948,0.00011,18.43702]
[1779067359884,46.03,76995.47,81.6,-0.22948,0.00011,18.43702]
[1779067359885,46.03,76995.47,81.6,-0.22948,0.00011,18.43702]
[1779067361668,46.04,76985.27,81.6,-0.23059,0.00011,18.48449]
[1779067361685,46.04,76985.27,81.6,-0.23059,0.00011,18.48449]
[1779067361699,46.04,76985.27,81.6,-0.23059,0.00011,18.48449]
[1779067362032,46.04,76985.27,81.6,-0.23059,0.00011,18.48449]
[1779067363276,46.04,76980.62,81.6,-0.23109,0.00011,18.5061]
[1779067363279,46.04,76972.7,81.6,-0.23196,0.00011,18.54274]
[1779067364053,46.04,76972.7,81.6,-0.23196,0.00011,18.54274]
[1779067364154,46.04,76964.0,81.6,-0.23291,0.00011,18.58287]
[1779067365256,46.04,76964.0,81.6,-0.23291,0.00011,18.58287]
[1779067368135,46.04,76970.28,81.6,-0.23222,0.00011,18.55393]
[1779067368318,46.04,76965.0,81.6,-0.2328,0.00011,18.57828]
[1779067368458,46.04,76965.0,81.6,-0.2328,0.00011,18.57828]
[1779067368670,46.04,76965.0,81.6,-0.2328,0.00011,18.57828]
[1779067368781,46.04,76965.0,81.6,-0.2328,0.00011,18.57828]
[1779067368808,46.04,76965.0,81.6,-0.2328,0.00011,18.57828]
[1779067368820,46.04,76965.0,81.6,-0.2328,0.00011,18.57828]
[1779067368826,46.04,76956.46,81.6,-0.23373,0.00011,18.61755]
[1779067370082,46.04,76956.46,81.6,-0.23373,0.00011,18.61755]
[1779067371210,46.04,76953.07,81.6,-0.2341,0.00011,18.63306]
[1779067373280,46.04,76952.05,81.6,-0.23422,0.00011,18.63767]
[1779067373299,46.04,76952.05,81.6,-0.23422,0.00011,18.63767]
[1779067373337,46.04,76951.32,81.6,-0.23429,0.00011,18.64093]
[1779067373444,46.04,76951.32,81.6,-0.23429,0.00011,18.64093]
[1779067373818,46.04,76951.32,81.6,-0.23429,0.00011,18.64093]
[1779067375858,46.03,76946.05,81.6,-0.23487,0.00011,18.66493]
[1779067376584,46.03,76942.3,81.6,-0.23528,0.00011,18.68189]
[1779067379547,46.03,76928.64,81.6,-0.23677,0.00011,18.74384]
[1779067380566,46.03,76928.64,81.6,-0.23677,0.00011,18.74384]
[1779067380582,46.03,76928.64,81.6,-0.23677,0.00011,18.74384]
[1779067380587,46.03,76928.64,81.6,-0.23677,0.00011,18.74384]
[1779067380907,46.03,76928.64,81.6,-0.23677,0.00011,18.74384]
[1779067381012,46.03,76927.94,81.6,-0.23684,0.00011,18.74664]
[1779067384228,46.03,76921.33,81.6,-0.23757,0.00011,18.77672]
[1779067386858,46.03,76926.45,81.6,-0.237,0.00011,18.7532]
[1779067386951,46.03,76926.45,81.6,-0.237,0.00011,18.7532]
[1779067387573,46.03,76928.85,81.6,-0.23673,0.00011,18.74214]
[1779067389026,46.03,76923.69,81.6,-0.2373,0.00011,18.76563]
[1779067391382,46.03,76926.71,81.6,-0.23696,0.00011,18.75167]
[1779067392284,46.03,76926.71,81.6,-0.23696,0.00011,18.75167]
[1779067393339,46.03,76917.79,81.6,-0.23794,0.00011,18.79217]
[1779067394025,46.03,76917.79,81.6,-0.23794,0.00011,18.79217]
[1779067394091,46.03,76917.79,81.6,-0.23794,0.00011,18.79217]
[1779067394129,46.03,76917.79,81.6,-0.23794,0.00011,18.79217]
[1779067394297,46.03,76917.79,81.6,-0.23794,0.00011,18.79217]
[1779067394294,46.03,76915.36,81.6,-0.23821,0.00011,18.80313]
[1779067394383,46.03,76915.36,81.6,-0.23821,0.00011,18.80313]
[1779067394963,46.03,76915.36,81.6,-0.23821,0.00011,18.80313]
[1779067395065,46.03,76903.58,81.6,-0.23952,0.00011,18.85688]
[1779067395659,46.03,76894.73,81.6,-0.24051,0.00011,18.89715]
[1779067398069,46.03,76890.82,81.6,-0.24095,0.00011,18.91498]
[1779067398843,46.03,76890.76,81.6,-0.24096,0.00011,18.91541]
[1779067400538,46.03,76884.48,81.6,-0.24167,0.00011,18.94405]
[1779067404991,46.03,76884.03,81.6,-0.24173,0.00011,18.94659]
[1779067405218,46.03,76891.13,81.6,-0.24095,0.00011,18.91471]
[1779067405959,46.03,76901.83,81.6,-0.23976,0.00011,18.86643]
[1779067406432,46.03,76901.83,81.6,-0.23976,0.00011,18.86643]
[1779067406458,46.03,76901.83,81.6,-0.23976,0.00011,18.86643]
[1779067406564,46.03,76901.83,81.6,-0.23976,0.00011,18.86643]
[1779067406655,46.03,76901.83,81.6,-0.23976,0.00011,18.86643]
[1779067408924,46.04,76911.73,81.6,-0.23866,0.00011,18.82168]
[1779067409157,46.04,76911.73,81.6,-0.23866,0.00011,18.82168]
[1779067410765,46.04,76901.21,81.6,-0.23983,0.00011,18.86946]
[1779067415800,46.04,76902.37,81.6,-0.23969,0.00011,18.86065]
[1779067420835,46.04,76904.48,81.6,-0.23947,0.00011,18.85186]
[1779067425870,46.05,76912.19,81.6,-0.23863,0.00011,18.81771]
[1779067429203,46.05,76914.15,81.6,-0.23842,0.00011,18.80923]
[1779067431398,46.05,76920.03,81.6,-0.23778,0.00011,18.7826]
[1779067431632,46.05,76920.03,81.6,-0.23778,0.00011,18.7826]
[1779067431856,46.05,76920.03,81.6,-0.23778,0.00011,18.7826]
[1779067432877,46.05,76925.83,81.6,-0.23713,0.00011,18.75616]
[1779067433129,46.05,76925.83,81.6,-0.23713,0.00011,18.75616]
[1779067435078,46.05,76933.35,81.6,-0.2363,0.00011,18.72186]
[1779067437154,46.05,76938.71,81.6,-0.23572,0.00011,18.69743]
[1779067442817,46.05,76941.79,81.6,-0.23539,0.00011,18.68376]
[1779067443480,46.05,76943.96,81.6,-0.23515,0.00011,18.67391]
[1779067443997,46.05,76942.25,81.6,-0.23534,0.00011,18.68166]
[1779067449221,46.05,76946.96,81.6,-0.23481,0.00011,18.65979]
[1779067451047,46.05,76957.94,81.6,-0.2336,0.00011,18.60931]
[1779067454158,46.05,76958.1,81.6,-0.23359,0.00011,18.60859]
[1779067454252,46.05,76958.1,81.6,-0.23359,0.00011,18.60859]
[1779067455360,46.05,76973.24,81.6,-0.23193,0.00011,18.53895]
[1779067455865,46.05,76973.24,81.6,-0.23193,0.00011,18.53895]
[1779067456809,46.05,76975.36,81.6,-0.23171,0.00011,18.52926]
[1779067457291,46.05,76975.36,81.6,-0.23171,0.00011,18.52926]
[1779067457455,46.05,76969.44,81.6,-0.23235,0.00011,18.55666]
[1779067457538,46.05,76969.44,81.6,-0.23235,0.00011,18.55666]
[1779067458209,46.05,76955.45,81.6,-0.23388,0.00011,18.62107]
[1779067458653,46.05,76955.45,81.6,-0.23388,0.00011,18.62107]
[1779067459982,46.05,76948.62,81.6,-0.23463,0.00011,18.65239]
[1779067461168,46.05,76947.34,81.6,-0.23477,0.00011,18.65821]
[1779067462178,46.05,76947.07,81.6,-0.2348,0.00011,18.65941]
[1779067462712,46.05,76946.61,81.6,-0.23485,0.00011,18.66147]
[1779067462862,46.05,76946.61,81.6,-0.23485,0.00011,18.66147]
[1779067464155,46.05,76933.96,81.6,-0.23624,0.00011,18.71919]
[1779067469190,46.05,76928.29,81.6,-0.23685,0.00011,18.74442]
[1779067470673,46.05,76927.42,81.6,-0.23694,0.00011,18.74824]
[1779067473491,46.04,76930.13,81.6,-0.2366,0.00011,18.73119]
[1779067474903,46.04,76933.91,81.6,-0.23618,0.00011,18.71381]
[1779067476461,46.04,76938.99,81.6,-0.23562,0.00011,18.69041]
[1779067477965,46.04,76938.44,81.6,-0.23568,0.00011,18.69284]
[1779067478881,46.04,76939.35,81.6,-0.23558,0.00011,18.68861]
[1779067481408,46.04,76934.05,81.6,-0.23616,0.00011,18.71267]
[1779067481414,46.04,76934.05,81.6,-0.23616,0.00011,18.71267]
[1779067481589,46.04,76934.15,81.6,-0.23614,0.00011,18.71211]
[1779067481646,46.04,76934.15,81.6,-0.23614,0.00011,18.71211]
[1779067482286,46.04,76925.85,81.6,-0.23706,0.00011,18.74988]
[1779067483293,46.04,76918.14,81.6,-0.2379,0.00011,18.78483]
[1779067485727,46.04,76916.94,81.6,-0.23803,0.00011,18.78992]
[1779067486480,46.04,76915.88,81.6,-0.23814,0.00011,18.79455]
[1779067486486,46.04,76915.88,81.6,-0.23814,0.00011,18.79455]
[1779067487392,46.04,76909.87,81.6,-0.23881,0.00011,18.82181]
[1779067493012,46.03,76909.32,81.6,-0.23886,0.00011,18.82396]
[1779067498399,46.03,76913.78,81.6,-0.23836,0.00011,18.80342]
[1779067503933,46.03,76917.6,81.6,-0.23793,0.00011,18.78588]
[1779067505791,46.03,76928.12,81.6,-0.23677,0.00011,18.738]
[1779067509475,46.03,76920.39,81.6,-0.23762,0.00011,18.77323]
[1779067514510,46.03,76915.91,81.6,-0.23812,0.00011,18.79341]
[1779067519545,46.03,76917.75,81.6,-0.23791,0.00011,18.78483]
[1779067523361,46.03,76916.47,81.6,-0.23804,0.00011,18.7905]
[1779067523487,46.03,76915.22,81.6,-0.23818,0.00011,18.79619]
[1779067524953,46.03,76913.19,81.6,-0.23841,0.00011,18.80535]
[1779067525418,46.03,76913.19,81.6,-0.23841,0.00011,18.80535]
[1779067525690,46.03,76906.46,81.6,-0.23915,0.00011,18.83572]
[1779067525701,46.03,76906.46,81.6,-0.23915,0.00011,18.83572]
[1779067526413,46.03,76896.85,81.6,-0.24022,0.00011,18.87947]
[1779067527323,46.03,76896.85,81.6,-0.24022,0.00011,18.87947]
[1779067527981,46.03,76890.29,81.6,-0.24096,0.00011,18.9093]
[1779067533645,46.04,76888.09,81.6,-0.24119,0.00011,18.91593]
[1779067538680,46.04,76888.05,81.6,-0.24122,0.00011,18.91701]
[1779067542049,46.04,76888.43,81.6,-0.24119,0.00011,18.91565]
[1779067542150,46.04,76891.78,81.6,-0.24082,0.00011,18.90089]
[1779067543715,46.04,76900.21,81.6,-0.23988,0.00011,18.8629]
[1779067548695,46.05,76899.51,81.6,-0.23998,0.00011,18.86666]
[1779067548971,46.05,76899.51,81.6,-0.23998,0.00011,18.86666]
[1779067549092,46.05,76899.51,81.6,-0.23998,0.00011,18.86666]
[1779067549547,46.05,76903.98,81.6,-0.23949,0.00011,18.84674]
[1779067549757,46.05,76911.81,81.6,-0.23862,0.00011,18.81125]
[1779067554792,46.05,76916.9,81.6,-0.23805,0.00011,18.7878]
[1779067556665,46.05,76919.04,81.6,-0.23781,0.00011,18.77796]
[1779067556866,46.05,76919.04,81.6,-0.23781,0.00011,18.77796]
[1779067560498,46.05,76920.38,81.6,-0.23766,0.00011,18.77174]
[1779067560528,46.05,76920.38,81.6,-0.23766,0.00011,18.77174]
[1779067567164,46.05,76924.85,81.6,-0.23716,0.00011,18.75126]
[1779067569037,46.05,76927.13,81.6,-0.23691,0.00011,18.74085]
[1779067570229,46.05,76928.01,81.6,-0.23681,0.00011,18.73684]
[1779067576066,46.05,76928.56,81.6,-0.23675,0.00011,18.73438]
[1779067576070,46.05,76928.56,81.6,-0.23675,0.00011,18.73438]
[1779067576221,46.05,76928.56,81.6,-0.23675,0.00011,18.73438]
[1779067576234,46.05,76928.56,81.6,-0.23675,0.00011,18.73438]
[1779067576946,46.05,76917.24,81.6,-0.238,0.00011,18.78591]
[1779067579465,46.05,76914.03,81.6,-0.23835,0.00011,18.80043]
[1779067579587,46.05,76918.0,81.6,-0.23791,0.00011,18.78231]
[1779067580799,46.04,76922.33,81.6,-0.23743,0.00011,18.76255]
[1779067583780,46.04,76931.19,81.6,-0.23645,0.00011,18.7221]
[1779067584350,46.04,76931.19,81.6,-0.23645,0.00011,18.7221]
[1779067585210,46.04,76931.36,81.6,-0.23643,0.00011,18.72133]
[1779067585220,46.04,76931.36,81.6,-0.23643,0.00011,18.72133]
[1779067585321,46.04,76931.36,81.6,-0.23643,0.00011,18.72133]
[1779067586499,46.04,76925.49,81.6,-0.23708,0.00011,18.7481]
[1779067586010,46.04,76917.16,81.6,-0.238,0.00011,18.78598]
[1779067587017,46.04,76908.35,81.6,-0.23898,0.00011,18.82591]
[1779067592132,46.04,76903.48,81.6,-0.23947,0.00011,18.84321]
[1779067597287,46.04,76902.65,81.6,-0.23955,0.00011,18.84642]
[1779067597385,46.04,76902.65,81.6,-0.23955,0.00011,18.84642]
[1779067597410,46.04,76902.65,81.6,-0.23955,0.00011,18.84642]
[1779067603186,46.03,76901.29,81.6,-0.23968,0.00011,18.85164]
[1779067603961,46.03,76901.29,81.6,-0.23968,0.00011,18.85164]
[1779067607504,46.03,76903.68,81.6,-0.23941,0.00011,18.84043]
[1779067610427,46.03,76906.85,81.6,-0.23905,0.00011,18.82573]
[1779067610642,46.03,76903.68,81.6,-0.2394,0.00011,18.84001]
[1779067610722,46.03,76903.68,81.6,-0.2394,0.00011,18.84001]
[1779067610829,46.03,76903.68,81.6,-0.2394,0.00011,18.84001]
[1779067610859,46.03,76903.68,81.6,-0.2394,0.00011,18.84001]
[1779067611137,46.03,76903.68,81.6,-0.2394,0.00011,18.84001]
[1779067611242,46.03,76886.63,81.6,-0.2413,0.00011,18.91736]
[1779067612249,46.03,76875.83,81.6,-0.24252,0.00011,18.96618]
[1779067614340,46.03,76875.63,81.6,-0.24254,0.00011,18.96721]
[1779067614369,46.03,76867.97,81.6,-0.2434,0.00011,19.00173]
[1779067614859,46.03,76867.97,81.6,-0.2434,0.00011,19.00173]
[1779067616946,46.03,76860.57,81.6,-0.24424,0.00011,19.03503]
[1779067617814,46.03,76859.05,81.6,-0.24441,0.00011,19.04187]
[1779067617867,46.03,76859.05,81.6,-0.24441,0.00011,19.04187]
[1779067618165,46.03,76859.05,81.6,-0.24441,0.00011,19.04187]
[1779067618213,46.03,76859.05,81.6,-0.24441,0.00011,19.04187]
[1779067618238,46.03,76859.05,81.6,-0.24441,0.00011,19.04187]
[1779067618331,46.03,76859.05,81.6,-0.24441,0.00011,19.04187]
[1779067618426,46.03,76859.05,81.6,-0.24441,0.00011,19.04187]
[1779067618476,46.03,76844.32,81.6,-0.24607,0.00011,19.10765]
[1779067618977,46.03,76844.32,81.6,-0.24607,0.00011,19.10765]
[1779067619145,46.03,76844.32,81.6,-0.24607,0.00011,19.10765]
[1779067619298,46.03,76834.91,81.6,-0.24713,0.00011,19.14945]
[1779067620767,46.03,76828.24,81.6,-0.24789,0.00011,19.17896]
[1779067621646,46.03,76829.77,81.6,-0.24771,0.00011,19.17206]
[1779067624562,46.03,76831.46,81.6,-0.24751,0.00011,19.16425]
[1779067624781,46.03,76831.46,81.6,-0.24751,0.00011,19.16425]
[1779067625340,46.03,76840.19,81.6,-0.24652,0.00011,19.12537]
[1779067625837,46.03,76840.19,81.6,-0.24652,0.00011,19.12537]
[1779067626883,46.03,76845.34,81.6,-0.24594,0.00011,19.10239]
[1779067632389,46.03,76846.52,81.6,-0.2458,0.00011,19.09691]
[1779067633279,46.03,76846.52,81.6,-0.2458,0.00011,19.09691]
[1779067636267,46.03,76853.34,81.6,-0.24503,0.00011,19.06643]
[1779067637576,46.03,76856.6,81.6,-0.24466,0.00011,19.05189]
[1779067640453,46.03,76855.15,81.6,-0.24483,0.00011,19.05841]
[1779067641118,46.03,76858.44,81.6,-0.24446,0.00011,19.04372]
[1779067646488,46.03,76870.16,81.6,-0.24315,0.00011,18.99165]
[1779067647519,46.03,76870.16,81.6,-0.24315,0.00011,18.99165]
[1779067651059,46.03,76874.12,81.6,-0.24272,0.00011,18.97423]
[1779067651641,46.03,76877.5,81.6,-0.24231,0.00011,18.9549]
[1779067653190,46.03,76881.53,81.6,-0.24186,0.00011,18.93689]
[1779067653354,46.03,76881.53,81.6,-0.24186,0.00011,18.93689]
[1779067653537,46.04,76887.85,81.6,-0.24116,0.00011,18.90855]
[1779067653963,46.04,76887.85,81.6,-0.24116,0.00011,18.90855]
[1779067654824,46.04,76889.79,81.6,-0.24094,0.00011,18.89993]
[1779067659162,46.04,76898.74,81.6,-0.23996,0.00011,18.86009]
[1779067659392,46.04,76898.74,81.6,-0.23996,0.00011,18.86009]
[1779067659417,46.04,76898.74,81.6,-0.23996,0.00011,18.86009]
[1779067659716,46.04,76900.95,81.6,-0.23972,0.00011,18.85029]
[1779067663267,46.04,76906.2,81.6,-0.23913,0.00011,18.82618]
[1779067664051,46.04,76910.02,81.6,-0.2387,0.00011,18.80878]
[1779067664319,46.04,76910.02,81.6,-0.2387,0.00011,18.80878]
[1779067664407,46.04,76910.02,81.6,-0.2387,0.00011,18.80878]
[1779067664474,46.04,76910.02,81.6,-0.2387,0.00011,18.80878]
[1779067664727,46.04,76916.63,81.6,-0.23797,0.00011,18.77872]
[1779067664921,46.04,76907.3,81.6,-0.23901,0.00011,18.82109]
[1779067667576,46.04,76901.21,81.6,-0.23969,0.00011,18.84893]
[1779067667138,46.04,76892.74,81.6,-0.24064,0.00011,18.88761]
[1779067669650,46.04,76884.19,81.6,-0.2416,0.00011,18.92645]
[1779067670857,46.04,76884.19,81.6,-0.2416,0.00011,18.92645]
[1779067670930,46.04,76884.19,81.6,-0.2416,0.00011,18.92645]
[1779067673093,46.04,76869.57,81.6,-0.24324,0.00011,18.99253]
[1779067674169,46.04,76869.57,81.6,-0.24324,0.00011,18.99253]
[1779067674252,46.05,76871.57,81.6,-0.24302,0.00011,18.9836]
[1779067674736,46.05,76871.57,81.6,-0.24302,0.00011,18.9836]
[1779067674858,46.05,76871.57,81.6,-0.24302,0.00011,18.9836]
[1779067677253,46.05,76861.1,81.6,-0.2442,0.00011,19.03059]
[1779067678159,46.05,76860.72,81.6,-0.24424,0.00011,19.0324]
[1779067683750,46.05,76857.78,81.6,-0.24458,0.00011,19.04576]
[1779067688465,46.05,76861.92,81.6,-0.24412,0.00011,19.02738]
[1779067688739,46.05,76862.6,81.6,-0.24404,0.00011,19.02446]
[1779067688837,46.05,76862.6,81.6,-0.24404,0.00011,19.02446]
[1779067688929,46.05,76871.76,81.6,-0.24302,0.00011,18.9834]
[1779067690199,46.05,76886.69,81.6,-0.24135,0.00011,18.91642]
[1779067692414,46.05,76889.24,81.6,-0.24107,0.00011,18.90511]
[1779067692459,46.05,76889.86,81.6,-0.241,0.00011,18.90251]
[1779067697297,46.05,76890.35,81.6,-0.24096,0.00011,18.90074]
[1779067702891,46.06,76888.12,81.6,-0.24123,0.00011,18.91166]
[1779067707930,46.06,76891.57,81.6,-0.24086,0.00011,18.89672]
[1779067712497,46.07,76900.34,81.6,-0.23987,0.00011,18.85356]
[1779067715029,46.07,76901.95,81.6,-0.2397,0.00011,18.84663]
[1779067715254,46.07,76901.95,81.6,-0.2397,0.00011,18.84663]
[1779067715339,46.07,76901.95,81.6,-0.2397,0.00011,18.84663]
[1779067718666,46.07,76909.46,81.6,-0.23886,0.00011,18.8124]
[1779067718749,46.07,76909.46,81.6,-0.23886,0.00011,18.8124]
[1779067723810,46.06,76915.99,81.6,-0.23812,0.00011,18.78233]
[1779067725429,46.06,76916.34,81.6,-0.23808,0.00011,18.78066]
[1779067728330,46.06,76909.88,81.6,-0.23879,0.00011,18.80975]
[1779067728508,46.06,76909.88,81.6,-0.23879,0.00011,18.80975]
[1779067730096,46.06,76899.33,81.6,-0.23996,0.00011,18.85716]
[1779067731421,46.06,76899.33,81.6,-0.23996,0.00011,18.85716]
[1779067731436,46.06,76899.33,81.6,-0.23996,0.00011,18.85716]
[1779067731482,46.06,76899.33,81.6,-0.23996,0.00011,18.85716]
[1779067731512,46.06,76899.33,81.6,-0.23996,0.00011,18.85716]
[1779067731873,46.06,76896.51,81.6,-0.24027,0.00011,18.86975]
[1779067732110,46.06,76883.42,81.6,-0.24172,0.00011,18.92861]
[1779067733117,46.06,76869.43,81.6,-0.24329,0.00011,18.99161]
[1779067733799,46.06,76869.43,81.6,-0.24329,0.00011,18.99161]
[1779067733819,46.06,76869.43,81.6,-0.24329,0.00011,18.99161]
[1779067734842,46.06,76866.63,81.6,-0.24361,0.00011,19.00422]
[1779067735860,46.06,76866.12,81.6,-0.24367,0.00011,19.00656]
[1779067736074,46.06,76866.12,81.6,-0.24367,0.00011,19.00656]
[1779067738220,46.06,76862.16,81.6,-0.24411,0.00011,19.02435]
[1779067739573,46.06,76862.0,81.6,-0.24413,0.00011,19.0251]
[1779067742180,46.06,76853.87,81.6,-0.24505,0.00011,19.06148]
[1779067747215,46.06,76860.02,81.6,-0.24435,0.00011,19.034]
[1779067749840,46.06,76865.67,81.6,-0.24372,0.00011,19.00877]
[1779067751832,46.06,76863.34,81.6,-0.24399,0.00011,19.0193]
[1779067756735,46.06,76863.3,81.6,-0.24399,0.00011,19.01963]
[1779067756930,46.06,76863.3,81.6,-0.24399,0.00011,19.01963]
[1779067760312,46.06,76870.01,81.6,-0.24324,0.00011,18.98975]
[1779067766348,46.07,76878.28,81.6,-0.24233,0.00011,18.95329]
[1779067768559,46.07,76878.57,81.6,-0.2423,0.00011,18.9521]
[1779067768692,46.07,76878.57,81.6,-0.2423,0.00011,18.9521]
[1779067768704,46.07,76877.04,81.6,-0.24248,0.00011,18.9591]
[1779067769653,46.07,76885.91,81.6,-0.24149,0.00011,18.91925]
[1779067772416,46.07,76891.16,81.6,-0.24088,0.00011,18.89159]
[1779067775859,46.07,76883.52,81.6,-0.24174,0.00011,18.92646]
[1779067776014,46.07,76883.52,81.6,-0.24174,0.00011,18.92646]
[1779067776418,46.07,76874.54,81.6,-0.24275,0.00011,18.96696]
[1779067776836,46.07,76874.54,81.6,-0.24275,0.00011,18.96696]
[1779067777623,46.07,76866.21,81.6,-0.24368,0.00011,19.0044]
[1779067777804,46.07,76866.21,81.6,-0.24368,0.00011,19.0044]
[1779067779860,46.07,76863.49,81.6,-0.24399,0.00011,19.01667]
[1779067779888,46.07,76863.49,81.6,-0.24399,0.00011,19.01667]
[1779067784273,46.07,76864.17,81.6,-0.24392,0.00011,19.01376]
[1779067788069,46.07,76867.14,81.6,-0.24359,0.00011,19.00064]
[1779067793554,46.08,76860.96,81.6,-0.24429,0.00011,19.02844]
[1779067798589,46.08,76858.61,81.6,-0.24455,0.00011,19.03898]
[1779067801464,46.08,76858.75,81.6,-0.24454,0.00011,19.03836]
[1779067802385,46.08,76856.38,81.6,-0.2448,0.00011,19.04894]
[1779067802617,46.08,76846.61,81.6,-0.2459,0.00011,19.09248]
[1779067807652,46.07,76850.09,81.6,-0.2455,0.00011,19.0766]
[1779067808605,46.07,76850.09,81.6,-0.2455,0.00011,19.0766]
[1779067808783,46.07,76850.09,81.6,-0.2455,0.00011,19.0766]
[1779067808659,46.07,76859.75,81.6,-0.24441,0.00011,19.03345]
[1779067809664,46.07,76859.75,81.6,-0.24441,0.00011,19.03345]
[1779067810279,46.07,76864.53,81.6,-0.24388,0.00011,19.01208]
[1779067810875,46.07,76870.59,81.6,-0.2432,0.00011,18.98497]
[1779067811316,46.07,76870.59,81.6,-0.2432,0.00011,18.98497]
[1779067811680,46.07,76879.03,81.6,-0.24225,0.00011,18.94715]
[1779067816695,46.08,76876.51,81.6,-0.24255,0.00011,18.95897]
[1779067817680,46.08,76876.86,81.6,-0.24251,0.00011,18.9575]
[1779067817783,46.08,76872.55,81.6,-0.243,0.00011,18.97695]
[1779067818271,46.08,76872.55,81.6,-0.243,0.00011,18.97695]
[1779067825549,46.08,76874.01,81.6,-0.24285,0.00011,18.97102]
[1779067826816,46.08,76871.4,81.6,-0.24314,0.00011,18.9829]
[1779067827497,46.08,76871.4,81.6,-0.24314,0.00011,18.9829]
[1779067827859,46.08,76869.11,81.6,-0.2434,0.00011,18.99323]
[1779067832199,46.08,76859.8,81.6,-0.24445,0.00011,19.035]
[1779067833835,46.08,76851.06,81.6,-0.2454,0.00011,19.06981]
[1779067837392,46.08,76846.0,81.6,-0.24597,0.00011,19.0923]
[1779067838558,46.08,76842.54,81.6,-0.24636,0.00011,19.10758]
[1779067839119,46.08,76839.87,81.6,-0.24666,0.00011,19.11936]
[1779067840836,46.08,76846.04,81.6,-0.24596,0.00011,19.09186]
[1779067841307,46.08,76846.04,81.6,-0.24596,0.00011,19.09186]
[1779067844256,46.08,76846.31,81.6,-0.24593,0.00011,19.09052]
[1779067844730,46.08,76846.31,81.6,-0.24593,0.00011,19.09052]
[1779067844871,46.08,76846.73,81.6,-0.24588,0.00011,19.08856]
[1779067846259,46.08,76843.54,81.6,-0.24624,0.00011,19.10269]
[1779067846704,46.08,76843.54,81.6,-0.24624,0.00011,19.10269]
[1779067848814,46.08,76836.72,81.6,-0.247,0.00011,19.13289]
[1779067848944,46.08,76827.08,81.6,-0.24809,0.00011,19.17541]
[1779067852828,46.08,76824.87,81.6,-0.24833,0.00011,19.18478]
[1779067853787,46.08,76824.87,81.6,-0.24833,0.00011,19.18478]
[1779067856830,46.07,76827.19,81.6,-0.24805,0.00011,19.17393]
[1779067857918,46.07,76831.47,81.6,-0.24757,0.00011,19.15482]
[1779067860156,46.07,76833.5,81.6,-0.24733,0.00011,19.14555]
[1779067862790,46.07,76828.0,81.6,-0.24795,0.00011,19.16971]
[1779067863902,46.07,76825.78,81.6,-0.24819,0.00011,19.17929]
[1779067865458,46.07,76825.73,81.6,-0.24819,0.00011,19.17936]
[1779067865858,46.07,76824.62,81.6,-0.24831,0.00011,19.18398]
[1779067866881,46.07,76824.73,81.6,-0.2483,0.00011,19.1835]
[1779067868177,46.07,76822.66,81.6,-0.24853,0.00011,19.1925]
[1779067868234,46.07,76822.66,81.6,-0.24853,0.00011,19.1925]
[1779067868851,46.06,76827.28,81.6,-0.248,0.00011,19.17176]
[1779067869683,46.06,76827.28,81.6,-0.248,0.00011,19.17176]
[1779067869797,46.06,76827.28,81.6,-0.248,0.00011,19.17176]
[1779067869784,46.06,76836.03,81.6,-0.24701,0.00011,19.13283]
[1779067870865,46.06,76833.84,81.6,-0.24725,0.00011,19.14255]
[1779067873858,46.06,76830.78,81.6,-0.24759,0.00011,19.15582]
[1779067875194,46.06,76833.32,81.6,-0.2473,0.00011,19.14444]
[1779067875371,46.06,76833.32,81.6,-0.2473,0.00011,19.14444]
[1779067875388,46.06,76833.32,81.6,-0.2473,0.00011,19.14444]
[1779067876199,46.06,76839.06,81.6,-0.24665,0.00011,19.11873]
[1779067882467,46.06,76839.21,81.6,-0.24663,0.00011,19.11779]
[1779067882593,46.06,76839.21,81.6,-0.24663,0.00011,19.11779]
[1779067886207,46.06,76831.09,81.6,-0.24753,0.00011,19.15337]
[1779067890535,46.05,76827.06,81.6,-0.24798,0.00011,19.1709]
[1779067890729,46.05,76827.06,81.6,-0.24798,0.00011,19.1709]
[1779067895407,46.05,76827.82,81.6,-0.24785,0.00011,19.16276]
[1779067897851,46.05,76828.58,81.6,-0.24776,0.00011,19.15917]
[1779067903330,46.04,76827.43,81.6,-0.24787,0.00011,19.1635]
[1779067906236,46.04,76826.34,81.6,-0.24799,0.00011,19.16813]
[1779067906268,46.04,76826.34,81.6,-0.24799,0.00011,19.16813]
[1779067906272,46.04,76826.34,81.6,-0.24799,0.00011,19.16813]
[1779067906455,46.04,76826.34,81.6,-0.24799,0.00011,19.16813]
[1779067906815,46.04,76826.34,81.6,-0.24799,0.00011,19.16813]
[1779067907437,46.04,76823.18,81.6,-0.24835,0.00011,19.18201]
[1779067907519,46.04,76823.18,81.6,-0.24835,0.00011,19.18201]
[1779067907617,46.04,76823.18,81.6,-0.24835,0.00011,19.18201]
[1779067907620,46.04,76819.09,81.6,-0.24881,0.00011,19.20024]
[1779067907946,46.04,76819.09,81.6,-0.24881,0.00011,19.20024]
[1779067908496,46.04,76819.09,81.6,-0.24881,0.00011,19.20024]
[1779067908815,46.04,76808.46,81.6,-0.25003,0.00011,19.24725]
[1779067909021,46.04,76808.46,81.6,-0.25003,0.00011,19.24725]
[1779067909384,46.04,76809.8,81.6,-0.24987,0.00011,19.24116]
[1779067911314,46.04,76815.45,81.6,-0.24922,0.00011,19.21606]
[1779067913617,46.04,76823.12,81.6,-0.24834,0.00011,19.18186]
[1779067915533,46.04,76824.05,81.6,-0.24823,0.00011,19.1775]
[1779067915642,46.04,76824.05,81.6,-0.24823,0.00011,19.1775]
[1779067915789,46.04,76824.05,81.6,-0.24823,0.00011,19.1775]
[1779067916858,46.04,76825.35,81.6,-0.24808,0.00011,19.17163]
[1779067918567,46.04,76831.99,81.6,-0.24732,0.00011,19.14199]
[1779067920800,46.04,76836.93,81.6,-0.24676,0.00011,19.11994]
[1779067922788,46.04,76835.27,81.6,-0.24695,0.00011,19.12722]
[1779067923843,46.04,76837.25,81.6,-0.24672,0.00011,19.11836]
[1779067924309,46.04,76836.95,81.6,-0.24675,0.00011,19.11965]
[1779067925182,46.04,76837.59,81.6,-0.24668,0.00011,19.11677]
[1779067925717,46.04,76837.59,81.6,-0.24668,0.00011,19.11677]
[1779067927470,46.04,76846.71,81.6,-0.24565,0.00011,19.07611]
[1779067928012,46.04,76849.16,81.6,-0.24537,0.00011,19.06518]
[1779067930542,46.04,76840.69,81.6,-0.24633,0.00011,19.10294]
[1779067930986,46.04,76840.69,81.6,-0.24633,0.00011,19.10294]
[1779067931066,46.04,76840.69,81.6,-0.24633,0.00011,19.10294]
[1779067931323,46.04,76840.69,81.6,-0.24633,0.00011,19.10294]
[1779067931550,46.04,76833.11,81.6,-0.24719,0.00011,19.13661]
[1779067932413,46.04,76833.11,81.6,-0.24719,0.00011,19.13661]
[1779067932824,46.04,76833.11,81.6,-0.24719,0.00011,19.13661]
[1779067933525,46.04,76826.71,81.6,-0.24791,0.00011,19.16493]
[1779067933871,46.04,76826.71,81.6,-0.24791,0.00011,19.16493]
[1779067934701,46.03,76826.65,81.6,-0.24791,0.00011,19.16509]
[1779067934843,46.03,76826.65,81.6,-0.24791,0.00011,19.16509]
[1779067936849,46.03,76838.44,81.6,-0.24657,0.00011,19.11258]
[1779067943419,46.03,76832.77,81.6,-0.24721,0.00011,19.13751]
[1779067948669,46.03,76836.89,81.6,-0.24674,0.00011,19.11901]
[1779067951693,46.03,76833.22,81.6,-0.24715,0.00011,19.13522]
[1779067953106,46.03,76829.68,81.6,-0.24752,0.00011,19.14658]
[1779067953245,46.03,76829.68,81.6,-0.24752,0.00011,19.14658]
[1779067953701,46.03,76829.68,81.6,-0.24752,0.00011,19.14658]
[1779067955336,46.03,76818.09,81.6,-0.24883,0.00011,19.19771]
[1779067955402,46.03,76818.09,81.6,-0.24883,0.00011,19.19771]
[1779067955723,46.03,76810.26,81.6,-0.24972,0.00011,19.23214]
[1779067956837,46.03,76810.26,81.6,-0.24972,0.00011,19.23214]
[1779067957123,46.03,76806.87,81.6,-0.2501,0.00011,19.24691]
[1779067957737,46.03,76825.96,81.6,-0.24792,0.00011,19.16237]
[1779067958894,46.03,76825.96,81.6,-0.24792,0.00011,19.16237]
[1779067958882,46.03,76834.97,81.6,-0.2469,0.00011,19.12228]
[1779067960377,46.03,76835.93,81.6,-0.24679,0.00011,19.11796]
[1779067961959,46.02,76835.17,81.6,-0.24687,0.00011,19.12124]
[1779067962924,46.02,76835.17,81.6,-0.24687,0.00011,19.12124]
[1779067964880,46.02,76835.39,81.6,-0.24685,0.00011,19.12015]
[1779067965819,46.02,76834.98,81.6,-0.24689,0.00011,19.12191]
[1779067966694,46.02,76834.46,81.6,-0.24695,0.00011,19.12417]
[1779067967257,46.02,76837.04,81.6,-0.24665,0.00011,19.11263]
[1779067968599,46.02,76842.84,81.6,-0.246,0.00011,19.08676]
[1779067973923,46.02,76847.66,81.6,-0.24545,0.00011,19.06526]
[1779067978722,46.02,76842.83,81.6,-0.246,0.00011,19.08683]
[1779067980605,46.02,76834.04,81.6,-0.24699,0.00011,19.1259]
[1779067980615,46.02,76834.04,81.6,-0.24699,0.00011,19.1259]
[1779067980644,46.02,76834.04,81.6,-0.24699,0.00011,19.1259]
[1779067980956,46.02,76834.04,81.6,-0.24699,0.00011,19.1259]
[1779067980941,46.02,76825.93,81.6,-0.24791,0.00011,19.16183]
[1779067982336,46.02,76823.38,81.6,-0.2482,0.00011,19.17303]
[1779067982956,46.02,76823.38,81.6,-0.2482,0.00011,19.17303]
[1779067985307,46.02,76821.77,81.6,-0.24838,0.00011,19.17993]
[1779067985966,46.02,76817.36,81.6,-0.24887,0.00011,19.19918]
[1779067986020,46.02,76817.36,81.6,-0.24887,0.00011,19.19918]
[1779067986617,46.02,76817.36,81.6,-0.24887,0.00011,19.19918]
[1779067987127,46.02,76811.03,81.6,-0.24959,0.00011,19.22696]
[1779067987200,46.02,76808.11,81.6,-0.24992,0.00011,19.23984]
[1779067989847,46.02,76804.95,81.6,-0.25028,0.00011,19.25357]
[1779067993398,46.02,76806.31,81.6,-0.25013,0.00011,19.2481]
[1779067993408,46.02,76806.31,81.6,-0.25013,0.00011,19.2481]
[1779067993413,46.02,76806.31,81.6,-0.25013,0.00011,19.2481]
[1779067993419,46.02,76806.31,81.6,-0.25013,0.00011,19.2481]
[1779067993630,46.02,76806.31,81.6,-0.25013,0.00011,19.2481]
[1779067994032,46.02,76803.92,81.6,-0.25041,0.00011,19.25887]
[1779067994704,46.02,76803.92,81.6,-0.25041,0.00011,19.25887]
[1779067994805,46.02,76793.82,81.6,-0.25157,0.00011,19.30333]
[1779067998207,46.02,76799.4,81.6,-0.25093,0.00011,19.27894]
[1779068001084,46.02,76808.39,81.6,-0.24992,0.00011,19.23977]
[1779068002459,46.02,76808.39,81.6,-0.24992,0.00011,19.23977]
[1779068002601,46.02,76808.39,81.6,-0.24992,0.00011,19.23977]
[1779068002667,46.02,76808.39,81.6,-0.24992,0.00011,19.23977]
[1779068002673,46.03,76808.33,81.6,-0.24993,0.00011,19.24031]
[1779068004333,46.02,76819.92,81.6,-0.2486,0.00011,19.18884]
[1779068007955,46.02,76823.07,81.6,-0.24824,0.00011,19.17477]
[1779068009623,46.02,76822.72,81.6,-0.24828,0.00011,19.17608]
[1779068015181,46.02,76817.24,81.6,-0.24884,0.00011,19.19517]
[1779068020218,46.01,76815.8,81.6,-0.24899,0.00011,19.20076]
[1779068021311,46.01,76815.8,81.6,-0.24899,0.00011,19.20076]
[1779068024710,46.01,76824.01,81.6,-0.24805,0.00011,19.16397]
[1779068024979,46.01,76824.01,81.6,-0.24805,0.00011,19.16397]
[1779068024803,46.01,76819.41,81.6,-0.24856,0.00011,19.18411]
[1779068026263,46.01,76810.07,81.6,-0.24963,0.00011,19.22543]
[1779068027021,46.01,76810.07,81.6,-0.24963,0.00011,19.22543]
[1779068027270,46.01,76811.27,81.6,-0.24949,0.00011,19.22014]
[1779068032305,46.0,76815.04,81.6,-0.24904,0.00011,19.20261]
[1779068033971,46.0,76815.04,81.6,-0.24904,0.00011,19.20261]
[1779068034184,46.0,76815.35,81.6,-0.249,0.00011,19.20107]
[1779068034492,46.0,76815.35,81.6,-0.249,0.00011,19.20107]
[1779068034712,46.0,76815.35,81.6,-0.249,0.00011,19.20107]
[1779068034858,46.0,76815.35,81.6,-0.249,0.00011,19.20107]
[1779068035040,46.0,76821.24,81.6,-0.24832,0.00011,19.17469]
[1779068035086,46.0,76821.24,81.6,-0.24832,0.00011,19.17469]
[1779068035500,46.0,76821.24,81.6,-0.24832,0.00011,19.17469]
[1779068035514,46.0,76833.9,81.6,-0.24688,0.00011,19.11837]
[1779068036855,46.0,76833.9,81.6,-0.24688,0.00011,19.11837]
[1779068036954,46.0,76846.14,81.6,-0.2455,0.00011,19.06377]
[1779068041041,46.0,76849.73,81.6,-0.24509,0.00011,19.04777]
[1779068041682,46.0,76849.73,81.6,-0.24509,0.00011,19.04777]
[1779068041800,46.0,76849.73,81.6,-0.24509,0.00011,19.04777]
[1779068044092,46.0,76858.12,81.6,-0.24415,0.00011,19.01033]
[1779068045583,46.0,76858.85,81.6,-0.24407,0.00011,19.00712]
[1779068048817,46.0,76855.7,81.6,-0.24443,0.00011,19.02142]
[1779068048858,46.0,76855.7,81.6,-0.24443,0.00011,19.02142]
[1779068049880,46.0,76854.2,81.6,-0.2446,0.00011,19.02817]
[1779068053454,46.0,76839.37,81.6,-0.24627,0.00011,19.09442]
[1779068056475,46.0,76846.98,81.6,-0.24541,0.00011,19.0604]
[1779068061965,46.0,76848.72,81.6,-0.24522,0.00011,19.05272]
[1779068066545,46.0,76831.81,81.6,-0.24713,0.00011,19.12789]
[1779068067552,46.0,76823.23,81.6,-0.2481,0.00011,19.1659]
[1779068068716,46.0,76823.23,81.6,-0.2481,0.00011,19.1659]
[1779068068807,46.0,76823.23,81.6,-0.2481,0.00011,19.1659]
[1779068069570,46.0,76818.65,81.6,-0.24861,0.00011,19.18607]
[1779068070137,46.0,76825.82,81.6,-0.2478,0.00011,19.15417]
[1779068073447,46.0,76826.84,81.6,-0.24764,0.00011,19.14518]
[1779068074980,46.0,76823.54,81.6,-0.24802,0.00011,19.15973]
[1779068075047,46.0,76823.54,81.6,-0.24802,0.00011,19.15973]
[1779068075047,46.0,76823.54,81.6,-0.24802,0.00011,19.15973]
[1779068074603,46.0,76815.83,81.6,-0.24889,0.00011,19.19377]
[1779068075117,46.0,76815.83,81.6,-0.24889,0.00011,19.19377]
[1779068075184,46.0,76815.83,81.6,-0.24889,0.00011,19.19377]
[1779068075195,46.0,76815.83,81.6,-0.24889,0.00011,19.19377]
[1779068075860,46.0,76815.83,81.6,-0.24889,0.00011,19.19377]
[1779068075945,46.0,76807.62,81.6,-0.24983,0.00011,19.2302]
[1779068076542,46.0,76807.62,81.6,-0.24983,0.00011,19.2302]
[1779068076617,46.0,76799.34,81.6,-0.25078,0.00011,19.26679]
[1779068077767,46.0,76799.34,81.6,-0.25078,0.00011,19.26679]
[1779068077868,46.0,76788.72,81.6,-0.252,0.00011,19.31351]
[1779068079635,46.0,76788.11,81.6,-0.25207,0.00011,19.31621]
[1779068080104,46.0,76791.09,81.6,-0.25173,0.00011,19.30317]
[1779068081812,46.0,76792.05,81.6,-0.25162,0.00011,19.29899]
[1779068082319,46.0,76792.5,81.6,-0.25157,0.00011,19.29706]
[1779068082334,46.0,76792.5,81.6,-0.25157,0.00011,19.29706]
[1779068082439,46.0,76792.5,81.6,-0.25157,0.00011,19.29706]
[1779068082527,46.0,76792.5,81.6,-0.25157,0.00011,19.29706]
[1779068082664,46.0,76778.94,81.6,-0.25312,0.00011,19.35649]
[1779068083281,46.0,76778.94,81.6,-0.25312,0.00011,19.35649]
[1779068083457,46.0,76778.94,81.6,-0.25312,0.00011,19.35649]
[1779068084575,46.0,76774.11,81.6,-0.25368,0.00012,19.37757]
[1779068086406,46.0,76767.58,81.6,-0.25443,0.00012,19.40601]
[1779068087079,46.0,76767.58,81.6,-0.25443,0.00012,19.40601]
[1779068088027,46.0,76760.43,81.6,-0.25525,0.00012,19.43708]
[1779068087697,46.0,76746.88,81.6,-0.25683,0.00012,19.49607]
[1779068088167,46.0,76746.88,81.6,-0.25683,0.00012,19.49607]
[1779068088879,46.0,76746.88,81.6,-0.25683,0.00012,19.49607]
[1779068088941,46.0,76736.1,81.6,-0.25808,0.00012,19.54278]
[1779068090031,46.0,76736.1,81.6,-0.25808,0.00012,19.54278]
[1779068090159,46.01,76742.98,81.6,-0.25729,0.00012,19.51328]
[1779068090718,46.0,76741.61,81.6,-0.25744,0.00012,19.51906]
[1779068091164,46.0,76741.61,81.6,-0.25744,0.00012,19.51906]
[1779068093252,46.0,76743.3,81.6,-0.25724,0.00012,19.51147]
[1779068093739,46.0,76752.96,81.6,-0.25612,0.00012,19.46957]
[1779068094612,46.0,76752.96,81.6,-0.25612,0.00012,19.46957]
[1779068094746,46.0,76762.7,81.6,-0.25499,0.00012,19.42723]
[1779068095141,46.0,76762.7,81.6,-0.25499,0.00012,19.42723]
[1779068099022,46.0,76768.9,81.6,-0.25427,0.00012,19.40003]
[1779068099260,46.0,76769.45,81.6,-0.25421,0.00012,19.39758]
[1779068099781,46.0,76760.49,81.6,-0.25524,0.00012,19.43655]
[1779068100955,46.0,76760.49,81.6,-0.25524,0.00012,19.43655]
[1779068101055,46.0,76746.68,81.6,-0.25684,0.00012,19.49651]
[1779068101756,46.0,76746.68,81.6,-0.25684,0.00012,19.49651]
[1779068104047,46.0,76745.5,81.6,-0.25697,0.00012,19.50139]
[1779068105501,46.0,76756.91,81.6,-0.25565,0.00012,19.45178]
[1779068105548,46.0,76756.91,81.6,-0.25565,0.00012,19.45178]
[1779068106727,46.0,76762.29,81.6,-0.25502,0.00012,19.42836]
[1779068108976,46.0,76767.35,81.6,-0.25444,0.00012,19.40632]
[1779068109217,46.0,76770.44,81.6,-0.25408,0.00012,19.39284]
[1779068110524,46.0,76776.36,81.6,-0.2534,0.00011,19.36697]
[1779068110660,46.0,76776.36,81.6,-0.2534,0.00011,19.36697]
[1779068110860,46.0,76789.58,81.6,-0.25188,0.00011,19.3091]
[1779068111549,46.0,76789.58,81.6,-0.25188,0.00011,19.3091]
[1779068111561,46.0,76789.58,81.6,-0.25188,0.00011,19.3091]
[1779068111628,46.0,76789.58,81.6,-0.25188,0.00011,19.3091]
[1779068111867,46.0,76800.57,81.6,-0.25063,0.00011,19.26086]
[1779068113311,46.0,76802.16,81.6,-0.25044,0.00011,19.25365]
[1779068117825,45.99,76802.19,81.6,-0.25042,0.00011,19.25277]
[1779068117909,45.99,76797.66,81.6,-0.25093,0.00011,19.27252]
[1779068118188,45.99,76797.66,81.6,-0.25093,0.00011,19.27252]
[1779068118320,45.99,76797.66,81.6,-0.25093,0.00011,19.27252]
[1779068120152,45.99,76786.72,81.6,-0.25219,0.00011,19.3208]
[1779068121170,45.99,76786.92,81.6,-0.25217,0.00011,19.32002]
[1779068121937,45.99,76778.93,81.6,-0.25309,0.00011,19.35508]
[1779068122843,45.99,76778.93,81.6,-0.25309,0.00011,19.35508]
[1779068124394,45.99,76781.49,81.6,-0.2528,0.00011,19.34399]
[1779068127802,45.99,76776.71,81.6,-0.25335,0.00011,19.36504]
[1779068128135,45.99,76776.71,81.6,-0.25335,0.00011,19.36504]
[1779068128150,45.99,76776.71,81.6,-0.25335,0.00011,19.36504]
[1779068128086,46.0,76792.58,81.6,-0.25153,0.00011,19.29558]
[1779068128305,46.0,76792.58,81.6,-0.25153,0.00011,19.29558]
[1779068128847,46.0,76792.58,81.6,-0.25153,0.00011,19.29558]
[1779068128906,46.0,76792.58,81.6,-0.25153,0.00011,19.29558]
[1779068128931,46.0,76792.58,81.6,-0.25153,0.00011,19.29558]
[1779068128999,45.99,76808.42,81.6,-0.24971,0.00011,19.22562]
[1779068131332,45.99,76806.24,81.6,-0.24992,0.00011,19.23069]
[1779068131434,45.99,76806.24,81.6,-0.24992,0.00011,19.23069]
[1779068131548,45.99,76806.24,81.6,-0.24992,0.00011,19.23069]
[1779068131573,45.99,76806.24,81.6,-0.24992,0.00011,19.23069]
[1779068131932,45.99,76806.24,81.6,-0.24992,0.00011,19.23069]
[1779068132130,45.99,76789.56,81.6,-0.25183,0.00011,19.30391]
[1779068132327,45.99,76789.56,81.6,-0.25183,0.00011,19.30391]
[1779068133028,45.99,76775.18,81.6,-0.25347,0.00012,19.36661]
[1779068134329,45.99,76773.3,81.6,-0.25368,0.00012,19.37451]
[1779068135042,45.99,76772.88,81.6,-0.25372,0.00012,19.37602]
[1779068135529,45.99,76772.88,81.6,-0.25372,0.00012,19.37602]
[1779068137460,45.99,76782.98,81.6,-0.25256,0.00011,19.3318]
[1779068137810,45.99,76782.98,81.6,-0.25256,0.00011,19.3318]
[1779068138475,45.99,76788.6,81.6,-0.25191,0.00011,19.30716]
[1779068139555,45.99,76795.25,81.6,-0.25115,0.00011,19.27798]
[1779068140523,45.99,76800.3,81.6,-0.25058,0.00011,19.25582]
[1779068140582,45.99,76800.3,81.6,-0.25058,0.00011,19.25582]
[1779068140860,45.99,76800.3,81.6,-0.25058,0.00011,19.25582]
[1779068141084,45.99,76815.13,81.6,-0.24889,0.00011,19.19044]
[1779068141201,45.99,76815.13,81.6,-0.24889,0.00011,19.19044]
[1779068141257,45.99,76815.13,81.6,-0.24889,0.00011,19.19044]
[1779068142091,45.99,76824.24,81.6,-0.24785,0.00011,19.14997]
[1779068144125,45.99,76824.13,81.6,-0.24786,0.00011,19.15039]
[1779068144318,45.99,76824.09,81.6,-0.24786,0.00011,19.1505]
[1779068144476,45.99,76824.09,81.6,-0.24786,0.00011,19.1505]
[1779068144579,45.99,76824.09,81.6,-0.24786,0.00011,19.1505]
[1779068144590,45.99,76824.09,81.6,-0.24786,0.00011,19.1505]
[1779068144747,45.99,76824.09,81.6,-0.24786,0.00011,19.1505]
[1779068144873,45.99,76824.09,81.6,-0.24786,0.00011,19.1505]
[1779068145112,45.98,76834.11,81.6,-0.24672,0.00011,19.1059]
[1779068145423,45.98,76834.11,81.6,-0.24672,0.00011,19.1059]
[1779068146291,45.98,76840.28,81.6,-0.24602,0.00011,19.0784]
[1779068146681,45.98,76840.28,81.6,-0.24602,0.00011,19.0784]
[1779068146697,45.98,76840.28,81.6,-0.24602,0.00011,19.0784]
[1779068147508,45.98,76838.22,81.6,-0.24626,0.00011,19.0876]
[1779068150147,45.98,76848.53,81.6,-0.24509,0.00011,19.0416]
[1779068152266,45.99,76854.98,81.6,-0.24437,0.00011,19.01288]
[1779068153516,45.99,76860.81,81.6,-0.24371,0.00011,18.98684]
[1779068153796,45.99,76860.81,81.6,-0.24371,0.00011,18.98684]
[1779068153824,45.99,76860.81,81.6,-0.24371,0.00011,18.98684]
[1779068153846,45.99,76860.81,81.6,-0.24371,0.00011,18.98684]
[1779068153975,45.99,76860.81,81.6,-0.24371,0.00011,18.98684]
[1779068154056,45.99,76860.81,81.6,-0.24371,0.00011,18.98684]
[1779068154085,45.99,76860.81,81.6,-0.24371,0.00011,18.98684]
[1779068154174,45.99,76860.81,81.6,-0.24371,0.00011,18.98684]
[1779068154093,45.99,76860.81,81.6,-0.24372,0.00011,18.98696]
[1779068154267,45.99,76860.81,81.6,-0.24372,0.00011,18.98696]
[1779068154339,45.99,76860.81,81.6,-0.24372,0.00011,18.98696]
[1779068154708,45.99,76860.81,81.6,-0.24372,0.00011,18.98696]
[1779068154959,45.99,76873.68,81.6,-0.24226,0.00011,18.92892]
[1779068155904,45.99,76885.0,81.6,-0.24099,0.00011,18.87772]
[1779068157343,45.98,76887.28,81.6,-0.24074,0.00011,18.86729]
[1779068157445,45.98,76887.28,81.6,-0.24074,0.00011,18.86729]
[1779068157748,45.98,76887.28,81.6,-0.24074,0.00011,18.86729]
[1779068157877,45.98,76887.28,81.6,-0.24074,0.00011,18.86729]
[1779068157944,45.98,76891.06,81.6,-0.24031,0.00011,18.85018]
[1779068158328,45.98,76891.06,81.6,-0.24031,0.00011,18.85018]
[1779068158862,45.98,76891.06,81.6,-0.24031,0.00011,18.85018]
[1779068158962,45.99,76876.15,81.6,-0.24199,0.00011,18.91799]
[1779068159807,45.99,76876.15,81.6,-0.24199,0.00011,18.91799]
[1779068159907,45.99,76860.55,81.6,-0.24375,0.00011,18.98824]
[1779068160535,45.99,76860.55,81.6,-0.24375,0.00011,18.98824]
[1779068160677,45.99,76860.55,81.6,-0.24375,0.00011,18.98824]
[1779068161383,45.99,76863.41,81.6,-0.24343,0.00011,18.97553]
[1779068161783,45.99,76863.41,81.6,-0.24343,0.00011,18.97553]
[1779068163239,45.99,76852.42,81.6,-0.24467,0.00011,19.02503]
[1779068168273,45.99,76854.26,81.6,-0.24447,0.00011,19.01718]
[1779068171256,45.99,76858.59,81.6,-0.24399,0.00011,18.99795]
[1779068171800,45.99,76858.59,81.6,-0.24399,0.00011,18.99795]
[1779068172122,45.99,76858.59,81.6,-0.24399,0.00011,18.99795]
[1779068173816,45.99,76866.76,81.6,-0.24307,0.00011,18.96115]
[1779068173952,45.99,76866.76,81.6,-0.24307,0.00011,18.96115]
[1779068174026,45.99,76866.62,81.6,-0.24309,0.00011,18.96207]
[1779068175390,45.99,76861.65,81.6,-0.24364,0.00011,18.98412]
[1779068175491,45.99,76863.99,81.6,-0.24338,0.00011,18.97362]
[1779068176929,45.99,76863.99,81.6,-0.24338,0.00011,18.97362]
[1779068177113,45.99,76863.99,81.6,-0.24338,0.00011,18.97362]
[1779068177142,45.99,76860.01,81.6,-0.24382,0.00011,18.99134]
[1779068177336,45.99,76867.78,81.6,-0.24295,0.00011,18.95646]
[1779068180204,45.99,76872.44,81.6,-0.24242,0.00011,18.93507]
[1779068185157,45.98,76874.34,81.6,-0.24219,0.00011,18.92574]
[1779068187066,45.98,76874.41,81.6,-0.24217,0.00011,18.92507]
[1779068189665,45.98,76875.09,81.6,-0.24208,0.00011,18.92147]
[1779068189777,45.98,76875.09,81.6,-0.24208,0.00011,18.92147]
[1779068189856,45.98,76875.09,81.6,-0.24208,0.00011,18.92147]
[1779068189856,45.98,76875.09,81.6,-0.24208,0.00011,18.92147]
[1779068189869,45.98,76875.09,81.6,-0.24208,0.00011,18.92147]
[1779068190127,45.98,76873.29,81.6,-0.24227,0.00011,18.92924]
[1779068190279,45.98,76873.29,81.6,-0.24227,0.00011,18.92924]
[1779068191082,45.98,76863.83,81.6,-0.24331,0.00011,18.96775]
[1779068192441,45.98,76852.82,81.6,-0.24455,0.00011,19.01727]
[1779068194664,45.98,76842.5,81.6,-0.24573,0.00011,19.06367]
[1779068196081,45.98,76842.5,81.6,-0.24573,0.00011,19.06367]
[1779068196524,45.98,76838.17,81.6,-0.24622,0.00011,19.08302]
[1779068197850,45.98,76830.76,81.6,-0.24706,0.00011,19.11601]
[1779068198918,45.98,76829.14,81.6,-0.24724,0.00011,19.12321]
[1779068199790,45.98,76829.24,81.6,-0.24723,0.00011,19.12273]
[1779068203580,45.98,76828.24,81.6,-0.24734,0.00011,19.12709]
[1779068208939,45.98,76832.61,81.6,-0.24684,0.00011,19.10746]
[1779068213988,45.98,76830.71,81.6,-0.24705,0.00011,19.11584]
[1779068217618,45.98,76840.89,81.6,-0.2459,0.00011,19.0705]
[1779068222653,45.98,76850.63,81.6,-0.2448,0.00011,19.02718]
[1779068223809,45.98,76850.63,81.6,-0.2448,0.00011,19.02718]
[1779068224897,45.98,76850.02,81.6,-0.24487,0.00011,19.02998]
[1779068224901,45.98,76850.02,81.6,-0.24487,0.00011,19.02998]
[1779068224965,45.98,76850.02,81.6,-0.24487,0.00011,19.02998]
[1779068225065,45.98,76856.25,81.6,-0.24417,0.00011,19.00217]
[1779068225675,45.98,76866.46,81.6,-0.24302,0.00011,18.95608]
[1779068227614,45.98,76869.79,81.6,-0.24264,0.00011,18.94089]
[1779068229283,45.98,76863.91,81.6,-0.24329,0.00011,18.96692]
[1779068230188,45.98,76863.91,81.6,-0.24329,0.00011,18.96692]
[1779068230831,45.98,76859.77,81.6,-0.24375,0.00011,18.98528]
[1779068230870,45.98,76857.24,81.6,-0.24404,0.00011,18.99677]
[1779068231782,45.98,76857.24,81.6,-0.24404,0.00011,18.99677]
[1779068232610,45.98,76856.31,81.6,-0.24415,0.00011,19.00105]
[1779068234877,45.98,76850.51,81.6,-0.24481,0.00011,19.02725]
[1779068235572,45.98,76847.98,81.6,-0.24509,0.00011,19.03865]
[1779068235718,45.98,76847.98,81.6,-0.24509,0.00011,19.03865]
[1779068235832,45.98,76847.98,81.6,-0.24509,0.00011,19.03865]
[1779068235859,45.98,76847.98,81.6,-0.24509,0.00011,19.03865]
[1779068236025,45.98,76847.98,81.6,-0.24509,0.00011,19.03865]
[1779068236059,45.98,76831.05,81.6,-0.24701,0.00011,19.11422]
[1779068236555,45.98,76831.05,81.6,-0.24701,0.00011,19.11422]
[1779068236843,45.98,76831.05,81.6,-0.24701,0.00011,19.11422]
[1779068237031,45.98,76831.05,81.6,-0.24701,0.00011,19.11422]
[1779068237084,45.98,76814.88,81.6,-0.24885,0.00011,19.18595]
[1779068237791,45.98,76814.88,81.6,-0.24885,0.00011,19.18595]
[1779068237917,45.98,76814.88,81.6,-0.24885,0.00011,19.18595]
[1779068238135,45.98,76814.88,81.6,-0.24885,0.00011,19.18595]
[1779068238242,45.98,76814.88,81.6,-0.24885,0.00011,19.18595]
[1779068238259,45.98,76801.75,81.6,-0.25035,0.00011,19.24385]
[1779068238615,45.98,76801.75,81.6,-0.25035,0.00011,19.24385]
[1779068238652,45.98,76801.75,81.6,-0.25035,0.00011,19.24385]
[1779068239128,45.98,76801.75,81.6,-0.25035,0.00011,19.24385]
[1779068239189,45.98,76785.2,81.6,-0.25224,0.00011,19.31644]
[1779068239465,45.98,76785.2,81.6,-0.25224,0.00011,19.31644]
[1779068239578,45.98,76785.2,81.6,-0.25224,0.00011,19.31644]
[1779068239777,45.98,76774.39,81.6,-0.25347,0.00012,19.36351]
[1779068240762,45.98,76774.39,81.6,-0.25347,0.00012,19.36351]
[1779068240784,45.97,76773.33,81.6,-0.25359,0.00012,19.36786]
[1779068241272,45.97,76773.33,81.6,-0.25359,0.00012,19.36786]
[1779068242660,45.97,76768.11,81.6,-0.25419,0.00012,19.39068]
[1779068245092,45.98,76772.46,81.6,-0.25369,0.00012,19.37176]
[1779068246045,45.98,76773.06,81.6,-0.25362,0.00012,19.36918]
[1779068247758,45.98,76777.01,81.6,-0.25317,0.00012,19.35201]
[1779068247989,45.98,76777.01,81.6,-0.25317,0.00012,19.35201]
[1779068249847,45.98,76791.61,81.6,-0.2515,0.00011,19.28827]
[1779068251895,45.98,76793.14,81.6,-0.25133,0.00011,19.28168]
[1779068251989,45.98,76793.52,81.6,-0.25126,0.00011,19.27594]
[1779068253034,45.98,76793.52,81.6,-0.25126,0.00011,19.27594]
[1779068254756,45.98,76798.92,81.6,-0.25063,0.00011,19.2518]
[1779068258132,45.97,76801.73,81.6,-0.2503,0.00011,19.23897]
[1779068258144,45.97,76801.73,81.6,-0.2503,0.00011,19.23897]
[1779068258185,45.97,76797.3,81.6,-0.2508,0.00011,19.25834]
[1779068258912,45.97,76789.27,81.6,-0.25172,0.00011,19.29368]
[1779068260081,45.97,76789.27,81.6,-0.25172,0.00011,19.29368]
[1779068260136,45.97,76789.27,81.6,-0.25172,0.00011,19.29368]
[1779068260345,45.97,76783.13,81.6,-0.25243,0.00011,19.3206]
[1779068260377,45.97,76783.13,81.6,-0.25243,0.00011,19.3206]
[1779068260923,45.97,76783.13,81.6,-0.25243,0.00011,19.3206]
[1779068261088,45.97,76783.13,81.6,-0.25243,0.00011,19.3206]
[1779068263179,45.97,76775.41,81.6,-0.25331,0.00012,19.35423]
[1779068266084,45.97,76782.85,81.6,-0.25245,0.00011,19.3214]
[1779068269491,45.97,76779.29,81.6,-0.25285,0.00011,19.33663]
[1779068270492,45.97,76780.76,81.6,-0.25268,0.00011,19.3301]
[1779068271760,45.97,76781.99,81.6,-0.25253,0.00011,19.32463]
[1779068276868,45.96,76771.4,81.6,-0.25374,0.00012,19.37038]
[1779068279799,45.96,76766.44,81.6,-0.2543,0.00012,19.39159]
[1779068282925,45.96,76760.84,81.6,-0.25493,0.00012,19.4155]
[1779068288125,45.95,76758.21,81.6,-0.25521,0.00012,19.42581]
[1779068293160,45.95,76760.31,81.6,-0.25494,0.00012,19.4158]
[1779068295374,45.95,76757.36,81.6,-0.25528,0.00012,19.42831]
[1779068295450,45.95,76757.36,81.6,-0.25528,0.00012,19.42831]
[1779068295789,45.95,76757.36,81.6,-0.25528,0.00012,19.42831]
[1779068297342,45.95,76754.52,81.6,-0.25561,0.00012,19.44063]
[1779068298234,45.95,76754.52,81.6,-0.25561,0.00012,19.44063]
[1779068298266,45.95,76754.52,81.6,-0.25561,0.00012,19.44063]
[1779068298296,45.95,76754.52,81.6,-0.25561,0.00012,19.44063]
[1779068298512,45.95,76751.59,81.6,-0.25594,0.00012,19.45335]
[1779068300275,45.95,76754.03,81.6,-0.25566,0.00012,19.44274]
[1779068300424,45.95,76758.11,81.6,-0.25519,0.00012,19.42492]
[1779068305479,45.94,76761.69,81.6,-0.25477,0.00012,19.40918]
[1779068305502,45.94,76761.69,81.6,-0.25477,0.00012,19.40918]
[1779068306075,45.94,76761.69,81.6,-0.25477,0.00012,19.40918]
[1779068310279,45.94,76749.93,81.6,-0.25613,0.00012,19.46021]
[1779068313131,45.94,76745.35,81.6,-0.25663,0.00012,19.4758]
[1779068313815,45.94,76744.41,81.6,-0.25674,0.00012,19.47983]
[1779068317690,45.94,76745.0,81.6,-0.25666,0.00012,19.47702]
[1779068322330,45.94,76751.98,81.6,-0.25585,0.00012,19.44665]
[1779068324813,45.94,76752.87,81.6,-0.25574,0.00012,19.44272]
[1779068330420,45.94,76752.35,81.6,-0.2558,0.00012,19.44486]
[1779068335455,45.94,76755.13,81.6,-0.25548,0.00012,19.43268]
[1779068338517,45.94,76755.93,81.6,-0.25538,0.00012,19.42918]
[1779068338587,45.94,76755.93,81.6,-0.25538,0.00012,19.42918]
[1779068340490,45.94,76771.12,81.6,-0.25363,0.00012,19.36289]
[1779068343865,45.94,76771.38,81.6,-0.2536,0.00012,19.3617]
[1779068344120,45.94,76771.38,81.6,-0.2536,0.00012,19.3617]
[1779068346336,45.94,76763.52,81.6,-0.2545,0.00012,19.39595]
[1779068348547,45.94,76749.59,81.6,-0.25611,0.00012,19.45651]
[1779068349584,45.94,76749.59,81.6,-0.25611,0.00012,19.45651]
[1779068351836,45.94,76744.65,81.6,-0.25668,0.00012,19.47777]
[1779068353846,45.94,76745.17,81.6,-0.25662,0.00012,19.47545]
[1779068358533,45.94,76753.09,81.6,-0.25569,0.00012,19.44082]
[1779068361517,45.94,76756.04,81.6,-0.25535,0.00012,19.42792]
[1779068363840,45.93,76751.89,81.6,-0.25583,0.00012,19.44592]
[1779068367803,45.93,76745.46,81.6,-0.25657,0.00012,19.47362]
[1779068372859,45.93,76746.21,81.6,-0.25644,0.00012,19.46571]
[1779068372896,45.93,76746.21,81.6,-0.25644,0.00012,19.46571]
[1779068372921,45.93,76746.21,81.6,-0.25644,0.00012,19.46571]
[1779068372938,45.93,76746.21,81.6,-0.25644,0.00012,19.46571]
[1779068372989,45.93,76746.21,81.6,-0.25644,0.00012,19.46571]
[1779068373297,45.93,76746.21,81.6,-0.25644,0.00012,19.46571]
[1779068373333,45.93,76757.32,81.6,-0.25515,0.00012,19.4174]
[1779068373439,45.93,76757.32,81.6,-0.25515,0.00012,19.4174]
[1779068373449,45.93,76757.32,81.6,-0.25515,0.00012,19.4174]
[1779068374412,45.93,76783.46,81.6,-0.25213,0.00011,19.30295]
[1779068374858,45.93,76783.46,81.6,-0.25213,0.00011,19.30295]
[1779068375093,45.93,76783.46,81.6,-0.25213,0.00011,19.30295]
[1779068375189,45.93,76802.59,81.6,-0.24994,0.00011,19.21864]
[1779068377756,45.93,76811.6,81.6,-0.24891,0.00011,19.17883]
[1779068378892,45.93,76811.6,81.6,-0.24891,0.00011,19.17883]
[1779068382101,45.93,76812.03,81.6,-0.24887,0.00011,19.17718]
[1779068382201,45.93,76809.1,81.6,-0.2492,0.00011,19.19022]
[1779068383019,45.93,76809.1,81.6,-0.2492,0.00011,19.19022]
[1779068383107,45.93,76807.75,81.6,-0.24936,0.00011,19.19608]
[1779068386669,45.93,76807.38,81.6,-0.24941,0.00011,19.19842]
[1779068386722,45.93,76807.38,81.6,-0.24941,0.00011,19.19842]
[1779068387293,45.93,76807.38,81.6,-0.24941,0.00011,19.19842]
[1779068387752,45.94,76806.32,81.6,-0.24954,0.00011,19.20335]
[1779068387858,45.94,76806.32,81.6,-0.24954,0.00011,19.20335]
[1779068388407,45.94,76806.32,81.6,-0.24954,0.00011,19.20335]
[1779068387960,45.94,76813.49,81.6,-0.24873,0.00011,19.17185]
[1779068389145,45.94,76824.32,81.6,-0.24749,0.00011,19.12368]
[1779068390713,45.94,76826.06,81.6,-0.24729,0.00011,19.1159]
[1779068392067,45.94,76831.46,81.6,-0.24668,0.00011,19.09185]
[1779068393082,45.94,76834.93,81.6,-0.24629,0.00011,19.07635]
[1779068393381,45.94,76834.93,81.6,-0.24629,0.00011,19.07635]
[1779068396890,45.94,76826.22,81.6,-0.24727,0.00011,19.11512]
[1779068397977,45.94,76826.22,81.6,-0.24727,0.00011,19.11512]
[1779068397996,45.94,76826.22,81.6,-0.24727,0.00011,19.11512]
[1779068398308,45.94,76822.41,81.6,-0.24771,0.00011,19.13203]
[1779068400053,45.94,76820.17,81.6,-0.24797,0.00011,19.14213]
[1779068400124,45.94,76820.17,81.6,-0.24797,0.00011,19.14213]
[1779068400125,45.94,76820.17,81.6,-0.24797,0.00011,19.14213]
[1779068401734,45.94,76813.79,81.6,-0.2487,0.00011,19.17071]
[1779068401859,45.94,76813.79,81.6,-0.2487,0.00011,19.17071]
[1779068405173,45.94,76816.61,81.6,-0.24839,0.00011,19.15856]
[1779068406866,45.94,76811.99,81.6,-0.24892,0.00011,19.17927]
[1779068407675,45.94,76817.56,81.6,-0.24829,0.00011,19.15469]
[1779068408308,45.94,76817.56,81.6,-0.24829,0.00011,19.15469]
[1779068408408,45.94,76821.3,81.6,-0.24786,0.00011,19.13822]
[1779068409463,45.94,76825.77,81.6,-0.24735,0.00011,19.1183]
[1779068409853,45.94,76825.77,81.6,-0.24735,0.00011,19.1183]
[1779068415018,45.94,76830.45,81.6,-0.24682,0.00011,19.09742]
[1779068415574,45.94,76830.45,81.6,-0.24682,0.00011,19.09742]
[1779068415692,45.94,76830.45,81.6,-0.24682,0.00011,19.09742]
[1779068416364,45.94,76830.45,81.6,-0.24682,0.00011,19.09742]
[1779068416671,45.94,76826.52,81.6,-0.24727,0.00011,19.1149]
[1779068416709,45.94,76826.52,81.6,-0.24727,0.00011,19.1149]
[1779068417176,45.94,76817.45,81.6,-0.2483,0.00011,19.15516]
[1779068418039,45.94,76808.64,81.6,-0.24931,0.00011,19.19429]
[1779068421253,45.94,76807.1,81.6,-0.24948,0.00011,19.20122]
[1779068421390,45.94,76807.1,81.6,-0.24948,0.00011,19.20122]
[1779068421437,45.94,76807.1,81.6,-0.24948,0.00011,19.20122]
[1779068421648,45.94,76803.71,81.6,-0.24987,0.00011,19.21625]
[1779068425483,45.94,76800.38,81.6,-0.25026,0.00011,19.23105]
[1779068429621,45.94,76796.59,81.6,-0.25069,0.00011,19.24782]
[1779068430580,45.94,76791.82,81.6,-0.25124,0.00011,19.26881]
[1779068430580,45.94,76791.82,81.6,-0.25124,0.00011,19.26881]
[1779068430616,45.94,76791.82,81.6,-0.25124,0.00011,19.26881]
[1779068433144,45.95,76779.67,81.6,-0.25261,0.00012,19.31828]
[1779068437925,45.95,76781.0,81.6,-0.25247,0.00011,19.31275]
[1779068438332,45.95,76788.79,81.6,-0.25157,0.00011,19.27863]
[1779068439189,45.95,76802.13,81.6,-0.25004,0.00011,19.21983]
[1779068442214,45.95,76793.83,81.6,-0.25099,0.00011,19.25644]
[1779068447246,45.95,76791.67,81.6,-0.25124,0.00011,19.26581]
[1779068449015,45.95,76795.32,81.6,-0.25082,0.00011,19.2497]
[1779068449244,45.95,76795.32,81.6,-0.25082,0.00011,19.2497]
[1779068452632,45.95,76801.2,81.6,-0.25014,0.00011,19.22374]
[1779068458327,45.95,76793.56,81.6,-0.25102,0.00011,19.25722]
[1779068463362,45.94,76795.8,81.6,-0.25075,0.00011,19.24717]
[1779068468398,45.94,76795.72,81.6,-0.25076,0.00011,19.24734]
[1779068473432,45.94,76794.91,81.6,-0.25085,0.00011,19.2507]
[1779068475226,45.94,76793.52,81.6,-0.251,0.00011,19.25678]
[1779068477126,45.94,76782.01,81.6,-0.25233,0.00011,19.3074]
[1779068479196,45.94,76775.82,81.6,-0.25304,0.00012,19.33461]
[1779068479816,45.94,76775.13,81.6,-0.25312,0.00012,19.33766]
[1779068479866,45.94,76775.13,81.6,-0.25312,0.00012,19.33766]
[1779068479890,45.94,76775.13,81.6,-0.25312,0.00012,19.33766]
[1779068480032,45.94,76775.13,81.6,-0.25312,0.00012,19.33766]
[1779068481397,45.94,76769.41,81.6,-0.25378,0.00012,19.36269]
[1779068481408,45.94,76769.41,81.6,-0.25378,0.00012,19.36269]
[1779068481872,45.94,76763.75,81.6,-0.25443,0.00012,19.38741]
[1779068486389,45.94,76759.33,81.6,-0.25494,0.00012,19.40658]
[1779068486444,45.94,76759.33,81.6,-0.25494,0.00012,19.40658]
[1779068486597,45.94,76761.94,81.6,-0.25464,0.00012,19.39519]
[1779068487266,45.94,76761.94,81.6,-0.25464,0.00012,19.39519]
[1779068487531,45.94,76771.16,81.6,-0.25358,0.00012,19.35496]
[1779068490554,45.94,76780.16,81.6,-0.25254,0.00012,19.3157]
[1779068495589,45.95,76779.17,81.6,-0.25264,0.00012,19.31625]
[1779068497312,45.95,76779.17,81.6,-0.25264,0.00012,19.31625]
[1779068503458,45.95,76773.02,81.6,-0.25335,0.00012,19.34347]
[1779068505067,45.95,76768.73,81.6,-0.25385,0.00012,19.36234]
[1779068506187,45.95,76773.13,81.6,-0.25334,0.00012,19.34316]
[1779068506372,45.95,76773.13,81.6,-0.25334,0.00012,19.34316]
[1779068507564,45.95,76773.27,81.6,-0.25333,0.00012,19.3426]
[1779068507695,45.95,76770.61,81.6,-0.25364,0.00012,19.35423]
[1779068508815,45.95,76766.22,81.6,-0.25415,0.00012,19.37383]
[1779068508842,45.95,76752.81,81.6,-0.2557,0.00012,19.43219]
[1779068510798,45.95,76746.03,81.6,-0.25649,0.00012,19.46174]
[1779068516737,45.95,76746.69,81.6,-0.25642,0.00012,19.45884]
[1779068519628,45.95,76746.96,81.6,-0.25638,0.00012,19.45753]
[1779068519806,45.95,76746.96,81.6,-0.25638,0.00012,19.45753]
[1779068521866,45.95,76748.81,81.6,-0.25616,0.00012,19.44938]
[1779068521909,45.95,76748.81,81.6,-0.25616,0.00012,19.44938]
[1779068523268,45.95,76748.62,81.6,-0.25618,0.00012,19.45008]
[1779068523784,45.95,76748.38,81.6,-0.25622,0.00012,19.45134]
[1779068529119,45.95,76755.15,81.6,-0.25543,0.00012,19.42175]
[1779068531462,45.95,76757.81,81.6,-0.25512,0.00012,19.41013]
[1779068535296,45.95,76754.63,81.6,-0.25548,0.00012,19.42389]
[1779068536624,45.95,76753.31,81.6,-0.25564,0.00012,19.42958]
[1779068536629,45.95,76753.31,81.6,-0.25564,0.00012,19.42958]
[1779068537868,45.95,76756.99,81.6,-0.25522,0.00012,19.41385]
[1779068538902,45.95,76761.11,81.6,-0.25474,0.00012,19.39586]
[1779068540576,45.95,76762.42,81.6,-0.25459,0.00012,19.39015]
[1779068548376,45.95,76769.5,81.6,-0.25377,0.00012,19.35936]
[1779068551530,45.95,76774.82,81.6,-0.25316,0.00012,19.33622]
[1779068552904,45.95,76777.97,81.6,-0.25277,0.00012,19.31844]
[1779068553120,45.95,76777.97,81.6,-0.25277,0.00012,19.31844]
[1779068553753,45.95,76779.45,81.6,-0.2526,0.00012,19.31204]
[1779068553813,45.95,76779.45,81.6,-0.2526,0.00012,19.31204]
[1779068555937,45.95,76790.88,81.6,-0.2513,0.00011,19.26209]
[1779068561051,45.96,76792.71,81.6,-0.25111,0.00011,19.25497]
[1779068564424,45.96,76793.66,81.6,-0.25101,0.00011,19.25107]
[1779068565878,45.96,76784.63,81.6,-0.25205,0.00011,19.29101]
[1779068571190,45.96,76782.64,81.6,-0.25229,0.00011,19.30018]
[1779068577165,45.97,76779.19,81.6,-0.2527,0.00012,19.31593]
[1779068582200,45.97,76780.53,81.6,-0.25256,0.00011,19.31047]
[1779068585256,45.97,76778.91,81.6,-0.25275,0.00012,19.31772]
[1779068585313,45.97,76778.91,81.6,-0.25275,0.00012,19.31772]
[1779068585326,45.97,76778.91,81.6,-0.25275,0.00012,19.31772]
[1779068587235,45.97,76769.11,81.6,-0.25388,0.00012,19.36075]
[1779068589853,45.97,76767.72,81.6,-0.25404,0.00012,19.36686]
[1779068596299,45.97,76765.73,81.6,-0.25428,0.00012,19.3757]
[1779068601335,45.97,76767.06,81.6,-0.25413,0.00012,19.37004]
[1779068601827,45.97,76767.06,81.6,-0.25413,0.00012,19.37004]
[1779068602412,45.97,76767.06,81.6,-0.25413,0.00012,19.37004]
[1779068602422,45.97,76767.06,81.6,-0.25413,0.00012,19.37004]
[1779068602526,45.97,76767.06,81.6,-0.25413,0.00012,19.37004]
[1779068602807,45.98,76765.63,81.6,-0.2543,0.00012,19.37648]
[1779068603311,45.98,76765.63,81.6,-0.2543,0.00012,19.37648]
[1779068604669,45.98,76763.55,81.6,-0.25455,0.00012,19.38585]
[1779068605588,45.98,76763.55,81.6,-0.25455,0.00012,19.38585]
[1779068605597,45.98,76763.55,81.6,-0.25455,0.00012,19.38585]
[1779068605752,45.98,76763.41,81.6,-0.25457,0.00012,19.38674]
[1779068606256,45.98,76763.41,81.6,-0.25457,0.00012,19.38674]
[1779068608898,45.98,76775.77,81.6,-0.25315,0.00012,19.33292]
[1779068608994,45.98,76775.77,81.6,-0.25315,0.00012,19.33292]
[1779068609089,45.98,76775.77,81.6,-0.25315,0.00012,19.33292]
[1779068609250,45.98,76775.77,81.6,-0.25315,0.00012,19.33292]
[1779068610292,45.98,76780.27,81.6,-0.25263,0.00011,19.3133]
[1779068610833,45.98,76785.88,81.6,-0.25199,0.00011,19.28881]
[1779068615703,45.99,76797.22,81.6,-0.25068,0.00011,19.23551]
[1779068621476,45.99,76791.22,81.6,-0.25139,0.00011,19.26283]
[1779068624785,45.99,76789.76,81.6,-0.25156,0.00011,19.2696]
[1779068626198,45.99,76788.87,81.6,-0.25167,0.00011,19.27362]
[1779068626265,45.99,76788.87,81.6,-0.25167,0.00011,19.27362]
[1779068626688,45.99,76784.71,81.6,-0.25215,0.00011,19.29198]
[1779068631357,46.0,76778.51,81.6,-0.25287,0.00012,19.31936]
[1779068635557,46.0,76778.54,81.6,-0.25287,0.00012,19.31947]
[1779068638500,46.0,76779.42,81.6,-0.25277,0.00011,19.31582]
[1779068638502,46.0,76779.42,81.6,-0.25277,0.00011,19.31582]
[1779068638996,46.0,76778.57,81.6,-0.25287,0.00012,19.31961]
[1779068639347,46.0,76778.57,81.6,-0.25287,0.00012,19.31961]
[1779068642683,46.0,76768.94,81.6,-0.25398,0.00012,19.3618]
[1779068643938,46.0,76768.41,81.6,-0.25405,0.00012,19.36416]
[1779068649675,46.0,76770.86,81.6,-0.25377,0.00012,19.35358]
[1779068650562,46.0,76770.86,81.6,-0.25377,0.00012,19.35358]
[1779068650788,46.0,76775.8,81.6,-0.2532,0.00012,19.33204]
[1779068650896,46.0,76775.8,81.6,-0.2532,0.00012,19.33204]
[1779068652696,46.0,76790.04,81.6,-0.25157,0.00011,19.26982]
[1779068656550,46.0,76789.08,81.6,-0.25168,0.00011,19.27428]
[1779068662766,46.01,76789.25,81.6,-0.25169,0.00011,19.27445]
[1779068667801,46.01,76791.04,81.6,-0.2515,0.00011,19.26719]
[1779068671391,46.01,76785.4,81.6,-0.25215,0.00011,19.29216]
[1779068671401,46.01,76785.4,81.6,-0.25215,0.00011,19.29216]
[1779068675857,46.02,76794.18,81.6,-0.25113,0.00011,19.25036]
[1779068677507,46.02,76794.18,81.6,-0.25113,0.00011,19.25036]
[1779068679065,46.02,76796.71,81.6,-0.25085,0.00011,19.23968]
[1779068679133,46.02,76796.71,81.6,-0.25085,0.00011,19.23968]
[1779068680891,46.02,76803.76,81.6,-0.25006,0.00011,19.20897]
[1779068680930,46.02,76803.76,81.6,-0.25006,0.00011,19.20897]
[1779068687817,46.03,76794.77,81.6,-0.25111,0.00011,19.24947]
[1779068692977,46.03,76797.43,81.6,-0.25083,0.00011,19.23877]
[1779068698012,46.04,76798.07,81.6,-0.25077,0.00011,19.2367]
[1779068703049,46.04,76792.09,81.6,-0.25148,0.00011,19.2637]
[1779068708084,46.04,76795.5,81.6,-0.2511,0.00011,19.24936]
[1779068713642,46.05,76793.96,81.6,-0.25129,0.00011,19.25667]
[1779068713735,46.05,76793.96,81.6,-0.25129,0.00011,19.25667]
[1779068715719,46.05,76789.48,81.6,-0.25181,0.00011,19.27657]
[1779068717573,46.05,76779.63,81.6,-0.25295,0.00011,19.32019]
[1779068717575,46.05,76779.63,81.6,-0.25295,0.00011,19.32019]
[1779068717607,46.05,76779.63,81.6,-0.25295,0.00011,19.32019]
[1779068723210,46.05,76775.45,81.6,-0.25345,0.00012,19.33891]
[1779068725700,46.05,76776.42,81.6,-0.25334,0.00012,19.3347]
[1779068732707,46.06,76775.42,81.6,-0.25342,0.00012,19.33505]
[1779068732834,46.06,76775.17,81.6,-0.25345,0.00012,19.33617]
[1779068736486,46.06,76767.37,81.6,-0.25437,0.00012,19.37078]
[1779068736742,46.06,76767.37,81.6,-0.25437,0.00012,19.37078]
[1779068739185,46.06,76762.96,81.6,-0.25489,0.00012,19.39064]
[1779068744358,46.07,76758.83,81.6,-0.25541,0.00012,19.40995]
[1779068747407,46.07,76755.72,81.6,-0.25578,0.00012,19.42384]
[1779068747480,46.07,76755.72,81.6,-0.25578,0.00012,19.42384]
[1779068747571,46.07,76755.72,81.6,-0.25578,0.00012,19.42384]
[1779068747588,46.08,76747.71,81.6,-0.25671,0.00012,19.45867]
[1779068748389,46.08,76739.75,81.6,-0.25764,0.00012,19.4932]
[1779068750609,46.08,76733.74,81.6,-0.25834,0.00012,19.51922]
[1779068751006,46.08,76731.41,81.6,-0.25861,0.00012,19.52937]
[1779068756454,46.08,76732.26,81.6,-0.25854,0.00012,19.52655]
[1779068758244,46.08,76729.54,81.6,-0.25886,0.00012,19.53835]
[1779068759484,46.08,76725.46,81.6,-0.25933,0.00012,19.55595]
[1779068759492,46.08,76725.46,81.6,-0.25933,0.00012,19.55595]
[1779068759565,46.09,76719.28,81.6,-0.26006,0.00012,19.58248]
[1779068759995,46.09,76719.28,81.6,-0.26006,0.00012,19.58248]
[1779068760478,46.09,76719.28,81.6,-0.26006,0.00012,19.58248]
[1779068760483,46.09,76712.11,81.6,-0.2609,0.00012,19.61334]
[1779068762375,46.09,76713.22,81.6,-0.26077,0.00012,19.60865]
[1779068762753,46.09,76713.22,81.6,-0.26077,0.00012,19.60865]
[1779068762782,46.09,76724.43,81.6,-0.25946,0.00012,19.56081]
[1779068763756,46.09,76724.43,81.6,-0.25946,0.00012,19.56081]
[1779068763758,46.09,76738.96,81.6,-0.25778,0.00012,19.49856]
[1779068766756,46.09,76737.42,81.6,-0.25796,0.00012,19.50551]
[1779068766797,46.09,76737.42,81.6,-0.25796,0.00012,19.50551]
[1779068766844,46.09,76737.42,81.6,-0.25796,0.00012,19.50551]
[1779068767012,46.09,76739.14,81.6,-0.25777,0.00012,19.49826]
[1779068767643,46.09,76739.14,81.6,-0.25777,0.00012,19.49826]
[1779068767742,46.09,76753.13,81.6,-0.25615,0.00012,19.4381]
[1779068767880,46.09,76753.13,81.6,-0.25615,0.00012,19.4381]
[1779068768709,46.09,76753.13,81.6,-0.25615,0.00012,19.4381]
[1779068768743,46.09,76760.02,81.6,-0.25535,0.00012,19.40818]
[1779068768877,46.09,76760.02,81.6,-0.25535,0.00012,19.40818]
[1779068769450,46.09,76760.02,81.6,-0.25535,0.00012,19.40818]
[1779068769473,46.09,76760.02,81.6,-0.25535,0.00012,19.40818]
[1779068769549,46.09,76762.7,81.6,-0.25504,0.00012,19.3965]
[1779068769862,46.09,76762.7,81.6,-0.25504,0.00012,19.3965]
[1779068769869,46.09,76762.7,81.6,-0.25504,0.00012,19.3965]
[1779068770196,46.09,76762.7,81.6,-0.25504,0.00012,19.3965]
[1779068770786,46.09,76762.7,81.6,-0.25504,0.00012,19.3965]
[1779068771383,46.09,76756.74,81.6,-0.25574,0.00012,19.4226]
[1779068771470,46.09,76756.74,81.6,-0.25574,0.00012,19.4226]
[1779068772033,46.09,76759.85,81.6,-0.25539,0.00012,19.40938]
[1779068772750,46.09,76759.85,81.6,-0.25539,0.00012,19.40938]
[1779068772570,46.1,76769.49,81.6,-0.25428,0.00012,19.36781]
[1779068773306,46.1,76769.49,81.6,-0.25428,0.00012,19.36781]
[1779068773314,46.1,76769.49,81.6,-0.25428,0.00012,19.36781]
[1779068773577,46.1,76777.14,81.6,-0.2534,0.00011,19.33449]
[1779068775108,46.1,76779.28,81.6,-0.25315,0.00011,19.32517]
[1779068777089,46.1,76774.3,81.6,-0.25373,0.00012,19.3469]
[1779068777809,46.1,76774.3,81.6,-0.25373,0.00012,19.3469]
[1779068780926,46.1,76780.32,81.6,-0.25304,0.00011,19.32069]
[1779068786668,46.1,76788.45,81.6,-0.25211,0.00011,19.28554]
[1779068787277,46.1,76788.45,81.6,-0.25211,0.00011,19.28554]
[1779068788301,46.1,76793.19,81.6,-0.25157,0.00011,19.26487]
[1779068791912,46.1,76801.68,81.6,-0.25058,0.00011,19.22391]
[1779068791945,46.1,76801.68,81.6,-0.25058,0.00011,19.22391]
[1779068792669,46.1,76801.68,81.6,-0.25058,0.00011,19.22391]
[1779068792680,46.1,76801.68,81.6,-0.25058,0.00011,19.22391]
[1779068792848,46.1,76801.68,81.6,-0.25058,0.00011,19.22391]
[1779068792859,46.1,76801.68,81.6,-0.25058,0.00011,19.22391]
[1779068793330,46.1,76802.0,81.6,-0.25055,0.00011,19.22265]
[1779068793717,46.1,76809.42,81.6,-0.24971,0.00011,19.19016]
[1779068796738,46.11,76816.98,81.6,-0.24886,0.00011,19.15745]
[1779068797377,46.11,76816.98,81.6,-0.24886,0.00011,19.15745]
[1779068798499,46.11,76820.16,81.6,-0.2485,0.00011,19.14363]
[1779068798948,46.11,76825.1,81.6,-0.24795,0.00011,19.12203]
[1779068804714,46.12,76828.07,81.6,-0.24764,0.00011,19.11025]
[1779068805852,46.12,76828.19,81.6,-0.24764,0.00011,19.11]
[1779068806811,46.12,76837.02,81.6,-0.24665,0.00011,19.07144]
[1779068807883,46.12,76838.58,81.6,-0.24648,0.00011,19.06484]
[1779068808327,46.12,76838.58,81.6,-0.24648,0.00011,19.06484]
[1779068808825,46.12,76839.35,81.6,-0.2464,0.00011,19.06176]
[1779068810717,46.12,76840.59,81.6,-0.24626,0.00011,19.05621]
[1779068810839,46.12,76838.76,81.6,-0.24647,0.00011,19.06431]
[1779068811964,46.13,76832.14,81.6,-0.24722,0.00011,19.09398]
[1779068814315,46.13,76831.28,81.6,-0.24734,0.00011,19.09834]
[1779068814481,46.13,76831.28,81.6,-0.24734,0.00011,19.09834]
[1779068815316,46.13,76828.62,81.6,-0.24764,0.00011,19.11038]
[1779068815331,46.13,76828.62,81.6,-0.24764,0.00011,19.11038]
[1779068820245,46.14,76824.44,81.6,-0.24814,0.00011,19.12982]
[1779068820315,46.14,76824.44,81.6,-0.24814,0.00011,19.12982]
[1779068821186,46.14,76823.99,81.6,-0.2482,0.00011,19.13228]
[1779068821290,46.14,76823.99,81.6,-0.2482,0.00011,19.13228]
[1779068825352,46.14,76817.3,81.6,-0.24898,0.00011,19.16243]
[1779068826106,46.14,76822.13,81.6,-0.24844,0.00011,19.14155]
[1779068827707,46.14,76826.93,81.6,-0.2479,0.00011,19.12059]
[1779068828169,46.15,76828.0,81.6,-0.24779,0.00011,19.11612]
[1779068828169,46.15,76828.0,81.6,-0.24779,0.00011,19.11612]
[1779068828221,46.15,76828.0,81.6,-0.24779,0.00011,19.11612]
[1779068828225,46.15,76828.0,81.6,-0.24779,0.00011,19.11612]
[1779068828314,46.15,76831.75,81.6,-0.24737,0.00011,19.0998]
[1779068829778,46.15,76831.75,81.6,-0.24737,0.00011,19.0998]
[1779068831332,46.15,76835.48,81.6,-0.24694,0.00011,19.08321]
[1779068831342,46.15,76835.48,81.6,-0.24694,0.00011,19.08321]
[1779068831357,46.15,76834.06,81.6,-0.2471,0.00011,19.08938]
[1779068832900,46.15,76834.06,81.6,-0.2471,0.00011,19.08938]
[1779068833070,46.15,76829.62,81.6,-0.2476,0.00011,19.10903]
[1779068833653,46.15,76827.32,81.6,-0.24787,0.00011,19.11934]
[1779068834004,46.15,76827.32,81.6,-0.24787,0.00011,19.11934]
[1779068834090,46.15,76842.84,81.6,-0.24611,0.00011,19.05057]
[1779068835018,46.15,76842.84,81.6,-0.24611,0.00011,19.05057]
[1779068835041,46.15,76842.84,81.6,-0.24611,0.00011,19.05057]
[1779068835285,46.15,76842.84,81.6,-0.24611,0.00011,19.05057]
[1779068835328,46.15,76855.28,81.6,-0.24471,0.00011,18.99522]
[1779068837120,46.15,76859.44,81.6,-0.24424,0.00011,18.97667]
[1779068837427,46.15,76859.44,81.6,-0.24424,0.00011,18.97667]
[1779068837634,46.15,76859.44,81.6,-0.24424,0.00011,18.97667]
[1779068838268,46.15,76862.28,81.6,-0.24393,0.00011,18.96412]
[1779068838757,46.15,76862.28,81.6,-0.24393,0.00011,18.96412]
[1779068838778,46.15,76862.28,81.6,-0.24393,0.00011,18.96412]
[1779068839279,46.15,76869.49,81.6,-0.24312,0.00011,18.93198]
[1779068840841,46.15,76874.2,81.6,-0.24259,0.00011,18.91102]
[1779068842094,46.15,76880.46,81.6,-0.2419,0.00011,18.88307]
[1779068844441,46.15,76886.92,81.6,-0.24118,0.00011,18.85438]
[1779068849868,46.16,76886.12,81.6,-0.24129,0.00011,18.8589]
[1779068851622,46.16,76872.74,81.6,-0.24278,0.00011,18.91541]
[1779068853928,46.16,76872.36,81.6,-0.24282,0.00011,18.91711]
[1779068861871,46.16,76874.01,81.6,-0.24265,0.00011,18.91047]
[1779068863925,46.17,76872.5,81.6,-0.24282,0.00011,18.91744]
[1779068866820,46.17,76869.99,81.6,-0.24311,0.00011,18.929]
[1779068867885,46.17,76869.89,81.6,-0.24313,0.00011,18.92963]
[1779068867994,46.17,76870.17,81.6,-0.2431,0.00011,18.92838]
[1779068869878,46.17,76875.09,81.6,-0.24255,0.00011,18.90643]
[1779068870800,46.17,76876.83,81.6,-0.24236,0.00011,18.89884]
[1779068876294,46.17,76870.79,81.6,-0.24305,0.00011,18.92669]
[1779068880322,46.18,76879.73,81.6,-0.24206,0.00011,18.88703]
[1779068881003,46.18,76879.73,81.6,-0.24206,0.00011,18.88703]
[1779068881413,46.18,76879.73,81.6,-0.24206,0.00011,18.88703]
[1779068881640,46.18,76879.73,81.6,-0.24206,0.00011,18.88703]
[1779068883490,46.18,76887.97,81.6,-0.24115,0.00011,18.85031]
[1779068883624,46.18,76887.97,81.6,-0.24115,0.00011,18.85031]
[1779068885653,46.18,76890.06,81.6,-0.24092,0.00011,18.84126]
[1779068887274,46.18,76891.45,81.6,-0.24078,0.00011,18.83537]
[1779068890679,46.18,76897.5,81.6,-0.24012,0.00011,18.80871]
[1779068890812,46.19,76898.92,81.6,-0.23996,0.00011,18.80253]
[1779068891673,46.19,76898.92,81.6,-0.23996,0.00011,18.80253]
[1779068893825,46.18,76903.64,81.6,-0.23943,0.00011,18.78093]
[1779068893924,46.18,76906.07,81.6,-0.23916,0.00011,18.76982]
[1779068895427,46.19,76896.75,81.6,-0.24021,0.00011,18.81241]
[1779068900462,46.19,76899.43,81.6,-0.23994,0.00011,18.80142]
[1779068901994,46.19,76897.57,81.6,-0.24015,0.00011,18.81004]
[1779068902476,46.19,76900.53,81.6,-0.23982,0.00011,18.79653]
[1779068905909,46.19,76904.37,81.6,-0.23938,0.00011,18.77892]
[1779068905941,46.19,76899.85,81.6,-0.23988,0.00011,18.7992]
[1779068906250,46.19,76899.85,81.6,-0.23988,0.00011,18.7992]
[1779068906505,46.19,76902.52,81.6,-0.23959,0.00011,18.78739]
[1779068908450,46.19,76905.93,81.6,-0.23921,0.00011,18.77186]
[1779068909360,46.19,76907.72,81.6,-0.23901,0.00011,18.76365]
[1779068909941,46.19,76908.5,81.6,-0.23892,0.00011,18.76002]
[1779068911864,46.19,76901.48,81.6,-0.2397,0.00011,18.79201]
[1779068911966,46.19,76897.98,81.6,-0.24007,0.00011,18.80377]
[1779068915855,46.19,76898.41,81.6,-0.24001,0.00011,18.80133]
[1779068919463,46.19,76897.81,81.6,-0.24006,0.00011,18.80342]
[1779068919598,46.19,76891.76,81.6,-0.24073,0.00011,18.83053]
[1779068922619,46.19,76880.53,81.6,-0.242,0.00011,18.88155]
[1779068927654,46.19,76884.23,81.6,-0.2416,0.00011,18.86557]
[1779068932010,46.19,76880.49,81.6,-0.24203,0.00011,18.88284]
[1779068933680,46.2,76872.26,81.6,-0.24296,0.00011,18.91998]
[1779068933827,46.2,76872.26,81.6,-0.24296,0.00011,18.91998]
[1779068933913,46.2,76879.65,81.6,-0.24213,0.00011,18.88698]
[1779068934707,46.2,76889.94,81.6,-0.24098,0.00011,18.84053]
[1779068939239,46.19,76890.86,81.6,-0.24086,0.00011,18.83564]
[1779068939743,46.19,76890.9,81.6,-0.24085,0.00011,18.83528]
[1779068940333,46.19,76890.9,81.6,-0.24085,0.00011,18.83528]
[1779068940917,46.19,76890.9,81.6,-0.24085,0.00011,18.83528]
[1779068941196,46.19,76892.09,81.6,-0.24072,0.00011,18.83012]
[1779068941757,46.19,76894.44,81.6,-0.24045,0.00011,18.81936]
[1779068942060,46.19,76894.44,81.6,-0.24045,0.00011,18.81936]
[1779068947799,46.19,76896.63,81.6,-0.24019,0.00011,18.80852]
[1779068950251,46.18,76896.2,81.6,-0.24023,0.00011,18.81013]
[1779068950937,46.18,76896.2,81.6,-0.24023,0.00011,18.81013]
[1779068951830,46.18,76896.82,81.6,-0.24015,0.00011,18.80717]
[1779068953071,46.18,76901.04,81.6,-0.23968,0.00011,18.78783]
[1779068953169,46.18,76901.04,81.6,-0.23968,0.00011,18.78783]
[1779068953236,46.18,76901.04,81.6,-0.23968,0.00011,18.78783]
[1779068953384,46.18,76901.04,81.6,-0.23968,0.00011,18.78783]
[1779068953409,46.18,76901.04,81.6,-0.23968,0.00011,18.78783]
[1779068953841,46.18,76912.98,81.6,-0.23835,0.00011,18.7337]
[1779068954388,46.18,76912.98,81.6,-0.23835,0.00011,18.7337]
[1779068957800,46.18,76921.36,81.6,-0.23741,0.00011,18.69552]
[1779068960075,46.18,76916.51,81.6,-0.23795,0.00011,18.71742]
[1779068960206,46.18,76916.51,81.6,-0.23795,0.00011,18.71742]
[1779068960890,46.18,76907.98,81.6,-0.23889,0.00011,18.756]
[1779068961786,46.18,76907.98,81.6,-0.23889,0.00011,18.756]
[1779068962183,46.18,76906.98,81.6,-0.239,0.00011,18.76043]
[1779068962904,46.18,76897.12,81.6,-0.2401,0.00011,18.80486]
[1779068963803,46.18,76897.12,81.6,-0.2401,0.00011,18.80486]
[1779068964027,46.18,76897.12,81.6,-0.2401,0.00011,18.80486]
[1779068963911,46.18,76890.35,81.6,-0.24085,0.00011,18.83521]
[1779068964093,46.18,76890.35,81.6,-0.24085,0.00011,18.83521]
[1779068967963,46.18,76885.18,81.6,-0.24144,0.00011,18.85901]
[1779068969879,46.18,76882.85,81.6,-0.24171,0.00011,18.86983]
[1779068973325,46.18,76874.08,81.6,-0.24267,0.00011,18.90541]
[1779068978286,46.19,76866.63,81.6,-0.24351,0.00011,18.93914]
[1779068978862,46.19,76866.63,81.6,-0.24351,0.00011,18.93914]
[1779068980024,46.19,76851.86,81.6,-0.24518,0.00011,19.00514]
[1779068981864,46.19,76844.62,81.6,-0.24599,0.00011,19.03731]
[1779068982100,46.19,76839.45,81.6,-0.24658,0.00011,19.06021]
[1779068982756,46.19,76839.45,81.6,-0.24658,0.00011,19.06021]
[1779068983404,46.19,76837.09,81.6,-0.24684,0.00011,19.07061]
[1779068983817,46.19,76837.09,81.6,-0.24684,0.00011,19.07061]
[1779068985261,46.19,76841.64,81.6,-0.24633,0.00011,19.05033]
[1779068987187,46.19,76845.11,81.6,-0.24593,0.00011,19.03488]
[1779068990078,46.19,76844.53,81.6,-0.246,0.00011,19.03744]
[1779068990847,46.19,76843.13,81.6,-0.24615,0.00011,19.04364]
[1779068990927,46.19,76843.13,81.6,-0.24615,0.00011,19.04364]
[1779068991318,46.19,76842.34,81.6,-0.24624,0.00011,19.04709]
[1779068991438,46.19,76842.34,81.6,-0.24624,0.00011,19.04709]
[1779068996236,46.19,76843.91,81.6,-0.24606,0.00011,19.04006]
[1779068997789,46.19,76844.1,81.6,-0.24604,0.00011,19.0392]
[1779069002810,46.19,76849.03,81.6,-0.24549,0.00011,19.01727]
[1779069003066,46.19,76849.03,81.6,-0.24549,0.00011,19.01727]
[1779069003194,46.19,76851.46,81.6,-0.24521,0.00011,19.00649]
[1779069003807,46.19,76851.46,81.6,-0.24521,0.00011,19.00649]
[1779069006858,46.19,76845.2,81.6,-0.24592,0.00011,19.03432]
[1779069007559,46.19,76844.95,81.6,-0.24595,0.00011,19.03543]
[1779069007786,46.19,76844.95,81.6,-0.24595,0.00011,19.03543]
[1779069007887,46.18,76836.94,81.6,-0.24685,0.00011,19.07091]
[1779069009888,46.18,76835.29,81.6,-0.24704,0.00011,19.07817]
[1779069010851,46.18,76836.39,81.6,-0.24691,0.00011,19.07326]
[1779069012216,46.18,76835.44,81.6,-0.24702,0.00011,19.07743]
[1779069012277,46.18,76835.44,81.6,-0.24702,0.00011,19.07743]
[1779069013327,46.18,76834.86,81.6,-0.24708,0.00011,19.07995]
[1779069014263,46.18,76822.54,81.6,-0.24848,0.00011,19.13427]
[1779069016416,46.18,76821.92,81.6,-0.24854,0.00011,19.13689]
[1779069018858,46.18,76819.92,81.6,-0.24877,0.00011,19.14549]
[1779069021264,46.18,76824.38,81.6,-0.24825,0.00011,19.12549]
[1779069025340,46.18,76832.4,81.6,-0.24733,0.00011,19.0896]
[1779069026359,46.18,76832.4,81.6,-0.24733,0.00011,19.0896]
[1779069028239,46.18,76835.69,81.6,-0.24695,0.00011,19.07487]
[1779069028859,46.18,76835.69,81.6,-0.24695,0.00011,19.07487]
[1779069028863,46.18,76835.69,81.6,-0.24695,0.00011,19.07487]
[1779069031679,46.18,76841.57,81.6,-0.24629,0.00011,19.04875]
[1779069033500,46.18,76845.17,81.6,-0.24585,0.00011,19.02852]
[1779069035415,46.18,76865.71,81.6,-0.24354,0.00011,18.9371]
[1779069037269,46.18,76866.43,81.6,-0.24346,0.00011,18.93397]
[1779069037286,46.18,76866.43,81.6,-0.24346,0.00011,18.93397]
[1779069037429,46.18,76873.49,81.6,-0.24267,0.00011,18.90251]
[1779069038411,46.18,76873.49,81.6,-0.24267,0.00011,18.90251]
[1779069038512,46.18,76878.98,81.6,-0.24205,0.00011,18.87744]
[1779069039918,46.18,76878.98,81.6,-0.24205,0.00011,18.87744]
[1779069039959,46.18,76881.17,81.6,-0.24181,0.00011,18.8678]
[1779069042912,46.17,76889.07,81.6,-0.24091,0.00011,18.83182]
[1779069046535,46.17,76895.65,81.6,-0.24017,0.00011,18.80179]
[1779069047798,46.17,76898.02,81.6,-0.2399,0.00011,18.791]
[1779069047897,46.17,76898.02,81.6,-0.2399,0.00011,18.791]
[1779069050070,46.17,76901.24,81.6,-0.23954,0.00011,18.77628]
[1779069050553,46.17,76900.12,81.6,-0.23966,0.00011,18.78127]
[1779069051798,46.17,76899.65,81.6,-0.23971,0.00011,18.78331]
[1779069057569,46.17,76891.07,81.6,-0.24065,0.00011,18.82119]
[1779069058332,46.17,76891.07,81.6,-0.24065,0.00011,18.82119]
[1779069058731,46.17,76891.07,81.6,-0.24065,0.00011,18.82119]
[1779069061813,46.16,76896.85,81.6,-0.24,0.00011,18.79479]
[1779069061874,46.16,76896.85,81.6,-0.24,0.00011,18.79479]
[1779069061943,46.16,76896.85,81.6,-0.24,0.00011,18.79479]
[1779069063440,46.16,76897.35,81.6,-0.23994,0.00011,18.79235]
[1779069064832,46.16,76898.61,81.6,-0.2398,0.00011,18.78658]
[1779069065015,46.16,76898.61,81.6,-0.2398,0.00011,18.78658]
[1779069066632,46.16,76908.56,81.6,-0.23868,0.00011,18.74137]
[1779069068058,46.16,76908.56,81.6,-0.23868,0.00011,18.74137]
[1779069068060,46.16,76908.56,81.6,-0.23868,0.00011,18.74137]
[1779069068071,46.16,76908.56,81.6,-0.23868,0.00011,18.74137]
[1779069068325,46.16,76907.31,81.6,-0.23882,0.00011,18.74699]
[1779069068346,46.16,76907.31,81.6,-0.23882,0.00011,18.74699]
[1779069068454,46.16,76907.31,81.6,-0.23882,0.00011,18.74699]
[1779069069809,46.16,76900.0,81.6,-0.23963,0.00011,18.78]
[1779069075623,46.16,76901.71,81.6,-0.23943,0.00011,18.77169]
[1779069076200,46.16,76903.69,81.6,-0.23921,0.00011,18.76266]
[1779069076486,46.16,76903.69,81.6,-0.23921,0.00011,18.76266]
[1779069076579,46.16,76903.69,81.6,-0.23921,0.00011,18.76266]
[1779069077718,46.16,76886.96,81.6,-0.24107,0.00011,18.83797]
[1779069081114,46.15,76887.37,81.6,-0.24102,0.00011,18.83582]
[1779069082717,46.15,76895.49,81.6,-0.2401,0.00011,18.79895]
[1779069082814,46.15,76895.49,81.6,-0.2401,0.00011,18.79895]
[1779069085429,46.15,76901.59,81.6,-0.23942,0.00011,18.77113]
[1779069085940,46.15,76901.59,81.6,-0.23942,0.00011,18.77113]
[1779069085990,46.15,76901.59,81.6,-0.23942,0.00011,18.77113]
[1779069086431,46.15,76902.79,81.6,-0.23928,0.00011,18.76563]
[1779069086868,46.15,76902.79,81.6,-0.23928,0.00011,18.76563]
[1779069088930,46.15,76909.21,81.6,-0.23857,0.00011,18.73644]
[1779069089883,46.15,76910.98,81.6,-0.23837,0.00011,18.72837]
[1779069090128,46.15,76910.98,81.6,-0.23837,0.00011,18.72837]
[1779069091410,46.15,76919.83,81.6,-0.23739,0.00011,18.68819]
[1779069092567,46.15,76922.72,81.6,-0.23703,0.00011,18.67078]
[1779069096586,46.15,76924.77,81.6,-0.23681,0.00011,18.66162]
[1779069101358,46.15,76923.93,81.6,-0.23691,0.00011,18.66564]
[1779069103678,46.15,76915.24,81.6,-0.23787,0.00011,18.70518]
[1779069107738,46.15,76911.54,81.6,-0.23828,0.00011,18.7218]
[1779069110502,46.15,76911.19,81.6,-0.23832,0.00011,18.72328]
[1779069112503,46.15,76906.86,81.6,-0.23879,0.00011,18.74281]
[1779069119002,46.15,76901.25,81.6,-0.23941,0.00011,18.76762]
[1779069124041,46.15,76900.66,81.6,-0.23946,0.00011,18.76983]
[1779069128115,46.14,76900.22,81.6,-0.2395,0.00011,18.77154]
[1779069129369,46.14,76899.61,81.6,-0.23957,0.00011,18.77409]
[1779069130779,46.14,76895.6,81.6,-0.24001,0.00011,18.7921]
[1779069130868,46.14,76895.6,81.6,-0.24001,0.00011,18.7921]
[1779069130879,46.14,76895.6,81.6,-0.24001,0.00011,18.7921]
[1779069131092,46.14,76895.6,81.6,-0.24001,0.00011,18.7921]
[1779069134269,46.14,76887.84,81.6,-0.24086,0.00011,18.82646]
[1779069134280,46.14,76887.84,81.6,-0.24086,0.00011,18.82646]
[1779069135120,46.14,76896.02,81.6,-0.23994,0.00011,18.78941]
[1779069136190,46.14,76896.02,81.6,-0.23994,0.00011,18.78941]
[1779069136929,46.14,76901.04,81.6,-0.23938,0.00011,18.76662]
[1779069137997,46.14,76898.43,81.6,-0.23967,0.00011,18.77833]
[1779069140093,46.14,76888.37,81.6,-0.24079,0.00011,18.82349]
[1779069145190,46.13,76885.42,81.6,-0.2411,0.00011,18.83589]
[1779069148345,46.13,76882.16,81.6,-0.24145,0.00011,18.85014]
[1779069148868,46.13,76882.16,81.6,-0.24145,0.00011,18.85014]
[1779069149218,46.13,76877.47,81.6,-0.24197,0.00011,18.87107]
[1779069149577,46.13,76877.47,81.6,-0.24197,0.00011,18.87107]
[1779069150225,46.13,76877.16,81.6,-0.24201,0.00011,18.87267]
[1779069150503,46.13,76877.16,81.6,-0.24201,0.00011,18.87267]
[1779069150562,46.13,76877.16,81.6,-0.24201,0.00011,18.87267]
[1779069150679,46.13,76877.16,81.6,-0.24201,0.00011,18.87267]
[1779069154624,46.13,76887.91,81.6,-0.24077,0.00011,18.81961]
[1779069157238,46.13,76892.08,81.6,-0.2403,0.00011,18.80057]
[1779069157566,46.13,76892.29,81.6,-0.24027,0.00011,18.79952]
[1779069157637,46.13,76892.29,81.6,-0.24027,0.00011,18.79952]
[1779069157878,46.13,76892.29,81.6,-0.24027,0.00011,18.79952]
[1779069158055,46.13,76892.29,81.6,-0.24027,0.00011,18.79952]
[1779069158824,46.12,76893.63,81.6,-0.24012,0.00011,18.79328]
[1779069158919,46.12,76910.64,81.6,-0.23822,0.00011,18.7163]
[1779069159818,46.12,76910.64,81.6,-0.23822,0.00011,18.7163]
[1779069160044,46.12,76924.73,81.6,-0.23666,0.00011,18.65234]
[1779069160655,46.12,76924.73,81.6,-0.23666,0.00011,18.65234]
[1779069160761,46.12,76924.73,81.6,-0.23666,0.00011,18.65234]
[1779069166691,46.13,76918.4,81.6,-0.23737,0.00011,18.6815]
[1779069167220,46.13,76918.4,81.6,-0.23737,0.00011,18.6815]
[1779069169353,46.13,76919.28,81.6,-0.23728,0.00011,18.6776]
[1779069175400,46.13,76921.11,81.6,-0.23709,0.00011,18.66973]
[1779069177564,46.13,76924.62,81.6,-0.2367,0.00011,18.65382]
[1779069177626,46.13,76924.62,81.6,-0.2367,0.00011,18.65382]
[1779069177654,46.13,76924.62,81.6,-0.2367,0.00011,18.65382]
[1779069177734,46.13,76924.62,81.6,-0.2367,0.00011,18.65382]
[1779069178030,46.13,76924.62,81.6,-0.2367,0.00011,18.65382]
[1779069178131,46.13,76928.32,81.6,-0.23629,0.00011,18.63716]
[1779069178380,46.13,76928.32,81.6,-0.23629,0.00011,18.63716]
[1779069180442,46.13,76940.12,81.6,-0.23499,0.00011,18.58328]
[1779069181037,46.13,76940.12,81.6,-0.23499,0.00011,18.58328]
[1779069182501,46.13,76938.74,81.6,-0.23514,0.00011,18.58959]
[1779069183792,46.13,76938.38,81.6,-0.23518,0.00011,18.59123]
[1779069189814,46.13,76938.41,81.6,-0.23518,0.00011,18.59107]
[1779069189870,46.13,76938.41,81.6,-0.23518,0.00011,18.59107]
[1779069189915,46.13,76938.43,81.6,-0.23518,0.00011,18.59095]
[1779069191650,46.13,76941.05,81.6,-0.23489,0.00011,18.57898]
[1779069191737,46.13,76940.94,81.6,-0.2349,0.00011,18.57952]
[1779069192812,46.13,76940.94,81.6,-0.2349,0.00011,18.57952]
[1779069193329,46.13,76939.46,81.6,-0.23507,0.00011,18.58639]
[1779069196942,46.13,76938.99,81.6,-0.23512,0.00011,18.58881]
[1779069197043,46.13,76939.85,81.6,-0.23503,0.00011,18.58498]
[1779069198646,46.13,76940.92,81.6,-0.23491,0.00011,18.58009]
[1779069199894,46.13,76941.25,81.6,-0.23488,0.00011,18.57873]
[1779069201730,46.13,76943.71,81.6,-0.23461,0.00011,18.56756]
[1779069201756,46.13,76943.71,81.6,-0.23461,0.00011,18.56756]
[1779069201994,46.13,76943.71,81.6,-0.23461,0.00011,18.56756]
[1779069202029,46.13,76943.71,81.6,-0.23461,0.00011,18.56756]
[1779069202076,46.14,76942.74,81.6,-0.23472,0.00011,18.57219]
[1779069203086,46.14,76931.91,81.6,-0.23592,0.00011,18.62182]
[1779069204604,46.14,76923.13,81.6,-0.23689,0.00011,18.66192]
[1779069209665,46.14,76922.32,81.6,-0.23699,0.00011,18.666]
[1779069211379,46.14,76922.52,81.6,-0.23697,0.00011,18.66515]
[1779069213443,46.14,76922.85,81.6,-0.23691,0.00011,18.65952]
[1779069215893,46.14,76923.95,81.6,-0.23679,0.00011,18.65466]
[1779069215948,46.14,76923.95,81.6,-0.23679,0.00011,18.65466]
[1779069217974,46.14,76926.97,81.6,-0.23646,0.00011,18.64107]
[1779069218071,46.14,76933.45,81.6,-0.23574,0.00011,18.61163]
[1779069218720,46.14,76933.45,81.6,-0.23574,0.00011,18.61163]
[1779069218873,46.14,76933.45,81.6,-0.23574,0.00011,18.61163]
[1779069222555,46.14,76942.06,81.6,-0.2348,0.00011,18.57259]
[1779069227766,46.15,76945.07,81.6,-0.23448,0.00011,18.5594]
[1779069234815,46.15,76945.2,81.6,-0.23449,0.00011,18.55949]
[1779069239850,46.15,76944.15,81.6,-0.23461,0.00011,18.56479]
[1779069244885,46.15,76943.37,81.6,-0.23471,0.00011,18.5688]
[1779069247910,46.16,76942.96,81.6,-0.23476,0.00011,18.57085]
[1779069248118,46.16,76942.96,81.6,-0.23476,0.00011,18.57085]
[1779069248120,46.16,76943.25,81.6,-0.23473,0.00011,18.5696]
[1779069248506,46.16,76943.25,81.6,-0.23473,0.00011,18.5696]
[1779069248913,46.16,76938.96,81.6,-0.2352,0.00011,18.58921]
[1779069249918,46.16,76938.96,81.6,-0.2352,0.00011,18.58921]
[1779069250955,46.16,76941.71,81.6,-0.2349,0.00011,18.57662]
[1779069252607,46.16,76945.89,81.6,-0.23444,0.00011,18.55751]
[1779069252662,46.16,76945.89,81.6,-0.23444,0.00011,18.55751]
[1779069252719,46.16,76945.89,81.6,-0.23444,0.00011,18.55751]
[1779069254781,46.16,76953.14,81.6,-0.23364,0.00011,18.52434]
[1779069254955,46.16,76952.17,81.6,-0.23375,0.00011,18.52884]
[1779069256007,46.16,76952.17,81.6,-0.23375,0.00011,18.52884]
[1779069256656,46.16,76952.29,81.6,-0.23374,0.00011,18.52841]
[1779069257055,46.16,76943.38,81.6,-0.23472,0.00011,18.56932]
[1779069260999,46.16,76935.64,81.6,-0.23557,0.00011,18.60468]
[1779069261509,46.16,76935.64,81.6,-0.23557,0.00011,18.60468]
[1779069261540,46.16,76935.64,81.6,-0.23557,0.00011,18.60468]
[1779069262180,46.16,76935.64,81.6,-0.23557,0.00011,18.60468]
[1779069262214,46.16,76935.64,81.6,-0.23557,0.00011,18.60468]
[1779069262275,46.16,76938.78,81.6,-0.23523,0.00011,18.59034]
[1779069262630,46.16,76938.78,81.6,-0.23523,0.00011,18.59034]
[1779069263013,46.16,76943.39,81.6,-0.23472,0.00011,18.56942]
[1779069265333,46.16,76944.22,81.6,-0.23463,0.00011,18.5657]
[1779069266034,46.16,76944.63,81.6,-0.23459,0.00011,18.56407]
[1779069269919,46.16,76946.79,81.6,-0.23437,0.00011,18.5547]
[1779069270063,46.16,76944.6,81.6,-0.23461,0.00011,18.5649]
[1779069272915,46.16,76945.3,81.6,-0.23451,0.00011,18.55757]
[1779069274829,46.16,76945.39,81.6,-0.2345,0.00011,18.55733]
[1779069280134,46.17,76944.62,81.6,-0.2346,0.00011,18.56135]
[1779069285169,46.17,76945.83,81.6,-0.23447,0.00011,18.55626]
[1779069290204,46.17,76945.2,81.6,-0.23455,0.00011,18.55959]
[1779069295239,46.17,76945.12,81.6,-0.23457,0.00011,18.56039]
[1779069300274,46.18,76941.61,81.6,-0.23497,0.00011,18.57684]
[1779069304682,46.18,76948.44,81.6,-0.23422,0.00011,18.54591]
[1779069305452,46.18,76950.37,81.6,-0.23401,0.00011,18.53719]
[1779069308974,46.18,76947.58,81.6,-0.23433,0.00011,18.55029]
[1779069309383,46.18,76947.58,81.6,-0.23433,0.00011,18.55029]
[1779069310484,46.18,76945.4,81.6,-0.23457,0.00011,18.56047]
[1779069314768,46.18,76944.55,81.6,-0.23467,0.00011,18.56471]
[1779069319602,46.18,76943.85,81.6,-0.23476,0.00011,18.56836]
[1779069320414,46.18,76936.13,81.6,-0.23561,0.00011,18.60362]
[1779069325449,46.18,76934.16,81.6,-0.23583,0.00011,18.6125]
[1779069329320,46.18,76934.98,81.6,-0.23574,0.00011,18.60872]
[1779069331053,46.18,76935.36,81.6,-0.23569,0.00011,18.60696]
[1779069332498,46.18,76943.73,81.6,-0.23474,0.00011,18.56448]
[1779069337533,46.18,76947.53,81.6,-0.23433,0.00011,18.54735]
[1779069341642,46.19,76950.14,81.6,-0.23404,0.00011,18.53557]
[1779069341718,46.19,76950.14,81.6,-0.23404,0.00011,18.53557]
[1779069342184,46.19,76950.14,81.6,-0.23404,0.00011,18.53557]
[1779069342275,46.19,76950.16,81.6,-0.23404,0.00011,18.53557]
[1779069342466,46.19,76950.16,81.6,-0.23404,0.00011,18.53557]
[1779069342469,46.19,76950.16,81.6,-0.23404,0.00011,18.53557]
[1779069342784,46.19,76950.16,81.6,-0.23404,0.00011,18.53557]
[1779069343381,46.19,76950.16,81.6,-0.23404,0.00011,18.53557]
[1779069343418,46.19,76963.27,81.6,-0.23261,0.00011,18.47558]
[1779069343801,46.19,76963.27,81.6,-0.23261,0.00011,18.47558]
[1779069343888,46.19,76972.56,81.6,-0.23159,0.00011,18.43294]
[1779069344789,46.19,76972.56,81.6,-0.23159,0.00011,18.43294]
[1779069345244,46.19,76972.56,81.6,-0.23159,0.00011,18.43294]
[1779069347282,46.19,76974.43,81.6,-0.23139,0.00011,18.4244]
[1779069347618,46.19,76977.66,81.6,-0.23104,0.00011,18.40968]
[1779069347827,46.19,76977.66,81.6,-0.23104,0.00011,18.40968]
[1779069348043,46.19,76977.66,81.6,-0.23104,0.00011,18.40968]
[1779069349643,46.19,76976.71,81.6,-0.23115,0.00011,18.41415]
[1779069349645,46.19,76976.71,81.6,-0.23115,0.00011,18.41415]
[1779069349693,46.19,76976.71,81.6,-0.23115,0.00011,18.41415]
[1779069349857,46.19,76976.71,81.6,-0.23115,0.00011,18.41415]
[1779069350099,46.19,76976.71,81.6,-0.23115,0.00011,18.41415]
[1779069350298,46.19,76976.71,81.6,-0.23115,0.00011,18.41415]
[1779069350415,46.19,76979.36,81.6,-0.23086,0.00011,18.4021]
[1779069350538,46.19,76979.36,81.6,-0.23086,0.00011,18.4021]
[1779069350764,46.19,76979.36,81.6,-0.23086,0.00011,18.4021]
[1779069351109,46.19,76979.36,81.6,-0.23086,0.00011,18.4021]
[1779069351155,46.19,76998.78,81.6,-0.22876,0.00011,18.31246]
[1779069351839,46.19,76998.78,81.6,-0.22876,0.00011,18.31246]
[1779069353718,46.19,77008.36,81.6,-0.22773,0.00011,18.26832]
[1779069354129,46.19,77006.15,81.6,-0.22797,0.00011,18.27871]
[1779069359091,46.19,77010.01,81.6,-0.22756,0.00011,18.26135]
[1779069360449,46.2,77009.55,81.6,-0.22762,0.00011,18.26384]
[1779069361845,46.2,77008.22,81.6,-0.22777,0.00011,18.27045]
[1779069361887,46.2,77003.24,81.6,-0.22831,0.00011,18.29354]
[1779069363049,46.2,77003.24,81.6,-0.22831,0.00011,18.29354]
[1779069363354,46.2,76991.49,81.6,-0.22959,0.00011,18.34832]
[1779069364056,46.2,76991.49,81.6,-0.22959,0.00011,18.34832]
[1779069364115,46.2,76996.16,81.6,-0.22909,0.00011,18.32684]
[1779069366097,46.2,76998.02,81.6,-0.22889,0.00011,18.31824]
[1779069366324,46.2,77000.17,81.6,-0.22867,0.00011,18.30875]
[1779069366625,46.2,77000.17,81.6,-0.22867,0.00011,18.30875]
[1779069367975,46.2,77014.29,81.6,-0.22715,0.00011,18.24363]
[1779069370150,46.2,77016.2,81.6,-0.22694,0.00011,18.23475]
[1779069370336,46.21,77023.19,81.6,-0.2262,0.00011,18.20275]
[1779069370496,46.21,77023.19,81.6,-0.2262,0.00011,18.20275]
[1779069370565,46.21,77023.19,81.6,-0.2262,0.00011,18.20275]
[1779069371179,46.21,77032.23,81.6,-0.22522,0.00011,18.16039]
[1779069372809,46.21,77032.32,81.6,-0.22521,0.00011,18.15997]
[1779069374999,46.2,77028.85,81.6,-0.22558,0.00011,18.17582]
[1779069375075,46.2,77028.85,81.6,-0.22558,0.00011,18.17582]
[1779069375204,46.2,77028.85,81.6,-0.22558,0.00011,18.17582]
[1779069375207,46.2,77028.85,81.6,-0.22558,0.00011,18.17582]
[1779069375429,46.2,77028.85,81.6,-0.22558,0.00011,18.17582]
[1779069375503,46.2,77028.85,81.6,-0.22558,0.00011,18.17582]
[1779069375473,46.2,77034.74,81.6,-0.22494,0.00011,18.14816]
[1779069375556,46.2,77034.74,81.6,-0.22494,0.00011,18.14816]
[1779069376048,46.2,77034.74,81.6,-0.22494,0.00011,18.14816]
[1779069376424,46.2,77069.44,81.6,-0.22123,0.00011,17.98501]
[1779069376498,46.2,77069.44,81.6,-0.22123,0.00011,17.98501]
[1779069376691,46.2,77069.44,81.6,-0.22123,0.00011,17.98501]
[1779069376800,46.2,77069.44,81.6,-0.22123,0.00011,17.98501]
[1779069377331,46.2,77069.44,81.6,-0.22123,0.00011,17.98501]
[1779069377432,46.19,77070.26,81.6,-0.22111,0.00011,17.9797]
[1779069377684,46.19,77070.26,81.6,-0.22111,0.00011,17.9797]
[1779069381498,46.19,77069.05,81.6,-0.22121,0.00011,17.9838]
[1779069381614,46.19,77069.05,81.6,-0.22121,0.00011,17.9838]
[1779069381617,46.19,77069.05,81.6,-0.22121,0.00011,17.9838]
[1779069381851,46.19,77064.87,81.6,-0.22165,0.00011,18.00334]
[1779069383536,46.19,77060.37,81.6,-0.22212,0.00011,18.02439]
[1779069383860,46.19,77060.37,81.6,-0.22212,0.00011,18.02439]
[1779069384154,46.19,77060.37,81.6,-0.22212,0.00011,18.02439]
[1779069384183,46.19,77060.37,81.6,-0.22212,0.00011,18.02439]
[1779069384387,46.19,77058.02,81.6,-0.22237,0.00011,18.03534]
[1779069385048,46.19,77058.02,81.6,-0.22237,0.00011,18.03534]
[1779069385120,46.19,77058.02,81.6,-0.22237,0.00011,18.03534]
[1779069385146,46.18,77077.9,81.6,-0.22026,0.00011,17.94156]
[1779069385845,46.18,77077.9,81.6,-0.22026,0.00011,17.94156]
[1779069388231,46.17,77085.01,81.6,-0.21944,0.00011,17.90498]
[1779069388351,46.17,77085.01,81.6,-0.21944,0.00011,17.90498]
[1779069388383,46.17,77085.01,81.6,-0.21944,0.00011,17.90498]
[1779069388488,46.17,77085.01,81.6,-0.21944,0.00011,17.90498]
[1779069388530,46.17,77085.47,81.6,-0.21936,0.00011,17.90158]
[1779069388840,46.17,77085.47,81.6,-0.21936,0.00011,17.90158]
[1779069390845,46.16,77095.78,81.6,-0.21827,0.00011,17.85243]
[1779069391374,46.16,77095.78,81.6,-0.21827,0.00011,17.85243]
[1779069391474,46.16,77097.19,81.6,-0.21808,0.00011,17.84127]
[1779069393225,46.16,77101.5,81.6,-0.21762,0.00011,17.82061]
[1779069393257,46.16,77101.98,81.6,-0.21757,0.00011,17.81812]
[1779069393528,46.16,77101.98,81.6,-0.21757,0.00011,17.81812]
[1779069395090,46.16,77098.22,81.6,-0.21796,0.00011,17.83568]
[1779069397793,46.16,77095.62,81.6,-0.21822,0.00011,17.84736]
[1779069398814,46.16,77093.77,81.6,-0.21841,0.00011,17.85605]
[1779069400463,46.16,77088.83,81.6,-0.21893,0.00011,17.87935]
[1779069401380,46.16,77085.8,81.6,-0.21925,0.00011,17.89357]
[1779069402185,46.16,77085.8,81.6,-0.21925,0.00011,17.89344]
[1779069402276,46.16,77085.8,81.6,-0.21925,0.00011,17.89344]
[1779069402500,46.15,77088.71,81.6,-0.21894,0.00011,17.87955]
[1779069402559,46.15,77088.71,81.6,-0.21894,0.00011,17.87955]
[1779069404535,46.15,77100.39,81.6,-0.2177,0.00011,17.824]
[1779069404742,46.15,77100.39,81.6,-0.2177,0.00011,17.824]
[1779069406299,46.15,77102.32,81.6,-0.21747,0.00011,17.81339]
[1779069409742,46.11,77104.12,81.6,-0.21712,0.00011,17.7975]
[1779069411446,46.11,77104.36,81.6,-0.21709,0.00011,17.79624]
[1779069411941,46.11,77105.0,81.6,-0.21702,0.00011,17.79309]
[1779069412215,46.11,77105.0,81.6,-0.21702,0.00011,17.79309]
[1779069418106,46.1,77108.97,81.6,-0.21652,0.00011,17.77028]
[1779069420156,46.1,77108.09,81.6,-0.21661,0.00011,17.77432]
[1779069421154,46.09,77107.33,81.6,-0.21669,0.00011,17.77778]
[1779069425495,46.09,77102.54,81.6,-0.21718,0.00011,17.79996]
[1779069426695,46.09,77097.6,81.6,-0.2177,0.00011,17.82313]
[1779069427175,46.09,77097.6,81.6,-0.2177,0.00011,17.82313]
[1779069427449,46.09,77097.6,81.6,-0.2177,0.00011,17.82313]
[1779069427888,46.09,77098.36,81.6,-0.21761,0.00011,17.81946]
[1779069428290,46.09,77098.36,81.6,-0.21761,0.00011,17.81946]
[1779069428294,46.09,77098.36,81.6,-0.21761,0.00011,17.81946]
[1779069430013,46.09,77103.36,81.6,-0.21708,0.00011,17.79546]
[1779069430148,46.09,77103.36,81.6,-0.21708,0.00011,17.79546]
[1779069432264,46.09,77107.19,81.6,-0.21667,0.00011,17.77688]
[1779069433642,46.09,77108.24,81.6,-0.21655,0.00011,17.77155]
[1779069434742,46.09,77110.26,81.6,-0.21634,0.00011,17.76177]
[1779069435030,46.09,77110.26,81.6,-0.21634,0.00011,17.76177]
[1779069435225,46.09,77114.99,81.6,-0.21584,0.0001,17.73907]
[1779069436195,46.09,77114.99,81.6,-0.21584,0.0001,17.73907]
[1779069436228,46.09,77114.99,81.6,-0.21584,0.0001,17.73907]
[1779069439579,46.08,77117.7,81.6,-0.21554,0.0001,17.72562]
[1779069440598,46.08,77119.08,81.6,-0.2154,0.0001,17.71892]
[1779069441908,46.08,77121.24,81.6,-0.21517,0.0001,17.7085]
[1779069442263,46.08,77121.24,81.6,-0.21517,0.0001,17.7085]
[1779069442515,46.08,77120.79,81.6,-0.21521,0.0001,17.71055]
[1779069448318,46.08,77121.81,81.6,-0.2151,0.0001,17.70521]
[1779069453452,46.08,77119.5,81.6,-0.2153,0.0001,17.71161]
[1779069453553,46.08,77119.73,81.6,-0.21527,0.0001,17.71045]
[1779069454761,46.08,77118.84,81.6,-0.21536,0.0001,17.71462]
[1779069460407,46.08,77120.05,81.6,-0.21523,0.0001,17.70848]
[1779069462106,46.08,77120.27,81.6,-0.2152,0.0001,17.7073]
[1779069462109,46.08,77120.27,81.6,-0.2152,0.0001,17.7073]
[1779069463084,46.07,77118.08,81.6,-0.21543,0.0001,17.71769]
[1779069463090,46.07,77118.08,81.6,-0.21543,0.0001,17.71769]
[1779069463423,46.07,77110.83,81.6,-0.21619,0.00011,17.75218]
[1779069464119,46.07,77110.83,81.6,-0.21619,0.00011,17.75218]
[1779069464148,46.07,77110.83,81.6,-0.21619,0.00011,17.75218]
[1779069464430,46.07,77106.13,81.6,-0.21669,0.00011,17.7746]
[1779069465389,46.07,77106.13,81.6,-0.21669,0.00011,17.7746]
[1779069466671,46.07,77099.7,81.6,-0.21736,0.00011,17.80503]
[1779069467451,46.07,77100.47,81.6,-0.21728,0.00011,17.80133]
[1779069470310,46.07,77102.09,81.6,-0.21711,0.00011,17.79357]
[1779069471263,46.07,77101.11,81.6,-0.21721,0.00011,17.79821]
[1779069471268,46.07,77101.11,81.6,-0.21721,0.00011,17.79821]
[1779069474854,46.07,77098.26,81.6,-0.21751,0.00011,17.81178]
[1779069475277,46.07,77098.26,81.6,-0.21751,0.00011,17.81178]
[1779069475657,46.07,77095.08,81.6,-0.21785,0.00011,17.82689]
[1779069475764,46.07,77095.08,81.6,-0.21785,0.00011,17.82689]
[1779069476514,46.07,77095.63,81.6,-0.21778,0.00011,17.82416]
[1779069481574,46.07,77096.53,81.6,-0.21768,0.00011,17.81947]
[1779069481588,46.07,77093.9,81.6,-0.21796,0.00011,17.83185]
[1779069483783,46.07,77091.04,81.6,-0.21826,0.00011,17.84537]
[1779069484039,46.07,77091.04,81.6,-0.21826,0.00011,17.84537]
[1779069486965,46.07,77087.52,81.6,-0.21863,0.00011,17.8619]
[1779069487744,46.07,77087.79,81.6,-0.2186,0.00011,17.86055]
[1779069489903,46.07,77083.35,81.6,-0.21906,0.00011,17.88154]
[1779069493489,46.07,77081.22,81.6,-0.21928,0.00011,17.89134]
[1779069494700,46.07,77079.09,81.6,-0.2195,0.00011,17.9011]
[1779069500687,46.06,77080.91,81.6,-0.2193,0.00011,17.89182]
[1779069505725,46.06,77081.29,81.6,-0.21924,0.00011,17.88953]
[1779069510760,46.06,77083.19,81.6,-0.21903,0.00011,17.88009]
[1779069513773,46.06,77077.36,81.6,-0.21961,0.00011,17.90319]
[1779069515867,46.06,77086.33,81.6,-0.21866,0.00011,17.8604]
[1779069520482,46.06,77086.34,81.6,-0.21865,0.00011,17.86015]
[1779069525781,46.06,77088.57,81.6,-0.21841,0.00011,17.8493]
[1779069531004,46.05,77086.59,81.6,-0.21861,0.00011,17.85842]
[1779069534319,46.05,77087.12,81.6,-0.21855,0.00011,17.85556]
[1779069534769,46.05,77090.74,81.6,-0.21817,0.00011,17.83831]
[1779069534928,46.05,77094.93,81.6,-0.21772,0.00011,17.8184]
[1779069536764,46.05,77091.7,81.6,-0.21806,0.00011,17.83367]
[1779069538581,46.05,77087.58,81.6,-0.2185,0.00011,17.85319]
[1779069539550,46.05,77084.18,81.6,-0.21886,0.00011,17.86926]
[1779069539615,46.05,77083.72,81.6,-0.2189,0.00011,17.87127]
[1779069542804,46.05,77080.95,81.6,-0.21919,0.00011,17.8842]
[1779069543286,46.05,77080.95,81.6,-0.21919,0.00011,17.8842]
[1779069544252,46.05,77080.7,81.6,-0.21921,0.00011,17.88518]
[1779069544267,46.05,77080.7,81.6,-0.21921,0.00011,17.88518]
[1779069545395,46.05,77080.41,81.6,-0.21924,0.00011,17.88644]
[1779069547515,46.05,77085.09,81.6,-0.21874,0.00011,17.86415]
[1779069547725,46.05,77084.62,81.6,-0.21879,0.00011,17.86619]
[1779069554062,46.05,77091.6,81.6,-0.21804,0.00011,17.83271]
[1779069554720,46.05,77091.6,81.6,-0.21804,0.00011,17.83271]
[1779069560631,46.04,77090.96,81.6,-0.2181,0.00011,17.8354]
[1779069564390,46.04,77088.66,81.6,-0.21834,0.00011,17.84612]
[1779069569305,46.04,77083.95,81.6,-0.21883,0.00011,17.86796]
[1779069570302,46.04,77082.74,81.6,-0.21896,0.00011,17.87359]
[1779069570332,46.04,77082.74,81.6,-0.21896,0.00011,17.87359]
[1779069570424,46.04,77082.74,81.6,-0.21896,0.00011,17.87359]
[1779069575301,46.04,77077.93,81.6,-0.21942,0.00011,17.89145]
[1779069577309,46.04,77078.0,81.6,-0.21941,0.00011,17.89086]
[1779069579855,46.03,77077.34,81.6,-0.21947,0.00011,17.89359]
[1779069580076,46.03,77077.34,81.6,-0.21947,0.00011,17.89359]
[1779069584988,46.03,77070.13,81.6,-0.22022,0.00011,17.92692]
[1779069584999,46.03,77070.13,81.6,-0.22022,0.00011,17.92692]
[1779069590319,46.03,77069.07,81.6,-0.22031,0.00011,17.93086]
[1779069595354,46.02,77073.31,81.6,-0.21984,0.00011,17.90991]
[1779069599130,46.02,77073.63,81.6,-0.21979,0.00011,17.90791]
[1779069601149,46.02,77075.86,81.6,-0.21955,0.00011,17.89702]
[1779069601590,46.02,77075.86,81.6,-0.21955,0.00011,17.89702]
[1779069601890,46.02,77080.83,81.6,-0.21902,0.00011,17.8733]
[1779069602197,46.02,77080.83,81.6,-0.21902,0.00011,17.8733]
[1779069602749,46.02,77077.99,81.6,-0.21932,0.00011,17.88665]
[1779069603574,46.02,77077.99,81.6,-0.21932,0.00011,17.88665]
[1779069606508,46.01,77072.5,81.6,-0.21989,0.00011,17.91222]
[1779069609418,46.01,77070.48,81.6,-0.22009,0.00011,17.92128]
[1779069609455,46.01,77069.07,81.6,-0.22024,0.00011,17.92778]
[1779069610906,46.01,77066.12,81.6,-0.22055,0.00011,17.9416]
[1779069611409,46.01,77066.12,81.6,-0.22055,0.00011,17.9416]
[1779069611485,46.01,77066.12,81.6,-0.22055,0.00011,17.9416]
[1779069611491,46.01,77066.12,81.6,-0.22055,0.00011,17.9416]
[1779069611583,46.01,77065.68,81.6,-0.2206,0.00011,17.94353]
[1779069614067,46.01,77066.58,81.6,-0.22049,0.00011,17.93886]
[1779069614152,46.01,77066.58,81.6,-0.22049,0.00011,17.93886]
[1779069614208,46.01,77066.58,81.6,-0.22049,0.00011,17.93886]
[1779069615276,46.01,77068.19,81.6,-0.22032,0.00011,17.93104]
[1779069615603,46.01,77068.19,81.6,-0.22032,0.00011,17.93104]
[1779069615665,46.01,77067.89,81.6,-0.22034,0.00011,17.93227]
[1779069617443,46.01,77065.34,81.6,-0.22061,0.00011,17.94419]
[1779069617489,46.01,77065.34,81.6,-0.22061,0.00011,17.94419]
[1779069619627,46.0,77056.26,81.6,-0.22157,0.00011,17.98682]
[1779069620988,46.0,77064.97,81.6,-0.22064,0.00011,17.94535]
[1779069621005,46.0,77064.97,81.6,-0.22064,0.00011,17.94535]
[1779069626578,46.0,77068.61,81.6,-0.22023,0.00011,17.92721]
[1779069627669,46.0,77068.61,81.6,-0.22023,0.00011,17.92721]
[1779069628799,46.0,77066.4,81.6,-0.22046,0.00011,17.93735]
[1779069629264,46.0,77066.4,81.6,-0.22046,0.00011,17.93735]
[1779069629848,46.0,77064.26,81.6,-0.22068,0.00011,17.94731]
[1779069631429,46.0,77063.66,81.6,-0.22074,0.00011,17.94997]
[1779069631921,46.0,77062.32,81.6,-0.22085,0.00011,17.95179]
[1779069635298,45.99,77059.03,81.6,-0.22119,0.00011,17.967]
[1779069635337,45.99,77059.03,81.6,-0.22119,0.00011,17.967]
[1779069636205,45.99,77057.65,81.6,-0.22134,0.00011,17.9734]
[1779069636243,45.99,77057.65,81.6,-0.22134,0.00011,17.9734]
[1779069636635,45.99,77057.65,81.6,-0.22134,0.00011,17.9734]
[1779069637311,45.99,77057.93,81.6,-0.2213,0.00011,17.97194]
[1779069637876,45.99,77056.82,81.6,-0.22142,0.00011,17.97705]
[1779069638325,45.99,77056.82,81.6,-0.22142,0.00011,17.97705]
[1779069639075,45.99,77056.31,81.6,-0.22147,0.00011,17.97932]
[1779069644705,45.99,77066.65,81.6,-0.22036,0.00011,17.92979]
[1779069645371,45.99,77066.65,81.6,-0.22036,0.00011,17.92979]
[1779069646921,45.99,77062.0,81.6,-0.22085,0.00011,17.95164]
[1779069649879,45.99,77055.98,81.6,-0.22148,0.00011,17.97975]
[1779069650748,45.99,77048.5,81.6,-0.22228,0.00011,18.01502]
[1779069652532,45.99,77046.54,81.6,-0.22249,0.00011,18.02418]
[1779069652916,45.99,77043.56,81.6,-0.22281,0.00011,18.03813]
[1779069653065,45.99,77043.56,81.6,-0.22281,0.00011,18.03813]
[1779069656476,45.98,77040.7,81.6,-0.22311,0.00011,18.05138]
[1779069657404,45.98,77037.06,81.6,-0.22349,0.00011,18.06827]
[1779069658905,45.98,77035.11,81.6,-0.2237,0.00011,18.07731]
[1779069658938,45.98,77035.11,81.6,-0.2237,0.00011,18.07731]
[1779069659345,45.98,77035.11,81.6,-0.2237,0.00011,18.07731]
[1779069660056,45.98,77034.37,81.6,-0.22377,0.00011,18.08051]
[1779069661255,45.98,77034.04,81.6,-0.22381,0.00011,18.08206]
[1779069661259,45.98,77034.04,81.6,-0.22381,0.00011,18.08206]
[1779069661290,45.98,77034.04,81.6,-0.22381,0.00011,18.08206]
[1779069661356,45.98,77034.04,81.6,-0.22381,0.00011,18.08206]
[1779069661368,45.98,77034.04,81.6,-0.22381,0.00011,18.08206]
[1779069661779,45.98,77034.04,81.6,-0.22381,0.00011,18.08206]
[1779069661845,45.98,77033.43,81.6,-0.22387,0.00011,18.08464]
[1779069662218,45.98,77033.43,81.6,-0.22387,0.00011,18.08464]
[1779069663031,45.98,77032.11,81.6,-0.22401,0.00011,18.0907]
[1779069663677,45.98,77032.11,81.6,-0.22401,0.00011,18.0907]
[1779069666726,45.98,77035.17,81.6,-0.22367,0.00011,18.07604]
[1779069667163,45.98,77037.99,81.6,-0.22336,0.00011,18.06252]
[1779069667359,45.98,77037.99,81.6,-0.22336,0.00011,18.06252]
[1779069667870,45.98,77022.86,81.6,-0.22499,0.00011,18.1335]
[1779069670062,45.98,77022.95,81.6,-0.22498,0.00011,18.13288]
[1779069671169,45.97,77022.97,81.6,-0.22497,0.00011,18.1326]
[1779069671834,45.97,77022.6,81.6,-0.225,0.00011,18.13396]
[1779069673342,45.97,77022.77,81.6,-0.22498,0.00011,18.13316]
[1779069675681,45.97,77017.76,81.6,-0.22551,0.00011,18.15605]
[1779069676068,45.97,77019.13,81.6,-0.22536,0.00011,18.14941]
[1779069676113,45.97,77018.91,81.6,-0.22538,0.00011,18.15045]
[1779069676943,45.97,77018.91,81.6,-0.22538,0.00011,18.15045]
[1779069677286,45.97,77018.91,81.6,-0.22538,0.00011,18.15045]
[1779069677697,45.97,77026.68,81.6,-0.22454,0.00011,18.11359]
[1779069677820,45.97,77026.68,81.6,-0.22454,0.00011,18.11359]
[1779069677884,45.97,77026.68,81.6,-0.22454,0.00011,18.11359]
[1779069677885,45.97,77026.68,81.6,-0.22454,0.00011,18.11359]
[1779069678030,45.97,77026.68,81.6,-0.22454,0.00011,18.11359]
[1779069678131,45.97,77040.4,81.6,-0.22306,0.00011,18.04904]
[1779069679997,45.97,77046.18,81.6,-0.22244,0.00011,18.02169]
[1779069680021,45.97,77047.3,81.6,-0.22232,0.00011,18.01635]
[1779069682052,45.97,77044.97,81.6,-0.22256,0.00011,18.0272]
[1779069682100,45.96,77041.98,81.6,-0.22288,0.00011,18.04114]
[1779069684831,45.96,77038.41,81.6,-0.22326,0.00011,18.05761]
[1779069684855,45.96,77038.41,81.6,-0.22326,0.00011,18.05761]
[1779069684990,45.96,77037.29,81.6,-0.22338,0.00011,18.06288]
[1779069688150,45.96,77036.77,81.6,-0.22342,0.00011,18.06495]
[1779069688605,45.96,77036.77,81.6,-0.22342,0.00011,18.06495]
[1779069688661,45.96,77036.77,81.6,-0.22342,0.00011,18.06495]
[1779069688673,45.96,77035.81,81.6,-0.22352,0.00011,18.06908]
[1779069690176,45.96,77032.22,81.6,-0.2239,0.00011,18.08598]
[1779069691112,45.96,77030.2,81.6,-0.22412,0.00011,18.09523]
[1779069691375,45.96,77030.2,81.6,-0.22412,0.00011,18.09523]
[1779069694684,45.96,77028.39,81.6,-0.22427,0.00011,18.09915]
[1779069695439,45.96,77028.62,81.6,-0.22424,0.00011,18.0978]
[1779069697411,45.96,77027.02,81.6,-0.22441,0.00011,18.10519]
[1779069698229,45.95,77026.73,81.6,-0.22444,0.00011,18.10629]
[1779069698803,45.95,77026.73,81.6,-0.22444,0.00011,18.10629]
[1779069698959,45.95,77027.63,81.6,-0.22434,0.00011,18.10191]
[1779069699094,45.95,77026.46,81.6,-0.22446,0.00011,18.10741]
[1779069704129,45.95,77034.89,81.6,-0.22354,0.00011,18.06715]
[1779069705189,45.95,77034.89,81.6,-0.22354,0.00011,18.06715]
[1779069705202,45.95,77034.89,81.6,-0.22354,0.00011,18.06715]
[1779069705310,45.95,77034.89,81.6,-0.22354,0.00011,18.06715]
[1779069705528,45.95,77034.89,81.6,-0.22354,0.00011,18.06715]
[1779069705552,45.95,77036.02,81.6,-0.22342,0.00011,18.06167]
[1779069706692,45.95,77036.02,81.6,-0.22342,0.00011,18.06167]
[1779069711756,45.95,77041.36,81.6,-0.22284,0.00011,18.03624]
[1779069711757,45.95,77041.36,81.6,-0.22284,0.00011,18.03624]
[1779069712186,45.95,77040.69,81.6,-0.22291,0.00011,18.0393]
[1779069717222,45.94,77042.0,81.6,-0.22275,0.00011,18.0324]
[1779069722257,45.94,77042.14,81.6,-0.22272,0.00011,18.03089]
[1779069722953,45.94,77042.14,81.6,-0.22272,0.00011,18.03089]
[1779069724628,45.94,77048.09,81.6,-0.22208,0.00011,18.00265]
[1779069724852,45.94,77048.09,81.6,-0.22208,0.00011,18.00265]
[1779069729509,45.94,77056.58,81.6,-0.22116,0.00011,17.96211]
[1779069730485,45.94,77056.35,81.6,-0.22118,0.00011,17.96313]
[1779069730679,45.94,77056.35,81.6,-0.22118,0.00011,17.96313]
[1779069731132,45.94,77057.08,81.6,-0.2211,0.00011,17.95961]
[1779069731468,45.94,77057.08,81.6,-0.2211,0.00011,17.95961]
[1779069732007,45.94,77051.06,81.6,-0.22175,0.00011,17.98802]
[1779069732327,45.94,77045.08,81.6,-0.22239,0.00011,18.01627]
[1779069734628,45.94,77046.02,81.6,-0.22228,0.00011,18.01178]
[1779069734638,45.94,77046.02,81.6,-0.22228,0.00011,18.01178]
[1779069734744,45.94,77046.02,81.6,-0.22228,0.00011,18.01178]
[1779069734759,45.94,77046.88,81.6,-0.22219,0.00011,18.00768]
[1779069736355,45.94,77055.4,81.6,-0.22127,0.00011,17.96717]
[1779069737943,45.94,77054.7,81.6,-0.22135,0.00011,17.97041]
[1779069740599,45.94,77055.0,81.6,-0.22131,0.00011,17.96883]
[1779069740620,45.94,77055.0,81.6,-0.22131,0.00011,17.96883]
[1779069740728,45.94,77055.0,81.6,-0.22131,0.00011,17.96883]
[1779069740746,45.94,77055.0,81.6,-0.22131,0.00011,17.96883]
[1779069740753,45.94,77055.0,81.6,-0.22131,0.00011,17.96883]
[1779069740789,45.93,77055.25,81.6,-0.22128,0.00011,17.96756]
[1779069741020,45.93,77055.25,81.6,-0.22128,0.00011,17.96756]
[1779069741303,45.93,77055.25,81.6,-0.22128,0.00011,17.96756]
[1779069741390,45.93,77049.03,81.6,-0.22195,0.00011,17.99695]
[1779069742179,45.93,77049.03,81.6,-0.22195,0.00011,17.99695]
[1779069742397,45.93,77044.29,81.6,-0.22245,0.00011,18.01918]
[1779069747288,45.93,77042.88,81.6,-0.2226,0.00011,18.02543]
[1779069747659,45.93,77042.88,81.6,-0.2226,0.00011,18.02543]
[1779069750903,45.93,77042.76,81.6,-0.2226,0.00011,18.02574]
[1779069751460,45.93,77043.65,81.6,-0.22247,0.00011,18.01707]
[1779069753024,45.93,77044.73,81.6,-0.22235,0.00011,18.01184]
[1779069753047,45.93,77044.73,81.6,-0.22235,0.00011,18.01184]
[1779069758509,45.93,77051.12,81.6,-0.22165,0.00011,17.98105]
[1779069759234,45.93,77051.12,81.6,-0.22165,0.00011,17.98105]
[1779069759295,45.93,77051.12,81.6,-0.22165,0.00011,17.98105]
[1779069762645,45.93,77064.87,81.6,-0.22018,0.00011,17.91557]
[1779069766158,45.92,77065.69,81.6,-0.22008,0.00011,17.91132]
[1779069766216,45.92,77065.69,81.6,-0.22008,0.00011,17.91132]
[1779069766239,45.92,77065.69,81.6,-0.22008,0.00011,17.91132]
[1779069766334,45.92,77065.69,81.6,-0.22008,0.00011,17.91132]
[1779069766536,45.92,77065.69,81.6,-0.22008,0.00011,17.91132]
[1779069766662,45.92,77065.69,81.6,-0.22008,0.00011,17.91132]
[1779069766733,45.92,77065.69,81.6,-0.22008,0.00011,17.91132]
[1779069766834,45.92,77072.88,81.6,-0.21932,0.00011,17.87708]
[1779069767065,45.92,77072.88,81.6,-0.21932,0.00011,17.87708]
[1779069767883,45.92,77075.38,81.6,-0.21905,0.00011,17.86505]
[1779069768600,45.92,77075.38,81.6,-0.21905,0.00011,17.86505]
[1779069768836,45.92,77075.38,81.6,-0.21905,0.00011,17.86505]
[1779069768839,45.92,77077.21,81.6,-0.21885,0.00011,17.85621]
[1779069772514,45.92,77081.83,81.6,-0.21836,0.00011,17.83417]
[1779069772677,45.92,77081.83,81.6,-0.21836,0.00011,17.83417]
[1779069772723,45.92,77084.33,81.6,-0.21809,0.00011,17.82226]
[1779069776744,45.92,77086.81,81.6,-0.21783,0.00011,17.81033]
[1779069779686,45.92,77086.74,81.6,-0.21783,0.00011,17.81063]
[1779069785238,45.92,77092.55,81.6,-0.21722,0.00011,17.78279]
[1779069789692,45.92,77092.85,81.6,-0.21718,0.00011,17.78137]
[1779069791670,45.92,77092.6,81.6,-0.21721,0.00011,17.78258]
[1779069791788,45.92,77092.6,81.6,-0.21721,0.00011,17.78258]
[1779069791877,45.92,77092.6,81.6,-0.21721,0.00011,17.78258]
[1779069791951,45.92,77093.54,81.6,-0.21711,0.00011,17.7781]
[1779069791966,45.92,77093.54,81.6,-0.21711,0.00011,17.7781]
[1779069792017,45.92,77093.54,81.6,-0.21711,0.00011,17.7781]
[1779069792052,45.92,77093.54,81.6,-0.21711,0.00011,17.7781]
[1779069792096,45.92,77093.54,81.6,-0.21711,0.00011,17.7781]
[1779069792107,45.92,77093.54,81.6,-0.21711,0.00011,17.7781]
[1779069792908,45.92,77093.54,81.6,-0.21711,0.00011,17.7781]
[1779069792831,45.92,77096.41,81.6,-0.2168,0.00011,17.76426]
[1779069793465,45.92,77096.41,81.6,-0.2168,0.00011,17.76426]
[1779069793978,45.92,77095.38,81.6,-0.21691,0.00011,17.76907]
[1779069795046,45.92,77094.2,81.6,-0.21703,0.00011,17.77458]
[1779069798131,45.92,77094.33,81.6,-0.21701,0.00011,17.77356]
[1779069799465,45.92,77094.7,81.6,-0.21697,0.00011,17.77165]
[1779069800656,45.92,77100.87,81.6,-0.21631,0.00011,17.74204]
[1779069801446,45.92,77106.61,81.6,-0.21571,0.00011,17.71447]
[1779069802524,45.92,77109.59,81.6,-0.21539,0.00011,17.70013]
[1779069804629,45.91,77114.78,81.6,-0.21484,0.00011,17.67516]
[1779069804859,45.91,77116.19,81.6,-0.21469,0.00011,17.66838]
[1779069805339,45.91,77116.19,81.6,-0.21469,0.00011,17.66838]
[1779069805434,45.91,77116.19,81.6,-0.21469,0.00011,17.66838]
[1779069805507,45.91,77116.19,81.6,-0.21469,0.00011,17.66838]
[1779069807723,45.91,77122.84,81.6,-0.21399,0.0001,17.6362]
[1779069807740,45.91,77122.84,81.6,-0.21399,0.0001,17.6362]
[1779069809313,45.91,77128.11,81.6,-0.21343,0.0001,17.61061]
[1779069810409,45.91,77133.7,81.6,-0.21285,0.0001,17.58359]
[1779069810432,45.91,77133.7,81.6,-0.21285,0.0001,17.58359]
[1779069810900,45.91,77125.63,81.6,-0.21369,0.0001,17.6223]
[1779069811520,45.91,77125.63,81.6,-0.21369,0.0001,17.6223]
[1779069811604,45.91,77125.63,81.6,-0.21369,0.0001,17.6223]
[1779069811712,45.91,77125.63,81.6,-0.21369,0.0001,17.6223]
[1779069811738,45.91,77125.63,81.6,-0.21369,0.0001,17.6223]
[1779069812120,45.91,77121.25,81.6,-0.21411,0.0001,17.63892]
[1779069812425,45.91,77121.25,81.6,-0.21411,0.0001,17.63892]
[1779069813777,45.91,77125.97,81.6,-0.21361,0.0001,17.61608]
[1779069817050,45.91,77134.73,81.6,-0.21269,0.0001,17.57347]
[1779069822109,45.91,77135.86,81.6,-0.21256,0.0001,17.56765]
[1779069827805,45.9,77135.55,81.6,-0.21258,0.0001,17.56853]
[1779069832811,45.9,77135.14,81.6,-0.21261,0.0001,17.57004]
[1779069838806,45.9,77135.0,81.6,-0.21261,0.0001,17.56992]
[1779069844047,45.89,77135.87,81.6,-0.2125,0.0001,17.56472]
[1779069850221,45.89,77132.59,81.6,-0.21283,0.0001,17.57982]
[1779069855556,45.89,77130.76,81.6,-0.213,0.0001,17.58767]
[1779069861270,45.88,77128.87,81.6,-0.21318,0.0001,17.59599]
[1779069866567,45.88,77134.25,81.6,-0.2126,0.0001,17.56934]
[1779069874338,45.88,77130.4,81.6,-0.21295,0.0001,17.58231]
[1779069880380,45.87,77130.81,81.6,-0.21289,0.0001,17.57954]
[1779069881896,45.87,77130.81,81.6,-0.21289,0.0001,17.57954]
[1779069882708,45.87,77130.6,81.6,-0.21291,0.0001,17.5803]
[1779069882710,45.87,77130.6,81.6,-0.21291,0.0001,17.5803]
[1779069882746,45.87,77130.6,81.6,-0.21291,0.0001,17.5803]
[1779069882791,45.87,77130.6,81.6,-0.21291,0.0001,17.5803]
[1779069883172,45.87,77130.69,81.6,-0.21289,0.0001,17.57974]
[1779069884898,45.87,77123.07,81.6,-0.21369,0.0001,17.61638]
[1779069884909,45.87,77123.07,81.6,-0.21369,0.0001,17.61638]
[1779069884958,45.87,77113.38,81.6,-0.21471,0.00011,17.66286]
[1779069889397,45.87,77106.35,81.6,-0.21544,0.00011,17.69625]
[1779069894856,45.87,77107.82,81.6,-0.21527,0.00011,17.68843]
[1779069895325,45.86,77109.83,81.6,-0.21505,0.00011,17.67864]
[1779069896552,45.86,77110.58,81.6,-0.21497,0.00011,17.67491]
[1779069899839,45.86,77114.06,81.6,-0.2146,0.00011,17.65786]
[1779069899844,45.86,77114.06,81.6,-0.2146,0.00011,17.65786]
[1779069899881,45.86,77114.06,81.6,-0.2146,0.00011,17.65786]
[1779069899941,45.86,77114.91,81.6,-0.21451,0.00011,17.65359]
[1779069900121,45.86,77114.91,81.6,-0.21451,0.00011,17.65359]
[1779069900150,45.86,77114.91,81.6,-0.21451,0.00011,17.65359]
[1779069900619,45.86,77114.91,81.6,-0.21451,0.00011,17.65359]
[1779069900667,45.86,77114.35,81.6,-0.21456,0.00011,17.65616]
[1779069901504,45.86,77114.35,81.6,-0.21456,0.00011,17.65616]
[1779069902865,45.86,77111.55,81.6,-0.21485,0.00011,17.66948]
[1779069908579,45.86,77114.96,81.6,-0.21448,0.00011,17.65232]
[1779069910554,45.86,77110.67,81.6,-0.21493,0.00011,17.67283]
[1779069916635,45.85,77112.82,81.6,-0.21469,0.00011,17.66175]
[1779069921670,45.85,77112.4,81.6,-0.21472,0.00011,17.66328]
[1779069923037,45.85,77112.4,81.6,-0.21472,0.00011,17.66328]
[1779069923051,45.85,77112.4,81.6,-0.21472,0.00011,17.66328]
[1779069923237,45.85,77111.09,81.6,-0.21486,0.00011,17.66948]
[1779069923355,45.85,77111.09,81.6,-0.21486,0.00011,17.66948]
[1779069924077,45.85,77106.0,81.6,-0.21539,0.00011,17.69383]
[1779069926705,45.85,77098.02,81.6,-0.21623,0.00011,17.73184]
[1779069931740,45.85,77096.91,81.6,-0.2163,0.00011,17.73225]
[1779069936780,45.84,77097.08,81.6,-0.21627,0.00011,17.73082]
[1779069941815,45.84,77097.31,81.6,-0.21623,0.00011,17.72906]
[1779069942863,45.84,77097.31,81.6,-0.21623,0.00011,17.72906]
[1779069947500,45.84,77096.86,81.6,-0.21627,0.00011,17.73086]
[1779069947525,45.84,77096.86,81.6,-0.21627,0.00011,17.73086]
[1779069947612,45.84,77096.86,81.6,-0.21627,0.00011,17.73086]
[1779069947664,45.84,77096.86,81.6,-0.21627,0.00011,17.73086]
[1779069947809,45.84,77096.86,81.6,-0.21627,0.00011,17.73086]
[1779069947850,45.84,77096.86,81.6,-0.21627,0.00011,17.73086]
[1779069947957,45.84,77096.86,81.6,-0.21627,0.00011,17.73086]
[1779069948110,45.84,77096.86,81.6,-0.21627,0.00011,17.73086]
[1779069948136,45.84,77096.86,81.6,-0.21627,0.00011,17.73086]
[1779069948061,45.84,77088.72,81.6,-0.21713,0.00011,17.76976]
[1779069948168,45.84,77088.72,81.6,-0.21713,0.00011,17.76976]
[1779069948865,45.84,77079.23,81.6,-0.21814,0.00011,17.81522]
[1779069953993,45.84,77075.56,81.6,-0.21854,0.00011,17.83298]
[1779069954064,45.84,77074.63,81.6,-0.21864,0.00011,17.83746]
[1779069955418,45.84,77075.65,81.6,-0.21853,0.00011,17.83255]
[1779069956141,45.84,77075.75,81.6,-0.21852,0.00011,17.83203]
[1779069961535,45.84,77075.44,81.6,-0.21856,0.00011,17.83379]
[1779069962359,45.84,77075.97,81.6,-0.2185,0.00011,17.83133]
[1779069964623,45.84,77071.59,81.6,-0.21897,0.00011,17.85233]
[1779069964643,45.84,77071.59,81.6,-0.21897,0.00011,17.85233]
[1779069964715,45.84,77071.59,81.6,-0.21897,0.00011,17.85233]
[1779069964854,45.84,77071.59,81.6,-0.21897,0.00011,17.85233]
[1779069964978,45.84,77080.64,81.6,-0.21801,0.00011,17.80921]
[1779069965281,45.84,77080.64,81.6,-0.21801,0.00011,17.80921]
[1779069965999,45.84,77080.64,81.6,-0.21801,0.00011,17.80921]
[1779069966007,45.84,77094.66,81.6,-0.21652,0.00011,17.74228]
[1779069966607,45.84,77094.66,81.6,-0.21652,0.00011,17.74228]
[1779069966684,45.84,77094.66,81.6,-0.21652,0.00011,17.74228]
[1779069966823,45.84,77094.66,81.6,-0.21652,0.00011,17.74228]
[1779069966940,45.84,77094.66,81.6,-0.21652,0.00011,17.74228]
[1779069966992,45.84,77099.01,81.6,-0.21606,0.00011,17.72154]
[1779069968560,45.84,77104.39,81.6,-0.2155,0.00011,17.69575]
[1779069973250,45.85,77108.02,81.6,-0.21512,0.00011,17.67862]
[1779069973345,45.85,77108.02,81.6,-0.21512,0.00011,17.67862]
[1779069973546,45.85,77108.02,81.6,-0.21512,0.00011,17.67862]
[1779069978505,45.85,77107.84,81.6,-0.21515,0.00011,17.67981]
[1779069978767,45.85,77107.84,81.6,-0.21515,0.00011,17.67981]
[1779069978785,45.85,77107.84,81.6,-0.21515,0.00011,17.67981]
[1779069978870,45.85,77107.84,81.6,-0.21515,0.00011,17.67981]
[1779069979223,45.85,77109.84,81.6,-0.21494,0.00011,17.67028]
[1779069982014,45.85,77114.34,81.6,-0.21447,0.00011,17.64885]
[1779069985865,45.85,77114.2,81.6,-0.21449,0.00011,17.64995]
[1779069986016,45.85,77114.2,81.6,-0.21449,0.00011,17.64995]
[1779069989515,45.85,77109.38,81.6,-0.21501,0.00011,17.67346]
[1779069989516,45.85,77109.38,81.6,-0.21501,0.00011,17.67346]
[1779069991330,45.85,77109.03,81.6,-0.21501,0.00011,17.67095]
[1779069992170,45.85,77109.03,81.6,-0.21501,0.00011,17.67095]
[1779069994105,45.85,77097.6,81.6,-0.21622,0.00011,17.72587]
[1779069995571,45.85,77097.13,81.6,-0.21627,0.00011,17.72814]
[1779069998658,45.85,77096.4,81.6,-0.21635,0.00011,17.73166]
[1779070001032,45.85,77095.05,81.6,-0.21649,0.00011,17.7381]
[1779070004312,45.85,77091.22,81.6,-0.21689,0.00011,17.75632]
[1779070009767,45.85,77092.47,81.6,-0.21676,0.00011,17.75015]
[1779070015338,45.85,77093.24,81.6,-0.21667,0.00011,17.74618]
[1779070016776,45.85,77093.24,81.6,-0.21667,0.00011,17.74618]
[1779070019493,45.85,77092.4,81.6,-0.21676,0.00011,17.75004]
[1779070020443,45.85,77095.91,81.6,-0.21638,0.00011,17.73322]
[1779070027860,45.85,77090.04,81.6,-0.217,0.00011,17.76109]
[1779070030905,45.85,77089.89,81.6,-0.21701,0.00011,17.76156]
[1779070033012,45.85,77097.25,81.6,-0.21623,0.00011,17.72621]
[1779070033130,45.85,77097.25,81.6,-0.21623,0.00011,17.72621]
[1779070033112,45.85,77105.83,81.6,-0.21532,0.00011,17.68506]
[1779070038502,45.85,77110.42,81.6,-0.21484,0.00011,17.66312]
[1779070042319,45.85,77106.64,81.6,-0.21524,0.00011,17.68137]
[1779070044572,45.85,77097.04,81.6,-0.21626,0.00011,17.72744]
[1779070045165,45.85,77097.04,81.6,-0.21626,0.00011,17.72744]
[1779070049811,45.85,77091.47,81.6,-0.21684,0.00011,17.75388]
[1779070050530,45.85,77092.2,81.6,-0.21676,0.00011,17.75024]
[1779070050776,45.85,77102.57,81.6,-0.21566,0.00011,17.7005]
[1779070051849,45.85,77102.57,81.6,-0.21566,0.00011,17.7005]
[1779070054732,45.85,77105.23,81.6,-0.21535,0.00011,17.68346]
[1779070055668,45.85,77104.18,81.6,-0.21546,0.00011,17.68851]
[1779070060736,45.85,77101.67,81.6,-0.21573,0.00011,17.70052]
[1779070066699,45.85,77103.72,81.6,-0.21551,0.00011,17.69068]
[1779070071734,45.85,77103.02,81.6,-0.21558,0.00011,17.69409]
[1779070076769,45.85,77101.31,81.6,-0.21577,0.00011,17.70234]
[1779070081804,45.85,77101.79,81.6,-0.21572,0.00011,17.70008]
[1779070086839,45.85,77102.87,81.6,-0.2156,0.00011,17.69498]
[1779070088730,45.85,77102.15,81.6,-0.21568,0.00011,17.69846]
[1779070089028,45.85,77102.15,81.6,-0.21568,0.00011,17.69846]
[1779070089229,45.85,77102.15,81.6,-0.21568,0.00011,17.69846]
[1779070089302,45.85,77104.81,81.6,-0.2154,0.00011,17.68572]
[1779070089864,45.85,77130.64,81.6,-0.21268,0.0001,17.56139]
[1779070091961,45.85,77135.6,81.6,-0.21216,0.0001,17.53749]
[1779070094643,45.85,77136.63,81.6,-0.21206,0.0001,17.53271]
[1779070095275,45.85,77151.81,81.6,-0.21048,0.0001,17.45941]
[1779070096262,45.85,77164.51,81.6,-0.20916,0.0001,17.39792]
[1779070096325,45.85,77164.51,81.6,-0.20916,0.0001,17.39792]
[1779070096818,45.85,77164.51,81.6,-0.20916,0.0001,17.39792]
[1779070097268,45.85,77164.51,81.6,-0.20916,0.0001,17.39792]
[1779070096914,45.85,77160.73,81.6,-0.20956,0.0001,17.41648]
[1779070099037,45.85,77157.82,81.6,-0.20986,0.0001,17.43078]
[1779070100804,45.85,77155.2,81.6,-0.21014,0.0001,17.44383]
[1779070100868,45.85,77155.2,81.6,-0.21014,0.0001,17.44383]
[1779070101164,45.85,77155.2,81.6,-0.21014,0.0001,17.44383]
[1779070101259,45.85,77167.32,81.6,-0.20889,0.0001,17.38525]
[1779070101982,45.85,77167.32,81.6,-0.20889,0.0001,17.38525]
[1779070102252,45.85,77178.69,81.6,-0.20771,0.0001,17.33005]
[1779070102322,45.85,77178.69,81.6,-0.20771,0.0001,17.33005]
[1779070102857,45.85,77178.69,81.6,-0.20771,0.0001,17.33005]
[1779070103264,45.85,77178.69,81.6,-0.20771,0.0001,17.33005]
[1779070108819,45.85,77176.23,81.6,-0.20798,0.0001,17.34254]
[1779070111151,45.86,77178.2,81.6,-0.20778,0.0001,17.33314]
[1779070114688,45.86,77177.9,81.6,-0.20778,0.0001,17.33058]
[1779070115418,45.86,77178.1,81.6,-0.20776,0.0001,17.32969]
[1779070120953,45.86,77170.99,81.6,-0.2085,0.0001,17.36454]
[1779070120958,45.86,77170.99,81.6,-0.2085,0.0001,17.36454]
[1779070121093,45.86,77163.23,81.6,-0.20931,0.0001,17.40221]
[1779070121877,45.86,77163.23,81.6,-0.20931,0.0001,17.40221]
[1779070122844,45.86,77160.29,81.6,-0.20961,0.0001,17.41648]
[1779070122901,45.86,77160.29,81.6,-0.20961,0.0001,17.41648]
[1779070122917,45.86,77160.29,81.6,-0.20961,0.0001,17.41648]
[1779070123007,45.86,77160.29,81.6,-0.20961,0.0001,17.41648]
[1779070123297,45.86,77153.69,81.6,-0.2103,0.0001,17.44844]
[1779070129149,45.86,77152.66,81.6,-0.21042,0.0001,17.4542]
[1779070131221,45.86,77152.85,81.6,-0.21041,0.0001,17.45342]
[1779070134172,45.86,77153.96,81.6,-0.2103,0.0001,17.44848]
[1779070136740,45.87,77159.49,81.6,-0.20973,0.0001,17.42217]
[1779070137246,45.87,77159.49,81.6,-0.20973,0.0001,17.42217]
[1779070138556,45.87,77160.15,81.6,-0.20967,0.0001,17.41934]
[1779070139219,45.87,77161.28,81.6,-0.20956,0.0001,17.41405]
[1779070142578,45.87,77165.44,81.6,-0.20913,0.0001,17.3942]
[1779070143084,45.87,77165.44,81.6,-0.20913,0.0001,17.3942]
[1779070143247,45.87,77170.85,81.6,-0.20858,0.0001,17.36807]
[1779070146268,45.87,77180.37,81.6,-0.2076,0.0001,17.32199]
[1779070147302,45.87,77180.37,81.6,-0.2076,0.0001,17.32199]
[1779070148689,45.87,77178.73,81.6,-0.20777,0.0001,17.33014]
[1779070149187,45.87,77178.73,81.6,-0.20777,0.0001,17.33014]
[1779070149685,45.87,77176.14,81.6,-0.20804,0.0001,17.34279]
[1779070150296,45.87,77171.82,81.6,-0.20849,0.0001,17.36382]
[1779070150793,45.87,77171.82,81.6,-0.20849,0.0001,17.36382]
[1779070151052,45.87,77171.82,81.6,-0.20849,0.0001,17.36382]
[1779070151303,45.87,77162.04,81.6,-0.2095,0.0001,17.4113]
[1779070151369,45.87,77162.04,81.6,-0.2095,0.0001,17.4113]
[1779070151423,45.87,77162.04,81.6,-0.2095,0.0001,17.4113]
[1779070152310,45.87,77152.71,81.6,-0.21047,0.0001,17.45664]
[1779070157345,45.88,77153.65,81.6,-0.21039,0.0001,17.45272]
[1779070158094,45.88,77153.65,81.6,-0.21039,0.0001,17.45272]
[1779070161403,45.88,77154.51,81.6,-0.21031,0.0001,17.44897]
[1779070164037,45.88,77150.0,81.6,-0.21078,0.0001,17.47105]
[1779070168069,45.88,77144.7,81.6,-0.21134,0.0001,17.49703]
[1779070168151,45.88,77144.7,81.6,-0.21134,0.0001,17.49703]
[1779070170230,45.88,77140.0,81.6,-0.21183,0.0001,17.51987]
[1779070172376,45.88,77135.23,81.6,-0.2123,0.0001,17.53861]
[1779070173444,45.88,77134.98,81.6,-0.21233,0.0001,17.53981]
[1779070174446,45.88,77134.57,81.6,-0.21237,0.0001,17.5418]
[1779070180506,45.88,77134.34,81.6,-0.2124,0.0001,17.54302]
[1779070182354,45.88,77134.34,81.6,-0.2124,0.0001,17.54302]
[1779070186722,45.88,77135.41,81.6,-0.21229,0.0001,17.53793]
[1779070187229,45.88,77135.41,81.6,-0.21229,0.0001,17.53793]
[1779070187665,45.88,77135.12,81.6,-0.21232,0.0001,17.53935]
[1779070192156,45.88,77133.45,81.6,-0.21249,0.0001,17.54739]
[1779070195447,45.88,77135.61,81.6,-0.21227,0.0001,17.53699]
[1779070198368,45.88,77138.23,81.6,-0.21199,0.0001,17.52436]
[1779070203668,45.88,77137.55,81.6,-0.21207,0.0001,17.52778]
[1779070208809,45.88,77136.27,81.6,-0.2122,0.0001,17.53398]
[1779070210803,45.88,77136.14,81.6,-0.21221,0.0001,17.53462]
[1779070210857,45.88,77136.14,81.6,-0.21221,0.0001,17.53462]
[1779070212163,45.88,77135.4,81.6,-0.21229,0.0001,17.53819]
[1779070213672,45.88,77126.85,81.6,-0.21319,0.0001,17.57938]
[1779070215462,45.88,77125.78,81.6,-0.2133,0.0001,17.58446]
[1779070215634,45.88,77125.78,81.6,-0.2133,0.0001,17.58446]
[1779070216956,45.88,77126.1,81.6,-0.21326,0.0001,17.58283]
[1779070218990,45.88,77129.0,81.6,-0.21296,0.0001,17.56879]
[1779070220877,45.88,77129.59,81.6,-0.21289,0.0001,17.56593]
[1779070223022,45.88,77131.7,81.6,-0.21267,0.0001,17.55572]
[1779070225071,45.88,77131.85,81.6,-0.21266,0.0001,17.55496]
[1779070225256,45.88,77131.85,81.6,-0.21266,0.0001,17.55496]
[1779070225300,45.88,77131.85,81.6,-0.21266,0.0001,17.55496]
[1779070229857,45.88,77133.59,81.6,-0.21247,0.0001,17.54653]
[1779070230252,45.88,77133.59,81.6,-0.21247,0.0001,17.54653]
[1779070230544,45.88,77131.87,81.6,-0.21265,0.0001,17.5548]
[1779070230858,45.88,77117.65,81.6,-0.21414,0.00011,17.62325]
[1779070231680,45.88,77117.65,81.6,-0.21414,0.00011,17.62325]
[1779070233237,45.88,77116.68,81.6,-0.21421,0.00011,17.6235]
[1779070233583,45.88,77117.37,81.6,-0.21414,0.00011,17.62014]
[1779070237830,45.88,77114.2,81.6,-0.21447,0.00011,17.6352]
[1779070237904,45.88,77114.2,81.6,-0.21447,0.00011,17.6352]
[1779070237988,45.88,77114.2,81.6,-0.21447,0.00011,17.6352]
[1779070238361,45.88,77114.31,81.6,-0.21445,0.00011,17.63462]
[1779070239896,45.88,77110.7,81.6,-0.21484,0.00011,17.652]
[1779070241866,45.88,77102.22,81.6,-0.21573,0.00011,17.6927]
[1779070247960,45.88,77103.26,81.6,-0.21562,0.00011,17.68762]
[1779070247965,45.88,77103.26,81.6,-0.21562,0.00011,17.68762]
[1779070248398,45.88,77102.94,81.6,-0.21565,0.00011,17.68915]
[1779070248664,45.88,77102.94,81.6,-0.21565,0.00011,17.68915]
[1779070248746,45.88,77102.94,81.6,-0.21565,0.00011,17.68915]
[1779070249296,45.88,77102.94,81.6,-0.21565,0.00011,17.68915]
[1779070250110,45.88,77112.8,81.6,-0.21461,0.00011,17.64193]
[1779070254774,45.88,77115.64,81.6,-0.21432,0.00011,17.62871]
[1779070255930,45.88,77109.91,81.6,-0.21493,0.00011,17.65633]
[1779070256161,45.88,77101.13,81.6,-0.21586,0.00011,17.69849]
[1779070261785,45.88,77101.03,81.6,-0.21587,0.00011,17.6991]
[1779070268132,45.88,77103.44,81.6,-0.21562,0.00011,17.68766]
[1779070272264,45.88,77112.26,81.6,-0.21469,0.00011,17.64546]
[1779070274974,45.89,77115.23,81.6,-0.21438,0.00011,17.63133]
[1779070275942,45.89,77114.68,81.6,-0.21444,0.00011,17.63405]
[1779070275950,45.89,77114.68,81.6,-0.21444,0.00011,17.63405]
[1779070276003,45.89,77114.68,81.6,-0.21444,0.00011,17.63405]
[1779070276073,45.89,77114.68,81.6,-0.21444,0.00011,17.63405]
[1779070276190,45.89,77114.68,81.6,-0.21444,0.00011,17.63405]
[1779070276305,45.89,77116.83,81.6,-0.21422,0.00011,17.6238]
[1779070276484,45.89,77116.83,81.6,-0.21422,0.00011,17.6238]
[1779070276688,45.89,77116.83,81.6,-0.21422,0.00011,17.6238]
[1779070281352,45.88,77121.27,81.6,-0.21374,0.0001,17.60212]
[1779070282218,45.88,77121.12,81.6,-0.21376,0.0001,17.60277]
[1779070285044,45.88,77120.77,81.6,-0.21379,0.00011,17.60426]
[1779070285329,45.88,77120.77,81.6,-0.21379,0.00011,17.60426]
[1779070285368,45.88,77118.48,81.6,-0.21403,0.00011,17.61521]
[1779070286350,45.88,77118.48,81.6,-0.21403,0.00011,17.61521]
[1779070286531,45.88,77115.95,81.6,-0.21429,0.00011,17.62731]
[1779070286710,45.88,77115.95,81.6,-0.21429,0.00011,17.62731]
[1779070286810,45.88,77115.95,81.6,-0.21429,0.00011,17.62731]
[1779070290547,45.88,77107.03,81.6,-0.21523,0.00011,17.67]
[1779070292372,45.88,77106.81,81.6,-0.21522,0.00011,17.66666]
[1779070292430,45.88,77106.8,81.6,-0.21522,0.00011,17.66667]
[1779070292641,45.88,77106.8,81.6,-0.21522,0.00011,17.66667]
[1779070293920,45.88,77099.33,81.6,-0.21601,0.00011,17.70251]
[1779070293981,45.88,77099.33,81.6,-0.21601,0.00011,17.70251]
[1779070294407,45.88,77099.33,81.6,-0.21601,0.00011,17.70251]
[1779070295253,45.88,77095.43,81.6,-0.21642,0.00011,17.72117]
[1779070296223,45.88,77093.97,81.6,-0.21658,0.00011,17.72813]
[1779070296444,45.88,77093.97,81.6,-0.21658,0.00011,17.72813]
[1779070296506,45.88,77094.0,81.6,-0.21657,0.00011,17.72796]
[1779070296672,45.88,77094.0,81.6,-0.21657,0.00011,17.72796]
[1779070296691,45.88,77094.0,81.6,-0.21657,0.00011,17.72796]
[1779070297021,45.88,77094.0,81.6,-0.21657,0.00011,17.72796]
[1779070297188,45.88,77094.0,81.6,-0.21657,0.00011,17.72796]
[1779070297336,45.88,77082.72,81.6,-0.21777,0.00011,17.78191]
[1779070299351,45.88,77074.77,81.6,-0.21861,0.00011,17.81978]
[1779070301001,45.88,77075.41,81.6,-0.21854,0.00011,17.81668]
[1779070301365,45.88,77080.78,81.6,-0.21797,0.00011,17.79104]
[1779070302852,45.88,77085.69,81.6,-0.21745,0.00011,17.76753]
[1779070305387,45.88,77085.93,81.6,-0.21742,0.00011,17.76627]
[1779070305700,45.88,77086.63,81.6,-0.21735,0.00011,17.76285]
[1779070305731,45.88,77086.63,81.6,-0.21735,0.00011,17.76285]
[1779070306378,45.88,77086.63,81.6,-0.21735,0.00011,17.76285]
[1779070306440,45.88,77094.94,81.6,-0.21646,0.00011,17.72306]
[1779070306711,45.88,77094.94,81.6,-0.21646,0.00011,17.72306]
[1779070306722,45.88,77094.94,81.6,-0.21646,0.00011,17.72306]
[1779070307407,45.88,77103.19,81.6,-0.21559,0.00011,17.68347]
[1779070312442,45.88,77108.65,81.6,-0.21501,0.00011,17.65715]
[1779070317481,45.88,77107.34,81.6,-0.21515,0.00011,17.66337]
[1779070320029,45.88,77107.1,81.6,-0.21517,0.00011,17.66448]
[1779070322475,45.88,77104.4,81.6,-0.21546,0.00011,17.67738]
[1779070322516,45.88,77100.77,81.6,-0.21584,0.00011,17.69474]
[1779070327551,45.88,77104.47,81.6,-0.21545,0.00011,17.67717]
[1779070332780,45.88,77102.74,81.6,-0.21564,0.00011,17.68555]
[1779070332941,45.88,77102.74,81.6,-0.21564,0.00011,17.68555]
[1779070334622,45.88,77110.01,81.6,-0.21487,0.00011,17.65079]
[1779070335220,45.88,77115.96,81.6,-0.21424,0.00011,17.62222]
[1779070336515,45.88,77115.96,81.6,-0.21424,0.00011,17.62222]
[1779070336571,45.88,77116.5,81.6,-0.21419,0.00011,17.61963]
[1779070336654,45.88,77116.5,81.6,-0.21419,0.00011,17.61963]
[1779070336832,45.88,77116.5,81.6,-0.21419,0.00011,17.61963]
[1779070337286,45.88,77121.33,81.6,-0.21368,0.0001,17.59635]
[1779070340032,45.88,77126.35,81.6,-0.21315,0.0001,17.5721]
[1779070340127,45.88,77126.35,81.6,-0.21315,0.0001,17.5721]
[1779070341264,45.88,77126.1,81.6,-0.21318,0.0001,17.57326]
[1779070341504,45.88,77134.12,81.6,-0.21234,0.0001,17.53464]
[1779070341949,45.88,77134.12,81.6,-0.21234,0.0001,17.53464]
[1779070342318,45.88,77134.12,81.6,-0.21234,0.0001,17.53464]
[1779070342333,45.88,77146.02,81.6,-0.2111,0.0001,17.47729]
[1779070343395,45.88,77146.02,81.6,-0.2111,0.0001,17.47729]
[1779070343583,45.88,77147.6,81.6,-0.21093,0.0001,17.46973]
[1779070345289,45.88,77148.04,81.6,-0.21089,0.0001,17.46769]
[1779070347165,45.88,77149.02,81.6,-0.21079,0.0001,17.46303]
[1779070348258,45.88,77139.77,81.6,-0.21176,0.0001,17.5079]
[1779070349567,45.88,77135.37,81.6,-0.21222,0.0001,17.52912]
[1779070350659,45.88,77133.77,81.6,-0.21238,0.0001,17.53683]
[1779070353164,45.88,77133.76,81.6,-0.21235,0.0001,17.53249]
[1779070353519,45.88,77133.76,81.6,-0.21235,0.0001,17.53249]
[1779070354007,45.88,77134.4,81.6,-0.21228,0.0001,17.5294]
[1779070354175,45.88,77134.4,81.6,-0.21228,0.0001,17.5294]
[1779070354443,45.88,77134.4,81.6,-0.21228,0.0001,17.5294]
[1779070354515,45.88,77152.92,81.6,-0.21035,0.0001,17.44008]
[1779070355344,45.88,77173.0,81.6,-0.20827,0.0001,17.34281]
[1779070360792,45.88,77175.67,81.6,-0.208,0.0001,17.33006]
[1779070365522,45.88,77172.17,81.6,-0.20836,0.0001,17.34717]
[1779070368802,45.88,77166.02,81.6,-0.209,0.0001,17.3771]
[1779070369288,45.88,77166.02,81.6,-0.209,0.0001,17.3771]
[1779070370572,45.88,77165.62,81.6,-0.20904,0.0001,17.37901]
[1779070372291,45.88,77166.63,81.6,-0.20894,0.0001,17.3741]
[1779070375261,45.88,77166.83,81.6,-0.20892,0.0001,17.37306]
[1779070376266,45.88,77166.07,81.6,-0.20899,0.0001,17.3767]
[1779070377622,45.88,77167.02,81.6,-0.20889,0.0001,17.37206]
[1779070378330,45.88,77167.02,81.6,-0.20889,0.0001,17.37206]
[1779070379125,45.88,77166.75,81.6,-0.20892,0.0001,17.37331]
[1779070379182,45.88,77166.75,81.6,-0.20892,0.0001,17.37331]
[1779070379309,45.88,77166.75,81.6,-0.20892,0.0001,17.37331]
[1779070379334,45.88,77165.94,81.6,-0.209,0.0001,17.3772]
[1779070380519,45.88,77165.94,81.6,-0.209,0.0001,17.3772]
[1779070380573,45.88,77163.56,81.6,-0.20926,0.0001,17.38891]
[1779070380753,45.88,77163.56,81.6,-0.20926,0.0001,17.38891]
[1779070380988,45.88,77163.56,81.6,-0.20926,0.0001,17.38891]
[1779070381009,45.88,77164.77,81.6,-0.20913,0.0001,17.383]
[1779070384151,45.88,77173.68,81.6,-0.20821,0.0001,17.33974]
[1779070388030,45.88,77169.92,81.6,-0.2086,0.0001,17.35801]
[1779070388346,45.88,77169.92,81.6,-0.2086,0.0001,17.35801]
[1779070388407,45.88,77164.66,81.6,-0.20914,0.0001,17.38352]
[1779070391344,45.88,77163.25,81.6,-0.20929,0.0001,17.39046]
[1779070395259,45.88,77161.96,81.6,-0.20943,0.0001,17.39691]
[1779070395311,45.88,77161.96,81.6,-0.20943,0.0001,17.39691]
[1779070395361,45.88,77162.18,81.6,-0.2094,0.0001,17.3959]
[1779070395889,45.88,77162.18,81.6,-0.2094,0.0001,17.3959]
[1779070396355,45.88,77162.18,81.6,-0.2094,0.0001,17.3959]
[1779070400001,45.89,77156.71,81.6,-0.20998,0.0001,17.42298]
[1779070401482,45.89,77154.4,81.6,-0.21023,0.0001,17.43429]
[1779070403730,45.89,77152.18,81.6,-0.21047,0.0001,17.44539]
[1779070409134,45.89,77152.58,81.6,-0.21044,0.0001,17.44416]
[1779070411134,45.89,77151.59,81.6,-0.21054,0.0001,17.44906]
[1779070416183,45.89,77147.32,81.6,-0.21097,0.0001,17.4659]
[1779070421218,45.9,77145.77,81.6,-0.21114,0.0001,17.47383]
[1779070421775,45.9,77145.77,81.6,-0.21114,0.0001,17.47383]
[1779070422513,45.9,77145.77,81.6,-0.21114,0.0001,17.47383]
[1779070422976,45.9,77145.14,81.6,-0.2112,0.0001,17.47696]
[1779070426948,45.9,77139.09,81.6,-0.21184,0.0001,17.50641]
[1779070426994,45.9,77139.09,81.6,-0.21184,0.0001,17.50641]
[1779070427120,45.9,77139.09,81.6,-0.21184,0.0001,17.50641]
[1779070431981,45.9,77134.37,81.6,-0.21234,0.0001,17.52927]
[1779070437332,45.9,77135.01,81.6,-0.21227,0.0001,17.52626]
[1779070442367,45.9,77140.23,81.6,-0.21173,0.0001,17.5012]
[1779070443387,45.9,77140.23,81.6,-0.21173,0.0001,17.5012]
[1779070448096,45.9,77146.08,81.6,-0.21112,0.0001,17.47325]
[1779070453444,45.9,77148.06,81.6,-0.21093,0.0001,17.46409]
[1779070458479,45.9,77150.14,81.6,-0.21072,0.0001,17.45444]
[1779070462189,45.91,77150.15,81.6,-0.21072,0.0001,17.45463]
[1779070462212,45.91,77150.15,81.6,-0.21072,0.0001,17.45463]
[1779070463267,45.91,77153.71,81.6,-0.21035,0.0001,17.43751]
[1779070463515,45.91,77161.09,81.6,-0.20959,0.0001,17.40191]
[1779070466708,45.91,77163.02,81.6,-0.20939,0.0001,17.39272]
[1779070467543,45.91,77160.74,81.6,-0.20963,0.0001,17.40391]
[1779070472584,45.91,77163.38,81.6,-0.20934,0.0001,17.38752]
[1779070477619,45.91,77156.21,81.6,-0.2101,0.0001,17.423]
[1779070478973,45.91,77154.13,81.6,-0.21032,0.0001,17.43317]
[1779070483887,45.92,77144.2,81.6,-0.21136,0.0001,17.48146]
[1779070484156,45.92,77144.2,81.6,-0.21136,0.0001,17.48146]
[1779070484160,45.92,77144.2,81.6,-0.21136,0.0001,17.48146]
[1779070484185,45.92,77144.2,81.6,-0.21136,0.0001,17.48146]
[1779070484484,45.92,77144.2,81.6,-0.21136,0.0001,17.48146]
[1779070486075,45.92,77135.45,81.6,-0.21227,0.0001,17.52369]
[1779070486476,45.92,77135.45,81.6,-0.21227,0.0001,17.52369]
[1779070486517,45.92,77135.45,81.6,-0.21227,0.0001,17.52369]
[1779070486602,45.92,77135.45,81.6,-0.21227,0.0001,17.52369]
[1779070487747,45.92,77126.29,81.6,-0.21323,0.0001,17.56777]
[1779070491419,45.92,77126.72,81.6,-0.21319,0.0001,17.56574]
[1779070492050,45.92,77126.72,81.6,-0.21319,0.0001,17.56575]
[1779070492687,45.92,77126.72,81.6,-0.21319,0.0001,17.56575]
[1779070493652,45.92,77126.92,81.6,-0.21317,0.0001,17.56481]
[1779070493771,45.92,77128.16,81.6,-0.21304,0.0001,17.55885]
[1779070493885,45.92,77128.16,81.6,-0.21304,0.0001,17.55885]
[1779070495393,45.92,77131.7,81.6,-0.21266,0.0001,17.54176]
[1779070498635,45.92,77136.57,81.6,-0.21215,0.0001,17.51828]
[1779070502154,45.92,77128.05,81.6,-0.21304,0.0001,17.55913]
[1779070503993,45.91,77129.49,81.6,-0.21289,0.0001,17.55207]
[1779070505006,45.91,77128.61,81.6,-0.21298,0.0001,17.55627]
[1779070505409,45.91,77128.61,81.6,-0.21298,0.0001,17.55627]
[1779070507374,45.91,77127.27,81.6,-0.21312,0.0001,17.56268]
[1779070510057,45.91,77131.75,81.6,-0.21265,0.0001,17.54093]
[1779070512220,45.91,77131.86,81.6,-0.21263,0.0001,17.54032]
[1779070512326,45.91,77131.86,81.6,-0.21263,0.0001,17.54032]
[1779070516205,45.91,77133.06,81.6,-0.2125,0.0001,17.5344]
[1779070521937,45.91,77134.57,81.6,-0.21234,0.0001,17.52686]
[1779070523344,45.91,77134.57,81.6,-0.21234,0.0001,17.52686]
[1779070524234,45.91,77134.31,81.6,-0.21237,0.0001,17.52804]
[1779070524813,45.91,77128.9,81.6,-0.21293,0.0001,17.55402]
[1779070525217,45.91,77128.9,81.6,-0.21293,0.0001,17.55402]
[1779070529798,45.91,77124.01,81.6,-0.21344,0.0001,17.5772]
[1779070530916,45.91,77124.56,81.6,-0.21338,0.0001,17.57447]
[1779070532650,45.91,77123.8,81.6,-0.21342,0.0001,17.57374]
[1779070533477,45.91,77125.75,81.6,-0.21322,0.0001,17.56436]
[1779070533480,45.91,77125.75,81.6,-0.21322,0.0001,17.56436]
[1779070533749,45.91,77125.75,81.6,-0.21322,0.0001,17.56436]
[1779070533690,45.91,77125.95,81.6,-0.2132,0.0001,17.56335]
[1779070535355,45.91,77122.32,81.6,-0.21358,0.0001,17.5808]
[1779070537717,45.91,77121.05,81.6,-0.21371,0.00011,17.58678]
[1779070542956,45.91,77117.44,81.6,-0.21408,0.00011,17.6037]
[1779070548121,45.9,77117.38,81.6,-0.21407,0.00011,17.60348]
[1779070553156,45.9,77117.01,81.6,-0.21411,0.00011,17.60488]
[1779070558312,45.9,77117.19,81.6,-0.21408,0.00011,17.60368]
[1779070564233,45.9,77118.22,81.6,-0.21396,0.00011,17.59835]
[1779070569268,45.9,77117.99,81.6,-0.21398,0.00011,17.59926]
[1779070571674,45.9,77118.1,81.6,-0.21397,0.00011,17.59869]
[1779070571714,45.9,77118.1,81.6,-0.21397,0.00011,17.59869]
[1779070575339,45.9,77113.63,81.6,-0.21444,0.00011,17.62032]
[1779070580745,45.9,77110.86,81.6,-0.21474,0.00011,17.63377]
[1779070585299,45.9,77110.02,81.6,-0.21483,0.00011,17.63792]
[1779070589597,45.9,77106.7,81.6,-0.21518,0.00011,17.65398]
[1779070589814,45.9,77106.7,81.6,-0.21518,0.00011,17.65398]
[1779070589684,45.9,77104.48,81.6,-0.21542,0.00011,17.66464]
[1779070590057,45.9,77104.48,81.6,-0.21542,0.00011,17.66464]
[1779070590704,45.9,77088.36,81.6,-0.21712,0.00011,17.74183]
[1779070590897,45.9,77088.36,81.6,-0.21712,0.00011,17.74183]
[1779070590900,45.9,77088.36,81.6,-0.21712,0.00011,17.74183]
[1779070592386,45.9,77080.04,81.6,-0.21797,0.00011,17.77717]
[1779070593552,45.9,77080.94,81.6,-0.21788,0.00011,17.77281]
[1779070595340,45.9,77081.3,81.6,-0.21784,0.00011,17.77099]
[1779070596340,45.9,77080.57,81.6,-0.21791,0.00011,17.77441]
[1779070600217,45.9,77078.58,81.6,-0.21812,0.00011,17.78364]
[1779070603278,45.9,77080.17,81.6,-0.21795,0.00011,17.77584]
[1779070603774,45.9,77080.17,81.6,-0.21795,0.00011,17.77584]
[1779070604495,45.9,77080.96,81.6,-0.21786,0.00011,17.772]
[1779070605301,45.9,77079.9,81.6,-0.21797,0.00011,17.77699]
[1779070606413,45.9,77079.57,81.6,-0.218,0.00011,17.77849]
[1779070607655,45.9,77077.03,81.6,-0.21827,0.00011,17.79052]
[1779070608418,45.9,77078.92,81.6,-0.21807,0.00011,17.78142]
[1779070608893,45.9,77084.2,81.6,-0.21751,0.00011,17.75615]
[1779070614770,45.9,77084.84,81.6,-0.21744,0.00011,17.75293]
[1779070624674,45.89,77083.3,81.6,-0.21759,0.00011,17.75968]
[1779070627530,45.89,77080.88,81.6,-0.21784,0.00011,17.77109]
[1779070627669,45.89,77080.88,81.6,-0.21784,0.00011,17.77109]
[1779070627750,45.89,77080.88,81.6,-0.21784,0.00011,17.77109]
[1779070627826,45.89,77080.88,81.6,-0.21784,0.00011,17.77109]
[1779070628332,45.89,77078.41,81.6,-0.2181,0.00011,17.78279]
[1779070629551,45.89,77075.5,81.6,-0.21841,0.00011,17.79656]
[1779070629706,45.89,77075.5,81.6,-0.21841,0.00011,17.79656]
[1779070629778,45.89,77075.5,81.6,-0.21841,0.00011,17.79656]
[1779070629799,45.89,77075.5,81.6,-0.21841,0.00011,17.79656]
[1779070630230,45.89,77071.86,81.6,-0.21879,0.00011,17.81379]
[1779070630455,45.89,77071.86,81.6,-0.21879,0.00011,17.81379]
[1779070630716,45.89,77061.05,81.6,-0.21995,0.00011,17.86516]
[1779070633301,45.89,77058.34,81.6,-0.22024,0.00011,17.87802]
[1779070635214,45.89,77051.48,81.6,-0.22097,0.00011,17.91053]
[1779070636096,45.89,77050.82,81.6,-0.22104,0.00011,17.9136]
[1779070637394,45.89,77050.24,81.6,-0.2211,0.00011,17.9163]
[1779070643807,45.89,77050.67,81.6,-0.22105,0.00011,17.91382]
[1779070644616,45.89,77050.67,81.6,-0.22105,0.00011,17.91382]
[1779070646335,45.89,77052.63,81.6,-0.22083,0.00011,17.90438]
[1779070647232,45.89,77054.31,81.6,-0.22065,0.00011,17.89636]
[1779070650608,45.89,77049.15,81.6,-0.2212,0.00011,17.92066]
[1779070651145,45.89,77046.29,81.6,-0.22151,0.00011,17.93413]
[1779070656899,45.88,77044.16,81.6,-0.22169,0.00011,17.93932]
[1779070659577,45.88,77043.73,81.6,-0.22173,0.00011,17.94126]
[1779070665385,45.88,77049.16,81.6,-0.22114,0.00011,17.91508]
[1779070667560,45.88,77049.37,81.6,-0.22112,0.00011,17.91396]
[1779070667582,45.88,77049.37,81.6,-0.22112,0.00011,17.91396]
[1779070667879,45.88,77045.29,81.6,-0.22155,0.00011,17.93314]
[1779070673013,45.88,77039.73,81.6,-0.22214,0.00011,17.95894]
[1779070675328,45.88,77039.73,81.6,-0.22214,0.00011,17.95894]
[1779070675342,45.88,77040.43,81.6,-0.22205,0.00011,17.95533]
[1779070676937,45.88,77040.76,81.6,-0.22202,0.00011,17.95377]
[1779070677790,45.88,77041.07,81.6,-0.22198,0.00011,17.95221]
[1779070680062,45.87,77033.15,81.6,-0.22283,0.00011,17.98945]
[1779070682860,45.87,77034.31,81.6,-0.2227,0.00011,17.98371]
[1779070682879,45.87,77034.09,81.6,-0.22272,0.00011,17.98462]
[1779070683897,45.87,77034.09,81.6,-0.22272,0.00011,17.98462]
[1779070684001,45.87,77033.43,81.6,-0.22279,0.00011,17.98771]
[1779070686170,45.87,77024.79,81.6,-0.22373,0.00011,18.02852]
[1779070689817,45.87,77025.26,81.6,-0.22367,0.00011,18.02628]
[1779070691563,45.87,77017.0,81.6,-0.22457,0.00011,18.06511]
[1779070691649,45.87,77017.0,81.6,-0.22457,0.00011,18.06511]
[1779070691751,45.87,77017.0,81.6,-0.22457,0.00011,18.06511]
[1779070695759,45.87,77012.0,81.6,-0.2251,0.00011,18.08846]
[1779070699509,45.87,77010.79,81.6,-0.22523,0.00011,18.0938]
[1779070699767,45.87,77010.79,81.6,-0.22523,0.00011,18.0938]
[1779070704679,45.87,77011.81,81.6,-0.22511,0.00011,18.08857]
[1779070707348,45.87,77015.76,81.6,-0.22467,0.00011,18.06968]
[1779070708467,45.87,77017.85,81.6,-0.22444,0.00011,18.05978]
[1779070709875,45.87,77024.88,81.6,-0.22368,0.00011,18.0266]
[1779070709928,45.87,77024.88,81.6,-0.22368,0.00011,18.0266]
[1779070710278,45.87,77031.09,81.6,-0.22301,0.00011,17.99727]
[1779070712621,45.86,77032.81,81.6,-0.22279,0.00011,17.98465]
[1779070712797,45.86,77032.31,81.6,-0.22284,0.00011,17.98695]
[1779070715346,45.86,77027.93,81.6,-0.22332,0.00011,18.00767]
[1779070715849,45.86,77026.95,81.6,-0.22342,0.00011,18.01231]
[1779070716177,45.86,77026.95,81.6,-0.22342,0.00011,18.01231]
[1779070718245,45.86,77027.34,81.6,-0.22338,0.00011,18.01037]
[1779070723799,45.86,77029.96,81.6,-0.22308,0.00011,17.99743]
[1779070728858,45.86,77029.96,81.6,-0.22308,0.00011,17.99734]
[1779070734446,45.86,77025.57,81.6,-0.22353,0.00011,18.01691]
[1779070739481,45.85,77024.98,81.6,-0.22358,0.00011,18.01907]
[1779070741692,45.85,77024.85,81.6,-0.22359,0.00011,18.01955]
[1779070745960,45.85,77032.87,81.6,-0.22271,0.00011,17.98107]
[1779070751565,45.85,77033.17,81.6,-0.22267,0.00011,17.97915]
[1779070753079,45.85,77033.05,81.6,-0.22268,0.00011,17.97963]
[1779070753101,45.85,77033.05,81.6,-0.22268,0.00011,17.97963]
[1779070753579,45.85,77036.96,81.6,-0.22225,0.00011,17.96094]
[1779070754254,45.85,77036.96,81.6,-0.22225,0.00011,17.96094]
[1779070754489,45.85,77036.96,81.6,-0.22225,0.00011,17.96094]
[1779070754984,45.85,77036.96,81.6,-0.22225,0.00011,17.96094]
[1779070754928,45.85,77047.69,81.6,-0.2211,0.00011,17.90993]
[1779070755812,45.85,77047.69,81.6,-0.2211,0.00011,17.90993]
[1779070758786,45.84,77059.1,81.6,-0.21987,0.00011,17.85553]
[1779070761275,45.84,77057.59,81.6,-0.22003,0.00011,17.86262]
[1779070761636,45.84,77058.37,81.6,-0.21994,0.00011,17.85887]
[1779070766671,45.84,77058.0,81.6,-0.21997,0.00011,17.86]
[1779070767526,45.84,77058.0,81.6,-0.21997,0.00011,17.86]
[1779070767533,45.84,77058.0,81.6,-0.21997,0.00011,17.86]
[1779070767652,45.84,77058.0,81.6,-0.21997,0.00011,17.86]
[1779070767959,45.84,77055.87,81.6,-0.2202,0.00011,17.87]
[1779070768939,45.84,77055.87,81.6,-0.2202,0.00011,17.87]
[1779070769693,45.84,77054.33,81.6,-0.22036,0.00011,17.87712]
[1779070774955,45.84,77049.41,81.6,-0.22084,0.00011,17.89557]
[1779070775322,45.84,77048.76,81.6,-0.2209,0.00011,17.89849]
[1779070780857,45.83,77054.41,81.6,-0.22028,0.00011,17.87095]
[1779070786812,45.83,77056.86,81.6,-0.22,0.00011,17.85847]
[1779070788500,45.83,77056.03,81.6,-0.22009,0.00011,17.8623]
[1779070789515,45.83,77054.89,81.6,-0.22021,0.00011,17.86761]
[1779070794882,45.82,77049.01,81.6,-0.22082,0.00011,17.89481]
[1779070794968,45.82,77049.01,81.6,-0.22082,0.00011,17.89481]
[1779070795001,45.82,77048.9,81.6,-0.22083,0.00011,17.89518]
[1779070795430,45.82,77048.9,81.6,-0.22083,0.00011,17.89518]
[1779070795531,45.82,77048.9,81.6,-0.22083,0.00011,17.89518]
[1779070795876,45.82,77037.28,81.6,-0.22208,0.00011,17.95024]
[1779070801347,45.82,77035.89,81.6,-0.22222,0.00011,17.9563]
[1779070801763,45.82,77035.89,81.6,-0.22222,0.00011,17.9563]
[1779070805075,45.82,77043.9,81.6,-0.22134,0.00011,17.91775]
[1779070810407,45.82,77042.8,81.6,-0.22145,0.00011,17.92254]
[1779070811930,45.82,77042.9,81.6,-0.22144,0.00011,17.92197]
[1779070815857,45.81,77039.47,81.6,-0.2218,0.00011,17.93788]
[1779070816059,45.81,77039.47,81.6,-0.2218,0.00011,17.93788]
[1779070816016,45.81,77030.9,81.6,-0.22272,0.00011,17.97837]
[1779070816683,45.81,77030.9,81.6,-0.22272,0.00011,17.97837]
[1779070822058,45.81,77031.03,81.6,-0.22269,0.00011,17.9768]
[1779070822133,45.81,77031.03,81.6,-0.22269,0.00011,17.9768]
[1779070827230,45.81,77031.35,81.6,-0.22264,0.00011,17.97463]
[1779070828230,45.81,77028.84,81.6,-0.22291,0.00011,17.98635]
[1779070828390,45.81,77028.84,81.6,-0.22291,0.00011,17.98635]
[1779070829026,45.8,77027.7,81.6,-0.22303,0.00011,17.99147]
[1779070829300,45.8,77027.7,81.6,-0.22303,0.00011,17.99147]
[1779070830591,45.8,77023.53,81.6,-0.22348,0.00011,18.01119]
[1779070835951,45.8,77017.92,81.6,-0.22404,0.00011,18.03267]
[1779070836081,45.8,77017.92,81.6,-0.22404,0.00011,18.03267]
[1779070836143,45.8,77017.92,81.6,-0.22403,0.00011,18.03238]
[1779070836332,45.8,77017.92,81.6,-0.22403,0.00011,18.03238]
[1779070836352,45.8,77017.92,81.6,-0.22403,0.00011,18.03238]
[1779070836551,45.8,77017.92,81.6,-0.22403,0.00011,18.03238]
[1779070836612,45.8,77017.92,81.6,-0.22403,0.00011,18.03238]
[1779070836645,45.8,77017.92,81.6,-0.22403,0.00011,18.03238]
[1779070836806,45.8,77017.92,81.6,-0.22403,0.00011,18.03238]
[1779070837070,45.8,77017.92,81.6,-0.22403,0.00011,18.03238]
[1779070836814,45.8,77015.67,81.6,-0.22427,0.00011,18.04294]
[1779070837870,45.8,77015.67,81.6,-0.22427,0.00011,18.04294]
[1779070837971,45.8,76996.91,81.6,-0.22631,0.00011,18.13112]
[1779070842713,45.8,76989.31,81.6,-0.22712,0.00011,18.16621]
[1779070848821,45.79,76993.89,81.6,-0.22659,0.00011,18.14338]
[1779070850182,45.79,76996.21,81.6,-0.22634,0.00011,18.13231]
[1779070850260,45.79,76994.09,81.6,-0.22657,0.00011,18.14212]
[1779070854778,45.79,76989.7,81.6,-0.22703,0.00011,18.16226]
[1779070855847,45.78,76988.39,81.6,-0.22717,0.00011,18.16808]
[1779070860189,45.78,76987.67,81.6,-0.22723,0.00011,18.17062]
[1779070860729,45.78,76987.67,81.6,-0.22723,0.00011,18.17062]
[1779070860830,45.78,76987.38,81.6,-0.22726,0.00011,18.1718]
[1779070861831,45.78,76987.38,81.6,-0.22726,0.00011,18.1718]
[1779070862246,45.78,76987.51,81.6,-0.22724,0.00011,18.17101]
[1779070863369,45.78,76988.79,81.6,-0.2271,0.00011,18.16501]
[1779070863798,45.78,76988.79,81.6,-0.2271,0.00011,18.16501]
[1779070864298,45.78,76989.97,81.6,-0.22696,0.00011,18.15912]
[1779070864359,45.78,76989.45,81.6,-0.22702,0.00011,18.16157]
[1779070865244,45.78,76989.45,81.6,-0.22702,0.00011,18.16157]
[1779070870263,45.77,76986.39,81.6,-0.22734,0.00011,18.17517]
[1779070873493,45.77,76996.0,81.6,-0.22628,0.00011,18.12957]
[1779070880147,45.77,76996.27,81.6,-0.22623,0.00011,18.12761]
[1779070880471,45.77,76998.56,81.6,-0.22598,0.00011,18.11674]
[1779070882161,45.77,76998.33,81.6,-0.226,0.00011,18.11772]
[1779070882959,45.77,76990.86,81.6,-0.22682,0.00011,18.15266]
[1779070883764,45.77,76990.86,81.6,-0.22682,0.00011,18.15266]
[1779070885326,45.77,76979.28,81.6,-0.22808,0.00011,18.20671]
[1779070885338,45.77,76979.28,81.6,-0.22808,0.00011,18.20671]
[1779070885843,45.77,76979.28,81.6,-0.22808,0.00011,18.20671]
[1779070886269,45.77,76978.72,81.6,-0.22814,0.00011,18.20958]
[1779070886968,45.77,76978.2,81.6,-0.22821,0.00011,18.21227]
[1779070892773,45.77,76975.65,81.6,-0.22848,0.00011,18.22108]
[1779070895475,45.78,76976.18,81.6,-0.22844,0.00011,18.21928]
[1779070895897,45.78,76976.18,81.6,-0.22844,0.00011,18.21928]
[1779070896360,45.78,76974.54,81.6,-0.22862,0.00011,18.22718]
[1779070896977,45.78,76974.54,81.6,-0.22862,0.00011,18.22718]
[1779070897590,45.78,76960.34,81.6,-0.2302,0.00011,18.29403]
[1779070899947,45.78,76962.78,81.6,-0.22993,0.00011,18.28287]
[1779070902561,45.78,76965.88,81.6,-0.22961,0.00011,18.26907]
[1779070906663,45.79,76968.39,81.6,-0.22935,0.00011,18.25837]
[1779070910083,45.79,76961.85,81.6,-0.23009,0.00011,18.28958]
[1779070910914,45.79,76961.14,81.6,-0.23017,0.00011,18.29309]
[1779070916723,45.8,76954.79,81.6,-0.2309,0.00011,18.32392]
[1779070919127,45.8,76954.27,81.6,-0.23096,0.00011,18.3265]
[1779070920022,45.8,76954.3,81.6,-0.23096,0.00011,18.32652]
[1779070921171,45.8,76947.9,81.6,-0.23167,0.00011,18.35642]
[1779070921404,45.8,76942.7,81.6,-0.23225,0.00011,18.38068]
[1779070921468,45.8,76942.7,81.6,-0.23225,0.00011,18.38068]
[1779070921732,45.8,76942.7,81.6,-0.23225,0.00011,18.38068]
[1779070921875,45.8,76942.7,81.6,-0.23225,0.00011,18.38068]
[1779070921975,45.8,76934.71,81.6,-0.23314,0.00011,18.41778]
[1779070923005,45.8,76934.71,81.6,-0.23314,0.00011,18.41778]
[1779070925134,45.8,76928.93,81.6,-0.23378,0.00011,18.44458]
[1779070925139,45.8,76928.93,81.6,-0.23378,0.00011,18.44458]
[1779070925159,45.8,76927.98,81.6,-0.23389,0.00011,18.44899]
[1779070925335,45.8,76927.98,81.6,-0.23389,0.00011,18.44899]
[1779070925619,45.8,76927.98,81.6,-0.23389,0.00011,18.44899]
[1779070925900,45.8,76927.98,81.6,-0.23389,0.00011,18.44899]
[1779070928717,45.81,76927.32,81.6,-0.23397,0.00011,18.45236]
[1779070929633,45.81,76927.7,81.6,-0.23393,0.00011,18.4507]
[1779070930111,45.81,76927.7,81.6,-0.23393,0.00011,18.4507]
[1779070930143,45.81,76927.7,81.6,-0.23393,0.00011,18.4507]
[1779070930266,45.81,76926.57,81.6,-0.23405,0.00011,18.45602]
[1779070930313,45.81,76926.57,81.6,-0.23405,0.00011,18.45602]
[1779070930537,45.81,76926.57,81.6,-0.23405,0.00011,18.45602]
[1779070931029,45.81,76926.57,81.6,-0.23405,0.00011,18.45602]
[1779070931517,45.81,76931.47,81.6,-0.23351,0.00011,18.43348]
[1779070931858,45.81,76931.47,81.6,-0.23351,0.00011,18.43348]
[1779070933813,45.81,76939.7,81.6,-0.23261,0.00011,18.39566]
[1779070937714,45.81,76942.34,81.6,-0.23233,0.00011,18.38413]
[1779070938880,45.81,76942.08,81.6,-0.23236,0.00011,18.3855]
[1779070938973,45.81,76942.08,81.6,-0.23236,0.00011,18.3855]
[1779070939408,45.81,76942.39,81.6,-0.23233,0.00011,18.38423]
[1779070940256,45.81,76946.18,81.6,-0.23192,0.00011,18.36682]
[1779070945514,45.82,76945.79,81.6,-0.23198,0.00011,18.36952]
[1779070946157,45.82,76945.79,81.6,-0.23198,0.00011,18.36952]
[1779070947866,45.82,76949.2,81.6,-0.23161,0.00011,18.35405]
[1779070950721,45.82,76960.88,81.6,-0.23034,0.00011,18.30043]
[1779070951576,45.82,76962.58,81.6,-0.23016,0.00011,18.29278]
[1779070951731,45.82,76962.58,81.6,-0.23016,0.00011,18.29278]
[1779070951970,45.83,76961.84,81.6,-0.23021,0.00011,18.29218]
[1779070957006,45.83,76960.95,81.6,-0.23033,0.00011,18.29723]
[1779070960534,45.83,76961.31,81.6,-0.2303,0.00011,18.29609]
[1779070960553,45.83,76961.31,81.6,-0.2303,0.00011,18.29609]
[1779070963315,45.84,76968.1,81.6,-0.22957,0.00011,18.26508]
[1779070969089,45.84,76968.66,81.6,-0.22954,0.00011,18.26381]
[1779070974923,45.85,76968.87,81.6,-0.22953,0.00011,18.26376]
[1779070976143,45.85,76982.2,81.6,-0.22809,0.00011,18.20225]
[1779070981180,45.86,76980.51,81.6,-0.22831,0.00011,18.21166]
[1779070986216,45.86,76980.62,81.6,-0.22833,0.00011,18.21263]
[1779070987442,45.87,76980.92,81.6,-0.2283,0.00011,18.21152]
[1779070987767,45.87,76980.92,81.6,-0.2283,0.00011,18.21152]
[1779070988264,45.87,76980.92,81.6,-0.2283,0.00011,18.21152]
[1779070989238,45.87,76985.0,81.6,-0.22786,0.00011,18.19262]
[1779070991597,45.87,76985.1,81.6,-0.22784,0.00011,18.19193]
[1779070991605,45.87,76985.1,81.6,-0.22784,0.00011,18.19193]
[1779070991866,45.87,76985.1,81.6,-0.22784,0.00011,18.19193]
[1779070991877,45.87,76985.1,81.6,-0.22784,0.00011,18.19193]
[1779070991959,45.87,76985.1,81.6,-0.22784,0.00011,18.19193]
[1779070992259,45.87,76974.59,81.6,-0.22899,0.00011,18.2409]
[1779070992451,45.87,76974.59,81.6,-0.22899,0.00011,18.2409]
[1779070993266,45.87,76965.41,81.6,-0.23001,0.00011,18.28393]
[1779070994754,45.87,76964.27,81.6,-0.23014,0.00011,18.28945]
[1779070996982,45.87,76964.09,81.6,-0.23016,0.00011,18.29068]
[1779071000835,45.87,76972.68,81.6,-0.22924,0.00011,18.25174]
[1779071006360,45.88,76972.88,81.6,-0.22925,0.00011,18.25201]
[1779071008521,45.88,76972.32,81.6,-0.22932,0.00011,18.25486]
[1779071008613,45.88,76972.32,81.6,-0.22932,0.00011,18.25486]
[1779071008623,45.88,76972.32,81.6,-0.22932,0.00011,18.25486]
[1779071008633,45.88,76972.32,81.6,-0.22932,0.00011,18.25486]
[1779071008652,45.88,76972.32,81.6,-0.22932,0.00011,18.25486]
[1779071009136,45.88,76972.32,81.6,-0.22932,0.00011,18.25486]
[1779071009229,45.88,76972.72,81.6,-0.22928,0.00011,18.25347]
[1779071010391,45.88,76987.11,81.6,-0.2277,0.00011,18.18606]
[1779071011735,45.88,76987.11,81.6,-0.2277,0.00011,18.18606]
[1779071015261,45.88,76988.42,81.6,-0.22751,0.00011,18.17503]
[1779071015921,45.88,76988.15,81.6,-0.22754,0.00011,18.17611]
[1779071017323,45.88,76988.24,81.6,-0.22752,0.00011,18.17533]
[1779071019015,45.88,76988.59,81.6,-0.22748,0.00011,18.17351]
[1779071020012,45.87,76988.73,81.6,-0.22746,0.00011,18.17252]
[1779071020031,45.87,76988.73,81.6,-0.22746,0.00011,18.17252]
[1779071020039,45.87,76988.73,81.6,-0.22746,0.00011,18.17252]
[1779071020528,45.87,76991.78,81.6,-0.22712,0.00011,18.15809]
[1779071020888,45.87,76991.78,81.6,-0.22712,0.00011,18.15809]
[1779071020897,45.87,76991.78,81.6,-0.22712,0.00011,18.15809]
[1779071021086,45.87,77003.35,81.6,-0.22586,0.00011,18.10374]
[1779071022857,45.87,77006.3,81.6,-0.22553,0.00011,18.08981]
[1779071025396,45.87,77010.69,81.6,-0.22505,0.00011,18.06901]
[1779071025988,45.87,77010.69,81.6,-0.22505,0.00011,18.06901]
[1779071027612,45.87,77002.46,81.6,-0.22595,0.00011,18.10759]
[1779071028863,45.87,77002.46,81.6,-0.22595,0.00011,18.10759]
[1779071028973,45.87,77002.46,81.6,-0.22595,0.00011,18.10759]
[1779071034984,45.87,77002.44,81.6,-0.22593,0.00011,18.10697]
[1779071035031,45.87,77002.44,81.6,-0.22593,0.00011,18.10697]
[1779071036662,45.87,77005.01,81.6,-0.22565,0.00011,18.09479]
[1779071037278,45.87,77005.01,81.6,-0.22565,0.00011,18.09479]
[1779071038760,45.87,77001.22,81.6,-0.22606,0.00011,18.11238]
[1779071042107,45.87,76997.65,81.6,-0.22644,0.00011,18.12877]
[1779071044085,45.86,76993.56,81.6,-0.22688,0.00011,18.14765]
[1779071046086,45.86,76991.91,81.6,-0.22705,0.00011,18.15506]
[1779071049003,45.86,76991.38,81.6,-0.2271,0.00011,18.15702]
[1779071049104,45.86,76991.38,81.6,-0.22709,0.00011,18.15666]
[1779071053226,45.86,76990.56,81.6,-0.22717,0.00011,18.16016]
[1779071054829,45.85,76987.13,81.6,-0.22753,0.00011,18.17571]
[1779071055199,45.85,76987.13,81.6,-0.22753,0.00011,18.17571]
[1779071055396,45.85,76985.9,81.6,-0.22766,0.00011,18.18128]
[1779071058982,45.85,76977.78,81.6,-0.22854,0.00011,18.21862]
[1779071061697,45.85,76974.32,81.6,-0.2289,0.00011,18.23404]
[1779071061750,45.85,76973.57,81.6,-0.22898,0.00011,18.23729]
[1779071063215,45.85,76973.57,81.6,-0.22898,0.00011,18.23729]
[1779071063547,45.85,76970.46,81.6,-0.22932,0.00011,18.25197]
[1779071068756,45.85,76967.8,81.6,-0.22964,0.00011,18.26547]
[1779071073632,45.86,76974.16,81.6,-0.22893,0.00011,18.2326]
[1779071073961,45.86,76974.16,81.6,-0.22893,0.00011,18.2326]
[1779071074852,45.86,76979.59,81.6,-0.22835,0.00011,18.2075]
[1779071075303,45.86,76979.59,81.6,-0.22835,0.00011,18.2075]
[1779071077658,45.86,76982.69,81.6,-0.22803,0.00011,18.1939]
[1779071083332,45.87,76976.31,81.6,-0.22876,0.00011,18.22509]
[1779071088939,45.88,76974.94,81.6,-0.22894,0.00011,18.2332]
[1779071093974,45.88,76977.21,81.6,-0.22872,0.00011,18.22385]
[1779071095048,45.88,76977.21,81.6,-0.22872,0.00011,18.22385]
[1779071095145,45.88,76977.21,81.6,-0.22872,0.00011,18.22385]
[1779071095244,45.88,76977.13,81.6,-0.22874,0.00011,18.22447]
[1779071095502,45.88,76977.13,81.6,-0.22874,0.00011,18.22447]
[1779071095988,45.89,76983.21,81.6,-0.22808,0.00011,18.19632]
[1779071101023,45.89,76984.22,81.6,-0.228,0.00011,18.19298]
[1779071102145,45.89,76984.22,81.6,-0.228,0.00011,18.19298]
[1779071102153,45.89,76984.38,81.6,-0.22799,0.00011,18.1925]
[1779071104302,45.89,76984.46,81.6,-0.22797,0.00011,18.19196]
[1779071105392,45.89,76984.32,81.6,-0.22798,0.00011,18.19245]
[1779071106058,45.89,76985.95,81.6,-0.22781,0.00011,18.18479]
[1779071111093,45.9,76985.53,81.6,-0.22787,0.00011,18.1877]
[1779071112254,45.9,76985.53,81.6,-0.22787,0.00011,18.1877]
[1779071112422,45.9,76984.05,81.6,-0.22804,0.00011,18.19481]
[1779071112481,45.9,76984.05,81.6,-0.22804,0.00011,18.19481]
[1779071112544,45.9,76984.05,81.6,-0.22804,0.00011,18.19481]
[1779071112699,45.9,76984.05,81.6,-0.22804,0.00011,18.19481]
[1779071113053,45.9,76984.05,81.6,-0.22804,0.00011,18.19481]
[1779071113107,45.9,76996.25,81.6,-0.2267,0.00011,18.13748]
[1779071114114,45.9,77004.09,81.6,-0.22584,0.00011,18.10053]
[1779071119302,45.89,77002.65,81.6,-0.22599,0.00011,18.10668]
[1779071122427,45.89,77004.3,81.6,-0.2258,0.00011,18.0985]
[1779071123177,45.89,77006.74,81.6,-0.22553,0.00011,18.08675]
[1779071123680,45.89,77006.74,81.6,-0.22553,0.00011,18.08675]
[1779071124587,45.89,77003.14,81.6,-0.22591,0.00011,18.10352]
[1779071125611,45.89,76999.2,81.6,-0.22634,0.00011,18.12184]
[1779071127039,45.89,76999.21,81.6,-0.22633,0.00011,18.12162]
[1779071131650,45.88,76993.48,81.6,-0.22691,0.00011,18.14325]
[1779071132595,45.88,76989.56,81.6,-0.22733,0.00011,18.16142]
[1779071133014,45.88,76989.56,81.6,-0.22733,0.00011,18.16142]
[1779071138282,45.88,76991.17,81.6,-0.22713,0.00011,18.15267]
[1779071141100,45.87,76987.07,81.6,-0.22757,0.00011,18.17148]
[1779071146317,45.87,76984.88,81.6,-0.22778,0.00011,18.18072]
[1779071147861,45.87,76983.85,81.6,-0.22789,0.00011,18.18512]
[1779071152329,45.86,76982.47,81.6,-0.22802,0.00011,18.19073]
[1779071153347,45.86,76982.2,81.6,-0.22804,0.00011,18.19177]
[1779071156378,45.86,76980.27,81.6,-0.22824,0.00011,18.20014]
[1779071158188,45.86,76980.73,81.6,-0.22818,0.00011,18.19754]
[1779071159259,45.86,76982.8,81.6,-0.22795,0.00011,18.18765]
[1779071160551,45.85,76985.26,81.6,-0.22767,0.00011,18.17574]
[1779071160916,45.85,76985.26,81.6,-0.22767,0.00011,18.17574]
[1779071161700,45.85,76986.7,81.6,-0.22751,0.00011,18.1688]
[1779071164587,45.85,76989.45,81.6,-0.2272,0.00011,18.15556]
[1779071165810,45.85,76990.66,81.6,-0.22706,0.00011,18.14972]
[1779071168016,45.85,76997.75,81.6,-0.22628,0.00011,18.11606]
[1779071168035,45.85,76997.75,81.6,-0.22628,0.00011,18.11606]
[1779071168157,45.85,76997.75,81.6,-0.22628,0.00011,18.11606]
[1779071168862,45.85,76997.58,81.6,-0.2263,0.00011,18.11673]
[1779071168887,45.85,76997.58,81.6,-0.2263,0.00011,18.11673]
[1779071169866,45.85,77001.84,81.6,-0.22583,0.00011,18.09663]
[1779071170299,45.85,77001.84,81.6,-0.22583,0.00011,18.09663]
[1779071175558,45.85,77006.42,81.6,-0.22532,0.00011,18.07464]
[1779071181600,45.84,77006.06,81.6,-0.22535,0.00011,18.07586]
[1779071186635,45.84,77011.39,81.6,-0.22476,0.00011,18.0504]
[1779071191671,45.84,77007.74,81.6,-0.22512,0.00011,18.06291]
[1779071196706,45.84,77008.32,81.6,-0.22505,0.00011,18.05982]
[1779071202316,45.84,77009.18,81.6,-0.22495,0.00011,18.05553]
[1779071207783,45.84,77008.01,81.6,-0.22507,0.00011,18.06068]
[1779071212462,45.83,77011.36,81.6,-0.2247,0.00011,18.04475]
[1779071217853,45.83,77015.13,81.6,-0.22429,0.00011,18.02677]
[1779071222890,45.83,77015.34,81.6,-0.22426,0.00011,18.02566]
[1779071227923,45.83,77014.62,81.6,-0.22434,0.00011,18.02894]
[1779071229803,45.83,77013.94,81.6,-0.22441,0.00011,18.03212]
[1779071236359,45.83,77014.44,81.6,-0.22435,0.00011,18.02959]
[1779071242021,45.83,77012.06,81.6,-0.2246,0.00011,18.04047]
[1779071244735,45.83,77010.93,81.6,-0.22473,0.00011,18.0457]
[1779071244768,45.83,77010.93,81.6,-0.22473,0.00011,18.0457]
[1779071244889,45.83,77010.93,81.6,-0.22473,0.00011,18.0457]
[1779071244986,45.83,77010.93,81.6,-0.22473,0.00011,18.0457]
[1779071245189,45.83,77010.93,81.6,-0.22473,0.00011,18.0457]
[1779071245282,45.83,77014.38,81.6,-0.22435,0.00011,18.02939]
[1779071247283,45.83,77019.84,81.6,-0.22375,0.00011,18.0035]
[1779071247354,45.83,77020.35,81.6,-0.2237,0.00011,18.001]
[1779071248657,45.83,77020.48,81.6,-0.22368,0.00011,18.0002]
[1779071248675,45.83,77020.48,81.6,-0.22368,0.00011,18.0002]
[1779071250550,45.83,77022.55,81.6,-0.22345,0.00011,17.99024]
[1779071251896,45.83,77030.11,81.6,-0.22259,0.00011,17.94985]
[1779071256571,45.82,77027.13,81.6,-0.2229,0.00011,17.96344]
[1779071263898,45.82,77030.04,81.6,-0.22257,0.00011,17.94872]
[1779071264176,45.82,77025.36,81.6,-0.22307,0.00011,17.97077]
[1779071265107,45.82,77025.36,81.6,-0.22307,0.00011,17.97077]
[1779071265739,45.82,77021.7,81.6,-0.22347,0.00011,17.98795]
[1779071266315,45.82,77021.7,81.6,-0.22347,0.00011,17.98795]
[1779071266790,45.82,77018.49,81.6,-0.22381,0.00011,18.00299]
[1779071272232,45.81,77010.26,81.6,-0.22468,0.00011,18.04082]
[1779071277267,45.81,77011.73,81.6,-0.2245,0.00011,18.03299]
[1779071282302,45.8,77013.65,81.6,-0.22428,0.00011,18.02312]
[1779071284018,45.8,77012.41,81.6,-0.22441,0.00011,18.02881]
[1779071289351,45.8,77008.38,81.6,-0.22483,0.00011,18.04715]
[1779071294573,45.8,77005.81,81.6,-0.2251,0.00011,18.05887]
[1779071294855,45.8,77005.13,81.6,-0.22517,0.00011,18.06197]
[1779071299983,45.8,77003.26,81.6,-0.22537,0.00011,18.07022]
[1779071302206,45.79,77003.15,81.6,-0.22537,0.00011,18.07051]
[1779071302565,45.79,77001.74,81.6,-0.22552,0.00011,18.07704]
[1779071302777,45.79,77001.74,81.6,-0.22552,0.00011,18.07704]
[1779071304599,45.79,76998.09,81.6,-0.22592,0.00011,18.09393]
[1779071307490,45.79,77001.91,81.6,-0.2255,0.00011,18.07581]
[1779071308798,45.79,77001.37,81.6,-0.22555,0.00011,18.07829]
[1779071313131,45.79,77001.28,81.6,-0.22553,0.00011,18.07423]
[1779071318558,45.79,77001.16,81.6,-0.22553,0.00011,18.07458]
[1779071320626,45.79,77001.06,81.6,-0.22554,0.00011,18.07502]
[1779071320719,45.79,77000.5,81.6,-0.22561,0.00011,18.07762]
[1779071322229,45.79,76998.65,81.6,-0.22581,0.00011,18.08628]
[1779071322451,45.79,76998.65,81.6,-0.22581,0.00011,18.08628]
[1779071322585,45.79,76987.94,81.6,-0.22697,0.00011,18.13657]
[1779071326681,45.79,76986.18,81.6,-0.22716,0.00011,18.14436]
[1779071332655,45.78,76983.82,81.6,-0.2274,0.00011,18.15467]
[1779071337690,45.78,76983.62,81.6,-0.22741,0.00011,18.15493]
[1779071342725,45.78,76982.2,81.6,-0.22755,0.00011,18.16092]
[1779071347760,45.77,76981.93,81.6,-0.22756,0.00011,18.16145]
[1779071352795,45.77,76981.79,81.6,-0.22756,0.00011,18.16137]
[1779071357830,45.77,76980.95,81.6,-0.22763,0.00011,18.1645]
[1779071363872,45.76,76982.24,81.6,-0.22747,0.00011,18.15749]
[1779071367051,45.76,76982.91,81.6,-0.22739,0.00011,18.15403]
[1779071367166,45.76,76982.91,81.6,-0.22739,0.00011,18.15403]
[1779071367890,45.76,76983.69,81.6,-0.2273,0.00011,18.15005]
[1779071368153,45.76,76983.69,81.6,-0.2273,0.00011,18.15005]
[1779071368220,45.76,76989.65,81.6,-0.22664,0.00011,18.12191]
[1779071368907,45.76,76999.55,81.6,-0.22556,0.00011,18.07532]
[1779071369800,45.76,76999.55,81.6,-0.22556,0.00011,18.07532]
[1779071370101,45.76,76996.38,81.6,-0.2259,0.00011,18.08998]
[1779071371665,45.76,76996.38,81.6,-0.2259,0.00011,18.08998]
[1779071375241,45.76,76992.12,81.6,-0.22632,0.00011,18.1053]
[1779071375722,45.75,76995.05,81.6,-0.226,0.00011,18.09142]
[1779071375849,45.75,76995.05,81.6,-0.226,0.00011,18.09142]
[1779071376993,45.75,76995.69,81.6,-0.22593,0.00011,18.08841]
[1779071377116,45.75,76995.69,81.6,-0.22593,0.00011,18.08841]
[1779071377710,45.75,76998.45,81.6,-0.22562,0.00011,18.07508]
[1779071377893,45.75,76998.45,81.6,-0.22562,0.00011,18.07508]
[1779071378173,45.75,76998.45,81.6,-0.22562,0.00011,18.07508]
[1779071378200,45.75,76998.15,81.6,-0.22565,0.00011,18.07644]
[1779071385019,45.75,76998.69,81.6,-0.22558,0.00011,18.07309]
[1779071390212,45.75,76998.53,81.6,-0.22558,0.00011,18.07319]
[1779071390313,45.75,76998.53,81.6,-0.22558,0.00011,18.07307]
[1779071396096,45.74,76999.91,81.6,-0.22542,0.00011,18.06637]
[1779071400164,45.74,76999.33,81.6,-0.22548,0.00011,18.06904]
[1779071400678,45.74,76999.33,81.6,-0.22548,0.00011,18.06904]
[1779071400695,45.74,76999.33,81.6,-0.22548,0.00011,18.06904]
[1779071401675,45.74,76998.98,81.6,-0.22552,0.00011,18.07067]
[1779071401505,45.74,76990.73,81.6,-0.22642,0.00011,18.10949]
[1779071407184,45.74,76983.88,81.6,-0.22716,0.00011,18.14112]
[1779071409975,45.74,76980.9,81.6,-0.22748,0.00011,18.15489]
[1779071410965,45.74,76976.87,81.6,-0.22792,0.00011,18.17368]
[1779071411953,45.74,76974.32,81.6,-0.2282,0.00011,18.18549]
[1779071411972,45.74,76974.32,81.6,-0.2282,0.00011,18.18549]
[1779071411982,45.74,76974.32,81.6,-0.2282,0.00011,18.18549]
[1779071411995,45.74,76974.32,81.6,-0.2282,0.00011,18.18549]
[1779071412082,45.74,76974.32,81.6,-0.2282,0.00011,18.18549]
[1779071412528,45.74,76974.32,81.6,-0.2282,0.00011,18.18549]
[1779071412907,45.74,76969.13,81.6,-0.22877,0.00011,18.20965]
[1779071414763,45.74,76961.04,81.6,-0.22965,0.00011,18.24708]
[1779071414796,45.74,76961.04,81.6,-0.22965,0.00011,18.24708]
[1779071415266,45.74,76961.04,81.6,-0.22965,0.00011,18.24708]
[1779071415320,45.74,76961.04,81.6,-0.22965,0.00011,18.24708]
[1779071416908,45.73,76960.14,81.6,-0.22974,0.00011,18.25083]
[1779071416938,45.73,76960.14,81.6,-0.22974,0.00011,18.25083]
[1779071417169,45.73,76960.14,81.6,-0.22974,0.00011,18.25083]
[1779071417224,45.73,76960.14,81.6,-0.22974,0.00011,18.25083]
[1779071417255,45.73,76957.99,81.6,-0.22997,0.00011,18.2609]
[1779071418389,45.73,76957.99,81.6,-0.22997,0.00011,18.2609]
[1779071418947,45.73,76957.75,81.6,-0.23,0.00011,18.2618]
[1779071419056,45.73,76957.75,81.6,-0.23,0.00011,18.2618]
[1779071419113,45.73,76957.75,81.6,-0.23,0.00011,18.2618]
[1779071423249,45.73,76956.82,81.6,-0.23008,0.00011,18.26544]
[1779071423297,45.73,76956.71,81.6,-0.23009,0.00011,18.26579]
[1779071426112,45.73,76956.58,81.6,-0.23012,0.00011,18.26692]
[1779071430484,45.74,76954.96,81.6,-0.23032,0.00011,18.27551]
[1779071431662,45.74,76954.97,81.6,-0.23032,0.00011,18.27571]
[1779071435982,45.74,76955.36,81.6,-0.23028,0.00011,18.27083]
[1779071436716,45.74,76955.36,81.6,-0.23028,0.00011,18.27083]
[1779071437397,45.75,76946.79,81.6,-0.23124,0.00011,18.31124]
[1779071438537,45.75,76946.79,81.6,-0.23124,0.00011,18.31124]
[1779071440418,45.75,76956.94,81.6,-0.23013,0.00011,18.26459]
[1779071445453,45.76,76951.66,81.6,-0.23074,0.00011,18.29043]
[1779071447074,45.76,76950.66,81.6,-0.23085,0.00011,18.2953]
[1779071447287,45.76,76950.66,81.6,-0.23085,0.00011,18.2953]
[1779071447341,45.76,76950.66,81.6,-0.23085,0.00011,18.2953]
[1779071452698,45.76,76954.99,81.6,-0.2304,0.00011,18.27621]
[1779071452796,45.76,76956.32,81.6,-0.23026,0.00011,18.27023]
[1779071454198,45.76,76961.77,81.6,-0.22965,0.00011,18.24461]
[1779071454619,45.76,76961.77,81.6,-0.22965,0.00011,18.24461]
[1779071460031,45.76,76965.71,81.6,-0.2292,0.00011,18.22533]
[1779071461303,45.76,76966.1,81.6,-0.22915,0.00011,18.22338]
[1779071461324,45.76,76966.1,81.6,-0.22915,0.00011,18.22338]
[1779071461348,45.76,76966.1,81.6,-0.22915,0.00011,18.22338]
[1779071461586,45.76,76966.1,81.6,-0.22915,0.00011,18.22338]
[1779071461667,45.76,76966.1,81.6,-0.22915,0.00011,18.22338]
[1779071461681,45.76,76966.1,81.6,-0.22915,0.00011,18.22338]
[1779071461761,45.76,76967.38,81.6,-0.22901,0.00011,18.21726]
[1779071463286,45.76,76969.12,81.6,-0.22881,0.00011,18.20891]
[1779071463589,45.76,76969.12,81.6,-0.22881,0.00011,18.20891]
[1779071467893,45.75,76970.92,81.6,-0.22859,0.00011,18.19951]
[1779071467925,45.75,76970.92,81.6,-0.22859,0.00011,18.19951]
[1779071468402,45.75,76970.92,81.6,-0.22859,0.00011,18.19951]
[1779071468416,45.75,76970.92,81.6,-0.22859,0.00011,18.19951]
[1779071468560,45.75,76970.92,81.6,-0.22859,0.00011,18.19951]
[1779071468618,45.75,76970.92,81.6,-0.22859,0.00011,18.19951]
[1779071468719,45.75,76970.92,81.6,-0.22859,0.00011,18.19951]
[1779071468763,45.75,76970.92,81.6,-0.22859,0.00011,18.19951]
[1779071468791,45.75,76982.64,81.6,-0.2273,0.00011,18.14438]
[1779071470847,45.75,76987.23,81.6,-0.22679,0.00011,18.1226]
[1779071472601,45.75,76982.04,81.6,-0.22736,0.00011,18.14689]
[1779071472609,45.75,76982.04,81.6,-0.22736,0.00011,18.14689]
[1779071472908,45.75,76977.68,81.6,-0.22784,0.00011,18.16723]
[1779071474590,45.75,76974.68,81.6,-0.22816,0.00011,18.18115]
[1779071474636,45.75,76974.68,81.6,-0.22816,0.00011,18.18115]
[1779071475116,45.75,76976.01,81.6,-0.22801,0.00011,18.17476]
[1779071475129,45.75,76976.01,81.6,-0.22801,0.00011,18.17476]
[1779071475135,45.75,76976.01,81.6,-0.22801,0.00011,18.17476]
[1779071476915,45.75,76984.91,81.6,-0.22703,0.00011,18.13271]
[1779071481222,45.74,76990.88,81.6,-0.22637,0.00011,18.1043]
[1779071481321,45.74,76990.88,81.6,-0.22637,0.00011,18.1043]
[1779071481333,45.74,76990.88,81.6,-0.22637,0.00011,18.1043]
[1779071481760,45.74,76990.88,81.6,-0.22637,0.00011,18.1043]
[1779071481763,45.74,76990.88,81.6,-0.22637,0.00011,18.1043]
[1779071484213,45.74,76992.15,81.6,-0.22623,0.00011,18.09811]
[1779071485550,45.74,76991.53,81.6,-0.22629,0.00011,18.10096]
[1779071485767,45.74,76991.53,81.6,-0.22629,0.00011,18.10096]
[1779071485830,45.74,76991.53,81.6,-0.22629,0.00011,18.10096]
[1779071485945,45.74,76993.33,81.6,-0.22609,0.00011,18.09242]
[1779071485994,45.74,76993.33,81.6,-0.22609,0.00011,18.09242]
[1779071486061,45.74,76993.33,81.6,-0.22609,0.00011,18.09242]
[1779071486447,45.74,76993.33,81.6,-0.22609,0.00011,18.09242]
[1779071487345,45.74,76997.63,81.6,-0.22562,0.00011,18.07211]
[1779071488360,45.74,77000.88,81.6,-0.22527,0.00011,18.05676]
[1779071492221,45.74,76998.37,81.6,-0.22551,0.00011,18.06417]
[1779071497833,45.74,77002.96,81.6,-0.225,0.00011,18.04247]
[1779071498058,45.74,77002.96,81.6,-0.225,0.00011,18.04247]
[1779071498257,45.74,77002.96,81.6,-0.225,0.00011,18.04247]
[1779071498531,45.74,77002.96,81.6,-0.225,0.00011,18.04247]
[1779071498840,45.74,77010.12,81.6,-0.22422,0.00011,18.00866]
[1779071500075,45.74,77010.8,81.6,-0.22415,0.00011,18.0054]
[1779071500854,45.74,77009.57,81.6,-0.22428,0.00011,18.01118]
[1779071503245,45.74,77010.45,81.6,-0.22418,0.00011,18.00688]
[1779071503688,45.74,77010.45,81.6,-0.22418,0.00011,18.00688]
[1779071503754,45.74,77010.17,81.6,-0.22421,0.00011,18.00793]
[1779071505433,45.74,77004.42,81.6,-0.22483,0.00011,18.0351]
[1779071510925,45.74,76998.01,81.6,-0.22552,0.00011,18.06463]
[1779071515552,45.73,76998.76,81.6,-0.22543,0.00011,18.06079]
[1779071519359,45.73,76991.63,81.6,-0.22619,0.00011,18.09378]
[1779071519652,45.73,76991.3,81.6,-0.22623,0.00011,18.09519]
[1779071521247,45.73,76987.41,81.6,-0.22665,0.00011,18.11349]
[1779071525400,45.73,76984.2,81.6,-0.227,0.00011,18.12826]
[1779071525864,45.73,76984.2,81.6,-0.227,0.00011,18.12826]
[1779071525886,45.73,76984.45,81.6,-0.22697,0.00011,18.1269]
[1779071526118,45.73,76984.45,81.6,-0.22697,0.00011,18.1269]
[1779071526166,45.73,76984.06,81.6,-0.22701,0.00011,18.12873]
[1779071526921,45.73,76984.06,81.6,-0.22701,0.00011,18.12873]
[1779071527237,45.73,76984.06,81.6,-0.22701,0.00011,18.12873]
[1779071527809,45.73,76984.06,81.6,-0.22701,0.00011,18.12873]
[1779071528558,45.73,76963.9,81.6,-0.22922,0.00011,18.22283]
[1779071530145,45.73,76963.36,81.6,-0.22928,0.00011,18.22536]
[1779071530436,45.73,76963.36,81.6,-0.22928,0.00011,18.22536]
[1779071530559,45.73,76963.36,81.6,-0.22928,0.00011,18.22536]
[1779071530820,45.73,76963.36,81.6,-0.22928,0.00011,18.22536]
[1779071532741,45.72,76963.69,81.6,-0.22923,0.00011,18.2234]
[1779071534680,45.72,76967.63,81.6,-0.22879,0.00011,18.20458]
[1779071535785,45.72,76971.56,81.6,-0.22835,0.00011,18.18583]
[1779071535790,45.72,76971.56,81.6,-0.22835,0.00011,18.18583]
[1779071535932,45.72,76972.81,81.6,-0.22821,0.00011,18.17982]
[1779071537806,45.72,76975.57,81.6,-0.2279,0.00011,18.16688]
[1779071543170,45.72,76977.94,81.6,-0.22762,0.00011,18.15495]
[1779071543371,45.72,76977.94,81.6,-0.22762,0.00011,18.15495]
[1779071545435,45.71,76977.86,81.6,-0.22763,0.00011,18.15504]
[1779071549565,45.71,76978.42,81.6,-0.22755,0.00011,18.15186]
[1779071551347,45.71,76974.79,81.6,-0.22795,0.00011,18.16862]
[1779071557248,45.71,76969.33,81.6,-0.22849,0.00011,18.18872]
[1779071559902,45.7,76969.49,81.6,-0.22846,0.00011,18.18778]
[1779071561163,45.7,76970.09,81.6,-0.22839,0.00011,18.18459]
[1779071562539,45.7,76970.04,81.6,-0.22839,0.00011,18.18446]
[1779071568328,45.7,76977.26,81.6,-0.22757,0.00011,18.14955]
[1779071573363,45.69,76975.27,81.6,-0.22777,0.00011,18.15793]
[1779071578491,45.69,76976.97,81.6,-0.22757,0.00011,18.14927]
[1779071584440,45.68,76977.47,81.6,-0.22748,0.00011,18.14574]
[1779071589946,45.68,76969.07,81.6,-0.22839,0.00011,18.18425]
[1779071595517,45.67,76970.73,81.6,-0.22818,0.00011,18.17516]
[1779071595953,45.67,76970.73,81.6,-0.22818,0.00011,18.17516]
[1779071596558,45.67,76970.73,81.6,-0.22818,0.00011,18.17516]
[1779071604669,45.66,76971.2,81.6,-0.22809,0.00011,18.17144]
[1779071608268,45.66,76971.02,81.6,-0.2281,0.00011,18.1716]
[1779071608271,45.66,76971.02,81.6,-0.2281,0.00011,18.1716]
[1779071613643,45.66,76981.44,81.6,-0.2269,0.00011,18.11751]
[1779071617727,45.66,76978.05,81.6,-0.22726,0.00011,18.13312]
[1779071620453,45.65,76983.48,81.6,-0.22666,0.00011,18.10717]
[1779071620460,45.65,76983.48,81.6,-0.22666,0.00011,18.10717]
[1779071620543,45.65,76983.48,81.6,-0.22666,0.00011,18.10717]
[1779071621909,45.65,76996.11,81.6,-0.22527,0.00011,18.04739]
[1779071626878,45.65,76995.88,81.6,-0.22529,0.00011,18.04838]
[1779071630047,45.65,76995.9,81.6,-0.22529,0.00011,18.0482]
[1779071631541,45.65,76996.03,81.6,-0.22528,0.00011,18.04757]
[1779071635314,45.65,76995.8,81.6,-0.2253,0.00011,18.04861]
[1779071635803,45.65,76996.33,81.6,-0.22524,0.00011,18.0461]
[1779071640423,45.65,76996.38,81.6,-0.22523,0.00011,18.04552]
[1779071645502,45.65,76986.39,81.6,-0.22631,0.00011,18.0922]
[1779071645561,45.65,76986.39,81.6,-0.22631,0.00011,18.0922]
[1779071645854,45.65,76986.39,81.6,-0.22631,0.00011,18.0922]
[1779071645926,45.65,76986.39,81.6,-0.22631,0.00011,18.0922]
[1779071645939,45.65,76983.26,81.6,-0.22665,0.00011,18.10682]
[1779071646509,45.65,76983.26,81.6,-0.22665,0.00011,18.10682]
[1779071646880,45.65,76971.39,81.6,-0.22796,0.00011,18.16262]
[1779071651882,45.65,76969.87,81.6,-0.22811,0.00011,18.16925]
[1779071652158,45.64,76969.71,81.6,-0.22813,0.00011,18.16988]
[1779071653803,45.64,76969.91,81.6,-0.2281,0.00011,18.16881]
[1779071654855,45.64,76970.23,81.6,-0.22806,0.00011,18.16718]
[1779071656225,45.64,76965.87,81.6,-0.22854,0.00011,18.1874]
[1779071657289,45.64,76965.03,81.6,-0.22863,0.00011,18.1912]
[1779071662996,45.64,76964.75,81.6,-0.22864,0.00011,18.19159]
[1779071664783,45.64,76963.8,81.6,-0.22874,0.00011,18.1959]
[1779071670052,45.63,76970.83,81.6,-0.22795,0.00011,18.16222]
[1779071670091,45.63,76969.98,81.6,-0.22804,0.00011,18.1661]
[1779071676087,45.63,76963.82,81.6,-0.22867,0.00011,18.18997]
[1779071681840,45.63,76960.71,81.6,-0.229,0.00011,18.20404]
[1779071682243,45.63,76960.64,81.6,-0.229,0.00011,18.20409]
[1779071688171,45.63,76961.12,81.6,-0.22897,0.00011,18.2026]
[1779071693206,45.63,76959.53,81.6,-0.22916,0.00011,18.21064]
[1779071694485,45.63,76959.53,81.6,-0.22916,0.00011,18.21064]
[1779071700255,45.64,76958.98,81.6,-0.22923,0.00011,18.21401]
[1779071705941,45.64,76955.1,81.6,-0.22968,0.00011,18.23273]
[1779071711346,45.64,76952.07,81.6,-0.23002,0.00011,18.24737]
[1779071716259,45.64,76949.68,81.6,-0.23029,0.00011,18.25883]
[1779071718962,45.64,76944.36,81.6,-0.23089,0.00011,18.284]
[1779071724162,45.65,76943.46,81.6,-0.231,0.00011,18.28863]
[1779071729604,45.65,76939.79,81.6,-0.23142,0.00011,18.3061]
[1779071735514,45.65,76940.14,81.6,-0.23136,0.00011,18.30107]
[1779071736115,45.65,76940.14,81.6,-0.23136,0.00011,18.30107]
[1779071736521,45.65,76939.74,81.6,-0.23141,0.00011,18.30315]
[1779071738474,45.65,76939.81,81.6,-0.23141,0.00011,18.30303]
[1779071740498,45.66,76937.41,81.6,-0.23169,0.00011,18.31462]
[1779071741137,45.66,76936.87,81.6,-0.23175,0.00011,18.31733]
[1779071741823,45.66,76936.87,81.6,-0.23175,0.00011,18.31733]
[1779071742981,45.66,76937.17,81.6,-0.23172,0.00011,18.31612]
[1779071745543,45.66,76938.07,81.6,-0.23163,0.00011,18.3125]
[1779071745636,45.66,76938.07,81.6,-0.23163,0.00011,18.3125]
[1779071747861,45.66,76933.46,81.6,-0.23216,0.00011,18.33433]
[1779071748908,45.66,76932.54,81.6,-0.23226,0.00011,18.33877]
[1779071751107,45.66,76928.02,81.6,-0.23277,0.00011,18.35995]
[1779071751244,45.66,76926.58,81.6,-0.23294,0.00011,18.36691]
[1779071751512,45.66,76926.58,81.6,-0.23294,0.00011,18.36691]
[1779071751577,45.66,76926.58,81.6,-0.23294,0.00011,18.36691]
[1779071751707,45.66,76926.58,81.6,-0.23294,0.00011,18.36691]
[1779071751847,45.66,76926.58,81.6,-0.23294,0.00011,18.36691]
[1779071751940,45.67,76914.7,81.6,-0.23426,0.00011,18.42213]
[1779071752115,45.67,76914.7,81.6,-0.23426,0.00011,18.42213]
[1779071752135,45.67,76914.7,81.6,-0.23426,0.00011,18.42213]
[1779071752140,45.67,76914.7,81.6,-0.23426,0.00011,18.42213]
[1779071752633,45.67,76909.21,81.6,-0.23488,0.00011,18.44767]
[1779071753807,45.67,76909.21,81.6,-0.23488,0.00011,18.44767]
[1779071754721,45.67,76902.14,81.6,-0.23568,0.00011,18.48043]
[1779071754815,45.67,76902.14,81.6,-0.23568,0.00011,18.48043]
[1779071754976,45.67,76902.14,81.6,-0.23568,0.00011,18.48043]
[1779071755067,45.67,76902.14,81.6,-0.23568,0.00011,18.48043]
[1779071755305,45.67,76900.8,81.6,-0.23583,0.00011,18.48669]
[1779071755858,45.67,76900.8,81.6,-0.23583,0.00011,18.48669]
[1779071757704,45.67,76893.75,81.6,-0.23662,0.00011,18.51928]
[1779071757831,45.67,76893.75,81.6,-0.23662,0.00011,18.51928]
[1779071757856,45.67,76893.75,81.6,-0.23662,0.00011,18.51928]
[1779071757859,45.67,76893.75,81.6,-0.23662,0.00011,18.51928]
[1779071758395,45.67,76895.06,81.6,-0.23648,0.00011,18.51327]
[1779071759891,45.67,76898.77,81.6,-0.23606,0.00011,18.4962]
[1779071760850,45.67,76901.38,81.6,-0.23577,0.00011,18.48422]
[1779071760891,45.67,76901.38,81.6,-0.23577,0.00011,18.48422]
[1779071760909,45.67,76901.38,81.6,-0.23577,0.00011,18.48422]
[1779071761000,45.67,76901.38,81.6,-0.23577,0.00011,18.48422]
[1779071761701,45.67,76911.25,81.6,-0.23467,0.00011,18.43876]
[1779071763881,45.67,76913.54,81.6,-0.23441,0.00011,18.42828]
[1779071763980,45.67,76913.54,81.6,-0.23441,0.00011,18.42828]
[1779071764664,45.67,76909.76,81.6,-0.23484,0.00011,18.44589]
[1779071764813,45.67,76909.76,81.6,-0.23484,0.00011,18.44589]
[1779071768538,45.67,76914.14,81.6,-0.23436,0.00011,18.42607]
[1779071768617,45.67,76914.14,81.6,-0.23436,0.00011,18.42607]
[1779071769263,45.67,76914.94,81.6,-0.23427,0.00011,18.42249]
[1779071772778,45.67,76925.1,81.6,-0.23315,0.00011,18.37575]
[1779071774792,45.68,76917.13,81.6,-0.23404,0.00011,18.41295]
[1779071776069,45.68,76909.26,81.6,-0.23492,0.00011,18.44946]
[1779071776555,45.68,76909.26,81.6,-0.23492,0.00011,18.44946]
[1779071776557,45.68,76909.26,81.6,-0.23492,0.00011,18.44946]
[1779071776824,45.68,76909.26,81.6,-0.23492,0.00011,18.44946]
[1779071777647,45.68,76905.37,81.6,-0.23536,0.00011,18.46749]
[1779071778923,45.68,76903.91,81.6,-0.23553,0.00011,18.47431]
[1779071779926,45.68,76903.16,81.6,-0.23561,0.00011,18.47784]
[1779071780391,45.68,76900.24,81.6,-0.23594,0.00011,18.49137]
[1779071780401,45.68,76900.24,81.6,-0.23594,0.00011,18.49137]
[1779071780427,45.68,76900.24,81.6,-0.23594,0.00011,18.49137]
[1779071780505,45.68,76900.24,81.6,-0.23594,0.00011,18.49137]
[1779071780526,45.68,76900.24,81.6,-0.23594,0.00011,18.49137]
[1779071780735,45.68,76900.24,81.6,-0.23594,0.00011,18.49137]
[1779071780808,45.68,76900.24,81.6,-0.23594,0.00011,18.49137]
[1779071780953,45.68,76900.24,81.6,-0.23594,0.00011,18.49137]
[1779071781141,45.68,76881.61,81.6,-0.23804,0.00011,18.57704]
[1779071781192,45.68,76881.61,81.6,-0.23804,0.00011,18.57704]
[1779071781199,45.68,76881.61,81.6,-0.23804,0.00011,18.57704]
[1779071781426,45.68,76881.61,81.6,-0.23804,0.00011,18.57704]
[1779071781613,45.68,76881.61,81.6,-0.23804,0.00011,18.57704]
[1779071782073,45.68,76881.61,81.6,-0.23804,0.00011,18.57704]
[1779071782077,45.68,76881.61,81.6,-0.23804,0.00011,18.57704]
[1779071782124,45.68,76881.61,81.6,-0.23804,0.00011,18.57704]
[1779071781851,45.68,76864.91,81.6,-0.23993,0.00011,18.65354]
[1779071782350,45.68,76864.91,81.6,-0.23993,0.00011,18.65354]
[1779071782859,45.68,76859.14,81.6,-0.24058,0.00011,18.67984]
[1779071783188,45.68,76859.14,81.6,-0.24058,0.00011,18.67984]
[1779071784749,45.68,76857.34,81.6,-0.24079,0.00011,18.68799]
[1779071786550,45.68,76854.32,81.6,-0.24113,0.00011,18.70167]
[1779071787650,45.68,76855.03,81.6,-0.24105,0.00011,18.69842]
[1779071792374,45.68,76853.86,81.6,-0.24115,0.00011,18.69934]
[1779071797964,45.68,76856.09,81.6,-0.24089,0.00011,18.68917]
[1779071801161,45.68,76857.62,81.6,-0.24072,0.00011,18.68221]
[1779071806257,45.68,76859.49,81.6,-0.24051,0.00011,18.67381]
[1779071813439,45.68,76859.04,81.6,-0.24056,0.00011,18.67602]
[1779071813471,45.68,76859.04,81.6,-0.24056,0.00011,18.67602]
[1779071813482,45.68,76859.04,81.6,-0.24056,0.00011,18.67602]
[1779071813544,45.68,76859.04,81.6,-0.24056,0.00011,18.67602]
[1779071813983,45.68,76859.04,81.6,-0.24056,0.00011,18.67602]
[1779071814023,45.68,76859.04,81.6,-0.24056,0.00011,18.67602]
[1779071814030,45.68,76859.04,81.6,-0.24056,0.00011,18.67602]
[1779071819111,45.68,76863.21,81.6,-0.2401,0.00011,18.65721]
[1779071824146,45.68,76865.76,81.6,-0.23981,0.00011,18.6458]
[1779071825490,45.68,76866.58,81.6,-0.23972,0.00011,18.64211]
[1779071825514,45.68,76866.58,81.6,-0.23972,0.00011,18.64211]
[1779071827237,45.68,76878.92,81.6,-0.23833,0.00011,18.5858]
[1779071828032,45.68,76878.92,81.6,-0.23833,0.00011,18.5858]
[1779071828104,45.68,76878.92,81.6,-0.23833,0.00011,18.5858]
[1779071828147,45.68,76878.92,81.6,-0.23833,0.00011,18.5858]
[1779071828174,45.68,76882.41,81.6,-0.23794,0.00011,18.56992]
[1779071828252,45.68,76882.41,81.6,-0.23794,0.00011,18.56992]
[1779071828502,45.68,76882.41,81.6,-0.23794,0.00011,18.56992]
[1779071829792,45.68,76884.87,81.6,-0.23766,0.00011,18.5587]
[1779071830876,45.68,76883.37,81.6,-0.23783,0.00011,18.56566]
[1779071834478,45.68,76884.98,81.6,-0.23765,0.00011,18.5585]
[1779071840258,45.69,76884.12,81.6,-0.23777,0.00011,18.56302]
[1779071845341,45.69,76883.43,81.6,-0.23785,0.00011,18.56648]
[1779071851640,45.69,76883.43,81.6,-0.23786,0.00011,18.56688]
[1779071853070,45.69,76883.93,81.6,-0.23777,0.00011,18.56036]
[1779071853126,45.69,76883.93,81.6,-0.23777,0.00011,18.56036]
[1779071853657,45.69,76887.04,81.6,-0.23742,0.00011,18.54624]
[1779071854663,45.69,76888.92,81.6,-0.23722,0.00011,18.53771]
[1779071854900,45.69,76894.06,81.6,-0.23664,0.00011,18.51415]
[1779071855669,45.69,76894.06,81.6,-0.23664,0.00011,18.51415]
[1779071856730,45.69,76893.78,81.6,-0.23667,0.00011,18.51544]
[1779071856780,45.69,76889.65,81.6,-0.23714,0.00011,18.53473]
[1779071859873,45.69,76884.42,81.6,-0.23773,0.00011,18.55878]
[1779071861810,45.69,76883.19,81.6,-0.23787,0.00011,18.56448]
[1779071862918,45.69,76882.38,81.6,-0.23796,0.00011,18.56825]
[1779071863019,45.69,76882.82,81.6,-0.23792,0.00011,18.56625]
[1779071866440,45.7,76892.12,81.6,-0.23688,0.00011,18.52391]
[1779071867328,45.7,76892.12,81.6,-0.23688,0.00011,18.52391]
[1779071872566,45.7,76893.47,81.6,-0.23674,0.00011,18.51851]
[1779071872589,45.7,76893.47,81.6,-0.23674,0.00011,18.51851]
[1779071872663,45.7,76893.76,81.6,-0.23671,0.00011,18.51734]
[1779071875492,45.7,76898.22,81.6,-0.23622,0.00011,18.49699]
[1779071880538,45.7,76895.6,81.6,-0.23652,0.00011,18.50957]
[1779071881685,45.7,76895.6,81.6,-0.23652,0.00011,18.50957]
[1779071881978,45.7,76895.6,81.6,-0.23652,0.00011,18.50957]
[1779071883783,45.71,76892.43,81.6,-0.23688,0.00011,18.52427]
[1779071884878,45.71,76893.69,81.6,-0.23674,0.00011,18.51859]
[1779071885799,45.71,76893.44,81.6,-0.23677,0.00011,18.51979]
[1779071886098,45.71,76893.44,81.6,-0.23677,0.00011,18.51979]
[1779071886183,45.71,76892.55,81.6,-0.23687,0.00011,18.52394]
[1779071886818,45.71,76892.55,81.6,-0.23687,0.00011,18.52394]
[1779071887867,45.71,76889.69,81.6,-0.2372,0.00011,18.5372]
[1779071888346,45.71,76886.78,81.6,-0.23753,0.00011,18.55068]
[1779071888798,45.71,76886.78,81.6,-0.23753,0.00011,18.55068]
[1779071893508,45.71,76878.58,81.6,-0.23846,0.00011,18.58864]
[1779071893581,45.71,76878.58,81.6,-0.23846,0.00011,18.58864]
[1779071893919,45.71,76878.58,81.6,-0.23846,0.00011,18.58864]
[1779071894013,45.71,76869.6,81.6,-0.23948,0.00011,18.62988]
[1779071895826,45.71,76865.16,81.6,-0.23999,0.00011,18.65018]
[1779071897493,45.71,76863.62,81.6,-0.24016,0.00011,18.65722]
[1779071899915,45.71,76865.7,81.6,-0.23993,0.00011,18.64781]
[1779071905715,45.71,76863.1,81.6,-0.24023,0.00011,18.65997]
[1779071910750,45.71,76862.93,81.6,-0.24025,0.00011,18.66093]
[1779071915785,45.71,76861.22,81.6,-0.24042,0.00011,18.66461]
[1779071920859,45.72,76858.53,81.6,-0.24073,0.00011,18.677]
[1779071925287,45.72,76855.78,81.6,-0.24104,0.00011,18.68955]
[1779071927324,45.72,76850.53,81.6,-0.24164,0.00011,18.71335]
[1779071932636,45.71,76850.58,81.6,-0.24163,0.00011,18.71296]
[1779071932797,45.71,76850.58,81.6,-0.24163,0.00011,18.71296]
[1779071932835,45.71,76850.58,81.6,-0.24163,0.00011,18.71296]
[1779071932845,45.71,76850.58,81.6,-0.24163,0.00011,18.71296]
[1779071932849,45.71,76850.58,81.6,-0.24163,0.00011,18.71296]
[1779071932887,45.71,76850.58,81.6,-0.24163,0.00011,18.71296]
[1779071932917,45.71,76850.58,81.6,-0.24163,0.00011,18.71296]
[1779071933111,45.71,76850.58,81.6,-0.24163,0.00011,18.71296]
[1779071933140,45.71,76850.58,81.6,-0.24163,0.00011,18.71296]
[1779071933184,45.71,76850.58,81.6,-0.24163,0.00011,18.71296]
[1779071933555,45.71,76843.38,81.6,-0.24245,0.00011,18.74559]
[1779071933564,45.71,76843.38,81.6,-0.24245,0.00011,18.74559]
[1779071933916,45.71,76829.74,81.6,-0.244,0.00011,18.80721]
[1779071935334,45.71,76829.2,81.6,-0.24406,0.00011,18.80951]
[1779071936780,45.71,76828.42,81.6,-0.24415,0.00011,18.81288]
[1779071939056,45.71,76825.02,81.6,-0.24453,0.00011,18.82791]
[1779071939353,45.71,76825.56,81.6,-0.24446,0.00011,18.82531]
[1779071941705,45.71,76826.58,81.6,-0.24434,0.00011,18.82039]
[1779071942196,45.71,76826.58,81.6,-0.24434,0.00011,18.82039]
[1779071942831,45.71,76829.65,81.6,-0.24398,0.00011,18.80639]
[1779071943114,45.71,76829.65,81.6,-0.24398,0.00011,18.80639]
[1779071945212,45.71,76831.25,81.6,-0.24379,0.00011,18.79889]
[1779071948282,45.7,76835.51,81.6,-0.2433,0.00011,18.77924]
[1779071948598,45.7,76836.4,81.6,-0.24319,0.00011,18.7751]
[1779071948777,45.7,76836.4,81.6,-0.24319,0.00011,18.7751]
[1779071948966,45.7,76836.4,81.6,-0.24319,0.00011,18.7751]
[1779071949280,45.7,76825.65,81.6,-0.24442,0.00011,18.82356]
[1779071950045,45.7,76825.65,81.6,-0.24442,0.00011,18.82356]
[1779071950061,45.7,76812.81,81.6,-0.24589,0.00011,18.88119]
[1779071950858,45.7,76812.81,81.6,-0.24589,0.00011,18.88119]
[1779071955187,45.7,76812.3,81.6,-0.24596,0.00011,18.88404]
[1779071955287,45.71,76812.79,81.6,-0.24591,0.00011,18.88198]
[1779071957154,45.7,76812.22,81.6,-0.24597,0.00011,18.88431]
[1779071957160,45.7,76812.37,81.6,-0.24595,0.00011,18.88341]
[1779071961026,45.71,76816.33,81.6,-0.2455,0.00011,18.86605]
[1779071961107,45.71,76820.74,81.6,-0.245,0.00011,18.84637]
[1779071961974,45.71,76820.74,81.6,-0.245,0.00011,18.84637]
[1779071962747,45.71,76827.48,81.6,-0.24422,0.00011,18.8158]
[1779071962816,45.71,76827.48,81.6,-0.24422,0.00011,18.8158]
[1779071967869,45.7,76833.01,81.6,-0.24357,0.00011,18.79011]
[1779071969222,45.7,76833.16,81.6,-0.24355,0.00011,18.7893]
[1779071970885,45.7,76837.08,81.6,-0.2431,0.00011,18.77134]
[1779071971376,45.7,76835.3,81.6,-0.24327,0.00011,18.775]
[1779071972269,45.7,76835.3,81.6,-0.24327,0.00011,18.775]
[1779071973859,45.7,76835.8,81.6,-0.24321,0.00011,18.77252]
[1779071974232,45.7,76835.8,81.6,-0.24321,0.00011,18.77252]
[1779071981031,45.69,76833.88,81.6,-0.24341,0.00011,18.78047]
[1779071981065,45.69,76833.88,81.6,-0.24341,0.00011,18.78047]
[1779071981179,45.69,76833.88,81.6,-0.24341,0.00011,18.78047]
[1779071983145,45.69,76839.64,81.6,-0.24274,0.00011,18.75419]
[1779071983499,45.69,76839.47,81.6,-0.24276,0.00011,18.75489]
[1779071983528,45.69,76839.47,81.6,-0.24276,0.00011,18.75489]
[1779071984122,45.69,76839.47,81.6,-0.24276,0.00011,18.75489]
[1779071987104,45.69,76840.43,81.6,-0.24265,0.00011,18.75032]
[1779071992324,45.69,76841.17,81.6,-0.24255,0.00011,18.74664]
[1779071992975,45.69,76841.17,81.6,-0.24255,0.00011,18.74664]
[1779071994809,45.69,76846.74,81.6,-0.24192,0.00011,18.72129]
[1779071995845,45.69,76846.82,81.6,-0.24191,0.00011,18.72091]
[1779071999798,45.69,76848.35,81.6,-0.24173,0.00011,18.71393]
[1779071999818,45.69,76848.35,81.6,-0.24173,0.00011,18.71393]
[1779071999867,45.69,76848.35,81.6,-0.24173,0.00011,18.71393]
[1779072002197,45.69,76848.69,81.6,-0.24169,0.00011,18.71238]
[1779072002647,45.69,76844.85,81.6,-0.24213,0.00011,18.7298]
[1779072002795,45.69,76844.85,81.6,-0.24213,0.00011,18.7298]
[1779072005310,45.69,76838.32,81.6,-0.24288,0.00011,18.75938]
[1779072005343,45.69,76838.32,81.6,-0.24288,0.00011,18.75938]
[1779072005641,45.69,76833.0,81.6,-0.24348,0.00011,18.78332]
[1779072007429,45.69,76821.93,81.6,-0.24474,0.00011,18.83311]
[1779072009114,45.69,76821.93,81.6,-0.24474,0.00011,18.83311]
[1779072009307,45.69,76821.93,81.6,-0.24474,0.00011,18.83311]
[1779072009345,45.69,76821.93,81.6,-0.24474,0.00011,18.83311]
[1779072009654,45.69,76820.38,81.6,-0.24492,0.00011,18.83981]
[1779072011713,45.68,76817.29,81.6,-0.24527,0.00011,18.85356]
[1779072011804,45.68,76817.29,81.6,-0.24527,0.00011,18.85356]
[1779072012836,45.68,76817.44,81.6,-0.24524,0.00011,18.85272]
[1779072013192,45.68,76817.44,81.6,-0.24524,0.00011,18.85272]
[1779072013858,45.68,76817.42,81.6,-0.24525,0.00011,18.85285]
[1779072014171,45.68,76817.42,81.6,-0.24525,0.00011,18.85285]
[1779072014265,45.68,76817.42,81.6,-0.24525,0.00011,18.85285]
[1779072014269,45.68,76817.42,81.6,-0.24525,0.00011,18.85285]
[1779072014313,45.68,76817.42,81.6,-0.24525,0.00011,18.85285]
[1779072014343,45.68,76817.42,81.6,-0.24525,0.00011,18.85285]
[1779072014347,45.68,76817.42,81.6,-0.24525,0.00011,18.85285]
[1779072014388,45.68,76816.62,81.6,-0.24534,0.00011,18.85628]
[1779072014498,45.68,76816.62,81.6,-0.24534,0.00011,18.85628]
[1779072014567,45.68,76816.62,81.6,-0.24534,0.00011,18.85628]
[1779072014932,45.68,76816.62,81.6,-0.24534,0.00011,18.85628]
[1779072015197,45.68,76816.62,81.6,-0.24534,0.00011,18.85628]
[1779072015218,45.68,76804.72,81.6,-0.24671,0.00012,18.90989]
[1779072016495,45.68,76797.19,81.6,-0.24758,0.00012,18.94372]
[1779072020601,45.69,76797.08,81.6,-0.2476,0.00012,18.94451]
[1779072021355,45.69,76797.08,81.6,-0.2476,0.00012,18.94451]
[1779072022866,45.69,76802.76,81.6,-0.24695,0.00012,18.91928]
[1779072022882,45.69,76802.76,81.6,-0.24695,0.00012,18.91928]
[1779072022930,45.69,76802.76,81.6,-0.24695,0.00012,18.91928]
[1779072022995,45.69,76802.76,81.6,-0.24695,0.00012,18.91928]
[1779072023381,45.69,76802.76,81.6,-0.24695,0.00012,18.91928]
[1779072023389,45.69,76802.76,81.6,-0.24695,0.00012,18.91928]
[1779072023393,45.69,76803.87,81.6,-0.24683,0.00012,18.91456]
[1779072023504,45.69,76803.87,81.6,-0.24683,0.00012,18.91456]
[1779072023826,45.69,76803.87,81.6,-0.24683,0.00012,18.91456]
[1779072024090,45.69,76803.87,81.6,-0.24683,0.00012,18.91456]
[1779072024954,45.69,76810.85,81.6,-0.24602,0.00012,18.88304]
[1779072025390,45.69,76810.85,81.6,-0.24602,0.00012,18.88304]
[1779072026410,45.69,76811.6,81.6,-0.24593,0.00012,18.87965]
[1779072029633,45.69,76810.87,81.6,-0.24602,0.00012,18.88325]
[1779072030208,45.69,76810.87,81.6,-0.24602,0.00012,18.88325]
[1779072030280,45.69,76810.87,81.6,-0.24602,0.00012,18.88325]
[1779072030378,45.69,76812.43,81.6,-0.24584,0.00012,18.8762]
[1779072031685,45.69,76815.05,81.6,-0.24554,0.00011,18.86442]
[1779072032440,45.69,76814.29,81.6,-0.24559,0.00011,18.86338]
[1779072034754,45.69,76812.46,81.6,-0.24579,0.00012,18.87122]
[1779072034820,45.69,76812.46,81.6,-0.24579,0.00012,18.87122]
[1779072034858,45.69,76812.46,81.6,-0.24579,0.00012,18.87122]
[1779072036069,45.68,76812.28,81.6,-0.24581,0.00012,18.87163]
[1779072036386,45.68,76812.28,81.6,-0.24581,0.00012,18.87163]
[1779072037081,45.68,76806.27,81.6,-0.24649,0.00012,18.89839]
[1779072037143,45.68,76806.27,81.6,-0.24649,0.00012,18.89839]
[1779072037151,45.68,76806.27,81.6,-0.24649,0.00012,18.89839]
[1779072037171,45.68,76803.73,81.6,-0.24678,0.00012,18.90954]
[1779072037518,45.68,76803.73,81.6,-0.24678,0.00012,18.90954]
[1779072038846,45.68,76803.07,81.6,-0.24685,0.00012,18.9125]
[1779072039457,45.68,76799.98,81.6,-0.24722,0.00012,18.92657]
[1779072041007,45.68,76797.37,81.6,-0.24752,0.00012,18.93825]
[1779072043681,45.68,76806.82,81.6,-0.24644,0.00012,18.89622]
[1779072043683,45.68,76806.82,81.6,-0.24644,0.00012,18.89622]
[1779072044346,45.68,76806.82,81.6,-0.24644,0.00012,18.89622]
[1779072044826,45.68,76806.6,81.6,-0.24646,0.00012,18.89734]
[1779072044834,45.68,76806.6,81.6,-0.24646,0.00012,18.89734]
[1779072044886,45.68,76806.6,81.6,-0.24646,0.00012,18.89734]
[1779072044989,45.68,76806.6,81.6,-0.24646,0.00012,18.89734]
[1779072045032,45.69,76806.88,81.6,-0.24643,0.00012,18.89622]
[1779072045705,45.68,76814.45,81.6,-0.24556,0.00011,18.86197]
[1779072047279,45.68,76814.45,81.6,-0.24556,0.00011,18.86197]
[1779072047351,45.68,76814.45,81.6,-0.24556,0.00011,18.86197]
[1779072048634,45.68,76815.91,81.6,-0.24538,0.00011,18.85502]
[1779072049200,45.68,76815.91,81.6,-0.24538,0.00011,18.85502]
[1779072049453,45.68,76815.94,81.6,-0.24537,0.00011,18.8545]
[1779072049533,45.68,76815.94,81.6,-0.24537,0.00011,18.8545]
[1779072049543,45.68,76815.94,81.6,-0.24537,0.00011,18.8545]
[1779072049565,45.68,76815.94,81.6,-0.24537,0.00011,18.8545]
[1779072049630,45.68,76815.94,81.6,-0.24537,0.00011,18.8545]
[1779072049794,45.68,76815.94,81.6,-0.24537,0.00011,18.8545]
[1779072049858,45.68,76815.94,81.6,-0.24537,0.00011,18.8545]
[1779072049869,45.68,76815.94,81.6,-0.24537,0.00011,18.8545]
[1779072049979,45.68,76804.11,81.6,-0.24673,0.00012,18.90765]
[1779072050541,45.68,76804.11,81.6,-0.24673,0.00012,18.90765]
[1779072051065,45.68,76804.11,81.6,-0.24673,0.00012,18.90765]
[1779072051067,45.68,76804.11,81.6,-0.24673,0.00012,18.90765]
[1779072051153,45.68,76792.87,81.6,-0.24803,0.00012,18.95814]
[1779072051887,45.68,76792.87,81.6,-0.24803,0.00012,18.95814]
[1779072051913,45.68,76792.87,81.6,-0.24803,0.00012,18.95814]
[1779072053107,45.68,76790.53,81.6,-0.2483,0.00012,18.96859]
[1779072055660,45.68,76796.25,81.6,-0.24765,0.00012,18.94333]
[1779072055686,45.68,76796.25,81.6,-0.24765,0.00012,18.94333]
[1779072056160,45.68,76796.25,81.6,-0.24765,0.00012,18.94333]
[1779072056997,45.68,76800.95,81.6,-0.24711,0.00012,18.92239]
[1779072057807,45.68,76805.5,81.6,-0.24659,0.00012,18.90212]
[1779072058065,45.68,76805.5,81.6,-0.24659,0.00012,18.90212]
[1779072058121,45.68,76805.5,81.6,-0.24659,0.00012,18.90212]
[1779072058747,45.68,76807.28,81.6,-0.24639,0.00012,18.89427]
[1779072058868,45.68,76807.28,81.6,-0.24639,0.00012,18.89427]
[1779072058912,45.68,76810.45,81.6,-0.24602,0.00012,18.88004]
[1779072059836,45.68,76810.45,81.6,-0.24602,0.00012,18.88004]
[1779072061263,45.68,76811.46,81.6,-0.24589,0.00012,18.87505]
[1779072061656,45.68,76813.58,81.6,-0.24564,0.00011,18.86531]
[1779072062870,45.68,76815.67,81.6,-0.2454,0.00011,18.8559]
[1779072063295,45.68,76815.67,81.6,-0.2454,0.00011,18.8559]
[1779072064251,45.68,76817.28,81.6,-0.24521,0.00011,18.84826]
[1779072065459,45.68,76817.35,81.6,-0.2452,0.00011,18.84776]
[1779072065482,45.68,76817.56,81.6,-0.24517,0.00011,18.84682]
[1779072065744,45.68,76817.56,81.6,-0.24517,0.00011,18.84682]
[1779072066942,45.68,76823.95,81.6,-0.24443,0.00011,18.81783]
[1779072071968,45.67,76825.41,81.6,-0.24425,0.00011,18.81046]
[1779072077931,45.67,76827.08,81.6,-0.24403,0.00011,18.80192]
[1779072079510,45.67,76826.69,81.6,-0.24407,0.00011,18.80354]
[1779072082427,45.67,76826.81,81.6,-0.24405,0.00011,18.80272]
[1779072083975,45.66,76817.83,81.6,-0.24507,0.00011,18.8428]
[1779072084825,45.66,76817.83,81.6,-0.24507,0.00011,18.8428]
[1779072084976,45.66,76817.83,81.6,-0.24507,0.00011,18.8428]
[1779072085282,45.66,76817.83,81.6,-0.24507,0.00011,18.8428]
[1779072091024,45.66,76821.09,81.6,-0.24464,0.00011,18.82258]
[1779072096059,45.65,76820.26,81.6,-0.24471,0.00011,18.8253]
[1779072099823,45.65,76821.03,81.6,-0.24461,0.00011,18.8213]
[1779072105069,45.64,76823.73,81.6,-0.24428,0.00011,18.80828]
[1779072110158,45.64,76823.38,81.6,-0.24429,0.00011,18.80888]
[1779072110834,45.64,76823.38,81.6,-0.24429,0.00011,18.80888]
[1779072113484,45.64,76824.21,81.6,-0.24419,0.00011,18.80481]
[1779072113581,45.64,76824.72,81.6,-0.24413,0.00011,18.80234]
[1779072113660,45.64,76824.72,81.6,-0.24413,0.00011,18.80234]
[1779072113799,45.64,76824.72,81.6,-0.24413,0.00011,18.80234]
[1779072113858,45.64,76824.72,81.6,-0.24413,0.00011,18.80234]
[1779072113916,45.64,76824.72,81.6,-0.24413,0.00011,18.80234]
[1779072114185,45.63,76808.08,81.6,-0.24604,0.00012,18.87722]
[1779072115192,45.64,76797.31,81.6,-0.24728,0.00012,18.92571]
[1779072117046,45.64,76799.97,81.6,-0.24698,0.00012,18.91386]
[1779072120206,45.64,76809.37,81.6,-0.2459,0.00012,18.87198]
[1779072121964,45.64,76809.98,81.6,-0.24584,0.00012,18.86952]
[1779072128283,45.64,76800.2,81.6,-0.24698,0.00012,18.91417]
[1779072133318,45.65,76803.97,81.6,-0.24656,0.00012,18.89779]
[1779072138353,45.65,76803.7,81.6,-0.24661,0.00012,18.89961]
[1779072143388,45.65,76804.72,81.6,-0.24651,0.00012,18.89564]
[1779072144488,45.65,76804.72,81.6,-0.24651,0.00012,18.89564]
[1779072145288,45.65,76803.62,81.6,-0.24664,0.00012,18.90071]
[1779072145402,45.65,76805.9,81.6,-0.24638,0.00012,18.8906]
[1779072150438,45.65,76803.24,81.6,-0.24665,0.00012,18.9014]
[1779072155473,45.64,76806.69,81.6,-0.2462,0.00012,18.88049]
[1779072160509,45.64,76806.56,81.6,-0.24619,0.00012,18.87999]
[1779072165544,45.63,76807.12,81.6,-0.24609,0.00012,18.8764]
[1779072171214,45.63,76808.65,81.6,-0.2459,0.00012,18.86869]
[1779072176621,45.62,76811.34,81.6,-0.24556,0.00012,18.85523]
[1779072182663,45.61,76811.31,81.6,-0.24553,0.00012,18.8542]
[1779072187705,45.61,76811.5,81.6,-0.24549,0.00012,18.85237]
[1779072192740,45.6,76812.77,81.6,-0.24532,0.00012,18.84569]
[1779072193179,45.6,76812.77,81.6,-0.24532,0.00012,18.84569]
[1779072193352,45.6,76812.77,81.6,-0.24532,0.00012,18.84569]
[1779072195639,45.6,76817.18,81.6,-0.2448,0.00012,18.82544]
[1779072196755,45.6,76818.15,81.6,-0.24468,0.00011,18.82089]
[1779072201803,45.59,76817.92,81.6,-0.24469,0.00012,18.82094]
[1779072207845,45.59,76818.12,81.6,-0.24464,0.00012,18.81905]
[1779072212880,45.58,76818.1,81.6,-0.24459,0.00012,18.81405]
[1779072217915,45.58,76817.79,81.6,-0.24461,0.00012,18.81465]
[1779072222950,45.58,76818.36,81.6,-0.24452,0.00012,18.81128]
[1779072226669,45.57,76819.12,81.6,-0.24442,0.00012,18.80737]
[1779072229270,45.57,76814.67,81.6,-0.24493,0.00012,18.82717]
[1779072232326,45.57,76815.07,81.6,-0.24487,0.00012,18.82483]
[1779072234222,45.57,76814.41,81.6,-0.24494,0.00012,18.82746]
[1779072234832,45.56,76814.46,81.6,-0.24492,0.00012,18.82689]
[1779072240069,45.56,76819.15,81.6,-0.24436,0.00012,18.80484]
[1779072242277,45.56,76819.53,81.6,-0.24432,0.00012,18.80297]
[1779072248126,45.55,76825.35,81.6,-0.24362,0.00011,18.77562]
[1779072252105,45.55,76825.36,81.6,-0.24361,0.00011,18.7752]
[1779072252112,45.55,76825.36,81.6,-0.24361,0.00011,18.7752]
[1779072252189,45.55,76825.36,81.6,-0.24361,0.00011,18.7752]
[1779072252415,45.55,76825.36,81.6,-0.24361,0.00011,18.7752]
[1779072252862,45.55,76826.05,81.6,-0.24353,0.00011,18.77182]
[1779072253472,45.55,76826.05,81.6,-0.24353,0.00011,18.77182]
[1779072254639,45.55,76828.47,81.6,-0.24325,0.00011,18.76072]
[1779072254782,45.55,76830.16,81.6,-0.24305,0.00011,18.75293]
[1779072258941,45.55,76828.38,81.6,-0.24324,0.00011,18.76062]
[1779072263818,45.55,76829.57,81.6,-0.2431,0.00011,18.75482]
[1779072265482,45.55,76829.75,81.6,-0.24308,0.00011,18.75391]
[1779072265756,45.54,76829.75,81.6,-0.24307,0.00011,18.75373]
[1779072266207,45.54,76829.75,81.6,-0.24307,0.00011,18.75373]
[1779072266792,45.54,76829.83,81.6,-0.24306,0.00011,18.75327]
[1779072268182,45.54,76832.01,81.6,-0.24281,0.00011,18.74328]
[1779072269202,45.54,76832.19,81.6,-0.24279,0.00011,18.74239]
[1779072275316,45.54,76834.53,81.6,-0.24247,0.00011,18.727]
[1779072276912,45.54,76834.37,81.6,-0.24249,0.00011,18.72766]
[1779072277236,45.54,76834.37,81.6,-0.24249,0.00011,18.72766]
[1779072280203,45.54,76827.73,81.6,-0.24325,0.00011,18.75758]
[1779072285369,45.54,76828.7,81.6,-0.24312,0.00011,18.7527]
[1779072287190,45.54,76828.75,81.6,-0.24311,0.00011,18.75231]
[1779072288039,45.53,76828.75,81.6,-0.24311,0.00011,18.75222]
[1779072288524,45.53,76828.75,81.6,-0.24311,0.00011,18.75222]
[1779072288817,45.53,76828.76,81.6,-0.24311,0.00011,18.75209]
[1779072293852,45.53,76829.84,81.6,-0.24297,0.00011,18.74676]
[1779072297807,45.53,76832.89,81.6,-0.24262,0.00011,18.73257]
[1779072297814,45.53,76832.89,81.6,-0.24262,0.00011,18.73257]
[1779072298483,45.53,76832.89,81.6,-0.24262,0.00011,18.73257]
[1779072298589,45.53,76832.89,81.6,-0.24262,0.00011,18.73257]
[1779072299199,45.53,76833.46,81.6,-0.24255,0.00011,18.72992]
[1779072304520,45.53,76832.58,81.6,-0.24264,0.00011,18.73363]
[1779072309555,45.53,76835.19,81.6,-0.24234,0.00011,18.72154]
[1779072309714,45.53,76835.19,81.6,-0.24234,0.00011,18.72154]
[1779072312469,45.53,76845.19,81.6,-0.24119,0.00011,18.67591]
[1779072312758,45.53,76844.04,81.6,-0.24133,0.00011,18.68118]
[1779072313847,45.53,76841.19,81.6,-0.24165,0.00011,18.69421]
[1779072313854,45.53,76841.19,81.6,-0.24165,0.00011,18.69421]
[1779072313865,45.53,76841.19,81.6,-0.24165,0.00011,18.69421]
[1779072314063,45.53,76841.19,81.6,-0.24165,0.00011,18.69421]
[1779072314213,45.53,76841.19,81.6,-0.24165,0.00011,18.69421]
[1779072316968,45.53,76837.0,81.6,-0.24213,0.00011,18.71331]
[1779072317169,45.53,76837.0,81.6,-0.24213,0.00011,18.71331]
[1779072319704,45.53,76837.36,81.6,-0.24209,0.00011,18.71164]
[1779072320419,45.53,76836.64,81.6,-0.24217,0.00011,18.71491]
[1779072322442,45.53,76832.6,81.6,-0.24264,0.00011,18.73326]
[1779072323080,45.53,76831.18,81.6,-0.2428,0.00011,18.73969]
[1779072328689,45.53,76831.41,81.6,-0.24276,0.00011,18.73838]
[1779072329169,45.53,76831.41,81.6,-0.24276,0.00011,18.73838]
[1779072330548,45.53,76831.45,81.6,-0.24276,0.00011,18.73815]
[1779072333138,45.52,76824.88,81.6,-0.24348,0.00011,18.76357]
[1779072341103,45.52,76830.67,81.6,-0.2428,0.00011,18.73681]
[1779072346027,45.52,76831.36,81.6,-0.24272,0.00011,18.73339]
[1779072351855,45.52,76826.55,81.6,-0.24326,0.00011,18.7548]
[1779072357728,45.52,76826.33,81.6,-0.24328,0.00011,18.75552]
[1779072364779,45.51,76827.49,81.6,-0.24312,0.00011,18.74936]
[1779072367909,45.51,76832.24,81.6,-0.24257,0.00011,18.72748]
[1779072368104,45.51,76832.24,81.6,-0.24257,0.00011,18.72748]
[1779072370158,45.51,76836.83,81.6,-0.24204,0.00011,18.70643]
[1779072370453,45.51,76836.83,81.6,-0.24204,0.00011,18.70643]
[1779072372306,45.51,76833.4,81.6,-0.24243,0.00011,18.72195]
[1779072377273,45.51,76834.78,81.6,-0.24226,0.00011,18.71535]
[1779072377675,45.51,76834.78,81.6,-0.24226,0.00011,18.71535]
[1779072377676,45.51,76834.78,81.6,-0.24226,0.00011,18.71535]
[1779072378794,45.51,76833.66,81.6,-0.24239,0.00011,18.72034]
[1779072379180,45.51,76833.66,81.6,-0.24239,0.00011,18.72034]
[1779072382982,45.51,76831.46,81.6,-0.24264,0.00011,18.73009]
[1779072387676,45.5,76831.26,81.6,-0.24265,0.00011,18.73077]
[1779072387912,45.5,76831.19,81.6,-0.24266,0.00011,18.73086]
[1779072393147,45.5,76831.28,81.6,-0.2426,0.00011,18.72578]
[1779072398182,45.5,76832.15,81.6,-0.2425,0.00011,18.72144]
[1779072403544,45.5,76832.13,81.6,-0.24249,0.00011,18.72123]
[1779072404030,45.5,76831.92,81.6,-0.24251,0.00011,18.72204]
[1779072404064,45.5,76831.92,81.6,-0.24251,0.00011,18.72204]
[1779072405268,45.5,76835.37,81.6,-0.24212,0.00011,18.70631]
[1779072406369,45.5,76837.85,81.6,-0.24183,0.00011,18.69487]
[1779072406522,45.5,76837.85,81.6,-0.24183,0.00011,18.69487]
[1779072406523,45.5,76837.85,81.6,-0.24183,0.00011,18.69487]
[1779072407721,45.5,76837.92,81.6,-0.24182,0.00011,18.6945]
[1779072410760,45.5,76838.27,81.6,-0.24178,0.00011,18.69283]
[1779072412736,45.5,76837.7,81.6,-0.24184,0.00011,18.69536]
[1779072413122,45.5,76838.35,81.6,-0.24176,0.00011,18.69235]
[1779072413134,45.5,76838.35,81.6,-0.24176,0.00011,18.69235]
[1779072414306,45.49,76837.97,81.6,-0.24181,0.00011,18.69401]
[1779072415371,45.49,76836.03,81.6,-0.24203,0.00011,18.70283]
[1779072415420,45.49,76836.03,81.6,-0.24203,0.00011,18.70283]
[1779072419372,45.49,76831.28,81.6,-0.24257,0.00011,18.72432]
[1779072419376,45.49,76831.28,81.6,-0.24257,0.00011,18.72432]
[1779072420790,45.49,76830.4,81.6,-0.24267,0.00011,18.7282]
[1779072422034,45.49,76829.53,81.6,-0.24277,0.00011,18.73208]
[1779072422432,45.49,76829.53,81.6,-0.24277,0.00011,18.73208]
[1779072424365,45.49,76817.49,81.6,-0.24414,0.00012,18.78654]
[1779072426225,45.49,76817.53,81.6,-0.24413,0.00012,18.78608]
[1779072431414,45.49,76820.69,81.6,-0.24375,0.00012,18.77092]
[1779072436449,45.48,76820.54,81.6,-0.24375,0.00012,18.77097]
[1779072436906,45.48,76820.54,81.6,-0.24375,0.00012,18.77097]
[1779072440366,45.48,76820.82,81.6,-0.24371,0.00012,18.76933]
[1779072445512,45.48,76820.39,81.6,-0.24374,0.00012,18.77052]
[1779072447077,45.48,76820.39,81.6,-0.24374,0.00012,18.77052]
[1779072447231,45.48,76820.39,81.6,-0.24374,0.00012,18.77052]
[1779072447386,45.48,76820.39,81.6,-0.24374,0.00012,18.77052]
[1779072447415,45.48,76820.39,81.6,-0.24374,0.00012,18.77052]
[1779072447436,45.48,76820.39,81.6,-0.24374,0.00012,18.77052]
[1779072447819,45.48,76820.39,81.6,-0.24374,0.00012,18.77052]
[1779072447647,45.48,76836.19,81.6,-0.24192,0.00011,18.69846]
[1779072448162,45.48,76836.19,81.6,-0.24192,0.00011,18.69846]
[1779072448215,45.48,76836.19,81.6,-0.24192,0.00011,18.69846]
[1779072448434,45.48,76836.19,81.6,-0.24192,0.00011,18.69846]
[1779072448472,45.48,76836.19,81.6,-0.24192,0.00011,18.69846]
[1779072448472,45.48,76836.19,81.6,-0.24192,0.00011,18.69846]
[1779072448542,45.47,76855.01,81.6,-0.23977,0.00011,18.61221]
[1779072450848,45.47,76856.78,81.6,-0.23957,0.00011,18.60405]
[1779072451238,45.47,76856.78,81.6,-0.23957,0.00011,18.60405]
[1779072453896,45.47,76856.77,81.6,-0.23953,0.00011,18.59982]
[1779072456594,45.47,76856.76,81.6,-0.23954,0.00011,18.59989]
[1779072456962,45.48,76860.23,81.6,-0.23914,0.00011,18.58397]
[1779072456972,45.48,76860.23,81.6,-0.23914,0.00011,18.58397]
[1779072457088,45.48,76860.23,81.6,-0.23914,0.00011,18.58397]
[1779072457144,45.48,76860.23,81.6,-0.23914,0.00011,18.58397]
[1779072458142,45.48,76865.37,81.6,-0.23856,0.00011,18.56043]
[1779072458678,45.48,76865.37,81.6,-0.23856,0.00011,18.56043]
[1779072461483,45.48,76868.26,81.6,-0.23824,0.00011,18.54755]
[1779072466098,45.48,76870.29,81.6,-0.23803,0.00011,18.53895]
[1779072466212,45.48,76870.29,81.6,-0.23803,0.00011,18.53895]
[1779072472708,45.49,76869.0,81.6,-0.2382,0.00011,18.54593]
[1779072474945,45.49,76869.2,81.6,-0.23818,0.00011,18.5453]
[1779072474958,45.49,76869.2,81.6,-0.23818,0.00011,18.5453]
[1779072474986,45.49,76869.2,81.6,-0.23818,0.00011,18.5453]
[1779072475024,45.49,76869.2,81.6,-0.23818,0.00011,18.5453]
[1779072475097,45.49,76869.2,81.6,-0.23818,0.00011,18.5453]
[1779072475166,45.49,76869.2,81.6,-0.23818,0.00011,18.5453]
[1779072475312,45.49,76869.2,81.6,-0.23818,0.00011,18.5453]
[1779072475383,45.49,76869.2,81.6,-0.23818,0.00011,18.5453]
[1779072475425,45.49,76869.2,81.6,-0.23818,0.00011,18.5453]
[1779072475475,45.49,76869.2,81.6,-0.23818,0.00011,18.5453]
[1779072475735,45.49,76890.41,81.6,-0.23578,0.00011,18.44738]
[1779072476083,45.49,76890.41,81.6,-0.23578,0.00011,18.44738]
[1779072476245,45.49,76890.41,81.6,-0.23578,0.00011,18.44738]
[1779072476805,45.49,76890.41,81.6,-0.23578,0.00011,18.44738]
[1779072477135,45.49,76892.16,81.6,-0.23558,0.00011,18.43937]
[1779072477138,45.49,76892.16,81.6,-0.23558,0.00011,18.43937]
[1779072477748,45.49,76891.15,81.6,-0.2357,0.00011,18.44418]
[1779072479287,45.49,76891.82,81.6,-0.23563,0.00011,18.44121]
[1779072480757,45.49,76890.83,81.6,-0.23574,0.00011,18.44593]
[1779072481655,45.49,76888.02,81.6,-0.23606,0.00011,18.45907]
[1779072483759,45.49,76883.06,81.6,-0.23663,0.00011,18.48221]
[1779072488825,45.49,76880.29,81.6,-0.23695,0.00011,18.49544]
[1779072490393,45.5,76880.36,81.6,-0.23695,0.00011,18.49518]
[1779072491093,45.5,76881.26,81.6,-0.23685,0.00011,18.49109]
[1779072491847,45.5,76877.05,81.6,-0.23733,0.00011,18.51068]
[1779072495403,45.5,76874.33,81.6,-0.23764,0.00011,18.52359]
[1779072496245,45.5,76868.75,81.6,-0.23828,0.00011,18.5494]
[1779072501501,45.5,76871.33,81.6,-0.238,0.00011,18.53794]
[1779072501942,45.5,76871.33,81.6,-0.238,0.00011,18.53803]
[1779072507244,45.5,76871.74,81.6,-0.23796,0.00011,18.53649]
[1779072513004,45.51,76874.59,81.6,-0.23762,0.00011,18.51965]
[1779072517854,45.51,76873.66,81.6,-0.23773,0.00011,18.52421]
[1779072518483,45.51,76873.75,81.6,-0.23772,0.00011,18.52388]
[1779072525088,45.51,76871.88,81.6,-0.23795,0.00011,18.53315]
[1779072528969,45.51,76868.26,81.6,-0.23836,0.00011,18.54997]
[1779072528977,45.51,76868.26,81.6,-0.23836,0.00011,18.54997]
[1779072529014,45.51,76868.26,81.6,-0.23836,0.00011,18.54997]
[1779072529071,45.51,76868.26,81.6,-0.23836,0.00011,18.54997]
[1779072532410,45.51,76856.43,81.6,-0.23971,0.00011,18.60443]
[1779072532514,45.51,76856.43,81.6,-0.23971,0.00011,18.60443]
[1779072532718,45.51,76856.43,81.6,-0.23971,0.00011,18.60443]
[1779072534221,45.51,76848.96,81.6,-0.24057,0.00011,18.63866]
[1779072534869,45.51,76848.96,81.6,-0.24057,0.00011,18.63866]
[1779072536048,45.51,76845.7,81.6,-0.24094,0.00011,18.65354]
[1779072537011,45.51,76844.87,81.6,-0.24103,0.00011,18.6573]
[1779072539020,45.51,76844.83,81.6,-0.24104,0.00011,18.65743]
[1779072541200,45.51,76833.36,81.6,-0.24235,0.00011,18.70963]
[1779072543243,45.51,76832.02,81.6,-0.2425,0.00011,18.71565]
[1779072543255,45.51,76832.02,81.6,-0.2425,0.00011,18.71565]
[1779072543598,45.51,76832.02,81.6,-0.2425,0.00011,18.71565]
[1779072543712,45.51,76832.02,81.6,-0.2425,0.00011,18.71565]
[1779072545228,45.51,76822.86,81.6,-0.24354,0.00012,18.75701]
[1779072546548,45.51,76822.86,81.6,-0.24354,0.00012,18.75701]
[1779072548055,45.51,76821.52,81.6,-0.24369,0.00012,18.76281]
[1779072553284,45.5,76819.36,81.6,-0.24392,0.00012,18.77169]
[1779072558319,45.5,76818.58,81.6,-0.24399,0.00012,18.77442]
[1779072563356,45.49,76814.08,81.6,-0.24449,0.00012,18.79398]
[1779072564006,45.49,76814.08,81.6,-0.24449,0.00012,18.79398]
[1779072564665,45.49,76814.08,81.6,-0.24449,0.00012,18.79398]
[1779072566009,45.49,76819.08,81.6,-0.2439,0.00012,18.77095]
[1779072566010,45.49,76819.08,81.6,-0.2439,0.00012,18.77095]
[1779072570014,45.49,76822.91,81.6,-0.24345,0.00012,18.75295]
[1779072574467,45.49,76818.37,81.6,-0.24392,0.00012,18.76875]
[1779072576070,45.48,76817.24,81.6,-0.24405,0.00012,18.77358]
[1779072579468,45.48,76807.39,81.6,-0.24517,0.00012,18.81756]
[1779072580149,45.48,76807.39,81.6,-0.24517,0.00012,18.81756]
[1779072584253,45.48,76803.08,81.6,-0.24565,0.00012,18.83624]
[1779072584311,45.48,76803.08,81.6,-0.24565,0.00012,18.83624]
[1779072584355,45.48,76803.08,81.6,-0.24565,0.00012,18.83624]
[1779072584370,45.48,76803.08,81.6,-0.24565,0.00012,18.83624]
[1779072584387,45.48,76803.08,81.6,-0.24565,0.00012,18.83624]
[1779072584503,45.48,76802.24,81.6,-0.24574,0.00012,18.83983]
[1779072589540,45.48,76803.66,81.6,-0.2456,0.00012,18.83433]
[1779072594005,45.48,76805.0,81.6,-0.24545,0.00012,18.82859]
[1779072594575,45.48,76806.51,81.6,-0.24528,0.00012,18.82189]
[1779072595332,45.48,76806.51,81.6,-0.24528,0.00012,18.82189]
[1779072595950,45.48,76806.51,81.6,-0.24528,0.00012,18.82189]
[1779072596071,45.48,76810.32,81.6,-0.24484,0.00012,18.80482]
[1779072596081,45.48,76810.32,81.6,-0.24484,0.00012,18.80482]
[1779072596250,45.48,76810.32,81.6,-0.24484,0.00012,18.80482]
[1779072596874,45.48,76810.32,81.6,-0.24484,0.00012,18.80482]
[1779072596896,45.49,76807.46,81.6,-0.24518,0.00012,18.81796]
[1779072599031,45.49,76803.7,81.6,-0.24562,0.00012,18.8353]
[1779072599610,45.49,76803.44,81.6,-0.24564,0.00012,18.83626]
[1779072600939,45.49,76803.44,81.6,-0.24564,0.00012,18.83626]
[1779072601624,45.49,76802.41,81.6,-0.24576,0.00012,18.84086]
[1779072603191,45.49,76801.85,81.6,-0.24583,0.00012,18.84355]
[1779072603269,45.49,76801.85,81.6,-0.24583,0.00012,18.84355]
[1779072603281,45.49,76801.85,81.6,-0.24583,0.00012,18.84355]
[1779072603353,45.49,76801.85,81.6,-0.24583,0.00012,18.84355]
[1779072603486,45.49,76801.85,81.6,-0.24583,0.00012,18.84355]
[1779072603605,45.49,76801.85,81.6,-0.24583,0.00012,18.84355]
[1779072603684,45.49,76801.85,81.6,-0.24583,0.00012,18.84355]
[1779072603874,45.49,76807.48,81.6,-0.24517,0.00012,18.81788]
[1779072604273,45.49,76807.48,81.6,-0.24517,0.00012,18.81788]
[1779072604647,45.48,76815.6,81.6,-0.24423,0.00012,18.78091]
[1779072606284,45.48,76814.67,81.6,-0.24434,0.00012,18.78498]
[1779072606294,45.48,76814.67,81.6,-0.24434,0.00012,18.78498]
[1779072607262,45.48,76814.73,81.6,-0.24433,0.00012,18.7848]
[1779072607834,45.48,76814.73,81.6,-0.24433,0.00012,18.7848]
[1779072609810,45.48,76818.59,81.6,-0.24389,0.00012,18.76747]
[1779072610512,45.49,76817.36,81.6,-0.24404,0.00012,18.77317]
[1779072615723,45.48,76819.8,81.6,-0.24374,0.00012,18.76153]
[1779072618381,45.48,76817.93,81.6,-0.24395,0.00012,18.76976]
[1779072620160,45.48,76808.35,81.6,-0.24505,0.00012,18.8129]
[1779072621023,45.48,76808.35,81.6,-0.24505,0.00012,18.8129]
[1779072630220,45.47,76808.44,81.6,-0.245,0.00012,18.81075]
[1779072630608,45.47,76808.44,81.6,-0.245,0.00012,18.81075]
[1779072633307,45.47,76802.23,81.6,-0.24567,0.00012,18.83404]
[1779072633849,45.47,76802.23,81.6,-0.24567,0.00012,18.83404]
[1779072633869,45.47,76802.23,81.6,-0.24567,0.00012,18.83404]
[1779072635161,45.47,76801.08,81.6,-0.24579,0.00012,18.83884]
[1779072635329,45.47,76801.08,81.6,-0.24579,0.00012,18.83884]
[1779072635385,45.47,76801.08,81.6,-0.24579,0.00012,18.83884]
[1779072636346,45.46,76800.34,81.6,-0.24587,0.00012,18.84198]
[1779072637860,45.46,76801.31,81.6,-0.24576,0.00012,18.83739]
[1779072638407,45.46,76802.84,81.6,-0.24557,0.00012,18.83027]
[1779072638484,45.46,76802.84,81.6,-0.24557,0.00012,18.83027]
[1779072638531,45.46,76802.84,81.6,-0.24557,0.00012,18.83027]
[1779072638558,45.46,76802.84,81.6,-0.24557,0.00012,18.83027]
[1779072638885,45.46,76794.77,81.6,-0.2465,0.00012,18.86653]
[1779072639139,45.46,76794.77,81.6,-0.2465,0.00012,18.86653]
[1779072639231,45.46,76794.77,81.6,-0.2465,0.00012,18.86653]
[1779072639892,45.46,76782.76,81.6,-0.2479,0.00012,18.92073]
[1779072640357,45.46,76782.76,81.6,-0.2479,0.00012,18.92073]
[1779072640414,45.46,76782.76,81.6,-0.2479,0.00012,18.92073]
[1779072641953,45.46,76779.12,81.6,-0.24833,0.00012,18.93715]
[1779072645458,45.46,76783.75,81.6,-0.2478,0.00012,18.91663]
[1779072649900,45.47,76782.77,81.6,-0.24792,0.00012,18.92138]
[1779072650232,45.47,76782.16,81.6,-0.24799,0.00012,18.9242]
[1779072655050,45.47,76773.66,81.6,-0.24899,0.00012,18.96259]
[1779072655107,45.47,76772.32,81.6,-0.24915,0.00012,18.96863]
[1779072655137,45.47,76772.32,81.6,-0.24915,0.00012,18.96863]
[1779072655339,45.47,76772.32,81.6,-0.24915,0.00012,18.96863]
[1779072655381,45.47,76772.32,81.6,-0.24915,0.00012,18.96863]
[1779072655394,45.47,76772.32,81.6,-0.24915,0.00012,18.96863]
[1779072655409,45.47,76772.32,81.6,-0.24915,0.00012,18.96863]
[1779072655623,45.47,76772.32,81.6,-0.24915,0.00012,18.96863]
[1779072656007,45.47,76762.2,81.6,-0.25033,0.00012,19.0139]
[1779072656910,45.47,76762.2,81.6,-0.25033,0.00012,19.0139]
[1779072657019,45.47,76752.6,81.6,-0.25145,0.00012,19.05665]
[1779072658444,45.47,76752.76,81.6,-0.25143,0.00012,19.05587]
[1779072658496,45.47,76752.76,81.6,-0.25143,0.00012,19.05587]
[1779072660863,45.47,76757.85,81.6,-0.25083,0.00012,19.03309]
[1779072660963,45.47,76757.85,81.6,-0.25083,0.00012,19.03309]
[1779072661965,45.47,76753.87,81.6,-0.2513,0.00012,19.05077]
[1779072663599,45.47,76749.39,81.6,-0.25182,0.00012,19.07054]
[1779072663614,45.47,76749.39,81.6,-0.25182,0.00012,19.07054]
[1779072663688,45.47,76749.39,81.6,-0.25182,0.00012,19.07054]
[1779072664066,45.47,76741.37,81.6,-0.25276,0.00012,19.10604]
[1779072668095,45.47,76736.87,81.6,-0.2533,0.00012,19.12627]
[1779072669064,45.47,76736.87,81.6,-0.2533,0.00012,19.12627]
[1779072669896,45.47,76736.27,81.6,-0.25337,0.00012,19.12902]
[1779072670079,45.47,76736.27,81.6,-0.25337,0.00012,19.12902]
[1779072670749,45.47,76736.85,81.6,-0.25331,0.00012,19.12663]
[1779072670858,45.47,76736.85,81.6,-0.25331,0.00012,19.12663]
[1779072672733,45.47,76738.74,81.6,-0.25309,0.00012,19.11835]
[1779072673875,45.47,76742.26,81.6,-0.25268,0.00012,19.10298]
[1779072673928,45.47,76742.26,81.6,-0.25268,0.00012,19.10298]
[1779072674023,45.47,76745.94,81.6,-0.25225,0.00012,19.08679]
[1779072674370,45.47,76745.94,81.6,-0.25225,0.00012,19.08679]
[1779072674407,45.47,76745.94,81.6,-0.25225,0.00012,19.08679]
[1779072674418,45.47,76745.94,81.6,-0.25225,0.00012,19.08679]
[1779072674565,45.47,76745.94,81.6,-0.25225,0.00012,19.08679]
[1779072675425,45.47,76751.12,81.6,-0.25164,0.00012,19.06378]
[1779072677411,45.47,76761.92,81.6,-0.25037,0.00012,19.01552]
[1779072679711,45.47,76767.44,81.6,-0.24972,0.00012,18.99081]
[1779072680501,45.47,76767.19,81.6,-0.24975,0.00012,18.99189]
[1779072680575,45.47,76767.19,81.6,-0.24975,0.00012,18.99189]
[1779072682127,45.47,76774.57,81.6,-0.24889,0.00012,18.95886]
[1779072683154,45.47,76778.28,81.6,-0.24846,0.00012,18.94224]
[1779072684821,45.47,76781.04,81.6,-0.24814,0.00012,18.9299]
[1779072685432,45.47,76782.29,81.6,-0.248,0.00012,18.9244]
[1779072685757,45.47,76782.29,81.6,-0.248,0.00012,18.9244]
[1779072687256,45.47,76781.46,81.6,-0.24809,0.00012,18.92819]
[1779072688914,45.47,76780.45,81.6,-0.24821,0.00012,18.93279]
[1779072692130,45.47,76779.69,81.6,-0.24827,0.00012,18.93216]
[1779072692206,45.47,76779.69,81.6,-0.24827,0.00012,18.93216]
[1779072692489,45.47,76779.69,81.6,-0.24827,0.00012,18.93216]
[1779072692939,45.47,76779.69,81.6,-0.24827,0.00012,18.93216]
[1779072695905,45.47,76768.89,81.6,-0.24954,0.00012,18.98066]
[1779072699447,45.47,76773.53,81.6,-0.249,0.00012,18.96002]
[1779072699449,45.47,76773.53,81.6,-0.249,0.00012,18.96002]
[1779072699906,45.47,76773.53,81.6,-0.249,0.00012,18.96002]
[1779072700956,45.47,76773.83,81.6,-0.24897,0.00012,18.95877]
[1779072704151,45.47,76771.19,81.6,-0.24928,0.00012,18.97075]
[1779072704314,45.47,76771.19,81.6,-0.24928,0.00012,18.97075]
[1779072706453,45.48,76775.02,81.6,-0.24883,0.00012,18.95369]
[1779072708812,45.48,76776.55,81.6,-0.24866,0.00012,18.94696]
[1779072714428,45.48,76771.48,81.6,-0.24926,0.00012,18.97007]
[1779072720050,45.48,76773.3,81.6,-0.24905,0.00012,18.96213]
[1779072725506,45.48,76778.33,81.6,-0.24848,0.00012,18.94017]
[1779072727516,45.48,76770.05,81.6,-0.24945,0.00012,18.9774]
[1779072728996,45.48,76770.05,81.6,-0.24945,0.00012,18.9774]
[1779072729011,45.48,76770.05,81.6,-0.24945,0.00012,18.9774]
[1779072729319,45.48,76768.19,81.6,-0.24967,0.00012,18.9858]
[1779072732143,45.48,76762.08,81.6,-0.25038,0.00012,19.0131]
[1779072733558,45.48,76752.65,81.6,-0.25149,0.00012,19.05514]
[1779072735100,45.48,76752.65,81.6,-0.25149,0.00012,19.05514]
[1779072735106,45.48,76752.65,81.6,-0.25149,0.00012,19.05514]
[1779072736024,45.48,76746.78,81.6,-0.25218,0.00012,19.08121]
[1779072736068,45.48,76746.78,81.6,-0.25218,0.00012,19.08121]
[1779072736530,45.48,76744.31,81.6,-0.25247,0.00012,19.09207]
[1779072736579,45.48,76744.4,81.6,-0.25245,0.00012,19.09167]
[1779072738005,45.48,76744.4,81.6,-0.25245,0.00012,19.09167]
[1779072741177,45.49,76738.24,81.6,-0.25319,0.00012,19.11945]
[1779072741321,45.49,76738.24,81.6,-0.25319,0.00012,19.11945]
[1779072741615,45.49,76737.36,81.6,-0.2533,0.00012,19.12345]
[1779072744391,45.49,76736.36,81.6,-0.25341,0.00012,19.12763]
[1779072744424,45.49,76736.36,81.6,-0.25341,0.00012,19.12763]
[1779072744699,45.49,76736.36,81.6,-0.25341,0.00012,19.12763]
[1779072744739,45.49,76736.36,81.6,-0.25341,0.00012,19.12763]
[1779072745140,45.49,76736.36,81.6,-0.25341,0.00012,19.12763]
[1779072744744,45.49,76733.04,81.6,-0.2538,0.00012,19.14218]
[1779072745184,45.49,76733.04,81.6,-0.2538,0.00012,19.14218]
[1779072745831,45.49,76733.04,81.6,-0.2538,0.00012,19.14218]
[1779072746571,45.49,76728.48,81.6,-0.25434,0.00012,19.16237]
[1779072746703,45.49,76728.48,81.6,-0.25434,0.00012,19.16237]
[1779072746914,45.49,76728.48,81.6,-0.25434,0.00012,19.16237]
[1779072747660,45.49,76716.16,81.6,-0.2558,0.00012,19.21676]
[1779072750681,45.49,76708.91,81.6,-0.25667,0.00012,19.24892]
[1779072751449,45.49,76708.91,81.6,-0.25667,0.00012,19.24892]
[1779072751513,45.49,76708.91,81.6,-0.25667,0.00012,19.24892]
[1779072751711,45.49,76708.91,81.6,-0.25667,0.00012,19.24892]
[1779072751857,45.49,76708.91,81.6,-0.25667,0.00012,19.24892]
[1779072752095,45.49,76708.91,81.6,-0.25667,0.00012,19.24892]
[1779072753215,45.49,76705.96,81.6,-0.25699,0.00012,19.25775]
[1779072758740,45.49,76705.21,81.6,-0.25709,0.00012,19.26136]
[1779072761481,45.49,76704.53,81.6,-0.25717,0.00012,19.26449]
[1779072766798,45.49,76705.2,81.6,-0.2571,0.00012,19.26189]
[1779072768669,45.49,76704.97,81.6,-0.25713,0.00012,19.26296]
[1779072773847,45.5,76711.24,81.6,-0.2564,0.00012,19.23597]
[1779072774245,45.5,76711.24,81.6,-0.2564,0.00012,19.23597]
[1779072774963,45.5,76711.24,81.6,-0.2564,0.00012,19.23597]
[1779072775470,45.5,76713.01,81.6,-0.25619,0.00012,19.2283]
[1779072780675,45.5,76709.95,81.6,-0.25657,0.00012,19.24227]
[1779072785934,45.5,76710.76,81.6,-0.25648,0.00012,19.23921]
[1779072787281,45.5,76711.92,81.6,-0.25635,0.00012,19.23422]
[1779072789107,45.51,76710.34,81.6,-0.25654,0.00012,19.24123]
[1779072793191,45.51,76708.72,81.6,-0.25674,0.00012,19.24869]
[1779072799968,45.51,76705.59,81.6,-0.25712,0.00012,19.26291]
[1779072800661,45.51,76704.89,81.6,-0.25721,0.00012,19.26604]
[1779072800729,45.51,76704.89,81.6,-0.25721,0.00012,19.26604]
[1779072800945,45.51,76704.89,81.6,-0.25721,0.00012,19.26604]
[1779072801123,45.51,76704.89,81.6,-0.25721,0.00012,19.26604]
[1779072801239,45.51,76699.05,81.6,-0.2579,0.00012,19.2916]
[1779072801337,45.51,76699.05,81.6,-0.2579,0.00012,19.2916]
[1779072801504,45.51,76699.05,81.6,-0.2579,0.00012,19.2916]
[1779072801590,45.51,76699.05,81.6,-0.2579,0.00012,19.2916]
[1779072801699,45.51,76699.05,81.6,-0.2579,0.00012,19.2916]
[1779072801706,45.51,76699.05,81.6,-0.2579,0.00012,19.2916]
[1779072801739,45.51,76699.05,81.6,-0.2579,0.00012,19.2916]
[1779072802049,45.51,76699.05,81.6,-0.2579,0.00012,19.2916]
[1779072802212,45.51,76699.05,81.6,-0.2579,0.00012,19.2916]
[1779072802139,45.51,76676.79,81.6,-0.26056,0.00012,19.38863]
[1779072802617,45.51,76676.79,81.6,-0.26056,0.00012,19.38863]
[1779072803213,45.51,76676.79,81.6,-0.26056,0.00012,19.38863]
[1779072804027,45.51,76670.17,81.6,-0.26136,0.00012,19.41748]
[1779072804062,45.52,76672.22,81.6,-0.26112,0.00012,19.40885]
[1779072808735,45.51,76670.1,81.6,-0.26137,0.00012,19.41768]
[1779072809099,45.51,76670.26,81.6,-0.26135,0.00012,19.41689]
[1779072810694,45.52,76669.56,81.6,-0.26144,0.00012,19.42012]
[1779072811207,45.52,76669.56,81.6,-0.26144,0.00012,19.42012]
[1779072811126,45.52,76671.62,81.6,-0.26116,0.00012,19.40722]
[1779072811586,45.52,76671.62,81.6,-0.26116,0.00012,19.40722]
[1779072812128,45.52,76681.27,81.6,-0.26001,0.00012,19.3654]
[1779072812884,45.52,76681.27,81.6,-0.26001,0.00012,19.3654]
[1779072812904,45.52,76681.27,81.6,-0.26001,0.00012,19.3654]
[1779072815182,45.52,76689.38,81.6,-0.25904,0.00012,19.33013]
[1779072815204,45.52,76689.38,81.6,-0.25904,0.00012,19.33013]
[1779072815754,45.52,76690.58,81.6,-0.2589,0.00012,19.3249]
[1779072815756,45.52,76690.58,81.6,-0.2589,0.00012,19.3249]
[1779072815973,45.52,76690.58,81.6,-0.2589,0.00012,19.3249]
[1779072816749,45.52,76685.3,81.6,-0.25953,0.00012,19.34783]
[1779072816862,45.52,76685.3,81.6,-0.25953,0.00012,19.34783]
[1779072821112,45.51,76685.69,81.6,-0.25948,0.00012,19.346]
[1779072822201,45.51,76680.94,81.6,-0.26004,0.00012,19.36657]
[1779072824382,45.51,76676.28,81.6,-0.26059,0.00012,19.38658]
[1779072825007,45.51,76676.28,81.6,-0.26059,0.00012,19.38658]
[1779072825220,45.51,76675.68,81.6,-0.26066,0.00012,19.38911]
[1779072829037,45.52,76677.68,81.6,-0.26044,0.00012,19.38122]
[1779072829050,45.52,76677.68,81.6,-0.26044,0.00012,19.38122]
[1779072829069,45.52,76677.68,81.6,-0.26044,0.00012,19.38122]
[1779072829138,45.52,76677.68,81.6,-0.26044,0.00012,19.38122]
[1779072829248,45.52,76685.71,81.6,-0.25949,0.00012,19.34669]
[1779072829282,45.52,76685.71,81.6,-0.25949,0.00012,19.34669]
[1779072831604,45.52,76690.21,81.6,-0.25896,0.00012,19.32712]
[1779072831804,45.52,76690.21,81.6,-0.25896,0.00012,19.32712]
[1779072834877,45.52,76690.77,81.6,-0.25889,0.00012,19.32468]
[1779072834879,45.52,76690.77,81.6,-0.25889,0.00012,19.32468]
[1779072837168,45.52,76691.6,81.6,-0.25879,0.00012,19.32107]
[1779072838418,45.52,76699.42,81.6,-0.25786,0.00012,19.28704]
[1779072844203,45.52,76692.28,81.6,-0.25872,0.00012,19.31841]
[1779072853418,45.52,76688.49,81.6,-0.25917,0.00012,19.33484]
[1779072855572,45.52,76690.99,81.6,-0.25887,0.00012,19.32397]
[1779072860196,45.52,76694.65,81.6,-0.25844,0.00012,19.30811]
[1779072867000,45.52,76691.31,81.6,-0.25883,0.00012,19.32269]
[1779072874262,45.52,76694.17,81.6,-0.25847,0.00012,19.3061]
[1779072877586,45.52,76702.07,81.6,-0.25753,0.00012,19.27179]
[1779072880195,45.52,76703.84,81.6,-0.25732,0.00012,19.26412]
[1779072880326,45.52,76704.43,81.6,-0.25725,0.00012,19.26167]
[1779072881439,45.52,76705.03,81.6,-0.25718,0.00012,19.25905]
[1779072884057,45.52,76706.71,81.6,-0.25699,0.00012,19.25184]
[1779072884060,45.52,76706.71,81.6,-0.25699,0.00012,19.25184]
[1779072885353,45.52,76705.84,81.6,-0.25709,0.00012,19.25577]
[1779072886932,45.53,76707.61,81.6,-0.25688,0.00012,19.2481]
[1779072886975,45.53,76707.61,81.6,-0.25688,0.00012,19.2481]
[1779072887351,45.53,76708.19,81.6,-0.25682,0.00012,19.24571]
[1779072888197,45.53,76708.19,81.6,-0.25682,0.00012,19.24571]
[1779072888248,45.53,76708.19,81.6,-0.25682,0.00012,19.24571]
[1779072888807,45.53,76710.87,81.6,-0.2565,0.00012,19.23406]
[1779072889159,45.53,76710.87,81.6,-0.2565,0.00012,19.23406]
[1779072889250,45.53,76710.87,81.6,-0.2565,0.00012,19.23406]
[1779072889308,45.53,76710.87,81.6,-0.2565,0.00012,19.23406]
[1779072889232,45.53,76719.99,81.6,-0.25543,0.00012,19.1942]
[1779072889618,45.53,76719.99,81.6,-0.25543,0.00012,19.1942]
[1779072890318,45.53,76719.99,81.6,-0.25543,0.00012,19.1942]
[1779072891501,45.53,76715.87,81.6,-0.25592,0.00012,19.2124]
[1779072892426,45.53,76712.39,81.6,-0.25633,0.00012,19.22776]
[1779072895695,45.53,76713.66,81.6,-0.25619,0.00012,19.22247]
[1779072896167,45.53,76713.66,81.6,-0.25619,0.00012,19.22247]
[1779072901528,45.53,76714.72,81.6,-0.25608,0.00012,19.21842]
[1779072901927,45.53,76714.72,81.6,-0.25608,0.00012,19.21842]
[1779072906248,45.54,76711.55,81.6,-0.25646,0.00012,19.23265]
[1779072911824,45.54,76710.39,81.6,-0.25662,0.00012,19.23829]
[1779072914030,45.54,76710.47,81.6,-0.25661,0.00012,19.23801]
[1779072919880,45.54,76708.03,81.6,-0.25691,0.00012,19.24916]
[1779072924503,45.54,76709.37,81.6,-0.25676,0.00012,19.24361]
[1779072929821,45.55,76709.89,81.6,-0.2567,0.00012,19.2416]
[1779072931289,45.55,76715.51,81.6,-0.25604,0.00012,19.21706]
[1779072941028,45.55,76716.51,81.6,-0.25591,0.00012,19.20938]
[1779072944727,45.55,76722.62,81.6,-0.2552,0.00012,19.18286]
[1779072944861,45.55,76722.62,81.6,-0.2552,0.00012,19.18286]
[1779072945004,45.55,76722.62,81.6,-0.2552,0.00012,19.18286]
[1779072945339,45.55,76722.62,81.6,-0.2552,0.00012,19.18286]
[1779072954848,45.56,76725.73,81.6,-0.25487,0.00012,19.17052]
[1779072955309,45.56,76725.73,81.6,-0.25487,0.00012,19.17052]
[1779072955330,45.56,76725.73,81.6,-0.25487,0.00012,19.17052]
[1779072956217,45.56,76726.14,81.6,-0.25482,0.00012,19.16886]
[1779072962176,45.57,76718.87,81.6,-0.2557,0.00012,19.20158]
[1779072963325,45.57,76718.87,81.6,-0.2557,0.00012,19.20158]
[1779072963801,45.57,76719.62,81.6,-0.25561,0.00012,19.1984]
[1779072967159,45.57,76715.14,81.6,-0.25615,0.00012,19.21834]
[1779072967304,45.57,76715.14,81.6,-0.25615,0.00012,19.21834]
[1779072970122,45.57,76709.93,81.6,-0.25678,0.00012,19.2414]
[1779072971904,45.57,76711.82,81.6,-0.25656,0.00012,19.23329]
[1779072973241,45.57,76711.96,81.6,-0.25654,0.00012,19.23276]
[1779072974475,45.57,76710.38,81.6,-0.25673,0.00012,19.23982]
[1779072976258,45.57,76710.94,81.6,-0.25667,0.00012,19.23744]
[1779072980562,45.57,76710.42,81.6,-0.25674,0.00012,19.24002]
[1779072980725,45.57,76710.42,81.6,-0.25674,0.00012,19.24002]
[1779072980903,45.57,76710.42,81.6,-0.25674,0.00012,19.24002]
[1779072985323,45.58,76710.82,81.6,-0.2567,0.00012,19.23856]
[1779072990372,45.58,76709.3,81.6,-0.25689,0.00012,19.24559]
[1779072995249,45.58,76709.75,81.6,-0.25681,0.00012,19.23965]
[1779073000419,45.58,76711.82,81.6,-0.25657,0.00012,19.2309]
[1779073001138,45.58,76711.84,81.6,-0.25657,0.00012,19.23089]
[1779073001172,45.58,76711.84,81.6,-0.25657,0.00012,19.23089]
[1779073001435,45.58,76711.84,81.6,-0.25657,0.00012,19.23089]
[1779073005366,45.58,76709.44,81.6,-0.25686,0.00012,19.24166]
[1779073009506,45.59,76701.13,81.6,-0.25785,0.00012,19.27813]
[1779073010588,45.59,76701.13,81.6,-0.25785,0.00012,19.27813]
[1779073016555,45.59,76705.54,81.6,-0.25733,0.00012,19.25906]
[1779073021122,45.59,76705.02,81.6,-0.2574,0.00012,19.26143]
[1779073021367,45.59,76705.02,81.6,-0.2574,0.00012,19.26143]
[1779073021927,45.59,76708.13,81.6,-0.25703,0.00012,19.24794]
[1779073021973,45.59,76708.13,81.6,-0.25703,0.00012,19.24794]
[1779073024206,45.59,76714.96,81.6,-0.25623,0.00012,19.21815]
[1779073024344,45.59,76714.96,81.6,-0.25623,0.00012,19.21815]
[1779073024374,45.59,76714.96,81.6,-0.25623,0.00012,19.21815]
[1779073025153,45.59,76718.92,81.6,-0.25576,0.00012,19.20099]
[1779073025221,45.59,76718.92,81.6,-0.25576,0.00012,19.20099]
[1779073029110,45.59,76716.19,81.6,-0.25609,0.00012,19.21321]
[1779073032499,45.59,76720.87,81.6,-0.25555,0.00012,19.19305]
[1779073034258,45.59,76720.48,81.6,-0.2556,0.00012,19.19486]
[1779073034390,45.59,76720.48,81.6,-0.2556,0.00012,19.19486]
[1779073036651,45.59,76721.4,81.6,-0.25549,0.00012,19.19112]
[1779073039218,45.6,76724.07,81.6,-0.25518,0.00012,19.17962]
[1779073039220,45.6,76724.07,81.6,-0.25518,0.00012,19.17962]
[1779073039719,45.6,76723.9,81.6,-0.25521,0.00012,19.1806]
[1779073040236,45.6,76723.9,81.6,-0.25521,0.00012,19.1806]
[1779073040501,45.6,76723.9,81.6,-0.25521,0.00012,19.18071]
[1779073042390,45.6,76724.42,81.6,-0.25515,0.00012,19.17843]
[1779073043638,45.6,76725.9,81.6,-0.25498,0.00012,19.17218]
[1779073044004,45.6,76725.9,81.6,-0.25498,0.00012,19.17218]
[1779073044109,45.6,76725.9,81.6,-0.25498,0.00012,19.17218]
[1779073044191,45.6,76725.9,81.6,-0.25498,0.00012,19.17218]
[1779073046499,45.6,76731.89,81.6,-0.25429,0.00012,19.14625]
[1779073046510,45.6,76731.89,81.6,-0.25429,0.00012,19.14625]
[1779073046767,45.6,76735.33,81.6,-0.25389,0.00012,19.13126]
[1779073049885,45.6,76736.98,81.6,-0.25368,0.00012,19.12364]
[1779073051255,45.6,76741.2,81.6,-0.25318,0.00012,19.10486]
[1779073052284,45.6,76745.7,81.6,-0.25262,0.00012,19.08045]
[1779073052688,45.6,76752.47,81.6,-0.25182,0.00012,19.05039]
[1779073053286,45.6,76752.47,81.6,-0.25182,0.00012,19.05039]
[1779073055838,45.6,76757.46,81.6,-0.25123,0.00012,19.02811]
[1779073058484,45.6,76756.8,81.6,-0.25131,0.00012,19.03088]
[1779073058610,45.59,76756.29,81.6,-0.25136,0.00012,19.03306]
[1779073059091,45.59,76756.29,81.6,-0.25136,0.00012,19.03306]
[1779073060587,45.59,76759.08,81.6,-0.25103,0.00012,19.02052]
[1779073064705,45.59,76760.28,81.6,-0.25088,0.00012,19.01489]
[1779073065202,45.59,76760.28,81.6,-0.25088,0.00012,19.01489]
[1779073065303,45.59,76767.72,81.6,-0.25001,0.00012,18.98165]
[1779073065571,45.59,76767.72,81.6,-0.25001,0.00012,18.98165]
[1779073068521,45.59,76773.78,81.6,-0.2493,0.00012,18.95455]
[1779073070942,45.59,76786.51,81.6,-0.24782,0.00012,18.89764]
[1779073071947,45.59,76786.51,81.6,-0.24782,0.00012,18.89764]
[1779073072093,45.59,76786.51,81.6,-0.24782,0.00012,18.89764]
[1779073072106,45.59,76786.51,81.6,-0.24782,0.00012,18.89764]
[1779073072252,45.59,76786.51,81.6,-0.24782,0.00012,18.89764]
[1779073072287,45.59,76786.51,81.6,-0.24782,0.00012,18.89764]
[1779073072350,45.59,76786.51,81.6,-0.24782,0.00012,18.89764]
[1779073072405,45.59,76786.51,81.6,-0.24782,0.00012,18.89764]
[1779073072660,45.59,76787.36,81.6,-0.24773,0.00012,18.89392]
[1779073072830,45.59,76787.36,81.6,-0.24773,0.00012,18.89392]
[1779073073503,45.59,76787.36,81.6,-0.24773,0.00012,18.89392]
[1779073072956,45.59,76802.18,81.6,-0.24601,0.00012,18.82734]
[1779073073950,45.59,76802.18,81.6,-0.24601,0.00012,18.82734]
[1779073074022,45.59,76802.18,81.6,-0.24601,0.00012,18.82734]
[1779073074418,45.59,76802.18,81.6,-0.24601,0.00012,18.82734]
[1779073074858,45.59,76803.81,81.6,-0.24583,0.00012,18.82021]
[1779073074964,45.59,76803.81,81.6,-0.24583,0.00012,18.82021]
[1779073075208,45.59,76803.81,81.6,-0.24583,0.00012,18.82021]
[1779073075484,45.59,76803.81,81.6,-0.24583,0.00012,18.82021]
[1779073075858,45.59,76806.93,81.6,-0.24547,0.00012,18.8063]
[1779073077387,45.59,76806.1,81.6,-0.24557,0.00012,18.81021]
[1779073077488,45.6,76797.2,81.6,-0.2466,0.00012,18.85043]
[1779073077932,45.6,76797.2,81.6,-0.2466,0.00012,18.85043]
[1779073078037,45.6,76797.2,81.6,-0.2466,0.00012,18.85043]
[1779073078814,45.6,76791.98,81.6,-0.24721,0.00012,18.874]
[1779073079339,45.6,76791.98,81.6,-0.24721,0.00012,18.874]
[1779073082723,45.6,76793.56,81.6,-0.24704,0.00012,18.86729]
[1779073085454,45.6,76792.49,81.6,-0.24716,0.00012,18.87218]
[1779073090907,45.6,76795.45,81.6,-0.24684,0.00012,18.85954]
[1779073096119,45.61,76801.51,81.6,-0.24615,0.00012,18.83293]
[1779073099140,45.61,76793.39,81.6,-0.2471,0.00012,18.86977]
[1779073104176,45.61,76790.61,81.6,-0.24743,0.00012,18.88264]
[1779073109211,45.61,76790.07,81.6,-0.2475,0.00012,18.88541]
[1779073114246,45.61,76790.43,81.6,-0.24744,0.00012,18.87988]
[1779073115174,45.61,76790.43,81.6,-0.24744,0.00012,18.87988]
[1779073115249,45.61,76790.43,81.6,-0.24744,0.00012,18.87988]
[1779073115499,45.61,76790.43,81.6,-0.24744,0.00012,18.87988]
[1779073120288,45.62,76774.11,81.6,-0.24934,0.00012,18.95315]
[1779073121479,45.62,76774.11,81.6,-0.24934,0.00012,18.95315]
[1779073121547,45.62,76774.11,81.6,-0.24934,0.00012,18.95315]
[1779073122068,45.62,76770.7,81.6,-0.24974,0.00012,18.96835]
[1779073122216,45.62,76770.7,81.6,-0.24974,0.00012,18.96835]
[1779073122408,45.62,76770.7,81.6,-0.24974,0.00012,18.96835]
[1779073122490,45.62,76770.7,81.6,-0.24974,0.00012,18.96835]
[1779073124559,45.61,76768.38,81.6,-0.25001,0.00012,18.97864]
[1779073128611,45.61,76767.13,81.6,-0.25015,0.00012,18.98409]
[1779073134386,45.61,76767.75,81.6,-0.25007,0.00012,18.98121]
[1779073137331,45.61,76768.28,81.6,-0.25001,0.00012,18.97883]
[1779073140428,45.61,76776.76,81.6,-0.24903,0.00012,18.9411]
[1779073140880,45.61,76776.76,81.6,-0.24903,0.00012,18.9411]
[1779073144074,45.61,76772.76,81.6,-0.24949,0.00012,18.95906]
[1779073149491,45.62,76773.3,81.6,-0.24944,0.00012,18.95691]
[1779073154527,45.62,76777.41,81.6,-0.24897,0.00012,18.93891]
[1779073155158,45.62,76777.41,81.6,-0.24897,0.00012,18.93891]
[1779073160569,45.62,76779.46,81.6,-0.24874,0.00012,18.93025]
[1779073165604,45.62,76785.44,81.6,-0.24806,0.00012,18.90402]
[1779073170640,45.63,76785.5,81.6,-0.24807,0.00012,18.90437]
[1779073175675,45.63,76781.23,81.6,-0.24854,0.00012,18.91972]
[1779073180710,45.63,76781.03,81.6,-0.24858,0.00012,18.92113]
[1779073184475,45.63,76781.9,81.6,-0.24848,0.00012,18.91745]
[1779073184759,45.63,76781.94,81.6,-0.24849,0.00012,18.91748]
[1779073186929,45.64,76779.36,81.6,-0.24879,0.00012,18.9291]
[1779073186938,45.64,76779.36,81.6,-0.24879,0.00012,18.9291]
[1779073187415,45.64,76779.36,81.6,-0.24879,0.00012,18.9291]
[1779073188332,45.64,76779.08,81.6,-0.24882,0.00012,18.93052]
[1779073188691,45.64,76780.23,81.6,-0.24869,0.00012,18.92548]
[1779073188766,45.64,76788.22,81.6,-0.24776,0.00012,18.88975]
[1779073189812,45.64,76788.22,81.6,-0.24776,0.00012,18.88975]
[1779073189909,45.64,76795.89,81.6,-0.24688,0.00012,18.8555]
[1779073190856,45.64,76795.89,81.6,-0.24688,0.00012,18.8555]
[1779073191935,45.64,76796.44,81.6,-0.24682,0.00012,18.8532]
[1779073194861,45.64,76796.18,81.6,-0.24686,0.00012,18.85486]
[1779073200855,45.65,76798.5,81.6,-0.24662,0.00012,18.84552]
[1779073205457,45.65,76795.17,81.6,-0.24702,0.00012,18.86096]
[1779073205849,45.65,76795.41,81.6,-0.247,0.00012,18.86018]
[1779073206109,45.65,76795.41,81.6,-0.247,0.00012,18.86018]
[1779073206156,45.65,76795.41,81.6,-0.247,0.00012,18.86018]
[1779073206641,45.65,76795.41,81.6,-0.247,0.00012,18.86018]
[1779073206687,45.65,76800.49,81.6,-0.24641,0.00012,18.83755]
[1779073206808,45.65,76800.49,81.6,-0.24641,0.00012,18.83755]
[1779073206931,45.65,76800.49,81.6,-0.24641,0.00012,18.83755]
[1779073207019,45.65,76800.49,81.6,-0.24641,0.00012,18.83755]
[1779073207062,45.65,76800.49,81.6,-0.24641,0.00012,18.83755]
[1779073207131,45.65,76800.49,81.6,-0.24641,0.00012,18.83755]
[1779073207260,45.65,76800.49,81.6,-0.24641,0.00012,18.83755]
[1779073207554,45.65,76800.49,81.6,-0.24641,0.00012,18.83755]
[1779073207565,45.65,76818.19,81.6,-0.24438,0.00012,18.75803]
[1779073208062,45.65,76818.19,81.6,-0.24438,0.00012,18.75803]
[1779073208141,45.65,76818.19,81.6,-0.24438,0.00012,18.75803]
[1779073208187,45.65,76836.57,81.6,-0.24227,0.00011,18.67479]
[1779073209279,45.66,76845.19,81.6,-0.24129,0.00011,18.63593]
[1779073210197,45.66,76845.19,81.6,-0.24129,0.00011,18.63593]
[1779073211191,45.66,76842.93,81.6,-0.24155,0.00011,18.64623]
[1779073211200,45.66,76842.93,81.6,-0.24155,0.00011,18.64623]
[1779073211393,45.66,76842.93,81.6,-0.24155,0.00011,18.64623]
[1779073211774,45.66,76843.53,81.6,-0.24148,0.00011,18.64351]
[1779073212334,45.66,76843.53,81.6,-0.24148,0.00011,18.64351]
[1779073212410,45.66,76853.62,81.6,-0.24033,0.00011,18.59759]
[1779073213277,45.66,76853.62,81.6,-0.24033,0.00011,18.59759]
[1779073215050,45.66,76861.86,81.6,-0.23939,0.00011,18.56004]
[1779073215051,45.66,76861.86,81.6,-0.23939,0.00011,18.56004]
[1779073216607,45.66,76862.48,81.6,-0.23933,0.00011,18.55742]
[1779073216651,45.66,76862.48,81.6,-0.23933,0.00011,18.55742]
[1779073217995,45.66,76870.39,81.6,-0.23843,0.00011,18.52142]
[1779073219368,45.66,76870.39,81.6,-0.23843,0.00011,18.52142]
[1779073225044,45.66,76868.72,81.6,-0.23864,0.00011,18.53001]
[1779073230079,45.67,76870.14,81.6,-0.2385,0.00011,18.52412]
[1779073232107,45.67,76869.69,81.6,-0.23852,0.00011,18.522]
[1779073238059,45.67,76863.17,81.6,-0.23928,0.00011,18.55248]
[1779073242274,45.67,76862.62,81.6,-0.23935,0.00011,18.55535]
[1779073245184,45.67,76870.81,81.6,-0.23842,0.00011,18.51822]
[1779073247499,45.68,76872.87,81.6,-0.2382,0.00011,18.50903]
[1779073248114,45.68,76874.02,81.6,-0.23807,0.00011,18.50389]
[1779073249819,45.68,76883.94,81.6,-0.23695,0.00011,18.45847]
[1779073250257,45.68,76883.94,81.6,-0.23695,0.00011,18.45847]
[1779073250309,45.68,76890.63,81.6,-0.2362,0.00011,18.42784]
[1779073250863,45.68,76890.63,81.6,-0.2362,0.00011,18.42784]
[1779073251832,45.68,76892.82,81.6,-0.23596,0.00011,18.41794]
[1779073253456,45.68,76893.82,81.6,-0.23585,0.00011,18.41364]
[1779073253834,45.68,76894.71,81.6,-0.23575,0.00011,18.4097]
[1779073253912,45.68,76894.71,81.6,-0.23575,0.00011,18.4097]
[1779073257497,45.68,76904.68,81.6,-0.23464,0.00011,18.36404]
[1779073261689,45.69,76904.03,81.6,-0.23474,0.00011,18.3681]
[1779073262444,45.69,76903.31,81.6,-0.23482,0.00011,18.37164]
[1779073266837,45.69,76893.49,81.6,-0.23595,0.00011,18.41787]
[1779073267127,45.69,76893.49,81.6,-0.23595,0.00011,18.41787]
[1779073267273,45.69,76893.49,81.6,-0.23595,0.00011,18.41787]
[1779073267342,45.69,76885.01,81.6,-0.23691,0.00011,18.45706]
[1779073268799,45.7,76883.69,81.6,-0.23706,0.00011,18.46323]
[1779073269859,45.7,76883.51,81.6,-0.23709,0.00011,18.46416]
[1779073272302,45.7,76884.53,81.6,-0.23697,0.00011,18.45966]
[1779073272906,45.7,76884.71,81.6,-0.23696,0.00011,18.45893]
[1779073274441,45.7,76884.25,81.6,-0.23701,0.00011,18.46115]
[1779073276685,45.7,76882.91,81.6,-0.23717,0.00011,18.46751]
[1779073280070,45.7,76884.42,81.6,-0.23701,0.00011,18.46095]
[1779073280130,45.7,76884.42,81.6,-0.23701,0.00011,18.46095]
[1779073280244,45.7,76884.42,81.6,-0.23701,0.00011,18.46095]
[1779073285468,45.7,76882.76,81.6,-0.2372,0.00011,18.46909]
[1779073290503,45.71,76889.08,81.6,-0.2365,0.00011,18.4405]
[1779073291689,45.71,76889.08,81.6,-0.2365,0.00011,18.4405]
[1779073293184,45.71,76888.62,81.6,-0.23653,0.00011,18.43856]
[1779073293924,45.71,76891.14,81.6,-0.23625,0.00011,18.42708]
[1779073294531,45.71,76899.19,81.6,-0.23534,0.00011,18.39011]
[1779073295078,45.71,76899.19,81.6,-0.23534,0.00011,18.39011]
[1779073295323,45.71,76899.19,81.6,-0.23534,0.00011,18.39011]
[1779073295325,45.71,76899.19,81.6,-0.23534,0.00011,18.39011]
[1779073295403,45.71,76899.19,81.6,-0.23534,0.00011,18.39011]
[1779073295539,45.71,76916.28,81.6,-0.23343,0.00011,18.31126]
[1779073298923,45.71,76915.84,81.6,-0.2335,0.00011,18.31412]
[1779073301561,45.72,76916.0,81.6,-0.23349,0.00011,18.31391]
[1779073306621,45.74,76913.22,81.6,-0.2339,0.00011,18.33097]
[1779073310908,45.74,76908.98,81.6,-0.23439,0.00011,18.35149]
[1779073311613,45.74,76908.98,81.6,-0.23439,0.00011,18.35149]
[1779073314248,45.74,76898.26,81.6,-0.23561,0.00011,18.40151]
[1779073314734,45.74,76898.26,81.6,-0.23561,0.00011,18.40151]
[1779073318338,45.75,76900.21,81.6,-0.23541,0.00011,18.39317]
[1779073322265,45.75,76892.79,81.6,-0.23626,0.00011,18.42794]
[1779073322443,45.75,76892.79,81.6,-0.23626,0.00011,18.42794]
[1779073328182,45.75,76901.97,81.6,-0.23524,0.00011,18.38648]
[1779073330896,45.76,76906.06,81.6,-0.23479,0.00011,18.36795]
[1779073331253,45.76,76906.06,81.6,-0.23479,0.00011,18.36795]
[1779073331272,45.76,76906.06,81.6,-0.23479,0.00011,18.36795]
[1779073331806,45.76,76922.04,81.6,-0.23301,0.00011,18.29441]
[1779073336661,45.76,76925.32,81.6,-0.23266,0.00011,18.28004]
[1779073337617,45.76,76924.8,81.6,-0.23273,0.00011,18.28303]
[1779073341927,45.77,76925.72,81.6,-0.23266,0.00011,18.27995]
[1779073342141,45.77,76928.21,81.6,-0.23239,0.00011,18.26869]
[1779073342886,45.77,76935.98,81.6,-0.23153,0.00011,18.23283]
[1779073348010,45.78,76939.51,81.6,-0.23116,0.00011,18.21753]
[1779073349717,45.78,76939.49,81.6,-0.23117,0.00011,18.21791]
[1779073350942,45.78,76927.3,81.6,-0.23254,0.00011,18.27532]
[1779073352295,45.78,76927.3,81.6,-0.23254,0.00011,18.27532]
[1779073357991,45.79,76933.77,81.6,-0.23183,0.00011,18.24262]
[1779073361502,45.79,76932.59,81.6,-0.23197,0.00011,18.24862]
[1779073365166,45.8,76929.36,81.6,-0.23235,0.00011,18.26459]
[1779073366624,45.8,76930.6,81.6,-0.23222,0.00011,18.25907]
[1779073367829,45.8,76932.67,81.6,-0.23201,0.00011,18.25021]
[1779073372089,45.81,76942.18,81.6,-0.23097,0.00011,18.20718]
[1779073373940,45.81,76940.3,81.6,-0.2312,0.00011,18.21652]
[1779073375170,45.81,76939.44,81.6,-0.23129,0.00011,18.22051]
[1779073382159,45.82,76939.28,81.6,-0.23136,0.00011,18.22354]
[1779073387206,45.83,76939.41,81.6,-0.23138,0.00011,18.22435]
[1779073392241,45.84,76933.97,81.6,-0.23202,0.00011,18.25092]
[1779073397276,45.84,76934.03,81.6,-0.23204,0.00011,18.2519]
[1779073402311,45.85,76933.8,81.6,-0.23209,0.00011,18.25423]
[1779073407346,45.86,76933.1,81.6,-0.2322,0.00011,18.25873]
[1779073408950,45.86,76933.1,81.6,-0.2322,0.00011,18.25873]
[1779073409093,45.86,76933.1,81.6,-0.2322,0.00011,18.25873]
[1779073409214,45.86,76933.1,81.6,-0.2322,0.00011,18.25873]
[1779073409256,45.86,76933.1,81.6,-0.2322,0.00011,18.25873]
[1779073409492,45.86,76933.1,81.6,-0.2322,0.00011,18.25873]
[1779073409584,45.86,76925.31,81.6,-0.23309,0.00011,18.29562]
[1779073410367,45.86,76917.78,81.6,-0.23393,0.00011,18.3304]
[1779073415403,45.87,76917.2,81.6,-0.23399,0.00011,18.32998]
[1779073416261,45.87,76917.2,81.6,-0.23399,0.00011,18.32998]
[1779073419464,45.87,76918.07,81.6,-0.2339,0.00011,18.32643]
[1779073424852,45.88,76916.61,81.6,-0.2341,0.00011,18.33468]
[1779073426094,45.88,76916.61,81.6,-0.2341,0.00011,18.33488]
[1779073432522,45.89,76916.68,81.6,-0.23413,0.00011,18.33612]
[1779073436687,45.89,76916.49,81.6,-0.23417,0.00011,18.33756]
[1779073438383,45.89,76906.01,81.6,-0.23535,0.00011,18.38612]
[1779073442446,45.89,76902.59,81.6,-0.23574,0.00011,18.40231]
[1779073442933,45.89,76898.72,81.6,-0.23618,0.00011,18.42018]
[1779073444727,45.89,76894.73,81.6,-0.23663,0.00011,18.43856]
[1779073444807,45.89,76894.73,81.6,-0.23663,0.00011,18.43856]
[1779073445062,45.89,76894.47,81.6,-0.23666,0.00011,18.43982]
[1779073445731,45.89,76894.47,81.6,-0.23666,0.00011,18.43982]
[1779073445732,45.89,76894.47,81.6,-0.23666,0.00011,18.43982]
[1779073445832,45.89,76894.47,81.6,-0.23666,0.00011,18.43982]
[1779073445859,45.89,76894.47,81.6,-0.23666,0.00011,18.43982]
[1779073446838,45.89,76889.54,81.6,-0.23722,0.00011,18.46245]
[1779073450337,45.89,76888.81,81.6,-0.2373,0.00011,18.46599]
[1779073451121,45.9,76886.42,81.6,-0.23757,0.00011,18.47695]
[1779073456691,45.9,76890.61,81.6,-0.23711,0.00011,18.45799]
[1779073461740,45.9,76888.37,81.6,-0.23736,0.00011,18.46846]
[1779073466828,45.9,76885.65,81.6,-0.23767,0.00011,18.48107]
[1779073467655,45.9,76880.92,81.6,-0.23821,0.00011,18.5027]
[1779073468855,45.9,76878.58,81.6,-0.23847,0.00011,18.51338]
[1779073469931,45.9,76877.04,81.6,-0.23865,0.00011,18.52041]
[1779073471044,45.9,76876.51,81.6,-0.23871,0.00011,18.52282]
[1779073471685,45.9,76876.51,81.6,-0.23871,0.00011,18.52282]
[1779073471784,45.9,76876.51,81.6,-0.23871,0.00011,18.52282]
[1779073471810,45.9,76873.18,81.6,-0.23905,0.00011,18.53375]
[1779073472834,45.9,76873.18,81.6,-0.23905,0.00011,18.53375]
[1779073474038,45.9,76869.01,81.6,-0.23953,0.00011,18.55282]
[1779073475781,45.9,76868.81,81.6,-0.23955,0.00011,18.55377]
[1779073476629,45.9,76868.71,81.6,-0.23956,0.00011,18.55426]
[1779073476846,45.9,76877.31,81.6,-0.23859,0.00011,18.51514]
[1779073477872,45.9,76877.31,81.6,-0.23859,0.00011,18.51514]
[1779073478803,45.9,76881.89,81.6,-0.23807,0.00011,18.49425]
[1779073479177,45.9,76882.15,81.6,-0.23804,0.00011,18.49309]
[1779073480863,45.9,76888.56,81.6,-0.23732,0.00011,18.46383]
[1779073485909,45.9,76895.62,81.6,-0.23654,0.00011,18.43197]
[1779073492284,45.9,76893.41,81.6,-0.23679,0.00011,18.44243]
[1779073492474,45.9,76893.41,81.6,-0.23679,0.00011,18.44243]
[1779073492958,45.91,76902.24,81.6,-0.23581,0.00011,18.40217]
[1779073494972,45.91,76912.54,81.6,-0.23466,0.00011,18.35511]
[1779073500899,45.91,76910.43,81.6,-0.23491,0.00011,18.36547]
[1779073503536,45.91,76907.24,81.6,-0.23528,0.00011,18.38062]
[1779073503970,45.91,76903.08,81.6,-0.23575,0.00011,18.4]
[1779073504065,45.91,76903.08,81.6,-0.23575,0.00011,18.4]
[1779073504130,45.91,76903.08,81.6,-0.23575,0.00011,18.4]
[1779073504199,45.91,76903.08,81.6,-0.23575,0.00011,18.4]
[1779073504318,45.91,76903.08,81.6,-0.23575,0.00011,18.4]
[1779073504413,45.91,76903.08,81.6,-0.23575,0.00011,18.4]
[1779073507889,45.91,76895.95,81.6,-0.23656,0.00011,18.4329]
[1779073508796,45.92,76895.0,81.6,-0.23667,0.00011,18.43742]
[1779073509851,45.92,76890.97,81.6,-0.23712,0.00011,18.45591]
[1779073510929,45.92,76887.03,81.6,-0.23757,0.00011,18.47395]
[1779073514107,45.92,76895.35,81.6,-0.23663,0.00011,18.43608]
[1779073519142,45.92,76893.9,81.6,-0.23681,0.00011,18.44305]
[1779073524177,45.92,76889.06,81.6,-0.23736,0.00011,18.46545]
[1779073529212,45.92,76892.24,81.6,-0.23701,0.00011,18.45122]
[1779073532405,45.92,76893.31,81.6,-0.23686,0.00011,18.44215]
[1779073537777,45.92,76895.66,81.6,-0.2366,0.00011,18.43178]
[1779073542406,45.93,76896.81,81.6,-0.23648,0.00011,18.427]
[1779073546842,45.93,76898.77,81.6,-0.23627,0.00011,18.4184]
[1779073547568,45.93,76898.79,81.6,-0.23627,0.00011,18.4185]
[1779073553380,45.93,76897.58,81.6,-0.23642,0.00011,18.42453]
[1779073554514,45.93,76897.58,81.6,-0.23642,0.00011,18.42453]
[1779073554523,45.93,76897.58,81.6,-0.23642,0.00011,18.42453]
[1779073555129,45.93,76899.11,81.6,-0.23625,0.00011,18.41769]
[1779073556590,45.93,76903.45,81.6,-0.23577,0.00011,18.3978]
[1779073558226,45.93,76907.42,81.6,-0.23532,0.00011,18.37968]
[1779073559175,45.93,76911.07,81.6,-0.23492,0.00011,18.36319]
[1779073560343,45.93,76916.29,81.6,-0.23434,0.00011,18.33919]
[1779073562471,45.94,76916.63,81.6,-0.23431,0.00011,18.33815]
[1779073565445,45.94,76916.47,81.6,-0.23434,0.00011,18.33923]
[1779073565743,45.94,76916.47,81.6,-0.23434,0.00011,18.33923]
[1779073565844,45.94,76914.82,81.6,-0.23453,0.00011,18.34716]
[1779073566818,45.94,76914.82,81.6,-0.23453,0.00011,18.34716]
[1779073567858,45.94,76916.51,81.6,-0.23434,0.00011,18.33947]
[1779073569911,45.94,76930.47,81.6,-0.23279,0.00011,18.27534]
[1779073576690,45.95,76920.4,81.6,-0.23393,0.00011,18.32269]
[1779073580255,45.95,76919.88,81.6,-0.234,0.00011,18.32553]
[1779073580684,45.95,76919.88,81.6,-0.234,0.00011,18.32553]
[1779073583543,45.95,76920.25,81.6,-0.23397,0.00011,18.32416]
[1779073583569,45.95,76920.25,81.6,-0.23397,0.00011,18.32416]
[1779073583764,45.95,76920.25,81.6,-0.23397,0.00011,18.32416]
[1779073585631,45.95,76910.0,81.6,-0.23512,0.00011,18.37162]
[1779073586242,45.95,76910.0,81.6,-0.23512,0.00011,18.37162]
[1779073587396,45.95,76909.8,81.6,-0.23515,0.00011,18.37266]
[1779073590227,45.95,76917.16,81.6,-0.23433,0.00011,18.33897]
[1779073591216,45.95,76917.48,81.6,-0.23426,0.00011,18.33335]
[1779073593572,45.96,76922.17,81.6,-0.23374,0.00011,18.31197]
[1779073593603,45.96,76922.17,81.6,-0.23374,0.00011,18.31197]
[1779073594408,45.96,76925.35,81.6,-0.23339,0.00011,18.29731]
[1779073594938,45.96,76925.35,81.6,-0.23339,0.00011,18.29731]
[1779073597565,45.96,76930.65,81.6,-0.23281,0.00011,18.27332]
[1779073599594,45.96,76930.58,81.6,-0.23282,0.00011,18.27375]
[1779073602341,45.96,76928.38,81.6,-0.23307,0.00011,18.28427]
[1779073608590,45.96,76927.85,81.6,-0.23314,0.00011,18.28701]
[1779073609216,45.96,76925.0,81.6,-0.23346,0.00011,18.30027]
[1779073614835,45.96,76923.36,81.6,-0.23365,0.00011,18.30808]
[1779073616150,45.96,76923.36,81.6,-0.23365,0.00011,18.30808]
[1779073617580,45.96,76915.41,81.6,-0.23454,0.00011,18.34476]
[1779073617680,45.96,76915.41,81.6,-0.23454,0.00011,18.34476]
[1779073618719,45.96,76910.22,81.6,-0.23512,0.00011,18.36861]
[1779073619178,45.96,76909.32,81.6,-0.23522,0.00011,18.37272]
[1779073619759,45.96,76909.32,81.6,-0.23522,0.00011,18.37272]
[1779073620372,45.96,76909.64,81.6,-0.23518,0.00011,18.37123]
[1779073620908,45.96,76909.64,81.6,-0.23518,0.00011,18.37123]
[1779073623155,45.96,76911.97,81.6,-0.23492,0.00011,18.3606]
[1779073624221,45.97,76913.85,81.6,-0.23472,0.00011,18.35209]
[1779073629797,45.97,76920.39,81.6,-0.234,0.00011,18.32245]
[1779073629930,45.97,76920.39,81.6,-0.234,0.00011,18.32245]
[1779073631892,45.97,76925.32,81.6,-0.23345,0.00011,18.29995]
[1779073634568,45.97,76928.49,81.6,-0.2331,0.00011,18.28558]
[1779073639953,45.97,76931.37,81.6,-0.23279,0.00011,18.27269]
[1779073643383,45.97,76931.77,81.6,-0.23275,0.00011,18.27121]
[1779073649077,45.98,76931.74,81.6,-0.23277,0.00011,18.27192]
[1779073651950,45.98,76932.19,81.6,-0.23269,0.00011,18.26572]
[1779073652975,45.98,76932.19,81.6,-0.2327,0.00011,18.26583]
[1779073653018,45.98,76932.19,81.6,-0.2327,0.00011,18.26583]
[1779073653174,45.98,76940.86,81.6,-0.23173,0.00011,18.22587]
[1779073653240,45.98,76940.86,81.6,-0.23173,0.00011,18.22587]
[1779073653252,45.98,76940.86,81.6,-0.23173,0.00011,18.22587]
[1779073653315,45.98,76940.86,81.6,-0.23173,0.00011,18.22587]
[1779073653407,45.98,76940.86,81.6,-0.23173,0.00011,18.22587]
[1779073654067,45.98,76940.86,81.6,-0.23173,0.00011,18.22587]
[1779073654113,45.98,76949.94,81.6,-0.23073,0.00011,18.18388]
[1779073654251,45.98,76949.94,81.6,-0.23073,0.00011,18.18388]
[1779073654639,45.98,76949.94,81.6,-0.23073,0.00011,18.18388]
[1779073654934,45.98,76949.94,81.6,-0.23073,0.00011,18.18388]
[1779073658165,45.98,76951.09,81.6,-0.23061,0.00011,18.17895]
[1779073659151,45.98,76951.04,81.6,-0.23062,0.00011,18.17947]
[1779073659381,45.98,76951.04,81.6,-0.23062,0.00011,18.17947]
[1779073660241,45.98,76951.88,81.6,-0.23053,0.00011,18.17576]
[1779073660302,45.98,76951.88,81.6,-0.23053,0.00011,18.17576]
[1779073661165,45.98,76956.71,81.6,-0.23,0.00011,18.15344]
[1779073662535,45.98,76958.88,81.6,-0.22977,0.00011,18.14349]
[1779073668217,45.99,76961.59,81.6,-0.22951,0.00011,18.13297]
[1779073671062,46.0,76961.58,81.6,-0.22954,0.00011,18.13429]
[1779073671179,46.0,76961.67,81.6,-0.22954,0.00011,18.13412]
[1779073672237,46.0,76963.51,81.6,-0.22934,0.00011,18.12564]
[1779073673168,46.0,76963.51,81.6,-0.22934,0.00011,18.12564]
[1779073674456,45.99,76971.4,81.6,-0.22841,0.00011,18.08638]
[1779073675087,45.99,76971.4,81.6,-0.22841,0.00011,18.08638]
[1779073677288,45.99,76970.94,81.6,-0.22845,0.00011,18.08781]
[1779073677704,45.99,76970.94,81.6,-0.22845,0.00011,18.08781]
[1779073677847,45.99,76970.94,81.6,-0.22845,0.00011,18.08781]
[1779073678238,45.97,76967.65,81.6,-0.22875,0.00011,18.10036]
[1779073678966,45.97,76967.65,81.6,-0.22875,0.00011,18.10036]
[1779073678969,45.97,76967.65,81.6,-0.22875,0.00011,18.10036]
[1779073678989,45.97,76967.65,81.6,-0.22875,0.00011,18.10036]
[1779073679372,45.97,76965.27,81.6,-0.229,0.00011,18.11118]
[1779073679771,45.97,76965.27,81.6,-0.229,0.00011,18.11118]
[1779073680336,45.97,76963.67,81.6,-0.22918,0.00011,18.11872]
[1779073680500,45.97,76963.67,81.6,-0.22918,0.00011,18.11872]
[1779073680964,45.98,76963.4,81.6,-0.22925,0.00011,18.12168]
[1779073682317,45.98,76955.73,81.6,-0.2301,0.00011,18.15747]
[1779073687114,45.98,76955.61,81.6,-0.23012,0.00011,18.15841]
[1779073687150,45.98,76955.61,81.6,-0.23012,0.00011,18.15841]
[1779073687223,45.98,76956.01,81.6,-0.23008,0.00011,18.15682]
[1779073687376,45.98,76956.01,81.6,-0.23008,0.00011,18.15682]
[1779073687397,45.98,76956.01,81.6,-0.23008,0.00011,18.15682]
[1779073688359,45.98,76971.48,81.6,-0.22837,0.00011,18.08459]
[1779073690148,45.98,76971.48,81.6,-0.22837,0.00011,18.08459]
[1779073691704,45.98,76976.28,81.6,-0.22783,0.00011,18.06162]
[1779073693338,45.96,76970.77,81.6,-0.22835,0.00011,18.08335]
[1779073698926,45.96,76960.89,81.6,-0.22945,0.00011,18.12992]
[1779073700058,45.96,76963.93,81.6,-0.22912,0.00011,18.11606]
[1779073702775,45.96,76969.71,81.6,-0.22844,0.00011,18.08724]
[1779073708500,45.94,76968.28,81.6,-0.22853,0.00011,18.09091]
[1779073713535,45.95,76967.96,81.6,-0.22855,0.00011,18.089]
[1779073715755,45.95,76967.99,81.6,-0.22855,0.00011,18.08906]
[1779073717985,45.95,76965.95,81.6,-0.22879,0.00011,18.09895]
[1779073723605,45.94,76966.71,81.6,-0.22865,0.00011,18.09298]
[1779073725384,45.94,76966.31,81.6,-0.22869,0.00011,18.09466]
[1779073726589,45.94,76966.19,81.6,-0.2287,0.00011,18.09503]
[1779073726698,45.94,76966.19,81.6,-0.2287,0.00011,18.09503]
[1779073727223,45.94,76966.19,81.6,-0.2287,0.00011,18.09503]
[1779073727737,45.93,76962.61,81.6,-0.22908,0.00011,18.11131]
[1779073730317,45.94,76956.7,81.6,-0.22975,0.00011,18.13928]
[1779073736196,45.94,76960.49,81.6,-0.22934,0.00011,18.12234]
[1779073738259,45.94,76960.57,81.6,-0.22934,0.00011,18.12232]
[1779073738969,45.94,76957.96,81.6,-0.22964,0.00011,18.13483]
[1779073740519,45.94,76957.08,81.6,-0.22974,0.00011,18.13909]
[1779073741260,45.94,76957.08,81.6,-0.22974,0.00011,18.13909]
[1779073740727,45.94,76954.51,81.6,-0.23003,0.00011,18.1512]
[1779073742259,45.94,76954.51,81.6,-0.23003,0.00011,18.1512]
[1779073741734,45.94,76954.59,81.6,-0.23002,0.00011,18.15105]
[1779073746770,45.95,76957.69,81.6,-0.2297,0.00011,18.13731]
[1779073748401,45.95,76956.35,81.6,-0.22985,0.00011,18.14368]
[1779073750244,45.95,76956.19,81.6,-0.22987,0.00011,18.14457]
[1779073753215,45.95,76956.12,81.6,-0.22989,0.00011,18.14531]
[1779073755461,45.95,76953.64,81.6,-0.23017,0.00011,18.15724]
[1779073756052,45.95,76953.64,81.6,-0.23017,0.00011,18.15724]
[1779073756693,45.95,76952.15,81.6,-0.23034,0.00011,18.1644]
[1779073756804,45.95,76952.15,81.6,-0.23034,0.00011,18.1644]
[1779073761811,45.96,76951.84,81.6,-0.23039,0.00011,18.16633]
[1779073764548,45.96,76952.26,81.6,-0.23035,0.00011,18.16468]
[1779073766900,45.96,76951.96,81.6,-0.23038,0.00011,18.16626]
[1779073767260,45.96,76951.96,81.6,-0.23038,0.00011,18.16626]
[1779073767819,45.96,76952.06,81.6,-0.23039,0.00011,18.1667]
[1779073772966,45.97,76953.71,81.6,-0.23021,0.00011,18.15619]
[1779073775748,45.97,76953.8,81.6,-0.2302,0.00011,18.15595]
[1779073776232,45.97,76953.8,81.6,-0.2302,0.00011,18.15595]
[1779073780009,45.97,76953.77,81.6,-0.23022,0.00011,18.15643]
[1779073782545,45.97,76953.48,81.6,-0.23025,0.00011,18.15801]
[1779073788072,45.98,76953.91,81.6,-0.23022,0.00011,18.15645]
[1779073793107,45.98,76951.16,81.6,-0.23053,0.00011,18.16958]
[1779073794427,45.98,76950.3,81.6,-0.23062,0.00011,18.17362]
[1779073798330,45.98,76951.91,81.6,-0.23046,0.00011,18.16679]
[1779073801216,45.98,76949.16,81.6,-0.23077,0.00011,18.17974]
[1779073804214,45.98,76950.46,81.6,-0.23063,0.00011,18.17386]
[1779073804924,45.98,76953.58,81.6,-0.23029,0.00011,18.15945]
[1779073805102,45.98,76953.58,81.6,-0.23029,0.00011,18.15945]
[1779073805849,45.98,76957.55,81.6,-0.22985,0.00011,18.1411]
[1779073805971,45.98,76957.55,81.6,-0.22985,0.00011,18.1411]
[1779073807342,45.99,76963.1,81.6,-0.22924,0.00011,18.1154]
[1779073810914,45.98,76970.68,81.6,-0.22838,0.00011,18.07929]
[1779073815519,45.98,76964.66,81.6,-0.22902,0.00011,18.10627]
[1779073817566,45.97,76967.54,81.6,-0.2287,0.00011,18.09244]
[1779073817569,45.97,76967.54,81.6,-0.2287,0.00011,18.09244]
[1779073822651,45.97,76967.66,81.6,-0.22866,0.00011,18.09091]
[1779073824652,45.97,76964.09,81.6,-0.22905,0.00011,18.10714]
[1779073827000,45.97,76964.44,81.6,-0.229,0.00011,18.1051]
[1779073827086,45.97,76964.44,81.6,-0.229,0.00011,18.1051]
[1779073827098,45.97,76964.44,81.6,-0.229,0.00011,18.1051]
[1779073827380,45.96,76959.32,81.6,-0.22956,0.00011,18.12871]
[1779073827734,45.96,76959.32,81.6,-0.22956,0.00011,18.12871]
[1779073827996,45.96,76959.32,81.6,-0.22956,0.00011,18.12871]
[1779073828032,45.96,76959.32,81.6,-0.22956,0.00011,18.12871]
[1779073828062,45.96,76959.32,81.6,-0.22956,0.00011,18.12871]
[1779073828355,45.96,76952.22,81.6,-0.23034,0.00011,18.16147]
[1779073832482,45.97,76950.93,81.6,-0.23046,0.00011,18.16356]
[1779073837800,45.97,76950.91,81.6,-0.23048,0.00011,18.16442]
[1779073843360,45.97,76949.54,81.6,-0.23065,0.00011,18.17148]
[1779073843482,45.97,76948.8,81.6,-0.23073,0.00011,18.17505]
[1779073843582,45.97,76947.93,81.6,-0.23083,0.00011,18.17921]
[1779073849319,45.98,76945.51,81.6,-0.23111,0.00011,18.19091]
[1779073856147,45.98,76944.78,81.6,-0.23121,0.00011,18.19502]
[1779073856162,45.98,76944.78,81.6,-0.23121,0.00011,18.19502]
[1779073856245,45.98,76944.57,81.6,-0.23123,0.00011,18.19619]
[1779073861633,45.98,76945.5,81.6,-0.23114,0.00011,18.19209]
[1779073864910,45.98,76944.93,81.6,-0.2312,0.00011,18.19488]
[1779073866961,45.98,76941.95,81.6,-0.23153,0.00011,18.20875]
[1779073872663,45.95,76942.16,81.6,-0.23136,0.00011,18.20105]
[1779073875401,45.95,76942.5,81.6,-0.23132,0.00011,18.19952]
[1779073877782,45.95,76947.05,81.6,-0.23081,0.00011,18.1782]
[1779073878883,45.95,76945.92,81.6,-0.23092,0.00011,18.18281]
[1779073879013,45.94,76943.04,81.6,-0.23123,0.00011,18.19583]
[1779073880995,45.94,76941.99,81.6,-0.23135,0.00011,18.2007]
[1779073881095,45.95,76941.65,81.6,-0.23139,0.00011,18.20244]
[1779073884954,45.91,76938.54,81.6,-0.23158,0.00011,18.21002]
[1779073885231,45.91,76938.54,81.6,-0.23158,0.00011,18.21002]
[1779073885359,45.91,76939.25,81.6,-0.23149,0.00011,18.20604]
[1779073885755,45.91,76930.04,81.6,-0.23251,0.00011,18.24869]
[1779073889733,45.91,76927.85,81.6,-0.23276,0.00011,18.25888]
[1779073891068,45.91,76927.75,81.6,-0.23277,0.00011,18.25936]
[1779073891197,45.91,76927.75,81.6,-0.23277,0.00011,18.25936]
[1779073891854,45.91,76926.49,81.6,-0.23288,0.00011,18.26101]
[1779073894862,45.91,76927.89,81.6,-0.23273,0.00011,18.25471]
[1779073895284,45.91,76927.89,81.6,-0.23273,0.00011,18.25471]
[1779073895370,45.91,76927.98,81.6,-0.23272,0.00011,18.25447]
[1779073895825,45.91,76936.04,81.6,-0.23182,0.00011,18.21718]
[1779073900860,45.91,76935.33,81.6,-0.23191,0.00011,18.22056]
[1779073905895,45.91,76937.34,81.6,-0.23168,0.00011,18.21136]
[1779073910930,45.91,76939.51,81.6,-0.23145,0.00011,18.20146]
[1779073915965,45.91,76938.78,81.6,-0.23153,0.00011,18.20504]
[1779073919993,45.91,76930.33,81.6,-0.23248,0.00011,18.24427]
[1779073925341,45.91,76929.05,81.6,-0.23262,0.00011,18.25013]
[1779073928537,45.91,76924.31,81.6,-0.23314,0.00011,18.27193]
[1779073928602,45.91,76924.31,81.6,-0.23314,0.00011,18.27193]
[1779073929058,45.91,76919.28,81.6,-0.2337,0.00011,18.29514]
[1779073930180,45.91,76919.28,81.6,-0.2337,0.00011,18.29514]
[1779073933026,45.91,76915.94,81.6,-0.23408,0.00011,18.3107]
[1779073933620,45.91,76913.38,81.6,-0.23437,0.00011,18.32253]
[1779073933859,45.91,76913.38,81.6,-0.23437,0.00011,18.32253]
[1779073933943,45.91,76913.38,81.6,-0.23437,0.00011,18.32253]
[1779073936292,45.91,76906.84,81.6,-0.2351,0.00011,18.35264]
[1779073936664,45.91,76906.92,81.6,-0.23509,0.00011,18.35227]
[1779073940920,45.91,76907.68,81.6,-0.23501,0.00011,18.34878]
[1779073941513,45.91,76906.7,81.6,-0.23512,0.00011,18.35328]
[1779073943083,45.91,76904.33,81.6,-0.23538,0.00011,18.36417]
[1779073944063,45.91,76902.12,81.6,-0.23563,0.00011,18.37428]
[1779073944263,45.91,76902.12,81.6,-0.23563,0.00011,18.37428]
[1779073953229,45.91,76901.09,81.6,-0.23571,0.00011,18.37434]
[1779073958264,45.91,76900.77,81.6,-0.23574,0.00011,18.37562]
[1779073960265,45.91,76900.28,81.6,-0.23579,0.00011,18.37783]
[1779073961367,45.91,76898.69,81.6,-0.23597,0.00011,18.38508]
[1779073961730,45.91,76897.1,81.6,-0.23615,0.00011,18.39232]
[1779073967327,45.91,76893.38,81.6,-0.23656,0.00011,18.40897]
[1779073967898,45.91,76893.38,81.6,-0.23656,0.00011,18.40897]
[1779073973329,45.91,76893.36,81.6,-0.23655,0.00011,18.40871]
[1779073976571,45.91,76892.47,81.6,-0.23665,0.00011,18.41259]
[1779073977610,45.91,76892.21,81.6,-0.23667,0.00011,18.41364]
[1779073978718,45.91,76887.85,81.6,-0.23716,0.00011,18.43353]
[1779073979252,45.91,76887.85,81.6,-0.23716,0.00011,18.43353]
[1779073979693,45.91,76885.43,81.6,-0.23743,0.00011,18.44458]
[1779073979834,45.91,76885.43,81.6,-0.23743,0.00011,18.44458]
[1779073980296,45.91,76885.43,81.6,-0.23743,0.00011,18.44458]
[1779073980418,45.91,76885.35,81.6,-0.23744,0.00011,18.44492]
[1779073980694,45.91,76885.35,81.6,-0.23744,0.00011,18.44492]
[1779073981701,45.91,76885.31,81.6,-0.23745,0.00011,18.44508]
[1779073982313,45.91,76885.31,81.6,-0.23745,0.00011,18.44508]
[1779073982553,45.9,76883.16,81.6,-0.23769,0.00011,18.45486]
[1779073986035,45.9,76880.69,81.6,-0.23796,0.00011,18.46595]
[1779073986037,45.9,76880.69,81.6,-0.23796,0.00011,18.46595]
[1779073986275,45.9,76880.69,81.6,-0.23796,0.00011,18.46595]
[1779073989710,45.9,76885.94,81.6,-0.23736,0.00011,18.44175]
[1779073994659,45.9,76885.72,81.6,-0.23738,0.00011,18.44254]
[1779073997332,45.9,76881.04,81.6,-0.23791,0.00011,18.46383]
[1779074002004,45.9,76875.03,81.6,-0.23858,0.00011,18.4909]
[1779074002528,45.9,76875.03,81.6,-0.23858,0.00011,18.4909]
[1779074002546,45.9,76872.79,81.6,-0.23883,0.00011,18.50091]
[1779074004597,45.9,76864.72,81.6,-0.23974,0.00011,18.53743]
[1779074009632,45.89,76862.82,81.6,-0.23994,0.00011,18.54541]
[1779074014667,45.89,76864.89,81.6,-0.23966,0.00011,18.53105]
[1779074019703,45.89,76865.86,81.6,-0.23953,0.00011,18.52608]
[1779074024738,45.88,76860.62,81.6,-0.24011,0.00011,18.54927]
[1779074028480,45.88,76860.46,81.6,-0.24013,0.00011,18.54972]
[1779074029550,45.88,76860.07,81.6,-0.24017,0.00011,18.55136]
[1779074034876,45.88,76865.69,81.6,-0.23951,0.00011,18.52493]
[1779074035813,45.88,76866.24,81.6,-0.23944,0.00011,18.52232]
[1779074038666,45.87,76868.24,81.6,-0.23921,0.00011,18.5128]
[1779074039620,45.87,76867.0,81.6,-0.23935,0.00011,18.51845]
[1779074043191,45.87,76868.22,81.6,-0.2392,0.00011,18.51258]
[1779074045585,45.87,76855.58,81.6,-0.24062,0.00011,18.56954]
[1779074046777,45.87,76854.48,81.6,-0.24075,0.00011,18.57453]
[1779074049719,45.87,76850.4,81.6,-0.2412,0.00011,18.59251]
[1779074055291,45.86,76846.11,81.6,-0.24167,0.00011,18.61098]
[1779074056951,45.86,76844.43,81.6,-0.24185,0.00011,18.61819]
[1779074058493,45.86,76844.53,81.6,-0.24183,0.00011,18.61754]
[1779074058788,45.86,76844.78,81.6,-0.2418,0.00011,18.61602]
[1779074059651,45.86,76844.82,81.6,-0.24179,0.00011,18.61583]
[1779074060785,45.86,76844.6,81.6,-0.24181,0.00011,18.61664]
[1779074063839,45.86,76844.96,81.6,-0.24177,0.00011,18.61477]
[1779074066288,45.85,76845.47,81.6,-0.2417,0.00011,18.6121]
[1779074067815,45.85,76844.74,81.6,-0.24178,0.00011,18.61517]
[1779074068830,45.85,76844.04,81.6,-0.24185,0.00011,18.61816]
[1779074069859,45.85,76841.98,81.6,-0.24208,0.00011,18.62729]
[1779074075104,45.85,76835.76,81.6,-0.24274,0.00011,18.65015]
[1779074078150,45.84,76838.22,81.6,-0.24245,0.00011,18.63872]
[1779074078220,45.84,76838.22,81.6,-0.24245,0.00011,18.63872]
[1779074080293,45.84,76831.38,81.6,-0.24322,0.00011,18.6693]
[1779074081670,45.84,76829.71,81.6,-0.24341,0.00011,18.67651]
[1779074086049,45.84,76830.01,81.6,-0.24336,0.00011,18.6744]
[1779074086705,45.84,76831.12,81.6,-0.24322,0.00011,18.6692]
[1779074087123,45.84,76831.12,81.6,-0.24322,0.00011,18.6692]
[1779074092026,45.83,76832.11,81.6,-0.24308,0.00011,18.66368]
[1779074095750,45.83,76842.68,81.6,-0.24186,0.00011,18.6153]
[1779074096886,45.83,76842.0,81.6,-0.24194,0.00011,18.61826]
[1779074096935,45.83,76842.0,81.6,-0.24194,0.00011,18.61826]
[1779074097174,45.83,76842.0,81.6,-0.24194,0.00011,18.61826]
[1779074098227,45.83,76840.52,81.6,-0.2421,0.00011,18.62484]
[1779074099079,45.82,76836.46,81.6,-0.24256,0.00011,18.64308]
[1779074099877,45.82,76835.84,81.6,-0.24263,0.00011,18.64573]
[1779074100603,45.82,76835.84,81.6,-0.24263,0.00011,18.64573]
[1779074101641,45.82,76836.79,81.6,-0.24252,0.00011,18.64129]
[1779074102649,45.82,76839.2,81.6,-0.24224,0.00011,18.63012]
[1779074102858,45.82,76839.2,81.6,-0.24224,0.00011,18.63012]
[1779074103830,45.82,76833.98,81.6,-0.24283,0.00011,18.65359]
[1779074108188,45.82,76833.95,81.6,-0.24282,0.00011,18.65311]
[1779074110545,45.82,76837.91,81.6,-0.24236,0.00011,18.63494]
[1779074110852,45.82,76844.57,81.6,-0.2416,0.00011,18.60466]
[1779074112992,45.81,76844.57,81.6,-0.24159,0.00011,18.60448]
[1779074116270,45.81,76845.16,81.6,-0.24152,0.00011,18.60155]
[1779074116571,45.81,76845.16,81.6,-0.24152,0.00011,18.60155]
[1779074118612,45.81,76845.66,81.6,-0.24146,0.00011,18.59911]
[1779074118622,45.81,76845.66,81.6,-0.24146,0.00011,18.59911]
[1779074118661,45.81,76845.66,81.6,-0.24146,0.00011,18.59903]
[1779074118770,45.81,76845.66,81.6,-0.24146,0.00011,18.59903]
[1779074122831,45.81,76850.25,81.6,-0.24092,0.00011,18.5776]
[1779074123906,45.81,76853.39,81.6,-0.24056,0.00011,18.56319]
[1779074123916,45.81,76853.39,81.6,-0.24056,0.00011,18.56319]
[1779074127082,45.81,76859.63,81.6,-0.23984,0.00011,18.53448]
[1779074127160,45.81,76859.63,81.6,-0.23984,0.00011,18.53448]
[1779074132521,45.8,76860.33,81.6,-0.23971,0.00011,18.5264]
[1779074137556,45.8,76862.15,81.6,-0.23949,0.00011,18.51769]
[1779074142591,45.8,76866.21,81.6,-0.23903,0.00011,18.49884]
[1779074145727,45.8,76862.58,81.6,-0.23943,0.00011,18.51521]
[1779074149369,45.8,76862.43,81.6,-0.23944,0.00011,18.51564]
[1779074149371,45.8,76862.43,81.6,-0.23944,0.00011,18.51564]
[1779074149634,45.8,76862.43,81.6,-0.23944,0.00011,18.51564]
[1779074149973,45.8,76867.57,81.6,-0.23886,0.00011,18.4921]
[1779074152309,45.8,76872.16,81.6,-0.23834,0.00011,18.47102]
[1779074153197,45.8,76873.69,81.6,-0.23816,0.00011,18.46399]
[1779074153283,45.8,76873.69,81.6,-0.23816,0.00011,18.46399]
[1779074153972,45.8,76873.64,81.6,-0.23817,0.00011,18.46418]
[1779074156616,45.8,76874.89,81.6,-0.23802,0.00011,18.4584]
[1779074159772,45.79,76874.54,81.6,-0.23806,0.00011,18.45991]
[1779074159793,45.79,76874.54,81.6,-0.23806,0.00011,18.45991]
[1779074160028,45.79,76874.54,81.6,-0.23806,0.00011,18.45991]
[1779074161337,45.79,76873.23,81.6,-0.23821,0.00011,18.46587]
[1779074161472,45.79,76873.23,81.6,-0.23821,0.00011,18.46587]
[1779074161478,45.79,76873.23,81.6,-0.23821,0.00011,18.46587]
[1779074161640,45.79,76873.23,81.6,-0.23821,0.00011,18.46587]
[1779074162597,45.79,76868.32,81.6,-0.23876,0.00011,18.48819]
[1779074164656,45.79,76876.23,81.6,-0.23786,0.00011,18.45196]
[1779074169254,45.79,76876.7,81.6,-0.23781,0.00011,18.44966]
[1779074170540,45.79,76877.11,81.6,-0.23776,0.00011,18.44771]
[1779074170841,45.79,76877.39,81.6,-0.23773,0.00011,18.44639]
[1779074172017,45.79,76879.05,81.6,-0.23754,0.00011,18.43879]
[1779074177843,45.79,76877.89,81.6,-0.23766,0.00011,18.44385]
[1779074180149,45.79,76878.06,81.6,-0.23764,0.00011,18.44302]
[1779074180745,45.79,76877.8,81.6,-0.23767,0.00011,18.44417]
[1779074180802,45.79,76877.8,81.6,-0.23767,0.00011,18.44417]
[1779074180825,45.79,76877.8,81.6,-0.23767,0.00011,18.44417]
[1779074180859,45.79,76877.8,81.6,-0.23767,0.00011,18.44417]
[1779074181231,45.79,76877.8,81.6,-0.23767,0.00011,18.44417]
[1779074181751,45.79,76871.74,81.6,-0.23836,0.00011,18.47178]
[1779074186904,45.79,76868.64,81.6,-0.2387,0.00011,18.48554]
[1779074191939,45.79,76868.82,81.6,-0.23864,0.00011,18.48003]
[1779074196974,45.78,76867.18,81.6,-0.23881,0.00011,18.48715]
[1779074200193,45.78,76866.89,81.6,-0.23884,0.00011,18.48832]
[1779074201157,45.78,76867.28,81.6,-0.2388,0.00011,18.48646]
[1779074202733,45.78,76867.27,81.6,-0.2388,0.00011,18.48643]
[1779074208324,45.78,76868.35,81.6,-0.23866,0.00011,18.48105]
[1779074208637,45.78,76868.35,81.6,-0.23866,0.00011,18.48105]
[1779074209665,45.78,76868.09,81.6,-0.23869,0.00011,18.48209]
[1779074209683,45.78,76864.59,81.6,-0.23908,0.00011,18.49798]
[1779074212079,45.78,76855.16,81.6,-0.24016,0.00011,18.54092]
[1779074217114,45.78,76855.72,81.6,-0.24009,0.00011,18.5381]
[1779074222149,45.78,76856.03,81.6,-0.24004,0.00011,18.53646]
[1779074227561,45.78,76855.29,81.6,-0.24012,0.00011,18.53967]
[1779074227568,45.78,76855.29,81.6,-0.24012,0.00011,18.53967]
[1779074227633,45.77,76854.33,81.6,-0.24023,0.00011,18.54396]
[1779074231053,45.77,76861.76,81.6,-0.23938,0.00011,18.50986]
[1779074236255,45.77,76862.58,81.6,-0.23928,0.00011,18.50564]
[1779074241290,45.77,76863.77,81.6,-0.23913,0.00011,18.49981]
[1779074246328,45.77,76863.49,81.6,-0.23915,0.00011,18.50072]
[1779074251363,45.77,76861.68,81.6,-0.23932,0.00011,18.50428]
[1779074253468,45.76,76861.45,81.6,-0.23934,0.00011,18.50516]
[1779074253558,45.76,76861.62,81.6,-0.23932,0.00011,18.50429]
[1779074255112,45.76,76861.41,81.6,-0.23934,0.00011,18.50524]
[1779074255245,45.76,76861.41,81.6,-0.23934,0.00011,18.50524]
[1779074255411,45.76,76861.41,81.6,-0.23934,0.00011,18.50524]
[1779074255522,45.76,76861.41,81.6,-0.23934,0.00011,18.50524]
[1779074255696,45.76,76861.41,81.6,-0.23934,0.00011,18.50524]
[1779074255793,45.76,76871.21,81.6,-0.23823,0.00011,18.46036]
[1779074256082,45.76,76871.21,81.6,-0.23823,0.00011,18.46036]
[1779074256416,45.76,76879.32,81.6,-0.23731,0.00011,18.4232]
[1779074257787,45.76,76879.32,81.6,-0.23731,0.00011,18.4232]
[1779074257791,45.76,76879.32,81.6,-0.23731,0.00011,18.4232]
[1779074258024,45.76,76882.24,81.6,-0.23698,0.00011,18.40977]
[1779074258429,45.76,76880.6,81.6,-0.23716,0.00011,18.41723]
[1779074258996,45.76,76880.6,81.6,-0.23716,0.00011,18.41723]
[1779074260090,45.76,76880.73,81.6,-0.23714,0.00011,18.41656]
[1779074260127,45.76,76880.73,81.6,-0.23714,0.00011,18.41656]
[1779074261100,45.76,76879.51,81.6,-0.23728,0.00011,18.42208]
[1779074261107,45.76,76879.51,81.6,-0.23728,0.00011,18.42208]
[1779074261484,45.76,76879.51,81.6,-0.23728,0.00011,18.42208]
[1779074261528,45.76,76876.64,81.6,-0.2376,0.00011,18.43519]
[1779074261965,45.76,76876.64,81.6,-0.2376,0.00011,18.43519]
[1779074263075,45.76,76875.75,81.6,-0.2377,0.00011,18.4392]
[1779074263096,45.76,76875.75,81.6,-0.2377,0.00011,18.4392]
[1779074263751,45.76,76875.75,81.6,-0.2377,0.00011,18.4392]
[1779074266101,45.76,76868.21,81.6,-0.23856,0.00011,18.47362]
[1779074268073,45.76,76866.64,81.6,-0.23873,0.00011,18.48067]
[1779074271048,45.76,76863.7,81.6,-0.23906,0.00011,18.49389]
[1779074271254,45.76,76863.7,81.6,-0.23906,0.00011,18.49389]
[1779074275361,45.76,76861.71,81.6,-0.23928,0.00011,18.50266]
[1779074275674,45.76,76861.71,81.6,-0.23928,0.00011,18.50266]
[1779074275802,45.76,76861.71,81.6,-0.23928,0.00011,18.50266]
[1779074275858,45.76,76861.21,81.6,-0.23933,0.00011,18.50485]
[1779074275926,45.76,76861.21,81.6,-0.23933,0.00011,18.50485]
[1779074281636,45.75,76859.54,81.6,-0.23951,0.00011,18.51192]
[1779074283859,45.75,76855.77,81.6,-0.23993,0.00011,18.52881]
[1779074286408,45.75,76849.57,81.6,-0.24063,0.00011,18.5568]
[1779074286967,45.75,76849.06,81.6,-0.24069,0.00011,18.55897]
[1779074287245,45.75,76849.06,81.6,-0.24069,0.00011,18.55897]
[1779074287632,45.75,76848.39,81.6,-0.24076,0.00011,18.56188]
[1779074288118,45.75,76848.39,81.6,-0.24076,0.00011,18.56188]
[1779074288782,45.75,76848.39,81.6,-0.24076,0.00011,18.56188]
[1779074293216,45.75,76844.85,81.6,-0.24115,0.00011,18.57715]
[1779074294041,45.74,76845.48,81.6,-0.24107,0.00011,18.57419]
[1779074294215,45.74,76845.48,81.6,-0.24107,0.00011,18.57419]
[1779074294682,45.74,76849.1,81.6,-0.24066,0.00011,18.55755]
[1779074294858,45.74,76849.1,81.6,-0.24066,0.00011,18.55755]
[1779074295174,45.74,76849.1,81.6,-0.24066,0.00011,18.55755]
[1779074295255,45.74,76849.1,81.6,-0.24066,0.00011,18.55755]
[1779074295689,45.74,76850.8,81.6,-0.24046,0.00011,18.54973]
[1779074295921,45.74,76850.8,81.6,-0.24046,0.00011,18.54973]
[1779074296287,45.74,76850.8,81.6,-0.24046,0.00011,18.54973]
[1779074299132,45.74,76849.26,81.6,-0.24063,0.00011,18.55652]
[1779074299755,45.74,76849.26,81.6,-0.24063,0.00011,18.55652]
[1779074303295,45.74,76850.07,81.6,-0.24053,0.00011,18.55252]
[1779074305387,45.74,76849.66,81.6,-0.24057,0.00011,18.55423]
[1779074305397,45.74,76849.66,81.6,-0.24057,0.00011,18.55423]
[1779074305759,45.74,76853.05,81.6,-0.24018,0.00011,18.53871]
[1779074306233,45.74,76853.05,81.6,-0.24018,0.00011,18.53871]
[1779074306318,45.74,76853.05,81.6,-0.24018,0.00011,18.53871]
[1779074306766,45.74,76854.35,81.6,-0.24003,0.00011,18.53273]
[1779074311801,45.74,76853.59,81.6,-0.24008,0.00011,18.53156]
[1779074312177,45.74,76853.59,81.6,-0.24008,0.00011,18.53156]
[1779074315267,45.74,76854.52,81.6,-0.23997,0.00011,18.52693]
[1779074316325,45.73,76861.1,81.6,-0.23921,0.00011,18.49677]
[1779074316836,45.73,76866.23,81.6,-0.23863,0.00011,18.47323]
[1779074317744,45.73,76866.23,81.6,-0.23863,0.00011,18.47323]
[1779074318119,45.73,76868.36,81.6,-0.23838,0.00011,18.4634]
[1779074321306,45.73,76868.57,81.6,-0.23835,0.00011,18.46224]
[1779074321855,45.73,76868.57,81.6,-0.23835,0.00011,18.46224]
[1779074321865,45.73,76868.57,81.6,-0.23835,0.00011,18.46224]
[1779074326817,45.73,76873.66,81.6,-0.23777,0.00011,18.43873]
[1779074328419,45.73,76871.08,81.6,-0.23806,0.00011,18.45047]
[1779074330027,45.73,76871.17,81.6,-0.23805,0.00011,18.44994]
[1779074335970,45.73,76870.16,81.6,-0.23815,0.00011,18.45413]
[1779074338354,45.73,76868.63,81.6,-0.23833,0.00011,18.46107]
[1779074339403,45.73,76863.9,81.6,-0.23886,0.00011,18.48253]
[1779074339842,45.73,76863.9,81.6,-0.23886,0.00011,18.48253]
[1779074341574,45.73,76862.54,81.6,-0.23901,0.00011,18.48865]
[1779074341579,45.73,76862.54,81.6,-0.23901,0.00011,18.48865]
[1779074341670,45.73,76862.54,81.6,-0.23901,0.00011,18.48865]
[1779074345339,45.72,76859.74,81.6,-0.23932,0.00011,18.501]
[1779074347674,45.72,76858.0,81.6,-0.23951,0.00011,18.5087]
[1779074347775,45.72,76858.52,81.6,-0.23945,0.00011,18.50608]
[1779074353091,45.72,76858.07,81.6,-0.23949,0.00011,18.5076]
[1779074358125,45.72,76858.46,81.6,-0.23943,0.00011,18.50535]
[1779074363160,45.71,76858.62,81.6,-0.2394,0.00011,18.5042]
[1779074368631,45.71,76856.8,81.6,-0.2396,0.00011,18.51217]
[1779074370878,45.71,76853.48,81.6,-0.23998,0.00011,18.52715]
[1779074372886,45.71,76849.95,81.6,-0.24037,0.00011,18.54303]
[1779074376824,45.71,76850.86,81.6,-0.24023,0.00011,18.53409]
[1779074382765,45.7,76849.79,81.6,-0.24033,0.00011,18.53827]
[1779074384838,45.7,76849.78,81.6,-0.24033,0.00011,18.53807]
[1779074385857,45.7,76848.97,81.6,-0.24041,0.00011,18.54152]
[1779074391005,45.7,76849.08,81.6,-0.24039,0.00011,18.54068]
[1779074392880,45.7,76848.26,81.6,-0.24049,0.00011,18.54436]
[1779074393793,45.7,76846.99,81.6,-0.24063,0.00011,18.55008]
[1779074394921,45.7,76844.91,81.6,-0.24086,0.00011,18.55935]
[1779074395044,45.7,76845.5,81.6,-0.2408,0.00011,18.55666]
[1779074397046,45.7,76845.2,81.6,-0.24082,0.00011,18.55774]
[1779074401671,45.7,76845.67,81.6,-0.24076,0.00011,18.55524]
[1779074405371,45.69,76841.12,81.6,-0.24127,0.00011,18.57563]
[1779074405849,45.69,76841.12,81.6,-0.24127,0.00011,18.57563]
[1779074411803,45.69,76842.71,81.6,-0.24108,0.00011,18.56788]
[1779074417538,45.69,76838.24,81.6,-0.24158,0.00011,18.58768]
[1779074419426,45.69,76838.65,81.6,-0.24153,0.00011,18.58572]
[1779074420016,45.69,76840.8,81.6,-0.24128,0.00011,18.57585]
[1779074422153,45.69,76840.81,81.6,-0.24128,0.00011,18.57564]
[1779074422158,45.69,76840.81,81.6,-0.24128,0.00011,18.57564]
[1779074427611,45.68,76836.64,81.6,-0.24174,0.00011,18.59398]
[1779074432858,45.68,76834.85,81.6,-0.2419,0.00011,18.59746]
[1779074435540,45.68,76841.16,81.6,-0.24117,0.00011,18.56852]
[1779074440593,45.68,76840.81,81.6,-0.24121,0.00011,18.56984]
[1779074440709,45.68,76840.81,81.6,-0.24121,0.00011,18.56984]
[1779074446744,45.68,76846.74,81.6,-0.24052,0.00011,18.54257]
[1779074452786,45.68,76845.93,81.6,-0.24061,0.00011,18.54612]
[1779074454853,45.68,76845.31,81.6,-0.24068,0.00011,18.54892]
[1779074460843,45.67,76843.02,81.6,-0.24094,0.00011,18.55911]
[1779074463039,45.67,76843.05,81.6,-0.24093,0.00011,18.55894]
[1779074468899,45.67,76843.3,81.6,-0.2409,0.00011,18.55758]
[1779074469261,45.67,76843.3,81.6,-0.2409,0.00011,18.55758]
[1779074469865,45.67,76843.3,81.6,-0.2409,0.00011,18.55758]
[1779074470845,45.67,76845.86,81.6,-0.24061,0.00011,18.54589]
[1779074473815,45.67,76847.14,81.6,-0.24046,0.00011,18.54002]
[1779074478969,45.67,76842.63,81.6,-0.24097,0.00011,18.56048]
[1779074480504,45.67,76842.62,81.6,-0.24097,0.00011,18.5605]
[1779074484069,45.67,76842.26,81.6,-0.24101,0.00011,18.56203]
[1779074489731,45.67,76841.83,81.6,-0.24106,0.00011,18.56387]
[1779074489977,45.67,76841.83,81.6,-0.24106,0.00011,18.56387]
[1779074490072,45.67,76841.83,81.6,-0.24106,0.00011,18.56387]
[1779074490117,45.67,76841.66,81.6,-0.24108,0.00011,18.56459]
[1779074490551,45.67,76841.66,81.6,-0.24108,0.00011,18.56459]
[1779074490652,45.67,76837.91,81.6,-0.24151,0.00011,18.58166]
[1779074491679,45.67,76837.91,81.6,-0.24151,0.00011,18.58166]
[1779074491754,45.67,76826.1,81.6,-0.24283,0.00012,18.63092]
[1779074496816,45.67,76826.38,81.6,-0.24279,0.00012,18.62946]
[1779074496858,45.67,76826.38,81.6,-0.24279,0.00012,18.62946]
[1779074496943,45.67,76826.38,81.6,-0.24279,0.00012,18.62946]
[1779074496946,45.67,76826.38,81.6,-0.24279,0.00012,18.62946]
[1779074497219,45.67,76826.62,81.6,-0.24276,0.00012,18.62824]
[1779074498109,45.67,76816.62,81.6,-0.24391,0.00012,18.67348]
[1779074500843,45.67,76816.77,81.6,-0.24389,0.00012,18.67271]
[1779074502063,45.67,76816.4,81.6,-0.24393,0.00012,18.67421]
[1779074502147,45.67,76816.4,81.6,-0.24393,0.00012,18.67421]
[1779074502289,45.67,76816.4,81.6,-0.24393,0.00012,18.67421]
[1779074508182,45.66,76814.73,81.6,-0.24411,0.00012,18.68113]
[1779074509626,45.66,76814.73,81.6,-0.24411,0.00012,18.68113]
[1779074514046,45.66,76817.11,81.6,-0.24382,0.00012,18.66998]
[1779074515462,45.66,76817.22,81.6,-0.24381,0.00012,18.6693]
[1779074521273,45.66,76816.28,81.6,-0.2439,0.00012,18.67287]
[1779074522579,45.66,76816.28,81.6,-0.2439,0.00012,18.67287]
[1779074524969,45.66,76816.52,81.6,-0.24387,0.00012,18.6716]
[1779074530241,45.65,76819.31,81.6,-0.24353,0.00012,18.65829]
[1779074530247,45.65,76819.31,81.6,-0.24353,0.00012,18.65829]
[1779074533253,45.65,76807.0,81.6,-0.24494,0.00012,18.71366]
[1779074538392,45.65,76814.43,81.6,-0.24407,0.00012,18.67937]
[1779074540220,45.65,76816.48,81.6,-0.24383,0.00012,18.67001]
[1779074540249,45.65,76816.48,81.6,-0.24383,0.00012,18.67001]
[1779074540337,45.65,76816.48,81.6,-0.24383,0.00012,18.67001]
[1779074541118,45.65,76818.7,81.6,-0.24357,0.00012,18.65988]
[1779074541413,45.65,76825.71,81.6,-0.24276,0.00012,18.628]
[1779074543247,45.65,76828.15,81.6,-0.24248,0.00012,18.61681]
[1779074545391,45.64,76829.54,81.6,-0.24231,0.00011,18.61029]
[1779074548858,45.64,76833.53,81.6,-0.24185,0.00011,18.59186]
[1779074548923,45.64,76833.53,81.6,-0.24185,0.00011,18.59186]
[1779074548950,45.64,76833.53,81.6,-0.24185,0.00011,18.59186]
[1779074549252,45.64,76833.98,81.6,-0.24179,0.00011,18.58966]
[1779074549350,45.64,76833.98,81.6,-0.24179,0.00011,18.58966]
[1779074550036,45.64,76833.98,81.6,-0.24179,0.00011,18.58966]
[1779074551830,45.64,76839.63,81.6,-0.24114,0.00011,18.56387]
[1779074552286,45.64,76840.81,81.6,-0.24097,0.00011,18.55408]
[1779074552399,45.64,76840.81,81.6,-0.24097,0.00011,18.55408]
[1779074552550,45.64,76840.81,81.6,-0.24097,0.00011,18.55408]
[1779074553361,45.64,76840.67,81.6,-0.24099,0.00011,18.55472]
[1779074553787,45.64,76840.67,81.6,-0.24099,0.00011,18.55472]
[1779074554336,45.64,76837.11,81.6,-0.24139,0.00011,18.57084]
[1779074554463,45.64,76837.11,81.6,-0.24139,0.00011,18.57084]
[1779074556122,45.64,76834.11,81.6,-0.24174,0.00011,18.58442]
[1779074559854,45.64,76834.76,81.6,-0.24166,0.00011,18.58125]
[1779074561579,45.64,76837.27,81.6,-0.24136,0.00011,18.56968]
[1779074562022,45.64,76836.18,81.6,-0.24149,0.00011,18.57452]
[1779074564049,45.64,76826.64,81.6,-0.24258,0.00012,18.6178]
[1779074566696,45.64,76826.87,81.6,-0.24255,0.00012,18.61668]
[1779074571258,45.63,76829.48,81.6,-0.24224,0.00011,18.60441]
[1779074571277,45.63,76829.48,81.6,-0.24224,0.00011,18.60441]
[1779074571792,45.63,76829.48,81.6,-0.24224,0.00011,18.60441]
[1779074571858,45.63,76829.48,81.6,-0.24224,0.00011,18.60441]
[1779074571893,45.63,76835.86,81.6,-0.24151,0.00011,18.57529]
[1779074572171,45.63,76835.86,81.6,-0.24151,0.00011,18.57529]
[1779074572792,45.63,76835.86,81.6,-0.24151,0.00011,18.57529]
[1779074573610,45.63,76840.56,81.6,-0.24097,0.00011,18.5538]
[1779074573824,45.63,76840.56,81.6,-0.24097,0.00011,18.5538]
[1779074577783,45.63,76847.55,81.6,-0.24016,0.00011,18.52179]
[1779074577849,45.63,76847.55,81.6,-0.24016,0.00011,18.52175]
[1779074578711,45.63,76847.55,81.6,-0.24016,0.00011,18.52175]
[1779074578905,45.63,76847.55,81.6,-0.24016,0.00011,18.52175]
[1779074579110,45.63,76847.55,81.6,-0.24016,0.00011,18.52175]
[1779074580137,45.63,76857.51,81.6,-0.23902,0.00011,18.47599]
[1779074581365,45.63,76863.22,81.6,-0.23837,0.00011,18.4498]
[1779074581761,45.63,76863.22,81.6,-0.23837,0.00011,18.4498]
[1779074581856,45.63,76865.0,81.6,-0.23816,0.00011,18.44156]
[1779074583709,45.63,76858.67,81.6,-0.23888,0.00011,18.4706]
[1779074590439,45.63,76855.12,81.6,-0.23928,0.00011,18.48662]
[1779074594786,45.63,76854.81,81.6,-0.23931,0.00011,18.48768]
[1779074594887,45.63,76857.59,81.6,-0.23899,0.00011,18.47488]
[1779074595406,45.63,76857.59,81.6,-0.23899,0.00011,18.47488]
[1779074595905,45.63,76857.59,81.6,-0.23899,0.00011,18.47488]
[1779074596393,45.63,76857.69,81.6,-0.23898,0.00011,18.47436]
[1779074600589,45.63,76857.68,81.6,-0.23897,0.00011,18.47415]
[1779074601343,45.63,76862.98,81.6,-0.23837,0.00011,18.44984]
[1779074601366,45.63,76862.98,81.6,-0.23837,0.00011,18.44984]
[1779074601394,45.63,76862.98,81.6,-0.23837,0.00011,18.44984]
[1779074601457,45.63,76862.98,81.6,-0.23837,0.00011,18.44984]
[1779074601573,45.63,76862.98,81.6,-0.23837,0.00011,18.44984]
[1779074601635,45.63,76862.98,81.6,-0.23837,0.00011,18.44984]
[1779074601647,45.63,76862.98,81.6,-0.23837,0.00011,18.44984]
[1779074601775,45.63,76862.98,81.6,-0.23837,0.00011,18.44984]
[1779074601952,45.63,76862.98,81.6,-0.23837,0.00011,18.44984]
[1779074601992,45.63,76862.98,81.6,-0.23837,0.00011,18.44984]
[1779074602050,45.63,76881.87,81.6,-0.23622,0.00011,18.36271]
[1779074602245,45.63,76881.87,81.6,-0.23622,0.00011,18.36271]
[1779074602332,45.63,76881.87,81.6,-0.23622,0.00011,18.36271]
[1779074603143,45.63,76892.65,81.6,-0.235,0.00011,18.31287]
[1779074603917,45.63,76892.65,81.6,-0.235,0.00011,18.31287]
[1779074605386,45.63,76893.78,81.6,-0.23487,0.00011,18.30768]
[1779074605502,45.63,76893.78,81.6,-0.23487,0.00011,18.30768]
[1779074605657,45.63,76893.78,81.6,-0.23487,0.00011,18.30768]
[1779074605862,45.63,76893.93,81.6,-0.23485,0.00011,18.30699]
[1779074606947,45.63,76893.93,81.6,-0.23485,0.00011,18.30699]
[1779074607072,45.63,76893.93,81.6,-0.23485,0.00011,18.30699]
[1779074607134,45.63,76894.23,81.6,-0.23482,0.00011,18.30573]
[1779074609948,45.63,76892.13,81.6,-0.23506,0.00011,18.31554]
[1779074610128,45.63,76892.13,81.6,-0.23506,0.00011,18.31554]
[1779074610916,45.63,76891.73,81.6,-0.23511,0.00011,18.31753]
[1779074614961,45.63,76892.11,81.6,-0.23504,0.00011,18.31177]
[1779074617024,45.63,76889.34,81.6,-0.23536,0.00011,18.32481]
[1779074622995,45.63,76885.79,81.6,-0.23578,0.00011,18.34185]
[1779074626471,45.63,76882.85,81.6,-0.23612,0.00011,18.35562]
[1779074627023,45.63,76881.82,81.6,-0.23623,0.00011,18.36036]
[1779074631185,45.63,76884.84,81.6,-0.23589,0.00011,18.34635]
[1779074637966,45.63,76889.29,81.6,-0.23539,0.00011,18.32588]
[1779074638019,45.63,76889.29,81.6,-0.23539,0.00011,18.32588]
[1779074638127,45.63,76889.29,81.6,-0.23539,0.00011,18.32588]
[1779074639530,45.63,76890.93,81.6,-0.2352,0.00011,18.31831]
[1779074640108,45.63,76890.93,81.6,-0.2352,0.00011,18.31831]
[1779074640518,45.63,76891.27,81.6,-0.23516,0.00011,18.31676]
[1779074641641,45.63,76892.49,81.6,-0.23503,0.00011,18.31113]
[1779074642217,45.63,76895.21,81.6,-0.23472,0.00011,18.29858]
[1779074643136,45.64,76895.57,81.6,-0.23468,0.00011,18.29704]
[1779074646936,45.64,76897.27,81.6,-0.2345,0.00011,18.28958]
[1779074649323,45.64,76899.26,81.6,-0.23428,0.00011,18.28078]
[1779074653431,45.64,76896.76,81.6,-0.23458,0.00011,18.29295]
[1779074654213,45.64,76896.69,81.6,-0.23459,0.00011,18.29334]
[1779074659399,45.64,76898.07,81.6,-0.23444,0.00011,18.28721]
[1779074665290,45.65,76898.13,81.6,-0.23445,0.00011,18.2875]
[1779074667255,45.65,76897.96,81.6,-0.23447,0.00011,18.28838]
[1779074668169,45.65,76897.96,81.6,-0.23447,0.00011,18.28838]
[1779074673346,45.65,76900.06,81.6,-0.23421,0.00011,18.27475]
[1779074678381,45.65,76897.47,81.6,-0.2345,0.00011,18.28699]
[1779074684423,45.65,76898.66,81.6,-0.23438,0.00011,18.28177]
[1779074688023,45.65,76898.66,81.6,-0.23438,0.00011,18.28177]
[1779074688741,45.65,76912.02,81.6,-0.23288,0.00011,18.21999]
[1779074690952,45.66,76918.45,81.6,-0.23218,0.00011,18.1913]
[1779074694216,45.68,76918.98,81.6,-0.23224,0.00011,18.19369]
[1779074699532,45.73,76910.86,81.6,-0.23337,0.00011,18.24097]
[1779074702876,45.73,76903.47,81.6,-0.2342,0.00011,18.27538]
[1779074704083,45.73,76900.35,81.6,-0.23456,0.00011,18.28992]
[1779074707826,45.73,76908.4,81.6,-0.23366,0.00011,18.25292]
[1779074714638,45.74,76903.52,81.6,-0.23422,0.00011,18.27593]
[1779074719673,45.74,76903.18,81.6,-0.23426,0.00011,18.27778]
[1779074724708,45.74,76903.93,81.6,-0.23418,0.00011,18.27461]
[1779074730153,45.74,76904.96,81.6,-0.23407,0.00011,18.27008]
[1779074736792,45.74,76907.3,81.6,-0.23379,0.00011,18.2555]
[1779074740172,45.74,76907.33,81.6,-0.23379,0.00011,18.25552]
[1779074744573,45.75,76903.23,81.6,-0.23426,0.00011,18.27487]
[1779074749347,45.75,76900.07,81.6,-0.23462,0.00011,18.28976]
[1779074749767,45.75,76900.07,81.6,-0.23462,0.00011,18.28976]
[1779074752839,45.75,76892.88,81.6,-0.23544,0.00011,18.32305]
[1779074758437,45.75,76892.96,81.6,-0.23543,0.00011,18.32269]
[1779074758439,45.75,76892.96,81.6,-0.23543,0.00011,18.32269]
[1779074761645,45.75,76893.64,81.6,-0.23535,0.00011,18.31954]
[1779074761906,45.75,76893.64,81.6,-0.23535,0.00011,18.31954]
[1779074762058,45.75,76893.64,81.6,-0.23535,0.00011,18.31954]
[1779074762168,45.75,76893.64,81.6,-0.23535,0.00011,18.31954]
[1779074762723,45.75,76889.58,81.6,-0.23581,0.00011,18.33824]
[1779074762847,45.75,76889.58,81.6,-0.23581,0.00011,18.33824]
[1779074762948,45.75,76889.58,81.6,-0.23581,0.00011,18.33824]
[1779074762950,45.75,76889.58,81.6,-0.23581,0.00011,18.33824]
[1779074763240,45.75,76889.58,81.6,-0.23581,0.00011,18.33824]
[1779074763302,45.75,76880.41,81.6,-0.23684,0.00011,18.3804]
[1779074765267,45.75,76878.13,81.6,-0.2371,0.00011,18.39087]
[1779074765306,45.75,76878.13,81.6,-0.2371,0.00011,18.39087]
[1779074767834,45.75,76871.45,81.6,-0.23786,0.00011,18.42146]
[1779074768507,45.75,76870.99,81.6,-0.23791,0.00011,18.42352]
[1779074768871,45.75,76870.99,81.6,-0.23791,0.00011,18.42352]
[1779074772333,45.75,76870.82,81.6,-0.23793,0.00011,18.42414]
[1779074772370,45.75,76871.37,81.6,-0.23786,0.00011,18.42157]
[1779074777388,45.74,76869.83,81.6,-0.23803,0.00011,18.42838]
[1779074781784,45.74,76861.83,81.6,-0.23894,0.00011,18.46472]
[1779074781958,45.74,76861.83,81.6,-0.23894,0.00011,18.46472]
[1779074784214,45.74,76860.73,81.6,-0.23906,0.00011,18.46956]
[1779074784241,45.74,76858.33,81.6,-0.23933,0.00011,18.48043]
[1779074790179,45.74,76857.02,81.6,-0.23946,0.00011,18.48591]
[1779074795214,45.74,76857.64,81.6,-0.23935,0.00011,18.47839]
[1779074798352,45.74,76857.38,81.6,-0.23938,0.00011,18.47945]
[1779074798597,45.74,76857.61,81.6,-0.23935,0.00011,18.47834]
[1779074799242,45.74,76863.5,81.6,-0.23868,0.00011,18.45133]
[1779074800063,45.74,76863.5,81.6,-0.23868,0.00011,18.45133]
[1779074801951,45.74,76869.85,81.6,-0.23795,0.00011,18.42218]
[1779074802102,45.74,76869.85,81.6,-0.23795,0.00011,18.42218]
[1779074807044,45.73,76870.54,81.6,-0.23787,0.00011,18.41891]
[1779074807117,45.73,76870.54,81.6,-0.23787,0.00011,18.41891]
[1779074808529,45.73,76878.48,81.6,-0.23697,0.00011,18.38244]
[1779074809719,45.73,76880.67,81.6,-0.23672,0.00011,18.37239]
[1779074815355,45.74,76882.72,81.6,-0.2365,0.00011,18.36317]
[1779074817225,45.74,76882.74,81.6,-0.23649,0.00011,18.36311]
[1779074818748,45.74,76885.21,81.6,-0.23622,0.00011,18.3518]
[1779074824153,45.74,76888.55,81.6,-0.23584,0.00011,18.33663]
[1779074826180,45.74,76890.59,81.6,-0.23562,0.00011,18.32736]
[1779074827763,45.74,76890.29,81.6,-0.23565,0.00011,18.3289]
[1779074827823,45.74,76890.29,81.6,-0.23565,0.00011,18.3289]
[1779074829421,45.74,76890.38,81.6,-0.23565,0.00011,18.32875]
[1779074829451,45.74,76890.38,81.6,-0.23565,0.00011,18.32875]
[1779074830325,45.74,76890.38,81.6,-0.23565,0.00011,18.32875]
[1779074830370,45.74,76900.25,81.6,-0.23454,0.00011,18.28334]
[1779074831228,45.74,76910.5,81.6,-0.23339,0.00011,18.23603]
[1779074831980,45.74,76910.5,81.6,-0.23339,0.00011,18.23603]
[1779074832394,45.74,76913.54,81.6,-0.23305,0.00011,18.22207]
[1779074836134,45.74,76917.16,81.6,-0.23265,0.00011,18.20539]
[1779074841539,45.74,76917.28,81.6,-0.23264,0.00011,18.20521]
[1779074847219,45.75,76916.5,81.6,-0.23273,0.00011,18.20898]
[1779074852618,45.75,76917.77,81.6,-0.23256,0.00011,18.19896]
[1779074855034,45.75,76918.14,81.6,-0.23252,0.00011,18.19728]
[1779074855059,45.75,76918.14,81.6,-0.23252,0.00011,18.19728]
[1779074855135,45.75,76918.4,81.6,-0.23249,0.00011,18.19614]
[1779074860674,45.75,76919.42,81.6,-0.23238,0.00011,18.19126]
[1779074865709,45.75,76920.42,81.6,-0.23226,0.00011,18.18653]
[1779074869202,45.75,76923.17,81.6,-0.23195,0.00011,18.17375]
[1779074870372,45.75,76922.87,81.6,-0.23199,0.00011,18.17515]
[1779074871034,45.75,76923.61,81.6,-0.23191,0.00011,18.17171]
[1779074871505,45.75,76923.42,81.6,-0.23193,0.00011,18.1726]
[1779074871515,45.75,76923.42,81.6,-0.23193,0.00011,18.1726]
[1779074872239,45.75,76923.42,81.6,-0.23193,0.00011,18.1726]
[1779074872634,45.74,76930.22,81.6,-0.23116,0.00011,18.14064]
[1779074874130,45.74,76937.22,81.6,-0.23037,0.00011,18.10773]
[1779074879807,45.73,76933.99,81.6,-0.23069,0.00011,18.12118]
[1779074882899,45.73,76930.17,81.6,-0.23111,0.00011,18.13844]
[1779074882907,45.73,76930.17,81.6,-0.23111,0.00011,18.13844]
[1779074883054,45.73,76930.17,81.6,-0.23111,0.00011,18.13844]
[1779074883402,45.73,76930.17,81.6,-0.23111,0.00011,18.13844]
[1779074888482,45.72,76925.67,81.6,-0.23157,0.00011,18.15764]
[1779074892533,45.72,76924.59,81.6,-0.23166,0.00011,18.16142]
[1779074893042,45.72,76924.59,81.6,-0.23166,0.00011,18.16142]
[1779074893107,45.72,76924.59,81.6,-0.23166,0.00011,18.16142]
[1779074893260,45.71,76923.14,81.6,-0.23181,0.00011,18.16754]
[1779074898946,45.72,76922.14,81.6,-0.23193,0.00011,18.17263]
[1779074903936,45.72,76922.12,81.6,-0.23194,0.00011,18.17299]
[1779074904075,45.72,76922.12,81.6,-0.23194,0.00011,18.17299]
[1779074904267,45.72,76922.12,81.6,-0.23194,0.00011,18.17299]
[1779074904369,45.72,76922.12,81.6,-0.23195,0.00011,18.17327]
[1779074904490,45.72,76922.12,81.6,-0.23195,0.00011,18.17327]
[1779074904974,45.72,76922.12,81.6,-0.23195,0.00011,18.17327]
[1779074905013,45.72,76922.12,81.6,-0.23195,0.00011,18.17327]
[1779074905290,45.72,76922.12,81.6,-0.23195,0.00011,18.17327]
[1779074905373,45.72,76922.12,81.6,-0.23195,0.00011,18.17327]
[1779074905830,45.72,76924.75,81.6,-0.23165,0.00011,18.16104]
[1779074911036,45.72,76928.48,81.6,-0.23121,0.00011,18.13951]
[1779074911635,45.72,76928.48,81.6,-0.23121,0.00011,18.13951]
[1779074914007,45.72,76929.09,81.6,-0.23114,0.00011,18.13674]
[1779074916053,45.72,76925.88,81.6,-0.2315,0.00011,18.15178]
[1779074922114,45.72,76927.68,81.6,-0.23131,0.00011,18.14385]
[1779074924302,45.72,76928.52,81.6,-0.23122,0.00011,18.14]
[1779074924515,45.72,76928.52,81.6,-0.23122,0.00011,18.14]
[1779074924535,45.72,76928.52,81.6,-0.23122,0.00011,18.14]
[1779074924565,45.72,76928.52,81.6,-0.23122,0.00011,18.14]
[1779074924683,45.72,76928.78,81.6,-0.23119,0.00011,18.13885]
[1779074924894,45.72,76928.78,81.6,-0.23119,0.00011,18.13885]
[1779074924938,45.72,76928.78,81.6,-0.23119,0.00011,18.13885]
[1779074925091,45.72,76928.78,81.6,-0.23119,0.00011,18.13885]
[1779074925118,45.72,76928.78,81.6,-0.23119,0.00011,18.13885]
[1779074925148,45.72,76928.78,81.6,-0.23119,0.00011,18.13885]
[1779074925172,45.72,76942.15,81.6,-0.2297,0.00011,18.07646]
[1779074926142,45.72,76954.05,81.6,-0.22836,0.00011,18.02009]
[1779074926749,45.72,76954.05,81.6,-0.22836,0.00011,18.02009]
[1779074930974,45.72,76953.32,81.6,-0.22842,0.00011,18.02238]
[1779074931528,45.71,76953.59,81.6,-0.22838,0.00011,18.02084]
[1779074934362,45.71,76953.83,81.6,-0.22834,0.00011,18.01917]
[1779074935098,45.71,76956.12,81.6,-0.22808,0.00011,18.00815]
[1779074935115,45.71,76956.12,81.6,-0.22808,0.00011,18.00815]
[1779074935313,45.71,76955.82,81.6,-0.22811,0.00011,18.0093]
[1779074936520,45.71,76952.6,81.6,-0.22846,0.00011,18.02413]
[1779074937160,45.71,76952.6,81.6,-0.22846,0.00011,18.02413]
[1779074937276,45.71,76952.6,81.6,-0.22846,0.00011,18.02413]
[1779074939460,45.7,76950.57,81.6,-0.22867,0.00011,18.03304]
[1779074940189,45.7,76949.69,81.6,-0.22876,0.00011,18.03686]
[1779074940259,45.7,76949.69,81.6,-0.22876,0.00011,18.03686]
[1779074940574,45.7,76949.31,81.6,-0.2288,0.00011,18.03833]
[1779074940632,45.7,76949.31,81.6,-0.2288,0.00011,18.03833]
[1779074941248,45.7,76944.67,81.6,-0.22931,0.00011,18.05979]
[1779074941653,45.7,76944.67,81.6,-0.22931,0.00011,18.05979]
[1779074941841,45.7,76944.67,81.6,-0.22931,0.00011,18.05979]
[1779074945637,45.69,76936.53,81.6,-0.23019,0.00011,18.0966]
[1779074951234,45.69,76935.79,81.6,-0.23023,0.00011,18.09846]
[1779074956353,45.68,76935.66,81.6,-0.2302,0.00011,18.09717]
[1779074956959,45.68,76935.66,81.6,-0.2302,0.00011,18.09717]
[1779074957739,45.68,76936.09,81.6,-0.23015,0.00011,18.09485]
[1779074958455,45.68,76936.09,81.6,-0.23015,0.00011,18.09485]
[1779074959152,45.67,76935.79,81.6,-0.23018,0.00011,18.09595]
[1779074959264,45.67,76935.79,81.6,-0.23018,0.00011,18.09595]
[1779074959851,45.67,76933.63,81.6,-0.23041,0.00011,18.10579]
[1779074960163,45.67,76933.63,81.6,-0.23041,0.00011,18.10579]
[1779074961775,45.67,76931.57,81.6,-0.23063,0.00011,18.11479]
[1779074967430,45.66,76932.94,81.6,-0.23043,0.00011,18.1065]
[1779074972465,45.65,76932.88,81.6,-0.23037,0.00011,18.10089]
[1779074977500,45.65,76933.93,81.6,-0.23022,0.00011,18.09451]
[1779074980938,45.64,76930.45,81.6,-0.23059,0.00011,18.10989]
[1779074981438,45.64,76930.45,81.6,-0.23059,0.00011,18.10989]
[1779074981616,45.64,76926.62,81.6,-0.23101,0.00011,18.12754]
[1779074982507,45.64,76926.62,81.6,-0.23101,0.00011,18.12754]
[1779074984456,45.64,76925.9,81.6,-0.23108,0.00011,18.13038]
[1779074985302,45.64,76925.4,81.6,-0.23113,0.00011,18.13245]
[1779074989887,45.64,76925.57,81.6,-0.2311,0.00011,18.13139]
[1779074991385,45.63,76925.57,81.6,-0.23108,0.00011,18.13033]
[1779074992667,45.63,76921.9,81.6,-0.23148,0.00011,18.14692]
[1779074994895,45.62,76923.73,81.6,-0.23126,0.00011,18.13782]
[1779074995357,45.62,76923.73,81.6,-0.23126,0.00011,18.13782]
[1779074996151,45.62,76926.7,81.6,-0.23092,0.00011,18.12342]
[1779074997430,45.62,76927.05,81.6,-0.23087,0.00011,18.12153]
[1779075001738,45.61,76927.35,81.6,-0.23081,0.00011,18.11886]
[1779075001776,45.61,76927.35,81.6,-0.23081,0.00011,18.11886]
[1779075004936,45.61,76921.53,81.6,-0.23145,0.00011,18.14551]
[1779075005403,45.61,76921.53,81.6,-0.23145,0.00011,18.14551]
[1779075005504,45.61,76921.64,81.6,-0.23142,0.00011,18.14443]
[1779075007545,45.61,76921.35,81.6,-0.23146,0.00011,18.14592]
[1779075011338,45.61,76921.13,81.6,-0.23149,0.00011,18.14736]
[1779075016218,45.62,76917.81,81.6,-0.23188,0.00011,18.16348]
[1779075016231,45.62,76917.81,81.6,-0.23188,0.00011,18.16348]
[1779075016258,45.62,76917.81,81.6,-0.23188,0.00011,18.16348]
[1779075016265,45.62,76917.61,81.6,-0.23191,0.00011,18.16453]
[1779075018788,45.62,76909.97,81.6,-0.23277,0.00011,18.20045]
[1779075023824,45.62,76905.72,81.6,-0.23326,0.00011,18.22064]
[1779075028890,45.62,76905.07,81.6,-0.23334,0.00011,18.22395]
[1779075029062,45.62,76905.07,81.6,-0.23334,0.00011,18.22395]
[1779075029068,45.62,76905.07,81.6,-0.23334,0.00011,18.22395]
[1779075029161,45.62,76905.07,81.6,-0.23334,0.00011,18.22395]
[1779075029561,45.62,76905.07,81.6,-0.23334,0.00011,18.22395]
[1779075030229,45.62,76903.97,81.6,-0.23347,0.00011,18.22914]
[1779075030334,45.62,76903.97,81.6,-0.23347,0.00011,18.22914]
[1779075030344,45.62,76903.97,81.6,-0.23347,0.00011,18.22914]
[1779075030417,45.62,76903.97,81.6,-0.23347,0.00011,18.22914]
[1779075030429,45.62,76891.53,81.6,-0.23487,0.00011,18.28694]
[1779075030636,45.62,76891.53,81.6,-0.23487,0.00011,18.28694]
[1779075031256,45.62,76891.53,81.6,-0.23487,0.00011,18.28694]
[1779075031353,45.62,76904.52,81.6,-0.23337,0.00011,18.22233]
[1779075031757,45.62,76904.52,81.6,-0.23337,0.00011,18.22233]
[1779075032533,45.62,76916.83,81.6,-0.23199,0.00011,18.16511]
[1779075033460,45.62,76916.83,81.6,-0.23199,0.00011,18.16511]
[1779075033502,45.62,76916.83,81.6,-0.23199,0.00011,18.16511]
[1779075036715,45.62,76916.41,81.6,-0.23204,0.00011,18.1673]
[1779075038738,45.62,76914.89,81.6,-0.23221,0.00011,18.17449]
[1779075038742,45.62,76914.89,81.6,-0.23221,0.00011,18.17449]
[1779075038928,45.62,76911.07,81.6,-0.23264,0.00011,18.19228]
[1779075041272,45.62,76905.9,81.6,-0.23323,0.00011,18.2165]
[1779075042351,45.62,76900.61,81.6,-0.23383,0.00011,18.24111]
[1779075042961,45.63,76898.22,81.6,-0.2341,0.00011,18.25224]
[1779075044243,45.63,76894.69,81.6,-0.2345,0.00011,18.2686]
[1779075044541,45.63,76894.69,81.6,-0.2345,0.00011,18.2686]
[1779075046568,45.63,76891.89,81.6,-0.23481,0.00011,18.28159]
[1779075046663,45.63,76885.49,81.6,-0.23554,0.00011,18.3113]
[1779075047818,45.63,76882.29,81.6,-0.2359,0.00011,18.32609]
[1779075048247,45.63,76882.29,81.6,-0.2359,0.00011,18.32609]
[1779075048748,45.63,76879.7,81.6,-0.2362,0.00011,18.33806]
[1779075048765,45.63,76879.7,81.6,-0.2362,0.00011,18.33806]
[1779075048803,45.63,76879.7,81.6,-0.2362,0.00011,18.33806]
[1779075049955,45.63,76877.9,81.6,-0.2364,0.00011,18.34637]
[1779075050930,45.63,76874.72,81.6,-0.23676,0.00011,18.36102]
[1779075050988,45.63,76874.72,81.6,-0.23676,0.00011,18.36102]
[1779075052193,45.63,76875.65,81.6,-0.23666,0.00011,18.35671]
[1779075052623,45.63,76875.65,81.6,-0.23666,0.00011,18.35671]
[1779075052294,45.63,76868.83,81.6,-0.23743,0.00011,18.38804]
[1779075053362,45.63,76868.83,81.6,-0.23743,0.00011,18.38804]
[1779075054045,45.62,76865.49,81.6,-0.23781,0.00011,18.40336]
[1779075059611,45.62,76865.0,81.6,-0.23786,0.00011,18.40547]
[1779075059649,45.62,76865.69,81.6,-0.23778,0.00011,18.40226]
[1779075065112,45.62,76873.62,81.6,-0.23688,0.00011,18.36568]
[1779075070183,45.62,76874.22,81.6,-0.23681,0.00011,18.36295]
[1779075071655,45.62,76875.06,81.6,-0.23672,0.00011,18.35909]
[1779075071755,45.62,76877.91,81.6,-0.23639,0.00011,18.34595]
[1779075071926,45.62,76877.91,81.6,-0.23639,0.00011,18.34595]
[1779075072004,45.62,76877.91,81.6,-0.23639,0.00011,18.34595]
[1779075072171,45.62,76886.41,81.6,-0.23543,0.00011,18.30671]
[1779075073182,45.62,76886.41,81.6,-0.23543,0.00011,18.30671]
[1779075074277,45.62,76890.9,81.6,-0.23492,0.00011,18.28594]
[1779075074383,45.62,76890.9,81.6,-0.23492,0.00011,18.28594]
[1779075074668,45.62,76887.34,81.6,-0.23533,0.00011,18.30252]
[1779075074705,45.62,76887.34,81.6,-0.23533,0.00011,18.30252]
[1779075076304,45.62,76884.42,81.6,-0.23566,0.00011,18.31602]
[1779075078249,45.62,76882.99,81.6,-0.23582,0.00011,18.32273]
[1779075078980,45.63,76883.14,81.6,-0.23581,0.00011,18.32206]
[1779075084236,45.63,76886.43,81.6,-0.23543,0.00011,18.30696]
[1779075090118,45.63,76886.23,81.6,-0.23546,0.00011,18.30817]
[1779075091325,45.63,76886.81,81.6,-0.2354,0.00011,18.30553]
[1779075094070,45.63,76886.75,81.6,-0.23537,0.00011,18.3015]
[1779075100367,45.63,76886.5,81.6,-0.2354,0.00011,18.30263]
[1779075105402,45.63,76886.78,81.6,-0.23537,0.00011,18.3013]
[1779075108950,45.63,76886.86,81.6,-0.23536,0.00011,18.30093]
[1779075110083,45.63,76886.16,81.6,-0.23544,0.00011,18.30417]
[1779075110414,45.63,76886.16,81.6,-0.23544,0.00011,18.30417]
[1779075110526,45.63,76886.16,81.6,-0.23544,0.00011,18.30417]
[1779075110858,45.63,76882.65,81.6,-0.23584,0.00011,18.32044]
[1779075110996,45.63,76882.65,81.6,-0.23584,0.00011,18.32044]
[1779075111120,45.63,76882.65,81.6,-0.23584,0.00011,18.32044]
[1779075111170,45.63,76882.65,81.6,-0.23584,0.00011,18.32044]
[1779075111271,45.63,76882.65,81.6,-0.23584,0.00011,18.32044]
[1779075111444,45.63,76868.48,81.6,-0.23745,0.00011,18.38579]
[1779075113072,45.63,76862.0,81.6,-0.23819,0.00011,18.41558]
[1779075113245,45.63,76862.0,81.6,-0.23819,0.00011,18.41558]
[1779075113814,45.63,76856.56,81.6,-0.23881,0.00011,18.44051]
[1779075113817,45.63,76856.56,81.6,-0.23881,0.00011,18.44051]
[1779075113858,45.63,76856.56,81.6,-0.23881,0.00011,18.44051]
[1779075114184,45.63,76856.56,81.6,-0.23881,0.00011,18.44051]
[1779075116546,45.63,76845.05,81.6,-0.24012,0.00011,18.4931]
[1779075117623,45.63,76845.47,81.6,-0.24007,0.00011,18.49109]
[1779075118711,45.63,76838.89,81.6,-0.24082,0.00011,18.52095]
[1779075118916,45.63,76838.89,81.6,-0.24082,0.00011,18.52095]
[1779075119378,45.63,76838.89,81.6,-0.24082,0.00011,18.52095]
[1779075119401,45.63,76838.89,81.6,-0.24082,0.00011,18.52095]
[1779075119422,45.63,76838.89,81.6,-0.24082,0.00011,18.52095]
[1779075119830,45.62,76833.79,81.6,-0.24141,0.00011,18.54408]
[1779075119851,45.62,76833.79,81.6,-0.24141,0.00011,18.54408]
[1779075120764,45.62,76828.95,81.6,-0.24196,0.00012,18.56597]
[1779075120851,45.62,76828.95,81.6,-0.24196,0.00012,18.56597]
[1779075120901,45.62,76828.95,81.6,-0.24196,0.00012,18.56597]
[1779075121363,45.62,76828.95,81.6,-0.24196,0.00012,18.56597]
[1779075121380,45.62,76828.95,81.6,-0.24196,0.00012,18.56597]
[1779075121539,45.62,76828.95,81.6,-0.24196,0.00012,18.56597]
[1779075121583,45.62,76821.68,81.6,-0.24279,0.00012,18.59884]
[1779075121866,45.62,76821.68,81.6,-0.24279,0.00012,18.59884]
[1779075122274,45.62,76821.68,81.6,-0.24279,0.00012,18.59884]
[1779075122729,45.62,76816.66,81.6,-0.24337,0.00012,18.62148]
[1779075122867,45.62,76816.66,81.6,-0.24337,0.00012,18.62148]
[1779075123876,45.62,76813.96,81.6,-0.24368,0.00012,18.63356]
[1779075124554,45.62,76813.96,81.6,-0.24368,0.00012,18.63356]
[1779075125640,45.62,76812.71,81.6,-0.24382,0.00012,18.63905]
[1779075126853,45.62,76805.59,81.6,-0.24463,0.00012,18.67088]
[1779075127141,45.62,76805.59,81.6,-0.24463,0.00012,18.67088]
[1779075130702,45.62,76805.87,81.6,-0.24458,0.00012,18.66897]
[1779075130886,45.61,76805.7,81.6,-0.2446,0.00012,18.66952]
[1779075131224,45.61,76805.7,81.6,-0.2446,0.00012,18.66952]
[1779075131241,45.61,76805.7,81.6,-0.2446,0.00012,18.66952]
[1779075131275,45.61,76805.7,81.6,-0.2446,0.00012,18.66952]
[1779075131324,45.61,76805.7,81.6,-0.2446,0.00012,18.66952]
[1779075131411,45.61,76805.7,81.6,-0.2446,0.00012,18.66952]
[1779075131514,45.61,76805.7,81.6,-0.2446,0.00012,18.66952]
[1779075131587,45.61,76797.9,81.6,-0.2455,0.00012,18.70451]
[1779075133601,45.61,76788.58,81.6,-0.24657,0.00012,18.74606]
[1779075134798,45.61,76788.11,81.6,-0.24662,0.00012,18.74794]
[1779075140650,45.6,76788.26,81.6,-0.24657,0.00012,18.74588]
[1779075141924,45.6,76788.42,81.6,-0.24654,0.00012,18.74494]
[1779075141944,45.6,76788.42,81.6,-0.24654,0.00012,18.74494]
[1779075142051,45.6,76788.42,81.6,-0.24654,0.00012,18.74494]
[1779075142108,45.6,76788.42,81.6,-0.24654,0.00012,18.74494]
[1779075142283,45.6,76788.42,81.6,-0.24654,0.00012,18.74494]
[1779075142304,45.6,76788.42,81.6,-0.24654,0.00012,18.74494]
[1779075142665,45.6,76778.61,81.6,-0.24768,0.00012,18.78875]
[1779075142858,45.6,76778.61,81.6,-0.24768,0.00012,18.78875]
[1779075146949,45.59,76775.55,81.6,-0.24801,0.00012,18.80132]
[1779075148573,45.59,76779.08,81.6,-0.24759,0.00012,18.78521]
[1779075149803,45.59,76779.36,81.6,-0.24755,0.00012,18.78344]
[1779075152280,45.59,76781.35,81.6,-0.24727,0.00012,18.7697]
[1779075152894,45.58,76781.66,81.6,-0.24723,0.00012,18.76806]
[1779075152911,45.58,76781.66,81.6,-0.24723,0.00012,18.76806]
[1779075153132,45.58,76781.66,81.6,-0.24723,0.00012,18.76806]
[1779075158166,45.58,76787.29,81.6,-0.24655,0.00012,18.74188]
[1779075158858,45.58,76786.23,81.6,-0.24667,0.00012,18.74643]
[1779075159699,45.58,76786.23,81.6,-0.24667,0.00012,18.74643]
[1779075160500,45.58,76780.02,81.6,-0.24739,0.00012,18.77412]
[1779075160560,45.58,76780.02,81.6,-0.24739,0.00012,18.77412]
[1779075160579,45.58,76780.02,81.6,-0.24739,0.00012,18.77412]
[1779075162540,45.57,76785.69,81.6,-0.24671,0.00012,18.74814]
[1779075162650,45.57,76785.69,81.6,-0.24671,0.00012,18.74814]
[1779075162684,45.57,76785.69,81.6,-0.24671,0.00012,18.74814]
[1779075164404,45.57,76794.32,81.6,-0.2457,0.00012,18.70887]
[1779075164419,45.57,76794.32,81.6,-0.2457,0.00012,18.70887]
[1779075165133,45.57,76797.74,81.6,-0.24529,0.00012,18.69311]
[1779075165145,45.57,76797.74,81.6,-0.24529,0.00012,18.69311]
[1779075165234,45.57,76797.74,81.6,-0.24529,0.00012,18.69311]
[1779075165277,45.57,76797.74,81.6,-0.24529,0.00012,18.69311]
[1779075165307,45.57,76797.74,81.6,-0.24529,0.00012,18.69311]
[1779075165312,45.57,76798.96,81.6,-0.24515,0.00012,18.6876]
[1779075166688,45.57,76798.96,81.6,-0.24515,0.00012,18.6876]
[1779075167267,45.57,76805.05,81.6,-0.24444,0.00012,18.65991]
[1779075167289,45.57,76812.97,81.6,-0.24352,0.00012,18.62383]
[1779075168472,45.57,76812.97,81.6,-0.24352,0.00012,18.62383]
[1779075168513,45.57,76812.97,81.6,-0.24352,0.00012,18.62383]
[1779075168589,45.57,76812.97,81.6,-0.24352,0.00012,18.62383]
[1779075168863,45.57,76814.29,81.6,-0.24336,0.00012,18.61755]
[1779075169059,45.57,76814.29,81.6,-0.24336,0.00012,18.61755]
[1779075170544,45.57,76815.63,81.6,-0.2432,0.00012,18.61133]
[1779075172582,45.57,76817.29,81.6,-0.24301,0.00012,18.60367]
[1779075175139,45.56,76815.82,81.6,-0.24317,0.00012,18.60999]
[1779075177607,45.56,76812.18,81.6,-0.24358,0.00012,18.62628]
[1779075178725,45.56,76812.31,81.6,-0.24356,0.00012,18.62543]
[1779075178773,45.56,76809.87,81.6,-0.24384,0.00012,18.63636]
[1779075179854,45.56,76808.96,81.6,-0.24395,0.00012,18.64048]
[1779075182055,45.56,76809.22,81.6,-0.24391,0.00012,18.63912]
[1779075182126,45.56,76806.93,81.6,-0.24418,0.00012,18.6495]
[1779075184687,45.56,76806.0,81.6,-0.24428,0.00012,18.65357]
[1779075186645,45.56,76806.1,81.6,-0.24426,0.00012,18.65283]
[1779075186662,45.56,76808.28,81.6,-0.244,0.00012,18.64269]
[1779075192015,45.55,76808.42,81.6,-0.24398,0.00012,18.64162]
[1779075197052,45.55,76810.21,81.6,-0.24376,0.00012,18.63308]
[1779075202310,45.55,76810.06,81.6,-0.24377,0.00012,18.63344]
[1779075206776,45.55,76810.88,81.6,-0.24367,0.00012,18.62941]
[1779075210282,45.55,76810.0,81.6,-0.24376,0.00012,18.63308]
[1779075210401,45.55,76810.0,81.6,-0.24376,0.00012,18.63308]
[1779075210615,45.55,76810.0,81.6,-0.24376,0.00012,18.63308]
[1779075210652,45.55,76810.57,81.6,-0.24369,0.00012,18.63033]
[1779075211761,45.55,76810.57,81.6,-0.24369,0.00012,18.63033]
[1779075212786,45.54,76814.27,81.6,-0.24323,0.00012,18.60912]
[1779075213876,45.54,76815.36,81.6,-0.2431,0.00012,18.60407]
[1779075219206,45.54,76814.55,81.6,-0.24318,0.00012,18.60718]
[1779075220196,45.54,76814.55,81.6,-0.24318,0.00012,18.60718]
[1779075220226,45.54,76814.55,81.6,-0.24318,0.00012,18.60718]
[1779075220242,45.54,76814.55,81.6,-0.24318,0.00012,18.60718]
[1779075222133,45.54,76824.27,81.6,-0.24205,0.00012,18.56276]
[1779075222408,45.54,76824.27,81.6,-0.24205,0.00012,18.56276]
[1779075223006,45.54,76825.84,81.6,-0.24187,0.00012,18.55553]
[1779075226641,45.54,76826.66,81.6,-0.24177,0.00012,18.55172]
[1779075226740,45.54,76826.64,81.6,-0.24177,0.00012,18.55175]
[1779075228687,45.54,76826.5,81.6,-0.24179,0.00012,18.55239]
[1779075230155,45.54,76827.0,81.6,-0.24173,0.00012,18.5499]
[1779075230316,45.54,76826.24,81.6,-0.24181,0.00012,18.55326]
[1779075235323,45.54,76826.6,81.6,-0.24176,0.00012,18.55123]
[1779075235376,45.54,76826.6,81.6,-0.24176,0.00012,18.55123]
[1779075241394,45.53,76825.09,81.6,-0.24192,0.00012,18.55743]
[1779075246429,45.53,76826.69,81.6,-0.24172,0.00012,18.54966]
[1779075251464,45.53,76827.69,81.6,-0.2416,0.00012,18.54463]
[1779075252243,45.53,76827.69,81.6,-0.2416,0.00012,18.54463]
[1779075252291,45.53,76827.69,81.6,-0.2416,0.00012,18.54463]
[1779075254218,45.53,76826.39,81.6,-0.24174,0.00012,18.55038]
[1779075254261,45.53,76826.39,81.6,-0.24174,0.00012,18.55038]
[1779075254833,45.52,76829.87,81.6,-0.24133,0.00012,18.5343]
[1779075254858,45.52,76829.87,81.6,-0.24133,0.00012,18.5343]
[1779075256412,45.52,76831.96,81.6,-0.24109,0.00012,18.52466]
[1779075256461,45.52,76831.96,81.6,-0.24109,0.00012,18.52466]
[1779075257204,45.52,76835.45,81.6,-0.24069,0.00012,18.50863]
[1779075261427,45.52,76829.52,81.6,-0.24133,0.00012,18.53407]
[1779075261577,45.52,76829.52,81.6,-0.24133,0.00012,18.53407]
[1779075261662,45.51,76828.44,81.6,-0.24145,0.00012,18.53892]
[1779075265393,45.51,76827.28,81.6,-0.24158,0.00012,18.54396]
[1779075266764,45.51,76827.64,81.6,-0.24154,0.00012,18.54224]
[1779075266858,45.51,76827.64,81.6,-0.24154,0.00012,18.54224]
[1779075266776,45.51,76827.15,81.6,-0.24159,0.00012,18.54439]
[1779075267631,45.51,76827.15,81.6,-0.24159,0.00012,18.54439]
[1779075271864,45.51,76829.27,81.6,-0.24134,0.00012,18.5344]
[1779075272797,45.51,76834.14,81.6,-0.24074,0.00012,18.50773]
[1779075273765,45.51,76837.54,81.6,-0.24035,0.00012,18.49212]
[1779075275358,45.51,76842.01,81.6,-0.23984,0.00011,18.47157]
[1779075275524,45.51,76842.01,81.6,-0.23984,0.00011,18.47157]
[1779075276289,45.51,76847.6,81.6,-0.2392,0.00011,18.4459]
[1779075276800,45.51,76847.6,81.6,-0.2392,0.00011,18.4459]
[1779075276803,45.51,76847.6,81.6,-0.2392,0.00011,18.4459]
[1779075276810,45.51,76847.6,81.6,-0.2392,0.00011,18.4459]
[1779075276822,45.51,76847.6,81.6,-0.2392,0.00011,18.4459]
[1779075276826,45.51,76852.57,81.6,-0.23863,0.00011,18.42306]
[1779075276948,45.51,76852.57,81.6,-0.23863,0.00011,18.42306]
[1779075277058,45.51,76852.57,81.6,-0.23863,0.00011,18.42306]
[1779075277186,45.51,76852.57,81.6,-0.23863,0.00011,18.42306]
[1779075277283,45.51,76852.57,81.6,-0.23863,0.00011,18.42306]
[1779075277684,45.51,76852.57,81.6,-0.23863,0.00011,18.42306]
[1779075277869,45.51,76852.57,81.6,-0.23863,0.00011,18.42306]
[1779075277699,45.51,76865.21,81.6,-0.23718,0.00011,18.36477]
[1779075280206,45.51,76871.69,81.6,-0.23644,0.00011,18.33489]
[1779075281490,45.51,76871.6,81.6,-0.23645,0.00011,18.33536]
[1779075281678,45.51,76871.71,81.6,-0.23644,0.00011,18.33491]
[1779075282996,45.51,76871.7,81.6,-0.23645,0.00011,18.33509]
[1779075283344,45.51,76871.7,81.6,-0.23645,0.00011,18.33509]
[1779075283692,45.51,76876.0,81.6,-0.23596,0.00011,18.31532]
[1779075284213,45.51,76876.0,81.6,-0.23596,0.00011,18.31532]
[1779075284806,45.51,76876.0,81.6,-0.23596,0.00011,18.31532]
[1779075285066,45.51,76878.02,81.6,-0.23573,0.00011,18.30604]
[1779075287965,45.51,76877.93,81.6,-0.23575,0.00011,18.3067]
[1779075288463,45.51,76877.93,81.6,-0.23575,0.00011,18.3067]
[1779075288727,45.51,76876.99,81.6,-0.23586,0.00011,18.31113]
[1779075291725,45.52,76874.65,81.6,-0.23613,0.00011,18.32225]
[1779075294498,45.52,76874.07,81.6,-0.2362,0.00011,18.32535]
[1779075294717,45.52,76874.07,81.6,-0.2362,0.00011,18.32535]
[1779075298447,45.52,76864.59,81.6,-0.2373,0.00011,18.36958]
[1779075301552,45.52,76861.13,81.6,-0.2377,0.00011,18.38573]
[1779075301802,45.52,76861.13,81.6,-0.2377,0.00011,18.38573]
[1779075304206,45.52,76855.88,81.6,-0.2383,0.00011,18.41003]
[1779075304263,45.52,76855.88,81.6,-0.2383,0.00011,18.41003]
[1779075304309,45.52,76855.88,81.6,-0.2383,0.00011,18.41003]
[1779075304567,45.52,76855.88,81.6,-0.2383,0.00011,18.41003]
[1779075304804,45.52,76855.88,81.6,-0.2383,0.00011,18.41003]
[1779075304839,45.52,76851.21,81.6,-0.23883,0.00011,18.43153]
[1779075307860,45.52,76839.46,81.6,-0.24018,0.00011,18.48543]
[1779075312895,45.52,76837.96,81.6,-0.24035,0.00011,18.49199]
[1779075314836,45.52,76836.65,81.6,-0.2405,0.00012,18.49792]
[1779075315863,45.52,76836.69,81.6,-0.24049,0.00012,18.49765]
[1779075320951,45.52,76832.98,81.6,-0.2409,0.00012,18.5141]
[1779075325997,45.51,76835.5,81.6,-0.2406,0.00012,18.50218]
[1779075331021,45.51,76832.02,81.6,-0.24096,0.00012,18.5132]
[1779075336056,45.51,76826.54,81.6,-0.24158,0.00012,18.53773]
[1779075341920,45.51,76828.73,81.6,-0.24131,0.00012,18.52718]
[1779075352204,45.5,76836.39,81.6,-0.24041,0.00012,18.49141]
[1779075358211,45.5,76836.75,81.6,-0.24036,0.00012,18.48918]
[1779075363246,45.5,76835.52,81.6,-0.24049,0.00012,18.49445]
[1779075368281,45.5,76842.23,81.6,-0.23971,0.00011,18.46336]
[1779075373316,45.49,76839.95,81.6,-0.23997,0.00011,18.47358]
[1779075378696,45.49,76840.47,81.6,-0.2399,0.00011,18.4709]
[1779075379914,45.49,76843.35,81.6,-0.23957,0.00011,18.45765]
[1779075380873,45.49,76845.92,81.6,-0.23927,0.00011,18.44584]
[1779075385584,45.49,76847.75,81.6,-0.23906,0.00011,18.4373]
[1779075385650,45.49,76847.75,81.6,-0.23906,0.00011,18.4373]
[1779075385960,45.49,76853.73,81.6,-0.23837,0.00011,18.40981]
[1779075386222,45.49,76853.73,81.6,-0.23837,0.00011,18.40981]
[1779075386985,45.49,76861.21,81.6,-0.23752,0.00011,18.37538]
[1779075387511,45.49,76861.21,81.6,-0.23752,0.00011,18.37538]
[1779075388547,45.49,76866.81,81.6,-0.23688,0.00011,18.34952]
[1779075392572,45.5,76867.52,81.6,-0.23682,0.00011,18.34433]
[1779075393012,45.51,76867.29,81.6,-0.23688,0.00011,18.34689]
[1779075393434,45.51,76867.29,81.6,-0.23688,0.00011,18.34689]
[1779075393526,45.51,76867.29,81.6,-0.23688,0.00011,18.34689]
[1779075393977,45.51,76867.29,81.6,-0.23688,0.00011,18.34689]
[1779075393990,45.51,76867.29,81.6,-0.23688,0.00011,18.34689]
[1779075393570,45.51,76872.53,81.6,-0.23629,0.00011,18.32266]
[1779075394107,45.51,76872.53,81.6,-0.23629,0.00011,18.32266]
[1779075394124,45.51,76872.53,81.6,-0.23629,0.00011,18.32266]
[1779075394261,45.51,76872.53,81.6,-0.23629,0.00011,18.32266]
[1779075394367,45.51,76872.53,81.6,-0.23629,0.00011,18.32266]
[1779075394610,45.51,76872.53,81.6,-0.23629,0.00011,18.32266]
[1779075394682,45.51,76872.53,81.6,-0.23629,0.00011,18.32266]
[1779075394901,45.52,76879.85,81.6,-0.23547,0.00011,18.28952]
[1779075395471,45.52,76887.74,81.6,-0.23458,0.00011,18.25291]
[1779075397326,45.52,76888.96,81.6,-0.23444,0.00011,18.24721]
[1779075399018,45.52,76889.48,81.6,-0.23438,0.00011,18.24483]
[1779075399302,45.52,76889.48,81.6,-0.23438,0.00011,18.24483]
[1779075399499,45.52,76898.68,81.6,-0.23334,0.00011,18.20204]
[1779075400298,45.52,76898.68,81.6,-0.23334,0.00011,18.20204]
[1779075400465,45.52,76898.68,81.6,-0.23334,0.00011,18.20204]
[1779075401055,45.52,76905.49,81.6,-0.23257,0.00011,18.17032]
[1779075402367,45.52,76906.97,81.6,-0.2324,0.00011,18.16349]
[1779075407485,45.52,76899.08,81.6,-0.23331,0.00011,18.20083]
[1779075407555,45.52,76898.95,81.6,-0.23332,0.00011,18.20152]
[1779075411928,45.52,76896.77,81.6,-0.23358,0.00011,18.21195]
[1779075413188,45.52,76890.93,81.6,-0.23424,0.00011,18.2393]
[1779075415751,45.52,76888.57,81.6,-0.23451,0.00011,18.25041]
[1779075418654,45.52,76881.23,81.6,-0.23535,0.00011,18.28468]
[1779075419702,45.52,76881.09,81.6,-0.23537,0.00011,18.28551]
[1779075425105,45.53,76881.57,81.6,-0.23533,0.00011,18.28383]
[1779075431728,45.53,76882.61,81.6,-0.23523,0.00011,18.27978]
[1779075433858,45.53,76883.03,81.6,-0.23518,0.00011,18.27794]
[1779075439785,45.53,76879.91,81.6,-0.23555,0.00011,18.29306]
[1779075444820,45.54,76878.41,81.6,-0.23574,0.00011,18.30049]
[1779075447430,45.54,76878.69,81.6,-0.23571,0.00011,18.29938]
[1779075451353,45.54,76882.92,81.6,-0.23524,0.00011,18.28022]
[1779075451641,45.54,76882.92,81.6,-0.23524,0.00011,18.28022]
[1779075456904,45.54,76882.42,81.6,-0.23528,0.00011,18.27887]
[1779075461939,45.55,76882.2,81.6,-0.23532,0.00011,18.28049]
[1779075464865,45.55,76882.2,81.6,-0.23532,0.00011,18.28049]
[1779075465365,45.55,76879.52,81.6,-0.23563,0.00011,18.29328]
[1779075467627,45.55,76872.25,81.6,-0.23646,0.00011,18.32711]
[1779075469941,45.55,76870.56,81.6,-0.23666,0.00011,18.33505]
[1779075471888,45.55,76866.15,81.6,-0.23716,0.00011,18.35549]
[1779075472056,45.55,76866.15,81.6,-0.23716,0.00011,18.35549]
[1779075473349,45.55,76866.22,81.6,-0.23716,0.00011,18.35523]
[1779075473502,45.55,76866.22,81.6,-0.23716,0.00011,18.35523]
[1779075474329,45.55,76866.05,81.6,-0.23718,0.00011,18.35604]
[1779075475291,45.55,76865.79,81.6,-0.23721,0.00011,18.35726]
[1779075475376,45.55,76865.79,81.6,-0.23721,0.00011,18.35726]
[1779075475417,45.55,76865.79,81.6,-0.23721,0.00011,18.35726]
[1779075475473,45.55,76865.79,81.6,-0.23721,0.00011,18.35726]
[1779075475588,45.55,76865.79,81.6,-0.23721,0.00011,18.35726]
[1779075475786,45.55,76865.79,81.6,-0.23721,0.00011,18.35726]
[1779075481087,45.55,76862.85,81.6,-0.23754,0.00011,18.37075]
[1779075481293,45.55,76862.85,81.6,-0.23754,0.00011,18.37075]
[1779075482116,45.55,76862.85,81.6,-0.23754,0.00011,18.37074]
[1779075488139,45.55,76861.72,81.6,-0.23767,0.00011,18.37586]
[1779075491458,45.55,76860.99,81.6,-0.23775,0.00011,18.37919]
[1779075491481,45.55,76860.99,81.6,-0.23775,0.00011,18.37919]
[1779075495973,45.55,76866.6,81.6,-0.23711,0.00011,18.3533]
[1779075497209,45.55,76867.04,81.6,-0.23706,0.00011,18.35127]
[1779075502929,45.55,76872.1,81.6,-0.23648,0.00011,18.32803]
[1779075508254,45.55,76866.94,81.6,-0.23708,0.00011,18.3521]
[1779075508257,45.55,76866.94,81.6,-0.23708,0.00011,18.3521]
[1779075510350,45.55,76865.26,81.6,-0.23727,0.00011,18.35986]
[1779075516335,45.55,76862.21,81.6,-0.23758,0.00011,18.36957]
[1779075520594,45.55,76860.35,81.6,-0.2378,0.00011,18.3781]
[1779075522865,45.55,76861.51,81.6,-0.23766,0.00011,18.37272]
[1779075528420,45.55,76860.89,81.6,-0.23773,0.00011,18.37555]
[1779075530473,45.55,76860.91,81.6,-0.23773,0.00011,18.37543]
[1779075536476,45.55,76860.43,81.6,-0.23778,0.00011,18.37749]
[1779075540028,45.55,76860.49,81.6,-0.23777,0.00011,18.37716]
[1779075540212,45.55,76860.49,81.6,-0.23777,0.00011,18.3771]
[1779075540409,45.55,76860.49,81.6,-0.23777,0.00011,18.3771]
[1779075540500,45.55,76860.49,81.6,-0.23777,0.00011,18.3771]
[1779075540718,45.55,76860.49,81.6,-0.23777,0.00011,18.3771]
[1779075540812,45.55,76858.31,81.6,-0.23802,0.00011,18.3871]
[1779075541642,45.55,76858.31,81.6,-0.23802,0.00011,18.3871]
[1779075543848,45.55,76847.92,81.6,-0.23921,0.00011,18.43479]
[1779075547301,45.55,76841.55,81.6,-0.23994,0.00011,18.46384]
[1779075551729,45.55,76843.56,81.6,-0.2397,0.00011,18.45445]
[1779075551867,45.55,76843.56,81.6,-0.2397,0.00011,18.45445]
[1779075557626,45.55,76847.59,81.6,-0.23923,0.00011,18.43581]
[1779075562662,45.55,76847.12,81.6,-0.23929,0.00011,18.43786]
[1779075567697,45.55,76845.44,81.6,-0.23948,0.00011,18.44543]
[1779075571819,45.55,76845.23,81.6,-0.2395,0.00011,18.44629]
[1779075575753,45.54,76853.05,81.6,-0.23856,0.00011,18.40593]
[1779075576755,45.54,76853.05,81.6,-0.23856,0.00011,18.40593]
[1779075578472,45.54,76855.67,81.6,-0.23826,0.00011,18.39389]
[1779075581057,45.55,76859.85,81.6,-0.23779,0.00011,18.37468]
[1779075581259,45.55,76861.54,81.6,-0.2376,0.00011,18.36695]
[1779075581462,45.55,76861.54,81.6,-0.2376,0.00011,18.36695]
[1779075581475,45.55,76861.54,81.6,-0.2376,0.00011,18.36695]
[1779075582029,45.55,76861.54,81.6,-0.2376,0.00011,18.36695]
[1779075582129,45.55,76867.83,81.6,-0.23688,0.00011,18.33791]
[1779075582347,45.55,76867.83,81.6,-0.23688,0.00011,18.33791]
[1779075584722,45.55,76871.19,81.6,-0.23649,0.00011,18.32239]
[1779075585371,45.55,76871.34,81.6,-0.23648,0.00011,18.32173]
[1779075586940,45.55,76871.06,81.6,-0.23651,0.00011,18.32304]
[1779075588459,45.55,76872.92,81.6,-0.2363,0.00011,18.31449]
[1779075593880,45.55,76878.09,81.6,-0.23572,0.00011,18.29085]
[1779075598915,45.55,76876.11,81.6,-0.23595,0.00011,18.30036]
[1779075603300,45.55,76874.72,81.6,-0.23611,0.00011,18.30705]
[1779075604991,45.55,76871.65,81.6,-0.23647,0.00011,18.3213]
[1779075605766,45.55,76870.88,81.6,-0.23655,0.00011,18.3249]
[1779075610908,45.55,76871.65,81.6,-0.23647,0.00011,18.32157]
[1779075616039,45.55,76871.96,81.6,-0.23644,0.00011,18.32049]
[1779075616230,45.55,76871.96,81.6,-0.23644,0.00011,18.32049]
[1779075622081,45.56,76872.57,81.6,-0.23638,0.00011,18.31802]
[1779075624875,45.56,76872.6,81.6,-0.23638,0.00011,18.31798]
[1779075625102,45.56,76871.0,81.6,-0.23657,0.00011,18.32541]
[1779075630137,45.56,76862.57,81.6,-0.23753,0.00011,18.36444]
[1779075635236,45.56,76864.21,81.6,-0.23731,0.00011,18.35253]
[1779075640118,45.56,76863.31,81.6,-0.23741,0.00011,18.35669]
[1779075643228,45.56,76871.02,81.6,-0.23653,0.00011,18.32112]
[1779075645099,45.56,76871.02,81.6,-0.23653,0.00011,18.32112]
[1779075645362,45.56,76871.02,81.6,-0.23653,0.00011,18.32119]
[1779075646764,45.56,76871.02,81.6,-0.23653,0.00011,18.32119]
[1779075646865,45.56,76871.02,81.6,-0.23654,0.00011,18.32121]
[1779075647859,45.56,76871.02,81.6,-0.23654,0.00011,18.32121]
[1779075647877,45.56,76871.02,81.6,-0.23654,0.00011,18.32121]
[1779075647959,45.56,76871.03,81.6,-0.23653,0.00011,18.32119]
[1779075649512,45.56,76862.1,81.6,-0.23755,0.00011,18.36242]
[1779075653287,45.56,76864.9,81.6,-0.23723,0.00011,18.34951]
[1779075658996,45.56,76861.91,81.6,-0.23758,0.00011,18.36328]
[1779075659107,45.56,76861.91,81.6,-0.23758,0.00011,18.36328]
[1779075664376,45.56,76858.91,81.6,-0.23791,0.00011,18.37694]
[1779075669411,45.56,76865.87,81.6,-0.23712,0.00011,18.34471]
[1779075671395,45.56,76867.75,81.6,-0.2369,0.00011,18.33603]
[1779075672007,45.56,76867.75,81.6,-0.2369,0.00011,18.33603]
[1779075672111,45.56,76867.85,81.6,-0.23689,0.00011,18.33556]
[1779075672294,45.56,76867.85,81.6,-0.23689,0.00011,18.33556]
[1779075672737,45.56,76867.85,81.6,-0.23689,0.00011,18.33556]
[1779075672955,45.56,76867.85,81.6,-0.23689,0.00011,18.33556]
[1779075675312,45.56,76877.63,81.6,-0.23578,0.00011,18.29039]
[1779075676684,45.56,76877.94,81.6,-0.23574,0.00011,18.28904]
[1779075678297,45.56,76887.88,81.6,-0.23462,0.00011,18.24306]
[1779075679055,45.56,76887.88,81.6,-0.23462,0.00011,18.24306]
[1779075684494,45.56,76883.7,81.6,-0.2351,0.00011,18.26304]
[1779075689551,45.56,76885.52,81.6,-0.23491,0.00011,18.25522]
[1779075694586,45.57,76886.47,81.6,-0.23478,0.00011,18.24705]
[1779075700013,45.57,76887.05,81.6,-0.23473,0.00011,18.24487]
[1779075704957,45.57,76889.05,81.6,-0.23452,0.00011,18.2363]
[1779075710698,45.58,76895.36,81.6,-0.23383,0.00011,18.2082]
[1779075711961,45.58,76895.36,81.6,-0.23383,0.00011,18.2082]
[1779075711990,45.58,76894.95,81.6,-0.23389,0.00011,18.21046]
[1779075712875,45.58,76894.95,81.6,-0.23389,0.00011,18.21046]
[1779075715950,45.58,76894.52,81.6,-0.23394,0.00011,18.21265]
[1779075716222,45.58,76894.52,81.6,-0.23394,0.00011,18.21265]
[1779075717130,45.58,76894.21,81.6,-0.23398,0.00011,18.21427]
[1779075719858,45.58,76894.58,81.6,-0.23394,0.00011,18.21273]
[1779075721229,45.58,76898.47,81.6,-0.2335,0.00011,18.19474]
[1779075722486,45.58,76896.83,81.6,-0.23369,0.00011,18.20259]
[1779075722567,45.58,76896.83,81.6,-0.23369,0.00011,18.20259]
[1779075722569,45.58,76896.83,81.6,-0.23369,0.00011,18.20259]
[1779075722691,45.58,76896.83,81.6,-0.23369,0.00011,18.20259]
[1779075722858,45.58,76896.83,81.6,-0.23369,0.00011,18.20259]
[1779075722868,45.58,76896.83,81.6,-0.23369,0.00011,18.20259]
[1779075722878,45.58,76896.83,81.6,-0.23369,0.00011,18.20259]
[1779075722936,45.58,76896.83,81.6,-0.23369,0.00011,18.20259]
[1779075722940,45.58,76896.83,81.6,-0.23369,0.00011,18.20259]
[1779075723061,45.58,76896.83,81.6,-0.23369,0.00011,18.20259]
[1779075723079,45.58,76904.9,81.6,-0.23279,0.00011,18.16514]
[1779075723700,45.58,76904.9,81.6,-0.23279,0.00011,18.16514]
[1779075724164,45.58,76908.12,81.6,-0.23242,0.00011,18.15023]
[1779075726740,45.59,76909.21,81.6,-0.2323,0.00011,18.1452]
[1779075726861,45.59,76909.21,81.6,-0.2323,0.00011,18.1452]
[1779075726880,45.59,76909.21,81.6,-0.2323,0.00011,18.1452]
[1779075729000,45.59,76902.18,81.6,-0.2331,0.00011,18.17804]
[1779075729855,45.59,76902.01,81.6,-0.23312,0.00011,18.17899]
[1779075731124,45.59,76900.22,81.6,-0.23332,0.00011,18.18732]
[1779075731272,45.59,76899.02,81.6,-0.23346,0.00011,18.19303]
[1779075732855,45.59,76889.63,81.6,-0.23453,0.00011,18.23677]
[1779075735489,45.59,76887.36,81.6,-0.23479,0.00011,18.24748]
[1779075738685,45.59,76883.87,81.6,-0.2352,0.00011,18.26412]
[1779075739213,45.59,76883.87,81.6,-0.2352,0.00011,18.26412]
[1779075740702,45.59,76888.07,81.6,-0.23472,0.00011,18.24477]
[1779075741429,45.59,76889.8,81.6,-0.23453,0.00011,18.23688]
[1779075741864,45.59,76889.8,81.6,-0.23453,0.00011,18.23688]
[1779075741868,45.59,76889.8,81.6,-0.23453,0.00011,18.23688]
[1779075741918,45.59,76893.97,81.6,-0.23406,0.00011,18.21767]
[1779075746953,45.6,76897.66,81.6,-0.23366,0.00011,18.20106]
[1779075747596,45.6,76897.66,81.6,-0.23366,0.00011,18.20106]
[1779075752995,45.6,76894.71,81.6,-0.23397,0.00011,18.21103]
[1779075753826,45.6,76894.71,81.6,-0.23397,0.00011,18.21103]
[1779075754002,45.6,76892.44,81.6,-0.23423,0.00011,18.22183]
[1779075759005,45.6,76888.94,81.6,-0.23464,0.00011,18.23864]
[1779075759038,45.6,76886.91,81.6,-0.23488,0.00011,18.24818]
[1779075760855,45.6,76881.97,81.6,-0.23544,0.00011,18.2711]
[1779075761053,45.6,76881.39,81.6,-0.2355,0.00011,18.2738]
[1779075766090,45.61,76882.01,81.6,-0.23544,0.00011,18.27126]
[1779075774146,45.61,76886.48,81.6,-0.23495,0.00011,18.25125]
[1779075779181,45.61,76887.77,81.6,-0.23482,0.00011,18.24588]
[1779075784217,45.62,76887.56,81.6,-0.23485,0.00011,18.24743]
[1779075789252,45.62,76888.26,81.6,-0.23479,0.00011,18.24478]
[1779075794287,45.62,76883.67,81.6,-0.23532,0.00011,18.26657]
[1779075799322,45.62,76886.56,81.6,-0.23501,0.00011,18.25371]
[1779075804357,45.63,76886.25,81.6,-0.23506,0.00011,18.25572]
[1779075809392,45.63,76890.6,81.6,-0.23458,0.00011,18.23615]
[1779075812289,45.63,76892.13,81.6,-0.23437,0.00011,18.22498]
[1779075812295,45.63,76892.13,81.6,-0.23437,0.00011,18.22498]
[1779075812414,45.63,76894.46,81.6,-0.23411,0.00011,18.21432]
[1779075812639,45.63,76894.46,81.6,-0.23411,0.00011,18.21432]
[1779075812939,45.63,76894.46,81.6,-0.23411,0.00011,18.21432]
[1779075814961,45.63,76896.98,81.6,-0.23383,0.00011,18.20273]
[1779075818172,45.63,76903.07,81.6,-0.23315,0.00011,18.17486]
[1779075819690,45.64,76903.73,81.6,-0.23309,0.00011,18.17209]
[1779075823343,45.64,76904.03,81.6,-0.23306,0.00011,18.17115]
[1779075823382,45.64,76904.03,81.6,-0.23306,0.00011,18.17115]
[1779075823385,45.64,76904.83,81.6,-0.23298,0.00011,18.16773]
[1779075825596,45.64,76908.37,81.6,-0.23258,0.00011,18.1513]
[1779075825944,45.64,76908.37,81.6,-0.23258,0.00011,18.1513]
[1779075826695,45.64,76912.44,81.6,-0.23212,0.00011,18.1324]
[1779075829947,45.64,76911.65,81.6,-0.2322,0.00011,18.13542]
[1779075835925,45.63,76916.3,81.6,-0.23165,0.00011,18.11248]
[1779075840011,45.63,76917.85,81.6,-0.23145,0.00011,18.10455]
[1779075840058,45.63,76917.85,81.6,-0.23145,0.00011,18.10455]
[1779075845662,45.62,76918.07,81.6,-0.2314,0.00011,18.10237]
[1779075850697,45.62,76916.44,81.6,-0.23157,0.00011,18.10915]
[1779075854229,45.62,76920.52,81.6,-0.2311,0.00011,18.08977]
[1779075854273,45.62,76920.52,81.6,-0.2311,0.00011,18.08977]
[1779075854281,45.62,76920.52,81.6,-0.2311,0.00011,18.08977]
[1779075854436,45.62,76920.52,81.6,-0.2311,0.00011,18.08977]
[1779075854413,45.61,76920.08,81.6,-0.23114,0.00011,18.09154]
[1779075854609,45.61,76920.08,81.6,-0.23114,0.00011,18.09154]
[1779075854763,45.61,76920.08,81.6,-0.23114,0.00011,18.09154]
[1779075854847,45.61,76928.47,81.6,-0.2302,0.00011,18.0523]
[1779075856741,45.61,76935.25,81.6,-0.22944,0.00011,18.02033]
[1779075861811,45.61,76937.71,81.6,-0.22914,0.00011,18.0078]
[1779075863655,45.61,76942.12,81.6,-0.22865,0.00011,17.98692]
[1779075863702,45.61,76942.12,81.6,-0.22865,0.00011,17.98692]
[1779075865806,45.61,76956.32,81.6,-0.22705,0.00011,17.91972]
[1779075867950,45.61,76956.54,81.6,-0.22703,0.00011,17.9186]
[1779075871259,45.6,76959.24,81.6,-0.22672,0.00011,17.90563]
[1779075871644,45.6,76958.23,81.6,-0.2268,0.00011,17.90587]
[1779075871848,45.6,76957.07,81.6,-0.22693,0.00011,17.91134]
[1779075875404,45.6,76956.23,81.6,-0.22701,0.00011,17.91495]
[1779075880852,45.6,76958.25,81.6,-0.22676,0.00011,17.90405]
[1779075883844,45.59,76959.24,81.6,-0.22663,0.00011,17.89867]
[1779075888405,45.59,76961.33,81.6,-0.22638,0.00011,17.88789]
[1779075890266,45.59,76962.48,81.6,-0.22624,0.00011,17.88203]
[1779075890475,45.59,76962.48,81.6,-0.22624,0.00011,17.88203]
[1779075890494,45.59,76962.48,81.6,-0.22624,0.00011,17.88203]
[1779075890553,45.58,76967.82,81.6,-0.22564,0.00011,17.85636]
[1779075890582,45.58,76967.82,81.6,-0.22564,0.00011,17.85636]
[1779075890804,45.58,76967.82,81.6,-0.22564,0.00011,17.85636]
[1779075890878,45.58,76967.82,81.6,-0.22564,0.00011,17.85636]
[1779075890897,45.58,76967.82,81.6,-0.22564,0.00011,17.85636]
[1779075890931,45.58,76967.82,81.6,-0.22564,0.00011,17.85636]
[1779075891500,45.58,76972.78,81.6,-0.22509,0.00011,17.83287]
[1779075892724,45.58,76975.71,81.6,-0.22476,0.00011,17.8188]
[1779075893393,45.58,76975.71,81.6,-0.22476,0.00011,17.8188]
[1779075895328,45.58,76973.86,81.6,-0.22496,0.00011,17.82727]
[1779075895625,45.58,76974.14,81.6,-0.22492,0.00011,17.82565]
[1779075895632,45.58,76974.14,81.6,-0.22492,0.00011,17.82565]
[1779075895642,45.58,76974.14,81.6,-0.22492,0.00011,17.82565]
[1779075896016,45.58,76971.09,81.6,-0.22526,0.00011,17.8401]
[1779075897260,45.58,76963.21,81.6,-0.22613,0.00011,17.87704]
[1779075899713,45.58,76962.76,81.6,-0.22617,0.00011,17.87894]
[1779075905079,45.57,76962.76,81.6,-0.22614,0.00011,17.87752]
[1779075910117,45.56,76963.77,81.6,-0.226,0.00011,17.8715]
[1779075915160,45.56,76959.74,81.6,-0.22641,0.00011,17.88895]
[1779075916909,45.56,76959.85,81.6,-0.22639,0.00011,17.88815]
[1779075917224,45.56,76959.85,81.6,-0.22639,0.00011,17.88815]
[1779075917310,45.55,76955.78,81.6,-0.22684,0.00011,17.90711]
[1779075919105,45.55,76954.22,81.6,-0.22701,0.00011,17.91418]
[1779075919232,45.55,76949.76,81.6,-0.2275,0.00011,17.93493]
[1779075920251,45.55,76949.76,81.6,-0.2275,0.00011,17.93493]
[1779075920571,45.55,76947.69,81.6,-0.22772,0.00011,17.94439]
[1779075925910,45.54,76952.01,81.6,-0.2272,0.00011,17.9225]
[1779075929177,45.54,76950.08,81.6,-0.2274,0.00011,17.93069]
[1779075934293,45.53,76955.19,81.6,-0.22676,0.00011,17.90044]
[1779075939328,45.52,76954.46,81.6,-0.22681,0.00011,17.90251]
[1779075942903,45.52,76955.07,81.6,-0.22672,0.00011,17.89881]
[1779075946689,45.51,76950.19,81.6,-0.22724,0.00011,17.92076]
[1779075949371,45.51,76946.32,81.6,-0.22766,0.00011,17.93857]
[1779075950718,45.51,76946.22,81.6,-0.22766,0.00011,17.93857]
[1779075954394,45.51,76947.21,81.6,-0.22753,0.00011,17.93319]
[1779075959047,45.5,76947.05,81.6,-0.22752,0.00011,17.93252]
[1779075959090,45.5,76947.05,81.6,-0.22752,0.00011,17.93252]
[1779075959147,45.5,76947.05,81.6,-0.22752,0.00011,17.93252]
[1779075959680,45.5,76943.77,81.6,-0.22788,0.00011,17.94771]
[1779075960576,45.5,76947.23,81.6,-0.22749,0.00011,17.93114]
[1779075960591,45.5,76947.23,81.6,-0.22749,0.00011,17.93114]
[1779075960604,45.5,76947.23,81.6,-0.22749,0.00011,17.93114]
[1779075960614,45.5,76947.23,81.6,-0.22749,0.00011,17.93114]
[1779075960629,45.5,76947.23,81.6,-0.22749,0.00011,17.93114]
[1779075960846,45.5,76947.23,81.6,-0.22749,0.00011,17.93114]
[1779075961484,45.5,76953.45,81.6,-0.22679,0.00011,17.90144]
[1779075962176,45.5,76953.45,81.6,-0.22679,0.00011,17.90144]
[1779075962247,45.5,76953.45,81.6,-0.22679,0.00011,17.90144]
[1779075964568,45.49,76962.45,81.6,-0.22577,0.00011,17.85832]
[1779075964821,45.49,76964.06,81.6,-0.22559,0.00011,17.85046]
[1779075966270,45.49,76965.95,81.6,-0.22538,0.00011,17.84128]
[1779075970619,45.49,76968.62,81.6,-0.22506,0.00011,17.82757]
[1779075971556,45.49,76968.94,81.6,-0.22502,0.00011,17.82584]
[1779075975009,45.48,76970.85,81.6,-0.22479,0.00011,17.81612]
[1779075980963,45.48,76967.91,81.6,-0.22509,0.00011,17.82909]
[1779075981083,45.48,76967.91,81.6,-0.22509,0.00011,17.82909]
[1779075982636,45.47,76957.22,81.6,-0.22627,0.00011,17.87909]
[1779075985876,45.47,76957.86,81.6,-0.22618,0.00011,17.87524]
[1779075985938,45.47,76957.86,81.6,-0.22618,0.00011,17.87524]
[1779075986029,45.47,76957.86,81.6,-0.22618,0.00011,17.87524]
[1779075986048,45.47,76957.86,81.6,-0.22618,0.00011,17.87524]
[1779075986405,45.47,76957.86,81.6,-0.22618,0.00011,17.87524]
[1779075986506,45.47,76957.29,81.6,-0.22624,0.00011,17.87771]
[1779075986962,45.47,76957.29,81.6,-0.22624,0.00011,17.87771]
[1779075986993,45.47,76957.29,81.6,-0.22624,0.00011,17.87771]
[1779075987233,45.47,76957.29,81.6,-0.22624,0.00011,17.87771]
[1779075987267,45.47,76957.29,81.6,-0.22624,0.00011,17.87771]
[1779075990838,45.47,76949.28,81.6,-0.22711,0.00011,17.91502]
[1779075992207,45.47,76948.94,81.6,-0.22715,0.00011,17.91641]
[1779075992496,45.47,76948.94,81.6,-0.22715,0.00011,17.91641]
[1779075994273,45.46,76948.27,81.6,-0.22718,0.00011,17.91475]
[1779075995391,45.46,76948.5,81.6,-0.22714,0.00011,17.91311]
[1779076000177,45.46,76945.65,81.6,-0.22744,0.00011,17.92575]
[1779076000636,45.46,76944.08,81.6,-0.22761,0.00011,17.93296]
[1779076001417,45.46,76944.08,81.6,-0.22761,0.00011,17.93296]
[1779076004280,45.45,76941.34,81.6,-0.2279,0.00011,17.94521]
[1779076005308,45.45,76940.98,81.6,-0.22793,0.00011,17.94644]
[1779076005890,45.45,76940.76,81.6,-0.22795,0.00011,17.94725]
[1779076010719,45.44,76941.73,81.6,-0.22782,0.00011,17.94175]
[1779076012153,45.44,76941.6,81.6,-0.22783,0.00011,17.94214]
[1779076012299,45.44,76941.6,81.6,-0.22783,0.00011,17.94214]
[1779076013341,45.44,76943.57,81.6,-0.2276,0.00011,17.93239]
[1779076013847,45.44,76942.0,81.6,-0.22777,0.00011,17.93963]
[1779076018254,45.44,76939.74,81.6,-0.22801,0.00011,17.94977]
[1779076019447,45.44,76939.73,81.6,-0.22801,0.00011,17.94945]
[1779076019509,45.44,76939.73,81.6,-0.22801,0.00011,17.94945]
[1779076019575,45.44,76939.73,81.6,-0.22801,0.00011,17.94945]
[1779076019585,45.44,76939.15,81.6,-0.22807,0.00011,17.952]
[1779076019878,45.44,76939.15,81.6,-0.22807,0.00011,17.952]
[1779076019885,45.44,76939.15,81.6,-0.22807,0.00011,17.952]
[1779076019896,45.44,76939.15,81.6,-0.22807,0.00011,17.952]
[1779076020113,45.44,76939.15,81.6,-0.22807,0.00011,17.952]
[1779076020135,45.44,76939.15,81.6,-0.22807,0.00011,17.952]
[1779076021832,45.43,76927.78,81.6,-0.22934,0.00011,18.00545]
[1779076022499,45.43,76927.78,81.6,-0.22934,0.00011,18.00545]
[1779076025851,45.43,76926.34,81.6,-0.22948,0.00011,18.0114]
[1779076026813,45.43,76924.46,81.6,-0.22969,0.00011,18.02004]
[1779076029216,45.43,76924.13,81.6,-0.22971,0.00011,18.02115]
[1779076032184,45.42,76929.98,81.6,-0.22904,0.00011,17.99274]
[1779076032187,45.42,76929.98,81.6,-0.22904,0.00011,17.99274]
[1779076033189,45.42,76934.15,81.6,-0.22857,0.00011,17.97307]
[1779076033253,45.42,76934.15,81.6,-0.22857,0.00011,17.97307]
[1779076033767,45.42,76938.42,81.6,-0.22809,0.00011,17.95274]
[1779076037328,45.42,76933.69,81.6,-0.22861,0.00011,17.97465]
[1779076038060,45.42,76936.05,81.6,-0.22834,0.00011,17.96319]
[1779076040569,45.42,76942.13,81.6,-0.22765,0.00011,17.93433]
[1779076041051,45.42,76934.5,81.6,-0.2285,0.00011,17.97012]
[1779076045903,45.41,76933.72,81.6,-0.22858,0.00011,17.97328]
[1779076045935,45.41,76933.72,81.6,-0.22858,0.00011,17.97328]
[1779076046229,45.41,76933.72,81.6,-0.22858,0.00011,17.97328]
[1779076046323,45.41,76930.48,81.6,-0.22893,0.00011,17.98822]
[1779076048106,45.41,76924.54,81.6,-0.2296,0.00011,18.01604]
[1779076048193,45.41,76924.54,81.6,-0.2296,0.00011,18.01604]
[1779076052937,45.41,76925.37,81.6,-0.22944,0.00011,18.00675]
[1779076057648,45.4,76927.81,81.6,-0.22915,0.00011,17.99451]
[1779076058170,45.4,76927.6,81.6,-0.22917,0.00011,17.99515]
[1779076060391,45.4,76927.83,81.6,-0.22914,0.00011,17.99386]
[1779076066565,45.39,76919.23,81.6,-0.23008,0.00011,18.03309]
[1779076067659,45.39,76919.35,81.6,-0.23005,0.00011,18.03205]
[1779076068240,45.39,76920.45,81.6,-0.22992,0.00011,18.02664]
[1779076073275,45.39,76924.15,81.6,-0.22949,0.00011,18.00825]
[1779076078310,45.38,76922.16,81.6,-0.22969,0.00011,18.01669]
[1779076083345,45.38,76923.86,81.6,-0.22948,0.00011,18.00776]
[1779076086602,45.37,76934.38,81.6,-0.22828,0.00011,17.95743]
[1779076091793,45.37,76934.3,81.6,-0.22828,0.00011,17.95728]
[1779076095000,45.37,76933.65,81.6,-0.22834,0.00011,17.96001]
[1779076095429,45.37,76933.16,81.6,-0.22839,0.00011,17.96219]
[1779076100465,45.37,76935.66,81.6,-0.2281,0.00011,17.94973]
[1779076105582,45.36,76936.38,81.6,-0.22801,0.00011,17.94587]
[1779076106940,45.36,76936.46,81.6,-0.22799,0.00011,17.94526]
[1779076110483,45.36,76934.14,81.6,-0.22824,0.00011,17.95589]
[1779076110989,45.36,76932.07,81.6,-0.22847,0.00011,17.96555]
[1779076111542,45.36,76923.02,81.6,-0.22945,0.00011,18.00377]
[1779076112502,45.36,76923.02,81.6,-0.22945,0.00011,18.00377]
[1779076114120,45.36,76917.91,81.6,-0.23002,0.00011,18.02748]
[1779076119362,45.35,76919.77,81.6,-0.22979,0.00011,18.01771]
[1779076122619,45.35,76920.42,81.6,-0.2297,0.00011,18.01389]
[1779076124634,45.35,76920.6,81.6,-0.22967,0.00011,18.01267]
[1779076126472,45.35,76920.56,81.6,-0.22967,0.00011,18.01267]
[1779076129810,45.34,76919.2,81.6,-0.22981,0.00011,18.01833]
[1779076129886,45.34,76919.2,81.6,-0.22981,0.00011,18.01833]
[1779076130980,45.34,76918.56,81.6,-0.22987,0.00011,18.02115]
[1779076132730,45.34,76918.54,81.6,-0.22987,0.00011,18.02105]
[1779076133232,45.34,76919.36,81.6,-0.22978,0.00011,18.01699]
[1779076135406,45.34,76918.89,81.6,-0.22982,0.00011,18.01884]
[1779076135448,45.34,76918.89,81.6,-0.22982,0.00011,18.01884]
[1779076135560,45.34,76918.89,81.6,-0.22982,0.00011,18.01884]
[1779076135652,45.34,76918.89,81.6,-0.22982,0.00011,18.01884]
[1779076135710,45.34,76909.25,81.6,-0.2309,0.00011,18.06406]
[1779076136415,45.34,76909.25,81.6,-0.2309,0.00011,18.06406]
[1779076136717,45.34,76899.54,81.6,-0.232,0.00011,18.10947]
[1779076138459,45.34,76897.47,81.6,-0.23223,0.00011,18.11892]
[1779076138461,45.34,76897.47,81.6,-0.23223,0.00011,18.11892]
[1779076142787,45.33,76899.33,81.6,-0.23199,0.00011,18.10913]
[1779076143281,45.33,76899.33,81.6,-0.23199,0.00011,18.10913]
[1779076144730,45.33,76904.97,81.6,-0.23135,0.00011,18.08263]
[1779076145647,45.33,76906.0,81.6,-0.23124,0.00011,18.07782]
[1779076146725,45.33,76906.65,81.6,-0.23116,0.00011,18.07461]
[1779076149218,45.33,76908.91,81.6,-0.2309,0.00011,18.06367]
[1779076149278,45.33,76908.91,81.6,-0.2309,0.00011,18.06367]
[1779076152780,45.33,76908.81,81.6,-0.2309,0.00011,18.06369]
[1779076153265,45.33,76910.78,81.6,-0.23067,0.00011,18.05426]
[1779076155391,45.32,76912.61,81.6,-0.23046,0.00011,18.04536]
[1779076161797,45.32,76915.09,81.6,-0.23016,0.00011,18.03285]
[1779076162271,45.32,76915.25,81.6,-0.23014,0.00011,18.03196]
[1779076164390,45.32,76916.71,81.6,-0.22997,0.00011,18.02481]
[1779076164469,45.32,76916.71,81.6,-0.22997,0.00011,18.02481]
[1779076165289,45.32,76914.77,81.6,-0.23018,0.00011,18.0337]
[1779076165434,45.32,76914.77,81.6,-0.23018,0.00011,18.0337]
[1779076170957,45.31,76916.07,81.6,-0.23002,0.00011,18.02675]
[1779076176337,45.31,76917.63,81.6,-0.22979,0.00011,18.01447]
[1779076176360,45.31,76917.96,81.6,-0.22975,0.00011,18.01278]
[1779076178407,45.31,76918.26,81.6,-0.22971,0.00011,18.01104]
[1779076178508,45.31,76917.97,81.6,-0.22974,0.00011,18.01223]
[1779076181327,45.31,76918.0,81.6,-0.22973,0.00011,18.01194]
[1779076181614,45.31,76918.12,81.6,-0.22972,0.00011,18.01124]
[1779076182740,45.31,76918.12,81.6,-0.22972,0.00011,18.01124]
[1779076183048,45.3,76937.27,81.6,-0.22755,0.00011,17.92024]
[1779076184391,45.3,76937.27,81.6,-0.22755,0.00011,17.92024]
[1779076184492,45.3,76937.67,81.6,-0.22751,0.00011,17.91823]
[1779076190096,45.3,76937.96,81.6,-0.22745,0.00011,17.91573]
[1779076195296,45.29,76940.15,81.6,-0.22718,0.00011,17.90458]
[1779076199706,45.29,76938.1,81.6,-0.2274,0.00011,17.9136]
[1779076204313,45.29,76941.06,81.6,-0.22704,0.00011,17.8985]
[1779076206718,45.29,76948.77,81.6,-0.22618,0.00011,17.8617]
[1779076209513,45.28,76944.51,81.6,-0.22664,0.00011,17.88144]
[1779076215271,45.28,76943.01,81.6,-0.22679,0.00011,17.88772]
[1779076218856,45.28,76943.01,81.6,-0.22679,0.00011,17.88772]
[1779076219109,45.28,76943.01,81.6,-0.22679,0.00011,17.88772]
[1779076219115,45.28,76943.01,81.6,-0.22679,0.00011,17.88772]
[1779076219146,45.28,76943.01,81.6,-0.22679,0.00011,17.88772]
[1779076219556,45.28,76943.01,81.6,-0.22679,0.00011,17.88772]
[1779076224022,45.27,76933.54,81.6,-0.22782,0.00011,17.93118]
[1779076229369,45.27,76933.74,81.6,-0.22776,0.00011,17.92874]
[1779076234405,45.26,76934.52,81.6,-0.22761,0.00011,17.91947]
[1779076237426,45.26,76920.3,81.6,-0.2292,0.00011,17.98619]
[1779076239008,45.25,76920.1,81.6,-0.22922,0.00011,17.98687]
[1779076239044,45.25,76920.1,81.6,-0.22922,0.00011,17.98687]
[1779076239157,45.25,76920.1,81.6,-0.22922,0.00011,17.98687]
[1779076239803,45.25,76920.1,81.6,-0.22922,0.00011,17.98687]
[1779076241563,45.25,76915.82,81.6,-0.22969,0.00011,18.00658]
[1779076241581,45.25,76915.38,81.6,-0.22973,0.00011,18.00817]
[1779076245535,45.25,76916.29,81.6,-0.22962,0.00011,18.00355]
[1779076245633,45.25,76916.29,81.6,-0.22962,0.00011,18.00355]
[1779076246662,45.25,76923.26,81.6,-0.22882,0.00011,17.97027]
[1779076246668,45.25,76923.26,81.6,-0.22882,0.00011,17.97027]
[1779076246682,45.25,76924.62,81.6,-0.22867,0.00011,17.96372]
[1779076248112,45.25,76924.59,81.6,-0.22867,0.00011,17.96386]
[1779076253538,45.24,76926.56,81.6,-0.22843,0.00011,17.95352]
[1779076258573,45.24,76923.81,81.6,-0.22871,0.00011,17.96552]
[1779076263608,45.23,76923.7,81.6,-0.22871,0.00011,17.96518]
[1779076266282,45.23,76924.21,81.6,-0.22864,0.00011,17.96243]
[1779076269703,45.23,76931.09,81.6,-0.22785,0.00011,17.92915]
[1779076276459,45.22,76924.69,81.6,-0.22854,0.00011,17.95813]
[1779076277219,45.22,76929.44,81.6,-0.228,0.00011,17.93538]
[1779076277288,45.22,76929.44,81.6,-0.228,0.00011,17.93538]
[1779076280318,45.22,76935.88,81.6,-0.22726,0.00011,17.90421]
[1779076280335,45.22,76935.88,81.6,-0.22726,0.00011,17.90421]
[1779076285883,45.21,76938.44,81.6,-0.22696,0.00011,17.89123]
[1779076287886,45.21,76939.31,81.6,-0.22685,0.00011,17.88678]
[1779076293823,45.21,76938.1,81.6,-0.22693,0.00011,17.88709]
[1779076298856,45.2,76937.16,81.6,-0.22702,0.00011,17.89079]
[1779076303891,45.2,76937.25,81.6,-0.22699,0.00011,17.88958]
[1779076306667,45.2,76936.06,81.6,-0.22712,0.00011,17.89493]
[1779076307228,45.2,76934.16,81.6,-0.22733,0.00011,17.90382]
[1779076309665,45.2,76923.15,81.6,-0.22856,0.00011,17.95575]
[1779076310681,45.2,76921.73,81.6,-0.22871,0.00011,17.96226]
[1779076312128,45.19,76912.46,81.6,-0.22975,0.00011,18.00576]
[1779076312660,45.19,76912.46,81.6,-0.22975,0.00011,18.00576]
[1779076312684,45.19,76912.46,81.6,-0.22975,0.00011,18.00576]
[1779076313189,45.18,76912.46,81.6,-0.22971,0.00011,18.00371]
[1779076314699,45.18,76914.46,81.6,-0.22948,0.00011,17.99424]
[1779076315513,45.16,76913.99,81.6,-0.22945,0.00011,17.9926]
[1779076318120,45.16,76913.74,81.6,-0.22946,0.00011,17.99327]
[1779076318261,45.16,76913.74,81.6,-0.22946,0.00011,17.99327]
[1779076319987,45.15,76907.01,81.6,-0.23016,0.00011,18.02229]
[1779076320205,45.15,76907.01,81.6,-0.23016,0.00011,18.02229]
[1779076322473,45.15,76906.32,81.6,-0.23022,0.00011,18.02502]
[1779076322531,45.15,76906.32,81.6,-0.23022,0.00011,18.02502]
[1779076322846,45.15,76906.32,81.6,-0.23022,0.00011,18.02502]
[1779076322920,45.14,76906.35,81.6,-0.23021,0.00011,18.02441]
[1779076323335,45.14,76906.35,81.6,-0.23021,0.00011,18.02441]
[1779076324287,45.14,76902.75,81.6,-0.23062,0.00011,18.04144]
[1779076325909,45.14,76898.26,81.6,-0.23112,0.00011,18.06231]
[1779076326168,45.14,76898.97,81.6,-0.23104,0.00011,18.05877]
[1779076326512,45.14,76898.97,81.6,-0.23104,0.00011,18.05877]
[1779076326943,45.14,76898.97,81.6,-0.23104,0.00011,18.05877]
[1779076326952,45.14,76898.97,81.6,-0.23104,0.00011,18.05877]
[1779076326934,45.14,76889.32,81.6,-0.23214,0.00011,18.10437]
[1779076327011,45.14,76889.32,81.6,-0.23214,0.00011,18.10437]
[1779076327877,45.14,76889.32,81.6,-0.23214,0.00011,18.10437]
[1779076327887,45.14,76873.29,81.6,-0.23397,0.00011,18.17993]
[1779076328972,45.14,76869.15,81.6,-0.23445,0.00011,18.19935]
[1779076329106,45.14,76869.15,81.6,-0.23445,0.00011,18.19935]
[1779076329160,45.14,76869.15,81.6,-0.23445,0.00011,18.19935]
[1779076329194,45.14,76869.15,81.6,-0.23445,0.00011,18.19935]
[1779076331807,45.14,76863.63,81.6,-0.23509,0.00011,18.2255]
[1779076331989,45.14,76859.69,81.6,-0.23554,0.00011,18.24415]
[1779076334283,45.15,76856.82,81.6,-0.23588,0.00012,18.25765]
[1779076335068,45.15,76853.87,81.6,-0.23622,0.00012,18.2715]
[1779076335131,45.15,76853.87,81.6,-0.23622,0.00012,18.2715]
[1779076336638,45.15,76851.36,81.6,-0.23651,0.00012,18.28328]
[1779076337713,45.15,76849.27,81.6,-0.23675,0.00012,18.29311]
[1779076340234,45.15,76847.09,81.6,-0.237,0.00012,18.30333]
[1779076340330,45.15,76846.96,81.6,-0.23702,0.00012,18.30397]
[1779076341712,45.15,76846.96,81.6,-0.23702,0.00012,18.30397]
[1779076343173,45.15,76856.99,81.6,-0.23587,0.00012,18.25756]
[1779076347166,45.15,76860.7,81.6,-0.23546,0.00011,18.24074]
[1779076347426,45.15,76860.7,81.6,-0.23546,0.00011,18.24074]
[1779076351181,45.16,76867.11,81.6,-0.23474,0.00011,18.21156]
[1779076351241,45.16,76867.11,81.6,-0.23474,0.00011,18.21156]
[1779076351367,45.16,76867.11,81.6,-0.23474,0.00011,18.21156]
[1779076351498,45.16,76867.11,81.6,-0.23474,0.00011,18.21156]
[1779076351506,45.16,76867.37,81.6,-0.23468,0.00011,18.2062]
[1779076354474,45.16,76870.39,81.6,-0.23434,0.00011,18.19233]
[1779076354969,45.16,76870.39,81.6,-0.23434,0.00011,18.19233]
[1779076355043,45.16,76873.31,81.6,-0.23402,0.00011,18.17896]
[1779076359049,45.16,76873.48,81.6,-0.23398,0.00011,18.17741]
[1779076359074,45.16,76873.48,81.6,-0.23398,0.00011,18.17741]
[1779076360992,45.15,76875.97,81.6,-0.23369,0.00011,18.16547]
[1779076361436,45.15,76882.94,81.6,-0.23288,0.00011,18.13227]
[1779076366634,45.15,76881.79,81.6,-0.233,0.00011,18.13689]
[1779076368451,45.15,76880.89,81.6,-0.23309,0.00011,18.14071]
[1779076369074,45.15,76880.26,81.6,-0.23316,0.00011,18.14347]
[1779076374411,45.14,76884.25,81.6,-0.23267,0.00011,18.12349]
[1779076379510,45.14,76884.29,81.6,-0.23265,0.00011,18.12256]
[1779076381719,45.13,76884.62,81.6,-0.2326,0.00011,18.12064]
[1779076383764,45.13,76880.97,81.6,-0.23301,0.00011,18.13746]
[1779076385766,45.13,76879.85,81.6,-0.23313,0.00011,18.14232]
[1779076391215,45.12,76880.07,81.6,-0.23308,0.00011,18.14006]
[1779076391333,45.12,76880.07,81.6,-0.23308,0.00011,18.14006]
[1779076393773,45.12,76885.44,81.6,-0.23246,0.00011,18.11439]
[1779076394860,45.12,76888.09,81.6,-0.23214,0.00011,18.10155]
[1779076400581,45.12,76886.01,81.6,-0.23236,0.00011,18.11047]
[1779076402688,45.11,76886.1,81.6,-0.23234,0.00011,18.10971]
[1779076403218,45.11,76886.66,81.6,-0.23228,0.00011,18.1069]
[1779076404029,45.11,76886.66,81.6,-0.23228,0.00011,18.1069]
[1779076404187,45.11,76889.01,81.6,-0.232,0.00011,18.09565]
[1779076404190,45.11,76889.01,81.6,-0.232,0.00011,18.09565]
[1779076405020,45.11,76889.01,81.6,-0.232,0.00011,18.09565]
[1779076409041,45.11,76890.07,81.6,-0.23186,0.00011,18.08961]
[1779076414053,45.1,76890.34,81.6,-0.23178,0.00011,18.08337]
[1779076414055,45.1,76890.34,81.6,-0.23178,0.00011,18.08337]
[1779076414256,45.1,76890.34,81.6,-0.23178,0.00011,18.08337]
[1779076419728,45.1,76890.73,81.6,-0.2317,0.00011,18.07992]
[1779076421289,45.1,76891.75,81.6,-0.23158,0.00011,18.0749]
[1779076421324,45.1,76891.75,81.6,-0.23158,0.00011,18.0749]
[1779076421790,45.09,76895.4,81.6,-0.23115,0.00011,18.05718]
[1779076424258,45.09,76901.67,81.6,-0.23043,0.00011,18.02701]
[1779076424763,45.09,76901.87,81.6,-0.2304,0.00011,18.02583]
[1779076429800,45.08,76900.93,81.6,-0.23048,0.00011,18.02907]
[1779076434836,45.08,76901.29,81.6,-0.23041,0.00011,18.02613]
[1779076439871,45.07,76901.18,81.6,-0.23039,0.00011,18.02541]
[1779076440606,45.07,76901.18,81.6,-0.23039,0.00011,18.02541]
[1779076440878,45.07,76896.17,81.6,-0.23096,0.00011,18.04889]
[1779076444906,45.07,76888.16,81.6,-0.23185,0.00011,18.08566]
[1779076445485,45.07,76888.16,81.6,-0.23185,0.00011,18.08566]
[1779076449598,45.06,76886.41,81.6,-0.23202,0.00011,18.0927]
[1779076452905,45.06,76886.59,81.6,-0.23198,0.00011,18.09117]
[1779076452962,45.06,76886.3,81.6,-0.23201,0.00011,18.09232]
[1779076456592,45.05,76886.46,81.6,-0.23198,0.00011,18.09115]
[1779076457847,45.05,76888.72,81.6,-0.23172,0.00011,18.08033]
[1779076457889,45.05,76888.72,81.6,-0.23172,0.00011,18.08033]
[1779076461756,45.05,76882.94,81.6,-0.23236,0.00011,18.10687]
[1779076461929,45.05,76882.94,81.6,-0.23236,0.00011,18.10687]
[1779076466022,45.04,76881.8,81.6,-0.23247,0.00011,18.11133]
[1779076466174,45.04,76879.93,81.6,-0.23268,0.00011,18.11991]
[1779076472098,45.04,76876.93,81.6,-0.23295,0.00011,18.12819]
[1779076474498,45.03,76876.23,81.6,-0.23303,0.00011,18.13123]
[1779076474539,45.03,76876.23,81.6,-0.23303,0.00011,18.13123]
[1779076475903,45.03,76876.58,81.6,-0.23298,0.00011,18.12932]
[1779076477932,45.03,76872.61,81.6,-0.23343,0.00011,18.14753]
[1779076477978,45.03,76867.97,81.6,-0.23395,0.00011,18.1688]
[1779076483175,45.02,76873.25,81.6,-0.2333,0.00011,18.14244]
[1779076488210,45.01,76876.9,81.6,-0.23285,0.00011,18.12382]
[1779076490629,45.01,76877.31,81.6,-0.2328,0.00011,18.1216]
[1779076496573,45.0,76878.82,81.6,-0.23259,0.00011,18.11279]
[1779076500827,45.0,76876.42,81.6,-0.23284,0.00011,18.12295]
[1779076500879,45.0,76876.42,81.6,-0.23284,0.00011,18.12295]
[1779076500898,45.0,76876.42,81.6,-0.23284,0.00011,18.12295]
[1779076500901,45.0,76876.42,81.6,-0.23284,0.00011,18.12295]
[1779076500907,45.0,76876.42,81.6,-0.23284,0.00011,18.12295]
[1779076501254,45.0,76876.15,81.6,-0.23285,0.00011,18.12362]
[1779076501257,45.0,76876.15,81.6,-0.23285,0.00011,18.12362]
[1779076501754,45.0,76876.15,81.6,-0.23285,0.00011,18.12362]
[1779076501840,45.0,76876.15,81.6,-0.23285,0.00011,18.12362]
[1779076502108,45.0,76876.15,81.6,-0.23285,0.00011,18.12362]
[1779076502157,44.99,76878.97,81.6,-0.23252,0.00011,18.11001]
[1779076504162,44.99,76882.66,81.6,-0.23209,0.00011,18.0923]
[1779076504322,44.99,76882.56,81.6,-0.2321,0.00011,18.09251]
[1779076509842,44.99,76883.13,81.6,-0.23202,0.00011,18.08915]
[1779076509865,44.99,76883.13,81.6,-0.23202,0.00011,18.08915]
[1779076509883,44.99,76883.13,81.6,-0.23202,0.00011,18.08915]
[1779076509904,44.99,76883.13,81.6,-0.23202,0.00011,18.08915]
[1779076509998,44.99,76883.13,81.6,-0.23201,0.00011,18.08883]
[1779076511778,44.99,76876.92,81.6,-0.23272,0.00011,18.11819]
[1779076512416,44.99,76871.89,81.6,-0.23329,0.00011,18.14166]
[1779076513752,44.98,76869.77,81.6,-0.23353,0.00011,18.15136]
[1779076513815,44.98,76869.77,81.6,-0.23353,0.00011,18.15136]
[1779076513844,44.98,76866.75,81.6,-0.23386,0.00011,18.16496]
[1779076517045,44.98,76866.37,81.6,-0.2339,0.00011,18.16627]
[1779076518993,44.98,76868.83,81.6,-0.23361,0.00011,18.15444]
[1779076519186,44.98,76870.35,81.6,-0.23342,0.00011,18.14691]
[1779076524083,44.97,76873.01,81.6,-0.2331,0.00011,18.13373]
[1779076524493,44.97,76870.83,81.6,-0.23335,0.00011,18.14381]
[1779076525381,44.97,76870.69,81.6,-0.23336,0.00011,18.14425]
[1779076530505,44.97,76870.41,81.6,-0.23338,0.00011,18.145]
[1779076532808,44.97,76871.36,81.6,-0.23323,0.00011,18.13607]
[1779076536905,44.96,76874.92,81.6,-0.23281,0.00011,18.11873]
[1779076542590,44.96,76873.92,81.6,-0.23289,0.00011,18.122]
[1779076545379,44.96,76874.27,81.6,-0.23284,0.00011,18.11993]
[1779076546886,44.95,76873.92,81.6,-0.23288,0.00011,18.12138]
[1779076552660,44.95,76873.87,81.6,-0.23285,0.00011,18.12012]
[1779076559713,44.94,76872.81,81.6,-0.23294,0.00011,18.12363]
[1779076566763,44.93,76873.12,81.6,-0.23287,0.00011,18.12068]
[1779076570363,44.93,76873.12,81.6,-0.23286,0.00011,18.12026]
[1779076570479,44.93,76873.12,81.6,-0.23286,0.00011,18.12026]
[1779076570604,44.93,76873.12,81.6,-0.23286,0.00011,18.12026]
[1779076570621,44.93,76873.12,81.6,-0.23286,0.00011,18.12026]
[1779076571578,44.93,76868.69,81.6,-0.23336,0.00011,18.14081]
[1779076571796,44.93,76860.61,81.6,-0.23429,0.00012,18.17893]
[1779076576831,44.93,76857.92,81.6,-0.2346,0.00012,18.19146]
[1779076581866,44.93,76858.29,81.6,-0.23455,0.00012,18.18954]
[1779076583663,44.93,76860.26,81.6,-0.23432,0.00012,18.18022]
[1779076584724,44.93,76860.56,81.6,-0.23429,0.00012,18.17877]
[1779076584840,44.93,76860.56,81.6,-0.23429,0.00012,18.17877]
[1779076584952,44.93,76860.56,81.6,-0.23429,0.00012,18.17877]
[1779076590929,44.93,76863.32,81.6,-0.23397,0.00012,18.16565]
[1779076592610,44.93,76863.52,81.6,-0.23391,0.00012,18.16034]
[1779076595219,44.93,76873.08,81.6,-0.23281,0.00011,18.11523]
[1779076603013,44.93,76872.81,81.6,-0.23285,0.00011,18.11698]
[1779076605070,44.93,76872.7,81.6,-0.23287,0.00011,18.11755]
[1779076605166,44.93,76872.7,81.6,-0.23287,0.00011,18.11755]
[1779076611069,44.93,76871.52,81.6,-0.23301,0.00011,18.12346]
[1779076616177,44.93,76864.83,81.6,-0.23378,0.00012,18.15518]
[1779076616253,44.93,76868.4,81.6,-0.23337,0.00011,18.13834]
[1779076617112,44.93,76875.97,81.6,-0.2325,0.00011,18.10233]
[1779076621034,44.93,76877.46,81.6,-0.23231,0.00011,18.09475]
[1779076626174,44.92,76877.24,81.6,-0.23231,0.00011,18.09475]
[1779076627492,44.92,76877.24,81.6,-0.23231,0.00011,18.09458]
[1779076633223,44.92,76877.25,81.6,-0.23228,0.00011,18.09348]
[1779076638258,44.91,76875.56,81.6,-0.23246,0.00011,18.10061]
[1779076643743,44.91,76876.34,81.6,-0.23235,0.00011,18.09621]
[1779076649335,44.9,76875.59,81.6,-0.23241,0.00011,18.09857]
[1779076655007,44.9,76879.58,81.6,-0.2319,0.00011,18.07463]
[1779076659220,44.9,76878.81,81.6,-0.23198,0.00011,18.07768]
[1779076660447,44.9,76880.4,81.6,-0.23179,0.00011,18.06983]
[1779076666455,44.89,76884.22,81.6,-0.23133,0.00011,18.05085]
[1779076668775,44.89,76884.43,81.6,-0.23131,0.00011,18.04974]
[1779076674511,44.89,76885.1,81.6,-0.23121,0.00011,18.04584]
[1779076680553,44.88,76885.87,81.6,-0.23111,0.00011,18.04167]
[1779076685588,44.88,76882.12,81.6,-0.23153,0.00011,18.05904]
[1779076690623,44.88,76882.72,81.6,-0.23145,0.00011,18.05574]
[1779076701744,44.88,76883.25,81.6,-0.23138,0.00011,18.05293]
[1779076705900,44.88,76885.43,81.6,-0.23112,0.00011,18.04187]
[1779076706893,44.88,76885.27,81.6,-0.23114,0.00011,18.04258]
[1779076707072,44.88,76885.27,81.6,-0.23114,0.00011,18.04258]
[1779076707157,44.88,76885.27,81.6,-0.23114,0.00011,18.04258]
[1779076707226,44.88,76885.27,81.6,-0.23114,0.00011,18.04258]
[1779076707292,44.88,76885.27,81.6,-0.23114,0.00011,18.04258]
[1779076707259,44.87,76885.4,81.6,-0.23112,0.00011,18.04186]
[1779076707819,44.87,76885.4,81.6,-0.23112,0.00011,18.04186]
[1779076708228,44.87,76885.4,81.6,-0.23112,0.00011,18.04186]
[1779076708314,44.87,76894.84,81.6,-0.23004,0.00011,17.99684]
[1779076709138,44.87,76894.84,81.6,-0.23004,0.00011,17.99684]
[1779076710982,44.87,76899.55,81.6,-0.2295,0.00011,17.97432]
[1779076711614,44.87,76900.17,81.6,-0.22939,0.00011,17.96691]
[1779076711863,44.87,76902.6,81.6,-0.22911,0.00011,17.95525]
[1779076713624,44.87,76910.11,81.6,-0.22825,0.00011,17.91916]
[1779076715376,44.87,76914.29,81.6,-0.22778,0.00011,17.89907]
[1779076717272,44.87,76915.54,81.6,-0.22763,0.00011,17.89301]
[1779076718450,44.87,76917.06,81.6,-0.22746,0.00011,17.8856]
[1779076721368,44.87,76916.07,81.6,-0.22757,0.00011,17.89018]
[1779076721883,44.87,76916.07,81.6,-0.22757,0.00011,17.89018]
[1779076728892,44.87,76916.85,81.6,-0.22747,0.00011,17.88603]
[1779076729865,44.87,76916.85,81.6,-0.22747,0.00011,17.88603]
[1779076729899,44.87,76916.43,81.6,-0.22752,0.00011,17.88799]
[1779076734046,44.87,76916.68,81.6,-0.22748,0.00011,17.88652]
[1779076734069,44.87,76916.68,81.6,-0.22748,0.00011,17.88652]
[1779076734075,44.87,76916.68,81.6,-0.22748,0.00011,17.88652]
[1779076734395,44.86,76916.46,81.6,-0.2275,0.00011,17.88713]
[1779076736077,44.86,76919.34,81.6,-0.22717,0.00011,17.87332]
[1779076739261,44.86,76919.77,81.6,-0.22711,0.00011,17.87084]
[1779076742692,44.86,76919.03,81.6,-0.22718,0.00011,17.87385]
[1779076743433,44.86,76918.73,81.6,-0.22721,0.00011,17.87516]
[1779076749032,44.86,76917.62,81.6,-0.22732,0.00011,17.87971]
[1779076754067,44.85,76917.79,81.6,-0.22729,0.00011,17.87833]
[1779076757770,44.85,76918.97,81.6,-0.22715,0.00011,17.87226]
[1779076757858,44.85,76918.97,81.6,-0.22715,0.00011,17.87226]
[1779076757861,44.85,76918.97,81.6,-0.22715,0.00011,17.87226]
[1779076758069,44.85,76918.97,81.6,-0.22715,0.00011,17.87226]
[1779076758107,44.85,76918.97,81.6,-0.22715,0.00011,17.87226]
[1779076758149,44.85,76914.17,81.6,-0.22769,0.00011,17.89518]
[1779076759112,44.85,76901.37,81.6,-0.22915,0.00011,17.95641]
[1779076760937,44.85,76898.82,81.6,-0.22944,0.00011,17.96849]
[1779076761128,44.85,76894.52,81.6,-0.22992,0.00011,17.9889]
[1779076761585,44.85,76894.52,81.6,-0.22992,0.00011,17.9889]
[1779076762135,44.85,76888.73,81.6,-0.23059,0.00011,18.01646]
[1779076767170,44.85,76887.78,81.6,-0.23069,0.00011,18.02063]
[1779076772205,44.85,76886.95,81.6,-0.23074,0.00011,18.01976]
[1779076777240,44.84,76888.69,81.6,-0.23053,0.00011,18.01098]
[1779076782275,44.84,76888.43,81.6,-0.23054,0.00011,18.01171]
[1779076785073,44.84,76887.4,81.6,-0.23066,0.00011,18.01639]
[1779076790331,44.84,76888.71,81.6,-0.23049,0.00011,18.00944]
[1779076795366,44.83,76887.43,81.6,-0.23062,0.00011,18.01494]
[1779076796593,44.83,76887.27,81.6,-0.23064,0.00011,18.01557]
[1779076800867,44.83,76885.77,81.6,-0.2308,0.00011,18.02221]
[1779076806444,44.83,76893.76,81.6,-0.22987,0.00011,17.98328]
[1779076809341,44.83,76894.56,81.6,-0.22977,0.00011,17.97937]
[1779076810261,44.83,76894.04,81.6,-0.22983,0.00011,17.98166]
[1779076810265,44.83,76894.04,81.6,-0.22983,0.00011,17.98166]
[1779076810399,44.82,76893.9,81.6,-0.22984,0.00011,17.98223]
[1779076810501,44.82,76893.9,81.6,-0.22984,0.00011,17.98223]
[1779076816639,44.82,76904.99,81.6,-0.22856,0.00011,17.92876]
[1779076817276,44.82,76904.99,81.6,-0.22856,0.00011,17.92876]
[1779076819630,44.82,76906.02,81.6,-0.22844,0.00011,17.9234]
[1779076820262,44.82,76906.02,81.6,-0.22844,0.00011,17.9234]
[1779076821001,44.82,76906.31,81.6,-0.2284,0.00011,17.92188]
[1779076821053,44.82,76906.31,81.6,-0.2284,0.00011,17.92188]
[1779076821863,44.82,76908.41,81.6,-0.22816,0.00011,17.91182]
[1779076821910,44.82,76911.87,81.6,-0.22777,0.00011,17.89512]
[1779076827591,44.81,76909.83,81.6,-0.22797,0.00011,17.90372]
[1779076831753,44.81,76910.19,81.6,-0.22792,0.00011,17.9014]
[1779076837643,44.81,76914.64,81.6,-0.22735,0.00011,17.87462]
[1779076840593,44.8,76915.61,81.6,-0.22723,0.00011,17.86944]
[1779076842939,44.8,76916.81,81.6,-0.22709,0.00011,17.86334]
[1779076843040,44.8,76916.56,81.6,-0.22711,0.00011,17.86437]
[1779076846684,44.79,76914.2,81.6,-0.22732,0.00011,17.87322]
[1779076846724,44.79,76913.54,81.6,-0.2274,0.00011,17.87629]
[1779076848009,44.79,76913.54,81.6,-0.2274,0.00011,17.87629]
[1779076849693,44.79,76910.39,81.6,-0.22775,0.00011,17.89104]
[1779076855787,44.78,76914.38,81.6,-0.22726,0.00011,17.87028]
[1779076856563,44.78,76914.38,81.6,-0.22726,0.00011,17.87028]
[1779076856794,44.78,76915.03,81.6,-0.22718,0.00011,17.86698]
[1779076861829,44.78,76916.15,81.6,-0.22703,0.00011,17.86084]
[1779076862672,44.78,76916.15,81.6,-0.22703,0.00011,17.86084]
[1779076867871,44.77,76910.82,81.6,-0.22762,0.00011,17.88556]
[1779076869952,44.77,76910.5,81.6,-0.22765,0.00011,17.88694]
[1779076875300,44.77,76914.09,81.6,-0.22723,0.00011,17.86894]
[1779076875350,44.77,76914.09,81.6,-0.22723,0.00011,17.86894]
[1779076875481,44.77,76914.09,81.6,-0.22723,0.00011,17.86894]
[1779076876489,44.77,76916.39,81.6,-0.22696,0.00011,17.85765]
[1779076885997,44.76,76920.61,81.6,-0.22646,0.00011,17.83623]
[1779076891034,44.76,76923.23,81.6,-0.22612,0.00011,17.81882]
[1779076891591,44.76,76923.23,81.6,-0.22612,0.00011,17.81882]
[1779076893809,44.76,76923.81,81.6,-0.22605,0.00011,17.81591]
[1779076894210,44.76,76923.81,81.6,-0.22605,0.00011,17.81591]
[1779076895351,44.76,76923.73,81.6,-0.22606,0.00011,17.81621]
[1779076895352,44.76,76923.73,81.6,-0.22606,0.00011,17.81621]
[1779076898572,44.76,76929.0,81.6,-0.22546,0.00011,17.79071]
[1779076902137,44.76,76933.76,81.6,-0.22492,0.00011,17.76774]
[1779076902664,44.76,76933.61,81.6,-0.22494,0.00011,17.76852]
[1779076904220,44.76,76933.66,81.6,-0.22493,0.00011,17.76827]
[1779076904597,44.76,76933.66,81.6,-0.22493,0.00011,17.76833]
[1779076905132,44.76,76938.97,81.6,-0.22433,0.00011,17.74266]
[1779076906640,44.76,76941.34,81.6,-0.22406,0.00011,17.73118]
[1779076907929,44.76,76941.66,81.6,-0.22403,0.00011,17.72964]
[1779076908757,44.76,76941.83,81.6,-0.22401,0.00011,17.72885]
[1779076909388,44.76,76937.64,81.6,-0.22448,0.00011,17.7492]
[1779076910032,44.76,76937.64,81.6,-0.22448,0.00011,17.7492]
[1779076910201,44.76,76937.64,81.6,-0.22448,0.00011,17.7492]
[1779076910858,44.76,76930.35,81.6,-0.22531,0.00011,17.78445]
[1779076912786,44.76,76923.77,81.6,-0.22605,0.00011,17.81618]
[1779076912854,44.76,76923.77,81.6,-0.22605,0.00011,17.81618]
[1779076913664,44.76,76920.64,81.6,-0.22641,0.00011,17.83119]
[1779076915340,44.76,76916.97,81.6,-0.22682,0.00011,17.84886]
[1779076915359,44.76,76916.97,81.6,-0.22682,0.00011,17.84886]
[1779076915379,44.76,76916.27,81.6,-0.2269,0.00011,17.85209]
[1779076915619,44.76,76916.27,81.6,-0.2269,0.00011,17.85209]
[1779076915824,44.76,76916.27,81.6,-0.2269,0.00011,17.85209]
[1779076915878,44.76,76916.27,81.6,-0.2269,0.00011,17.85209]
[1779076915902,44.76,76916.27,81.6,-0.2269,0.00011,17.85209]
[1779076916209,44.76,76904.54,81.6,-0.22824,0.00011,17.90844]
[1779076917216,44.76,76895.05,81.6,-0.22932,0.00011,17.95401]
[1779076918966,44.76,76896.39,81.6,-0.22917,0.00011,17.94759]
[1779076919130,44.76,76896.39,81.6,-0.22917,0.00011,17.94759]
[1779076921750,44.76,76894.97,81.6,-0.22933,0.00011,17.95432]
[1779076921939,44.76,76894.97,81.6,-0.22933,0.00011,17.95432]
[1779076922251,44.76,76894.79,81.6,-0.22935,0.00011,17.95518]
[1779076927286,44.75,76896.81,81.6,-0.2291,0.00011,17.94485]
[1779076932321,44.75,76895.01,81.6,-0.2293,0.00011,17.95288]
[1779076936635,44.75,76897.49,81.6,-0.229,0.00011,17.94064]
[1779076942391,44.75,76903.0,81.6,-0.22836,0.00011,17.91373]
[1779076947426,44.75,76900.99,81.6,-0.22858,0.00011,17.92297]
[1779076952461,44.74,76900.94,81.6,-0.22855,0.00011,17.91838]
[1779076957496,44.74,76902.55,81.6,-0.22835,0.00011,17.91021]
[1779076958234,44.74,76902.55,81.6,-0.22835,0.00011,17.91021]
[1779076958248,44.74,76902.55,81.6,-0.22835,0.00011,17.91021]
[1779076960288,44.74,76913.17,81.6,-0.22714,0.00011,17.859]
[1779076970595,44.74,76915.3,81.6,-0.22688,0.00011,17.84792]
[1779076974014,44.74,76915.2,81.6,-0.22688,0.00011,17.8482]
[1779076975916,44.74,76907.51,81.6,-0.22776,0.00011,17.88511]
[1779076982485,44.73,76910.91,81.6,-0.22736,0.00011,17.86844]
[1779076982674,44.73,76910.91,81.6,-0.22736,0.00011,17.86833]
[1779076987652,44.73,76911.8,81.6,-0.22725,0.00011,17.86376]
[1779076989447,44.73,76911.78,81.6,-0.22725,0.00011,17.86379]
[1779076994763,44.73,76918.3,81.6,-0.2265,0.00011,17.83183]
[1779076999959,44.73,76915.6,81.6,-0.2268,0.00011,17.84467]
[1779077000350,44.73,76915.6,81.6,-0.2268,0.00011,17.84467]
[1779077002763,44.73,76912.77,81.6,-0.22711,0.00011,17.85779]
[1779077007284,44.72,76907.66,81.6,-0.22769,0.00011,17.88205]
[1779077007724,44.72,76907.4,81.6,-0.22771,0.00011,17.88315]
[1779077013002,44.72,76906.32,81.6,-0.22779,0.00011,17.88357]
[1779077017924,44.72,76898.24,81.6,-0.22871,0.00011,17.92202]
[1779077022959,44.72,76899.08,81.6,-0.2286,0.00011,17.91744]
[1779077025816,44.72,76898.9,81.6,-0.22862,0.00011,17.9182]
[1779077026636,44.72,76898.9,81.6,-0.22862,0.00011,17.9182]
[1779077026793,44.72,76898.0,81.6,-0.22872,0.00011,17.92231]
[1779077026947,44.72,76898.0,81.6,-0.22872,0.00011,17.92231]
[1779077026987,44.72,76897.21,81.6,-0.2288,0.00011,17.92599]
[1779077028947,44.72,76891.46,81.6,-0.22946,0.00011,17.95352]
[1779077034036,44.71,76891.43,81.6,-0.22946,0.00011,17.95334]
[1779077037395,44.71,76890.75,81.6,-0.22953,0.00011,17.9565]
[1779077043316,44.71,76889.79,81.6,-0.22964,0.00011,17.96079]
[1779077048546,44.71,76889.57,81.6,-0.22966,0.00011,17.96163]
[1779077053987,44.71,76890.14,81.6,-0.22958,0.00011,17.9586]
[1779077055861,44.71,76890.63,81.6,-0.22953,0.00011,17.95618]
[1779077059010,44.71,76890.36,81.6,-0.22956,0.00011,17.95738]
[1779077059985,44.71,76890.35,81.6,-0.22956,0.00011,17.95739]
[1779077064222,44.71,76889.83,81.6,-0.22961,0.00011,17.95975]
[1779077065435,44.71,76889.75,81.6,-0.22962,0.00011,17.9601]
[1779077066002,44.71,76890.0,81.6,-0.22959,0.00011,17.95884]
[1779077066373,44.71,76890.0,81.6,-0.22959,0.00011,17.95884]
[1779077068986,44.71,76888.88,81.6,-0.22972,0.00011,17.96414]
[1779077071345,44.71,76888.61,81.6,-0.22975,0.00011,17.96537]
[1779077073196,44.71,76889.78,81.6,-0.22958,0.00011,17.95531]
[1779077073789,44.71,76889.65,81.6,-0.22959,0.00011,17.95591]
[1779077074672,44.71,76889.65,81.6,-0.22959,0.00011,17.95591]
[1779077075194,44.71,76889.39,81.6,-0.22962,0.00011,17.95713]
[1779077077665,44.71,76889.55,81.6,-0.2296,0.00011,17.95632]
[1779077080056,44.71,76889.68,81.6,-0.22958,0.00011,17.95563]
[1779077080640,44.71,76889.68,81.6,-0.22958,0.00011,17.95563]
[1779077082487,44.71,76889.54,81.6,-0.2296,0.00011,17.95627]
[1779077083184,44.71,76889.24,81.6,-0.22963,0.00011,17.95766]
[1779077088415,44.71,76889.49,81.6,-0.2296,0.00011,17.95637]
[1779077089826,44.71,76889.53,81.6,-0.2296,0.00011,17.95615]
[1779077091725,44.71,76889.1,81.6,-0.22965,0.00011,17.95817]
[1779077097478,44.7,76889.51,81.6,-0.2296,0.00011,17.95609]
[1779077101220,44.7,76889.19,81.6,-0.22963,0.00011,17.95754]
[1779077101840,44.7,76888.55,81.6,-0.2297,0.00011,17.96058]
[1779077103566,44.7,76888.67,81.6,-0.22969,0.00011,17.95997]
[1779077103653,44.7,76889.2,81.6,-0.22963,0.00011,17.9574]
[1779077107185,44.7,76890.05,81.6,-0.22953,0.00011,17.95322]
[1779077109750,44.7,76889.7,81.6,-0.22956,0.00011,17.95475]
[1779077109873,44.7,76889.7,81.6,-0.22956,0.00011,17.95475]
[1779077110050,44.7,76889.7,81.6,-0.22956,0.00011,17.95475]
[1779077110090,44.7,76889.7,81.6,-0.22956,0.00011,17.95475]
[1779077110267,44.7,76889.7,81.6,-0.22956,0.00011,17.95475]
[1779077110385,44.7,76889.7,81.6,-0.22956,0.00011,17.95475]
[1779077110571,44.7,76899.74,81.6,-0.22841,0.00011,17.90648]
[1779077115622,44.7,76903.85,81.6,-0.22795,0.00011,17.88685]
[1779077116571,44.7,76905.87,81.6,-0.22772,0.00011,17.87717]
[1779077116638,44.7,76905.87,81.6,-0.22772,0.00011,17.87717]
[1779077116668,44.7,76905.11,81.6,-0.2278,0.00011,17.88087]
[1779077117219,44.7,76905.11,81.6,-0.2278,0.00011,17.88087]
[1779077119016,44.7,76902.35,81.6,-0.22811,0.00011,17.89386]
[1779077120324,44.7,76903.89,81.6,-0.22793,0.00011,17.8863]
[1779077120347,44.7,76903.89,81.6,-0.22793,0.00011,17.8863]
[1779077120645,44.7,76904.62,81.6,-0.22785,0.00011,17.88265]
[1779077120789,44.7,76904.62,81.6,-0.22785,0.00011,17.88265]
[1779077126689,44.7,76908.6,81.6,-0.22738,0.00011,17.86286]
[1779077126881,44.7,76908.6,81.6,-0.22738,0.00011,17.86286]
[1779077132732,44.69,76907.57,81.6,-0.22745,0.00011,17.86284]
[1779077137767,44.69,76898.54,81.6,-0.22847,0.00011,17.90565]
[1779077137993,44.69,76898.54,81.6,-0.22847,0.00011,17.90565]
[1779077143809,44.69,76903.57,81.6,-0.22788,0.00011,17.88108]
[1779077148927,44.69,76904.89,81.6,-0.22773,0.00011,17.87454]
[1779077154887,44.69,76908.34,81.6,-0.22733,0.00011,17.85773]
[1779077159922,44.69,76908.34,81.6,-0.22733,0.00011,17.85764]
[1779077161303,44.69,76908.34,81.6,-0.22733,0.00011,17.85764]
[1779077161989,44.69,76908.29,81.6,-0.22733,0.00011,17.85787]
[1779077162423,44.69,76908.29,81.6,-0.22733,0.00011,17.85787]
[1779077164957,44.69,76912.43,81.6,-0.22686,0.00011,17.83792]
[1779077165601,44.69,76912.43,81.6,-0.22686,0.00011,17.83792]
[1779077165728,44.69,76912.43,81.6,-0.22686,0.00011,17.83792]
[1779077165965,44.69,76924.57,81.6,-0.22548,0.00011,17.77937]
[1779077167218,44.69,76924.57,81.6,-0.22548,0.00011,17.77937]
[1779077167256,44.69,76924.57,81.6,-0.22548,0.00011,17.77937]
[1779077167803,44.69,76931.95,81.6,-0.22465,0.00011,17.7438]
[1779077171860,44.69,76930.92,81.6,-0.22477,0.00011,17.74895]
[1779077173300,44.69,76931.48,81.6,-0.22471,0.00011,17.74629]
[1779077175208,44.69,76932.29,81.6,-0.22462,0.00011,17.74244]
[1779077176372,44.69,76932.58,81.6,-0.22458,0.00011,17.74108]
[1779077176638,44.69,76932.58,81.6,-0.22458,0.00011,17.74108]
[1779077181653,44.69,76931.66,81.6,-0.22469,0.00011,17.74587]
[1779077184754,44.69,76931.8,81.6,-0.22468,0.00011,17.74522]
[1779077185450,44.69,76931.54,81.6,-0.22471,0.00011,17.74652]
[1779077186555,44.69,76925.84,81.6,-0.22536,0.00011,17.77413]
[1779077187373,44.69,76921.09,81.6,-0.2259,0.00011,17.79705]
[1779077187423,44.69,76921.09,81.6,-0.2259,0.00011,17.79705]
[1779077187984,44.69,76920.66,81.6,-0.22594,0.00011,17.79913]
[1779077189561,44.69,76920.43,81.6,-0.22597,0.00011,17.8002]
[1779077191759,44.69,76921.18,81.6,-0.22588,0.00011,17.79649]
[1779077192967,44.69,76925.19,81.6,-0.22539,0.00011,17.77264]
[1779077194775,44.69,76924.77,81.6,-0.22544,0.00011,17.77466]
[1779077195400,44.69,76924.83,81.6,-0.22543,0.00011,17.77435]
[1779077195461,44.69,76924.83,81.6,-0.22543,0.00011,17.77434]
[1779077197864,44.69,76923.2,81.6,-0.22561,0.00011,17.7821]
[1779077198791,44.69,76923.2,81.6,-0.22561,0.00011,17.7821]
[1779077198843,44.69,76919.97,81.6,-0.22598,0.00011,17.79748]
[1779077198852,44.69,76919.97,81.6,-0.22598,0.00011,17.79748]
[1779077199318,44.69,76916.65,81.6,-0.22635,0.00011,17.81351]
[1779077199984,44.69,76916.65,81.6,-0.22635,0.00011,17.81351]
[1779077201345,44.69,76911.68,81.6,-0.22692,0.00011,17.83744]
[1779077202358,44.69,76909.84,81.6,-0.22713,0.00011,17.84625]
[1779077203338,44.69,76908.16,81.6,-0.22732,0.00011,17.85427]
[1779077208786,44.69,76907.99,81.6,-0.22733,0.00011,17.85467]
[1779077214301,44.68,76907.67,81.6,-0.22735,0.00011,17.85571]
[1779077215735,44.68,76907.67,81.6,-0.22735,0.00011,17.85571]
[1779077217129,44.68,76906.07,81.6,-0.22753,0.00011,17.86327]
[1779077217158,44.68,76906.07,81.6,-0.22753,0.00011,17.86327]
[1779077217204,44.68,76906.07,81.6,-0.22753,0.00011,17.86327]
[1779077222233,44.68,76897.32,81.6,-0.22852,0.00011,17.90502]
[1779077224372,44.68,76909.47,81.6,-0.22713,0.00011,17.84637]
[1779077228629,44.68,76908.72,81.6,-0.22721,0.00011,17.84992]
[1779077228646,44.68,76908.72,81.6,-0.22721,0.00011,17.84992]
[1779077228872,44.68,76908.72,81.6,-0.22721,0.00011,17.84992]
[1779077229245,44.68,76911.11,81.6,-0.22694,0.00011,17.83838]
[1779077229407,44.68,76915.39,81.6,-0.22645,0.00011,17.81774]
[1779077232606,44.68,76918.39,81.6,-0.22611,0.00011,17.80314]
[1779077235468,44.68,76918.35,81.6,-0.22611,0.00011,17.80325]
[1779077238740,44.68,76918.56,81.6,-0.22608,0.00011,17.80199]
[1779077244401,44.68,76919.29,81.6,-0.22599,0.00011,17.79779]
[1779077246043,44.67,76912.39,81.6,-0.22676,0.00011,17.83077]
[1779077250418,44.67,76907.87,81.6,-0.22728,0.00011,17.85254]
[1779077250555,44.67,76907.04,81.6,-0.22737,0.00011,17.85652]
[1779077252164,44.67,76907.3,81.6,-0.22731,0.00011,17.85086]
[1779077252569,44.67,76907.71,81.6,-0.22726,0.00011,17.84886]
[1779077254906,44.67,76908.11,81.6,-0.22721,0.00011,17.84678]
[1779077255410,44.67,76908.1,81.6,-0.22721,0.00011,17.84668]
[1779077255590,44.67,76907.7,81.6,-0.22725,0.00011,17.84846]
[1779077259031,44.67,76907.5,81.6,-0.22727,0.00011,17.84937]
[1779077261309,44.67,76907.58,81.6,-0.22726,0.00011,17.84887]
[1779077261911,44.67,76907.58,81.6,-0.22726,0.00011,17.8488]
[1779077262366,44.67,76907.58,81.6,-0.22726,0.00011,17.8488]
[1779077263153,44.67,76908.16,81.6,-0.22719,0.00011,17.84593]
[1779077264939,44.67,76908.16,81.6,-0.22719,0.00011,17.84593]
[1779077264965,44.67,76908.16,81.6,-0.22719,0.00011,17.84593]
[1779077265033,44.67,76908.16,81.6,-0.22719,0.00011,17.84593]
[1779077266325,44.67,76913.95,81.6,-0.22653,0.00011,17.81791]
[1779077267276,44.67,76918.02,81.6,-0.22607,0.00011,17.79822]
[1779077268709,44.67,76917.27,81.6,-0.22615,0.00011,17.80184]
[1779077271396,44.67,76914.59,81.6,-0.22646,0.00011,17.81472]
[1779077271480,44.67,76914.59,81.6,-0.22646,0.00011,17.81472]
[1779077272760,44.67,76911.63,81.6,-0.22679,0.00011,17.82897]
[1779077272854,44.67,76911.63,81.6,-0.22679,0.00011,17.82897]
[1779077274266,44.67,76910.37,81.6,-0.22693,0.00011,17.83494]
[1779077276193,44.67,76909.88,81.6,-0.22699,0.00011,17.83718]
[1779077276740,44.67,76909.8,81.6,-0.22699,0.00011,17.83755]
[1779077281775,44.67,76902.92,81.6,-0.22777,0.00011,17.87047]
[1779077286810,44.67,76904.22,81.6,-0.22762,0.00011,17.86391]
[1779077291845,44.66,76903.32,81.6,-0.22772,0.00011,17.86792]
[1779077296881,44.66,76905.97,81.6,-0.22741,0.00011,17.85487]
[1779077300711,44.66,76906.05,81.6,-0.22739,0.00011,17.85432]
[1779077300910,44.66,76908.9,81.6,-0.22707,0.00011,17.84053]
[1779077301704,44.66,76908.9,81.6,-0.22707,0.00011,17.84053]
[1779077306952,44.66,76911.91,81.6,-0.22672,0.00011,17.82567]
[1779077312652,44.66,76914.4,81.6,-0.22643,0.00011,17.81339]
[1779077318175,44.66,76917.72,81.6,-0.22601,0.00011,17.79272]
[1779077324252,44.66,76917.85,81.6,-0.22599,0.00011,17.79191]
[1779077324758,44.66,76917.85,81.6,-0.22599,0.00011,17.79191]
[1779077325089,44.66,76918.57,81.6,-0.22591,0.00011,17.78837]
[1779077325120,44.66,76918.57,81.6,-0.22591,0.00011,17.78837]
[1779077325131,44.66,76918.57,81.6,-0.22591,0.00011,17.78837]
[1779077325133,44.66,76918.57,81.6,-0.22591,0.00011,17.78837]
[1779077325160,44.66,76918.57,81.6,-0.22591,0.00011,17.78837]
[1779077325446,44.66,76918.57,81.6,-0.22591,0.00011,17.78837]
[1779077326407,44.66,76918.8,81.6,-0.22588,0.00011,17.78726]
[1779077326450,44.66,76918.8,81.6,-0.22588,0.00011,17.78726]
[1779077326454,44.66,76918.8,81.6,-0.22588,0.00011,17.78726]
[1779077326659,44.66,76918.8,81.6,-0.22588,0.00011,17.78726]
[1779077326665,44.66,76918.8,81.6,-0.22588,0.00011,17.78726]
[1779077328800,44.66,76924.7,81.6,-0.22521,0.00011,17.75868]
[1779077328859,44.66,76924.7,81.6,-0.22521,0.00011,17.75868]
[1779077330098,44.66,76924.73,81.6,-0.22521,0.00011,17.75856]
[1779077330301,44.66,76924.73,81.6,-0.22521,0.00011,17.75856]
[1779077331671,44.66,76921.08,81.6,-0.22562,0.00011,17.77623]
[1779077331770,44.66,76920.96,81.6,-0.22563,0.00011,17.77678]
[1779077332295,44.66,76920.96,81.6,-0.22563,0.00011,17.77678]
[1779077336593,44.65,76922.56,81.6,-0.22544,0.00011,17.76871]
[1779077342503,44.65,76920.84,81.6,-0.22563,0.00011,17.77641]
[1779077344285,44.65,76919.04,81.6,-0.22583,0.00011,17.7849]
[1779077344477,44.65,76918.38,81.6,-0.2259,0.00011,17.78797]
[1779077349809,44.65,76915.29,81.6,-0.22624,0.00011,17.80243]
[1779077355288,44.64,76915.5,81.6,-0.2262,0.00011,17.80058]
[1779077360323,44.64,76920.81,81.6,-0.22558,0.00011,17.77436]
[1779077363961,44.64,76922.21,81.6,-0.22542,0.00011,17.76741]
[1779077364582,44.64,76923.7,81.6,-0.22524,0.00011,17.76003]
[1779077367981,44.64,76926.31,81.6,-0.22494,0.00011,17.74721]
[1779077374898,44.64,76926.58,81.6,-0.22487,0.00011,17.74098]
[1779077378263,44.63,76926.55,81.6,-0.22486,0.00011,17.74079]
[1779077383484,44.63,76930.51,81.6,-0.22441,0.00011,17.72134]
[1779077385059,44.63,76930.55,81.6,-0.2244,0.00011,17.7211]
[1779077385157,44.63,76930.55,81.6,-0.2244,0.00011,17.7211]
[1779077386138,44.63,76936.74,81.6,-0.2237,0.00011,17.69101]
[1779077388474,44.63,76948.99,81.6,-0.22232,0.00011,17.63162]
[1779077392401,44.64,76948.78,81.6,-0.22235,0.00011,17.63302]
[1779077394662,44.64,76948.79,81.6,-0.22236,0.00011,17.63325]
[1779077399682,44.64,76950.48,81.6,-0.22218,0.00011,17.62543]
[1779077400060,44.64,76950.48,81.6,-0.22218,0.00011,17.62543]
[1779077402426,44.64,76950.13,81.6,-0.22222,0.00011,17.62732]
[1779077402639,44.64,76950.13,81.6,-0.22222,0.00011,17.62732]
[1779077402650,44.64,76950.13,81.6,-0.22222,0.00011,17.62732]
[1779077403057,44.64,76952.58,81.6,-0.22195,0.00011,17.61557]
[1779077403469,44.64,76952.58,81.6,-0.22195,0.00011,17.61557]
[1779077403992,44.64,76954.9,81.6,-0.22169,0.00011,17.60418]
[1779077409555,44.64,76962.19,81.6,-0.22086,0.00011,17.56841]
[1779077414090,44.64,76960.49,81.6,-0.22105,0.00011,17.57653]
[1779077419291,44.64,76954.11,81.6,-0.22176,0.00011,17.60751]
[1779077419507,44.64,76954.11,81.6,-0.22176,0.00011,17.60751]
[1779077420708,44.64,76953.98,81.6,-0.22177,0.00011,17.60798]
[1779077420730,44.64,76953.98,81.6,-0.22177,0.00011,17.60798]
[1779077421999,44.64,76945.09,81.6,-0.22277,0.00011,17.65105]
[1779077424916,44.64,76940.75,81.6,-0.22326,0.00011,17.67203]
[1779077425009,44.63,76939.74,81.6,-0.22337,0.00011,17.67664]
[1779077427190,44.63,76939.71,81.6,-0.22337,0.00011,17.67673]
[1779077427200,44.63,76939.71,81.6,-0.22337,0.00011,17.67673]
[1779077427208,44.63,76939.71,81.6,-0.22337,0.00011,17.67673]
[1779077427217,44.63,76939.71,81.6,-0.22337,0.00011,17.67673]
[1779077428083,44.63,76939.59,81.6,-0.22338,0.00011,17.67728]
[1779077433841,44.63,76940.27,81.6,-0.22327,0.00011,17.66977]
[1779077438876,44.64,76939.87,81.6,-0.22332,0.00011,17.67187]
[1779077443911,44.64,76940.48,81.6,-0.22326,0.00011,17.66904]
[1779077449015,44.64,76940.66,81.6,-0.22324,0.00011,17.66826]
[1779077450964,44.64,76931.42,81.6,-0.22428,0.00011,17.71317]
[1779077451149,44.64,76931.42,81.6,-0.22428,0.00011,17.71317]
[1779077457006,44.64,76933.58,81.6,-0.22404,0.00011,17.70252]
[1779077459031,44.64,76933.32,81.6,-0.22406,0.00011,17.70376]
[1779077459036,44.64,76933.32,81.6,-0.22406,0.00011,17.70376]
[1779077461035,44.64,76924.43,81.6,-0.22507,0.00011,17.74675]
[1779077461749,44.64,76924.43,81.6,-0.22507,0.00011,17.74675]
[1779077462253,44.64,76925.54,81.6,-0.22494,0.00011,17.74129]
[1779077468084,44.63,76924.87,81.6,-0.22501,0.00011,17.74405]
[1779077473121,44.63,76924.12,81.6,-0.22508,0.00011,17.74726]
[1779077478156,44.63,76919.89,81.6,-0.22555,0.00011,17.76722]
[1779077479618,44.63,76919.89,81.6,-0.22555,0.00011,17.76722]
[1779077479729,44.63,76919.77,81.6,-0.22556,0.00011,17.76769]
[1779077485318,44.63,76916.48,81.6,-0.22593,0.00011,17.78344]
[1779077485327,44.63,76916.48,81.6,-0.22593,0.00011,17.78344]
[1779077485419,44.63,76916.41,81.6,-0.22594,0.00011,17.78374]
[1779077491249,44.62,76915.52,81.6,-0.22599,0.00011,17.78286]
[1779077496284,44.62,76916.54,81.6,-0.22586,0.00011,17.77727]
[1779077501978,44.62,76917.24,81.6,-0.22577,0.00011,17.77338]
[1779077507361,44.61,76913.28,81.6,-0.2262,0.00011,17.79165]
[1779077509763,44.61,76913.28,81.6,-0.2262,0.00011,17.79165]
[1779077509822,44.61,76913.28,81.6,-0.2262,0.00011,17.79165]
[1779077510534,44.61,76921.68,81.6,-0.22523,0.00011,17.75057]
[1779077512910,44.61,76928.46,81.6,-0.22446,0.00011,17.71756]
[1779077516843,44.61,76932.24,81.6,-0.22403,0.00011,17.69907]
[1779077517983,44.61,76932.83,81.6,-0.22396,0.00011,17.69618]
[1779077521839,44.61,76941.45,81.6,-0.22299,0.00011,17.6543]
[1779077522710,44.61,76940.76,81.6,-0.22307,0.00011,17.65771]
[1779077523130,44.61,76940.76,81.6,-0.22307,0.00011,17.65771]
[1779077524455,44.61,76940.7,81.6,-0.22307,0.00011,17.65802]
[1779077524480,44.61,76941.09,81.6,-0.22303,0.00011,17.65615]
[1779077526241,44.61,76941.46,81.6,-0.22299,0.00011,17.65435]
[1779077532175,44.61,76944.64,81.6,-0.22263,0.00011,17.63897]
[1779077537963,44.61,76938.87,81.6,-0.22328,0.00011,17.66702]
[1779077543761,44.61,76937.22,81.6,-0.22347,0.00011,17.67494]
[1779077549665,44.61,76936.7,81.6,-0.22352,0.00011,17.67735]
[1779077554700,44.61,76936.97,81.6,-0.22346,0.00011,17.67159]
[1779077559735,44.61,76941.61,81.6,-0.22293,0.00011,17.64909]
[1779077564770,44.61,76942.55,81.6,-0.22283,0.00011,17.64469]
[1779077566947,44.61,76942.62,81.6,-0.22282,0.00011,17.64439]
[1779077572433,44.61,76939.31,81.6,-0.2232,0.00011,17.66064]
[1779077578138,44.61,76939.6,81.6,-0.22317,0.00011,17.65936]
[1779077583905,44.61,76939.89,81.6,-0.22314,0.00011,17.65812]
[1779077589092,44.61,76942.78,81.6,-0.22282,0.00011,17.64416]
[1779077592187,44.61,76943.69,81.6,-0.22272,0.00011,17.63986]
[1779077592282,44.62,76945.47,81.6,-0.22252,0.00011,17.63128]
[1779077592333,44.62,76945.47,81.6,-0.22252,0.00011,17.63128]
[1779077593055,44.62,76945.47,81.6,-0.22252,0.00011,17.63128]
[1779077593094,44.61,76948.78,81.6,-0.22214,0.00011,17.61503]
[1779077593498,44.61,76948.78,81.6,-0.22214,0.00011,17.61503]
[1779077594384,44.61,76954.17,81.6,-0.22153,0.00011,17.58862]
[1779077595110,44.61,76954.17,81.6,-0.22153,0.00011,17.58862]
[1779077598488,44.61,76955.8,81.6,-0.22134,0.00011,17.58039]
[1779077599471,44.61,76956.22,81.6,-0.2213,0.00011,17.57827]
[1779077604708,44.61,76955.7,81.6,-0.22135,0.00011,17.58057]
[1779077607988,44.61,76959.18,81.6,-0.22095,0.00011,17.56344]
[1779077608515,44.61,76960.86,81.6,-0.22077,0.00011,17.55521]
[1779077614125,44.61,76961.71,81.6,-0.22063,0.00011,17.54664]
[1779077619035,44.61,76967.41,81.6,-0.22,0.00011,17.51878]
[1779077624218,44.61,76968.91,81.6,-0.21983,0.00011,17.51172]
[1779077629253,44.61,76969.79,81.6,-0.21974,0.00011,17.50766]
[1779077634288,44.61,76969.46,81.6,-0.21978,0.00011,17.50956]
[1779077639323,44.62,76966.86,81.6,-0.22008,0.00011,17.5225]
[1779077639338,44.62,76966.86,81.6,-0.22008,0.00011,17.5225]
[1779077644173,44.62,76967.6,81.6,-0.22,0.00011,17.51897]
[1779077644793,44.62,76971.75,81.6,-0.21954,0.00011,17.49874]
[1779077645245,44.62,76971.75,81.6,-0.21954,0.00011,17.49874]
[1779077645251,44.62,76971.75,81.6,-0.21954,0.00011,17.49874]
[1779077645389,44.62,76972.71,81.6,-0.21943,0.00011,17.4941]
[1779077647516,44.62,76974.07,81.6,-0.21928,0.00011,17.4875]
[1779077648279,44.62,76976.74,81.6,-0.21898,0.00011,17.47446]
[1779077648383,44.62,76976.74,81.6,-0.21898,0.00011,17.47446]
[1779077648422,44.62,76976.74,81.6,-0.21898,0.00011,17.47446]
[1779077648517,44.62,76976.74,81.6,-0.21898,0.00011,17.47446]
[1779077648960,44.62,76986.2,81.6,-0.21792,0.00011,17.42799]
[1779077649908,44.62,76994.93,81.6,-0.21695,0.00011,17.38497]
[1779077651186,44.62,76994.93,81.6,-0.21695,0.00011,17.38497]
[1779077654797,44.62,76994.74,81.6,-0.21697,0.00011,17.38599]
[1779077656644,44.62,76994.57,81.6,-0.21699,0.00011,17.38684]
[1779077658511,44.62,76994.6,81.6,-0.21699,0.00011,17.38663]
[1779077663858,44.62,76997.15,81.6,-0.2167,0.00011,17.37392]
[1779077666953,44.62,76996.18,81.6,-0.21681,0.00011,17.37862]
[1779077667992,44.62,76994.18,81.6,-0.21703,0.00011,17.38847]
[1779077673669,44.62,76991.88,81.6,-0.21724,0.00011,17.39506]
[1779077673697,44.62,76991.88,81.6,-0.21724,0.00011,17.39506]
[1779077673702,44.62,76991.88,81.6,-0.21724,0.00011,17.39506]
[1779077674221,44.62,76991.88,81.6,-0.21724,0.00011,17.39506]
[1779077674753,44.61,76991.23,81.6,-0.21731,0.00011,17.39816]
[1779077679669,44.61,76986.84,81.6,-0.2178,0.00011,17.41947]
[1779077685652,44.61,76990.89,81.6,-0.21734,0.00011,17.39906]
[1779077689983,44.61,76991.66,81.6,-0.21725,0.00011,17.39506]
[1779077695722,44.61,76987.1,81.6,-0.21774,0.00011,17.41691]
[1779077697681,44.61,76986.77,81.6,-0.21778,0.00011,17.41843]
[1779077697741,44.61,76986.77,81.6,-0.21778,0.00011,17.41843]
[1779077699248,44.61,76986.44,81.6,-0.21781,0.00011,17.41995]
[1779077702283,44.61,76986.04,81.6,-0.21785,0.00011,17.42159]
[1779077704260,44.6,76981.01,81.6,-0.2184,0.00011,17.4461]
[1779077705314,44.6,76981.94,81.6,-0.21829,0.00011,17.44127]
[1779077705850,44.6,76984.26,81.6,-0.21804,0.00011,17.42987]
[1779077706059,44.6,76984.26,81.6,-0.21804,0.00011,17.42987]
[1779077706309,44.6,76984.26,81.6,-0.21804,0.00011,17.42987]
[1779077706488,44.6,76983.58,81.6,-0.21811,0.00011,17.4331]
[1779077708998,44.6,76980.91,81.6,-0.2184,0.00011,17.44597]
[1779077709099,44.6,76980.87,81.6,-0.2184,0.00011,17.44589]
[1779077711382,44.6,76980.81,81.6,-0.21841,0.00011,17.44619]
[1779077712958,44.6,76981.77,81.6,-0.2183,0.00011,17.44139]
[1779077713395,44.6,76981.77,81.6,-0.2183,0.00011,17.44139]
[1779077714288,44.6,76982.34,81.6,-0.21823,0.00011,17.43856]
[1779077714714,44.6,76983.42,81.6,-0.21811,0.00011,17.4331]
[1779077716667,44.6,76982.27,81.6,-0.21824,0.00011,17.43873]
[1779077716672,44.6,76982.27,81.6,-0.21824,0.00011,17.43873]
[1779077716734,44.6,76982.27,81.6,-0.21824,0.00011,17.43873]
[1779077716751,44.6,76982.27,81.6,-0.21824,0.00011,17.43873]
[1779077716952,44.6,76978.73,81.6,-0.21863,0.00011,17.4561]
[1779077722911,44.6,76971.23,81.6,-0.21948,0.00011,17.4931]
[1779077727997,44.6,76970.78,81.6,-0.21953,0.00011,17.49536]
[1779077733988,44.6,76970.38,81.6,-0.21954,0.00011,17.49299]
[1779077739023,44.6,76970.04,81.6,-0.21958,0.00011,17.49478]
[1779077741367,44.6,76971.55,81.6,-0.21941,0.00011,17.4874]
[1779077748850,44.6,76975.79,81.6,-0.21895,0.00011,17.46699]
[1779077749123,44.6,76975.79,81.6,-0.21895,0.00011,17.46699]
[1779077749329,44.6,76980.73,81.6,-0.2184,0.00011,17.44284]
[1779077753705,44.6,76985.09,81.6,-0.21791,0.00011,17.42144]
[1779077759164,44.6,76981.11,81.6,-0.21836,0.00011,17.44107]
[1779077764199,44.6,76986.78,81.6,-0.21772,0.00011,17.41324]
[1779077769234,44.6,76986.87,81.6,-0.21772,0.00011,17.41293]
[1779077774427,44.61,76986.57,81.6,-0.21775,0.00011,17.41449]
[1779077774512,44.61,76986.43,81.6,-0.21777,0.00011,17.4152]
[1779077775296,44.61,76986.43,81.6,-0.21777,0.00011,17.4152]
[1779077775397,44.61,76989.55,81.6,-0.21742,0.00011,17.39986]
[1779077775650,44.61,76989.55,81.6,-0.21742,0.00011,17.39986]
[1779077778969,44.6,76991.68,81.6,-0.21718,0.00011,17.38922]
[1779077779967,44.6,76991.49,81.6,-0.2172,0.00011,17.39011]
[1779077780114,44.6,76991.49,81.6,-0.2172,0.00011,17.39011]
[1779077782809,44.6,76990.91,81.6,-0.21726,0.00011,17.39282]
[1779077788367,44.6,76990.21,81.6,-0.21733,0.00011,17.39598]
[1779077791999,44.6,76989.45,81.6,-0.21738,0.00011,17.39513]
[1779077795148,44.6,76989.28,81.6,-0.2174,0.00011,17.39587]
[1779077798573,44.6,76986.79,81.6,-0.21767,0.00011,17.4078]
[1779077798851,44.6,76986.79,81.6,-0.21767,0.00011,17.4078]
[1779077800461,44.6,76983.87,81.6,-0.21799,0.00011,17.42209]
[1779077802252,44.6,76982.78,81.6,-0.21811,0.00011,17.42726]
[1779077802569,44.6,76981.88,81.6,-0.21821,0.00011,17.43159]
[1779077802592,44.6,76981.88,81.6,-0.21821,0.00011,17.43159]
[1779077805242,44.6,76979.17,81.6,-0.21851,0.00011,17.44486]
[1779077806206,44.6,76979.05,81.6,-0.21852,0.00011,17.44541]
[1779077806248,44.6,76979.05,81.6,-0.21852,0.00011,17.44541]
[1779077806417,44.6,76979.05,81.6,-0.21852,0.00011,17.44538]
[1779077806659,44.6,76979.05,81.6,-0.21852,0.00011,17.44538]
[1779077807413,44.6,76979.05,81.6,-0.21852,0.00011,17.44538]
[1779077807458,44.6,76979.05,81.6,-0.21852,0.00011,17.44538]
[1779077807462,44.6,76979.05,81.6,-0.21852,0.00011,17.44538]
[1779077807440,44.6,76976.59,81.6,-0.2188,0.00011,17.45751]
[1779077807624,44.6,76976.59,81.6,-0.2188,0.00011,17.45751]
[1779077808343,44.6,76963.68,81.6,-0.22025,0.00011,17.52089]
[1779077809263,44.6,76951.76,81.6,-0.22159,0.00011,17.57918]
[1779077812865,44.6,76946.67,81.6,-0.22216,0.00011,17.60395]
[1779077813352,44.6,76947.08,81.6,-0.22211,0.00011,17.60189]
[1779077813620,44.6,76947.08,81.6,-0.22211,0.00011,17.60189]
[1779077813764,44.6,76947.08,81.6,-0.22211,0.00011,17.60189]
[1779077814211,44.6,76947.08,81.6,-0.22211,0.00011,17.60189]
[1779077814254,44.6,76948.22,81.6,-0.22198,0.00011,17.59622]
[1779077815533,44.6,76950.6,81.6,-0.22171,0.00011,17.5846]
[1779077815536,44.6,76950.6,81.6,-0.22171,0.00011,17.5846]
[1779077818759,44.6,76954.16,81.6,-0.22131,0.00011,17.56696]
[1779077818764,44.6,76954.16,81.6,-0.22131,0.00011,17.56696]
[1779077821773,44.6,76956.1,81.6,-0.22108,0.00011,17.55726]
[1779077822586,44.59,76956.05,81.6,-0.22109,0.00011,17.55745]
[1779077822840,44.59,76956.05,81.6,-0.22109,0.00011,17.55745]
[1779077823361,44.59,76956.05,81.6,-0.22109,0.00011,17.55745]
[1779077824801,44.59,76954.93,81.6,-0.22121,0.00011,17.56275]
[1779077826996,44.59,76952.87,81.6,-0.22144,0.00011,17.57276]
[1779077827209,44.59,76952.87,81.6,-0.22144,0.00011,17.57276]
[1779077832681,44.59,76954.07,81.6,-0.2213,0.00011,17.56656]
[1779077834721,44.59,76952.73,81.6,-0.22145,0.00011,17.57306]
[1779077836160,44.59,76952.45,81.6,-0.22148,0.00011,17.57437]
[1779077836394,44.59,76952.45,81.6,-0.22148,0.00011,17.57437]
[1779077838672,44.59,76951.78,81.6,-0.22155,0.00011,17.57749]
[1779077840248,44.59,76953.43,81.6,-0.22136,0.00011,17.56938]
[1779077840280,44.59,76953.43,81.6,-0.22136,0.00011,17.56938]
[1779077840298,44.59,76953.43,81.6,-0.22136,0.00011,17.56938]
[1779077840455,44.59,76953.43,81.6,-0.22136,0.00011,17.56938]
[1779077840704,44.59,76953.57,81.6,-0.22135,0.00011,17.56861]
[1779077841264,44.59,76953.57,81.6,-0.22135,0.00011,17.56861]
[1779077843039,44.59,76951.44,81.6,-0.22158,0.00011,17.57897]
[1779077843463,44.59,76951.44,81.6,-0.22158,0.00011,17.57897]
[1779077848307,44.59,76948.85,81.6,-0.22187,0.00011,17.59135]
[1779077848581,44.59,76949.05,81.6,-0.22185,0.00011,17.59027]
[1779077850801,44.59,76949.42,81.6,-0.2218,0.00011,17.58841]
[1779077851754,44.59,76949.54,81.6,-0.22179,0.00011,17.58778]
[1779077856852,44.59,76949.7,81.6,-0.22173,0.00011,17.58234]
[1779077859905,44.59,76949.49,81.6,-0.22175,0.00011,17.5833]
[1779077865927,44.59,76949.35,81.6,-0.22176,0.00011,17.58378]
[1779077867526,44.59,76949.35,81.6,-0.22176,0.00011,17.58378]
[1779077874322,44.59,76949.27,81.6,-0.22177,0.00011,17.58402]
[1779077874608,44.59,76948.87,81.6,-0.22181,0.00011,17.58593]
[1779077875362,44.59,76948.87,81.6,-0.22181,0.00011,17.58593]
[1779077875676,44.58,76943.18,81.6,-0.22246,0.00011,17.61365]
[1779077876323,44.58,76943.18,81.6,-0.22246,0.00011,17.61365]
[1779077876405,44.58,76935.03,81.6,-0.22338,0.00011,17.65325]
[1779077876907,44.58,76935.03,81.6,-0.22338,0.00011,17.65325]
[1779077879959,44.58,76934.59,81.6,-0.22342,0.00011,17.65508]
[1779077880009,44.58,76934.59,81.6,-0.22342,0.00011,17.65508]
[1779077880027,44.58,76934.59,81.6,-0.22342,0.00011,17.65508]
[1779077880041,44.58,76933.94,81.6,-0.22349,0.00011,17.65825]
[1779077885412,44.58,76932.71,81.6,-0.22363,0.00011,17.6641]
[1779077885465,44.58,76932.71,81.6,-0.22363,0.00011,17.6641]
[1779077885566,44.58,76932.37,81.6,-0.22367,0.00011,17.66572]
[1779077887956,44.58,76931.45,81.6,-0.22377,0.00011,17.67025]
[1779077892036,44.58,76931.93,81.6,-0.22372,0.00011,17.66811]
[1779077897538,44.58,76932.06,81.6,-0.22371,0.00011,17.66772]
[1779077898337,44.58,76933.23,81.6,-0.22358,0.00011,17.66207]
[1779077899421,44.59,76931.95,81.6,-0.22373,0.00011,17.6684]
[1779077899548,44.59,76931.95,81.6,-0.22373,0.00011,17.6684]
[1779077899613,44.59,76931.95,81.6,-0.22373,0.00011,17.6684]
[1779077900514,44.59,76922.3,81.6,-0.22483,0.00011,17.71537]
[1779077901141,44.59,76922.3,81.6,-0.22483,0.00011,17.71537]
[1779077901937,44.59,76916.61,81.6,-0.22547,0.00011,17.74296]
[1779077902291,44.59,76916.61,81.6,-0.22547,0.00011,17.74296]
[1779077902498,44.59,76916.61,81.6,-0.22547,0.00011,17.74296]
[1779077903769,44.59,76916.33,81.6,-0.22551,0.00011,17.74427]
[1779077904197,44.59,76916.59,81.6,-0.22547,0.00011,17.74297]
[1779077909559,44.59,76918.32,81.6,-0.22528,0.00011,17.73479]
[1779077910239,44.59,76915.45,81.6,-0.22561,0.00011,17.7488]
[1779077911776,44.59,76914.56,81.6,-0.22568,0.00011,17.74866]
[1779077917288,44.58,76918.57,81.6,-0.22521,0.00011,17.72882]
[1779077917778,44.58,76918.57,81.6,-0.22521,0.00011,17.72882]
[1779077923330,44.58,76918.65,81.6,-0.22519,0.00011,17.72811]
[1779077926635,44.58,76917.49,81.6,-0.22532,0.00011,17.73361]
[1779077929201,44.58,76921.39,81.6,-0.22488,0.00011,17.71459]
[1779077929224,44.58,76921.39,81.6,-0.22488,0.00011,17.71459]
[1779077929252,44.58,76921.39,81.6,-0.22488,0.00011,17.71459]
[1779077929260,44.58,76921.39,81.6,-0.22488,0.00011,17.71459]
[1779077929982,44.58,76924.81,81.6,-0.22449,0.00011,17.69796]
[1779077932882,44.58,76929.7,81.6,-0.22393,0.00011,17.67421]
[1779077938317,44.58,76934.13,81.6,-0.22343,0.00011,17.65274]
[1779077943484,44.58,76933.96,81.6,-0.22345,0.00011,17.65368]
[1779077949513,44.58,76935.03,81.6,-0.22333,0.00011,17.64855]
[1779077950980,44.58,76934.5,81.6,-0.22339,0.00011,17.65114]
[1779077951527,44.58,76934.94,81.6,-0.22334,0.00011,17.64891]
[1779077955761,44.58,76941.74,81.6,-0.22257,0.00011,17.61545]
[1779077955910,44.58,76941.74,81.6,-0.22257,0.00011,17.61545]
[1779077956179,44.58,76941.74,81.6,-0.22257,0.00011,17.61545]
[1779077956639,44.58,76941.74,81.6,-0.22257,0.00011,17.61545]
[1779077956562,44.58,76944.0,81.6,-0.22231,0.00011,17.60428]
[1779077956669,44.58,76944.0,81.6,-0.22231,0.00011,17.60428]
[1779077957188,44.58,76944.0,81.6,-0.22231,0.00011,17.60428]
[1779077960437,44.58,76946.8,81.6,-0.22198,0.00011,17.59025]
[1779077960991,44.58,76947.21,81.6,-0.22193,0.00011,17.58814]
[1779077962112,44.58,76947.26,81.6,-0.22193,0.00011,17.58778]
[1779077962209,44.58,76947.26,81.6,-0.22193,0.00011,17.58778]
[1779077964736,44.58,76948.38,81.6,-0.22179,0.00011,17.58201]
[1779077966435,44.58,76949.04,81.6,-0.22172,0.00011,17.57869]
[1779077966653,44.58,76949.04,81.6,-0.22172,0.00011,17.57869]
[1779077967304,44.58,76948.86,81.6,-0.22173,0.00011,17.57947]
[1779077972675,44.57,76950.05,81.6,-0.22155,0.00011,17.56867]
[1779077976912,44.57,76947.95,81.6,-0.22178,0.00011,17.57868]
[1779077977236,44.57,76947.95,81.6,-0.22178,0.00011,17.57868]
[1779077982745,44.57,76947.89,81.6,-0.22178,0.00011,17.57835]
[1779077986637,44.57,76948.04,81.6,-0.22176,0.00011,17.57745]
[1779077987960,44.57,76948.04,81.6,-0.22175,0.00011,17.57727]
[1779077988223,44.57,76948.04,81.6,-0.22175,0.00011,17.57727]
[1779077988714,44.57,76947.88,81.6,-0.22177,0.00011,17.57797]
[1779077989181,44.57,76947.88,81.6,-0.22177,0.00011,17.57797]
[1779077989794,44.57,76939.8,81.6,-0.22268,0.00011,17.6172]
[1779077995634,44.56,76938.28,81.6,-0.22284,0.00011,17.62421]
[1779077995942,44.56,76938.18,81.6,-0.22284,0.00011,17.62431]
[1779077996758,44.56,76937.9,81.6,-0.22287,0.00011,17.62567]
[1779078001856,44.56,76940.47,81.6,-0.22257,0.00011,17.61251]
[1779078002265,44.56,76940.47,81.6,-0.22257,0.00011,17.61251]
[1779078002427,44.56,76940.47,81.6,-0.22257,0.00011,17.61251]
[1779078002484,44.56,76940.47,81.6,-0.22257,0.00011,17.61251]
[1779078002623,44.56,76940.47,81.6,-0.22257,0.00011,17.61251]
[1779078002885,44.56,76937.24,81.6,-0.22293,0.00011,17.62802]
[1779078005294,44.56,76932.03,81.6,-0.22352,0.00011,17.65336]
[1779078005360,44.56,76930.69,81.6,-0.22367,0.00011,17.65981]
[1779078009663,44.56,76929.98,81.6,-0.22375,0.00011,17.66323]
[1779078011554,44.56,76924.79,81.6,-0.22434,0.00011,17.68846]
[1779078011591,44.56,76924.79,81.6,-0.22434,0.00011,17.68846]
[1779078011925,44.56,76924.39,81.6,-0.22438,0.00011,17.69038]
[1779078012915,44.56,76919.31,81.6,-0.22496,0.00011,17.71505]
[1779078013843,44.56,76912.57,81.6,-0.22573,0.00011,17.7477]
[1779078016637,44.56,76911.3,81.6,-0.22587,0.00011,17.75359]
[1779078020233,44.56,76910.98,81.6,-0.2259,0.00011,17.75487]
[1779078022972,44.55,76910.23,81.6,-0.22598,0.00011,17.75822]
[1779078023752,44.55,76909.68,81.6,-0.22604,0.00011,17.76079]
[1779078028675,44.55,76909.18,81.6,-0.22609,0.00011,17.76279]
[1779078034335,44.55,76909.33,81.6,-0.22602,0.00011,17.75713]
[1779078041157,44.54,76909.09,81.6,-0.22603,0.00011,17.75737]
[1779078048205,44.54,76909.36,81.6,-0.22598,0.00011,17.75527]
[1779078053240,44.54,76909.17,81.6,-0.22599,0.00011,17.75559]
[1779078059282,44.53,76909.51,81.6,-0.22593,0.00011,17.75321]
[1779078061344,44.53,76908.31,81.6,-0.22607,0.00011,17.75878]
[1779078068462,44.53,76904.74,81.6,-0.22646,0.00011,17.77535]
[1779078074387,44.52,76903.78,81.6,-0.22654,0.00011,17.77884]
[1779078075629,44.52,76903.78,81.6,-0.22654,0.00011,17.77884]
[1779078075680,44.52,76903.71,81.6,-0.22654,0.00011,17.77888]
[1779078075946,44.52,76903.71,81.6,-0.22654,0.00011,17.77888]
[1779078078695,44.52,76900.23,81.6,-0.22694,0.00011,17.79559]
[1779078079409,44.52,76900.11,81.6,-0.22695,0.00011,17.79602]
[1779078081706,44.52,76899.92,81.6,-0.22697,0.00011,17.79678]
[1779078087480,44.51,76897.53,81.6,-0.22721,0.00011,17.80694]
[1779078092515,44.51,76898.2,81.6,-0.22708,0.00011,17.79844]
[1779078094063,44.51,76897.53,81.6,-0.22715,0.00011,17.80152]
[1779078094094,44.51,76897.53,81.6,-0.22715,0.00011,17.80152]
[1779078094124,44.51,76897.53,81.6,-0.22715,0.00011,17.80152]
[1779078094529,44.51,76891.44,81.6,-0.22785,0.00011,17.83095]
[1779078095430,44.51,76891.44,81.6,-0.22785,0.00011,17.83095]
[1779078100571,44.51,76888.88,81.6,-0.22814,0.00012,17.84308]
[1779078105606,44.51,76888.27,81.6,-0.22821,0.00012,17.8459]
[1779078111649,44.51,76888.7,81.6,-0.22816,0.00012,17.84373]
[1779078116778,44.51,76888.18,81.6,-0.22822,0.00012,17.84622]
[1779078122726,44.51,76888.2,81.6,-0.22821,0.00012,17.84615]
[1779078124550,44.51,76888.04,81.6,-0.22823,0.00012,17.84693]
[1779078126278,44.51,76894.19,81.6,-0.22753,0.00011,17.81728]
[1779078129280,44.51,76895.77,81.6,-0.22735,0.00011,17.8098]
[1779078134831,44.51,76895.21,81.6,-0.22742,0.00011,17.81279]
[1779078138973,44.51,76896.98,81.6,-0.22722,0.00011,17.80445]
[1779078139057,44.51,76897.02,81.6,-0.22722,0.00011,17.80432]
[1779078144852,44.51,76894.72,81.6,-0.22748,0.00011,17.81529]
[1779078150843,44.51,76892.98,81.6,-0.22767,0.00011,17.82348]
[1779078156234,44.51,76887.22,81.6,-0.22829,0.00012,17.8465]
[1779078161328,44.51,76889.54,81.6,-0.22802,0.00012,17.83495]
[1779078166354,44.51,76888.8,81.6,-0.2281,0.00012,17.83834]
[1779078172088,44.5,76886.3,81.6,-0.22838,0.00012,17.85005]
[1779078174858,44.5,76886.45,81.6,-0.22836,0.00012,17.84928]
[1779078175302,44.5,76886.45,81.6,-0.22836,0.00012,17.84918]
[1779078175403,44.5,76881.95,81.6,-0.22888,0.00012,17.87088]
[1779078179371,44.5,76877.15,81.6,-0.22943,0.00012,17.894]
[1779078180164,44.5,76877.15,81.6,-0.22943,0.00012,17.89399]
[1779078180361,44.5,76877.15,81.6,-0.22943,0.00012,17.89399]
[1779078184584,44.5,76877.06,81.6,-0.22944,0.00012,17.89435]
[1779078184802,44.5,76877.06,81.6,-0.22944,0.00012,17.89435]
[1779078184819,44.5,76877.06,81.6,-0.22944,0.00012,17.89435]
[1779078184837,44.5,76877.06,81.6,-0.22944,0.00012,17.89435]
[1779078184903,44.5,76876.92,81.6,-0.22945,0.00012,17.89497]
[1779078185195,44.5,76876.92,81.6,-0.22945,0.00012,17.89497]
[1779078185668,44.5,76876.92,81.6,-0.22945,0.00012,17.89497]
[1779078185726,44.5,76876.92,81.6,-0.22945,0.00012,17.89497]
[1779078185802,44.5,76863.29,81.6,-0.23103,0.00012,17.96043]
[1779078186539,44.5,76863.29,81.6,-0.23103,0.00012,17.96043]
[1779078186639,44.5,76851.74,81.6,-0.23237,0.00012,18.01565]
[1779078187382,44.5,76851.74,81.6,-0.23237,0.00012,18.01565]
[1779078187511,44.5,76851.74,81.6,-0.23237,0.00012,18.01565]
[1779078187611,44.5,76851.04,81.6,-0.23245,0.00012,18.01889]
[1779078187917,44.5,76851.04,81.6,-0.23245,0.00012,18.01889]
[1779078188160,44.5,76851.04,81.6,-0.23245,0.00012,18.01889]
[1779078188223,44.5,76851.04,81.6,-0.23245,0.00012,18.01889]
[1779078188386,44.5,76851.04,81.6,-0.23245,0.00012,18.01889]
[1779078188390,44.5,76851.04,81.6,-0.23245,0.00012,18.01889]
[1779078188439,44.5,76851.04,81.6,-0.23245,0.00012,18.01889]
[1779078188445,44.5,76851.04,81.6,-0.23245,0.00012,18.01889]
[1779078188450,44.5,76851.04,81.6,-0.23245,0.00012,18.01889]
[1779078188558,44.5,76851.04,81.6,-0.23245,0.00012,18.01889]
[1779078188639,44.5,76850.93,81.6,-0.23246,0.00012,18.01932]
[1779078189384,44.5,76850.93,81.6,-0.23246,0.00012,18.01932]
[1779078189870,44.5,76850.93,81.6,-0.23246,0.00012,18.01932]
[1779078190889,44.5,76841.06,81.6,-0.23361,0.00012,18.06641]
[1779078191055,44.5,76841.06,81.6,-0.23361,0.00012,18.06641]
[1779078192857,44.5,76840.87,81.6,-0.23363,0.00012,18.06725]
[1779078195189,44.5,76837.95,81.6,-0.23396,0.00012,18.08096]
[1779078195991,44.5,76837.74,81.6,-0.23399,0.00012,18.08187]
[1779078197060,44.5,76837.5,81.6,-0.23401,0.00012,18.08293]
[1779078197361,44.5,76837.5,81.6,-0.23401,0.00012,18.08293]
[1779078198235,44.5,76836.88,81.6,-0.23408,0.00012,18.0858]
[1779078199671,44.5,76837.01,81.6,-0.23407,0.00012,18.08509]
[1779078201591,44.5,76836.38,81.6,-0.23413,0.00012,18.0879]
[1779078202703,44.5,76836.32,81.6,-0.23414,0.00012,18.08799]
[1779078203569,44.5,76836.6,81.6,-0.2341,0.00012,18.08656]
[1779078203659,44.5,76836.6,81.6,-0.2341,0.00012,18.08656]
[1779078203824,44.5,76836.6,81.6,-0.2341,0.00012,18.08656]
[1779078203994,44.49,76836.4,81.6,-0.23412,0.00012,18.08741]
[1779078204064,44.49,76836.4,81.6,-0.23412,0.00012,18.08741]
[1779078204315,44.49,76825.68,81.6,-0.23538,0.00012,18.13841]
[1779078207586,44.5,76818.47,81.6,-0.23624,0.00012,18.17309]
[1779078207601,44.5,76818.47,81.6,-0.23624,0.00012,18.17309]
[1779078207694,44.5,76818.47,81.6,-0.23624,0.00012,18.17309]
[1779078207729,44.5,76818.47,81.6,-0.23624,0.00012,18.17309]
[1779078207864,44.5,76818.47,81.6,-0.23624,0.00012,18.17309]
[1779078207875,44.5,76815.57,81.6,-0.23659,0.00012,18.18725]
[1779078208343,44.5,76803.43,81.6,-0.23802,0.00012,18.24464]
[1779078209344,44.5,76803.43,81.6,-0.23802,0.00012,18.24464]
[1779078209588,44.5,76803.43,81.6,-0.23802,0.00012,18.24464]
[1779078209665,44.5,76803.43,81.6,-0.23802,0.00012,18.24464]
[1779078209992,44.5,76798.41,81.6,-0.23861,0.00012,18.26852]
[1779078211087,44.5,76793.31,81.6,-0.23922,0.00012,18.29272]
[1779078211772,44.5,76793.31,81.6,-0.23922,0.00012,18.29272]
[1779078212056,44.5,76791.67,81.6,-0.23939,0.00012,18.29637]
[1779078214776,44.5,76791.38,81.6,-0.23943,0.00012,18.29788]
[1779078216304,44.5,76792.43,81.6,-0.23931,0.00012,18.29324]
[1779078216338,44.5,76792.43,81.6,-0.23931,0.00012,18.29324]
[1779078216976,44.51,76790.4,81.6,-0.23955,0.00012,18.30293]
[1779078217594,44.51,76786.01,81.6,-0.24008,0.00012,18.32369]
[1779078219480,44.51,76782.7,81.6,-0.24047,0.00012,18.33934]
[1779078219860,44.51,76782.7,81.6,-0.24047,0.00012,18.33934]
[1779078221193,44.51,76772.56,81.6,-0.24168,0.00012,18.387]
[1779078225325,44.51,76781.63,81.6,-0.24062,0.00012,18.34507]
[1779078225501,44.51,76781.63,81.6,-0.24062,0.00012,18.34507]
[1779078225514,44.51,76781.63,81.6,-0.24062,0.00012,18.34507]
[1779078225709,44.51,76781.63,81.6,-0.24062,0.00012,18.34507]
[1779078226637,44.51,76781.6,81.6,-0.24063,0.00012,18.34554]
[1779078230953,44.52,76783.35,81.6,-0.24044,0.00012,18.3382]
[1779078233840,44.52,76788.23,81.6,-0.23987,0.00012,18.31548]
[1779078234684,44.52,76789.44,81.6,-0.23973,0.00012,18.31018]
[1779078240733,44.52,76791.32,81.6,-0.23953,0.00012,18.30238]
[1779078242349,44.53,76789.25,81.6,-0.23979,0.00012,18.31273]
[1779078242589,44.53,76781.04,81.6,-0.24077,0.00012,18.35123]
[1779078245026,44.53,76777.36,81.6,-0.24121,0.00012,18.36881]
[1779078246002,44.53,76776.7,81.6,-0.24129,0.00012,18.37204]
[1779078247182,44.53,76774.35,81.6,-0.24158,0.00012,18.38316]
[1779078252710,44.54,76773.71,81.6,-0.24167,0.00012,18.38684]
[1779078255306,44.54,76773.19,81.6,-0.24174,0.00012,18.38958]
[1779078260716,44.54,76773.23,81.6,-0.24175,0.00012,18.38998]
[1779078262550,44.54,76773.23,81.6,-0.24175,0.00012,18.38998]
[1779078263729,44.54,76773.05,81.6,-0.24177,0.00012,18.39101]
[1779078263771,44.54,76773.05,81.6,-0.24177,0.00012,18.39101]
[1779078263858,44.54,76773.05,81.6,-0.24177,0.00012,18.39101]
[1779078263866,44.54,76773.05,81.6,-0.24177,0.00012,18.39101]
[1779078264673,44.54,76772.32,81.6,-0.24186,0.00012,18.39451]
[1779078266733,44.54,76771.97,81.6,-0.24191,0.00012,18.39631]
[1779078267177,44.54,76772.45,81.6,-0.24185,0.00012,18.39415]
[1779078271689,44.54,76778.31,81.6,-0.24117,0.00012,18.3672]
[1779078271696,44.54,76778.31,81.6,-0.24117,0.00012,18.3672]
[1779078271737,44.54,76778.31,81.6,-0.24117,0.00012,18.3672]
[1779078273213,44.55,76785.26,81.6,-0.24032,0.00012,18.33057]
[1779078275057,44.55,76790.91,81.6,-0.23966,0.00012,18.30441]
[1779078275060,44.55,76790.91,81.6,-0.23966,0.00012,18.30441]
[1779078278113,44.55,76792.91,81.6,-0.23943,0.00012,18.29562]
[1779078278115,44.55,76792.91,81.6,-0.23943,0.00012,18.29562]
[1779078281243,44.55,76785.3,81.6,-0.24035,0.00012,18.33177]
[1779078281904,44.55,76785.3,81.6,-0.24035,0.00012,18.33177]
[1779078281986,44.55,76785.3,81.6,-0.24035,0.00012,18.33177]
[1779078282182,44.55,76780.94,81.6,-0.24087,0.00012,18.35231]
[1779078283998,44.55,76775.32,81.6,-0.24154,0.00012,18.37869]
[1779078286648,44.56,76774.93,81.6,-0.24159,0.00012,18.38083]
[1779078287282,44.56,76774.67,81.6,-0.24162,0.00012,18.38217]
[1779078287764,44.56,76774.67,81.6,-0.24162,0.00012,18.38217]
[1779078288284,44.56,76775.61,81.6,-0.24151,0.00012,18.3779]
[1779078293947,44.56,76775.85,81.6,-0.2415,0.00012,18.37754]
[1779078294985,44.56,76775.85,81.6,-0.2415,0.00012,18.37754]
[1779078297859,44.56,76775.82,81.6,-0.24152,0.00012,18.37806]
[1779078300891,44.56,76771.66,81.6,-0.24202,0.00012,18.39782]
[1779078306041,44.57,76766.95,81.6,-0.24259,0.00012,18.42027]
[1779078306404,44.57,76766.95,81.6,-0.24259,0.00012,18.42027]
[1779078311929,44.57,76765.18,81.6,-0.24281,0.00012,18.42882]
[1779078312083,44.57,76763.8,81.6,-0.24298,0.00012,18.43536]
[1779078312945,44.57,76763.8,81.6,-0.24298,0.00012,18.43536]
[1779078313016,44.57,76762.03,81.6,-0.24319,0.00012,18.44364]
[1779078313239,44.57,76762.03,81.6,-0.24319,0.00012,18.44364]
[1779078313253,44.57,76762.03,81.6,-0.24319,0.00012,18.44364]
[1779078313344,44.57,76762.03,81.6,-0.24319,0.00012,18.44364]
[1779078313364,44.57,76762.03,81.6,-0.24319,0.00012,18.44364]
[1779078313378,44.57,76762.03,81.6,-0.24319,0.00012,18.44364]
[1779078313386,44.57,76762.03,81.6,-0.24319,0.00012,18.44364]
[1779078313386,44.57,76762.03,81.6,-0.24319,0.00012,18.44364]
[1779078313500,44.57,76762.03,81.6,-0.24319,0.00012,18.44364]
[1779078313542,44.57,76762.03,81.6,-0.24319,0.00012,18.44364]
[1779078313789,44.57,76762.03,81.6,-0.24319,0.00012,18.44364]
[1779078314683,44.57,76753.08,81.6,-0.24426,0.00012,18.48532]
[1779078315555,44.57,76753.08,81.6,-0.24426,0.00012,18.48532]
[1779078315614,44.57,76753.08,81.6,-0.24426,0.00012,18.48532]
[1779078315643,44.57,76753.08,81.6,-0.24426,0.00012,18.48532]
[1779078315858,44.57,76753.08,81.6,-0.24426,0.00012,18.48532]
[1779078315865,44.57,76746.86,81.6,-0.24501,0.00012,18.51425]
[1779078317035,44.57,76746.86,81.6,-0.24501,0.00012,18.51425]
[1779078320730,44.57,76747.57,81.6,-0.24493,0.00012,18.51106]
[1779078320859,44.57,76747.57,81.6,-0.24493,0.00012,18.51106]
[1779078324612,44.57,76753.54,81.6,-0.24422,0.00012,18.4837]
[1779078324819,44.57,76754.2,81.6,-0.24415,0.00012,18.48082]
[1779078325222,44.57,76754.2,81.6,-0.24415,0.00012,18.48082]
[1779078327966,44.58,76757.94,81.6,-0.2437,0.00012,18.46366]
[1779078328894,44.58,76761.3,81.6,-0.24331,0.00012,18.44817]
[1779078334947,44.58,76763.27,81.6,-0.24305,0.00012,18.43528]
[1779078337912,44.58,76763.15,81.6,-0.24308,0.00012,18.43623]
[1779078340451,44.58,76755.16,81.6,-0.24404,0.00012,18.47368]
[1779078345541,44.59,76757.26,81.6,-0.2438,0.00012,18.4644]
[1779078348041,44.59,76758.62,81.6,-0.24364,0.00012,18.45825]
[1779078349040,44.59,76763.6,81.6,-0.24305,0.00012,18.43528]
[1779078352285,44.59,76766.22,81.6,-0.24274,0.00012,18.42336]
[1779078357571,44.59,76766.75,81.6,-0.24269,0.00012,18.42143]
[1779078358042,44.59,76766.75,81.6,-0.24269,0.00012,18.42143]
[1779078358419,44.59,76767.11,81.6,-0.24265,0.00012,18.41985]
[1779078360962,44.59,76767.35,81.6,-0.24263,0.00012,18.4188]
[1779078366475,44.6,76771.4,81.6,-0.24216,0.00012,18.40055]
[1779078371273,44.6,76773.87,81.6,-0.24188,0.00012,18.38943]
[1779078376044,44.6,76774.63,81.6,-0.2418,0.00012,18.38644]
[1779078383202,44.6,76772.83,81.6,-0.24203,0.00012,18.39564]
[1779078387317,44.61,76773.0,81.6,-0.24202,0.00012,18.39528]
[1779078390415,44.61,76772.94,81.6,-0.24204,0.00012,18.396]
[1779078392425,44.61,76773.46,81.6,-0.24195,0.00012,18.38933]
[1779078393401,44.61,76780.29,81.6,-0.24114,0.00012,18.35769]
[1779078394954,44.61,76782.22,81.6,-0.24091,0.00012,18.34868]
[1779078399958,44.62,76783.33,81.6,-0.2408,0.00012,18.34431]
[1779078405355,44.62,76784.87,81.6,-0.24064,0.00012,18.33803]
[1779078407412,44.62,76784.76,81.6,-0.24066,0.00012,18.33888]
[1779078408303,44.62,76784.94,81.6,-0.24065,0.00012,18.33821]
[1779078408412,44.62,76784.94,81.6,-0.24065,0.00012,18.33821]
[1779078414817,44.63,76789.06,81.6,-0.24019,0.00012,18.32044]
[1779078419852,44.64,76792.3,81.6,-0.23983,0.00012,18.30628]
[1779078422323,44.64,76792.21,81.6,-0.23985,0.00012,18.30692]
[1779078424953,44.64,76781.39,81.6,-0.24115,0.00012,18.35811]
[1779078432943,44.65,76779.8,81.6,-0.24137,0.00012,18.36681]
[1779078435205,44.65,76778.09,81.6,-0.24157,0.00012,18.37503]
[1779078436284,44.65,76778.27,81.6,-0.24156,0.00012,18.37431]
[1779078442007,44.65,76779.34,81.6,-0.24145,0.00012,18.37002]
[1779078445638,44.65,76783.28,81.6,-0.24099,0.00012,18.352]
[1779078447514,44.66,76782.53,81.6,-0.24108,0.00012,18.35576]
[1779078447523,44.66,76782.53,81.6,-0.24108,0.00012,18.35576]
[1779078447529,44.66,76782.53,81.6,-0.24108,0.00012,18.35576]
[1779078448049,44.66,76772.54,81.6,-0.24227,0.00012,18.40244]
[1779078448904,44.66,76772.54,81.6,-0.24227,0.00012,18.40244]
[1779078449803,44.66,76768.03,81.6,-0.24281,0.00012,18.42348]
[1779078454833,44.66,76765.03,81.6,-0.24314,0.00012,18.4333]
[1779078455838,44.66,76764.27,81.6,-0.24323,0.00012,18.43686]
[1779078459875,44.66,76760.85,81.6,-0.24364,0.00012,18.45282]
[1779078465168,44.66,76766.86,81.6,-0.24293,0.00012,18.42518]
[1779078470203,44.66,76768.71,81.6,-0.24272,0.00012,18.41687]
[1779078475238,44.66,76768.65,81.6,-0.24273,0.00012,18.41743]
[1779078480274,44.66,76768.24,81.6,-0.24279,0.00012,18.41958]
[1779078485308,44.67,76768.32,81.6,-0.24278,0.00012,18.41947]
[1779078490343,44.67,76767.05,81.6,-0.24294,0.00012,18.42561]
[1779078495378,44.67,76766.95,81.6,-0.24296,0.00012,18.42629]
[1779078496493,44.67,76766.95,81.6,-0.24296,0.00012,18.42629]
[1779078496498,44.67,76766.95,81.6,-0.24296,0.00012,18.42629]
[1779078497291,44.67,76765.82,81.6,-0.24309,0.00012,18.43157]
[1779078497295,44.67,76765.82,81.6,-0.24309,0.00012,18.43157]
[1779078497363,44.67,76765.82,81.6,-0.24309,0.00012,18.43157]
[1779078497810,44.67,76765.82,81.6,-0.24309,0.00012,18.43157]
[1779078498318,44.67,76761.07,81.6,-0.24366,0.00012,18.45371]
[1779078498687,44.67,76761.07,81.6,-0.24366,0.00012,18.45371]
[1779078499440,44.67,76755.49,81.6,-0.24433,0.00012,18.47954]
[1779078505448,44.67,76752.53,81.6,-0.24468,0.00012,18.49306]
[1779078510483,44.67,76746.96,81.6,-0.24534,0.00012,18.51866]
[1779078513394,44.67,76744.95,81.6,-0.24554,0.00012,18.52348]
[1779078516901,44.67,76744.11,81.6,-0.24564,0.00012,18.52721]
[1779078519868,44.67,76744.93,81.6,-0.24554,0.00012,18.52337]
[1779078522437,44.67,76744.74,81.6,-0.24556,0.00012,18.5243]
[1779078523222,44.67,76744.74,81.6,-0.24556,0.00012,18.5243]
[1779078526743,44.67,76744.0,81.6,-0.24565,0.00012,18.52772]
[1779078532637,44.66,76745.04,81.6,-0.24552,0.00012,18.52269]
[1779078538055,44.66,76744.0,81.6,-0.24564,0.00012,18.52731]
[1779078543714,44.66,76742.17,81.6,-0.24586,0.00012,18.53543]
[1779078546115,44.66,76741.69,81.6,-0.24591,0.00012,18.53759]
[1779078546505,44.66,76740.24,81.6,-0.24608,0.00012,18.54416]
[1779078548110,44.66,76734.74,81.6,-0.24674,0.00012,18.56946]
[1779078549887,44.66,76734.59,81.6,-0.24675,0.00012,18.56988]
[1779078551059,44.66,76736.28,81.6,-0.24655,0.00012,18.5621]
[1779078556157,44.66,76740.15,81.6,-0.24608,0.00012,18.54394]
[1779078556754,44.66,76740.12,81.6,-0.24608,0.00012,18.54394]
[1779078561840,44.66,76747.17,81.6,-0.24523,0.00012,18.51121]
[1779078563476,44.66,76747.88,81.6,-0.24514,0.00012,18.5079]
[1779078564605,44.66,76747.2,81.6,-0.24522,0.00012,18.51101]
[1779078567551,44.65,76747.26,81.6,-0.24521,0.00012,18.5106]
[1779078569766,44.65,76745.03,81.6,-0.24548,0.00012,18.52079]
[1779078569896,44.65,76745.39,81.6,-0.24543,0.00012,18.51913]
[1779078574931,44.65,76747.34,81.6,-0.24516,0.00012,18.50552]
[1779078576315,44.65,76747.34,81.6,-0.24516,0.00012,18.50552]
[1779078577404,44.65,76751.41,81.6,-0.24467,0.00012,18.48661]
[1779078577469,44.65,76751.41,81.6,-0.24467,0.00012,18.48661]
[1779078577653,44.65,76751.41,81.6,-0.24467,0.00012,18.48661]
[1779078578120,44.65,76751.41,81.6,-0.24467,0.00012,18.48661]
[1779078580209,44.65,76757.56,81.6,-0.24393,0.00012,18.45808]
[1779078580664,44.65,76758.06,81.6,-0.24387,0.00012,18.45576]
[1779078582676,44.65,76766.69,81.6,-0.24285,0.00012,18.41576]
[1779078585325,44.65,76766.18,81.6,-0.24291,0.00012,18.41824]
[1779078595134,44.66,76771.46,81.6,-0.2423,0.00012,18.39452]
[1779078595970,44.66,76771.88,81.6,-0.24225,0.00012,18.39266]
[1779078595987,44.66,76771.88,81.6,-0.24225,0.00012,18.39266]
[1779078596026,44.66,76771.88,81.6,-0.24225,0.00012,18.39266]
[1779078596319,44.66,76771.88,81.6,-0.24225,0.00012,18.39266]
[1779078606149,44.66,76771.91,81.6,-0.24228,0.00012,18.39356]
[1779078608599,44.66,76771.06,81.6,-0.24238,0.00012,18.39769]
[1779078614204,44.67,76771.77,81.6,-0.24231,0.00012,18.39493]
[1779078617722,44.67,76771.79,81.6,-0.24231,0.00012,18.39509]
[1779078618483,44.67,76770.21,81.6,-0.2425,0.00012,18.40252]
[1779078618976,44.67,76770.21,81.6,-0.2425,0.00012,18.40252]
[1779078619872,44.67,76769.17,81.6,-0.24263,0.00012,18.40743]
[1779078620765,44.67,76769.56,81.6,-0.24259,0.00012,18.40569]
[1779078627295,44.67,76769.3,81.6,-0.24263,0.00012,18.40744]
[1779078628301,44.67,76769.3,81.6,-0.24263,0.00012,18.40744]
[1779078628542,44.67,76769.57,81.6,-0.2426,0.00012,18.40626]
[1779078634344,44.67,76768.97,81.6,-0.24265,0.00012,18.40515]
[1779078639379,44.68,76769.9,81.6,-0.24255,0.00012,18.4012]
[1779078644898,44.68,76765.83,81.6,-0.24304,0.00012,18.4204]
[1779078645242,44.68,76765.83,81.6,-0.24304,0.00012,18.4204]
[1779078645794,44.68,76765.79,81.6,-0.24305,0.00012,18.4207]
[1779078647613,44.68,76765.2,81.6,-0.24312,0.00012,18.42349]
[1779078648286,44.68,76765.2,81.6,-0.24312,0.00012,18.42349]
[1779078648576,44.68,76764.92,81.6,-0.24315,0.00012,18.42491]
[1779078648628,44.68,76764.42,81.6,-0.24321,0.00012,18.42722]
[1779078652099,44.68,76764.17,81.6,-0.24325,0.00012,18.42865]
[1779078652144,44.68,76764.17,81.6,-0.24325,0.00012,18.42865]
[1779078652175,44.68,76763.92,81.6,-0.24328,0.00012,18.43006]
[1779078653410,44.68,76763.92,81.6,-0.24328,0.00012,18.43006]
[1779078653655,44.68,76757.1,81.6,-0.2441,0.00012,18.46165]
[1779078653706,44.68,76757.1,81.6,-0.2441,0.00012,18.46165]
[1779078654086,44.68,76751.27,81.6,-0.24479,0.00012,18.48861]
[1779078654860,44.68,76751.27,81.6,-0.24479,0.00012,18.48861]
[1779078656279,44.68,76745.06,81.6,-0.24554,0.00012,18.51721]
[1779078656817,44.68,76743.54,81.6,-0.24572,0.00012,18.52417]
[1779078661152,44.68,76745.1,81.6,-0.24553,0.00012,18.51682]
[1779078662293,44.68,76744.94,81.6,-0.24554,0.00012,18.51752]
[1779078662818,44.68,76743.06,81.6,-0.24577,0.00012,18.52617]
[1779078665469,44.68,76745.48,81.6,-0.24548,0.00012,18.515]
[1779078665477,44.68,76745.48,81.6,-0.24548,0.00012,18.515]
[1779078665741,44.68,76745.48,81.6,-0.24548,0.00012,18.515]
[1779078668593,44.68,76745.11,81.6,-0.24552,0.00012,18.51672]
[1779078669794,44.68,76745.17,81.6,-0.24552,0.00012,18.51644]
[1779078671853,44.68,76745.22,81.6,-0.24551,0.00012,18.51623]
[1779078671857,44.68,76745.22,81.6,-0.24551,0.00012,18.51623]
[1779078672861,44.68,76745.12,81.6,-0.24552,0.00012,18.5167]
[1779078673669,44.68,76745.69,81.6,-0.24545,0.00012,18.51405]
[1779078674973,44.68,76746.49,81.6,-0.24536,0.00012,18.51035]
[1779078676455,44.68,76749.21,81.6,-0.24503,0.00012,18.4978]
[1779078678115,44.68,76751.28,81.6,-0.24479,0.00012,18.48826]
[1779078682230,44.68,76765.37,81.6,-0.24311,0.00012,18.42329]
[1779078686554,44.68,76768.42,81.6,-0.24275,0.00012,18.40941]
[1779078687399,44.68,76768.42,81.6,-0.24275,0.00012,18.40941]
[1779078687439,44.68,76768.84,81.6,-0.24271,0.00012,18.40763]
[1779078689881,44.69,76770.99,81.6,-0.24246,0.00012,18.39781]
[1779078690058,44.69,76770.99,81.6,-0.24246,0.00012,18.39781]
[1779078695778,44.69,76774.66,81.6,-0.242,0.00012,18.37703]
[1779078698696,44.69,76772.64,81.6,-0.24225,0.00012,18.38664]
[1779078699092,44.69,76772.64,81.6,-0.24225,0.00012,18.38664]
[1779078699412,44.69,76772.64,81.6,-0.24225,0.00012,18.38664]
[1779078700814,44.69,76780.33,81.6,-0.24134,0.00012,18.35115]
[1779078704164,44.69,76781.67,81.6,-0.24119,0.00012,18.3452]
[1779078707734,44.7,76779.63,81.6,-0.24145,0.00012,18.35529]
[1779078709056,44.7,76777.29,81.6,-0.24173,0.00012,18.36632]
[1779078709111,44.7,76777.8,81.6,-0.24167,0.00012,18.36407]
[1779078710931,44.7,76774.26,81.6,-0.24209,0.00012,18.38066]
[1779078717123,44.7,76770.57,81.6,-0.24255,0.00012,18.39847]
[1779078717688,44.7,76770.38,81.6,-0.24258,0.00012,18.39955]
[1779078722968,44.7,76765.2,81.6,-0.2432,0.00012,18.42392]
[1779078728008,44.71,76762.71,81.6,-0.24351,0.00012,18.43581]
[1779078733058,44.71,76758.26,81.6,-0.24404,0.00012,18.45664]
[1779078738093,44.71,76759.67,81.6,-0.24388,0.00012,18.45031]
[1779078743128,44.71,76761.78,81.6,-0.24363,0.00012,18.44078]
[1779078748163,44.71,76758.75,81.6,-0.244,0.00012,18.45501]
[1779078753198,44.71,76758.73,81.6,-0.24397,0.00012,18.45091]
[1779078755176,44.71,76758.73,81.6,-0.24397,0.00012,18.45091]
[1779078757202,44.71,76765.46,81.6,-0.24317,0.00012,18.41991]
[1779078762261,44.72,76767.51,81.6,-0.24295,0.00012,18.41111]
[1779078765179,44.72,76769.02,81.6,-0.24277,0.00012,18.40437]
[1779078770318,44.72,76771.42,81.6,-0.24251,0.00012,18.39405]
[1779078770765,44.72,76771.42,81.6,-0.24251,0.00012,18.39405]
[1779078771670,44.72,76777.97,81.6,-0.24173,0.00012,18.36375]
[1779078774689,44.73,76782.91,81.6,-0.24116,0.00012,18.34132]
[1779078775353,44.73,76784.39,81.6,-0.24099,0.00012,18.33455]
[1779078775941,44.73,76784.39,81.6,-0.24099,0.00012,18.33455]
[1779078778087,44.73,76783.27,81.6,-0.24113,0.00012,18.34001]
[1779078779069,44.73,76783.22,81.6,-0.24114,0.00012,18.34036]
[1779078780138,44.73,76783.17,81.6,-0.24115,0.00012,18.34071]
[1779078781922,44.73,76783.25,81.6,-0.24114,0.00012,18.34057]
[1779078781969,44.73,76783.25,81.6,-0.24114,0.00012,18.34057]
[1779078782177,44.73,76783.25,81.6,-0.24114,0.00012,18.34057]
[1779078782569,44.73,76777.08,81.6,-0.24188,0.00012,18.3694]
[1779078783082,44.73,76777.08,81.6,-0.24188,0.00012,18.3694]
[1779078788444,44.73,76772.94,81.6,-0.24238,0.00012,18.38902]
[1779078788776,44.73,76772.94,81.6,-0.24238,0.00012,18.38902]
[1779078794487,44.73,76772.92,81.6,-0.24239,0.00012,18.38945]
[1779078796489,44.73,76772.93,81.6,-0.24239,0.00012,18.38946]
[1779078796501,44.73,76771.74,81.6,-0.24253,0.00012,18.39503]
[1779078801536,44.74,76770.08,81.6,-0.24273,0.00012,18.40298]
[1779078805753,44.74,76765.47,81.6,-0.24329,0.00012,18.42455]
[1779078806271,44.74,76765.47,81.6,-0.24329,0.00012,18.42455]
[1779078811608,44.74,76763.65,81.6,-0.24348,0.00012,18.42907]
[1779078816643,44.74,76763.22,81.6,-0.24354,0.00012,18.43149]
[1779078819892,44.74,76760.54,81.6,-0.24387,0.00012,18.44405]
[1779078825969,44.74,76759.63,81.6,-0.24398,0.00012,18.44868]
[1779078831748,44.75,76760.17,81.6,-0.24393,0.00012,18.44672]
[1779078836783,44.75,76760.15,81.6,-0.24395,0.00012,18.44723]
[1779078841819,44.75,76759.87,81.6,-0.24399,0.00012,18.44893]
[1779078846854,44.75,76759.57,81.6,-0.24404,0.00012,18.45073]
[1779078851929,44.76,76766.48,81.6,-0.24322,0.00012,18.41918]
[1779078851978,44.76,76766.48,81.6,-0.24322,0.00012,18.41918]
[1779078857933,44.76,76770.54,81.6,-0.24276,0.00012,18.40131]
[1779078859049,44.76,76770.54,81.6,-0.24276,0.00012,18.40131]
[1779078863638,44.76,76766.27,81.6,-0.24329,0.00012,18.42178]
[1779078863975,44.77,76768.56,81.6,-0.24302,0.00012,18.41129]
[1779078865961,44.77,76771.55,81.6,-0.24266,0.00012,18.39747]
[1779078871025,44.77,76769.64,81.6,-0.24286,0.00012,18.40229]
[1779078874633,44.77,76769.57,81.6,-0.24287,0.00012,18.40269]
[1779078875053,44.77,76769.58,81.6,-0.24288,0.00012,18.40271]
[1779078880088,44.77,76775.29,81.6,-0.24221,0.00012,18.37656]
[1779078885124,44.77,76774.21,81.6,-0.24234,0.00012,18.38192]
[1779078890547,44.77,76774.5,81.6,-0.24231,0.00012,18.38084]
[1779078896202,44.78,76778.31,81.6,-0.24187,0.00012,18.36366]
[1779078896929,44.78,76778.31,81.6,-0.24187,0.00012,18.36366]
[1779078900183,44.78,76780.01,81.6,-0.24168,0.00012,18.35602]
[1779078900230,44.78,76780.05,81.6,-0.24168,0.00012,18.35592]
[1779078905265,44.78,76785.54,81.6,-0.24104,0.00012,18.33085]
[1779078910300,44.78,76784.93,81.6,-0.24112,0.00012,18.33423]
[1779078915336,44.79,76786.33,81.6,-0.24097,0.00012,18.32826]
[1779078920540,44.79,76786.4,81.6,-0.24098,0.00012,18.32851]
[1779078924090,44.79,76790.67,81.6,-0.24048,0.00012,18.30913]
[1779078927241,44.79,76792.68,81.6,-0.24026,0.00012,18.3002]
[1779078927582,44.79,76792.68,81.6,-0.24026,0.00012,18.3002]
[1779078929493,44.79,76794.07,81.6,-0.2401,0.00012,18.29404]
[1779078934563,44.8,76800.79,81.6,-0.2393,0.00012,18.25926]
[1779078935888,44.8,76811.2,81.6,-0.23808,0.00012,18.21104]
[1779078941909,44.81,76812.27,81.6,-0.238,0.00012,18.20775]
[1779078948569,44.82,76803.89,81.6,-0.23903,0.00012,18.24898]
[1779078950368,44.82,76803.16,81.6,-0.23912,0.00012,18.25263]
[1779078953605,44.83,76792.61,81.6,-0.24039,0.00012,18.30266]
[1779078958640,44.83,76793.79,81.6,-0.24027,0.00012,18.29802]
[1779078963675,44.84,76790.95,81.6,-0.24063,0.00012,18.31212]
[1779078968596,44.84,76793.9,81.6,-0.24029,0.00012,18.29906]
[1779078968602,44.84,76793.9,81.6,-0.24029,0.00012,18.29906]
[1779078968661,44.84,76793.9,81.6,-0.24029,0.00012,18.29906]
[1779078968668,44.84,76793.9,81.6,-0.24029,0.00012,18.29906]
[1779078973745,44.84,76795.59,81.6,-0.24012,0.00012,18.29218]
[1779078978781,44.85,76796.95,81.6,-0.23998,0.00012,18.28671]
[1779078982246,44.85,76796.95,81.6,-0.23998,0.00012,18.28671]
[1779078982290,44.85,76796.95,81.6,-0.23998,0.00012,18.28671]
[1779078983817,44.85,76805.55,81.6,-0.23899,0.00012,18.24746]
[1779078988852,44.86,76806.74,81.6,-0.23887,0.00012,18.24291]
[1779078991222,44.86,76807.02,81.6,-0.23884,0.00012,18.24181]
[1779078991264,44.86,76807.94,81.6,-0.23871,0.00012,18.23334]
[1779078993631,44.86,76812.06,81.6,-0.23823,0.00012,18.21421]
[1779078993726,44.86,76812.36,81.6,-0.2382,0.00012,18.2131]
[1779078998923,44.87,76812.08,81.6,-0.23826,0.00012,18.21556]
[1779079002951,44.87,76824.25,81.6,-0.23686,0.00012,18.15953]
[1779079004323,44.87,76824.25,81.6,-0.23686,0.00012,18.15953]
[1779079005531,44.88,76826.04,81.6,-0.23666,0.00012,18.15174]
[1779079005626,44.88,76827.88,81.6,-0.23645,0.00012,18.14342]
[1779079006239,44.88,76827.88,81.6,-0.23645,0.00012,18.14342]
[1779079006489,44.88,76827.88,81.6,-0.23645,0.00012,18.14342]
[1779079007528,44.88,76836.61,81.6,-0.23545,0.00012,18.10283]
[1779079013021,44.89,76835.35,81.6,-0.23562,0.00012,18.10998]
[1779079018056,44.89,76833.74,81.6,-0.23584,0.00012,18.11877]
[1779079018830,44.89,76833.74,81.6,-0.23584,0.00012,18.11877]
[1779079020260,44.89,76833.67,81.6,-0.23585,0.00012,18.11934]
[1779079020685,44.89,76833.67,81.6,-0.23585,0.00012,18.11934]
[1779079021400,44.9,76822.41,81.6,-0.23718,0.00012,18.17266]
[1779079026895,44.9,76819.82,81.6,-0.2375,0.00012,18.18564]
[1779079027399,44.9,76819.82,81.6,-0.2375,0.00012,18.18564]
[1779079030742,44.9,76817.02,81.6,-0.23785,0.00012,18.19959]
[1779079031148,44.91,76816.37,81.6,-0.23793,0.00012,18.20302]
[1779079036745,44.91,76819.26,81.6,-0.23762,0.00012,18.19062]
[1779079046055,44.93,76818.69,81.6,-0.23776,0.00012,18.19612]
[1779079049274,44.93,76826.81,81.6,-0.23684,0.00012,18.15929]
[1779079054310,44.94,76829.51,81.6,-0.23653,0.00012,18.14393]
[1779079059344,44.95,76828.88,81.6,-0.23664,0.00012,18.14851]
[1779079064379,44.96,76829.61,81.6,-0.23659,0.00012,18.14664]
[1779079069415,44.97,76835.54,81.6,-0.23594,0.00012,18.12046]
[1779079076464,44.98,76835.32,81.6,-0.23602,0.00012,18.12394]
[1779079081499,44.99,76836.18,81.6,-0.23596,0.00012,18.12169]
[1779079086534,45.0,76837.46,81.6,-0.23587,0.00012,18.11787]
[1779079091569,45.01,76842.03,81.6,-0.23538,0.00012,18.09834]
[1779079096600,45.02,76842.44,81.6,-0.23537,0.00012,18.09799]
[1779079100330,45.02,76845.73,81.6,-0.23502,0.00012,18.08415]
[1779079100447,45.02,76845.73,81.6,-0.23502,0.00012,18.08415]
[1779079100632,45.04,76843.47,81.6,-0.23536,0.00012,18.09795]
[1779079105380,45.07,76837.25,81.6,-0.23623,0.00012,18.13337]
[1779079105667,45.07,76836.38,81.6,-0.23633,0.00012,18.13728]
[1779079107122,45.07,76835.93,81.6,-0.23638,0.00012,18.13922]
[1779079110629,45.07,76831.03,81.6,-0.23694,0.00012,18.16158]
[1779079110653,45.07,76831.03,81.6,-0.23694,0.00012,18.16158]
[1779079111116,45.07,76831.97,81.6,-0.23682,0.00012,18.157]
[1779079111342,45.07,76831.97,81.6,-0.23682,0.00012,18.157]
[1779079111747,45.07,76831.97,81.6,-0.23682,0.00012,18.157]
[1779079111802,45.06,76839.29,81.6,-0.23593,0.00012,18.11812]
[1779079112562,45.06,76839.29,81.6,-0.23593,0.00012,18.11812]
[1779079115322,45.06,76843.65,81.6,-0.23541,0.00012,18.09707]
[1779079116628,45.06,76843.77,81.6,-0.23539,0.00012,18.0963]
[1779079121758,45.06,76843.79,81.6,-0.23536,0.00012,18.09518]
[1779079124910,45.05,76838.16,81.6,-0.236,0.00012,18.12072]
[1779079125285,45.05,76838.16,81.6,-0.236,0.00012,18.12072]
[1779079126833,45.05,76837.34,81.6,-0.23609,0.00012,18.12431]
[1779079130657,45.04,76836.8,81.6,-0.23613,0.00012,18.12585]
[1779079130842,45.04,76838.76,81.6,-0.23589,0.00012,18.11642]
[1779079133791,45.04,76839.02,81.6,-0.23585,0.00012,18.11475]
[1779079134242,45.04,76838.74,81.6,-0.23588,0.00012,18.11583]
[1779079135379,45.04,76839.05,81.6,-0.23584,0.00012,18.11415]
[1779079135774,45.04,76839.05,81.6,-0.23584,0.00012,18.11415]
[1779079135877,45.04,76836.68,81.6,-0.23611,0.00012,18.12502]
[1779079140912,45.04,76836.91,81.6,-0.2361,0.00012,18.12479]
[1779079145947,45.05,76837.17,81.6,-0.23609,0.00012,18.1244]
[1779079150982,45.05,76835.96,81.6,-0.23625,0.00012,18.13086]
[1779079155403,45.05,76833.65,81.6,-0.23653,0.00012,18.14212]
[1779079155410,45.05,76833.56,81.6,-0.23654,0.00012,18.14268]
[1779079160443,45.05,76833.7,81.6,-0.2365,0.00012,18.14071]
[1779079162356,45.05,76833.77,81.6,-0.23648,0.00012,18.14012]
[1779079162828,45.05,76833.77,81.6,-0.23648,0.00012,18.14012]
[1779079162868,45.04,76833.77,81.6,-0.23648,0.00012,18.14]
[1779079163900,45.04,76833.77,81.6,-0.23648,0.00012,18.14]
[1779079165082,45.05,76820.31,81.6,-0.23805,0.00012,18.2031]
[1779079168539,45.05,76820.0,81.6,-0.2381,0.00012,18.20482]
[1779079168637,45.05,76820.0,81.6,-0.2381,0.00012,18.20482]
[1779079168981,45.05,76820.05,81.6,-0.2381,0.00012,18.20487]
[1779079171224,45.05,76820.01,81.6,-0.23811,0.00012,18.20519]
[1779079171832,45.05,76819.88,81.6,-0.2381,0.00012,18.20177]
[1779079176059,45.05,76815.47,81.6,-0.23863,0.00012,18.2229]
[1779079176098,45.05,76815.47,81.6,-0.23863,0.00012,18.2229]
[1779079176206,45.05,76815.47,81.6,-0.23863,0.00012,18.2229]
[1779079176239,45.05,76815.47,81.6,-0.23863,0.00012,18.2229]
[1779079180579,45.06,76808.17,81.6,-0.23949,0.00012,18.25733]
[1779079182232,45.06,76807.8,81.6,-0.23954,0.00012,18.25921]
[1779079182257,45.06,76807.8,81.6,-0.23954,0.00012,18.25921]
[1779079186199,45.06,76808.21,81.6,-0.2395,0.00012,18.25762]
[1779079191268,45.06,76809.29,81.6,-0.23938,0.00012,18.25302]
[1779079192969,45.06,76809.29,81.6,-0.23938,0.00012,18.25302]
[1779079193011,45.06,76809.29,81.6,-0.23938,0.00012,18.25302]
[1779079193014,45.06,76809.29,81.6,-0.23938,0.00012,18.25302]
[1779079193110,45.06,76809.62,81.6,-0.23935,0.00012,18.25155]
[1779079193160,45.06,76809.62,81.6,-0.23935,0.00012,18.25155]
[1779079193256,45.06,76809.62,81.6,-0.23935,0.00012,18.25155]
[1779079193266,45.06,76809.62,81.6,-0.23935,0.00012,18.25155]
[1779079193289,45.06,76809.62,81.6,-0.23935,0.00012,18.25155]
[1779079193329,45.06,76809.62,81.6,-0.23935,0.00012,18.25155]
[1779079193333,45.06,76809.62,81.6,-0.23935,0.00012,18.25155]
[1779079193616,45.06,76822.39,81.6,-0.23785,0.00012,18.19223]
[1779079194902,45.06,76835.21,81.6,-0.23636,0.00012,18.13253]
[1779079195709,45.06,76835.21,81.6,-0.23636,0.00012,18.13253]
[1779079196270,45.06,76837.17,81.6,-0.23614,0.00012,18.12348]
[1779079197026,45.06,76837.08,81.6,-0.23615,0.00012,18.12401]
[1779079198715,45.06,76839.38,81.6,-0.23588,0.00012,18.11325]
[1779079199664,45.07,76839.29,81.6,-0.2359,0.00012,18.11393]
[1779079199763,45.07,76839.25,81.6,-0.23591,0.00012,18.11425]
[1779079202751,45.07,76841.17,81.6,-0.23568,0.00012,18.10498]
[1779079205456,45.06,76842.19,81.6,-0.23554,0.00012,18.09941]
[1779079207761,45.06,76842.54,81.6,-0.23549,0.00012,18.09724]
[1779079207885,45.06,76842.54,81.6,-0.23549,0.00012,18.09724]
[1779079208046,45.06,76842.54,81.6,-0.23548,0.00012,18.0967]
[1779079208059,45.06,76842.54,81.6,-0.23548,0.00012,18.0967]
[1779079208066,45.06,76842.54,81.6,-0.23548,0.00012,18.0967]
[1779079208078,45.06,76842.54,81.6,-0.23548,0.00012,18.0967]
[1779079208186,45.06,76842.54,81.6,-0.23548,0.00012,18.0967]
[1779079208226,45.06,76842.54,81.6,-0.23548,0.00012,18.0967]
[1779079208420,45.06,76842.54,81.6,-0.23548,0.00012,18.0967]
[1779079208550,45.06,76842.54,81.6,-0.23548,0.00012,18.0967]
[1779079208878,45.06,76856.43,81.6,-0.23387,0.00012,18.03148]
[1779079209405,45.05,76876.23,81.6,-0.23158,0.00011,17.93784]
[1779079210186,45.05,76876.23,81.6,-0.23158,0.00011,17.93784]
[1779079210351,45.05,76876.23,81.6,-0.23158,0.00011,17.93784]
[1779079211514,45.05,76879.61,81.6,-0.23119,0.00011,17.92166]
[1779079212180,45.05,76879.89,81.6,-0.23115,0.00011,17.92002]
[1779079212804,45.05,76879.89,81.6,-0.23115,0.00011,17.92002]
[1779079213010,45.05,76879.66,81.6,-0.23117,0.00011,17.92095]
[1779079213031,45.05,76879.66,81.6,-0.23117,0.00011,17.92095]
[1779079213871,45.05,76879.66,81.6,-0.23117,0.00011,17.92095]
[1779079213894,45.05,76885.72,81.6,-0.23047,0.00011,17.89203]
[1779079214453,45.05,76885.72,81.6,-0.23047,0.00011,17.89203]
[1779079215805,45.05,76892.61,81.6,-0.22968,0.00011,17.85932]
[1779079220934,45.05,76895.32,81.6,-0.22936,0.00011,17.84582]
[1779079223414,45.05,76895.32,81.6,-0.22935,0.00011,17.84538]
[1779079224896,45.04,76895.34,81.6,-0.22934,0.00011,17.845]
[1779079225421,45.04,76895.84,81.6,-0.22927,0.00011,17.84233]
[1779079229523,45.04,76895.59,81.6,-0.2293,0.00011,17.84325]
[1779079229671,45.04,76897.26,81.6,-0.2291,0.00011,17.83503]
[1779079233312,45.04,76902.78,81.6,-0.22842,0.00011,17.80378]
[1779079233382,45.04,76902.78,81.6,-0.22842,0.00011,17.80378]
[1779079234944,45.04,76906.92,81.6,-0.22794,0.00011,17.78386]
[1779079236387,45.03,76910.29,81.6,-0.22755,0.00011,17.76743]
[1779079237417,45.03,76909.5,81.6,-0.22764,0.00011,17.77105]
[1779079239293,45.03,76909.1,81.6,-0.22768,0.00011,17.77268]
[1779079245959,45.03,76909.95,81.6,-0.22757,0.00011,17.76794]
[1779079247612,45.03,76910.33,81.6,-0.22751,0.00011,17.76575]
[1779079253742,45.02,76910.05,81.6,-0.22752,0.00011,17.76609]
[1779079255923,45.02,76909.68,81.6,-0.22756,0.00011,17.76772]
[1779079256024,45.02,76909.65,81.6,-0.22756,0.00011,17.76773]
[1779079261178,45.02,76904.86,81.6,-0.2281,0.00011,17.78999]
[1779079266869,45.02,76903.82,81.6,-0.2282,0.00011,17.79425]
[1779079272874,45.01,76907.26,81.6,-0.22778,0.00011,17.77688]
[1779079273949,45.01,76907.26,81.6,-0.22778,0.00011,17.77688]
[1779079274020,45.01,76907.46,81.6,-0.22776,0.00011,17.77579]
[1779079274331,45.01,76907.46,81.6,-0.22776,0.00011,17.77579]
[1779079274888,45.01,76908.07,81.6,-0.22769,0.00011,17.77275]
[1779079277505,45.01,76909.26,81.6,-0.22754,0.00011,17.76681]
[1779079277728,45.01,76909.26,81.6,-0.22754,0.00011,17.76681]
[1779079277909,45.01,76911.05,81.6,-0.22734,0.00011,17.75812]
[1779079282430,45.0,76916.33,81.6,-0.22672,0.00011,17.73215]
[1779079282480,45.0,76916.33,81.6,-0.22672,0.00011,17.73215]
[1779079282583,45.0,76916.33,81.6,-0.22672,0.00011,17.73215]
[1779079282623,45.0,76916.33,81.6,-0.22672,0.00011,17.73215]
[1779079282717,45.0,76916.33,81.6,-0.22672,0.00011,17.73215]
[1779079282762,45.0,76916.33,81.6,-0.22672,0.00011,17.73215]
[1779079282833,45.0,76916.33,81.6,-0.22672,0.00011,17.73215]
[1779079282945,45.0,76919.97,81.6,-0.2263,0.00011,17.71454]
[1779079283531,45.0,76919.97,81.6,-0.2263,0.00011,17.71454]
[1779079284016,45.0,76930.42,81.6,-0.22511,0.00011,17.66424]
[1779079284530,45.0,76930.42,81.6,-0.22511,0.00011,17.66424]
[1779079284979,45.0,76930.42,81.6,-0.22511,0.00011,17.66424]
[1779079284959,45.0,76937.46,81.6,-0.22432,0.00011,17.63029]
[1779079285201,45.0,76937.46,81.6,-0.22432,0.00011,17.63029]
[1779079285249,45.0,76937.46,81.6,-0.22432,0.00011,17.63029]
[1779079285394,45.0,76937.46,81.6,-0.22432,0.00011,17.63029]
[1779079285777,45.0,76937.46,81.6,-0.22432,0.00011,17.63029]
[1779079285966,45.0,76946.55,81.6,-0.22328,0.00011,17.58626]
[1779079289102,45.0,76948.35,81.6,-0.22307,0.00011,17.57702]
[1779079289108,45.0,76948.35,81.6,-0.22307,0.00011,17.57702]
[1779079294221,44.99,76954.14,81.6,-0.22237,0.00011,17.54383]
[1779079298591,44.99,76954.11,81.6,-0.22236,0.00011,17.54343]
[1779079304562,44.99,76956.71,81.6,-0.22205,0.00011,17.53027]
[1779079304566,44.99,76956.71,81.6,-0.22205,0.00011,17.53027]
[1779079305461,44.99,76956.67,81.6,-0.22205,0.00011,17.53024]
[1779079305811,44.99,76956.67,81.6,-0.22205,0.00011,17.53024]
[1779079307665,44.99,76958.23,81.6,-0.22187,0.00011,17.52249]
[1779079312075,44.99,76957.51,81.6,-0.22194,0.00011,17.52558]
[1779079318193,44.98,76957.8,81.6,-0.2219,0.00011,17.52357]
[1779079320737,44.98,76954.7,81.6,-0.22224,0.00011,17.5384]
[1779079323414,44.98,76955.0,81.6,-0.2222,0.00011,17.53675]
[1779079324196,44.98,76954.14,81.6,-0.2223,0.00011,17.54081]
[1779079325231,44.98,76954.64,81.6,-0.22224,0.00011,17.5383]
[1779079325294,44.98,76954.64,81.6,-0.22224,0.00011,17.5383]
[1779079325327,44.98,76954.64,81.6,-0.22224,0.00011,17.5383]
[1779079325980,44.98,76954.64,81.6,-0.22224,0.00011,17.5383]
[1779079331631,44.98,76956.85,81.6,-0.22198,0.00011,17.52707]
[1779079333120,44.98,76958.77,81.6,-0.22176,0.00011,17.51771]
[1779079334414,44.98,76955.68,81.6,-0.22211,0.00011,17.53254]
[1779079339273,44.98,76954.68,81.6,-0.22221,0.00011,17.53696]
[1779079344500,44.97,76953.77,81.6,-0.2223,0.00011,17.54096]
[1779079345589,44.97,76951.87,81.6,-0.22252,0.00011,17.55006]
[1779079345626,44.97,76951.87,81.6,-0.22252,0.00011,17.55006]
[1779079346367,44.97,76952.38,81.6,-0.22245,0.00011,17.54741]
[1779079352433,44.97,76955.41,81.6,-0.22207,0.00011,17.52784]
[1779079358477,44.97,76954.58,81.6,-0.22215,0.00011,17.53139]
[1779079363512,44.97,76950.99,81.6,-0.22254,0.00011,17.54827]
[1779079368547,44.96,76952.54,81.6,-0.22236,0.00011,17.54024]
[1779079373808,44.96,76951.84,81.6,-0.22242,0.00011,17.54312]
[1779079378617,44.96,76959.6,81.6,-0.22154,0.00011,17.50512]
[1779079379263,44.96,76959.6,81.6,-0.22154,0.00011,17.50512]
[1779079380279,44.96,76959.25,81.6,-0.22158,0.00011,17.50677]
[1779079380904,44.96,76959.25,81.6,-0.22158,0.00011,17.50677]
[1779079390065,44.96,76952.1,81.6,-0.22237,0.00011,17.54068]
[1779079391085,44.95,76952.3,81.6,-0.22234,0.00011,17.53954]
[1779079394164,44.95,76951.87,81.6,-0.22239,0.00011,17.54145]
[1779079400577,44.95,76959.32,81.6,-0.22154,0.00011,17.50479]
[1779079404760,44.95,76959.05,81.6,-0.22156,0.00011,17.50591]
[1779079406299,44.95,76961.2,81.6,-0.22132,0.00011,17.49541]
[1779079407878,44.95,76961.03,81.6,-0.22134,0.00011,17.4962]
[1779079410189,44.95,76958.37,81.6,-0.22163,0.00011,17.50903]
[1779079412238,44.95,76960.37,81.6,-0.22137,0.00011,17.49478]
[1779079414773,44.95,76959.96,81.6,-0.22142,0.00011,17.49668]
[1779079415909,44.95,76959.25,81.6,-0.2215,0.00011,17.5001]
[1779079421933,44.95,76954.89,81.6,-0.22198,0.00011,17.52094]
[1779079424814,44.95,76955.26,81.6,-0.22194,0.00011,17.51905]
[1779079429989,44.95,76957.7,81.6,-0.22166,0.00011,17.50694]
[1779079435059,44.95,76957.5,81.6,-0.22168,0.00011,17.50785]
[1779079440251,44.94,76961.34,81.6,-0.22124,0.00011,17.48897]
[1779079443384,44.94,76957.56,81.6,-0.22166,0.00011,17.50721]
[1779079449122,44.94,76958.56,81.6,-0.22154,0.00011,17.50206]
[1779079454157,44.94,76960.52,81.6,-0.22132,0.00011,17.49233]
[1779079459193,44.94,76960.4,81.6,-0.22133,0.00011,17.49273]
[1779079464227,44.94,76959.71,81.6,-0.2214,0.00011,17.49591]
[1779079469604,44.94,76960.53,81.6,-0.22131,0.00011,17.49182]
[1779079471819,44.94,76961.46,81.6,-0.2212,0.00011,17.48727]
[1779079477318,44.94,76956.96,81.6,-0.22167,0.00011,17.5045]
[1779079482753,44.94,76958.04,81.6,-0.22154,0.00011,17.4991]
[1779079488414,44.94,76959.9,81.6,-0.22133,0.00011,17.48977]
[1779079493773,44.93,76961.23,81.6,-0.22117,0.00011,17.48303]
[1779079498882,44.93,76961.68,81.6,-0.22112,0.00011,17.48071]
[1779079499024,44.93,76961.68,81.6,-0.22112,0.00011,17.48071]
[1779079499033,44.93,76961.68,81.6,-0.22112,0.00011,17.48071]
[1779079502508,44.93,76964.84,81.6,-0.22076,0.00011,17.46528]
[1779079505643,44.93,76966.51,81.6,-0.22057,0.00011,17.45718]
[1779079508755,44.93,76964.49,81.6,-0.2208,0.00011,17.46699]
[1779079514577,44.93,76963.95,81.6,-0.22086,0.00011,17.46951]
[1779079519612,44.93,76966.47,81.6,-0.22058,0.00011,17.45729]
[1779079524409,44.93,76964.57,81.6,-0.22079,0.00011,17.46653]
[1779079527412,44.93,76956.29,81.6,-0.22172,0.00011,17.50662]
[1779079534242,44.93,76957.56,81.6,-0.22153,0.00011,17.49578]
[1779079535285,44.93,76960.15,81.6,-0.22124,0.00011,17.48319]
[1779079535725,44.93,76959.59,81.6,-0.22131,0.00011,17.48588]
[1779079539304,44.93,76959.94,81.6,-0.22126,0.00011,17.48407]
[1779079545329,44.93,76965.64,81.6,-0.22061,0.00011,17.45577]
[1779079550335,44.93,76966.37,81.6,-0.22052,0.00011,17.45208]
[1779079550595,44.93,76966.37,81.6,-0.22052,0.00011,17.45208]
[1779079550768,44.93,76966.37,81.6,-0.22052,0.00011,17.45208]
[1779079550967,44.93,76966.37,81.6,-0.22052,0.00011,17.45208]
[1779079551392,44.93,76970.58,81.6,-0.22005,0.00011,17.43157]
[1779079556900,44.93,76979.2,81.6,-0.21909,0.00011,17.38951]
[1779079557524,44.93,76980.36,81.6,-0.21896,0.00011,17.38386]
[1779079561241,44.93,76981.03,81.6,-0.21888,0.00011,17.38057]
[1779079562380,44.93,76980.93,81.6,-0.21889,0.00011,17.38104]
[1779079562917,44.93,76966.86,81.6,-0.22046,0.00011,17.44949]
[1779079566184,44.93,76966.27,81.6,-0.22053,0.00011,17.45221]
[1779079567952,44.92,76979.83,81.6,-0.219,0.00011,17.38594]
[1779079573024,44.92,76982.69,81.6,-0.21868,0.00011,17.37189]
[1779079573805,44.92,76982.32,81.6,-0.21872,0.00011,17.37366]
[1779079574205,44.92,76986.18,81.6,-0.21829,0.00011,17.35471]
[1779079579272,44.92,76991.98,81.6,-0.21764,0.00011,17.32618]
[1779079581202,44.92,76991.64,81.6,-0.21767,0.00011,17.32773]
[1779079587086,44.92,76991.7,81.6,-0.21766,0.00011,17.32702]
[1779079592122,44.92,76991.95,81.6,-0.21759,0.00011,17.32113]
[1779079597157,44.92,76992.85,81.6,-0.21749,0.00011,17.31657]
[1779079599136,44.92,76992.02,81.6,-0.21758,0.00011,17.3206]
[1779079600067,44.92,76988.54,81.6,-0.21797,0.00011,17.33757]
[1779079600275,44.92,76980.44,81.6,-0.21887,0.00011,17.37703]
[1779079601401,44.92,76980.44,81.6,-0.21887,0.00011,17.37703]
[1779079602242,44.92,76976.43,81.6,-0.21932,0.00011,17.39657]
[1779079606672,44.92,76982.6,81.6,-0.21862,0.00011,17.36639]
[1779079607227,44.92,76988.3,81.6,-0.21799,0.00011,17.33847]
[1779079612262,44.92,76989.81,81.6,-0.21781,0.00011,17.33078]
[1779079617297,44.91,76988.72,81.6,-0.21793,0.00011,17.33575]
[1779079617427,44.91,76988.72,81.6,-0.21793,0.00011,17.33575]
[1779079621327,44.91,76986.14,81.6,-0.21821,0.00011,17.34807]
[1779079626360,44.91,76984.22,81.6,-0.21841,0.00011,17.3568]
[1779079627818,44.91,76984.39,81.6,-0.21839,0.00011,17.35586]
[1779079628201,44.91,76984.39,81.6,-0.21839,0.00011,17.35586]
[1779079628231,44.91,76984.39,81.6,-0.21839,0.00011,17.35586]
[1779079632422,44.91,76983.05,81.6,-0.21852,0.00011,17.36193]
[1779079633267,44.91,76981.02,81.6,-0.21875,0.00011,17.37171]
[1779079633411,44.91,76973.86,81.6,-0.21955,0.00011,17.40649]
[1779079638444,44.9,76966.68,81.6,-0.22033,0.00011,17.44058]
[1779079643479,44.9,76961.12,81.6,-0.22093,0.00011,17.46655]
[1779079648514,44.89,76960.78,81.6,-0.22095,0.00011,17.46714]
[1779079653874,44.89,76960.52,81.6,-0.22092,0.00011,17.46312]
[1779079655760,44.89,76956.1,81.6,-0.22141,0.00011,17.48418]
[1779079659879,44.88,76945.01,81.6,-0.22264,0.00011,17.53713]
[1779079664829,44.88,76944.12,81.6,-0.22272,0.00011,17.54038]
[1779079668811,44.88,76942.65,81.6,-0.22287,0.00011,17.54685]
[1779079668956,44.88,76942.65,81.6,-0.22287,0.00011,17.54685]
[1779079669075,44.88,76942.65,81.6,-0.22287,0.00011,17.54685]
[1779079669192,44.88,76942.65,81.6,-0.22287,0.00011,17.54685]
[1779079669249,44.88,76942.65,81.6,-0.22287,0.00011,17.54685]
[1779079669273,44.88,76942.65,81.6,-0.22287,0.00011,17.54685]
[1779079669315,44.88,76942.65,81.6,-0.22287,0.00011,17.54685]
[1779079669423,44.87,76942.3,81.6,-0.2229,0.00011,17.54826]
[1779079669610,44.87,76942.3,81.6,-0.2229,0.00011,17.54826]
[1779079669685,44.87,76942.3,81.6,-0.2229,0.00011,17.54826]
[1779079670403,44.87,76927.39,81.6,-0.22459,0.00011,17.62019]
[1779079676231,44.87,76927.52,81.6,-0.22456,0.00011,17.61902]
[1779079679631,44.87,76928.18,81.6,-0.22448,0.00011,17.61539]
[1779079683155,44.87,76930.27,81.6,-0.22423,0.00011,17.60486]
[1779079684469,44.87,76934.76,81.6,-0.22372,0.00011,17.5831]
[1779079686752,44.87,76935.4,81.6,-0.22364,0.00011,17.57971]
[1779079687473,44.87,76935.4,81.6,-0.22364,0.00011,17.57971]
[1779079687482,44.86,76935.18,81.6,-0.22366,0.00011,17.58047]
[1779079687511,44.86,76935.18,81.6,-0.22366,0.00011,17.58047]
[1779079687530,44.86,76935.18,81.6,-0.22366,0.00011,17.58047]
[1779079688495,44.86,76935.18,81.6,-0.22366,0.00011,17.58047]
[1779079689443,44.86,76935.31,81.6,-0.22364,0.00011,17.57968]
[1779079690119,44.86,76936.24,81.6,-0.22354,0.00011,17.57518]
[1779079695853,44.86,76937.25,81.6,-0.2234,0.00011,17.56921]
[1779079696571,44.86,76937.25,81.6,-0.2234,0.00011,17.56921]
[1779079697555,44.86,76937.66,81.6,-0.22335,0.00011,17.56708]
[1779079698282,44.86,76937.66,81.6,-0.22335,0.00011,17.56708]
[1779079699626,44.86,76943.48,81.6,-0.22268,0.00011,17.53862]
[1779079700127,44.86,76943.48,81.6,-0.22268,0.00011,17.53862]
[1779079701241,44.86,76942.59,81.6,-0.22278,0.00011,17.54274]
[1779079701524,44.85,76938.49,81.6,-0.22323,0.00011,17.56218]
[1779079702643,44.85,76936.62,81.6,-0.22345,0.00011,17.57123]
[1779079703366,44.85,76936.62,81.6,-0.22345,0.00011,17.57123]
[1779079703597,44.85,76935.49,81.6,-0.22357,0.00011,17.57638]
[1779079708898,44.85,76928.37,81.6,-0.22436,0.00011,17.61005]
[1779079714369,44.84,76929.6,81.6,-0.22416,0.00011,17.59872]
[1779079720021,44.84,76931.35,81.6,-0.22394,0.00011,17.58906]
[1779079725056,44.83,76930.37,81.6,-0.22403,0.00011,17.59297]
[1779079730092,44.83,76930.43,81.6,-0.224,0.00011,17.59186]
[1779079730814,44.83,76930.43,81.6,-0.224,0.00011,17.59186]
[1779079730825,44.83,76930.43,81.6,-0.224,0.00011,17.59186]
[1779079731003,44.83,76930.43,81.6,-0.224,0.00011,17.59186]
[1779079733113,44.83,76921.06,81.6,-0.22506,0.00011,17.63661]
[1779079734575,44.83,76919.25,81.6,-0.22526,0.00011,17.64514]
[1779079735591,44.83,76917.94,81.6,-0.2254,0.00011,17.65124]
[1779079735858,44.83,76917.94,81.6,-0.2254,0.00011,17.65124]
[1779079736096,44.83,76917.94,81.6,-0.2254,0.00011,17.65124]
[1779079736134,44.83,76916.09,81.6,-0.22561,0.00011,17.65993]
[1779079741169,44.82,76909.88,81.6,-0.2263,0.00011,17.68896]
[1779079742157,44.82,76909.88,81.6,-0.2263,0.00011,17.68896]
[1779079742257,44.82,76910.56,81.6,-0.22621,0.00011,17.68532]
[1779079745197,44.82,76919.77,81.6,-0.22515,0.00011,17.64041]
[1779079745910,44.82,76919.77,81.6,-0.22515,0.00011,17.64041]
[1779079746204,44.82,76915.66,81.6,-0.22561,0.00011,17.65998]
[1779079751240,44.81,76913.78,81.6,-0.2258,0.00011,17.66781]
[1779079755297,44.81,76916.85,81.6,-0.22544,0.00011,17.65242]
[1779079755385,44.81,76918.66,81.6,-0.22523,0.00011,17.6435]
[1779079755911,44.81,76918.66,81.6,-0.22523,0.00011,17.6435]
[1779079760890,44.8,76920.33,81.6,-0.22502,0.00011,17.6349]
[1779079761310,44.8,76920.82,81.6,-0.22496,0.00011,17.63234]
[1779079766373,44.8,76920.23,81.6,-0.22501,0.00011,17.63443]
[1779079770006,44.8,76915.89,81.6,-0.22549,0.00011,17.65459]
[1779079775408,44.79,76916.99,81.6,-0.2253,0.00011,17.64357]
[1779079780443,44.79,76916.75,81.6,-0.2253,0.00011,17.64365]
[1779079781000,44.79,76916.75,81.6,-0.2253,0.00011,17.64365]
[1779079782649,44.78,76916.55,81.6,-0.22532,0.00011,17.64418]
[1779079788499,44.78,76920.35,81.6,-0.22486,0.00011,17.62496]
[1779079789392,44.78,76920.35,81.6,-0.22486,0.00011,17.62496]
[1779079794541,44.78,76917.93,81.6,-0.22512,0.00011,17.63584]
[1779079799576,44.77,76917.9,81.6,-0.22511,0.00011,17.63525]
[1779079800323,44.77,76917.9,81.6,-0.22511,0.00011,17.63525]
[1779079804891,44.77,76912.67,81.6,-0.22569,0.00011,17.65967]
[1779079805301,44.77,76912.67,81.6,-0.22569,0.00011,17.65967]
[1779079810654,44.76,76911.95,81.6,-0.22575,0.00011,17.66221]
[1779079813324,44.76,76911.51,81.6,-0.22579,0.00011,17.66417]
[1779079818434,44.76,76915.93,81.6,-0.22527,0.00011,17.642]
[1779079819835,44.76,76916.68,81.6,-0.22518,0.00011,17.63809]
[1779079824486,44.75,76915.71,81.6,-0.22528,0.00011,17.64219]
[1779079825284,44.75,76915.24,81.6,-0.22532,0.00011,17.64418]
[1779079825306,44.75,76915.24,81.6,-0.22532,0.00011,17.64418]
[1779079825383,44.75,76910.8,81.6,-0.22583,0.00011,17.66545]
[1779079825788,44.75,76910.8,81.6,-0.22583,0.00011,17.66545]
[1779079826484,44.75,76910.8,81.6,-0.22583,0.00011,17.66545]
[1779079826670,44.75,76906.89,81.6,-0.22627,0.00011,17.68422]
[1779079826736,44.75,76906.89,81.6,-0.22627,0.00011,17.68422]
[1779079827949,44.75,76900.35,81.6,-0.22702,0.00011,17.71559]
[1779079828696,44.75,76897.41,81.6,-0.22735,0.00011,17.72973]
[1779079830965,44.75,76893.47,81.6,-0.2278,0.00011,17.74837]
[1779079832352,44.75,76889.96,81.6,-0.22816,0.00011,17.76064]
[1779079832450,44.75,76889.96,81.6,-0.22816,0.00011,17.76064]
[1779079832700,44.75,76886.61,81.6,-0.22854,0.00012,17.77633]
[1779079833115,44.75,76886.61,81.6,-0.22854,0.00012,17.77633]
[1779079833503,44.75,76886.61,81.6,-0.22854,0.00012,17.77633]
[1779079834000,44.75,76885.14,81.6,-0.22871,0.00012,17.78317]
[1779079835398,44.75,76883.79,81.6,-0.22886,0.00012,17.78965]
[1779079835483,44.74,76882.82,81.6,-0.22896,0.00012,17.79387]
[1779079835840,44.74,76882.82,81.6,-0.22896,0.00012,17.79387]
[1779079837411,44.74,76883.83,81.6,-0.22885,0.00012,17.78902]
[1779079837469,44.74,76885.05,81.6,-0.2287,0.00012,17.78294]
[1779079842879,44.74,76892.27,81.6,-0.22785,0.00011,17.7474]
[1779079846640,44.74,76888.83,81.6,-0.22824,0.00012,17.76361]
[1779079851044,44.73,76888.75,81.6,-0.22823,0.00012,17.76312]
[1779079851145,44.73,76888.22,81.6,-0.22828,0.00012,17.76549]
[1779079856977,44.73,76884.7,81.6,-0.22866,0.00012,17.7813]
[1779079862015,44.72,76884.15,81.6,-0.22871,0.00012,17.78301]
[1779079863777,44.72,76885.1,81.6,-0.22859,0.00012,17.77827]
[1779079863864,44.72,76885.1,81.6,-0.22859,0.00012,17.77827]
[1779079863879,44.72,76885.1,81.6,-0.22859,0.00012,17.77827]
[1779079864532,44.72,76877.93,81.6,-0.22941,0.00012,17.81235]
[1779079865299,44.72,76877.93,81.6,-0.22941,0.00012,17.81235]
[1779079865469,44.72,76874.1,81.6,-0.22985,0.00012,17.83054]
[1779079868056,44.72,76884.18,81.6,-0.22868,0.00012,17.78183]
[1779079870185,44.72,76884.74,81.6,-0.22861,0.00012,17.7788]
[1779079870308,44.72,76884.74,81.6,-0.22861,0.00012,17.7788]
[1779079870402,44.72,76888.25,81.6,-0.2282,0.00012,17.76194]
[1779079871920,44.72,76893.47,81.6,-0.2276,0.00011,17.73679]
[1779079872551,44.72,76893.47,81.6,-0.2276,0.00011,17.73679]
[1779079872639,44.72,76898.5,81.6,-0.22702,0.00011,17.71245]
[1779079873428,44.72,76898.5,81.6,-0.22702,0.00011,17.71245]
[1779079875701,44.71,76902.08,81.6,-0.22661,0.00011,17.69505]
[1779079876660,44.71,76902.08,81.6,-0.22661,0.00011,17.69505]
[1779079879456,44.71,76906.23,81.6,-0.22613,0.00011,17.6748]
[1779079879556,44.71,76906.06,81.6,-0.22614,0.00011,17.67556]
[1779079886183,44.71,76905.95,81.6,-0.22615,0.00011,17.67566]
[1779079888800,44.71,76905.86,81.6,-0.22615,0.00011,17.67595]
[1779079889254,44.71,76905.86,81.6,-0.22615,0.00011,17.67595]
[1779079889449,44.71,76905.86,81.6,-0.22615,0.00011,17.67595]
[1779079889472,44.71,76905.86,81.6,-0.22615,0.00011,17.67595]
[1779079889543,44.71,76905.86,81.6,-0.22615,0.00011,17.67595]
[1779079895137,44.71,76907.89,81.6,-0.22588,0.00011,17.66132]
[1779079896892,44.71,76913.25,81.6,-0.22526,0.00011,17.63523]
[1779079897002,44.71,76913.25,81.6,-0.22526,0.00011,17.63523]
[1779079897261,44.71,76913.25,81.6,-0.22526,0.00011,17.63523]
[1779079897335,44.71,76922.14,81.6,-0.22425,0.00011,17.5922]
[1779079903302,44.7,76924.18,81.6,-0.22399,0.00011,17.58135]
[1779079906635,44.7,76924.26,81.6,-0.22398,0.00011,17.58066]
[1779079912830,44.7,76926.65,81.6,-0.22368,0.00011,17.56804]
[1779079918654,44.69,76926.79,81.6,-0.22365,0.00011,17.56672]
[1779079923817,44.69,76927.1,81.6,-0.2236,0.00011,17.56432]
[1779079928142,44.69,76927.37,81.6,-0.22356,0.00011,17.56265]
[1779079930952,44.69,76928.03,81.6,-0.22347,0.00011,17.559]
[1779079932624,44.69,76928.87,81.6,-0.22337,0.00011,17.55481]
[1779079932874,44.69,76929.26,81.6,-0.22333,0.00011,17.55281]
[1779079933066,44.69,76929.26,81.6,-0.22333,0.00011,17.55281]
[1779079933294,44.69,76929.26,81.6,-0.22333,0.00011,17.55281]
[1779079934358,44.69,76931.94,81.6,-0.22302,0.00011,17.53969]
[1779079939388,44.68,76938.2,81.6,-0.2223,0.00011,17.50893]
[1779079939932,44.68,76938.26,81.6,-0.2223,0.00011,17.50859]
[1779079940180,44.68,76938.26,81.6,-0.2223,0.00011,17.50859]
[1779079940301,44.68,76938.26,81.6,-0.2223,0.00011,17.50859]
[1779079940410,44.68,76938.26,81.6,-0.2223,0.00011,17.50859]
[1779079942928,44.68,76948.01,81.6,-0.22119,0.00011,17.46096]
[1779079948618,44.68,76944.17,81.6,-0.22162,0.00011,17.47959]
[1779079952232,44.68,76944.21,81.6,-0.22158,0.00011,17.47488]
[1779079952294,44.68,76944.21,81.6,-0.22158,0.00011,17.47488]
[1779079952350,44.68,76944.21,81.6,-0.22158,0.00011,17.47488]
[1779079952547,44.68,76944.21,81.6,-0.22158,0.00011,17.47488]
[1779079952647,44.68,76947.14,81.6,-0.22125,0.00011,17.46057]
[1779079955037,44.68,76954.0,81.6,-0.22047,0.00011,17.42691]
[1779079955668,44.68,76954.1,81.6,-0.22046,0.00011,17.42632]
[1779079958904,44.68,76956.12,81.6,-0.22022,0.00011,17.41615]
[1779079959696,44.68,76951.8,81.6,-0.22071,0.00011,17.43721]
[1779079960067,44.68,76951.8,81.6,-0.22071,0.00011,17.43721]
[1779079960703,44.68,76945.44,81.6,-0.22143,0.00011,17.46823]
[1779079964233,44.68,76942.4,81.6,-0.22177,0.00011,17.48284]
[1779079964260,44.68,76942.4,81.6,-0.22177,0.00011,17.48284]
[1779079969483,44.68,76939.21,81.6,-0.22212,0.00011,17.49826]
[1779079970236,44.68,76939.45,81.6,-0.2221,0.00011,17.49704]
[1779079970300,44.68,76939.45,81.6,-0.2221,0.00011,17.49704]
[1779079970586,44.68,76939.45,81.6,-0.2221,0.00011,17.49704]
[1779079970773,44.68,76945.05,81.6,-0.22146,0.00011,17.4696]
[1779079974094,44.68,76947.6,81.6,-0.22117,0.00011,17.45695]
[1779079974393,44.68,76947.6,81.6,-0.22117,0.00011,17.45695]
[1779079976915,44.67,76946.13,81.6,-0.22133,0.00011,17.46381]
[1779079977531,44.67,76946.13,81.6,-0.22133,0.00011,17.46381]
[1779079978862,44.67,76946.41,81.6,-0.22129,0.00011,17.46221]
[1779079981825,44.67,76946.68,81.6,-0.22125,0.00011,17.46065]
[1779079981837,44.67,76946.67,81.6,-0.22125,0.00011,17.46058]
[1779079981853,44.67,76946.74,81.6,-0.22124,0.00011,17.46012]
[1779079985334,44.67,76946.33,81.6,-0.22128,0.00011,17.4619]
[1779079985424,44.67,76945.74,81.6,-0.22135,0.00011,17.46467]
[1779079991923,44.66,76946.66,81.6,-0.22121,0.00011,17.45879]
[1779079995281,44.66,76946.78,81.6,-0.22119,0.00011,17.45779]
[1779079995382,44.66,76949.44,81.6,-0.22088,0.00011,17.44459]
[1779080000455,44.66,76948.41,81.6,-0.22099,0.00011,17.4492]
[1779080001065,44.66,76949.46,81.6,-0.22087,0.00011,17.44387]
[1779080002086,44.66,76949.56,81.6,-0.22085,0.00011,17.44328]
[1779080003256,44.66,76949.42,81.6,-0.22087,0.00011,17.44396]
[1779080004949,44.66,76948.58,81.6,-0.22096,0.00011,17.44794]
[1779080005347,44.66,76948.58,81.6,-0.22096,0.00011,17.44794]
[1779080006474,44.66,76948.57,81.6,-0.22096,0.00011,17.44797]
[1779080008987,44.66,76948.06,81.6,-0.22101,0.00011,17.45019]
[1779080012892,44.65,76948.59,81.6,-0.22091,0.00011,17.44257]
[1779080013348,44.65,76948.59,81.6,-0.22091,0.00011,17.44257]
[1779080013370,44.65,76949.11,81.6,-0.22085,0.00011,17.44003]
[1779080018409,44.65,76945.93,81.6,-0.22118,0.00011,17.4545]
[1779080024149,44.64,76948.99,81.6,-0.22081,0.00011,17.43822]
[1779080029185,44.64,76947.44,81.6,-0.22096,0.00011,17.44474]
[1779080034222,44.63,76944.75,81.6,-0.22124,0.00011,17.45673]
[1779080039258,44.63,76947.05,81.6,-0.22095,0.00011,17.44433]
[1779080044293,44.62,76944.94,81.6,-0.22117,0.00011,17.45352]
[1779080045297,44.62,76944.94,81.6,-0.22117,0.00011,17.45352]
[1779080045384,44.62,76945.6,81.6,-0.22109,0.00011,17.45006]
[1779080051343,44.62,76945.67,81.6,-0.22106,0.00011,17.44893]
[1779080055667,44.62,76945.39,81.6,-0.22108,0.00011,17.44991]
[1779080056201,44.61,76945.44,81.6,-0.22107,0.00011,17.44941]
[1779080056449,44.61,76945.44,81.6,-0.22107,0.00011,17.44941]
[1779080062420,44.61,76945.3,81.6,-0.22107,0.00011,17.44931]
[1779080067455,44.61,76945.34,81.6,-0.22105,0.00011,17.44847]
[1779080072490,44.61,76945.23,81.6,-0.22102,0.00011,17.44392]
[1779080076722,44.6,76945.31,81.6,-0.221,0.00011,17.44316]
[1779080081721,44.6,76950.02,81.6,-0.22045,0.00011,17.41954]
[1779080081807,44.6,76949.99,81.6,-0.22045,0.00011,17.41952]
[1779080087595,44.6,76950.38,81.6,-0.22039,0.00011,17.41673]
[1779080089561,44.6,76950.26,81.6,-0.2204,0.00011,17.41717]
[1779080094644,44.59,76952.88,81.6,-0.22008,0.00011,17.40342]
[1779080099679,44.59,76951.37,81.6,-0.22024,0.00011,17.41007]
[1779080104718,44.58,76952.2,81.6,-0.22013,0.00011,17.40533]
[1779080109753,44.58,76953.47,81.6,-0.21997,0.00011,17.39847]
[1779080114788,44.58,76949.86,81.6,-0.22037,0.00011,17.4156]
[1779080120830,44.58,76951.03,81.6,-0.22022,0.00011,17.40914]
[1779080125866,44.57,76951.46,81.6,-0.22016,0.00011,17.40643]
[1779080130901,44.57,76954.69,81.6,-0.21978,0.00011,17.39008]
[1779080135936,44.57,76953.8,81.6,-0.21983,0.00011,17.38954]
[1779080140971,44.57,76951.28,81.6,-0.22011,0.00011,17.40148]
[1779080146645,44.57,76949.2,81.6,-0.22034,0.00011,17.41129]
[1779080149169,44.56,76946.97,81.6,-0.22058,0.00011,17.4219]
[1779080149533,44.56,76946.97,81.6,-0.22058,0.00011,17.4219]
[1779080149761,44.56,76946.86,81.6,-0.22059,0.00011,17.4222]
[1779080152131,44.56,76945.6,81.6,-0.22073,0.00011,17.42831]
[1779080156144,44.56,76943.31,81.6,-0.22099,0.00011,17.43938]
[1779080162122,44.56,76945.43,81.6,-0.22074,0.00011,17.42864]
[1779080167157,44.56,76942.84,81.6,-0.22103,0.00011,17.44105]
[1779080170798,44.56,76945.05,81.6,-0.22077,0.00011,17.43008]
[1779080174759,44.56,76949.67,81.6,-0.22024,0.00011,17.40722]
[1779080180248,44.56,76951.56,81.6,-0.22002,0.00011,17.39763]
[1779080181474,44.56,76951.56,81.6,-0.22002,0.00011,17.39763]
[1779080181654,44.56,76952.25,81.6,-0.21994,0.00011,17.3942]
[1779080182027,44.56,76952.25,81.6,-0.21994,0.00011,17.3942]
[1779080182867,44.56,76952.25,81.6,-0.21994,0.00011,17.3942]
[1779080183554,44.55,76952.52,81.6,-0.21991,0.00011,17.39261]
[1779080185326,44.55,76952.89,81.6,-0.21986,0.00011,17.39071]
[1779080191325,44.55,76953.58,81.6,-0.21974,0.00011,17.3823]
[1779080193479,44.55,76953.77,81.6,-0.21972,0.00011,17.3813]
[1779080193527,44.55,76953.77,81.6,-0.21972,0.00011,17.3813]
[1779080193561,44.55,76953.84,81.6,-0.21971,0.00011,17.38089]
[1779080194450,44.55,76953.84,81.6,-0.21971,0.00011,17.38089]
[1779080195367,44.55,76956.32,81.6,-0.21942,0.00011,17.36858]
[1779080195548,44.55,76956.32,81.6,-0.21942,0.00011,17.36858]
[1779080196793,44.55,76959.37,81.6,-0.21908,0.00011,17.35359]
[1779080198947,44.55,76960.06,81.6,-0.219,0.00011,17.35013]
[1779080202903,44.55,76960.53,81.6,-0.21894,0.00011,17.34765]
[1779080206697,44.55,76964.57,81.6,-0.21848,0.00011,17.32759]
[1779080208268,44.55,76965.44,81.6,-0.21838,0.00011,17.32326]
[1779080208501,44.55,76965.44,81.6,-0.21838,0.00011,17.32326]
[1779080210323,44.55,76966.4,81.6,-0.21827,0.00011,17.3185]
[1779080212883,44.55,76967.06,81.6,-0.2182,0.00011,17.31525]
[1779080218514,44.55,76964.51,81.6,-0.21849,0.00011,17.3277]
[1779080223549,44.55,76967.71,81.6,-0.21812,0.00011,17.31194]
[1779080225288,44.55,76967.86,81.6,-0.21811,0.00011,17.31121]
[1779080228959,44.55,76981.99,81.6,-0.21652,0.00011,17.24164]
[1779080232745,44.55,76985.16,81.6,-0.21618,0.00011,17.22628]
[1779080235805,44.55,76985.38,81.6,-0.21616,0.00011,17.22552]
[1779080241676,44.55,76988.62,81.6,-0.21581,0.00011,17.21018]
[1779080246816,44.56,76988.88,81.6,-0.21579,0.00011,17.20935]
[1779080246914,44.56,76988.88,81.6,-0.21579,0.00011,17.20935]
[1779080246921,44.56,76988.88,81.6,-0.21579,0.00011,17.20935]
[1779080247063,44.56,76988.88,81.6,-0.21579,0.00011,17.20935]
[1779080247015,44.56,76991.43,81.6,-0.21551,0.00011,17.19696]
[1779080249877,44.56,76989.98,81.6,-0.21567,0.00011,17.20416]
[1779080250166,44.56,76987.49,81.6,-0.21595,0.00011,17.21652]
[1779080254623,44.56,76985.4,81.6,-0.21615,0.00011,17.22239]
[1779080254767,44.56,76985.51,81.6,-0.21614,0.00011,17.22184]
[1779080257560,44.56,76984.51,81.6,-0.21625,0.00011,17.22683]
[1779080258505,44.56,76983.79,81.6,-0.21633,0.00011,17.2304]
[1779080259903,44.56,76983.85,81.6,-0.21633,0.00011,17.23011]
[1779080265846,44.56,76983.53,81.6,-0.21636,0.00011,17.23173]
[1779080270881,44.56,76990.76,81.6,-0.21555,0.00011,17.19605]
[1779080275916,44.56,76991.7,81.6,-0.21545,0.00011,17.19158]
[1779080280573,44.56,76991.06,81.6,-0.21553,0.00011,17.1949]
[1779080283237,44.56,76986.04,81.6,-0.21609,0.00011,17.21979]
[1779080289009,44.56,76983.58,81.6,-0.21636,0.00011,17.23186]
[1779080290621,44.56,76983.49,81.6,-0.21637,0.00011,17.23229]
[1779080290751,44.56,76983.49,81.6,-0.21637,0.00011,17.23229]
[1779080295311,44.56,76989.25,81.6,-0.21573,0.00011,17.20379]
[1779080301091,44.56,76989.89,81.6,-0.21566,0.00011,17.20067]
[1779080302966,44.56,76989.93,81.6,-0.21565,0.00011,17.20047]
[1779080308140,44.56,76992.51,81.6,-0.21537,0.00011,17.18777]
[1779080313187,44.56,76991.3,81.6,-0.21547,0.00011,17.18936]
[1779080319217,44.56,76992.94,81.6,-0.21529,0.00011,17.18134]
[1779080324252,44.56,76993.39,81.6,-0.21524,0.00011,17.1792]
[1779080325796,44.56,76993.39,81.6,-0.21524,0.00011,17.1792]
[1779080325881,44.56,76993.84,81.6,-0.21519,0.00011,17.177]
[1779080331242,44.56,76994.67,81.6,-0.21509,0.00011,17.17269]
[1779080334366,44.56,76996.85,81.6,-0.21485,0.00011,17.16176]
[1779080340728,44.56,76997.98,81.6,-0.21471,0.00011,17.15579]
[1779080340950,44.56,76997.98,81.6,-0.21471,0.00011,17.15579]
[1779080341034,44.56,76998.2,81.6,-0.21468,0.00011,17.15458]
[1779080344806,44.56,77003.26,81.6,-0.21412,0.00011,17.1294]
[1779080348630,44.56,77004.81,81.6,-0.21394,0.00011,17.12155]
[1779080348700,44.56,77004.81,81.6,-0.21394,0.00011,17.12155]
[1779080349939,44.56,77014.41,81.6,-0.21288,0.00011,17.07388]
[1779080355043,44.56,77018.91,81.6,-0.21238,0.00011,17.0517]
[1779080355601,44.56,77020.42,81.6,-0.21222,0.00011,17.04425]
[1779080355613,44.56,77020.42,81.6,-0.21222,0.00011,17.04425]
[1779080355788,44.56,77020.42,81.6,-0.21222,0.00011,17.04425]
[1779080355874,44.56,77020.42,81.6,-0.21222,0.00011,17.04425]
[1779080356191,44.56,77021.07,81.6,-0.21214,0.00011,17.04099]
[1779080356639,44.56,77021.07,81.6,-0.21214,0.00011,17.04099]
[1779080359606,44.56,77025.32,81.6,-0.21167,0.00011,17.01949]
[1779080365540,44.55,77025.08,81.6,-0.21168,0.00011,17.02015]
[1779080369253,44.55,77025.02,81.6,-0.21168,0.00011,17.02029]
[1779080370347,44.55,77025.02,81.6,-0.21168,0.00011,17.02014]
[1779080370853,44.55,77025.02,81.6,-0.21168,0.00011,17.02014]
[1779080371418,44.55,77025.16,81.6,-0.21166,0.00011,17.0193]
[1779080372051,44.55,77025.16,81.6,-0.21166,0.00011,17.0193]
[1779080372358,44.55,77025.19,81.6,-0.21162,0.00011,17.0146]
[1779080373002,44.55,77025.19,81.6,-0.21162,0.00011,17.0146]
[1779080376252,44.55,77021.8,81.6,-0.21199,0.00011,17.03129]
[1779080377517,44.55,77019.46,81.6,-0.21225,0.00011,17.04287]
[1779080378084,44.55,77019.46,81.6,-0.21225,0.00011,17.04287]
[1779080379991,44.55,77019.42,81.6,-0.21225,0.00011,17.04289]
[1779080380086,44.55,77019.42,81.6,-0.21225,0.00011,17.04289]
[1779080380175,44.55,77019.42,81.6,-0.21225,0.00011,17.04289]
[1779080380162,44.55,77019.47,81.6,-0.21224,0.00011,17.04248]
[1779080385171,44.55,77019.17,81.6,-0.21228,0.00011,17.04406]
[1779080388835,44.55,77017.99,81.6,-0.21241,0.00011,17.04996]
[1779080391078,44.55,77003.95,81.6,-0.21397,0.00011,17.11983]
[1779080391979,44.55,77003.95,81.6,-0.21397,0.00011,17.11983]
[1779080392410,44.55,77001.37,81.6,-0.21426,0.00011,17.13263]
[1779080393029,44.55,77001.37,81.6,-0.21426,0.00011,17.13263]
[1779080395668,44.55,77001.07,81.6,-0.21429,0.00011,17.13411]
[1779080395694,44.55,77001.07,81.6,-0.21429,0.00011,17.13411]
[1779080395751,44.55,76998.86,81.6,-0.21454,0.00011,17.14507]
[1779080396694,44.55,76998.86,81.6,-0.21454,0.00011,17.14507]
[1779080398002,44.55,76998.61,81.6,-0.21457,0.00011,17.14632]
[1779080401296,44.55,77001.02,81.6,-0.2143,0.00011,17.13438]
[1779080401894,44.55,77001.02,81.6,-0.2143,0.00011,17.13438]
[1779080402979,44.55,77003.77,81.6,-0.21399,0.00011,17.12075]
[1779080404368,44.55,77002.65,81.6,-0.21412,0.00011,17.12633]
[1779080404530,44.55,77002.65,81.6,-0.21412,0.00011,17.12633]
[1779080406277,44.55,77007.28,81.6,-0.2136,0.00011,17.10342]
[1779080408422,44.55,77008.71,81.6,-0.21344,0.00011,17.09636]
[1779080408751,44.55,77008.71,81.6,-0.21344,0.00011,17.09636]
[1779080409782,44.55,77012.5,81.6,-0.21302,0.00011,17.07758]
[1779080410534,44.55,77015.18,81.6,-0.21273,0.00011,17.06431]
[1779080410792,44.55,77015.18,81.6,-0.21273,0.00011,17.06431]
[1779080413596,44.55,77014.05,81.6,-0.21286,0.00011,17.07023]
[1779080414162,44.55,77019.66,81.6,-0.21224,0.00011,17.04234]
[1779080419185,44.55,77021.14,81.6,-0.21208,0.00011,17.03515]
[1779080421539,44.55,77021.25,81.6,-0.21207,0.00011,17.0348]
[1779080422227,44.55,77021.25,81.6,-0.21207,0.00011,17.0348]
[1779080422257,44.55,77021.25,81.6,-0.21207,0.00011,17.0348]
[1779080423548,44.55,77026.85,81.6,-0.21146,0.00011,17.0071]
[1779080426331,44.56,77026.19,81.6,-0.21153,0.00011,17.01072]
[1779080426604,44.56,77026.19,81.6,-0.21153,0.00011,17.01072]
[1779080435028,44.56,77021.67,81.6,-0.21202,0.00011,17.02981]
[1779080440063,44.56,77016.82,81.6,-0.21257,0.00011,17.05437]
[1779080441535,44.56,77015.98,81.6,-0.21266,0.00011,17.0586]
[1779080442077,44.56,77014.17,81.6,-0.21286,0.00011,17.0677]
[1779080443115,44.56,77014.17,81.6,-0.21286,0.00011,17.0677]
[1779080445061,44.56,77011.61,81.6,-0.21315,0.00011,17.08059]
[1779080445362,44.56,77009.32,81.6,-0.21341,0.00011,17.09204]
[1779080451141,44.57,77003.35,81.6,-0.21408,0.00011,17.12182]
[1779080453125,44.57,77003.5,81.6,-0.21406,0.00011,17.12109]
[1779080458190,44.57,77007.39,81.6,-0.21363,0.00011,17.10196]
[1779080463133,44.57,77005.22,81.6,-0.21387,0.00011,17.11282]
[1779080464365,44.57,77002.17,81.6,-0.21421,0.00011,17.12796]
[1779080470081,44.57,77003.5,81.6,-0.21406,0.00011,17.12134]
[1779080473134,44.57,77001.51,81.6,-0.21429,0.00011,17.13117]
[1779080473436,44.57,77000.21,81.6,-0.21443,0.00011,17.1376]
[1779080474058,44.57,77000.21,81.6,-0.21443,0.00011,17.1376]
[1779080476466,44.57,76996.83,81.6,-0.21481,0.00011,17.15427]
[1779080477379,44.57,76996.83,81.6,-0.21481,0.00011,17.15427]
[1779080478276,44.57,76996.83,81.6,-0.21481,0.00011,17.15427]
[1779080480127,44.57,76999.35,81.6,-0.21452,0.00011,17.14172]
[1779080480923,44.57,76999.98,81.6,-0.21445,0.00011,17.13855]
[1779080481470,44.56,76999.54,81.6,-0.2145,0.00011,17.1407]
[1779080487492,44.56,76992.27,81.6,-0.2153,0.00011,17.1764]
[1779080492329,44.56,76991.29,81.6,-0.21541,0.00011,17.18095]
[1779080496906,44.56,76991.1,81.6,-0.21539,0.00011,17.17728]
[1779080497048,44.56,76991.1,81.6,-0.21539,0.00011,17.17728]
[1779080497217,44.56,76991.1,81.6,-0.21539,0.00011,17.17728]
[1779080497240,44.56,76991.1,81.6,-0.21539,0.00011,17.17728]
[1779080497254,44.56,76991.1,81.6,-0.21539,0.00011,17.17728]
[1779080497266,44.56,76991.1,81.6,-0.21539,0.00011,17.17728]
[1779080497329,44.56,76990.68,81.6,-0.21544,0.00011,17.17939]
[1779080497537,44.56,76990.68,81.6,-0.21544,0.00011,17.17939]
[1779080497992,44.56,76990.68,81.6,-0.21544,0.00011,17.17939]
[1779080503594,44.56,76976.35,81.6,-0.21705,0.00011,17.25051]
[1779080503679,44.56,76976.35,81.6,-0.21705,0.00011,17.25051]
[1779080504339,44.56,76976.35,81.6,-0.21705,0.00011,17.25051]
[1779080504438,44.56,76976.76,81.6,-0.21701,0.00011,17.24855]
[1779080508383,44.56,76974.11,81.6,-0.21731,0.00011,17.26184]
[1779080508544,44.56,76974.11,81.6,-0.21731,0.00011,17.26184]
[1779080508833,44.56,76974.11,81.6,-0.21731,0.00011,17.26184]
[1779080510014,44.56,76974.8,81.6,-0.21723,0.00011,17.25848]
[1779080514555,44.57,76967.76,81.6,-0.21803,0.00011,17.29329]
[1779080515356,44.57,76967.76,81.6,-0.21803,0.00011,17.29329]
[1779080519047,44.57,76972.09,81.6,-0.21754,0.00011,17.27205]
[1779080522662,44.57,76974.25,81.6,-0.2173,0.00011,17.2616]
[1779080522679,44.57,76974.25,81.6,-0.2173,0.00011,17.2616]
[1779080522738,44.57,76974.25,81.6,-0.2173,0.00011,17.2616]
[1779080523182,44.57,76974.25,81.6,-0.2173,0.00011,17.2616]
[1779080523204,44.57,76974.25,81.6,-0.2173,0.00011,17.2616]
[1779080523233,44.57,76974.25,81.6,-0.2173,0.00011,17.2616]
[1779080523306,44.57,76975.64,81.6,-0.21715,0.00011,17.25478]
[1779080523375,44.57,76975.64,81.6,-0.21715,0.00011,17.25478]
[1779080523735,44.57,76975.64,81.6,-0.21715,0.00011,17.25478]
[1779080523747,44.57,76981.66,81.6,-0.21647,0.00011,17.22507]
[1779080524945,44.57,76981.66,81.6,-0.21647,0.00011,17.22507]
[1779080525375,44.57,76984.09,81.6,-0.2162,0.00011,17.21303]
[1779080525961,44.57,76984.09,81.6,-0.2162,0.00011,17.21303]
[1779080532006,44.56,76987.26,81.6,-0.21583,0.00011,17.19697]
[1779080536637,44.56,76987.56,81.6,-0.21579,0.00011,17.19494]
[1779080539256,44.56,76987.67,81.6,-0.21577,0.00011,17.19422]
[1779080540483,44.56,76989.44,81.6,-0.21557,0.00011,17.18538]
[1779080541859,44.56,76989.37,81.6,-0.21558,0.00011,17.18565]
[1779080542319,44.56,76989.37,81.6,-0.21558,0.00011,17.18565]
[1779080543288,44.56,76987.93,81.6,-0.21574,0.00011,17.1927]
[1779080545030,44.56,76980.6,81.6,-0.21653,0.00011,17.22775]
[1779080545827,44.54,76980.6,81.6,-0.21648,0.00011,17.22537]
[1779080546434,44.54,76978.72,81.6,-0.21669,0.00011,17.23465]
[1779080546506,44.54,76978.72,81.6,-0.21669,0.00011,17.23465]
[1779080546593,44.54,76978.72,81.6,-0.21669,0.00011,17.23465]
[1779080546635,44.54,76978.72,81.6,-0.21669,0.00011,17.23465]
[1779080546656,44.54,76978.72,81.6,-0.21669,0.00011,17.23465]
[1779080546963,44.54,76978.72,81.6,-0.21669,0.00011,17.23465]
[1779080547273,44.54,76978.72,81.6,-0.21669,0.00011,17.23465]
[1779080547296,44.54,76977.02,81.6,-0.21685,0.00011,17.24156]
[1779080552821,44.53,76971.55,81.6,-0.21744,0.00011,17.2675]
[1779080556653,44.53,76971.59,81.6,-0.21737,0.00011,17.26151]
[1779080561925,44.52,76975.71,81.6,-0.21687,0.00011,17.23916]
[1779080566960,44.51,76975.56,81.6,-0.21686,0.00011,17.23863]
[1779080571995,44.51,76971.47,81.6,-0.21729,0.00011,17.25758]
[1779080577030,44.5,76972.09,81.6,-0.21717,0.00011,17.25245]
[1779080578731,44.5,76972.11,81.6,-0.21717,0.00011,17.25231]
[1779080578810,44.5,76972.11,81.6,-0.21717,0.00011,17.25231]
[1779080582855,44.5,76972.62,81.6,-0.21711,0.00011,17.24964]
[1779080588107,44.5,76971.96,81.6,-0.21718,0.00011,17.25268]
[1779080590780,44.5,76972.36,81.6,-0.21713,0.00011,17.2506]
[1779080593181,44.5,76971.61,81.6,-0.21722,0.00011,17.25423]
[1779080599184,44.5,76971.67,81.6,-0.2172,0.00011,17.25368]
[1779080603503,44.49,76971.54,81.6,-0.21722,0.00011,17.25418]
[1779080603775,44.49,76971.54,81.6,-0.21722,0.00011,17.25418]
[1779080609254,44.49,76969.4,81.6,-0.21745,0.00011,17.2645]
[1779080614289,44.49,76968.89,81.6,-0.21747,0.00011,17.26231]
[1779080619324,44.49,76974.99,81.6,-0.21678,0.00011,17.23206]
[1779080624359,44.49,76975.79,81.6,-0.21669,0.00011,17.22809]
[1779080628285,44.49,76975.24,81.6,-0.21675,0.00011,17.23079]
[1779080630349,44.49,76975.51,81.6,-0.21672,0.00011,17.22944]
[1779080635436,44.49,76973.31,81.6,-0.21696,0.00011,17.24023]
[1779080636539,44.49,76973.74,81.6,-0.21692,0.00011,17.23809]
[1779080639099,44.49,76973.1,81.6,-0.21699,0.00011,17.2412]
[1779080643576,44.49,76968.56,81.6,-0.21749,0.00011,17.26344]
[1779080644613,44.49,76968.56,81.6,-0.21749,0.00011,17.26344]
[1779080649890,44.49,76965.43,81.6,-0.21784,0.00011,17.27854]
[1779080656090,44.49,76967.24,81.6,-0.21762,0.00011,17.26917]
[1779080656115,44.49,76967.24,81.6,-0.21762,0.00011,17.26917]
[1779080656317,44.49,76967.24,81.6,-0.21762,0.00011,17.26917]
[1779080656805,44.49,76967.11,81.6,-0.21764,0.00011,17.26968]
[1779080657209,44.49,76967.11,81.6,-0.21764,0.00011,17.26968]
[1779080658440,44.49,76973.16,81.6,-0.21695,0.00011,17.23977]
[1779080658521,44.49,76973.16,81.6,-0.21695,0.00011,17.23977]
[1779080659147,44.49,76983.77,81.6,-0.21576,0.00011,17.18727]
[1779080660167,44.49,76998.05,81.6,-0.21416,0.00011,17.11634]
[1779080661307,44.49,76998.05,81.6,-0.21416,0.00011,17.11634]
[1779080666810,44.48,76999.0,81.6,-0.21405,0.00011,17.11142]
[1779080672617,44.48,76999.83,81.6,-0.21392,0.00011,17.10249]
[1779080674638,44.48,76999.23,81.6,-0.21398,0.00011,17.1054]
[1779080676857,44.48,76993.2,81.6,-0.21465,0.00011,17.13526]
[1779080676901,44.48,76993.2,81.6,-0.21465,0.00011,17.13526]
[1779080677514,44.48,76993.2,81.6,-0.21465,0.00011,17.13526]
[1779080677506,44.48,76991.45,81.6,-0.21485,0.00011,17.14388]
[1779080678037,44.48,76986.16,81.6,-0.21544,0.00011,17.17012]
[1779080679980,44.48,76985.28,81.6,-0.21554,0.00011,17.17457]
[1779080681632,44.48,76984.0,81.6,-0.21569,0.00011,17.18107]
[1779080681762,44.48,76984.0,81.6,-0.21569,0.00011,17.18107]
[1779080684821,44.48,76983.47,81.6,-0.21575,0.00011,17.18391]
[1779080688819,44.49,76995.77,81.6,-0.21439,0.00011,17.1234]
[1779080692582,44.49,76995.23,81.6,-0.21446,0.00011,17.12651]
[1779080693514,44.49,76995.23,81.6,-0.21446,0.00011,17.12651]
[1779080693516,44.49,76995.23,81.6,-0.21446,0.00011,17.12651]
[1779080693436,44.49,76995.33,81.6,-0.21445,0.00011,17.12619]
[1779080694825,44.49,76995.58,81.6,-0.21442,0.00011,17.12494]
[1779080694896,44.49,76995.58,81.6,-0.21442,0.00011,17.12494]
[1779080694997,44.49,76996.16,81.6,-0.21436,0.00011,17.1221]
[1779080695813,44.49,76996.16,81.6,-0.21436,0.00011,17.1221]
[1779080696457,44.49,76996.16,81.6,-0.21436,0.00011,17.1221]
[1779080701138,44.49,77003.78,81.6,-0.21351,0.00011,17.08443]
[1779080706948,44.49,77007.13,81.6,-0.21314,0.00011,17.06787]
[1779080712537,44.49,77007.57,81.6,-0.21309,0.00011,17.06566]
[1779080714147,44.49,77002.8,81.6,-0.21362,0.00011,17.08935]
[1779080714266,44.49,77002.8,81.6,-0.21362,0.00011,17.08935]
[1779080714326,44.49,77002.8,81.6,-0.21362,0.00011,17.08935]
[1779080714383,44.49,76999.61,81.6,-0.21398,0.00011,17.10516]
[1779080714758,44.49,76999.61,81.6,-0.21398,0.00011,17.10516]
[1779080715859,44.49,76993.68,81.6,-0.21464,0.00011,17.13463]
[1779080716840,44.49,76991.52,81.6,-0.21488,0.00011,17.14535]
[1779080717815,44.49,76992.42,81.6,-0.21478,0.00011,17.14089]
[1779080720777,44.49,76989.35,81.6,-0.21512,0.00011,17.15614]
[1779080723820,44.49,76992.78,81.6,-0.21474,0.00011,17.13915]
[1779080725857,44.49,76992.8,81.6,-0.21474,0.00011,17.13909]
[1779080726808,44.49,76992.8,81.6,-0.21474,0.00011,17.13909]
[1779080727875,44.49,76992.8,81.6,-0.21474,0.00011,17.1391]
[1779080728829,44.49,76992.66,81.6,-0.21476,0.00011,17.13981]
[1779080729865,44.49,76993.01,81.6,-0.21472,0.00011,17.13809]
[1779080735147,44.49,76991.09,81.6,-0.2149,0.00011,17.14323]
[1779080739054,44.49,76985.81,81.6,-0.21549,0.00011,17.16942]
[1779080744209,44.49,76985.83,81.6,-0.21548,0.00011,17.16915]
[1779080746640,44.49,76984.81,81.6,-0.2156,0.00011,17.17415]
[1779080752265,44.49,76979.92,81.6,-0.21614,0.00011,17.19809]
[1779080753859,44.49,76979.94,81.6,-0.21614,0.00011,17.19794]
[1779080754281,44.49,76986.59,81.6,-0.21539,0.00011,17.16496]
[1779080759320,44.49,76989.74,81.6,-0.21503,0.00011,17.1492]
[1779080761760,44.49,76988.59,81.6,-0.21516,0.00011,17.15489]
[1779080767376,44.49,76987.59,81.6,-0.21527,0.00011,17.15977]
[1779080772411,44.49,76989.27,81.6,-0.21508,0.00011,17.15142]
[1779080777447,44.49,76989.38,81.6,-0.21507,0.00011,17.15092]
[1779080777946,44.49,76989.38,81.6,-0.21507,0.00011,17.15092]
[1779080786883,44.49,76997.45,81.6,-0.21418,0.00011,17.11127]
[1779080792552,44.49,76995.44,81.6,-0.21438,0.00011,17.11721]
[1779080797587,44.49,76993.23,81.6,-0.21463,0.00011,17.12842]
[1779080798660,44.49,76992.54,81.6,-0.21471,0.00011,17.13188]
[1779080798663,44.49,76992.54,81.6,-0.21471,0.00011,17.13188]
[1779080799601,44.49,76991.99,81.6,-0.21477,0.00011,17.13465]
[1779080799786,44.49,76991.99,81.6,-0.21477,0.00011,17.13465]
[1779080800845,44.49,76992.06,81.6,-0.21476,0.00011,17.13434]
[1779080806650,44.49,76992.53,81.6,-0.21471,0.00011,17.13225]
[1779080811685,44.49,76994.5,81.6,-0.2145,0.00011,17.12266]
[1779080812822,44.49,76994.5,81.6,-0.2145,0.00011,17.12266]
[1779080812828,44.49,76996.08,81.6,-0.21432,0.00011,17.11485]
[1779080814286,44.49,76996.08,81.6,-0.21432,0.00011,17.11485]
[1779080816642,44.49,76998.12,81.6,-0.21409,0.00011,17.10461]
[1779080819210,44.49,76997.87,81.6,-0.21412,0.00011,17.10572]
[1779080820154,44.49,76997.3,81.6,-0.21418,0.00011,17.10851]
[1779080823532,44.49,76997.91,81.6,-0.21411,0.00011,17.10535]
[1779080828806,44.49,77002.15,81.6,-0.21363,0.00011,17.08416]
[1779080833841,44.49,77002.4,81.6,-0.2136,0.00011,17.08286]
[1779080838876,44.49,76996.76,81.6,-0.21423,0.00011,17.11082]
[1779080840922,44.49,76995.49,81.6,-0.21437,0.00011,17.11709]
[1779080846817,44.49,76990.12,81.6,-0.21497,0.00011,17.14343]
[1779080852380,44.49,76989.32,81.6,-0.21505,0.00011,17.14709]
[1779080857887,44.49,76988.26,81.6,-0.21512,0.00011,17.14736]
[1779080863045,44.49,76988.86,81.6,-0.21505,0.00011,17.14397]
[1779080868080,44.48,76989.68,81.6,-0.21495,0.00011,17.13966]
[1779080873115,44.48,76990.04,81.6,-0.2149,0.00011,17.13767]
[1779080879157,44.48,76989.33,81.6,-0.21498,0.00011,17.141]
[1779080884192,44.48,76987.52,81.6,-0.21518,0.00011,17.14981]
[1779080889227,44.48,76987.32,81.6,-0.2152,0.00011,17.15064]
[1779080894262,44.48,76989.17,81.6,-0.21499,0.00011,17.1413]
[1779080899297,44.48,76985.46,81.6,-0.2154,0.00011,17.15954]
[1779080904332,44.48,76985.56,81.6,-0.21538,0.00011,17.15882]
[1779080909367,44.48,76985.84,81.6,-0.21535,0.00011,17.1572]
[1779080913395,44.48,76977.4,81.6,-0.21625,0.00011,17.19435]
[1779080918430,44.47,76976.4,81.6,-0.21636,0.00011,17.19885]
[1779080921275,44.47,76976.39,81.6,-0.21635,0.00011,17.19871]
[1779080926486,44.47,76982.26,81.6,-0.21568,0.00011,17.16914]
[1779080931523,44.47,76983.03,81.6,-0.21559,0.00011,17.16503]
[1779080936558,44.47,76982.99,81.6,-0.21559,0.00011,17.16496]
[1779080941593,44.47,76978.52,81.6,-0.21608,0.00011,17.18677]
[1779080946630,44.47,76982.57,81.6,-0.21562,0.00011,17.16638]
[1779080951665,44.47,76980.62,81.6,-0.21583,0.00011,17.17578]
[1779080956736,44.46,76982.94,81.6,-0.21557,0.00011,17.16405]
[1779080962742,44.46,76981.78,81.6,-0.21569,0.00011,17.16955]
[1779080967777,44.46,76981.39,81.6,-0.21573,0.00011,17.17125]
[1779080972812,44.46,76992.83,81.6,-0.21441,0.00011,17.10981]
[1779080977847,44.46,76995.88,81.6,-0.21407,0.00011,17.09481]
[1779080982882,44.46,76996.08,81.6,-0.21405,0.00011,17.09401]
[1779080987917,44.46,76995.11,81.6,-0.21417,0.00011,17.09901]
[1779080992952,44.46,76995.16,81.6,-0.21416,0.00011,17.09891]
[1779080997987,44.47,76994.67,81.6,-0.21422,0.00011,17.10148]
[1779080999959,44.47,76996.88,81.6,-0.21398,0.00011,17.09052]
[1779081000621,44.47,76996.88,81.6,-0.21398,0.00011,17.09052]
[1779081000722,44.47,76996.88,81.6,-0.21398,0.00011,17.09052]
[1779081000815,44.47,76996.88,81.6,-0.21398,0.00011,17.09052]
[1779081000824,44.47,76996.99,81.6,-0.21397,0.00011,17.09005]
[1779081000901,44.47,76996.99,81.6,-0.21397,0.00011,17.09005]
[1779081003280,44.47,77003.52,81.6,-0.21324,0.00011,17.05751]
[1779081003381,44.47,77006.37,81.6,-0.21292,0.00011,17.04329]
[1779081008473,44.46,77010.27,81.6,-0.21244,0.00011,17.02173]
[1779081013799,44.45,77011.5,81.6,-0.21227,0.00011,17.01419]
[1779081020141,44.45,77015.98,81.6,-0.21177,0.00011,16.99153]
[1779081025176,44.45,77015.38,81.6,-0.21183,0.00011,16.99434]
[1779081031230,44.45,77015.4,81.6,-0.21182,0.00011,16.99413]
[1779081037260,44.45,77017.24,81.6,-0.21158,0.00011,16.98022]
[1779081043358,44.45,77018.39,81.6,-0.21145,0.00011,16.97441]
[1779081046360,44.45,77022.44,81.6,-0.211,0.00011,16.95415]
[1779081046757,44.45,77022.44,81.6,-0.211,0.00011,16.95415]
[1779081051613,44.45,77024.05,81.6,-0.21082,0.00011,16.94605]
[1779081053676,44.45,77024.59,81.6,-0.21076,0.00011,16.94328]
[1779081059416,44.44,77020.84,81.6,-0.21117,0.00011,16.96174]
[1779081064451,44.44,77024.52,81.6,-0.21076,0.00011,16.94309]
[1779081067116,44.44,77023.71,81.6,-0.21084,0.00011,16.94706]
[1779081072507,44.44,77024.25,81.6,-0.21078,0.00011,16.94408]
[1779081077542,44.44,77028.65,81.6,-0.21029,0.00011,16.92188]
[1779081082511,44.44,77030.07,81.6,-0.21013,0.00011,16.91473]
[1779081087612,44.44,77033.68,81.6,-0.20973,0.00011,16.8967]
[1779081092865,44.44,77034.73,81.6,-0.20962,0.00011,16.89155]
[1779081099837,44.44,77034.46,81.6,-0.20962,0.00011,16.88868]
[1779081105022,44.44,77036.08,81.6,-0.20944,0.00011,16.88083]
[1779081107550,44.44,77036.31,81.6,-0.20942,0.00011,16.87984]
[1779081107755,44.44,77040.59,81.6,-0.20895,0.00011,16.85837]
[1779081110071,44.44,77039.82,81.6,-0.20903,0.00011,16.86212]
[1779081110083,44.44,77039.82,81.6,-0.20903,0.00011,16.86212]
[1779081110261,44.44,77039.82,81.6,-0.20903,0.00011,16.86212]
[1779081110766,44.44,77039.82,81.6,-0.20903,0.00011,16.86212]
[1779081110811,44.44,77039.82,81.6,-0.20903,0.00011,16.86212]
[1779081110867,44.44,77040.28,81.6,-0.20898,0.00011,16.85989]
[1779081112168,44.44,77039.65,81.6,-0.20906,0.00011,16.86313]
[1779081118832,44.45,77034.86,81.6,-0.20959,0.00011,16.88748]
[1779081120004,44.45,77034.92,81.6,-0.20959,0.00011,16.88723]
[1779081120847,44.45,77034.95,81.6,-0.20958,0.00011,16.88701]
[1779081123844,44.45,77034.77,81.6,-0.2096,0.00011,16.88779]
[1779081123881,44.45,77034.77,81.6,-0.2096,0.00011,16.88779]
[1779081123886,44.45,77033.14,81.6,-0.20978,0.00011,16.89589]
[1779081125881,44.45,77024.0,81.6,-0.21079,0.00011,16.9417]
[1779081130916,44.44,77019.81,81.6,-0.21125,0.00011,16.96243]
[1779081132309,44.44,77020.92,81.6,-0.21112,0.00011,16.95683]
[1779081133312,44.44,77023.87,81.6,-0.2108,0.00011,16.94204]
[1779081138813,44.44,77032.26,81.6,-0.20987,0.00011,16.90002]
[1779081144007,44.44,77027.42,81.6,-0.2104,0.00011,16.92426]
[1779081149327,44.44,77027.39,81.6,-0.2104,0.00011,16.92432]
[1779081155084,44.44,77026.99,81.6,-0.21041,0.00011,16.9216]
[1779081156927,44.44,77026.99,81.6,-0.21041,0.00011,16.9216]
[1779081157957,44.44,77027.2,81.6,-0.21038,0.00011,16.92047]
[1779081163271,44.44,77028.82,81.6,-0.2102,0.00011,16.91219]
[1779081172203,44.44,77028.33,81.6,-0.21025,0.00011,16.91434]
[1779081177238,44.44,77028.23,81.6,-0.21025,0.00011,16.91467]
[1779081182273,44.44,77029.15,81.6,-0.21015,0.00011,16.90987]
[1779081183336,44.44,77029.15,81.6,-0.21015,0.00011,16.90987]
[1779081185294,44.44,77020.06,81.6,-0.21115,0.00011,16.95519]
[1779081190329,44.44,77022.91,81.6,-0.21083,0.00011,16.94053]
[1779081195364,44.44,77022.32,81.6,-0.21089,0.00011,16.94313]
[1779081196218,44.44,77022.32,81.6,-0.21089,0.00011,16.94313]
[1779081201406,44.43,77021.98,81.6,-0.21092,0.00011,16.94453]
[1779081206221,44.43,77017.71,81.6,-0.21139,0.00011,16.96568]
[1779081211476,44.43,77023.36,81.6,-0.21072,0.00011,16.93268]
[1779081216511,44.43,77023.18,81.6,-0.21074,0.00011,16.93354]
[1779081220539,44.43,77015.23,81.6,-0.21162,0.00011,16.97314]
[1779081225807,44.43,77016.98,81.6,-0.21142,0.00011,16.9642]
[1779081229602,44.43,77007.71,81.6,-0.21244,0.00011,17.01016]
[1779081234106,44.43,77006.29,81.6,-0.21259,0.00011,17.01683]
[1779081234249,44.43,77006.29,81.6,-0.21259,0.00011,17.01683]
[1779081240679,44.42,77003.44,81.6,-0.21289,0.00011,17.03032]
[1779081245858,44.42,77002.75,81.6,-0.21296,0.00011,17.03335]
[1779081251758,44.42,76997.33,81.6,-0.21355,0.00011,17.0596]
[1779081252540,44.42,76997.33,81.6,-0.21355,0.00011,17.0596]
[1779081252573,44.42,76997.33,81.6,-0.21355,0.00011,17.0596]
[1779081252600,44.42,76997.33,81.6,-0.21355,0.00011,17.0596]
[1779081252868,44.42,76997.33,81.6,-0.21355,0.00011,17.0596]
[1779081252970,44.42,76993.8,81.6,-0.21394,0.00011,17.07705]
[1779081255029,44.42,76991.56,81.6,-0.21419,0.00011,17.0882]
[1779081255065,44.42,76991.56,81.6,-0.21419,0.00011,17.0882]
[1779081264849,44.42,76989.95,81.6,-0.21437,0.00011,17.0959]
[1779081269884,44.42,76987.84,81.6,-0.2146,0.00011,17.10627]
[1779081274919,44.42,76985.23,81.6,-0.21485,0.00011,17.11453]
[1779081279957,44.41,76986.83,81.6,-0.21467,0.00011,17.10637]
[1779081285996,44.41,76989.8,81.6,-0.21433,0.00011,17.09146]
[1779081291039,44.41,76993.86,81.6,-0.21388,0.00011,17.07129]
[1779081292963,44.41,76993.76,81.6,-0.21389,0.00011,17.07181]
[1779081298088,44.41,76994.95,81.6,-0.21376,0.00011,17.06603]
[1779081301078,44.42,76994.99,81.6,-0.21376,0.00011,17.06589]
[1779081301125,44.42,76994.99,81.6,-0.21376,0.00011,17.06589]
[1779081301224,44.42,76990.67,81.6,-0.21424,0.00011,17.08742]
[1779081305420,44.41,76979.72,81.6,-0.21547,0.00011,17.14171]
[1779081310246,44.41,76973.24,81.6,-0.21619,0.00011,17.17355]
[1779081310378,44.41,76973.24,81.6,-0.21619,0.00011,17.17355]
[1779081312000,44.41,76972.56,81.6,-0.21626,0.00011,17.17682]
[1779081312104,44.41,76964.22,81.6,-0.2172,0.00011,17.21796]
[1779081313107,44.41,76964.22,81.6,-0.2172,0.00011,17.21796]
[1779081313139,44.41,76964.22,81.6,-0.2172,0.00011,17.21796]
[1779081313817,44.41,76957.57,81.6,-0.21795,0.00011,17.2507]
[1779081313864,44.41,76957.6,81.6,-0.21795,0.00011,17.25056]
[1779081315111,44.41,76957.6,81.6,-0.21795,0.00011,17.25056]
[1779081316214,44.41,76954.69,81.6,-0.21827,0.00011,17.26472]
[1779081320790,44.41,76963.15,81.6,-0.2173,0.00011,17.22251]
[1779081323426,44.41,76965.05,81.6,-0.21709,0.00011,17.21294]
[1779081323452,44.41,76965.47,81.6,-0.21704,0.00011,17.21081]
[1779081328818,44.41,76964.74,81.6,-0.21711,0.00011,17.21416]
[1779081334357,44.4,76968.39,81.6,-0.21666,0.00011,17.19116]
[1779081336893,44.4,76968.41,81.6,-0.21665,0.00011,17.19102]
[1779081337090,44.4,76963.92,81.6,-0.21716,0.00011,17.21313]
[1779081338838,44.4,76959.71,81.6,-0.21763,0.00011,17.23396]
[1779081341567,44.4,76953.25,81.6,-0.21836,0.00011,17.26562]
[1779081341669,44.4,76953.25,81.6,-0.21836,0.00011,17.26562]
[1779081342538,44.4,76953.49,81.6,-0.21833,0.00011,17.26423]
[1779081342884,44.4,76953.49,81.6,-0.21833,0.00011,17.26423]
[1779081345339,44.4,76945.93,81.6,-0.21918,0.00011,17.30123]
[1779081350469,44.4,76947.06,81.6,-0.21903,0.00011,17.29463]
[1779081352530,44.4,76946.85,81.6,-0.21905,0.00011,17.29551]
[1779081352550,44.39,76946.72,81.6,-0.21906,0.00011,17.29598]
[1779081355309,44.39,76942.54,81.6,-0.21953,0.00011,17.31642]
[1779081358471,44.39,76937.14,81.6,-0.22014,0.00011,17.34269]
[1779081363436,44.37,76929.41,81.6,-0.22092,0.00011,17.37618]
[1779081365371,44.37,76929.41,81.6,-0.22091,0.00011,17.37584]
[1779081370609,44.34,76930.88,81.6,-0.22059,0.00011,17.36166]
[1779081375272,44.34,76931.28,81.6,-0.22053,0.00011,17.35912]
[1779081378066,44.33,76931.32,81.6,-0.22052,0.00011,17.35864]
[1779081378168,44.33,76931.32,81.6,-0.22052,0.00011,17.35864]
[1779081378171,44.33,76931.58,81.6,-0.22048,0.00011,17.35707]
[1779081379191,44.33,76931.58,81.6,-0.22048,0.00011,17.35707]
[1779081379672,44.33,76938.18,81.6,-0.21973,0.00011,17.32439]
[1779081385059,44.33,76930.9,81.6,-0.22055,0.00011,17.35981]
[1779081390814,44.32,76925.89,81.6,-0.22106,0.00011,17.38189]
[1779081391935,44.32,76925.54,81.6,-0.2211,0.00011,17.38345]
[1779081391945,44.32,76925.54,81.6,-0.2211,0.00011,17.38345]
[1779081392068,44.32,76925.54,81.6,-0.2211,0.00011,17.38345]
[1779081392240,44.32,76925.54,81.6,-0.2211,0.00011,17.38345]
[1779081392092,44.32,76925.12,81.6,-0.22111,0.00011,17.38071]
[1779081392830,44.32,76925.12,81.6,-0.22111,0.00011,17.38071]
[1779081392859,44.32,76925.12,81.6,-0.22111,0.00011,17.38071]
[1779081395924,44.31,76915.43,81.6,-0.2222,0.00011,17.42778]
[1779081399468,44.31,76914.21,81.6,-0.22232,0.00011,17.43252]
[1779081405478,44.3,76914.23,81.6,-0.22227,0.00011,17.4306]
[1779081405498,44.3,76914.23,81.6,-0.22227,0.00011,17.4306]
[1779081405593,44.3,76914.23,81.6,-0.22227,0.00011,17.4306]
[1779081405906,44.3,76914.23,81.6,-0.22227,0.00011,17.4306]
[1779081405966,44.3,76905.55,81.6,-0.22326,0.00012,17.47291]
[1779081408166,44.28,76896.83,81.6,-0.22419,0.00012,17.51215]
[1779081409499,44.28,76896.4,81.6,-0.22424,0.00012,17.51426]
[1779081414474,44.27,76896.61,81.6,-0.22418,0.00012,17.51148]
[1779081419451,44.27,76899.08,81.6,-0.22386,0.00012,17.4981]
[1779081419959,44.27,76898.01,81.6,-0.22398,0.00012,17.50303]
[1779081424981,44.26,76894.98,81.6,-0.22431,0.00012,17.51677]
[1779081425002,44.26,76894.98,81.6,-0.22431,0.00012,17.51677]
[1779081425045,44.26,76895.69,81.6,-0.22422,0.00012,17.513]
[1779081425398,44.26,76895.69,81.6,-0.22422,0.00012,17.513]
[1779081425411,44.26,76895.69,81.6,-0.22422,0.00012,17.513]
[1779081426069,44.26,76895.69,81.6,-0.22422,0.00012,17.513]
[1779081426189,44.26,76895.69,81.6,-0.22422,0.00012,17.513]
[1779081426373,44.24,76903.17,81.6,-0.22326,0.00012,17.4722]
[1779081429720,44.24,76907.05,81.6,-0.2228,0.00012,17.45261]
[1779081432194,44.24,76913.11,81.6,-0.22209,0.00011,17.4223]
[1779081432223,44.24,76913.11,81.6,-0.22209,0.00011,17.4223]
[1779081432839,44.24,76913.89,81.6,-0.22199,0.00011,17.41802]
[1779081435383,44.23,76923.91,81.6,-0.22083,0.00011,17.3681]
[1779081437481,44.23,76921.7,81.6,-0.22107,0.00011,17.37856]
[1779081439356,44.23,76920.4,81.6,-0.22121,0.00011,17.38432]
[1779081445134,44.22,76917.07,81.6,-0.22156,0.00011,17.39934]
[1779081446353,44.22,76917.4,81.6,-0.22152,0.00011,17.39748]
[1779081450125,44.22,76911.0,81.6,-0.22224,0.00012,17.42831]
[1779081450262,44.22,76911.0,81.6,-0.22224,0.00012,17.42831]
[1779081456215,44.21,76913.11,81.6,-0.22192,0.00012,17.41178]
[1779081461250,44.2,76913.27,81.6,-0.22188,0.00012,17.40987]
[1779081463185,44.2,76914.0,81.6,-0.22179,0.00012,17.40606]
[1779081465921,44.2,76920.04,81.6,-0.22108,0.00011,17.37565]
[1779081468830,44.2,76922.85,81.6,-0.22075,0.00011,17.36128]
[1779081470858,44.2,76921.07,81.6,-0.22094,0.00011,17.36965]
[1779081473019,44.2,76914.08,81.6,-0.22174,0.00012,17.40379]
[1779081478369,44.19,76912.22,81.6,-0.22192,0.00012,17.41168]
[1779081481183,44.19,76911.77,81.6,-0.22197,0.00012,17.41369]
[1779081484988,44.19,76908.81,81.6,-0.22229,0.00012,17.42747]
[1779081487625,44.18,76905.8,81.6,-0.22263,0.00012,17.44181]
[1779081487805,44.18,76905.1,81.6,-0.22271,0.00012,17.4451]
[1779081490423,44.18,76901.89,81.6,-0.22307,0.00012,17.46045]
[1779081492753,44.18,76900.13,81.6,-0.22327,0.00012,17.46895]
[1779081492808,44.18,76900.13,81.6,-0.22327,0.00012,17.46895]
[1779081492854,44.18,76899.87,81.6,-0.22329,0.00012,17.47006]
[1779081497991,44.18,76896.01,81.6,-0.22373,0.00012,17.4884]
[1779081503544,44.17,76896.82,81.6,-0.22361,0.00012,17.48324]
[1779081508579,44.17,76896.08,81.6,-0.22367,0.00012,17.48597]
[1779081513616,44.16,76896.31,81.6,-0.22359,0.00012,17.47941]
[1779081518651,44.16,76896.47,81.6,-0.22355,0.00012,17.47761]
[1779081523776,44.15,76897.38,81.6,-0.22342,0.00012,17.47232]
[1779081528797,44.15,76902.17,81.6,-0.22285,0.00012,17.4478]
[1779081528803,44.15,76902.17,81.6,-0.22285,0.00012,17.4478]
[1779081528879,44.15,76902.17,81.6,-0.22285,0.00012,17.4478]
[1779081528887,44.15,76902.17,81.6,-0.22285,0.00012,17.4478]
[1779081529072,44.15,76902.41,81.6,-0.22282,0.00012,17.44644]
[1779081530950,44.15,76908.98,81.6,-0.22205,0.00012,17.41383]
[1779081532417,44.15,76914.24,81.6,-0.22144,0.00012,17.38747]
[1779081535991,44.14,76914.41,81.6,-0.2214,0.00012,17.38604]
[1779081538071,44.14,76916.91,81.6,-0.22111,0.00011,17.3733]
[1779081538343,44.14,76916.91,81.6,-0.22111,0.00011,17.3733]
[1779081538422,44.14,76917.7,81.6,-0.22101,0.00011,17.36906]
[1779081542282,44.14,76929.66,81.6,-0.21963,0.00011,17.3096]
[1779081547330,44.14,76927.08,81.6,-0.21992,0.00011,17.32187]
[1779081552798,44.13,76930.87,81.6,-0.21947,0.00011,17.30271]
[1779081557928,44.13,76929.54,81.6,-0.21962,0.00011,17.30906]
[1779081558841,44.13,76929.54,81.6,-0.21962,0.00011,17.30906]
[1779081563970,44.13,76936.82,81.6,-0.21878,0.00011,17.27266]
[1779081569030,44.13,76935.83,81.6,-0.21889,0.00011,17.2775]
[1779081570227,44.13,76936.36,81.6,-0.21883,0.00011,17.27485]
[1779081576055,44.13,76938.8,81.6,-0.21852,0.00011,17.25811]
[1779081578744,44.13,76937.85,81.6,-0.21862,0.00011,17.2628]
[1779081580355,44.13,76937.23,81.6,-0.21869,0.00011,17.26586]
[1779081588848,44.13,76937.6,81.6,-0.21865,0.00011,17.26376]
[1779081588849,44.13,76937.6,81.6,-0.21865,0.00011,17.26376]
[1779081590679,44.13,76938.14,81.6,-0.21858,0.00011,17.26101]
[1779081597203,44.13,76944.04,81.6,-0.21791,0.00011,17.23155]
[1779081602088,44.13,76944.84,81.6,-0.21781,0.00011,17.22753]
[1779081602336,44.13,76944.84,81.6,-0.21781,0.00011,17.22753]
[1779081603943,44.13,76952.56,81.6,-0.21693,0.00011,17.18897]
[1779081609287,44.13,76959.14,81.6,-0.21618,0.00011,17.15593]
[1779081614322,44.13,76965.4,81.6,-0.21547,0.00011,17.12484]
[1779081615617,44.13,76965.48,81.6,-0.21547,0.00011,17.12451]
[1779081615944,44.13,76965.48,81.6,-0.21547,0.00011,17.12451]
[1779081615957,44.13,76965.48,81.6,-0.21547,0.00011,17.12451]
[1779081615963,44.13,76965.48,81.6,-0.21547,0.00011,17.12451]
[1779081616243,44.13,76965.48,81.6,-0.21547,0.00011,17.12451]
[1779081616336,44.13,76976.22,81.6,-0.21425,0.00011,17.07076]
[1779081618192,44.13,76983.3,81.6,-0.21345,0.00011,17.03498]
[1779081623386,44.12,76983.36,81.6,-0.21343,0.00011,17.03413]
[1779081628421,44.12,76981.83,81.6,-0.21359,0.00011,17.04131]
[1779081630178,44.12,76979.23,81.6,-0.21388,0.00011,17.05425]
[1779081635471,44.12,76971.43,81.6,-0.21471,0.00011,17.08814]
[1779081635504,44.12,76971.43,81.6,-0.21471,0.00011,17.08814]
[1779081640594,44.12,76969.97,81.6,-0.21487,0.00011,17.09523]
[1779081643997,44.12,76972.83,81.6,-0.21455,0.00011,17.08081]
[1779081644519,44.12,76972.78,81.6,-0.21455,0.00011,17.08098]
[1779081648838,44.12,76962.86,81.6,-0.21567,0.00011,17.13045]
[1779081649480,44.12,76962.86,81.6,-0.21567,0.00011,17.13045]
[1779081649555,44.12,76962.88,81.6,-0.21567,0.00011,17.13028]
[1779081649977,44.12,76962.88,81.6,-0.21567,0.00011,17.13028]
[1779081650078,44.12,76961.02,81.6,-0.21588,0.00011,17.13951]
[1779081650522,44.12,76961.02,81.6,-0.21588,0.00011,17.13951]
[1779081651379,44.12,76961.02,81.6,-0.21588,0.00011,17.13951]
[1779081652424,44.12,76958.5,81.6,-0.21616,0.00011,17.15202]
[1779081652592,44.12,76952.18,81.6,-0.21688,0.00011,17.18349]
[1779081657695,44.12,76951.24,81.6,-0.21699,0.00011,17.18826]
[1779081662811,44.12,76958.26,81.6,-0.21619,0.00011,17.1534]
[1779081664313,44.12,76959.56,81.6,-0.21604,0.00011,17.14696]
[1779081664478,44.12,76959.56,81.6,-0.21604,0.00011,17.14696]
[1779081666663,44.12,76963.4,81.6,-0.21561,0.00011,17.12795]
[1779081666802,44.12,76963.4,81.6,-0.21561,0.00011,17.12795]
[1779081666817,44.12,76963.4,81.6,-0.21561,0.00011,17.12795]
[1779081667500,44.12,76965.72,81.6,-0.21535,0.00011,17.11632]
[1779081668858,44.12,76970.73,81.6,-0.21478,0.00011,17.09125]
[1779081670237,44.11,76975.29,81.6,-0.21425,0.00011,17.06763]
[1779081670311,44.11,76975.29,81.6,-0.21425,0.00011,17.06763]
[1779081670314,44.11,76975.29,81.6,-0.21425,0.00011,17.06763]
[1779081672849,44.11,76983.8,81.6,-0.21329,0.00011,17.02486]
[1779081675188,44.11,76988.16,81.6,-0.2128,0.00011,17.00298]
[1779081680365,44.11,76985.89,81.6,-0.21306,0.00011,17.01453]
[1779081685323,44.12,76983.76,81.6,-0.2133,0.00011,17.02531]
[1779081685334,44.12,76983.76,81.6,-0.2133,0.00011,17.02531]
[1779081685431,44.12,76983.76,81.6,-0.2133,0.00011,17.02531]
[1779081687775,44.11,76974.74,81.6,-0.21432,0.00011,17.0705]
[1779081688757,44.11,76971.34,81.6,-0.2147,0.00011,17.08743]
[1779081693941,44.11,76973.06,81.6,-0.21446,0.00011,17.07397]
[1779081694058,44.11,76973.06,81.6,-0.21446,0.00011,17.07397]
[1779081694458,44.11,76973.06,81.6,-0.21446,0.00011,17.07397]
[1779081694631,44.11,76972.73,81.6,-0.21449,0.00011,17.07557]
[1779081696101,44.11,76976.03,81.6,-0.21412,0.00011,17.05897]
[1779081698120,44.11,76980.82,81.6,-0.21358,0.00011,17.03476]
[1779081702420,44.11,76978.58,81.6,-0.21381,0.00011,17.04497]
[1779081704531,44.1,76974.51,81.6,-0.21424,0.00011,17.06429]
[1779081705339,44.1,76971.57,81.6,-0.21457,0.00011,17.0789]
[1779081705877,44.1,76969.39,81.6,-0.21482,0.00011,17.08967]
[1779081705895,44.1,76969.39,81.6,-0.21482,0.00011,17.08967]
[1779081710999,44.1,76968.24,81.6,-0.21493,0.00011,17.09447]
[1779081716035,44.09,76971.34,81.6,-0.21456,0.00011,17.07818]
[1779081718439,44.09,76970.76,81.6,-0.21462,0.00011,17.08095]
[1779081721097,44.09,76967.71,81.6,-0.21496,0.00011,17.09583]
[1779081727113,44.09,76961.88,81.6,-0.2156,0.00011,17.12414]
[1779081731188,44.09,76960.32,81.6,-0.21577,0.00011,17.13155]
[1779081733858,44.08,76958.91,81.6,-0.21592,0.00011,17.1382]
[1779081734757,44.08,76957.57,81.6,-0.21607,0.00011,17.14477]
[1779081740206,44.08,76958.32,81.6,-0.21597,0.00011,17.14059]
[1779081745241,44.08,76958.07,81.6,-0.216,0.00011,17.1416]
[1779081750473,44.08,76957.69,81.6,-0.21604,0.00011,17.14335]
[1779081756318,44.08,76950.71,81.6,-0.21678,0.00011,17.17316]
[1779081761353,44.08,76949.33,81.6,-0.21693,0.00011,17.17955]
[1779081766388,44.07,76948.54,81.6,-0.21701,0.00011,17.18296]
[1779081772430,44.07,76950.17,81.6,-0.21681,0.00011,17.17419]
[1779081776953,44.07,76950.19,81.6,-0.21679,0.00011,17.17363]
[1779081777126,44.07,76950.19,81.6,-0.21679,0.00011,17.17363]
[1779081778472,44.07,76965.45,81.6,-0.21506,0.00011,17.09721]
[1779081778751,44.07,76965.45,81.6,-0.21506,0.00011,17.09721]
[1779081780843,44.07,76972.38,81.6,-0.21427,0.00011,17.06242]
[1779081782740,44.07,76970.99,81.6,-0.21443,0.00011,17.0694]
[1779081788542,44.07,76972.1,81.6,-0.2143,0.00011,17.06371]
[1779081789902,44.07,76972.1,81.6,-0.2143,0.00011,17.06371]
[1779081794232,44.07,76972.55,81.6,-0.21425,0.00011,17.06127]
[1779081799619,44.06,76982.23,81.6,-0.21314,0.00011,17.01209]
[1779081800732,44.06,76982.17,81.6,-0.21315,0.00011,17.01234]
[1779081800850,44.06,76982.17,81.6,-0.21315,0.00011,17.01234]
[1779081802664,44.06,76981.29,81.6,-0.21325,0.00011,17.01672]
[1779081807635,44.06,76982.92,81.6,-0.21306,0.00011,17.00833]
[1779081813307,44.06,76980.53,81.6,-0.21329,0.00011,17.01563]
[1779081814867,44.06,76979.37,81.6,-0.21342,0.00011,17.02133]
[1779081819893,44.06,76975.65,81.6,-0.21382,0.00011,17.03952]
[1779081822411,44.06,76975.38,81.6,-0.21385,0.00011,17.04067]
[1779081822421,44.06,76975.38,81.6,-0.21385,0.00011,17.04067]
[1779081827824,44.05,76970.87,81.6,-0.21434,0.00011,17.06248]
[1779081832857,44.05,76967.48,81.6,-0.21471,0.00011,17.07879]
[1779081833939,44.05,76967.48,81.6,-0.21471,0.00011,17.07879]
[1779081836446,44.05,76966.21,81.6,-0.21485,0.00011,17.08487]
[1779081841920,44.05,76961.85,81.6,-0.21532,0.00011,17.10553]
[1779081846955,44.04,76961.77,81.6,-0.21531,0.00011,17.10511]
[1779081849666,44.04,76962.07,81.6,-0.21527,0.00011,17.10344]
[1779081855578,44.04,76962.21,81.6,-0.21523,0.00011,17.10178]
[1779081857027,44.04,76972.68,81.6,-0.21404,0.00011,17.0488]
[1779081862063,44.03,76970.72,81.6,-0.21425,0.00011,17.05814]
[1779081867494,44.03,76971.13,81.6,-0.21419,0.00011,17.05567]
[1779081873140,44.03,76972.62,81.6,-0.21397,0.00011,17.04301]
[1779081875618,44.03,76972.62,81.6,-0.21397,0.00011,17.04301]
[1779081875672,44.03,76971.89,81.6,-0.21405,0.00011,17.0464]
[1779081881196,44.03,76980.05,81.6,-0.21312,0.00011,17.00497]
[1779081885224,44.02,76989.25,81.6,-0.21208,0.00011,16.95847]
[1779081885848,44.02,76989.25,81.6,-0.21208,0.00011,16.95847]
[1779081886334,44.02,76989.97,81.6,-0.212,0.00011,16.95484]
[1779081887241,44.02,76989.97,81.6,-0.212,0.00011,16.95484]
[1779081893152,44.02,76989.21,81.6,-0.21208,0.00011,16.95854]
[1779081897306,44.02,76989.29,81.6,-0.21207,0.00011,16.95806]
[1779081902343,44.02,76985.6,81.6,-0.21248,0.00011,16.97632]
[1779081904898,44.02,76984.53,81.6,-0.2126,0.00011,16.98154]
[1779081905364,44.02,76984.72,81.6,-0.21257,0.00011,16.9805]
[1779081908538,44.02,76984.63,81.6,-0.21258,0.00011,16.981]
[1779081914427,44.02,76983.05,81.6,-0.21277,0.00011,16.98932]
[1779081915141,44.02,76983.05,81.6,-0.21277,0.00011,16.98932]
[1779081915704,44.02,76979.18,81.6,-0.21321,0.00011,17.00882]
[1779081921805,44.02,76986.01,81.6,-0.21243,0.00011,16.97415]
[1779081931546,44.02,76987.33,81.6,-0.21224,0.00011,16.96275]
[1779081936581,44.02,76982.29,81.6,-0.21281,0.00011,16.98808]
[1779081936904,44.02,76982.29,81.6,-0.21281,0.00011,16.98808]
[1779081937588,44.02,76978.57,81.6,-0.21323,0.00011,17.00677]
[1779081942266,44.02,76973.98,81.6,-0.21375,0.00011,17.03005]
[1779081943088,44.02,76972.47,81.6,-0.21392,0.00011,17.0377]
[1779081948098,44.02,76967.54,81.6,-0.21447,0.00011,17.06211]
[1779081953704,44.02,76966.01,81.6,-0.21463,0.00011,17.06928]
[1779081958739,44.02,76967.54,81.6,-0.21445,0.00011,17.0611]
[1779081963774,44.01,76972.9,81.6,-0.21383,0.00011,17.0337]
[1779081968829,44.01,76978.37,81.6,-0.21321,0.00011,17.00594]
[1779081974862,44.01,76977.61,81.6,-0.21329,0.00011,17.00943]
[1779081976423,44.01,76978.22,81.6,-0.21322,0.00011,17.0063]
[1779081981912,44.01,76972.93,81.6,-0.2138,0.00011,17.03234]
[1779081986947,44.01,76972.59,81.6,-0.21383,0.00011,17.03348]
[1779081991983,44.0,76986.86,81.6,-0.21217,0.00011,16.95659]
[1779081994367,44.0,76991.26,81.6,-0.21167,0.00011,16.93437]
[1779082000040,44.0,76990.75,81.6,-0.21173,0.00011,16.93687]
[1779082001060,44.0,76990.75,81.6,-0.21173,0.00011,16.93687]
[1779082001155,44.0,76990.89,81.6,-0.21171,0.00011,16.93615]
[1779082006303,44.0,76992.65,81.6,-0.21151,0.00011,16.92698]
[1779082006328,44.0,76992.65,81.6,-0.21151,0.00011,16.92698]
[1779082011096,44.0,76997.5,81.6,-0.21096,0.00011,16.90224]
[1779082011112,44.0,76997.5,81.6,-0.21096,0.00011,16.90224]
[1779082013042,44.0,76997.43,81.6,-0.21097,0.00011,16.90252]
[1779082016482,44.0,76997.36,81.6,-0.21097,0.00011,16.90274]
[1779082017926,44.0,76997.4,81.6,-0.21097,0.00011,16.90249]
[1779082023310,44.0,76998.6,81.6,-0.21083,0.00011,16.89626]
[1779082023541,44.0,76998.6,81.6,-0.21083,0.00011,16.89626]
[1779082025536,44.0,76999.05,81.6,-0.21078,0.00011,16.89397]
[1779082028561,44.0,77000.59,81.6,-0.2106,0.00011,16.88616]
[1779082028733,44.0,77000.59,81.6,-0.2106,0.00011,16.88616]
[1779082034281,44.0,77004.91,81.6,-0.21012,0.00011,16.86436]
[1779082035313,44.0,77004.91,81.6,-0.21012,0.00011,16.86436]
[1779082042788,44.0,77003.27,81.6,-0.2103,0.00011,16.87263]
[1779082048625,44.0,77006.47,81.6,-0.20995,0.00011,16.85654]
[1779082050942,44.0,77008.97,81.6,-0.20967,0.00011,16.84398]
[1779082052244,44.0,77009.57,81.6,-0.20957,0.00011,16.83655]
[1779082055657,44.0,77012.72,81.6,-0.20922,0.00011,16.82075]
[1779082061470,44.0,77014.29,81.6,-0.20905,0.00011,16.81301]
[1779082066505,44.0,77014.9,81.6,-0.20899,0.00011,16.81016]
[1779082071540,44.0,77013.4,81.6,-0.20916,0.00011,16.81794]
[1779082076896,44.0,77012.48,81.6,-0.20926,0.00011,16.82271]
[1779082082617,44.01,77012.75,81.6,-0.20924,0.00011,16.82151]
[1779082087652,44.01,77011.98,81.6,-0.20932,0.00011,16.82548]
[1779082092826,44.01,77013.56,81.6,-0.20915,0.00011,16.81751]
[1779082098862,44.01,77015.11,81.6,-0.20898,0.00011,16.8098]
[1779082100529,44.01,77014.74,81.6,-0.20902,0.00011,16.81172]
[1779082100655,44.01,77014.74,81.6,-0.20902,0.00011,16.81172]
[1779082105778,44.01,77007.09,81.6,-0.20987,0.00011,16.85043]
[1779082110813,44.01,77006.73,81.6,-0.20991,0.00011,16.8521]
[1779082115850,44.01,77007.22,81.6,-0.20982,0.00011,16.84497]
[1779082118224,44.0,77006.66,81.6,-0.20988,0.00011,16.84778]
[1779082121812,44.0,76997.66,81.6,-0.21089,0.00011,16.89319]
[1779082127668,44.0,76996.33,81.6,-0.21103,0.00011,16.89951]
[1779082132969,44.0,76995.07,81.6,-0.21116,0.00011,16.90551]
[1779082136415,44.0,76995.29,81.6,-0.21113,0.00011,16.90434]
[1779082142032,44.0,76994.54,81.6,-0.21121,0.00011,16.90766]
[1779082147067,44.0,76996.13,81.6,-0.21102,0.00011,16.89935]
[1779082150873,44.0,76996.97,81.6,-0.21093,0.00011,16.895]
[1779082156137,44.0,76997.08,81.6,-0.21091,0.00011,16.89425]
[1779082160874,44.0,76997.08,81.6,-0.21091,0.00011,16.89417]
[1779082164388,44.0,76996.03,81.6,-0.21102,0.00011,16.89932]
[1779082164493,44.0,76996.03,81.6,-0.21102,0.00011,16.89932]
[1779082170236,44.0,76990.09,81.6,-0.21169,0.00011,16.92938]
[1779082175271,44.0,76990.13,81.6,-0.21165,0.00011,16.92468]
[1779082179120,44.0,76989.68,81.6,-0.2117,0.00011,16.92697]
[1779082179523,44.0,76989.81,81.6,-0.21169,0.00011,16.92631]
[1779082185341,44.0,76985.66,81.6,-0.21215,0.00011,16.94719]
[1779082189913,44.0,76985.95,81.6,-0.21212,0.00011,16.94568]
[1779082190007,44.0,76985.06,81.6,-0.21222,0.00011,16.95014]
[1779082195411,44.0,76985.31,81.6,-0.21219,0.00011,16.94891]
[1779082196385,44.0,76985.31,81.6,-0.21219,0.00011,16.94891]
[1779082196418,44.0,76987.09,81.6,-0.21199,0.00011,16.93994]
[1779082198223,44.0,76988.6,81.6,-0.21182,0.00011,16.93231]
[1779082200728,44.0,76990.99,81.6,-0.21155,0.00011,16.92021]
[1779082200797,44.0,76990.99,81.6,-0.21155,0.00011,16.92021]
[1779082200952,44.0,76990.99,81.6,-0.21155,0.00011,16.92021]
[1779082201210,43.99,76991.07,81.6,-0.21154,0.00011,16.91972]
[1779082201501,43.99,76991.07,81.6,-0.21154,0.00011,16.91972]
[1779082202910,43.99,77004.77,81.6,-0.21,0.00011,16.85042]
[1779082207942,44.0,77007.81,81.6,-0.20967,0.00011,16.83519]
[1779082212135,44.0,77009.55,81.6,-0.20947,0.00011,16.82653]
[1779082213317,44.0,77008.98,81.6,-0.20954,0.00011,16.82951]
[1779082213349,44.0,77008.98,81.6,-0.20954,0.00011,16.82951]
[1779082215552,44.0,77024.09,81.6,-0.20786,0.00011,16.75305]
[1779082220587,44.0,77013.96,81.6,-0.209,0.00011,16.80513]
[1779082225622,44.0,77012.08,81.6,-0.20922,0.00011,16.81498]
[1779082226364,44.0,77012.08,81.6,-0.20922,0.00011,16.81498]
[1779082231412,44.0,77006.44,81.6,-0.20985,0.00011,16.84374]
[1779082236939,44.0,77008.44,81.6,-0.2096,0.00011,16.82926]
[1779082242428,44.0,77008.25,81.6,-0.20962,0.00011,16.83047]
[1779082247162,44.0,77011.46,81.6,-0.20927,0.00011,16.81443]
[1779082252811,44.01,77015.16,81.6,-0.20887,0.00011,16.79625]
[1779082257888,44.01,77014.59,81.6,-0.20894,0.00011,16.79951]
[1779082258226,44.01,77014.59,81.6,-0.20894,0.00011,16.79951]
[1779082262881,44.01,77006.09,81.6,-0.2099,0.00011,16.84303]
[1779082267916,44.01,77004.65,81.6,-0.21007,0.00011,16.85057]
[1779082268628,44.01,77004.65,81.6,-0.21007,0.00011,16.85057]
[1779082273859,44.01,77004.54,81.6,-0.21008,0.00011,16.85138]
[1779082276821,44.01,77000.77,81.6,-0.21051,0.00011,16.87059]
[1779082277027,44.01,77000.77,81.6,-0.21051,0.00011,16.87059]
[1779082277031,44.01,77000.77,81.6,-0.21051,0.00011,16.87059]
[1779082277166,44.01,77000.77,81.6,-0.21051,0.00011,16.87059]
[1779082277210,44.01,77001.26,81.6,-0.21046,0.00011,16.86818]
[1779082278993,44.01,76988.97,81.6,-0.21184,0.00011,16.93038]
[1779082284028,44.01,76982.85,81.6,-0.21253,0.00011,16.96136]
[1779082289067,44.01,76980.65,81.6,-0.21278,0.00011,16.97237]
[1779082294244,44.01,76980.41,81.6,-0.21277,0.00011,16.96893]
[1779082296272,44.01,76980.51,81.6,-0.21275,0.00011,16.96835]
[1779082296337,44.01,76980.33,81.6,-0.21277,0.00011,16.96921]
[1779082297123,44.01,76989.28,81.6,-0.21176,0.00011,16.92404]
[1779082301250,44.01,76992.07,81.6,-0.21145,0.00011,16.91]
[1779082307850,44.01,76991.55,81.6,-0.21151,0.00011,16.91273]
[1779082313050,44.01,76992.11,81.6,-0.21145,0.00011,16.90996]
[1779082321099,44.01,76986.04,81.6,-0.21213,0.00011,16.94069]
[1779082325485,44.01,76982.83,81.6,-0.21249,0.00011,16.95675]
[1779082325492,44.01,76982.83,81.6,-0.21249,0.00011,16.95675]
[1779082325601,44.01,76982.83,81.6,-0.21249,0.00011,16.95675]
[1779082325666,44.01,76982.83,81.6,-0.21249,0.00011,16.95675]
[1779082325726,44.01,76982.83,81.6,-0.21249,0.00011,16.95675]
[1779082328184,44.01,76990.73,81.6,-0.2116,0.00011,16.91677]
[1779082329785,44.01,76993.54,81.6,-0.21128,0.00011,16.90242]
[1779082331191,44.01,76993.65,81.6,-0.21127,0.00011,16.90186]
[1779082331285,44.01,76993.65,81.6,-0.21127,0.00011,16.90186]
[1779082331420,44.01,76992.82,81.6,-0.21136,0.00011,16.90596]
[1779082331461,44.01,76992.82,81.6,-0.21136,0.00011,16.90596]
[1779082332955,44.01,76989.87,81.6,-0.21169,0.00011,16.92085]
[1779082334858,44.01,76981.46,81.6,-0.21264,0.00011,16.96324]
[1779082340867,44.01,76986.79,81.6,-0.21203,0.00011,16.93626]
[1779082343154,44.01,76988.36,81.6,-0.21186,0.00011,16.92834]
[1779082343158,44.01,76988.36,81.6,-0.21186,0.00011,16.92834]
[1779082343263,44.01,76988.36,81.6,-0.21186,0.00011,16.92834]
[1779082345323,44.01,76990.14,81.6,-0.21166,0.00011,16.91938]
[1779082345724,44.01,76993.33,81.6,-0.2113,0.00011,16.90321]
[1779082345741,44.01,76993.33,81.6,-0.2113,0.00011,16.90321]
[1779082347029,44.01,76995.12,81.6,-0.2111,0.00011,16.89413]
[1779082352514,44.01,77001.91,81.6,-0.2103,0.00011,16.85531]
[1779082353815,44.01,77001.91,81.6,-0.2103,0.00011,16.85531]
[1779082353915,44.01,77001.91,81.6,-0.2103,0.00011,16.85531]
[1779082354008,44.01,77001.91,81.6,-0.2103,0.00011,16.85531]
[1779082354020,44.01,77001.91,81.6,-0.2103,0.00011,16.85531]
[1779082354338,44.01,77001.07,81.6,-0.21039,0.00011,16.85959]
[1779082354941,44.01,77001.07,81.6,-0.21039,0.00011,16.85959]
[1779082355172,44.01,77001.07,81.6,-0.21039,0.00011,16.85959]
[1779082355174,44.01,77001.07,81.6,-0.21039,0.00011,16.85959]
[1779082355204,44.01,77001.07,81.6,-0.21039,0.00011,16.85959]
[1779082355429,44.01,77001.07,81.6,-0.21039,0.00011,16.85959]
[1779082355302,44.01,76993.49,81.6,-0.21124,0.00011,16.89795]
[1779082355617,44.01,76993.49,81.6,-0.21124,0.00011,16.89795]
[1779082355838,44.01,76993.49,81.6,-0.21124,0.00011,16.89795]
[1779082358672,44.01,76999.83,81.6,-0.21053,0.00011,16.86597]
[1779082361383,44.01,76999.22,81.6,-0.2106,0.00011,16.86904]
[1779082361932,44.01,76999.22,81.6,-0.2106,0.00011,16.86904]
[1779082363772,44.01,77000.12,81.6,-0.2105,0.00011,16.86448]
[1779082363802,44.01,77000.12,81.6,-0.2105,0.00011,16.86448]
[1779082363858,44.01,77000.12,81.6,-0.2105,0.00011,16.86448]
[1779082365608,44.01,76991.45,81.6,-0.21147,0.00011,16.90824]
[1779082370643,44.01,76991.11,81.6,-0.21151,0.00011,16.90969]
[1779082375782,44.01,76991.5,81.6,-0.21146,0.00011,16.90752]
[1779082377547,44.01,76990.48,81.6,-0.21157,0.00011,16.91259]
[1779082377579,44.01,76990.48,81.6,-0.21157,0.00011,16.91259]
[1779082383734,44.01,76985.32,81.6,-0.21215,0.00011,16.9387]
[1779082388121,44.01,76985.27,81.6,-0.21216,0.00011,16.93901]
[1779082388146,44.01,76985.32,81.6,-0.21216,0.00011,16.93878]
[1779082393489,44.01,76992.76,81.6,-0.21132,0.00011,16.90147]
[1779082398141,44.01,76997.54,81.6,-0.21079,0.00011,16.87775]
[1779082398386,44.01,76997.54,81.6,-0.21079,0.00011,16.87775]
[1779082398242,44.01,76997.48,81.6,-0.21081,0.00011,16.87829]
[1779082399184,44.01,76997.48,81.6,-0.21081,0.00011,16.87829]
[1779082404881,44.01,76994.27,81.6,-0.21117,0.00011,16.8946]
[1779082409916,44.01,76996.71,81.6,-0.21089,0.00011,16.88224]
[1779082410427,44.01,76996.71,81.6,-0.21089,0.00011,16.88224]
[1779082415958,44.01,76996.73,81.6,-0.21086,0.00011,16.87763]
[1779082420993,44.01,76994.83,81.6,-0.21107,0.00011,16.88719]
[1779082426044,44.01,76995.13,81.6,-0.21103,0.00011,16.88559]
[1779082430858,44.01,76995.15,81.6,-0.21103,0.00011,16.88543]
[1779082430902,44.01,76995.15,81.6,-0.21103,0.00011,16.88543]
[1779082433664,44.01,76990.24,81.6,-0.21158,0.00011,16.91018]
[1779082433780,44.01,76990.24,81.6,-0.21158,0.00011,16.91018]
[1779082433810,44.01,76990.24,81.6,-0.21158,0.00011,16.91018]
[1779082435880,44.01,76981.68,81.6,-0.21255,0.00011,16.95336]
[1779082443653,44.01,76980.14,81.6,-0.21272,0.00011,16.96108]
[1779082444208,44.01,76980.14,81.6,-0.21272,0.00011,16.96108]
[1779082444308,44.01,76980.18,81.6,-0.21271,0.00011,16.96086]
[1779082450039,44.01,76987.44,81.6,-0.2119,0.00011,16.92434]
[1779082456254,44.02,76988.85,81.6,-0.21175,0.00011,16.91767]
[1779082461289,44.02,76989.97,81.6,-0.21163,0.00011,16.91239]
[1779082464458,44.02,76990.41,81.6,-0.21158,0.00011,16.91029]
[1779082464495,44.02,76990.4,81.6,-0.21158,0.00011,16.91041]
[1779082465317,44.02,76991.01,81.6,-0.21151,0.00011,16.90728]
[1779082468061,44.02,76990.98,81.6,-0.21152,0.00011,16.90735]
[1779082473373,44.02,76990.8,81.6,-0.2115,0.00011,16.90352]
[1779082474461,44.02,76990.8,81.6,-0.2115,0.00011,16.90352]
[1779082480071,44.01,76985.64,81.6,-0.21207,0.00011,16.92927]
[1779082482567,44.01,76986.22,81.6,-0.212,0.00011,16.92616]
[1779082482719,44.01,76986.22,81.6,-0.212,0.00011,16.92616]
[1779082484471,44.01,76985.64,81.6,-0.21207,0.00011,16.92911]
[1779082485458,44.01,76981.44,81.6,-0.21254,0.00011,16.95031]
[1779082490492,44.01,76980.91,81.6,-0.2126,0.00011,16.953]
[1779082492270,44.01,76980.91,81.6,-0.2126,0.00011,16.953]
[1779082492355,44.01,76980.91,81.6,-0.2126,0.00011,16.953]
[1779082492452,44.01,76980.84,81.6,-0.21261,0.00011,16.95336]
[1779082493063,44.01,76980.84,81.6,-0.21261,0.00011,16.95336]
[1779082495326,44.01,76975.78,81.6,-0.21318,0.00011,16.97884]
[1779082499868,44.01,76973.89,81.6,-0.21339,0.00011,16.98823]
[1779082500453,44.01,76973.89,81.6,-0.21339,0.00011,16.98823]
[1779082500771,44.01,76973.93,81.6,-0.21339,0.00011,16.988]
[1779082500780,44.01,76973.93,81.6,-0.21339,0.00011,16.988]
[1779082500993,44.01,76973.93,81.6,-0.21339,0.00011,16.988]
[1779082501003,44.01,76973.93,81.6,-0.21339,0.00011,16.988]
[1779082505120,44.01,76966.47,81.6,-0.21423,0.00011,17.02532]
[1779082506812,44.01,76960.36,81.6,-0.21492,0.00011,17.05593]
[1779082507722,44.01,76958.27,81.6,-0.21516,0.00011,17.06639]
[1779082507730,44.01,76958.27,81.6,-0.21516,0.00011,17.06639]
[1779082507836,44.01,76958.27,81.6,-0.21516,0.00011,17.06639]
[1779082509858,44.01,76955.16,81.6,-0.21551,0.00011,17.08198]
[1779082510002,44.01,76955.16,81.6,-0.21551,0.00011,17.08198]
[1779082512271,44.01,76949.28,81.6,-0.21618,0.00011,17.11147]
[1779082513187,44.01,76948.84,81.6,-0.21623,0.00011,17.11367]
[1779082515356,44.01,76949.75,81.6,-0.21613,0.00011,17.10912]
[1779082520704,44.01,76948.02,81.6,-0.21632,0.00011,17.11752]
[1779082524018,44.01,76948.62,81.6,-0.21625,0.00011,17.1144]
[1779082526298,44.01,76947.88,81.6,-0.21633,0.00011,17.11807]
[1779082526329,44.01,76946.76,81.6,-0.21646,0.00011,17.12371]
[1779082529480,44.01,76946.77,81.6,-0.21646,0.00011,17.12371]
[1779082529485,44.01,76946.77,81.6,-0.21646,0.00011,17.12371]
[1779082529503,44.01,76951.01,81.6,-0.21598,0.00011,17.10257]
[1779082529534,44.01,76951.01,81.6,-0.21598,0.00011,17.10257]
[1779082532940,44.01,76958.82,81.6,-0.21506,0.00011,17.05906]
[1779082532955,44.01,76958.82,81.6,-0.21506,0.00011,17.05906]
[1779082535450,44.01,76960.08,81.6,-0.21492,0.00011,17.05282]
[1779082539881,44.01,76959.07,81.6,-0.21504,0.00011,17.05812]
[1779082541387,44.01,76957.09,81.6,-0.21526,0.00011,17.06812]
[1779082546887,44.01,76954.89,81.6,-0.21552,0.00011,17.07926]
[1779082548977,44.01,76955.18,81.6,-0.21548,0.00011,17.0778]
[1779082549333,44.01,76955.18,81.6,-0.21548,0.00011,17.0778]
[1779082551358,44.01,76958.11,81.6,-0.21515,0.00011,17.06306]
[1779082551475,44.01,76958.11,81.6,-0.21515,0.00011,17.06306]
[1779082553192,44.01,76959.26,81.6,-0.21502,0.00011,17.05722]
[1779082553305,44.01,76959.26,81.6,-0.21502,0.00011,17.05722]
[1779082554341,44.01,76957.55,81.6,-0.21521,0.00011,17.06572]
[1779082555325,44.01,76959.5,81.6,-0.21499,0.00011,17.05591]
[1779082558089,44.01,76959.84,81.6,-0.21495,0.00011,17.05419]
[1779082564009,44.01,76956.26,81.6,-0.21536,0.00011,17.07233]
[1779082565033,44.01,76956.26,81.6,-0.21536,0.00011,17.07233]
[1779082566608,44.01,76959.62,81.6,-0.21498,0.00011,17.05549]
[1779082566636,44.01,76959.62,81.6,-0.21498,0.00011,17.05549]
[1779082567038,44.01,76959.62,81.6,-0.21498,0.00011,17.05549]
[1779082569099,44.01,76969.47,81.6,-0.21386,0.00011,17.00603]
[1779082569106,44.01,76969.47,81.6,-0.21386,0.00011,17.00603]
[1779082569137,44.01,76969.47,81.6,-0.21386,0.00011,17.00603]
[1779082569167,44.01,76969.47,81.6,-0.21386,0.00011,17.00603]
[1779082569264,44.01,76969.47,81.6,-0.21386,0.00011,17.00603]
[1779082569365,44.01,76970.48,81.6,-0.21374,0.00011,17.00098]
[1779082569883,44.01,76970.48,81.6,-0.21374,0.00011,17.00098]
[1779082570008,44.01,76970.48,81.6,-0.21374,0.00011,17.00098]
[1779082571763,44.01,76981.4,81.6,-0.21251,0.00011,16.94588]
[1779082576050,44.01,76981.99,81.6,-0.21244,0.00011,16.94287]
[1779082579353,44.01,76981.19,81.6,-0.21253,0.00011,16.94689]
[1779082580398,44.01,76981.06,81.6,-0.21254,0.00011,16.94753]
[1779082581583,44.01,76991.89,81.6,-0.21132,0.00011,16.89291]
[1779082582139,44.01,76993.93,81.6,-0.21109,0.00011,16.88266]
[1779082586998,44.01,76993.57,81.6,-0.21114,0.00011,16.88455]
[1779082587458,44.01,76992.86,81.6,-0.21122,0.00011,16.88828]
[1779082588102,44.01,76992.86,81.6,-0.21122,0.00011,16.88828]
[1779082593218,44.02,76989.37,81.6,-0.21158,0.00011,16.90172]
[1779082598798,44.02,76987.41,81.6,-0.21181,0.00011,16.91187]
[1779082598831,44.02,76987.41,81.6,-0.21181,0.00011,16.91187]
[1779082598839,44.02,76987.41,81.6,-0.21181,0.00011,16.91187]
[1779082599258,44.02,76986.88,81.6,-0.21187,0.00011,16.91467]
[1779082603957,44.02,76984.86,81.6,-0.21211,0.00011,16.92549]
[1779082609332,44.02,76980.72,81.6,-0.2126,0.00011,16.94721]
[1779082614367,44.03,76981.19,81.6,-0.21256,0.00011,16.94549]
[1779082619402,44.03,76981.58,81.6,-0.21253,0.00011,16.94419]
[1779082624437,44.03,76983.22,81.6,-0.21236,0.00011,16.93675]
[1779082629253,44.04,76983.84,81.6,-0.21231,0.00011,16.93423]
[1779082629473,44.04,76983.82,81.6,-0.21231,0.00011,16.93447]
[1779082634508,44.04,76983.35,81.6,-0.21238,0.00011,16.93751]
[1779082639543,44.04,76986.63,81.6,-0.21202,0.00011,16.92171]
[1779082642341,44.04,76986.89,81.6,-0.212,0.00011,16.9207]
[1779082642564,44.04,76985.52,81.6,-0.21216,0.00011,16.92776]
[1779082643114,44.04,76985.52,81.6,-0.21216,0.00011,16.92776]
[1779082644602,44.04,76979.92,81.6,-0.21279,0.00011,16.95613]
[1779082649613,44.05,76978.0,81.6,-0.21303,0.00011,16.96645]
[1779082651185,44.05,76977.67,81.6,-0.21306,0.00011,16.96822]
[1779082656662,44.05,76974.38,81.6,-0.21341,0.00011,16.98081]
[1779082661734,44.05,76975.55,81.6,-0.21329,0.00011,16.97519]
[1779082661850,44.05,76975.55,81.6,-0.21329,0.00011,16.97519]
[1779082661853,44.05,76975.55,81.6,-0.21329,0.00011,16.97519]
[1779082662508,44.05,76975.55,81.6,-0.21329,0.00011,16.97519]
[1779082663850,44.05,76969.0,81.6,-0.21403,0.00011,17.00818]
[1779082669753,44.05,76967.9,81.6,-0.21415,0.00011,17.01341]
[1779082674833,44.05,76967.47,81.6,-0.21419,0.00011,17.01537]
[1779082676025,44.05,76967.66,81.6,-0.21417,0.00011,17.01436]
[1779082676138,44.05,76967.66,81.6,-0.21417,0.00011,17.01436]
[1779082678528,44.05,76961.62,81.6,-0.21485,0.00011,17.04455]
[1779082680488,44.05,76958.82,81.6,-0.21517,0.00011,17.05839]
[1779082685865,44.05,76956.98,81.6,-0.21537,0.00011,17.06727]
[1779082687326,44.05,76956.98,81.6,-0.21537,0.00011,17.06727]
[1779082687329,44.05,76956.98,81.6,-0.21537,0.00011,17.06727]
[1779082688922,44.05,76953.28,81.6,-0.21579,0.00011,17.08569]
[1779082693041,44.05,76952.03,81.6,-0.21592,0.00011,17.09167]
[1779082699112,44.04,76953.1,81.6,-0.21579,0.00011,17.08596]
[1779082704308,44.04,76953.02,81.6,-0.2158,0.00011,17.0861]
[1779082710033,44.04,76951.82,81.6,-0.21593,0.00011,17.09176]
[1779082715070,44.04,76952.25,81.6,-0.21584,0.00011,17.08488]
[1779082721112,44.04,76952.63,81.6,-0.21579,0.00011,17.08275]
[1779082728423,44.04,76952.71,81.6,-0.21578,0.00011,17.08224]
[1779082729464,44.04,76952.71,81.6,-0.21577,0.00011,17.0821]
[1779082729468,44.04,76952.71,81.6,-0.21577,0.00011,17.0821]
[1779082729556,44.04,76952.71,81.6,-0.21577,0.00011,17.0821]
[1779082729568,44.04,76952.71,81.6,-0.21577,0.00011,17.0821]
[1779082730910,44.04,76957.21,81.6,-0.21526,0.00011,17.05948]
[1779082731721,44.04,76967.58,81.6,-0.21408,0.00011,17.0075]
[1779082732423,44.04,76967.58,81.6,-0.21408,0.00011,17.0075]
[1779082738533,44.04,76969.47,81.6,-0.21387,0.00011,16.99834]
[1779082738560,44.04,76969.47,81.6,-0.21387,0.00011,16.99834]
[1779082740560,44.04,76968.72,81.6,-0.21396,0.00011,17.00223]
[1779082746345,44.04,76960.24,81.6,-0.21492,0.00011,17.04437]
[1779082751381,44.04,76965.24,81.6,-0.21434,0.00011,17.01885]
[1779082756416,44.03,76967.36,81.6,-0.21409,0.00011,17.0079]
[1779082757019,44.03,76967.36,81.6,-0.21409,0.00011,17.0079]
[1779082762458,44.03,76969.04,81.6,-0.21389,0.00011,16.99915]
[1779082767642,44.03,76968.69,81.6,-0.21393,0.00011,17.00072]
[1779082773535,44.03,76968.97,81.6,-0.21385,0.00011,16.99447]
[1779082778572,44.03,76969.58,81.6,-0.21378,0.00011,16.99119]
[1779082783611,44.03,76969.16,81.6,-0.21382,0.00011,16.99305]
[1779082788647,44.03,76966.85,81.6,-0.21408,0.00011,17.00448]
[1779082792126,44.03,76967.4,81.6,-0.21402,0.00011,17.00158]
[1779082792753,44.03,76967.4,81.6,-0.21402,0.00011,17.00158]
[1779082792675,44.03,76970.48,81.6,-0.21366,0.00011,16.98604]
[1779082797711,44.03,76973.58,81.6,-0.21331,0.00011,16.97032]
[1779082801996,44.03,76976.54,81.6,-0.21298,0.00011,16.95538]
[1779082802746,44.03,76971.07,81.6,-0.21359,0.00011,16.98293]
[1779082804760,44.03,76959.17,81.6,-0.21494,0.00011,17.04265]
[1779082805854,44.03,76958.89,81.6,-0.21497,0.00011,17.04397]
[1779082805859,44.03,76958.89,81.6,-0.21497,0.00011,17.04397]
[1779082805865,44.03,76958.89,81.6,-0.21497,0.00011,17.04397]
[1779082807245,44.03,76957.89,81.6,-0.21509,0.00011,17.0489]
[1779082807701,44.03,76957.89,81.6,-0.21509,0.00011,17.0489]
[1779082807707,44.03,76957.89,81.6,-0.21509,0.00011,17.0489]
[1779082807821,44.03,76952.37,81.6,-0.21571,0.00011,17.07647]
[1779082807859,44.03,76952.37,81.6,-0.21571,0.00011,17.07647]
[1779082810563,44.03,76951.14,81.6,-0.21585,0.00011,17.08254]
[1779082810566,44.03,76951.14,81.6,-0.21585,0.00011,17.08254]
[1779082812512,44.02,76945.1,81.6,-0.21654,0.00011,17.11272]
[1779082816289,44.02,76943.62,81.6,-0.2167,0.00011,17.11973]
[1779082816291,44.02,76943.62,81.6,-0.2167,0.00011,17.11973]
[1779082816454,44.02,76943.62,81.6,-0.2167,0.00011,17.11973]
[1779082817076,44.02,76947.99,81.6,-0.2162,0.00011,17.09777]
[1779082821360,44.02,76952.44,81.6,-0.21569,0.00011,17.07526]
[1779082823380,44.02,76957.91,81.6,-0.21506,0.00011,17.04776]
[1779082825119,44.02,76964.11,81.6,-0.21436,0.00011,17.01665]
[1779082825281,44.02,76964.11,81.6,-0.21436,0.00011,17.01665]
[1779082828536,44.02,76963.94,81.6,-0.21438,0.00011,17.01759]
[1779082829250,44.02,76963.59,81.6,-0.21442,0.00011,17.01941]
[1779082834970,44.02,76964.04,81.6,-0.21434,0.00011,17.01321]
[1779082840007,44.03,76963.53,81.6,-0.21441,0.00011,17.01625]
[1779082843759,44.03,76964.41,81.6,-0.21432,0.00011,17.01202]
[1779082843944,44.03,76965.09,81.6,-0.21424,0.00011,17.00881]
[1779082848070,44.03,76968.59,81.6,-0.21385,0.00011,16.99137]
[1779082854789,44.03,76966.04,81.6,-0.21414,0.00011,17.00443]
[1779082858552,44.03,76967.75,81.6,-0.21395,0.00011,16.99594]
[1779082860641,44.03,76966.01,81.6,-0.21415,0.00011,17.00475]
[1779082860648,44.03,76966.01,81.6,-0.21415,0.00011,17.00475]
[1779082862552,44.03,76964.81,81.6,-0.21429,0.00011,17.0108]
[1779082862605,44.03,76964.81,81.6,-0.21429,0.00011,17.0108]
[1779082862658,44.03,76964.81,81.6,-0.21429,0.00011,17.0108]
[1779082862759,44.03,76962.78,81.6,-0.21452,0.00011,17.02094]
[1779082864173,44.03,76948.57,81.6,-0.21613,0.00011,17.09209]
[1779082865426,44.03,76948.57,81.6,-0.21613,0.00011,17.09209]
[1779082865847,44.03,76949.45,81.6,-0.21603,0.00011,17.08749]
[1779082868211,44.03,76947.92,81.6,-0.2162,0.00011,17.095]
[1779082870096,44.03,76945.74,81.6,-0.21644,0.00011,17.10566]
[1779082870100,44.03,76945.74,81.6,-0.21644,0.00011,17.10566]
[1779082870858,44.03,76945.74,81.6,-0.21644,0.00011,17.10566]
[1779082870215,44.03,76946.19,81.6,-0.21639,0.00011,17.1033]
[1779082872604,44.03,76945.87,81.6,-0.21643,0.00011,17.1049]
[1779082874409,44.03,76942.25,81.6,-0.21684,0.00011,17.12297]
[1779082874869,44.03,76942.25,81.6,-0.21684,0.00011,17.12297]
[1779082874895,44.03,76942.32,81.6,-0.21683,0.00011,17.12259]
[1779082880285,44.03,76937.0,81.6,-0.21743,0.00011,17.14887]
[1779082882384,44.03,76937.06,81.6,-0.21743,0.00011,17.1485]
[1779082882419,44.03,76937.06,81.6,-0.21743,0.00011,17.1485]
[1779082882681,44.03,76937.06,81.6,-0.21743,0.00011,17.1485]
[1779082883548,44.02,76936.83,81.6,-0.21745,0.00011,17.14951]
[1779082884079,44.02,76929.89,81.6,-0.21824,0.00011,17.18414]
[1779082884405,44.02,76929.89,81.6,-0.21824,0.00011,17.18414]
[1779082884405,44.02,76929.89,81.6,-0.21824,0.00011,17.18414]
[1779082884440,44.02,76929.89,81.6,-0.21824,0.00011,17.18414]
[1779082884497,44.02,76929.89,81.6,-0.21824,0.00011,17.18414]
[1779082885115,44.02,76924.45,81.6,-0.21886,0.00012,17.21099]
[1779082885115,44.02,76924.45,81.6,-0.21886,0.00012,17.21099]
[1779082885142,44.02,76924.45,81.6,-0.21886,0.00012,17.21099]
[1779082885165,44.02,76924.45,81.6,-0.21886,0.00012,17.21099]
[1779082885193,44.02,76924.45,81.6,-0.21886,0.00012,17.21099]
[1779082885267,44.02,76924.45,81.6,-0.21886,0.00012,17.21099]
[1779082885365,44.02,76924.45,81.6,-0.21886,0.00012,17.21099]
[1779082885419,44.02,76913.46,81.6,-0.22013,0.00012,17.26565]
[1779082886891,44.02,76908.4,81.6,-0.22071,0.00012,17.29074]
[1779082886929,44.02,76908.4,81.6,-0.22071,0.00012,17.29074]
[1779082892146,44.02,76904.33,81.6,-0.22114,0.00012,17.30608]
[1779082897404,44.02,76905.47,81.6,-0.221,0.00012,17.2999]
[1779082898062,44.02,76905.47,81.6,-0.221,0.00012,17.2999]
[1779082898198,44.02,76905.47,81.6,-0.221,0.00012,17.2999]
[1779082900251,44.02,76905.81,81.6,-0.22095,0.00012,17.29804]
[1779082900627,44.02,76905.81,81.6,-0.22095,0.00012,17.29804]
[1779082901038,44.02,76905.94,81.6,-0.22094,0.00012,17.2973]
[1779082906839,44.02,76913.34,81.6,-0.22007,0.00012,17.26003]
[1779082908393,44.01,76913.22,81.6,-0.22008,0.00012,17.26041]
[1779082908568,44.01,76913.22,81.6,-0.22008,0.00012,17.26041]
[1779082909201,44.01,76909.03,81.6,-0.22056,0.00012,17.28112]
[1779082911539,44.01,76902.77,81.6,-0.22128,0.00012,17.31196]
[1779082911743,44.01,76902.77,81.6,-0.22128,0.00012,17.31196]
[1779082911836,44.01,76896.49,81.6,-0.222,0.00012,17.34279]
[1779082912606,44.01,76896.49,81.6,-0.222,0.00012,17.34279]
[1779082912700,44.01,76896.49,81.6,-0.222,0.00012,17.34279]
[1779082912754,44.01,76891.58,81.6,-0.22257,0.00012,17.36708]
[1779082915990,44.01,76887.39,81.6,-0.22305,0.00012,17.38718]
[1779082916990,44.01,76889.96,81.6,-0.22274,0.00012,17.37431]
[1779082917042,44.01,76889.96,81.6,-0.22274,0.00012,17.37431]
[1779082917046,44.01,76889.96,81.6,-0.22274,0.00012,17.37431]
[1779082918601,44.01,76889.46,81.6,-0.2228,0.00012,17.37679]
[1779082918654,44.01,76889.46,81.6,-0.2228,0.00012,17.37679]
[1779082918657,44.01,76889.46,81.6,-0.2228,0.00012,17.37679]
[1779082922634,44.01,76889.95,81.6,-0.22274,0.00012,17.37412]
[1779082925319,44.01,76891.01,81.6,-0.22261,0.00012,17.36871]
[1779082930738,44.01,76889.2,81.6,-0.22282,0.00012,17.37736]
[1779082935773,44.0,76889.44,81.6,-0.22278,0.00012,17.37594]
[1779082940808,44.0,76891.1,81.6,-0.22258,0.00012,17.36755]
[1779082945844,44.0,76893.74,81.6,-0.22228,0.00012,17.35436]
[1779082950879,44.0,76893.24,81.6,-0.22233,0.00012,17.35679]
[1779082955573,44.0,76892.99,81.6,-0.22232,0.00012,17.35352]
[1779082956401,44.0,76887.35,81.6,-0.22298,0.00012,17.38141]
[1779082956519,44.0,76887.35,81.6,-0.22298,0.00012,17.38141]
[1779082956636,44.0,76887.35,81.6,-0.22298,0.00012,17.38141]
[1779082956795,44.0,76887.35,81.6,-0.22298,0.00012,17.38141]
[1779082956923,44.0,76865.33,81.6,-0.22555,0.00012,17.48995]
[1779082958939,44.0,76854.58,81.6,-0.22682,0.00012,17.54302]
[1779082963123,44.0,76855.12,81.6,-0.22675,0.00012,17.53995]
[1779082963974,44.0,76855.11,81.6,-0.22674,0.00012,17.53979]
[1779082965477,44.0,76855.11,81.6,-0.22674,0.00012,17.53979]
[1779082967536,44.0,76854.68,81.6,-0.22679,0.00012,17.54175]
[1779082967653,44.0,76854.68,81.6,-0.22679,0.00012,17.54175]
[1779082967740,44.0,76854.68,81.6,-0.22679,0.00012,17.54175]
[1779082969860,44.0,76854.7,81.6,-0.22679,0.00012,17.54151]
[1779082971000,44.0,76852.55,81.6,-0.22703,0.00012,17.55183]
[1779082971669,44.0,76852.55,81.6,-0.22703,0.00012,17.55183]
[1779082973733,44.0,76854.07,81.6,-0.22685,0.00012,17.54422]
[1779082979079,44.0,76860.89,81.6,-0.22604,0.00012,17.5102]
[1779082981534,43.99,76861.26,81.6,-0.22599,0.00012,17.50831]
[1779082981694,43.99,76861.26,81.6,-0.22599,0.00012,17.50831]
[1779082983838,43.99,76864.26,81.6,-0.22564,0.00012,17.49343]
[1779082987822,43.99,76866.38,81.6,-0.22538,0.00012,17.48281]
[1779082988176,43.99,76866.48,81.6,-0.22537,0.00012,17.48227]
[1779082989872,43.99,76868.66,81.6,-0.22512,0.00012,17.47154]
[1779082994636,43.99,76869.16,81.6,-0.22506,0.00012,17.46911]
[1779082994912,43.99,76869.16,81.6,-0.22506,0.00012,17.46911]
[1779082994927,43.99,76870.08,81.6,-0.22495,0.00012,17.46459]
[1779082996832,43.99,76879.29,81.6,-0.22387,0.00012,17.4191]
[1779082998106,43.99,76880.01,81.6,-0.22379,0.00012,17.41551]
[1779082998192,43.99,76880.01,81.6,-0.22379,0.00012,17.41551]
[1779082998842,43.99,76883.71,81.6,-0.22336,0.00012,17.39722]
[1779083004254,43.99,76883.42,81.6,-0.22338,0.00012,17.39817]
[1779083005271,43.99,76883.42,81.6,-0.22338,0.00012,17.39817]
[1779083005275,43.99,76883.42,81.6,-0.22338,0.00012,17.39817]
[1779083008552,43.99,76882.61,81.6,-0.22347,0.00012,17.4019]
[1779083010877,43.99,76882.35,81.6,-0.22349,0.00012,17.40301]
[1779083015001,43.99,76882.71,81.6,-0.22341,0.00012,17.39644]
[1779083024396,43.98,76885.13,81.6,-0.22311,0.00012,17.38395]
[1779083027117,43.98,76885.48,81.6,-0.22307,0.00012,17.38215]
[1779083027161,43.98,76885.48,81.6,-0.22307,0.00012,17.38215]
[1779083027171,43.98,76885.48,81.6,-0.22307,0.00012,17.38215]
[1779083027288,43.98,76885.48,81.6,-0.22307,0.00012,17.38215]
[1779083027401,43.98,76885.48,81.6,-0.22307,0.00012,17.38215]
[1779083027437,43.98,76885.48,81.6,-0.22307,0.00012,17.38215]
[1779083027439,43.98,76885.48,81.6,-0.22307,0.00012,17.38215]
[1779083027500,43.98,76885.48,81.6,-0.22307,0.00012,17.38215]
[1779083027513,43.98,76885.48,81.6,-0.22307,0.00012,17.38215]
[1779083027571,43.98,76885.48,81.6,-0.22307,0.00012,17.38215]
[1779083027882,43.98,76885.48,81.6,-0.22307,0.00012,17.38215]
[1779083027964,43.98,76885.48,81.6,-0.22307,0.00012,17.38215]
[1779083027948,43.98,76895.17,81.6,-0.22194,0.00012,17.33416]
[1779083028441,43.98,76910.78,81.6,-0.22014,0.00012,17.25668]
[1779083029768,43.98,76918.83,81.6,-0.2192,0.00012,17.21647]
[1779083032085,43.98,76919.54,81.6,-0.21912,0.00012,17.213]
[1779083032180,43.98,76919.54,81.6,-0.21912,0.00012,17.21303]
[1779083033636,43.98,76919.54,81.6,-0.21912,0.00012,17.21303]
[1779083033668,43.98,76919.54,81.6,-0.21912,0.00012,17.21303]
[1779083033769,43.98,76919.54,81.6,-0.21913,0.00012,17.21316]
[1779083035859,43.98,76919.24,81.6,-0.21916,0.00012,17.21463]
[1779083035960,43.98,76919.42,81.6,-0.21914,0.00012,17.21372]
[1779083038456,43.98,76922.99,81.6,-0.21872,0.00012,17.19569]
[1779083038933,43.98,76922.99,81.6,-0.21872,0.00012,17.19569]
[1779083039062,43.98,76922.99,81.6,-0.21872,0.00012,17.19569]
[1779083039290,43.98,76923.17,81.6,-0.2187,0.00012,17.1947]
[1779083039309,43.98,76923.17,81.6,-0.2187,0.00012,17.1947]
[1779083041129,43.98,76930.9,81.6,-0.21781,0.00011,17.15595]
[1779083041557,43.98,76930.9,81.6,-0.21781,0.00011,17.15595]
[1779083047273,43.98,76935.12,81.6,-0.21732,0.00011,17.13463]
[1779083048809,43.98,76935.37,81.6,-0.21729,0.00011,17.13335]
[1779083048880,43.98,76933.76,81.6,-0.21747,0.00011,17.14136]
[1779083054611,43.98,76931.62,81.6,-0.21771,0.00011,17.15187]
[1779083059646,43.98,76930.37,81.6,-0.21785,0.00011,17.15792]
[1779083060157,43.98,76930.37,81.6,-0.21785,0.00011,17.15792]
[1779083060278,43.98,76930.37,81.6,-0.21785,0.00011,17.15792]
[1779083060596,43.98,76930.37,81.6,-0.21785,0.00011,17.15792]
[1779083062910,43.98,76922.04,81.6,-0.21881,0.00012,17.19936]
[1779083064277,43.98,76921.63,81.6,-0.21885,0.00012,17.20122]
[1779083064474,43.98,76921.63,81.6,-0.21885,0.00012,17.20122]
[1779083069717,43.98,76920.01,81.6,-0.21903,0.00012,17.20879]
[1779083072326,43.97,76919.28,81.6,-0.21907,0.00012,17.20774]
[1779083072339,43.97,76919.28,81.6,-0.21907,0.00012,17.20774]
[1779083072434,43.97,76919.28,81.6,-0.21907,0.00012,17.20774]
[1779083073349,43.97,76917.41,81.6,-0.21928,0.00012,17.21696]
[1779083073630,43.97,76917.41,81.6,-0.21928,0.00012,17.21696]
[1779083073661,43.97,76917.41,81.6,-0.21928,0.00012,17.21696]
[1779083073705,43.97,76917.41,81.6,-0.21928,0.00012,17.21696]
[1779083073822,43.97,76909.84,81.6,-0.22016,0.00012,17.25462]
[1779083074148,43.97,76909.84,81.6,-0.22016,0.00012,17.25462]
[1779083074189,43.97,76909.84,81.6,-0.22016,0.00012,17.25462]
[1779083074189,43.97,76909.84,81.6,-0.22016,0.00012,17.25462]
[1779083074231,43.97,76909.84,81.6,-0.22016,0.00012,17.25462]
[1779083074267,43.97,76909.84,81.6,-0.22016,0.00012,17.25462]
[1779083074310,43.97,76909.84,81.6,-0.22016,0.00012,17.25462]
[1779083074704,43.97,76909.84,81.6,-0.22016,0.00012,17.25462]
[1779083074755,43.97,76899.47,81.6,-0.22136,0.00012,17.30616]
[1779083075123,43.97,76899.47,81.6,-0.22136,0.00012,17.30616]
[1779083075612,43.97,76899.47,81.6,-0.22136,0.00012,17.30616]
[1779083075646,43.97,76899.47,81.6,-0.22136,0.00012,17.30616]
[1779083075890,43.97,76888.6,81.6,-0.22262,0.00012,17.36004]
[1779083076145,43.97,76888.6,81.6,-0.22262,0.00012,17.36004]
[1779083076766,43.97,76881.0,81.6,-0.22351,0.00012,17.39757]
[1779083080487,43.97,76878.59,81.6,-0.22378,0.00012,17.40915]
[1779083082646,43.97,76878.74,81.6,-0.22376,0.00012,17.40818]
[1779083082858,43.97,76878.74,81.6,-0.22376,0.00012,17.40818]
[1779083082873,43.97,76878.74,81.6,-0.22376,0.00012,17.40818]
[1779083082876,43.97,76878.74,81.6,-0.22376,0.00012,17.40818]
[1779083084875,43.97,76870.29,81.6,-0.22474,0.00012,17.44966]
[1779083085009,43.97,76870.29,81.6,-0.22474,0.00012,17.44966]
[1779083085104,43.97,76870.29,81.6,-0.22474,0.00012,17.44966]
[1779083085194,43.97,76870.29,81.6,-0.22474,0.00012,17.44966]
[1779083085014,43.97,76867.42,81.6,-0.22508,0.00012,17.4637]
[1779083085769,43.97,76867.42,81.6,-0.22508,0.00012,17.4637]
[1779083087211,43.97,76860.68,81.6,-0.22586,0.00012,17.49669]
[1779083090924,43.97,76863.3,81.6,-0.22555,0.00012,17.48362]
[1779083091287,43.97,76864.38,81.6,-0.22542,0.00012,17.47826]
[1779083096909,43.97,76866.72,81.6,-0.22514,0.00012,17.46644]
[1779083101944,43.97,76866.35,81.6,-0.22518,0.00012,17.46797]
[1779083104592,43.96,76865.49,81.6,-0.22528,0.00012,17.47208]
[1779083104975,43.96,76865.49,81.6,-0.22528,0.00012,17.47208]
[1779083105345,43.96,76858.2,81.6,-0.22613,0.00012,17.50787]
[1779083105640,43.96,76858.2,81.6,-0.22613,0.00012,17.50787]
[1779083106855,43.96,76851.04,81.6,-0.22697,0.00012,17.54296]
[1779083107112,43.96,76851.04,81.6,-0.22697,0.00012,17.54296]
[1779083109284,43.96,76861.87,81.6,-0.22569,0.00012,17.48937]
[1779083110000,43.96,76862.36,81.6,-0.22563,0.00012,17.48687]
[1779083111067,43.96,76862.36,81.6,-0.22563,0.00012,17.48687]
[1779083111758,43.96,76862.43,81.6,-0.22562,0.00012,17.48644]
[1779083116807,43.96,76861.28,81.6,-0.22575,0.00012,17.49168]
[1779083119547,43.96,76862.45,81.6,-0.2256,0.00012,17.48564]
[1779083120072,43.96,76862.75,81.6,-0.22556,0.00012,17.48406]
[1779083125107,43.96,76864.44,81.6,-0.22535,0.00012,17.47519]
[1779083129279,43.95,76864.55,81.6,-0.22533,0.00012,17.47423]
[1779083134460,43.95,76863.5,81.6,-0.22541,0.00012,17.47438]
[1779083134561,43.95,76863.5,81.6,-0.2254,0.00012,17.47427]
[1779083135318,43.95,76863.5,81.6,-0.2254,0.00012,17.47427]
[1779083142231,43.94,76863.57,81.6,-0.22537,0.00012,17.47264]
[1779083147266,43.94,76862.98,81.6,-0.22542,0.00012,17.47468]
[1779083153308,43.94,76863.04,81.6,-0.22538,0.00012,17.47336]
[1779083158343,43.93,76862.46,81.6,-0.22543,0.00012,17.47538]
[1779083161657,43.93,76862.77,81.6,-0.22539,0.00012,17.47351]
[1779083161660,43.93,76862.77,81.6,-0.22539,0.00012,17.47351]
[1779083161758,43.93,76863.92,81.6,-0.22525,0.00012,17.46768]
[1779083165012,43.93,76864.57,81.6,-0.22517,0.00012,17.46412]
[1779083166980,43.93,76864.61,81.6,-0.22515,0.00012,17.46357]
[1779083167072,43.93,76864.61,81.6,-0.22515,0.00012,17.46357]
[1779083167089,43.93,76864.61,81.6,-0.22515,0.00012,17.46357]
[1779083168413,43.92,76875.03,81.6,-0.22392,0.00012,17.41166]
[1779083169782,43.92,76875.03,81.6,-0.22392,0.00012,17.41166]
[1779083171923,43.92,76873.7,81.6,-0.22407,0.00012,17.41803]
[1779083174708,43.92,76875.29,81.6,-0.22388,0.00012,17.40985]
[1779083179076,43.92,76875.16,81.6,-0.22389,0.00012,17.41014]
[1779083179149,43.92,76875.16,81.6,-0.22389,0.00012,17.41014]
[1779083181137,43.92,76880.47,81.6,-0.22326,0.00012,17.38371]
[1779083181924,43.92,76884.22,81.6,-0.22282,0.00012,17.3651]
[1779083187546,43.92,76885.57,81.6,-0.22267,0.00012,17.35836]
[1779083192529,43.92,76886.12,81.6,-0.22257,0.00012,17.35116]
[1779083192558,43.92,76886.12,81.6,-0.22257,0.00012,17.35116]
[1779083198057,43.92,76889.11,81.6,-0.22221,0.00012,17.33611]
[1779083200684,43.92,76889.32,81.6,-0.22218,0.00012,17.33495]
[1779083200919,43.92,76889.32,81.6,-0.22218,0.00012,17.33495]
[1779083200963,43.92,76889.32,81.6,-0.22218,0.00012,17.33495]
[1779083201031,43.92,76889.32,81.6,-0.22218,0.00012,17.33495]
[1779083201057,43.92,76889.32,81.6,-0.22218,0.00012,17.33495]
[1779083201163,43.92,76889.32,81.6,-0.22218,0.00012,17.33495]
[1779083201195,43.92,76889.32,81.6,-0.22218,0.00012,17.33495]
[1779083201238,43.92,76889.55,81.6,-0.22216,0.00012,17.33377]
[1779083201667,43.92,76889.55,81.6,-0.22216,0.00012,17.33377]
[1779083202203,43.92,76908.91,81.6,-0.21991,0.00012,17.23741]
[1779083202625,43.92,76908.91,81.6,-0.21991,0.00012,17.23741]
[1779083202632,43.92,76908.91,81.6,-0.21991,0.00012,17.23741]
[1779083202877,43.92,76912.96,81.6,-0.21944,0.00012,17.21714]
[1779083207929,43.92,76911.61,81.6,-0.21959,0.00012,17.22359]
[1779083209808,43.91,76910.53,81.6,-0.21971,0.00012,17.22884]
[1779083209861,43.91,76910.53,81.6,-0.21971,0.00012,17.22884]
[1779083210095,43.91,76910.53,81.6,-0.21971,0.00012,17.22884]
[1779083216467,43.91,76903.73,81.6,-0.2205,0.00012,17.26273]
[1779083218997,43.91,76903.6,81.6,-0.22051,0.00012,17.26334]
[1779083224807,43.91,76900.02,81.6,-0.22091,0.00012,17.28062]
[1779083228280,43.91,76899.63,81.6,-0.22096,0.00012,17.28239]
[1779083231275,43.91,76901.24,81.6,-0.22076,0.00012,17.27404]
[1779083233266,43.91,76911.07,81.6,-0.21962,0.00012,17.22495]
[1779083234901,43.91,76912.41,81.6,-0.21946,0.00012,17.21824]
[1779083236765,43.91,76919.47,81.6,-0.21865,0.00012,17.18298]
[1779083242933,43.91,76918.49,81.6,-0.21877,0.00012,17.18809]
[1779083243858,43.91,76918.49,81.6,-0.21877,0.00012,17.18809]
[1779083243940,43.91,76919.22,81.6,-0.21868,0.00012,17.18448]
[1779083245661,43.91,76920.04,81.6,-0.21859,0.00012,17.18031]
[1779083248366,43.91,76920.72,81.6,-0.2185,0.00012,17.17672]
[1779083250816,43.91,76928.83,81.6,-0.21757,0.00012,17.13608]
[1779083253363,43.91,76929.56,81.6,-0.21745,0.00012,17.12789]
[1779083254010,43.91,76929.58,81.6,-0.21744,0.00012,17.12779]
[1779083255987,43.91,76929.7,81.6,-0.21743,0.00012,17.12717]
[1779083257206,43.91,76929.62,81.6,-0.21744,0.00012,17.12755]
[1779083258284,43.91,76931.29,81.6,-0.21725,0.00011,17.11916]
[1779083258300,43.91,76932.78,81.6,-0.21707,0.00011,17.11168]
[1779083265088,43.91,76939.75,81.6,-0.21628,0.00011,17.07689]
[1779083268518,43.91,76939.85,81.6,-0.21627,0.00011,17.07649]
[1779083273197,43.91,76939.76,81.6,-0.21628,0.00011,17.07691]
[1779083275329,43.91,76934.25,81.6,-0.21691,0.00011,17.10452]
[1779083276440,43.91,76934.49,81.6,-0.21688,0.00011,17.10331]
[1779083278902,43.91,76935.97,81.6,-0.21671,0.00011,17.0957]
[1779083280893,43.91,76935.96,81.6,-0.21671,0.00011,17.09567]
[1779083280895,43.91,76935.96,81.6,-0.21671,0.00011,17.09567]
[1779083282945,43.91,76930.5,81.6,-0.21734,0.00011,17.12304]
[1779083285364,43.91,76928.66,81.6,-0.21754,0.00012,17.13217]
[1779083288945,43.91,76927.35,81.6,-0.21769,0.00012,17.13844]
[1779083289256,43.91,76926.8,81.6,-0.21775,0.00012,17.14106]
[1779083294291,43.9,76931.77,81.6,-0.21717,0.00011,17.1156]
[1779083295362,43.9,76932.14,81.6,-0.21712,0.00011,17.11365]
[1779083296305,43.9,76932.43,81.6,-0.21709,0.00011,17.11212]
[1779083301492,43.9,76926.5,81.6,-0.21777,0.00012,17.14191]
[1779083305334,43.9,76926.34,81.6,-0.21779,0.00012,17.14268]
[1779083306256,43.9,76923.35,81.6,-0.21813,0.00012,17.15762]
[1779083307298,43.9,76923.35,81.6,-0.21813,0.00012,17.15762]
[1779083307304,43.9,76923.2,81.6,-0.21815,0.00012,17.15825]
[1779083308327,43.9,76923.2,81.6,-0.21815,0.00012,17.15825]
[1779083314113,43.9,76916.28,81.6,-0.2189,0.00012,17.1879]
[1779083315612,43.9,76915.13,81.6,-0.21903,0.00012,17.19352]
[1779083318911,43.9,76911.21,81.6,-0.21948,0.00012,17.21281]
[1779083325227,43.9,76911.68,81.6,-0.21941,0.00012,17.20976]
[1779083325278,43.9,76911.68,81.6,-0.21941,0.00012,17.20976]
[1779083327640,43.89,76911.67,81.6,-0.2194,0.00012,17.20968]
[1779083328753,43.89,76911.65,81.6,-0.2194,0.00012,17.20938]
[1779083330372,43.89,76913.83,81.6,-0.21914,0.00012,17.1982]
[1779083330692,43.89,76913.83,81.6,-0.21914,0.00012,17.1982]
[1779083333516,43.89,76907.19,81.6,-0.2199,0.00012,17.23105]
[1779083334825,43.89,76907.06,81.6,-0.21991,0.00012,17.2316]
[1779083335732,43.89,76906.69,81.6,-0.21995,0.00012,17.23334]
[1779083335858,43.89,76906.69,81.6,-0.21995,0.00012,17.23334]
[1779083341621,43.89,76905.31,81.6,-0.2201,0.00012,17.23943]
[1779083346656,43.88,76903.1,81.6,-0.22034,0.00012,17.24979]
[1779083348023,43.88,76903.1,81.6,-0.22034,0.00012,17.24979]
[1779083348102,43.88,76903.1,81.6,-0.22034,0.00012,17.24979]
[1779083348194,43.88,76904.95,81.6,-0.22012,0.00012,17.24043]
[1779083349831,43.88,76899.5,81.6,-0.22075,0.00012,17.26756]
[1779083352118,43.88,76895.53,81.6,-0.22121,0.00012,17.28716]
[1779083352145,43.88,76895.53,81.6,-0.22121,0.00012,17.28716]
[1779083352147,43.88,76895.53,81.6,-0.22121,0.00012,17.28716]
[1779083352234,43.88,76895.53,81.6,-0.22121,0.00012,17.28716]
[1779083352406,43.88,76895.22,81.6,-0.22125,0.00012,17.28862]
[1779083354867,43.88,76889.77,81.6,-0.22188,0.00012,17.31552]
[1779083354937,43.88,76889.77,81.6,-0.22188,0.00012,17.31552]
[1779083354937,43.88,76889.77,81.6,-0.22188,0.00012,17.31552]
[1779083355033,43.88,76887.29,81.6,-0.22216,0.00012,17.32772]
[1779083356287,43.88,76887.29,81.6,-0.22216,0.00012,17.32772]
[1779083356993,43.88,76884.24,81.6,-0.22252,0.00012,17.34283]
[1779083357360,43.88,76884.24,81.6,-0.22252,0.00012,17.34283]
[1779083357858,43.88,76883.22,81.6,-0.22264,0.00012,17.34785]
[1779083359189,43.88,76882.67,81.6,-0.2227,0.00012,17.35053]
[1779083360475,43.88,76882.46,81.6,-0.22272,0.00012,17.35147]
[1779083362284,43.88,76882.59,81.6,-0.2227,0.00012,17.35078]
[1779083362298,43.88,76882.59,81.6,-0.2227,0.00012,17.35078]
[1779083362894,43.88,76882.95,81.6,-0.22266,0.00012,17.34894]
[1779083365611,43.88,76882.08,81.6,-0.22276,0.00012,17.35312]
[1779083371159,43.88,76883.01,81.6,-0.22264,0.00012,17.34801]
[1779083371702,43.87,76883.2,81.6,-0.22258,0.00012,17.34248]
[1779083372859,43.87,76884.82,81.6,-0.22239,0.00012,17.33433]
[1779083372894,43.87,76884.82,81.6,-0.22239,0.00012,17.33433]
[1779083373946,43.87,76887.03,81.6,-0.22213,0.00012,17.32327]
[1779083379887,43.87,76889.57,81.6,-0.22182,0.00012,17.31015]
[1779083380784,43.87,76889.57,81.6,-0.22182,0.00012,17.31015]
[1779083386086,43.87,76892.16,81.6,-0.22151,0.00012,17.29704]
[1779083386341,43.87,76892.16,81.6,-0.22151,0.00012,17.29704]
[1779083386344,43.87,76892.16,81.6,-0.22151,0.00012,17.29704]
[1779083386414,43.87,76892.47,81.6,-0.22148,0.00012,17.29546]
[1779083388255,43.87,76902.31,81.6,-0.22033,0.00012,17.24637]
[1779083389334,43.87,76902.31,81.6,-0.22033,0.00012,17.24637]
[1779083395400,43.87,76902.64,81.6,-0.22028,0.00012,17.2443]
[1779083395406,43.87,76902.64,81.6,-0.22028,0.00012,17.2443]
[1779083404931,43.86,76904.8,81.6,-0.22,0.00012,17.23194]
[1779083410553,43.86,76904.65,81.6,-0.22,0.00012,17.23184]
[1779083416326,43.85,76904.22,81.6,-0.22002,0.00012,17.23298]
[1779083422181,43.85,76902.86,81.6,-0.22016,0.00012,17.23902]
[1779083427216,43.85,76903.68,81.6,-0.22006,0.00012,17.23459]
[1779083432251,43.85,76903.98,81.6,-0.21998,0.00012,17.22826]
[1779083439300,43.84,76904.13,81.6,-0.21996,0.00012,17.22708]
[1779083444335,43.84,76903.44,81.6,-0.22003,0.00012,17.23024]
[1779083449370,43.84,76903.39,81.6,-0.22003,0.00012,17.2302]
[1779083454406,43.84,76903.46,81.6,-0.22001,0.00012,17.22956]
[1779083459441,43.84,76902.74,81.6,-0.22009,0.00012,17.23288]
[1779083464477,43.84,76901.6,81.6,-0.22022,0.00012,17.23828]
[1779083470523,43.84,76902.04,81.6,-0.22016,0.00012,17.23571]
[1779083474083,43.84,76901.49,81.6,-0.22022,0.00012,17.23828]
[1779083474140,43.84,76901.49,81.6,-0.22022,0.00012,17.23828]
[1779083475542,43.84,76898.84,81.6,-0.22052,0.00012,17.25138]
[1779083481600,43.83,76887.97,81.6,-0.22177,0.00012,17.30469]
[1779083484979,43.83,76887.11,81.6,-0.22186,0.00012,17.30867]
[1779083485291,43.83,76887.11,81.6,-0.22186,0.00012,17.30867]
[1779083485426,43.83,76887.11,81.6,-0.22186,0.00012,17.30852]
[1779083487185,43.83,76887.39,81.6,-0.22183,0.00012,17.30708]
[1779083487239,43.83,76887.39,81.6,-0.22183,0.00012,17.30708]
[1779083488176,43.83,76887.48,81.6,-0.22182,0.00012,17.30659]
[1779083488246,43.83,76887.48,81.6,-0.22182,0.00012,17.30659]
[1779083488583,43.83,76880.88,81.6,-0.22259,0.00012,17.33935]
[1779083489339,43.83,76880.88,81.6,-0.22259,0.00012,17.33935]
[1779083489954,43.83,76877.29,81.6,-0.223,0.00012,17.35708]
[1779083493233,43.83,76874.64,81.6,-0.22327,0.00012,17.36537]
[1779083494079,43.83,76874.68,81.6,-0.22326,0.00012,17.36504]
[1779083494153,43.83,76874.68,81.6,-0.22326,0.00012,17.36504]
[1779083494640,43.83,76874.97,81.6,-0.22322,0.00012,17.36347]
[1779083495355,43.83,76874.97,81.6,-0.22322,0.00012,17.36347]
[1779083495962,43.83,76873.84,81.6,-0.22336,0.00012,17.36903]
[1779083501503,43.82,76870.86,81.6,-0.22369,0.00012,17.38316]
[1779083506000,43.82,76870.28,81.6,-0.22374,0.00012,17.38525]
[1779083506340,43.82,76870.28,81.6,-0.22374,0.00012,17.38525]
[1779083512055,43.82,76865.38,81.6,-0.2243,0.00012,17.40897]
[1779083513437,43.82,76864.83,81.6,-0.22437,0.00012,17.4116]
[1779083518864,43.81,76866.87,81.6,-0.22411,0.00012,17.40095]
[1779083523903,43.81,76864.2,81.6,-0.22442,0.00012,17.41375]
[1779083528934,43.81,76867.9,81.6,-0.22398,0.00012,17.3951]
[1779083533969,43.81,76867.2,81.6,-0.22405,0.00012,17.39834]
[1779083536118,43.81,76867.29,81.6,-0.22404,0.00012,17.39786]
[1779083538584,43.81,76868.11,81.6,-0.22394,0.00012,17.39376]
[1779083539263,43.81,76868.11,81.6,-0.22394,0.00012,17.39376]
[1779083540813,43.81,76876.72,81.6,-0.22293,0.00012,17.35097]
[1779083543428,43.81,76873.43,81.6,-0.22332,0.00012,17.36735]
[1779083543456,43.81,76873.43,81.6,-0.22332,0.00012,17.36735]
[1779083543506,43.81,76873.43,81.6,-0.22332,0.00012,17.36735]
[1779083543562,43.81,76874.07,81.6,-0.22325,0.00012,17.36418]
[1779083545570,43.81,76882.35,81.6,-0.22228,0.00012,17.32309]
[1779083546523,43.81,76882.35,81.6,-0.22228,0.00012,17.32309]
[1779083547060,43.81,76882.24,81.6,-0.22229,0.00012,17.32374]
[1779083552035,43.81,76883.16,81.6,-0.22214,0.00012,17.31451]
[1779083555381,43.81,76887.93,81.6,-0.22159,0.00012,17.29069]
[1779083559163,43.81,76893.39,81.6,-0.22095,0.00012,17.26331]
[1779083559172,43.81,76893.39,81.6,-0.22095,0.00012,17.26331]
[1779083562584,43.81,76899.3,81.6,-0.22025,0.00012,17.23368]
[1779083563172,43.81,76901.66,81.6,-0.21998,0.00012,17.22187]
[1779083568207,43.8,76903.14,81.6,-0.2198,0.00012,17.21402]
[1779083570232,43.8,76903.2,81.6,-0.21979,0.00012,17.21363]
[1779083576526,43.8,76902.79,81.6,-0.21982,0.00012,17.21508]
[1779083576584,43.8,76903.26,81.6,-0.21977,0.00012,17.21263]
[1779083582305,43.8,76902.55,81.6,-0.21982,0.00012,17.21511]
[1779083587270,43.79,76900.47,81.6,-0.22005,0.00012,17.22466]
[1779083587340,43.79,76900.28,81.6,-0.22006,0.00012,17.22539]
[1779083589859,43.79,76900.14,81.6,-0.22007,0.00012,17.2257]
[1779083595398,43.79,76895.9,81.6,-0.22054,0.00012,17.24592]
[1779083599146,43.78,76895.36,81.6,-0.2206,0.00012,17.24818]
[1779083599418,43.78,76895.36,81.6,-0.2206,0.00012,17.24818]
[1779083599486,43.78,76895.36,81.6,-0.2206,0.00012,17.24818]
[1779083599519,43.78,76894.24,81.6,-0.22072,0.00012,17.25363]
[1779083600442,43.78,76885.44,81.6,-0.22175,0.00012,17.29745]
[1779083601402,43.78,76885.44,81.6,-0.22175,0.00012,17.29745]
[1779083603869,43.78,76882.91,81.6,-0.22204,0.00012,17.30972]
[1779083609505,43.78,76884.2,81.6,-0.22187,0.00012,17.30258]
[1779083612834,43.78,76883.87,81.6,-0.22187,0.00012,17.29936]
[1779083613533,43.78,76883.35,81.6,-0.22192,0.00012,17.30183]
[1779083618081,43.77,76887.03,81.6,-0.22148,0.00012,17.28301]
[1779083618132,43.77,76887.03,81.6,-0.22148,0.00012,17.28301]
[1779083618164,43.77,76887.03,81.6,-0.22148,0.00012,17.28301]
[1779083618568,43.77,76891.13,81.6,-0.221,0.00012,17.26244]
[1779083623603,43.77,76896.65,81.6,-0.22035,0.00012,17.23449]
[1779083628638,43.77,76895.98,81.6,-0.22042,0.00012,17.23755]
[1779083633673,43.77,76895.82,81.6,-0.22043,0.00012,17.23808]
[1779083638389,43.77,76896.03,81.6,-0.22041,0.00012,17.23688]
[1779083643898,43.77,76892.52,81.6,-0.22081,0.00012,17.25412]
[1779083647949,43.77,76892.17,81.6,-0.22084,0.00012,17.25555]
[1779083652666,43.76,76891.44,81.6,-0.22092,0.00012,17.25896]
[1779083657896,43.76,76888.55,81.6,-0.22125,0.00012,17.27297]
[1779083657945,43.76,76888.55,81.6,-0.22125,0.00012,17.27297]
[1779083657947,43.76,76888.55,81.6,-0.22125,0.00012,17.27297]
[1779083657982,43.76,76888.55,81.6,-0.22125,0.00012,17.27297]
[1779083658006,43.76,76888.55,81.6,-0.22125,0.00012,17.27297]
[1779083658134,43.76,76888.55,81.6,-0.22125,0.00012,17.27297]
[1779083658165,43.76,76888.55,81.6,-0.22125,0.00012,17.27297]
[1779083658272,43.76,76888.55,81.6,-0.22125,0.00012,17.27297]
[1779083658502,43.76,76888.55,81.6,-0.22125,0.00012,17.27297]
[1779083658518,43.76,76888.55,81.6,-0.22125,0.00012,17.27297]
[1779083658538,43.76,76888.43,81.6,-0.22126,0.00012,17.2735]
[1779083658925,43.76,76888.43,81.6,-0.22126,0.00012,17.2735]
[1779083659201,43.76,76888.43,81.6,-0.22126,0.00012,17.2735]
[1779083659302,43.76,76907.05,81.6,-0.21909,0.00012,17.18034]
[1779083659858,43.76,76907.05,81.6,-0.21909,0.00012,17.18034]
[1779083659982,43.76,76907.05,81.6,-0.21909,0.00012,17.18034]
[1779083659984,43.76,76907.05,81.6,-0.21909,0.00012,17.18034]
[1779083660638,43.76,76908.85,81.6,-0.21889,0.00012,17.17136]
[1779083664309,43.76,76906.52,81.6,-0.21915,0.00012,17.18286]
[1779083664662,43.76,76906.64,81.6,-0.21914,0.00012,17.18219]
[1779083668085,43.76,76908.74,81.6,-0.21888,0.00012,17.17117]
[1779083668162,43.76,76909.43,81.6,-0.2188,0.00012,17.16755]
[1779083672955,43.76,76908.46,81.6,-0.21886,0.00012,17.16732]
[1779083673052,43.75,76908.07,81.6,-0.2189,0.00012,17.16911]
[1779083677440,43.75,76906.36,81.6,-0.2191,0.00012,17.17748]
[1779083682874,43.75,76905.6,81.6,-0.21917,0.00012,17.18079]
[1779083683944,43.75,76902.77,81.6,-0.2195,0.00012,17.19488]
[1779083689061,43.75,76899.69,81.6,-0.21984,0.00012,17.20958]
[1779083691014,43.75,76899.57,81.6,-0.21985,0.00012,17.21006]
[1779083696539,43.75,76899.66,81.6,-0.21983,0.00012,17.20911]
[1779083702153,43.74,76900.21,81.6,-0.21976,0.00012,17.20584]
[1779083702956,43.74,76900.21,81.6,-0.21976,0.00012,17.20584]
[1779083705643,43.74,76900.31,81.6,-0.21974,0.00012,17.20524]
[1779083706006,43.74,76900.2,81.6,-0.21976,0.00012,17.20575]
[1779083706186,43.74,76900.2,81.6,-0.21976,0.00012,17.20575]
[1779083708677,43.74,76891.74,81.6,-0.22074,0.00012,17.24793]
[1779083714092,43.74,76891.4,81.6,-0.22076,0.00012,17.24906]
[1779083715350,43.74,76891.35,81.6,-0.22077,0.00012,17.24921]
[1779083717841,43.74,76883.22,81.6,-0.22171,0.00012,17.28946]
[1779083726542,43.73,76884.2,81.6,-0.22157,0.00012,17.28352]
[1779083728361,43.73,76883.87,81.6,-0.22161,0.00012,17.28491]
[1779083729385,43.73,76886.04,81.6,-0.22135,0.00012,17.27395]
[1779083734604,43.73,76889.59,81.6,-0.22089,0.00012,17.25123]
[1779083736264,43.73,76889.59,81.6,-0.22088,0.00012,17.25105]
[1779083736355,43.73,76889.59,81.6,-0.22088,0.00012,17.25105]
[1779083736359,43.73,76889.59,81.6,-0.22088,0.00012,17.25105]
[1779083736385,43.73,76889.59,81.6,-0.22088,0.00012,17.25105]
[1779083736533,43.73,76881.22,81.6,-0.22186,0.00012,17.29274]
[1779083737299,43.73,76881.22,81.6,-0.22186,0.00012,17.29274]
[1779083737814,43.73,76875.06,81.6,-0.22258,0.00012,17.3234]
[1779083738048,43.73,76875.06,81.6,-0.22258,0.00012,17.3234]
[1779083738836,43.73,76875.83,81.6,-0.22249,0.00012,17.31948]
[1779083739127,43.73,76875.83,81.6,-0.22249,0.00012,17.31948]
[1779083740719,43.73,76878.71,81.6,-0.22215,0.00012,17.30506]
[1779083741259,43.73,76878.77,81.6,-0.22214,0.00012,17.30471]
[1779083746462,43.72,76881.04,81.6,-0.22187,0.00012,17.29305]
[1779083748192,43.72,76880.57,81.6,-0.22192,0.00012,17.29533]
[1779083748476,43.72,76883.3,81.6,-0.2216,0.00012,17.28165]
[1779083754518,43.72,76879.86,81.6,-0.222,0.00012,17.29861]
[1779083758445,43.72,76877.31,81.6,-0.22229,0.00012,17.31114]
[1779083759259,43.72,76877.08,81.6,-0.22232,0.00012,17.31222]
[1779083764617,43.72,76874.9,81.6,-0.22257,0.00012,17.32271]
[1779083765575,43.72,76873.83,81.6,-0.22269,0.00012,17.32796]
[1779083765605,43.72,76873.83,81.6,-0.22269,0.00012,17.32796]
[1779083770386,43.72,76871.27,81.6,-0.22299,0.00012,17.3408]
[1779083770394,43.72,76871.27,81.6,-0.22299,0.00012,17.3408]
[1779083770408,43.72,76871.27,81.6,-0.22299,0.00012,17.3408]
[1779083770411,43.72,76871.27,81.6,-0.22299,0.00012,17.3408]
[1779083770520,43.72,76871.27,81.6,-0.22299,0.00012,17.3408]
[1779083770720,43.72,76879.43,81.6,-0.22204,0.00012,17.30017]
[1779083770979,43.72,76879.43,81.6,-0.22204,0.00012,17.30017]
[1779083772862,43.72,76888.2,81.6,-0.22101,0.00012,17.25627]
[1779083773500,43.72,76888.2,81.6,-0.22101,0.00012,17.25627]
[1779083775471,43.72,76890.11,81.6,-0.22078,0.00012,17.24668]
[1779083776567,43.72,76889.53,81.6,-0.22085,0.00012,17.24957]
[1779083777645,43.72,76889.89,81.6,-0.22081,0.00012,17.24777]
[1779083782721,43.72,76888.58,81.6,-0.22096,0.00012,17.2543]
[1779083787756,43.72,76887.4,81.6,-0.2211,0.00012,17.2602]
[1779083790963,43.72,76886.59,81.6,-0.22119,0.00012,17.26424]
[1779083796434,43.72,76882.87,81.6,-0.22159,0.00012,17.27825]
[1779083801576,43.72,76891.4,81.6,-0.22059,0.00012,17.23563]
[1779083806890,43.72,76893.43,81.6,-0.22036,0.00012,17.2258]
[1779083811925,43.72,76893.49,81.6,-0.22036,0.00012,17.22576]
[1779083816960,43.72,76892.74,81.6,-0.22046,0.00012,17.22975]
[1779083821995,43.72,76891.98,81.6,-0.22055,0.00012,17.23378]
[1779083828037,43.72,76891.25,81.6,-0.22064,0.00012,17.23766]
[1779083833073,43.73,76891.25,81.6,-0.22064,0.00012,17.23785]
[1779083838108,43.73,76891.8,81.6,-0.22058,0.00012,17.2353]
[1779083843143,43.73,76892.93,81.6,-0.22046,0.00012,17.22987]
[1779083844419,43.73,76892.93,81.6,-0.22046,0.00012,17.22987]
[1779083844722,43.73,76892.93,81.6,-0.22046,0.00012,17.22992]
[1779083845879,43.73,76892.93,81.6,-0.22046,0.00012,17.22992]
[1779083846651,43.73,76905.36,81.6,-0.21901,0.00012,17.16762]
[1779083849378,43.73,76905.74,81.6,-0.21897,0.00012,17.16595]
[1779083852060,43.73,76897.91,81.6,-0.21985,0.00012,17.201]
[1779083857242,43.73,76897.64,81.6,-0.21989,0.00012,17.20277]
[1779083862276,43.73,76900.05,81.6,-0.21962,0.00012,17.19104]
[1779083865299,43.73,76900.08,81.6,-0.21962,0.00012,17.19104]
[1779083865327,43.73,76899.77,81.6,-0.21966,0.00012,17.19267]
[1779083870332,43.73,76894.43,81.6,-0.22028,0.00012,17.21924]
[1779083875367,43.73,76894.38,81.6,-0.22028,0.00012,17.21919]
[1779083880384,43.73,76892.56,81.6,-0.22048,0.00012,17.22805]
[1779083886444,43.73,76887.63,81.6,-0.22104,0.00012,17.25206]
[1779083888925,43.73,76886.89,81.6,-0.22113,0.00012,17.25567]
[1779083889465,43.73,76884.75,81.6,-0.22137,0.00012,17.26616]
[1779083890284,43.73,76884.75,81.6,-0.22137,0.00012,17.26616]
[1779083890683,43.73,76884.75,81.6,-0.22137,0.00012,17.26616]
[1779083896000,43.73,76879.35,81.6,-0.222,0.00012,17.29297]
[1779083901163,43.73,76879.76,81.6,-0.22195,0.00012,17.29086]
[1779083906156,43.73,76879.51,81.6,-0.22198,0.00012,17.29208]
[1779083906389,43.73,76879.51,81.6,-0.22198,0.00012,17.29208]
[1779083911710,43.73,76880.65,81.6,-0.22185,0.00012,17.28641]
[1779083912207,43.73,76879.06,81.6,-0.222,0.00012,17.28984]
[1779083913687,43.73,76875.05,81.6,-0.22247,0.00012,17.3098]
[1779083914720,43.73,76873.7,81.6,-0.22263,0.00012,17.31648]
[1779083919301,43.72,76872.83,81.6,-0.22272,0.00012,17.32047]
[1779083923703,43.72,76864.53,81.6,-0.22369,0.00012,17.36162]
[1779083928738,43.72,76864.8,81.6,-0.22366,0.00012,17.35999]
[1779083933773,43.72,76865.45,81.6,-0.22357,0.00012,17.35648]
[1779083935398,43.72,76865.08,81.6,-0.22361,0.00012,17.35827]
[1779083936003,43.72,76865.08,81.6,-0.22361,0.00012,17.35827]
[1779083936557,43.72,76863.72,81.6,-0.22377,0.00012,17.36497]
[1779083938559,43.72,76862.67,81.6,-0.2239,0.00012,17.37018]
[1779083938566,43.72,76862.67,81.6,-0.2239,0.00012,17.37018]
[1779083938808,43.72,76856.81,81.6,-0.22459,0.00012,17.39926]
[1779083943827,43.72,76854.04,81.6,-0.22491,0.00012,17.41293]
[1779083949892,43.72,76853.47,81.6,-0.22498,0.00012,17.41558]
[1779083950726,43.72,76853.47,81.6,-0.22498,0.00012,17.41558]
[1779083952689,43.72,76857.03,81.6,-0.22456,0.00012,17.39789]
[1779083953968,43.72,76857.5,81.6,-0.2245,0.00012,17.39556]
[1779083955716,43.72,76858.63,81.6,-0.22437,0.00012,17.38996]
[1779083957472,43.72,76857.76,81.6,-0.22447,0.00012,17.3943]
[1779083957619,43.72,76857.76,81.6,-0.22447,0.00012,17.3943]
[1779083957768,43.72,76857.76,81.6,-0.22447,0.00012,17.3943]
[1779083957777,43.72,76857.76,81.6,-0.22447,0.00012,17.3943]
[1779083960074,43.72,76849.14,81.6,-0.22549,0.00012,17.43703]
[1779083965868,43.72,76849.5,81.6,-0.22544,0.00012,17.43507]
[1779083971039,43.72,76847.75,81.6,-0.22561,0.00012,17.43904]
[1779083975292,43.72,76846.43,81.6,-0.22576,0.00012,17.44548]
[1779083980093,43.72,76846.76,81.6,-0.22572,0.00012,17.44368]
[1779083980102,43.72,76846.54,81.6,-0.22574,0.00012,17.44473]
[1779083981184,43.72,76846.54,81.6,-0.22574,0.00012,17.44473]
[1779083987816,43.72,76845.75,81.6,-0.22585,0.00012,17.44903]
[1779083987959,43.72,76845.75,81.6,-0.22585,0.00012,17.44903]
[1779083988939,43.72,76845.48,81.6,-0.22588,0.00012,17.45042]
[1779083989387,43.72,76845.31,81.6,-0.2259,0.00012,17.45132]
[1779083989836,43.72,76845.31,81.6,-0.2259,0.00012,17.45132]
[1779083993924,43.72,76846.97,81.6,-0.22571,0.00012,17.44335]
[1779083994076,43.72,76846.97,81.6,-0.22571,0.00012,17.44335]
[1779083994667,43.72,76847.76,81.6,-0.22562,0.00012,17.43951]
[1779083994759,43.72,76851.7,81.6,-0.22515,0.00012,17.42007]
[1779083995296,43.72,76851.7,81.6,-0.22515,0.00012,17.42007]
[1779083995718,43.72,76851.7,81.6,-0.22515,0.00012,17.42007]
[1779083995788,43.72,76851.7,81.6,-0.22515,0.00012,17.42007]
[1779083996030,43.72,76851.7,81.6,-0.22515,0.00012,17.42007]
[1779083995888,43.72,76855.32,81.6,-0.22473,0.00012,17.40213]
[1779083996218,43.72,76855.32,81.6,-0.22473,0.00012,17.40213]
[1779083996292,43.72,76855.32,81.6,-0.22473,0.00012,17.40213]
[1779083996446,43.72,76855.32,81.6,-0.22473,0.00012,17.40213]
[1779083996448,43.72,76855.32,81.6,-0.22473,0.00012,17.40213]
[1779083996492,43.72,76855.32,81.6,-0.22473,0.00012,17.40213]
[1779083996541,43.72,76867.96,81.6,-0.22324,0.00012,17.33929]
[1779083997177,43.72,76867.96,81.6,-0.22324,0.00012,17.33929]
[1779083997768,43.72,76867.96,81.6,-0.22324,0.00012,17.33929]
[1779083998066,43.72,76877.83,81.6,-0.22208,0.00012,17.29021]
[1779084000811,43.72,76882.08,81.6,-0.22158,0.00012,17.2691]
[1779084003724,43.72,76875.34,81.6,-0.22238,0.00012,17.30294]
[1779084005473,43.72,76871.3,81.6,-0.22285,0.00012,17.32314]
[1779084010565,43.72,76873.07,81.6,-0.22265,0.00012,17.31442]
[1779084016856,43.72,76875.7,81.6,-0.22234,0.00012,17.30142]
[1779084019209,43.72,76873.65,81.6,-0.22258,0.00012,17.31166]
[1779084022262,43.72,76874.26,81.6,-0.22251,0.00012,17.30863]
[1779084022528,43.72,76874.26,81.6,-0.22251,0.00012,17.30863]
[1779084022813,43.72,76874.26,81.6,-0.22251,0.00012,17.30863]
[1779084025908,43.72,76881.74,81.6,-0.22163,0.00012,17.27122]
[1779084025950,43.72,76881.74,81.6,-0.22163,0.00012,17.27122]
[1779084025953,43.72,76881.74,81.6,-0.22163,0.00012,17.27122]
[1779084025985,43.72,76881.74,81.6,-0.22163,0.00012,17.27122]
[1779084026337,43.72,76881.92,81.6,-0.22161,0.00012,17.27029]
[1779084026835,43.72,76881.92,81.6,-0.22161,0.00012,17.27029]
[1779084028310,43.72,76889.97,81.6,-0.22067,0.00012,17.23007]
[1779084030310,43.72,76890.88,81.6,-0.22056,0.00012,17.22555]
[1779084030778,43.72,76890.88,81.6,-0.22056,0.00012,17.22555]
[1779084030876,43.72,76890.88,81.6,-0.22056,0.00012,17.22558]
[1779084035198,43.72,76890.92,81.6,-0.22052,0.00012,17.2208]
[1779084035294,43.72,76890.92,81.6,-0.22052,0.00012,17.2208]
[1779084036036,43.72,76892.64,81.6,-0.22032,0.00012,17.21219]
[1779084040118,43.72,76900.79,81.6,-0.21937,0.00012,17.17123]
[1779084045797,43.72,76901.23,81.6,-0.21932,0.00012,17.16901]
[1779084045888,43.72,76901.23,81.6,-0.21932,0.00012,17.16901]
[1779084046620,43.72,76901.36,81.6,-0.2193,0.00012,17.16835]
[1779084046984,43.72,76901.36,81.6,-0.2193,0.00012,17.16835]
[1779084048021,43.72,76901.2,81.6,-0.21932,0.00012,17.16915]
[1779084051633,43.72,76900.94,81.6,-0.21935,0.00012,17.17044]
[1779084052193,43.72,76900.9,81.6,-0.21935,0.00012,17.17064]
[1779084052901,43.72,76900.9,81.6,-0.21935,0.00012,17.17064]
[1779084056323,43.72,76900.22,81.6,-0.21943,0.00012,17.17402]
[1779084056565,43.72,76900.22,81.6,-0.21943,0.00012,17.17402]
[1779084056861,43.72,76900.22,81.6,-0.21943,0.00012,17.17402]
[1779084062679,43.72,76896.72,81.6,-0.21983,0.00012,17.19116]
[1779084064858,43.72,76896.04,81.6,-0.21991,0.00012,17.19448]
[1779084065059,43.72,76896.04,81.6,-0.21991,0.00012,17.19448]
[1779084065578,43.72,76893.89,81.6,-0.22016,0.00012,17.20515]
[1779084066115,43.72,76893.89,81.6,-0.22016,0.00012,17.20515]
[1779084070436,43.72,76894.12,81.6,-0.22012,0.00012,17.20373]
[1779084071192,43.72,76893.96,81.6,-0.22014,0.00012,17.20445]
[1779084071482,43.72,76893.96,81.6,-0.22014,0.00012,17.20445]
[1779084075370,43.72,76892.45,81.6,-0.22031,0.00012,17.21187]
[1779084082092,43.72,76891.1,81.6,-0.22047,0.00012,17.21852]
[1779084087856,43.72,76892.66,81.6,-0.22029,0.00012,17.21068]
[1779084092891,43.72,76890.82,81.6,-0.22046,0.00012,17.21536]
[1779084095294,43.72,76891.24,81.6,-0.22041,0.00012,17.21325]
[1779084100206,43.72,76891.42,81.6,-0.22039,0.00012,17.21236]
[1779084101815,43.72,76892.29,81.6,-0.22029,0.00012,17.20801]
[1779084103640,43.72,76892.89,81.6,-0.22022,0.00012,17.20502]
[1779084106639,43.72,76892.64,81.6,-0.22025,0.00012,17.20631]
[1779084107252,43.72,76892.51,81.6,-0.22027,0.00012,17.20697]
[1779084107591,43.72,76892.51,81.6,-0.22027,0.00012,17.20697]
[1779084115792,43.72,76892.15,81.6,-0.22031,0.00012,17.20883]
[1779084120853,43.72,76891.18,81.6,-0.22043,0.00012,17.21372]
[1779084126801,43.72,76892.94,81.6,-0.22022,0.00012,17.20494]
[1779084132164,43.72,76895.46,81.6,-0.21993,0.00012,17.19247]
[1779084137199,43.72,76897.1,81.6,-0.21974,0.00012,17.18442]
[1779084140817,43.72,76898.19,81.6,-0.21962,0.00012,17.17904]
[1779084142069,43.72,76897.19,81.6,-0.21973,0.00012,17.18409]
[1779084142379,43.72,76894.99,81.6,-0.21999,0.00012,17.19513]
[1779084143049,43.72,76894.99,81.6,-0.21999,0.00012,17.19513]
[1779084144248,43.72,76903.94,81.6,-0.21895,0.00012,17.15033]
[1779084145376,43.72,76904.78,81.6,-0.21885,0.00012,17.14618]
[1779084146301,43.72,76904.82,81.6,-0.21885,0.00012,17.14601]
[1779084146330,43.72,76904.82,81.6,-0.21885,0.00012,17.14601]
[1779084150624,43.72,76905.32,81.6,-0.21879,0.00012,17.1434]
[1779084154447,43.72,76910.24,81.6,-0.21818,0.00012,17.11411]
[1779084159017,43.72,76912.46,81.6,-0.21792,0.00012,17.10288]
[1779084164062,43.72,76912.54,81.6,-0.21791,0.00012,17.10243]
[1779084167875,43.72,76912.71,81.6,-0.21789,0.00012,17.10153]
[1779084173451,43.72,76913.83,81.6,-0.21775,0.00012,17.09566]
[1779084178100,43.72,76913.29,81.6,-0.21781,0.00012,17.09827]
[1779084179590,43.72,76905.25,81.6,-0.21875,0.00012,17.13856]
[1779084181858,43.72,76904.87,81.6,-0.21879,0.00012,17.1403]
[1779084182277,43.72,76904.87,81.6,-0.21879,0.00012,17.1403]
[1779084182975,43.72,76902.78,81.6,-0.21903,0.00012,17.15069]
[1779084185261,43.71,76897.47,81.6,-0.21965,0.00012,17.17728]
[1779084185711,43.71,76892.66,81.6,-0.22021,0.00012,17.20132]
[1779084187185,43.71,76892.2,81.6,-0.22026,0.00012,17.20355]
[1779084187930,43.71,76891.39,81.6,-0.22035,0.00012,17.20746]
[1779084188367,43.71,76890.87,81.6,-0.22041,0.00012,17.21006]
[1779084192307,43.71,76890.65,81.6,-0.22043,0.00012,17.21093]
[1779084195708,43.71,76889.19,81.6,-0.22059,0.00012,17.21793]
[1779084201647,43.71,76888.91,81.6,-0.22062,0.00012,17.21883]
[1779084205673,43.71,76889.05,81.6,-0.2206,0.00012,17.21806]
[1779084205884,43.71,76889.05,81.6,-0.2206,0.00012,17.21806]
[1779084205926,43.71,76889.05,81.6,-0.2206,0.00012,17.21806]
[1779084206668,43.71,76888.32,81.6,-0.22068,0.00012,17.22151]
[1779084209227,43.71,76886.49,81.6,-0.22089,0.00012,17.23062]
[1779084212621,43.71,76887.72,81.6,-0.22071,0.00012,17.21981]
[1779084218580,43.71,76886.65,81.6,-0.22083,0.00012,17.22487]
[1779084220376,43.71,76887.08,81.6,-0.22077,0.00012,17.22262]
[1779084222235,43.71,76887.87,81.6,-0.22068,0.00012,17.21862]
[1779084224533,43.7,76889.86,81.6,-0.22045,0.00012,17.20858]
[1779084224565,43.7,76889.86,81.6,-0.22045,0.00012,17.20858]
[1779084224838,43.7,76889.86,81.6,-0.22045,0.00012,17.20858]
[1779084225199,43.7,76889.86,81.6,-0.22045,0.00012,17.20858]
[1779084225509,43.7,76888.79,81.6,-0.22057,0.00012,17.21391]
[1779084230877,43.7,76888.95,81.6,-0.22054,0.00012,17.21269]
[1779084235436,43.7,76887.21,81.6,-0.22074,0.00012,17.2211]
[1779084240947,43.7,76887.5,81.6,-0.22069,0.00012,17.21913]
[1779084243599,43.7,76887.73,81.6,-0.22066,0.00012,17.21781]
[1779084244429,43.7,76890.22,81.6,-0.22037,0.00012,17.20527]
[1779084250375,43.7,76893.96,81.6,-0.21993,0.00012,17.18626]
[1779084252203,43.7,76893.54,81.6,-0.21997,0.00012,17.18831]
[1779084252520,43.7,76893.38,81.6,-0.21999,0.00012,17.18907]
[1779084253101,43.7,76893.38,81.6,-0.21999,0.00012,17.18907]
[1779084253945,43.7,76893.52,81.6,-0.21997,0.00012,17.18832]
[1779084254229,43.7,76893.52,81.6,-0.21997,0.00012,17.18832]
[1779084254747,43.7,76893.77,81.6,-0.21994,0.00012,17.18698]
[1779084255759,43.7,76893.72,81.6,-0.21995,0.00012,17.18724]
[1779084259467,43.7,76888.06,81.6,-0.22061,0.00012,17.21541]
[1779084260065,43.7,76888.06,81.6,-0.22061,0.00012,17.21541]
[1779084266122,43.69,76884.86,81.6,-0.22097,0.00012,17.2308]
[1779084266775,43.69,76884.86,81.6,-0.22097,0.00012,17.2308]
[1779084267129,43.69,76884.78,81.6,-0.22097,0.00012,17.23109]
[1779084268196,43.69,76884.78,81.6,-0.22097,0.00012,17.23109]
[1779084269367,43.69,76871.36,81.6,-0.22254,0.00012,17.29778]
[1779084272164,43.69,76862.46,81.6,-0.22355,0.00012,17.33727]
[1779084277200,43.68,76861.16,81.6,-0.22368,0.00012,17.34288]
[1779084277858,43.68,76861.16,81.6,-0.22368,0.00012,17.34288]
[1779084282985,43.68,76858.9,81.6,-0.22393,0.00012,17.35354]
[1779084284141,43.68,76858.12,81.6,-0.22402,0.00012,17.35731]
[1779084284196,43.68,76858.12,81.6,-0.22402,0.00012,17.35731]
[1779084284349,43.68,76858.12,81.6,-0.22402,0.00012,17.35731]
[1779084284340,43.68,76857.16,81.6,-0.22413,0.00012,17.36198]
[1779084286746,43.68,76854.72,81.6,-0.22442,0.00012,17.37404]
[1779084289092,43.68,76854.02,81.6,-0.2245,0.00012,17.37752]
[1779084289283,43.68,76853.32,81.6,-0.22459,0.00012,17.381]
[1779084294377,43.68,76850.11,81.6,-0.22497,0.00012,17.39693]
[1779084298447,43.68,76848.59,81.6,-0.22515,0.00012,17.40444]
[1779084298697,43.68,76848.59,81.6,-0.22515,0.00012,17.40444]
[1779084298773,43.68,76848.59,81.6,-0.22515,0.00012,17.40444]
[1779084298776,43.68,76848.59,81.6,-0.22515,0.00012,17.40444]
[1779084298780,43.68,76848.59,81.6,-0.22515,0.00012,17.40444]
[1779084298929,43.68,76848.59,81.6,-0.22515,0.00012,17.40444]
[1779084298997,43.68,76848.59,81.6,-0.22515,0.00012,17.40444]
[1779084299006,43.68,76848.59,81.6,-0.22515,0.00012,17.40444]
[1779084299231,43.68,76848.59,81.6,-0.22515,0.00012,17.40444]
[1779084299353,43.68,76839.73,81.6,-0.2262,0.00012,17.44832]
[1779084299555,43.68,76839.73,81.6,-0.2262,0.00012,17.44832]
[1779084299795,43.68,76839.73,81.6,-0.2262,0.00012,17.44832]
[1779084299865,43.68,76839.73,81.6,-0.2262,0.00012,17.44832]
[1779084299899,43.68,76839.73,81.6,-0.2262,0.00012,17.44832]
[1779084299929,43.68,76839.73,81.6,-0.2262,0.00012,17.44832]
[1779084300096,43.68,76839.73,81.6,-0.2262,0.00012,17.44832]
[1779084300359,43.68,76839.73,81.6,-0.2262,0.00012,17.44832]
[1779084300412,43.68,76824.81,81.6,-0.22797,0.00012,17.522]
[1779084301019,43.68,76824.81,81.6,-0.22797,0.00012,17.522]
[1779084301380,43.68,76812.34,81.6,-0.22946,0.00012,17.58347]
[1779084302900,43.68,76808.97,81.6,-0.22987,0.00012,17.60002]
[1779084302919,43.68,76808.97,81.6,-0.22987,0.00012,17.60002]
[1779084303383,43.68,76808.7,81.6,-0.2299,0.00012,17.60133]
[1779084304301,43.68,76808.7,81.6,-0.2299,0.00012,17.60133]
[1779084304957,43.68,76808.59,81.6,-0.22991,0.00012,17.60185]
[1779084307370,43.68,76807.94,81.6,-0.22999,0.00012,17.605]
[1779084311121,43.68,76808.39,81.6,-0.22993,0.00012,17.60273]
[1779084311163,43.68,76808.39,81.6,-0.22993,0.00012,17.60273]
[1779084311658,43.68,76808.46,81.6,-0.22992,0.00012,17.60236]
[1779084312742,43.68,76810.98,81.6,-0.22962,0.00012,17.58996]
[1779084312939,43.68,76815.97,81.6,-0.22902,0.00012,17.56543]
[1779084317302,43.68,76819.65,81.6,-0.22859,0.00012,17.54734]
[1779084317926,43.68,76819.68,81.6,-0.22858,0.00012,17.54721]
[1779084320663,43.68,76821.45,81.6,-0.22837,0.00012,17.53857]
[1779084321298,43.68,76821.45,81.6,-0.22837,0.00012,17.53857]
[1779084322612,43.68,76818.97,81.6,-0.22867,0.00012,17.55075]
[1779084322724,43.68,76818.97,81.6,-0.22867,0.00012,17.55075]
[1779084322750,43.68,76818.97,81.6,-0.22867,0.00012,17.55075]
[1779084323410,43.68,76817.2,81.6,-0.22888,0.00012,17.55948]
[1779084324885,43.68,76811.29,81.6,-0.22959,0.00012,17.58853]
[1779084325409,43.68,76811.29,81.6,-0.22959,0.00012,17.58853]
[1779084325861,43.68,76806.81,81.6,-0.23012,0.00012,17.61045]
[1779084325870,43.68,76806.81,81.6,-0.23012,0.00012,17.61045]
[1779084326348,43.68,76806.81,81.6,-0.23012,0.00012,17.61045]
[1779084327668,43.68,76795.56,81.6,-0.23147,0.00012,17.66555]
[1779084330859,43.68,76797.83,81.6,-0.2312,0.00012,17.65428]
[1779084331000,43.68,76797.83,81.6,-0.2312,0.00012,17.65428]
[1779084332045,43.68,76797.4,81.6,-0.23121,0.00012,17.65189]
[1779084337623,43.68,76794.8,81.6,-0.23152,0.00012,17.66448]
[1779084342659,43.68,76795.1,81.6,-0.23148,0.00012,17.66296]
[1779084344724,43.68,76792.6,81.6,-0.23179,0.00012,17.67517]
[1779084345020,43.68,76792.6,81.6,-0.23179,0.00012,17.67517]
[1779084345397,43.68,76792.6,81.6,-0.23179,0.00012,17.67517]
[1779084347112,43.68,76788.6,81.6,-0.23227,0.00012,17.69464]
[1779084348440,43.68,76786.1,81.6,-0.23257,0.00012,17.70679]
[1779084349413,43.68,76785.57,81.6,-0.23263,0.00012,17.70931]
[1779084354743,43.68,76784.22,81.6,-0.23278,0.00012,17.71541]
[1779084359778,43.67,76784.77,81.6,-0.23271,0.00012,17.71235]
[1779084361855,43.67,76783.72,81.6,-0.23283,0.00012,17.71739]
[1779084362725,43.67,76780.29,81.6,-0.23324,0.00012,17.73402]
[1779084362753,43.67,76780.29,81.6,-0.23324,0.00012,17.73402]
[1779084363009,43.67,76771.9,81.6,-0.23426,0.00012,17.7748]
[1779084369017,43.67,76766.43,81.6,-0.23491,0.00012,17.80086]
[1779084369027,43.67,76766.43,81.6,-0.23491,0.00012,17.80086]
[1779084371028,43.67,76768.27,81.6,-0.23468,0.00012,17.79165]
[1779084372378,43.67,76766.66,81.6,-0.23487,0.00012,17.7993]
[1779084372386,43.67,76766.66,81.6,-0.23487,0.00012,17.7993]
[1779084372394,43.67,76765.97,81.6,-0.23495,0.00012,17.80255]
[1779084373200,43.67,76765.97,81.6,-0.23495,0.00012,17.80255]
[1779084374858,43.67,76762.11,81.6,-0.23542,0.00012,17.82115]
[1779084375183,43.67,76762.11,81.6,-0.23542,0.00012,17.82115]
[1779084375288,43.67,76762.11,81.6,-0.23542,0.00012,17.82115]
[1779084375588,43.67,76760.49,81.6,-0.23561,0.00012,17.82897]
[1779084376609,43.67,76758.54,81.6,-0.23585,0.00012,17.83839]
[1779084376645,43.67,76758.54,81.6,-0.23585,0.00012,17.83839]
[1779084377508,43.67,76758.54,81.6,-0.23585,0.00012,17.83839]
[1779084377234,43.67,76748.73,81.6,-0.23705,0.00012,17.88578]
[1779084378098,43.67,76748.73,81.6,-0.23705,0.00012,17.88578]
[1779084378562,43.67,76743.98,81.6,-0.23762,0.00012,17.90864]
[1779084379198,43.67,76743.98,81.6,-0.23762,0.00012,17.90864]
[1779084379252,43.67,76743.98,81.6,-0.23762,0.00012,17.90864]
[1779084379483,43.67,76739.21,81.6,-0.23821,0.00012,17.93157]
[1779084379580,43.67,76739.21,81.6,-0.23821,0.00012,17.93157]
[1779084379607,43.67,76739.21,81.6,-0.23821,0.00012,17.93157]
[1779084379611,43.67,76739.21,81.6,-0.23821,0.00012,17.93157]
[1779084379859,43.67,76739.21,81.6,-0.23821,0.00012,17.93157]
[1779084380409,43.67,76739.21,81.6,-0.23821,0.00012,17.93157]
[1779084380456,43.67,76721.87,81.6,-0.24033,0.00012,18.01485]
[1779084380923,43.67,76721.87,81.6,-0.24033,0.00012,18.01485]
[1779084381310,43.67,76721.87,81.6,-0.24033,0.00012,18.01485]
[1779084381377,43.67,76716.85,81.6,-0.24095,0.00012,18.0388]
[1779084382513,43.67,76716.85,81.6,-0.24095,0.00012,18.0388]
[1779084382980,43.67,76716.94,81.6,-0.24094,0.00012,18.03849]
[1779084383043,43.67,76716.94,81.6,-0.24094,0.00012,18.03849]
[1779084383115,43.67,76720.67,81.6,-0.24049,0.00012,18.0208]
[1779084383978,43.67,76720.67,81.6,-0.24049,0.00012,18.0208]
[1779084385700,43.67,76725.55,81.6,-0.23988,0.00012,17.99728]
[1779084386350,43.67,76725.55,81.6,-0.23988,0.00012,17.99728]
[1779084387720,43.67,76724.45,81.6,-0.24002,0.00012,18.00245]
[1779084389289,43.67,76724.47,81.6,-0.24001,0.00012,18.0023]
[1779084389604,43.67,76725.27,81.6,-0.23991,0.00012,17.99841]
[1779084389996,43.67,76719.5,81.6,-0.24063,0.00012,18.02631]
[1779084390958,43.67,76719.5,81.6,-0.24063,0.00012,18.02631]
[1779084391004,43.67,76719.5,81.6,-0.24063,0.00012,18.02631]
[1779084391026,43.67,76719.5,81.6,-0.24063,0.00012,18.02631]
[1779084391364,43.67,76719.5,81.6,-0.24063,0.00012,18.02631]
[1779084391449,43.67,76715.06,81.6,-0.24115,0.00012,18.04341]
[1779084392005,43.67,76715.06,81.6,-0.24115,0.00012,18.04341]
[1779084393194,43.67,76713.03,81.6,-0.24141,0.00012,18.05347]
[1779084393290,43.67,76713.03,81.6,-0.24141,0.00012,18.05347]
[1779084393367,43.67,76713.03,81.6,-0.24141,0.00012,18.05347]
[1779084393585,43.67,76712.88,81.6,-0.24144,0.00012,18.0549]
[1779084395032,43.68,76720.79,81.6,-0.24048,0.00012,18.01739]
[1779084400067,43.68,76724.16,81.6,-0.2401,0.00012,18.00297]
[1779084402464,43.69,76724.6,81.6,-0.24006,0.00012,18.00121]
[1779084402689,43.69,76724.78,81.6,-0.24005,0.00012,18.00105]
[1779084403924,43.69,76725.62,81.6,-0.23995,0.00012,17.99702]
[1779084404095,43.69,76728.2,81.6,-0.23963,0.00012,17.98466]
[1779084405605,43.69,76728.2,81.6,-0.23963,0.00012,17.98466]
[1779084411254,43.69,76733.8,81.6,-0.23894,0.00012,17.95763]
[1779084412661,43.69,76735.8,81.6,-0.2387,0.00012,17.948]
[1779084416261,43.69,76741.27,81.6,-0.23803,0.00012,17.92174]
[1779084422616,43.69,76744.38,81.6,-0.23765,0.00012,17.90699]
[1779084424092,43.69,76745.17,81.6,-0.23756,0.00012,17.90327]
[1779084425568,43.69,76744.76,81.6,-0.23761,0.00012,17.9053]
[1779084425575,43.69,76744.76,81.6,-0.23761,0.00012,17.9053]
[1779084425580,43.69,76744.76,81.6,-0.23761,0.00012,17.9053]
[1779084425613,43.69,76744.76,81.6,-0.23761,0.00012,17.9053]
[1779084425618,43.69,76744.76,81.6,-0.23761,0.00012,17.9053]
[1779084426564,43.69,76754.93,81.6,-0.23637,0.00012,17.85631]
[1779084431808,43.69,76758.44,81.6,-0.23595,0.00012,17.83943]
[1779084433536,43.69,76758.15,81.6,-0.23598,0.00012,17.84085]
[1779084433547,43.69,76758.14,81.6,-0.23599,0.00012,17.84094]
[1779084438865,43.69,76754.87,81.6,-0.23639,0.00012,17.85684]
[1779084444561,43.69,76756.24,81.6,-0.23622,0.00012,17.85031]
[1779084447963,43.69,76756.37,81.6,-0.23621,0.00012,17.84978]
[1779084448407,43.69,76756.37,81.6,-0.23621,0.00012,17.84978]
[1779084448483,43.69,76756.37,81.6,-0.23621,0.00012,17.84978]
[1779084448653,43.69,76762.32,81.6,-0.23549,0.00012,17.82103]
[1779084448700,43.69,76762.32,81.6,-0.23549,0.00012,17.82103]
[1779084451224,43.69,76770.64,81.6,-0.23447,0.00012,17.78065]
[1779084456288,43.69,76770.0,81.6,-0.23452,0.00012,17.77926]
[1779084461301,43.69,76766.7,81.6,-0.23492,0.00012,17.7953]
[1779084461311,43.69,76766.7,81.6,-0.23492,0.00012,17.7953]
[1779084461505,43.69,76766.7,81.6,-0.23492,0.00012,17.7953]
[1779084461521,43.69,76766.7,81.6,-0.23492,0.00012,17.7953]
[1779084461587,43.69,76759.96,81.6,-0.23574,0.00012,17.82796]
[1779084461860,43.69,76759.96,81.6,-0.23574,0.00012,17.82796]
[1779084462247,43.69,76759.96,81.6,-0.23574,0.00012,17.82796]
[1779084462506,43.69,76759.96,81.6,-0.23574,0.00012,17.82796]
[1779084463140,43.69,76752.97,81.6,-0.23659,0.00012,17.86176]
[1779084463182,43.69,76752.97,81.6,-0.23659,0.00012,17.86176]
[1779084467729,43.69,76749.18,81.6,-0.23705,0.00012,17.88004]
[1779084467813,43.69,76749.18,81.6,-0.23705,0.00012,17.88004]
[1779084468550,43.69,76748.59,81.6,-0.23712,0.00012,17.88291]
[1779084470012,43.69,76748.17,81.6,-0.23717,0.00012,17.88494]
[1779084475603,43.7,76756.0,81.6,-0.23623,0.00012,17.84756]
[1779084478983,43.7,76755.66,81.6,-0.23628,0.00012,17.84945]
[1779084479079,43.7,76755.66,81.6,-0.23628,0.00012,17.84945]
[1779084479241,43.7,76755.66,81.6,-0.23628,0.00012,17.84945]
[1779084479327,43.7,76755.66,81.6,-0.23628,0.00012,17.84945]
[1779084479444,43.7,76755.66,81.6,-0.23628,0.00012,17.84945]
[1779084479471,43.7,76755.66,81.6,-0.23628,0.00012,17.84945]
[1779084479494,43.7,76755.66,81.6,-0.23628,0.00012,17.84945]
[1779084479528,43.7,76755.66,81.6,-0.23628,0.00012,17.84945]
[1779084479605,43.7,76755.66,81.6,-0.23628,0.00012,17.84945]
[1779084479642,43.7,76755.66,81.6,-0.23628,0.00012,17.84945]
[1779084479644,43.7,76755.66,81.6,-0.23628,0.00012,17.84945]
[1779084479764,43.7,76755.66,81.6,-0.23628,0.00012,17.84945]
[1779084479905,43.7,76755.66,81.6,-0.23628,0.00012,17.84945]
[1779084479955,43.7,76738.48,81.6,-0.23837,0.00012,17.93229]
[1779084480108,43.7,76738.48,81.6,-0.23837,0.00012,17.93229]
[1779084480263,43.7,76738.48,81.6,-0.23837,0.00012,17.93229]
[1779084480298,43.7,76738.48,81.6,-0.23837,0.00012,17.93229]
[1779084480412,43.7,76738.48,81.6,-0.23837,0.00012,17.93229]
[1779084480461,43.7,76738.48,81.6,-0.23837,0.00012,17.93229]
[1779084480489,43.7,76738.48,81.6,-0.23837,0.00012,17.93229]
[1779084480533,43.7,76738.48,81.6,-0.23837,0.00012,17.93229]
[1779084480643,43.7,76715.01,81.6,-0.24126,0.00012,18.04477]
[1779084480908,43.7,76715.01,81.6,-0.24126,0.00012,18.04477]
[1779084481251,43.7,76715.01,81.6,-0.24126,0.00012,18.04477]
[1779084481426,43.7,76715.01,81.6,-0.24126,0.00012,18.04477]
[1779084481796,43.7,76700.74,81.6,-0.24302,0.00012,18.11285]
[1779084482133,43.7,76700.74,81.6,-0.24302,0.00012,18.11285]
[1779084482523,43.7,76700.74,81.6,-0.24302,0.00012,18.11285]
[1779084482731,43.7,76694.43,81.6,-0.24382,0.00012,18.14341]
[1779084482745,43.7,76694.43,81.6,-0.24382,0.00012,18.14341]
[1779084483673,43.7,76684.19,81.6,-0.2451,0.00012,18.19215]
[1779084484492,43.7,76684.19,81.6,-0.2451,0.00012,18.19215]
[1779084484813,43.7,76679.22,81.6,-0.24572,0.00012,18.21581]
[1779084485028,43.7,76679.22,81.6,-0.24572,0.00012,18.21581]
[1779084485034,43.7,76679.22,81.6,-0.24572,0.00012,18.21581]
[1779084486178,43.7,76679.08,81.6,-0.24574,0.00012,18.21663]
[1779084487499,43.7,76676.07,81.6,-0.24612,0.00012,18.23099]
[1779084487798,43.7,76672.93,81.6,-0.24651,0.00012,18.24593]
[1779084488471,43.7,76672.93,81.6,-0.24651,0.00012,18.24593]
[1779084489513,43.71,76672.93,81.6,-0.24652,0.00012,18.24605]
[1779084491802,43.71,76675.51,81.6,-0.2462,0.00012,18.23414]
[1779084492478,43.71,76675.51,81.6,-0.2462,0.00012,18.23414]
[1779084492686,43.71,76677.45,81.6,-0.24597,0.00012,18.22527]
[1779084493289,43.71,76677.45,81.6,-0.24597,0.00012,18.22527]
[1779084493392,43.71,76677.45,81.6,-0.24597,0.00012,18.22527]
[1779084493409,43.71,76677.45,81.6,-0.24597,0.00012,18.22527]
[1779084493576,43.71,76677.45,81.6,-0.24597,0.00012,18.22527]
[1779084493672,43.71,76685.4,81.6,-0.24498,0.00012,18.18791]
[1779084494635,43.71,76685.4,81.6,-0.24498,0.00012,18.18791]
[1779084494650,43.71,76701.69,81.6,-0.24297,0.00012,18.11096]
[1779084494739,43.71,76701.69,81.6,-0.24297,0.00012,18.11096]
[1779084494883,43.71,76701.69,81.6,-0.24297,0.00012,18.11096]
[1779084495177,43.71,76701.69,81.6,-0.24297,0.00012,18.11096]
[1779084495356,43.71,76701.69,81.6,-0.24297,0.00012,18.11096]
[1779084495432,43.71,76701.69,81.6,-0.24297,0.00012,18.11096]
[1779084495533,43.71,76709.4,81.6,-0.24202,0.00012,18.0745]
[1779084495719,43.71,76709.4,81.6,-0.24202,0.00012,18.0745]
[1779084496488,43.71,76709.4,81.6,-0.24202,0.00012,18.0745]
[1779084496548,43.71,76709.4,81.6,-0.24202,0.00012,18.0745]
[1779084496561,43.71,76709.4,81.6,-0.24202,0.00012,18.0745]
[1779084497388,43.71,76715.22,81.6,-0.24131,0.00012,18.047]
[1779084499158,43.72,76721.67,81.6,-0.24053,0.00012,18.01676]
[1779084499558,43.72,76721.67,81.6,-0.24053,0.00012,18.01676]
[1779084504261,43.72,76721.63,81.6,-0.24056,0.00012,18.01817]
[1779084504274,43.73,76723.24,81.6,-0.24038,0.00012,18.01108]
[1779084510272,43.73,76722.88,81.6,-0.24046,0.00012,18.01409]
[1779084510445,43.73,76722.88,81.6,-0.24046,0.00012,18.01409]
[1779084511509,43.74,76723.33,81.6,-0.24042,0.00012,18.01258]
[1779084512261,43.74,76725.76,81.6,-0.24009,0.00012,17.99693]
[1779084514261,43.74,76728.52,81.6,-0.23976,0.00012,17.98406]
[1779084514363,43.74,76730.48,81.6,-0.23954,0.00012,17.97552]
[1779084519513,43.75,76731.08,81.6,-0.2395,0.00012,17.97371]
[1779084519551,43.75,76731.64,81.6,-0.23945,0.00012,17.97175]
[1779084520096,43.75,76731.64,81.6,-0.23945,0.00012,17.97175]
[1779084523059,43.76,76723.47,81.6,-0.24047,0.00012,18.01165]
[1779084525439,43.76,76723.14,81.6,-0.24053,0.00012,18.01391]
[1779084525845,43.76,76723.16,81.6,-0.24054,0.00012,18.01447]
[1779084526253,43.77,76715.57,81.6,-0.24148,0.00012,18.05106]
[1779084527994,43.77,76707.22,81.6,-0.24252,0.00012,18.09113]
[1779084531944,43.77,76703.26,81.6,-0.24303,0.00012,18.11079]
[1779084537576,43.78,76699.98,81.6,-0.24347,0.00012,18.12762]
[1779084539502,43.78,76707.57,81.6,-0.24255,0.00012,18.09255]
[1779084540295,43.78,76707.57,81.6,-0.24255,0.00012,18.09255]
[1779084544689,43.79,76708.22,81.6,-0.2425,0.00012,18.09056]
[1779084546861,43.79,76715.37,81.6,-0.24164,0.00012,18.05734]
[1779084548899,43.8,76715.54,81.6,-0.24163,0.00012,18.05705]
[1779084550659,43.8,76701.83,81.6,-0.24334,0.00012,18.12274]
[1779084552764,43.8,76699.9,81.6,-0.24358,0.00012,18.13211]
[1779084556858,43.81,76695.11,81.6,-0.2442,0.00012,18.1558]
[1779084562233,43.84,76690.67,81.6,-0.24491,0.00012,18.1832]
[1779084567269,43.84,76694.42,81.6,-0.24447,0.00012,18.16636]
[1779084571436,43.85,76695.23,81.6,-0.24438,0.00012,18.16307]
[1779084575953,43.85,76699.39,81.6,-0.24385,0.00012,18.13992]
[1779084577801,43.86,76703.63,81.6,-0.24339,0.00012,18.1222]
[1779084582071,43.87,76705.17,81.6,-0.24322,0.00012,18.11589]
[1779084587415,43.88,76705.6,81.6,-0.24321,0.00012,18.11535]
[1779084590362,43.88,76706.56,81.6,-0.2431,0.00012,18.11132]
[1779084591179,43.88,76703.65,81.6,-0.24347,0.00012,18.12534]
[1779084594442,43.88,76700.59,81.6,-0.24386,0.00012,18.1405]
[1779084595638,43.89,76698.37,81.6,-0.24414,0.00012,18.15121]
[1779084595858,43.89,76692.1,81.6,-0.24492,0.00012,18.18098]
[1779084596477,43.89,76692.1,81.6,-0.24492,0.00012,18.18098]
[1779084596479,43.89,76682.04,81.6,-0.24617,0.00012,18.22845]
[1779084601514,43.93,76676.46,81.6,-0.24705,0.00012,18.26174]
[1779084604755,43.93,76677.93,81.6,-0.24687,0.00012,18.25518]
[1779084605283,43.93,76678.44,81.6,-0.24681,0.00012,18.25296]
[1779084609430,43.93,76685.89,81.6,-0.2459,0.00012,18.21864]
[1779084611468,43.93,76682.56,81.6,-0.24632,0.00012,18.23458]
[1779084612181,43.94,76680.37,81.6,-0.2466,0.00012,18.24502]
[1779084612685,43.94,76680.37,81.6,-0.2466,0.00012,18.24502]
[1779084612693,43.94,76680.37,81.6,-0.2466,0.00012,18.24502]
[1779084618617,43.94,76679.82,81.6,-0.24669,0.00012,18.24856]
[1779084618974,43.94,76677.76,81.6,-0.24695,0.00012,18.25837]
[1779084619075,43.94,76677.76,81.6,-0.24695,0.00012,18.25837]
[1779084619149,43.94,76677.76,81.6,-0.24695,0.00012,18.25837]
[1779084619217,43.94,76677.76,81.6,-0.24695,0.00012,18.25837]
[1779084619269,43.94,76677.76,81.6,-0.24695,0.00012,18.25837]
[1779084619296,43.94,76677.76,81.6,-0.24695,0.00012,18.25837]
[1779084619384,43.94,76677.76,81.6,-0.24695,0.00012,18.25837]
[1779084619399,43.94,76677.76,81.6,-0.24695,0.00012,18.25837]
[1779084619657,43.94,76677.76,81.6,-0.24695,0.00012,18.25837]
[1779084619696,43.94,76677.76,81.6,-0.24695,0.00012,18.25837]
[1779084619776,43.94,76677.76,81.6,-0.24695,0.00012,18.25837]
[1779084619786,43.94,76677.76,81.6,-0.24695,0.00012,18.25837]
[1779084619843,43.94,76677.76,81.6,-0.24695,0.00012,18.25837]
[1779084619989,43.94,76677.76,81.6,-0.24695,0.00012,18.25837]
[1779084620012,43.94,76677.76,81.6,-0.24695,0.00012,18.25837]
[1779084619828,43.94,76657.91,81.6,-0.24943,0.00012,18.35105]
[1779084620086,43.94,76657.91,81.6,-0.24943,0.00012,18.35105]
[1779084620149,43.94,76657.91,81.6,-0.24943,0.00012,18.35105]
[1779084620387,43.94,76657.91,81.6,-0.24943,0.00012,18.35105]
[1779084620457,43.94,76657.91,81.6,-0.24943,0.00012,18.35105]
[1779084621042,43.94,76599.33,81.6,-0.25681,0.00013,18.62036]
[1779084621225,43.94,76599.33,81.6,-0.25681,0.00013,18.62036]
[1779084621423,43.94,76599.33,81.6,-0.25681,0.00013,18.62036]
[1779084621774,43.94,76599.33,81.6,-0.25681,0.00013,18.62036]
[1779084621782,43.94,76579.59,81.6,-0.25932,0.00013,18.70992]
[1779084621995,43.94,76579.59,81.6,-0.25932,0.00013,18.70992]
[1779084622129,43.94,76579.59,81.6,-0.25932,0.00013,18.70992]
[1779084622378,43.94,76579.59,81.6,-0.25932,0.00013,18.70992]
[1779084622669,43.94,76577.96,81.6,-0.25953,0.00013,18.717]
[1779084623469,43.94,76577.96,81.6,-0.25953,0.00013,18.717]
[1779084624242,43.94,76576.47,81.6,-0.25972,0.00013,18.72385]
[1779084624448,43.94,76576.47,81.6,-0.25972,0.00013,18.72385]
[1779084626219,43.94,76571.04,81.6,-0.26042,0.00013,18.74853]
[1779084626291,43.94,76571.04,81.6,-0.26042,0.00013,18.74853]
[1779084626295,43.94,76571.04,81.6,-0.26042,0.00013,18.74853]
[1779084626614,43.94,76571.04,81.6,-0.26042,0.00013,18.74853]
[1779084626659,43.94,76571.04,81.6,-0.26042,0.00013,18.74853]
[1779084627110,43.94,76565.98,81.6,-0.26107,0.00013,18.77137]
[1779084627633,43.94,76565.98,81.6,-0.26107,0.00013,18.77137]
[1779084627704,43.94,76558.43,81.6,-0.26204,0.00013,18.80528]
[1779084628031,43.94,76558.43,81.6,-0.26204,0.00013,18.80528]
[1779084628042,43.94,76558.43,81.6,-0.26204,0.00013,18.80528]
[1779084628205,43.94,76558.43,81.6,-0.26204,0.00013,18.80528]
[1779084628214,43.94,76558.43,81.6,-0.26204,0.00013,18.80528]
[1779084628707,43.94,76558.43,81.6,-0.26204,0.00013,18.80528]
[1779084629000,43.94,76555.93,81.6,-0.26236,0.00013,18.8165]
[1779084629154,43.94,76555.93,81.6,-0.26236,0.00013,18.8165]
[1779084629844,43.94,76555.93,81.6,-0.26236,0.00013,18.8165]
[1779084630213,43.94,76562.25,81.6,-0.26154,0.00013,18.78792]
[1779084630221,43.94,76562.25,81.6,-0.26154,0.00013,18.78792]
[1779084630847,43.94,76562.25,81.6,-0.26154,0.00013,18.78792]
[1779084630879,43.94,76561.44,81.6,-0.26164,0.00013,18.79129]
[1779084630907,43.94,76561.44,81.6,-0.26164,0.00013,18.79129]
[1779084631361,43.94,76561.44,81.6,-0.26164,0.00013,18.79129]
[1779084631422,43.94,76561.44,81.6,-0.26164,0.00013,18.79129]
[1779084631495,43.94,76561.44,81.6,-0.26164,0.00013,18.79129]
[1779084631519,43.94,76561.44,81.6,-0.26164,0.00013,18.79129]
[1779084631732,43.94,76572.7,81.6,-0.26016,0.00013,18.73609]
[1779084632135,43.94,76572.7,81.6,-0.26016,0.00013,18.73609]
[1779084632743,43.94,76572.7,81.6,-0.26016,0.00013,18.73609]
[1779084632832,43.93,76579.89,81.6,-0.25918,0.00013,18.70163]
[1779084633180,43.93,76579.89,81.6,-0.25918,0.00013,18.70163]
[1779084633661,43.93,76579.89,81.6,-0.25918,0.00013,18.70163]
[1779084633805,43.93,76579.89,81.6,-0.25918,0.00013,18.70163]
[1779084633913,43.93,76579.89,81.6,-0.25918,0.00013,18.70163]
[1779084634387,43.93,76586.28,81.6,-0.25836,0.00013,18.67257]
[1779084634819,43.93,76586.28,81.6,-0.25836,0.00013,18.67257]
[1779084634754,43.93,76578.28,81.6,-0.25938,0.00013,18.7086]
[1779084635640,43.93,76578.28,81.6,-0.25938,0.00013,18.7086]
[1779084635677,43.93,76578.28,81.6,-0.25938,0.00013,18.7086]
[1779084635693,43.93,76578.28,81.6,-0.25938,0.00013,18.7086]
[1779084636230,43.92,76580.74,81.6,-0.25906,0.00013,18.69732]
[1779084636832,43.92,76580.74,81.6,-0.25906,0.00013,18.69732]
[1779084636854,43.92,76580.74,81.6,-0.25906,0.00013,18.69732]
[1779084636768,43.92,76587.5,81.6,-0.2582,0.00013,18.66657]
[1779084637316,43.92,76587.5,81.6,-0.2582,0.00013,18.66657]
[1779084637847,43.92,76587.5,81.6,-0.2582,0.00013,18.66657]
[1779084637775,43.93,76597.98,81.6,-0.25688,0.00013,18.6196]
[1779084638020,43.93,76597.98,81.6,-0.25688,0.00013,18.6196]
[1779084638708,43.93,76597.98,81.6,-0.25688,0.00013,18.6196]
[1779084638744,43.93,76597.98,81.6,-0.25688,0.00013,18.6196]
[1779084638747,43.93,76597.98,81.6,-0.25688,0.00013,18.6196]
[1779084638783,43.93,76608.44,81.6,-0.25555,0.00013,18.57185]
[1779084639090,43.93,76608.44,81.6,-0.25555,0.00013,18.57185]
[1779084639128,43.93,76608.44,81.6,-0.25555,0.00013,18.57185]
[1779084639178,43.93,76608.44,81.6,-0.25555,0.00013,18.57185]
[1779084639197,43.93,76608.44,81.6,-0.25555,0.00013,18.57185]
[1779084639272,43.93,76608.44,81.6,-0.25555,0.00013,18.57185]
[1779084639696,43.93,76608.44,81.6,-0.25555,0.00013,18.57185]
[1779084640232,43.93,76614.06,81.6,-0.25484,0.00013,18.54613]
[1779084640611,43.93,76614.06,81.6,-0.25484,0.00013,18.54613]
[1779084640796,43.93,76624.09,81.6,-0.25357,0.00013,18.50014]
[1779084641000,43.93,76624.09,81.6,-0.25357,0.00013,18.50014]
[1779084641039,43.93,76624.09,81.6,-0.25357,0.00013,18.50014]
[1779084641144,43.93,76624.09,81.6,-0.25357,0.00013,18.50014]
[1779084641528,43.93,76624.09,81.6,-0.25357,0.00013,18.50014]
[1779084641774,43.93,76624.09,81.6,-0.25357,0.00013,18.50014]
[1779084641806,43.93,76624.09,81.6,-0.25357,0.00013,18.50014]
[1779084641836,43.93,76636.5,81.6,-0.25201,0.00013,18.443]
[1779084642023,43.93,76636.5,81.6,-0.25201,0.00013,18.443]
[1779084642122,43.93,76636.5,81.6,-0.25201,0.00013,18.443]
[1779084642445,43.93,76636.5,81.6,-0.25201,0.00013,18.443]
[1779084642537,43.93,76636.5,81.6,-0.25201,0.00013,18.443]
[1779084643118,43.93,76638.24,81.6,-0.25179,0.00013,18.43497]
[1779084643139,43.93,76638.24,81.6,-0.25179,0.00013,18.43497]
[1779084643244,43.93,76638.24,81.6,-0.25179,0.00013,18.43497]
[1779084643616,43.93,76638.24,81.6,-0.25179,0.00013,18.43497]
[1779084643827,43.93,76638.14,81.6,-0.2518,0.00013,18.43544]
[1779084644001,43.93,76638.14,81.6,-0.2518,0.00013,18.43544]
[1779084645058,43.93,76635.0,81.6,-0.2522,0.00013,18.45006]
[1779084646649,43.93,76635.83,81.6,-0.2521,0.00013,18.44634]
[1779084646859,43.93,76635.83,81.6,-0.2521,0.00013,18.44634]
[1779084648825,43.93,76630.51,81.6,-0.25277,0.00013,18.47106]
[1779084652253,43.93,76634.9,81.6,-0.25223,0.00013,18.4512]
[1779084653128,43.93,76636.95,81.6,-0.25198,0.00013,18.44186]
[1779084653470,43.93,76636.95,81.6,-0.25198,0.00013,18.44186]
[1779084657380,43.93,76635.71,81.6,-0.25214,0.00013,18.44803]
[1779084660212,43.94,76640.6,81.6,-0.25154,0.00013,18.42571]
[1779084660684,43.94,76640.6,81.6,-0.25154,0.00013,18.42571]
[1779084660688,43.94,76640.6,81.6,-0.25154,0.00013,18.42571]
[1779084661858,43.94,76643.28,81.6,-0.2512,0.00013,18.41354]
[1779084662578,43.94,76649.02,81.6,-0.25049,0.00013,18.38698]
[1779084662677,43.94,76647.62,81.6,-0.25067,0.00013,18.39378]
[1779084663569,43.94,76647.62,81.6,-0.25067,0.00013,18.39378]
[1779084664565,43.94,76650.36,81.6,-0.25033,0.00013,18.38116]
[1779084665233,43.94,76651.22,81.6,-0.25022,0.00013,18.37729]
[1779084665255,43.94,76651.22,81.6,-0.25022,0.00013,18.37729]
[1779084665281,43.94,76651.22,81.6,-0.25022,0.00013,18.37729]
[1779084665390,43.94,76651.22,81.6,-0.25022,0.00013,18.37729]
[1779084665444,43.94,76651.22,81.6,-0.25022,0.00013,18.37729]
[1779084665546,43.94,76656.85,81.6,-0.24952,0.00012,18.35128]
[1779084666303,43.94,76656.85,81.6,-0.24952,0.00012,18.35128]
[1779084666342,43.94,76656.85,81.6,-0.24952,0.00012,18.35128]
[1779084667743,43.94,76656.28,81.6,-0.2496,0.00012,18.35412]
[1779084669925,43.94,76649.7,81.6,-0.25043,0.00013,18.38509]
[1779084670947,43.94,76645.84,81.6,-0.25092,0.00013,18.40296]
[1779084672415,43.95,76640.52,81.6,-0.25159,0.00013,18.42782]
[1779084678060,43.95,76636.22,81.6,-0.25215,0.00013,18.44836]
[1779084680449,43.95,76637.98,81.6,-0.25193,0.00013,18.44036]
[1779084680469,43.95,76637.98,81.6,-0.25193,0.00013,18.44036]
[1779084680704,43.95,76637.98,81.6,-0.25193,0.00013,18.44036]
[1779084681524,43.95,76637.35,81.6,-0.25202,0.00013,18.44349]
[1779084681527,43.95,76637.35,81.6,-0.25202,0.00013,18.44349]
[1779084681675,43.95,76637.35,81.6,-0.25202,0.00013,18.44349]
[1779084681860,43.95,76637.35,81.6,-0.25202,0.00013,18.44349]
[1779084681710,43.95,76635.29,81.6,-0.25228,0.00013,18.45306]
[1779084682532,43.95,76643.92,81.6,-0.25119,0.00013,18.4133]
[1779084685328,43.95,76647.64,81.6,-0.25073,0.00013,18.39619]
[1779084685992,43.95,76649.0,81.6,-0.25057,0.00013,18.39008]
[1779084687519,43.95,76652.21,81.6,-0.25016,0.00013,18.37521]
[1779084688604,43.95,76657.97,81.6,-0.24945,0.00012,18.34866]
[1779084688698,43.95,76657.97,81.6,-0.24945,0.00012,18.34866]
[1779084688938,43.95,76657.97,81.6,-0.24945,0.00012,18.34866]
[1779084688884,43.96,76663.41,81.6,-0.24877,0.00012,18.3235]
[1779084689081,43.96,76663.41,81.6,-0.24877,0.00012,18.3235]
[1779084689137,43.96,76663.41,81.6,-0.24877,0.00012,18.3235]
[1779084689802,43.96,76663.41,81.6,-0.24877,0.00012,18.3235]
[1779084689882,43.96,76682.89,81.6,-0.24635,0.00012,18.23277]
[1779084690042,43.96,76682.89,81.6,-0.24635,0.00012,18.23277]
[1779084690914,43.96,76699.04,81.6,-0.24436,0.00012,18.15722]
[1779084691273,43.96,76699.04,81.6,-0.24436,0.00012,18.15722]
[1779084691305,43.96,76699.04,81.6,-0.24436,0.00012,18.15722]
[1779084691856,43.96,76699.04,81.6,-0.24436,0.00012,18.15722]
[1779084691914,43.96,76695.66,81.6,-0.24475,0.00012,18.16897]
[1779084692402,43.96,76695.66,81.6,-0.24475,0.00012,18.16897]
[1779084694461,43.96,76697.5,81.6,-0.24453,0.00012,18.1605]
[1779084694500,43.96,76697.5,81.6,-0.24453,0.00012,18.1605]
[1779084695114,43.96,76697.87,81.6,-0.24449,0.00012,18.15915]
[1779084695318,43.96,76697.87,81.6,-0.24449,0.00012,18.15915]
[1779084698001,43.96,76700.15,81.6,-0.24422,0.00012,18.14882]
[1779084698718,43.96,76700.15,81.6,-0.24422,0.00012,18.14882]
[1779084699139,43.97,76701.39,81.6,-0.24408,0.00012,18.14341]
[1779084699162,43.97,76701.39,81.6,-0.24408,0.00012,18.14341]
[1779084699186,43.97,76701.39,81.6,-0.24408,0.00012,18.14341]
[1779084699188,43.97,76701.39,81.6,-0.24408,0.00012,18.14341]
[1779084699368,43.97,76701.39,81.6,-0.24408,0.00012,18.14341]
[1779084700546,43.97,76704.48,81.6,-0.2437,0.00012,18.12906]
[1779084702253,43.97,76713.09,81.6,-0.24266,0.00012,18.08895]
[1779084702656,43.97,76713.09,81.6,-0.24266,0.00012,18.08895]
[1779084703157,43.97,76714.72,81.6,-0.24246,0.00012,18.08153]
[1779084704566,43.97,76716.02,81.6,-0.2423,0.00012,18.07538]
[1779084706875,43.98,76716.71,81.6,-0.24223,0.00012,18.07269]
[1779084707565,43.98,76716.99,81.6,-0.24221,0.00012,18.07165]
[1779084710348,43.98,76719.13,81.6,-0.24197,0.00012,18.06271]
[1779084710615,43.98,76719.13,81.6,-0.24197,0.00012,18.06271]
[1779084711096,43.98,76720.29,81.6,-0.24184,0.00012,18.05753]
[1779084713126,43.99,76722.52,81.6,-0.24158,0.00012,18.04752]
[1779084713763,43.99,76722.52,81.6,-0.24158,0.00012,18.04752]
[1779084713828,43.99,76726.31,81.6,-0.24112,0.00012,18.02983]
[1779084714320,43.99,76735.62,81.6,-0.23998,0.00012,17.98561]
[1779084719327,43.99,76738.08,81.6,-0.23968,0.00012,17.97366]
[1779084722602,43.99,76738.57,81.6,-0.23961,0.00012,17.97126]
[1779084722729,43.99,76738.57,81.6,-0.23961,0.00012,17.97126]
[1779084722762,43.99,76738.69,81.6,-0.2396,0.00012,17.97063]
[1779084723950,43.99,76738.69,81.6,-0.2396,0.00012,17.97063]
[1779084723970,43.99,76740.51,81.6,-0.23938,0.00012,17.96196]
[1779084729047,43.99,76743.68,81.6,-0.23898,0.00012,17.94645]
[1779084735166,43.98,76743.95,81.6,-0.23894,0.00012,17.9447]
[1779084735538,43.98,76743.95,81.6,-0.23894,0.00012,17.9447]
[1779084735730,43.98,76742.56,81.6,-0.2391,0.00012,17.95132]
[1779084737405,43.98,76738.85,81.6,-0.23957,0.00012,17.96938]
[1779084738285,43.99,76735.85,81.6,-0.23994,0.00012,17.98402]
[1779084743364,44.0,76732.18,81.6,-0.24043,0.00012,18.00312]
[1779084743462,44.0,76732.18,81.6,-0.24043,0.00012,18.00312]
[1779084743524,44.0,76735.18,81.6,-0.24007,0.00012,17.98917]
[1779084746283,44.0,76738.58,81.6,-0.23965,0.00012,17.97286]
[1779084747727,44.0,76740.51,81.6,-0.23942,0.00012,17.96362]
[1779084749934,44.0,76740.93,81.6,-0.23936,0.00012,17.96153]
[1779084750573,44.0,76738.2,81.6,-0.2397,0.00012,17.97484]
[1779084752325,44.0,76735.32,81.6,-0.24003,0.00012,17.98445]
[1779084757626,44.01,76734.38,81.6,-0.24019,0.00012,17.99082]
[1779084759360,44.01,76735.69,81.6,-0.24004,0.00012,17.98491]
[1779084759832,44.01,76737.54,81.6,-0.23982,0.00012,17.97644]
[1779084761314,44.01,76739.29,81.6,-0.23961,0.00012,17.96804]
[1779084766703,44.01,76745.58,81.6,-0.23883,0.00012,17.93781]
[1779084768741,44.01,76748.5,81.6,-0.23848,0.00012,17.92383]
[1779084770071,44.01,76748.98,81.6,-0.23842,0.00012,17.92152]
[1779084771972,44.01,76748.92,81.6,-0.23842,0.00012,17.92174]
[1779084773432,44.01,76752.06,81.6,-0.23804,0.00012,17.90663]
[1779084773628,44.01,76752.06,81.6,-0.23804,0.00012,17.90663]
[1779084773747,44.01,76759.23,81.6,-0.23717,0.00012,17.87229]
[1779084774381,44.01,76759.23,81.6,-0.23717,0.00012,17.87229]
[1779084775684,44.01,76763.33,81.6,-0.23667,0.00012,17.85261]
[1779084779102,44.01,76771.57,81.6,-0.23567,0.00012,17.81286]
[1779084780215,44.01,76775.92,81.6,-0.23514,0.00012,17.7919]
[1779084780251,44.01,76775.92,81.6,-0.23514,0.00012,17.7919]
[1779084780301,44.01,76775.92,81.6,-0.23514,0.00012,17.7919]
[1779084780790,44.01,76775.92,81.6,-0.23514,0.00012,17.7919]
[1779084780817,44.01,76775.92,81.6,-0.23514,0.00012,17.7919]
[1779084780891,44.01,76778.07,81.6,-0.23488,0.00012,17.78153]
[1779084781105,44.01,76778.07,81.6,-0.23488,0.00012,17.78153]
[1779084781319,44.01,76778.07,81.6,-0.23488,0.00012,17.78153]
[1779084781664,44.01,76778.07,81.6,-0.23488,0.00012,17.78153]
[1779084781734,44.01,76778.07,81.6,-0.23488,0.00012,17.78153]
[1779084782549,44.01,76779.64,81.6,-0.23469,0.00012,17.77396]
[1779084782642,44.01,76779.64,81.6,-0.23469,0.00012,17.77396]
[1779084782789,44.01,76779.64,81.6,-0.23469,0.00012,17.77396]
[1779084783057,44.01,76781.83,81.6,-0.23442,0.00012,17.76331]
[1779084783158,44.01,76781.83,81.6,-0.23442,0.00012,17.76331]
[1779084786089,44.01,76789.7,81.6,-0.23347,0.00012,17.72515]
[1779084787412,44.01,76792.21,81.6,-0.23317,0.00012,17.71299]
[1779084787845,44.01,76794.86,81.6,-0.23285,0.00012,17.70015]
[1779084788107,44.01,76794.86,81.6,-0.23285,0.00012,17.70015]
[1779084788198,44.01,76794.86,81.6,-0.23285,0.00012,17.70015]
[1779084789338,44.0,76795.45,81.6,-0.23278,0.00012,17.6972]
[1779084789390,44.0,76795.45,81.6,-0.23278,0.00012,17.6972]
[1779084792075,44.0,76803.62,81.6,-0.23179,0.00012,17.65741]
[1779084793078,44.0,76804.51,81.6,-0.23169,0.00012,17.65304]
[1779084794368,44.0,76805.74,81.6,-0.23154,0.00012,17.64702]
[1779084799929,44.0,76802.32,81.6,-0.23194,0.00012,17.66329]
[1779084804964,44.0,76802.05,81.6,-0.23197,0.00012,17.66429]
[1779084806637,44.0,76802.3,81.6,-0.23193,0.00012,17.66301]
[1779084808732,44.0,76801.87,81.6,-0.23198,0.00012,17.66497]
[1779084808992,44.0,76799.88,81.6,-0.23222,0.00012,17.67455]
[1779084810754,44.0,76797.86,81.6,-0.23246,0.00012,17.68435]
[1779084812372,44.0,76798.78,81.6,-0.23232,0.00012,17.67543]
[1779084813021,44.0,76799.91,81.6,-0.23218,0.00012,17.66996]
[1779084816309,44.0,76799.9,81.6,-0.23218,0.00012,17.66985]
[1779084817940,44.0,76803.46,81.6,-0.23175,0.00012,17.65243]
[1779084817958,44.0,76803.46,81.6,-0.23175,0.00012,17.65243]
[1779084818375,44.0,76808.79,81.6,-0.23111,0.00012,17.6265]
[1779084819960,44.0,76810.07,81.6,-0.23096,0.00012,17.62025]
[1779084819980,44.0,76810.07,81.6,-0.23096,0.00012,17.62025]
[1779084820099,44.0,76810.07,81.6,-0.23096,0.00012,17.62025]
[1779084820884,44.0,76816.33,81.6,-0.23021,0.00012,17.58978]
[1779084820887,44.0,76816.33,81.6,-0.23021,0.00012,17.58978]
[1779084821091,44.0,76816.33,81.6,-0.23021,0.00012,17.58978]
[1779084821077,44.0,76818.01,81.6,-0.23001,0.00012,17.5816]
[1779084823091,44.0,76810.53,81.6,-0.2309,0.00012,17.61785]
[1779084823280,44.0,76810.53,81.6,-0.2309,0.00012,17.61785]
[1779084824059,44.0,76810.53,81.6,-0.2309,0.00012,17.61785]
[1779084824329,44.0,76810.53,81.6,-0.23089,0.00012,17.61774]
[1779084824430,44.0,76805.87,81.6,-0.23145,0.00012,17.64038]
[1779084829560,43.99,76804.14,81.6,-0.23165,0.00012,17.64858]
[1779084832179,43.99,76803.42,81.6,-0.23174,0.00012,17.65188]
[1779084838196,43.99,76803.75,81.6,-0.23168,0.00012,17.64979]
[1779084843133,43.99,76802.97,81.6,-0.23177,0.00012,17.6533]
[1779084843237,43.99,76802.97,81.6,-0.23177,0.00012,17.6533]
[1779084843492,43.99,76802.97,81.6,-0.23177,0.00012,17.6533]
[1779084843549,43.99,76801.31,81.6,-0.23197,0.00012,17.66128]
[1779084844734,43.99,76801.31,81.6,-0.23197,0.00012,17.66128]
[1779084844736,43.99,76801.31,81.6,-0.23197,0.00012,17.66128]
[1779084846432,43.99,76795.26,81.6,-0.23269,0.00012,17.69058]
[1779084846535,43.99,76795.26,81.6,-0.23269,0.00012,17.69058]
[1779084846859,43.99,76795.26,81.6,-0.23269,0.00012,17.69058]
[1779084847186,43.99,76794.31,81.6,-0.23281,0.00012,17.6951]
[1779084848109,43.99,76794.31,81.6,-0.23281,0.00012,17.6951]
[1779084848112,43.99,76794.31,81.6,-0.23281,0.00012,17.6951]
[1779084847262,43.99,76785.94,81.6,-0.23381,0.00012,17.73557]
[1779084848180,43.99,76785.94,81.6,-0.23381,0.00012,17.73557]
[1779084848685,43.99,76785.94,81.6,-0.23381,0.00012,17.73557]
[1779084848785,43.99,76780.18,81.6,-0.2345,0.00012,17.7632]
[1779084849401,43.99,76780.18,81.6,-0.2345,0.00012,17.7632]
[1779084849526,43.99,76780.18,81.6,-0.2345,0.00012,17.7632]
[1779084849571,43.99,76780.18,81.6,-0.2345,0.00012,17.7632]
[1779084849723,43.99,76780.18,81.6,-0.2345,0.00012,17.7632]
[1779084850066,43.99,76780.18,81.6,-0.2345,0.00012,17.7632]
[1779084850138,43.99,76779.21,81.6,-0.23462,0.00012,17.76779]
[1779084850407,43.99,76779.21,81.6,-0.23462,0.00012,17.76779]
[1779084850525,43.99,76779.21,81.6,-0.23462,0.00012,17.76779]
[1779084850838,43.99,76799.23,81.6,-0.2322,0.00012,17.67083]
[1779084851930,43.99,76819.76,81.6,-0.22975,0.00012,17.57096]
[1779084852437,43.99,76819.76,81.6,-0.22975,0.00012,17.57096]
[1779084852574,43.99,76819.76,81.6,-0.22975,0.00012,17.57096]
[1779084852578,43.99,76819.76,81.6,-0.22975,0.00012,17.57096]
[1779084852728,43.99,76819.76,81.6,-0.22975,0.00012,17.57096]
[1779084852970,43.99,76819.33,81.6,-0.2298,0.00012,17.57298]
[1779084857089,43.99,76812.33,81.6,-0.23063,0.00012,17.6069]
[1779084857130,43.99,76812.33,81.6,-0.23063,0.00012,17.6069]
[1779084857133,43.99,76812.33,81.6,-0.23063,0.00012,17.6069]
[1779084857374,43.99,76810.26,81.6,-0.23088,0.00012,17.61688]
[1779084857596,43.99,76810.26,81.6,-0.23088,0.00012,17.61688]
[1779084857638,43.99,76810.26,81.6,-0.23088,0.00012,17.61688]
[1779084858030,43.99,76810.26,81.6,-0.23088,0.00012,17.61688]
[1779084860192,43.98,76806.75,81.6,-0.23129,0.00012,17.63377]
[1779084860449,43.98,76806.75,81.6,-0.23129,0.00012,17.63377]
[1779084862195,43.98,76816.02,81.6,-0.23018,0.00012,17.58846]
[1779084863011,43.98,76816.02,81.6,-0.23018,0.00012,17.58846]
[1779084863060,43.98,76824.56,81.6,-0.22916,0.00012,17.54679]
[1779084863465,43.98,76824.56,81.6,-0.22916,0.00012,17.54679]
[1779084866520,43.98,76832.09,81.6,-0.22826,0.00012,17.50999]
[1779084866774,43.98,76832.09,81.6,-0.22826,0.00012,17.50999]
[1779084866973,43.98,76832.98,81.6,-0.22816,0.00012,17.50567]
[1779084867729,43.98,76832.98,81.6,-0.22816,0.00012,17.50567]
[1779084867832,43.98,76834.94,81.6,-0.22793,0.00012,17.49602]
[1779084873808,43.98,76838.9,81.6,-0.22742,0.00012,17.47195]
[1779084876050,43.98,76838.63,81.6,-0.22745,0.00012,17.47319]
[1779084876056,43.98,76838.63,81.6,-0.22745,0.00012,17.47319]
[1779084876495,43.98,76838.57,81.6,-0.22745,0.00012,17.47339]
[1779084877823,43.98,76838.73,81.6,-0.22743,0.00012,17.47261]
[1779084878743,43.98,76840.03,81.6,-0.22727,0.00012,17.46598]
[1779084878762,43.98,76840.03,81.6,-0.22727,0.00012,17.46598]
[1779084884526,43.98,76836.32,81.6,-0.22771,0.00012,17.48405]
[1779084889067,43.98,76836.19,81.6,-0.22772,0.00012,17.48463]
[1779084889878,43.98,76836.6,81.6,-0.22767,0.00012,17.48259]
[1779084889892,43.98,76836.6,81.6,-0.22767,0.00012,17.48259]
[1779084890459,43.98,76836.49,81.6,-0.22769,0.00012,17.48303]
[1779084890855,43.98,76836.49,81.6,-0.22769,0.00012,17.48303]
[1779084896741,43.98,76843.28,81.6,-0.22687,0.00012,17.4491]
[1779084899492,43.97,76841.68,81.6,-0.22705,0.00012,17.45666]
[1779084899765,43.97,76841.68,81.6,-0.22705,0.00012,17.45666]
[1779084905238,43.97,76842.44,81.6,-0.22694,0.00012,17.45231]
[1779084911570,43.97,76842.33,81.6,-0.22694,0.00012,17.45223]
[1779084912028,43.97,76842.33,81.6,-0.22694,0.00012,17.45223]
[1779084912431,43.97,76842.02,81.6,-0.22698,0.00012,17.45365]
[1779084913825,43.97,76839.0,81.6,-0.22734,0.00012,17.46848]
[1779084913918,43.97,76839.0,81.6,-0.22734,0.00012,17.46848]
[1779084915894,43.97,76836.01,81.6,-0.22769,0.00012,17.48312]
[1779084916001,43.97,76836.01,81.6,-0.22769,0.00012,17.48312]
[1779084916102,43.97,76834.19,81.6,-0.22791,0.00012,17.49202]
[1779084919746,43.97,76831.54,81.6,-0.22822,0.00012,17.50502]
[1779084919771,43.97,76831.54,81.6,-0.22822,0.00012,17.50502]
[1779084921518,43.97,76830.6,81.6,-0.22833,0.00012,17.50964]
[1779084922373,43.97,76828.95,81.6,-0.22853,0.00012,17.5177]
[1779084922435,43.97,76828.95,81.6,-0.22853,0.00012,17.5177]
[1779084922467,43.97,76828.95,81.6,-0.22853,0.00012,17.5177]
[1779084922528,43.97,76828.95,81.6,-0.22853,0.00012,17.5177]
[1779084922551,43.97,76828.95,81.6,-0.22853,0.00012,17.5177]
[1779084923192,43.97,76828.95,81.6,-0.22853,0.00012,17.5177]
[1779084923858,43.97,76823.39,81.6,-0.22919,0.00012,17.54486]
[1779084925591,43.97,76816.15,81.6,-0.23005,0.00012,17.58005]
[1779084925685,43.97,76816.15,81.6,-0.23005,0.00012,17.58005]
[1779084928667,43.97,76825.4,81.6,-0.22894,0.00012,17.53472]
[1779084928750,43.97,76825.4,81.6,-0.22894,0.00012,17.53472]
[1779084928810,43.97,76825.4,81.6,-0.22894,0.00012,17.53472]
[1779084928835,43.97,76825.4,81.6,-0.22894,0.00012,17.53472]
[1779084928861,43.97,76825.4,81.6,-0.22894,0.00012,17.53472]
[1779084928879,43.97,76825.4,81.6,-0.22894,0.00012,17.53472]
[1779084929200,43.97,76829.53,81.6,-0.22845,0.00012,17.5145]
[1779084930366,43.97,76832.85,81.6,-0.22805,0.00012,17.49815]
[1779084931785,43.97,76838.04,81.6,-0.2274,0.00012,17.46816]
[1779084931834,43.97,76838.04,81.6,-0.2274,0.00012,17.46816]
[1779084931871,43.97,76838.04,81.6,-0.2274,0.00012,17.46816]
[1779084931882,43.97,76838.04,81.6,-0.2274,0.00012,17.46816]
[1779084932174,43.97,76838.04,81.6,-0.2274,0.00012,17.46816]
[1779084932113,43.97,76842.25,81.6,-0.2269,0.00012,17.44746]
[1779084932311,43.97,76842.25,81.6,-0.2269,0.00012,17.44746]
[1779084932333,43.97,76842.25,81.6,-0.2269,0.00012,17.44746]
[1779084932406,43.97,76842.25,81.6,-0.2269,0.00012,17.44746]
[1779084932472,43.97,76842.25,81.6,-0.2269,0.00012,17.44746]
[1779084932649,43.97,76842.25,81.6,-0.2269,0.00012,17.44746]
[1779084932674,43.97,76842.25,81.6,-0.2269,0.00012,17.44746]
[1779084932917,43.97,76842.25,81.6,-0.2269,0.00012,17.44746]
[1779084933016,43.97,76842.25,81.6,-0.2269,0.00012,17.44746]
[1779084933190,43.96,76877.49,81.6,-0.22275,0.00012,17.27364]
[1779084933398,43.96,76877.49,81.6,-0.22275,0.00012,17.27364]
[1779084933869,43.96,76884.03,81.6,-0.22198,0.00012,17.24114]
[1779084934403,43.96,76884.03,81.6,-0.22198,0.00012,17.24114]
[1779084934731,43.96,76884.03,81.6,-0.22198,0.00012,17.24114]
[1779084934858,43.96,76884.03,81.6,-0.22198,0.00012,17.24114]
[1779084936093,43.96,76883.36,81.6,-0.22206,0.00012,17.24439]
[1779084937810,43.96,76883.95,81.6,-0.22199,0.00012,17.24134]
[1779084937814,43.96,76883.95,81.6,-0.22199,0.00012,17.24134]
[1779084938045,43.96,76883.95,81.6,-0.22199,0.00012,17.24134]
[1779084938053,43.96,76883.95,81.6,-0.22199,0.00012,17.24134]
[1779084942285,43.96,76886.74,81.6,-0.22166,0.00012,17.22731]
[1779084944574,43.96,76887.44,81.6,-0.22157,0.00012,17.22379]
[1779084945565,43.96,76892.39,81.6,-0.221,0.00012,17.1992]
[1779084945763,43.96,76892.39,81.6,-0.221,0.00012,17.1992]
[1779084945786,43.96,76892.39,81.6,-0.221,0.00012,17.1992]
[1779084945861,43.96,76892.39,81.6,-0.221,0.00012,17.1992]
[1779084945877,43.96,76892.39,81.6,-0.221,0.00012,17.1992]
[1779084946069,43.96,76892.39,81.6,-0.221,0.00012,17.1992]
[1779084946174,43.96,76899.19,81.6,-0.2202,0.00012,17.16541]
[1779084947045,43.96,76899.19,81.6,-0.2202,0.00012,17.16541]
[1779084947074,43.96,76907.52,81.6,-0.21923,0.00012,17.12378]
[1779084947733,43.96,76907.52,81.6,-0.21923,0.00012,17.12378]
[1779084947854,43.96,76907.52,81.6,-0.21923,0.00012,17.12378]
[1779084947962,43.96,76907.52,81.6,-0.21923,0.00012,17.12378]
[1779084948157,43.96,76910.9,81.6,-0.21884,0.00012,17.10693]
[1779084948408,43.96,76910.9,81.6,-0.21884,0.00012,17.10693]
[1779084948523,43.96,76910.9,81.6,-0.21884,0.00012,17.10693]
[1779084948918,43.96,76910.9,81.6,-0.21884,0.00012,17.10693]
[1779084949128,43.96,76919.33,81.6,-0.21787,0.00012,17.06476]
[1779084949968,43.96,76919.33,81.6,-0.21787,0.00012,17.06476]
[1779084951103,43.96,76924.37,81.6,-0.21728,0.00012,17.03952]
[1779084951416,43.96,76924.37,81.6,-0.21728,0.00012,17.03952]
[1779084952201,43.96,76923.1,81.6,-0.21743,0.00012,17.04588]
[1779084955060,43.96,76921.45,81.6,-0.21762,0.00012,17.05411]
[1779084958391,43.96,76921.58,81.6,-0.2176,0.00012,17.05342]
[1779084958409,43.96,76921.58,81.6,-0.2176,0.00012,17.05342]
[1779084959049,43.96,76919.09,81.6,-0.21789,0.00012,17.06589]
[1779084964035,43.96,76916.04,81.6,-0.21824,0.00012,17.08115]
[1779084968363,43.96,76925.59,81.6,-0.21714,0.00012,17.03338]
[1779084974155,43.96,76926.27,81.6,-0.21707,0.00012,17.03019]
[1779084979190,43.96,76929.05,81.6,-0.21675,0.00012,17.01639]
[1779084984416,43.96,76924.05,81.6,-0.21733,0.00012,17.04149]
[1779084988716,43.96,76921.26,81.6,-0.21765,0.00012,17.05542]
[1779084989941,43.96,76921.18,81.6,-0.21766,0.00012,17.05581]
[1779084992557,43.96,76921.02,81.6,-0.21764,0.00012,17.05206]
[1779084995456,43.96,76920.98,81.6,-0.21764,0.00012,17.05225]
[1779085002987,43.96,76919.74,81.6,-0.21779,0.00012,17.05842]
[1779085006612,43.96,76920.14,81.6,-0.21774,0.00012,17.05641]
[1779085007388,43.96,76921.07,81.6,-0.21763,0.00012,17.05175]
[1779085012462,43.96,76921.68,81.6,-0.21756,0.00012,17.04869]
[1779085020250,43.96,76920.3,81.6,-0.21772,0.00012,17.05556]
[1779085025094,43.96,76914.04,81.6,-0.21844,0.00012,17.08644]
[1779085025304,43.96,76914.04,81.6,-0.21844,0.00012,17.08644]
[1779085025426,43.96,76914.04,81.6,-0.21844,0.00012,17.08644]
[1779085025406,43.96,76913.34,81.6,-0.21851,0.00012,17.08983]
[1779085025625,43.96,76913.34,81.6,-0.21851,0.00012,17.08983]
[1779085026027,43.96,76913.34,81.6,-0.21851,0.00012,17.08983]
[1779085026168,43.96,76905.38,81.6,-0.21944,0.00012,17.12954]
[1779085028208,43.96,76898.69,81.6,-0.22021,0.00012,17.16285]
[1779085028269,43.96,76898.69,81.6,-0.22021,0.00012,17.16285]
[1779085029827,43.96,76891.08,81.6,-0.2211,0.00012,17.20057]
[1779085031023,43.96,76888.14,81.6,-0.22144,0.00012,17.21496]
[1779085031047,43.96,76888.14,81.6,-0.22144,0.00012,17.21496]
[1779085031057,43.96,76888.14,81.6,-0.22144,0.00012,17.21496]
[1779085031194,43.96,76885.01,81.6,-0.2218,0.00012,17.23036]
[1779085032101,43.96,76885.01,81.6,-0.2218,0.00012,17.23036]
[1779085032249,43.96,76885.01,81.6,-0.2218,0.00012,17.23036]
[1779085032393,43.96,76885.01,81.6,-0.2218,0.00012,17.23036]
[1779085032432,43.96,76885.01,81.6,-0.2218,0.00012,17.23036]
[1779085032469,43.96,76885.01,81.6,-0.2218,0.00012,17.23036]
[1779085032457,43.96,76882.26,81.6,-0.22212,0.00012,17.24395]
[1779085034449,43.96,76876.4,81.6,-0.22281,0.00012,17.27298]
[1779085035290,43.96,76872.64,81.6,-0.22325,0.00012,17.29158]
[1779085035859,43.96,76870.97,81.6,-0.22344,0.00012,17.29981]
[1779085036200,43.96,76870.97,81.6,-0.22344,0.00012,17.29981]
[1779085041376,43.96,76872.04,81.6,-0.22331,0.00012,17.29444]
[1779085041477,43.96,76871.88,81.6,-0.22333,0.00012,17.29518]
[1779085041746,43.96,76871.88,81.6,-0.22333,0.00012,17.29518]
[1779085042366,43.96,76871.88,81.6,-0.22333,0.00012,17.29518]
[1779085042454,43.96,76870.9,81.6,-0.22344,0.00012,17.29991]
[1779085048527,43.96,76866.85,81.6,-0.22391,0.00012,17.31973]
[1779085048695,43.96,76866.47,81.6,-0.22396,0.00012,17.32154]
[1779085048735,43.96,76866.47,81.6,-0.22396,0.00012,17.32154]
[1779085048763,43.96,76866.47,81.6,-0.22396,0.00012,17.32154]
[1779085048772,43.96,76866.47,81.6,-0.22396,0.00012,17.32154]
[1779085048869,43.96,76866.47,81.6,-0.22396,0.00012,17.32154]
[1779085048968,43.96,76866.47,81.6,-0.22396,0.00012,17.32154]
[1779085049055,43.96,76866.47,81.6,-0.22396,0.00012,17.32154]
[1779085049800,43.95,76859.46,81.6,-0.22478,0.00012,17.35601]
[1779085050500,43.95,76859.46,81.6,-0.22478,0.00012,17.35601]
[1779085050031,43.95,76846.15,81.6,-0.22635,0.00012,17.42151]
[1779085051297,43.95,76846.15,81.6,-0.22635,0.00012,17.42151]
[1779085051398,43.95,76840.52,81.6,-0.22698,0.00012,17.44458]
[1779085051685,43.95,76840.52,81.6,-0.22698,0.00012,17.44458]
[1779085052852,43.95,76835.24,81.6,-0.2276,0.00012,17.47045]
[1779085056080,43.95,76828.79,81.6,-0.22837,0.00012,17.5019]
[1779085056136,43.95,76828.79,81.6,-0.22837,0.00012,17.5019]
[1779085056537,43.95,76825.7,81.6,-0.22873,0.00012,17.51682]
[1779085056719,43.95,76825.7,81.6,-0.22873,0.00012,17.51682]
[1779085058278,43.95,76829.02,81.6,-0.22834,0.00012,17.50058]
[1779085059090,43.95,76826.9,81.6,-0.22858,0.00012,17.51074]
[1779085059704,43.95,76824.48,81.6,-0.22887,0.00012,17.52246]
[1779085059885,43.95,76824.48,81.6,-0.22887,0.00012,17.52246]
[1779085059920,43.95,76824.48,81.6,-0.22887,0.00012,17.52246]
[1779085060172,43.95,76824.48,81.6,-0.22887,0.00012,17.52246]
[1779085060200,43.95,76824.48,81.6,-0.22887,0.00012,17.52246]
[1779085060302,43.95,76823.08,81.6,-0.22903,0.00012,17.52918]
[1779085062000,43.95,76816.28,81.6,-0.22984,0.00012,17.56238]
[1779085062444,43.95,76816.28,81.6,-0.22984,0.00012,17.56238]
[1779085063027,43.95,76814.82,81.6,-0.23001,0.00012,17.56938]
[1779085063102,43.95,76814.82,81.6,-0.23001,0.00012,17.56938]
[1779085063175,43.95,76814.82,81.6,-0.23001,0.00012,17.56938]
[1779085063277,43.95,76814.92,81.6,-0.23,0.00012,17.5688]
[1779085063590,43.95,76814.92,81.6,-0.23,0.00012,17.5688]
[1779085063739,43.95,76814.92,81.6,-0.23,0.00012,17.5688]
[1779085064129,43.95,76814.92,81.6,-0.23,0.00012,17.5688]
[1779085067167,43.95,76822.48,81.6,-0.22909,0.00012,17.53144]
[1779085067268,43.95,76822.31,81.6,-0.2291,0.00012,17.53214]
[1779085072848,43.94,76820.11,81.6,-0.22935,0.00012,17.54207]
[1779085078495,43.94,76820.18,81.6,-0.22933,0.00012,17.54119]
[1779085080231,43.94,76820.52,81.6,-0.22928,0.00012,17.53927]
[1779085080313,43.94,76820.52,81.6,-0.22928,0.00012,17.53927]
[1779085080331,43.94,76820.52,81.6,-0.22928,0.00012,17.53927]
[1779085080374,43.94,76821.22,81.6,-0.22919,0.00012,17.53572]
[1779085081155,43.94,76821.22,81.6,-0.22919,0.00012,17.53572]
[1779085081170,43.94,76821.22,81.6,-0.22919,0.00012,17.53572]
[1779085081225,43.94,76821.22,81.6,-0.22919,0.00012,17.53572]
[1779085082404,43.94,76815.06,81.6,-0.22993,0.00012,17.56576]
[1779085082471,43.94,76815.06,81.6,-0.22993,0.00012,17.56576]
[1779085082510,43.94,76802.83,81.6,-0.23139,0.00012,17.62525]
[1779085083925,43.94,76795.12,81.6,-0.23231,0.00012,17.66255]
[1779085085550,43.94,76795.12,81.6,-0.23231,0.00012,17.66255]
[1779085085568,43.94,76792.86,81.6,-0.23258,0.00012,17.6734]
[1779085085618,43.94,76792.86,81.6,-0.23258,0.00012,17.6734]
[1779085085636,43.94,76792.86,81.6,-0.23258,0.00012,17.6734]
[1779085085859,43.94,76792.86,81.6,-0.23258,0.00012,17.6734]
[1779085087729,43.94,76783.81,81.6,-0.23367,0.00012,17.71714]
[1779085088349,43.94,76783.81,81.6,-0.23367,0.00012,17.71714]
[1779085091092,43.93,76775.69,81.6,-0.23464,0.00012,17.75608]
[1779085091427,43.93,76775.69,81.6,-0.23464,0.00012,17.75608]
[1779085091996,43.93,76774.89,81.6,-0.23473,0.00012,17.75981]
[1779085098026,43.93,76779.98,81.6,-0.2341,0.00012,17.73447]
[1779085101200,43.93,76779.23,81.6,-0.23419,0.00012,17.73787]
[1779085101275,43.93,76780.8,81.6,-0.23399,0.00012,17.73017]
[1779085101907,43.93,76780.8,81.6,-0.23399,0.00012,17.73017]
[1779085102554,43.93,76780.3,81.6,-0.23405,0.00012,17.73249]
[1779085103515,43.93,76780.3,81.6,-0.23405,0.00012,17.73249]
[1779085105433,43.93,76782.78,81.6,-0.23374,0.00012,17.72013]
[1779085107673,43.92,76783.26,81.6,-0.23367,0.00012,17.71729]
[1779085111892,43.92,76771.98,81.6,-0.23498,0.00012,17.76655]
[1779085112137,43.92,76771.98,81.6,-0.23498,0.00012,17.76655]
[1779085112230,43.92,76771.98,81.6,-0.23498,0.00012,17.76655]
[1779085112276,43.92,76771.75,81.6,-0.23501,0.00012,17.76743]
[1779085116333,43.92,76771.81,81.6,-0.23499,0.00012,17.76672]
[1779085116420,43.92,76769.92,81.6,-0.23521,0.00012,17.7757]
[1779085117161,43.92,76762.31,81.6,-0.23613,0.00012,17.81229]
[1779085117666,43.92,76762.31,81.6,-0.23613,0.00012,17.81229]
[1779085119323,43.92,76760.87,81.6,-0.23631,0.00012,17.81911]
[1779085120182,43.91,76770.04,81.6,-0.23519,0.00012,17.77473]
[1779085121244,43.91,76770.04,81.6,-0.23519,0.00012,17.77473]
[1779085121687,43.91,76773.04,81.6,-0.23483,0.00012,17.76019]
[1779085121692,43.91,76773.04,81.6,-0.23483,0.00012,17.76019]
[1779085122436,43.91,76775.61,81.6,-0.23451,0.00012,17.74765]
[1779085123858,43.91,76778.88,81.6,-0.23411,0.00012,17.73173]
[1779085127003,43.91,76784.66,81.6,-0.23341,0.00012,17.70348]
[1779085127304,43.91,76784.66,81.6,-0.23341,0.00012,17.70348]
[1779085132194,43.91,76782.97,81.6,-0.2336,0.00012,17.71129]
[1779085132439,43.91,76782.97,81.6,-0.2336,0.00012,17.71129]
[1779085132517,43.91,76782.99,81.6,-0.2336,0.00012,17.71112]
[1779085132792,43.91,76782.99,81.6,-0.2336,0.00012,17.71112]
[1779085133223,43.91,76782.99,81.6,-0.2336,0.00012,17.71112]
[1779085133560,43.91,76782.99,81.6,-0.2336,0.00012,17.71112]
[1779085133850,43.91,76784.53,81.6,-0.23341,0.00012,17.7035]
[1779085134180,43.91,76784.53,81.6,-0.23341,0.00012,17.7035]
[1779085135010,43.91,76786.31,81.6,-0.23319,0.00012,17.69472]
[1779085140325,43.9,76783.85,81.6,-0.23347,0.00012,17.70576]
[1779085145587,43.9,76781.07,81.6,-0.23379,0.00012,17.71859]
[1779085150381,43.9,76780.01,81.6,-0.2339,0.00012,17.72289]
[1779085152385,43.89,76777.42,81.6,-0.2342,0.00012,17.73509]
[1779085157505,43.89,76773.83,81.6,-0.23461,0.00012,17.7515]
[1779085161024,43.89,76772.9,81.6,-0.23471,0.00012,17.75518]
[1779085166387,43.88,76783.65,81.6,-0.23339,0.00012,17.7023]
[1779085171545,43.88,76781.42,81.6,-0.2336,0.00012,17.70781]
[1779085171768,43.88,76781.42,81.6,-0.2336,0.00012,17.70781]
[1779085172067,43.88,76781.42,81.6,-0.2336,0.00012,17.70781]
[1779085177587,43.87,76783.29,81.6,-0.23335,0.00012,17.69785]
[1779085178280,43.87,76783.29,81.6,-0.23335,0.00012,17.69785]
[1779085183612,43.87,76783.73,81.6,-0.23328,0.00012,17.69504]
[1779085188664,43.87,76784.4,81.6,-0.23318,0.00012,17.69098]
[1779085193699,43.86,76783.88,81.6,-0.23323,0.00012,17.69282]
[1779085198734,43.86,76782.8,81.6,-0.23335,0.00012,17.6974]
[1779085200153,43.86,76782.8,81.6,-0.23335,0.00012,17.6974]
[1779085200859,43.86,76782.73,81.6,-0.23335,0.00012,17.69747]
[1779085202064,43.86,76777.81,81.6,-0.23394,0.00012,17.72115]
[1779085202132,43.86,76777.81,81.6,-0.23394,0.00012,17.72115]
[1779085202325,43.86,76773.76,81.6,-0.23442,0.00012,17.74058]
[1779085203873,43.86,76768.49,81.6,-0.23506,0.00012,17.76606]
[1779085203901,43.86,76768.49,81.6,-0.23506,0.00012,17.76606]
[1779085204043,43.86,76768.49,81.6,-0.23506,0.00012,17.76606]
[1779085204169,43.86,76768.49,81.6,-0.23506,0.00012,17.76606]
[1779085204210,43.86,76768.49,81.6,-0.23506,0.00012,17.76606]
[1779085204582,43.86,76768.49,81.6,-0.23506,0.00012,17.76606]
[1779085204859,43.85,76765.51,81.6,-0.23542,0.00012,17.78023]
[1779085205299,43.85,76765.51,81.6,-0.23542,0.00012,17.78023]
[1779085205312,43.85,76765.51,81.6,-0.23542,0.00012,17.78023]
[1779085205373,43.85,76765.51,81.6,-0.23542,0.00012,17.78023]
[1779085205386,43.85,76758.11,81.6,-0.23632,0.00012,17.81585]
[1779085206096,43.85,76758.11,81.6,-0.23632,0.00012,17.81585]
[1779085206527,43.85,76758.11,81.6,-0.23632,0.00012,17.81585]
[1779085206584,43.85,76751.32,81.6,-0.23714,0.00012,17.8485]
[1779085208111,43.85,76747.92,81.6,-0.23756,0.00012,17.86483]
[1779085209412,43.85,76746.55,81.6,-0.23772,0.00012,17.87139]
[1779085209448,43.85,76739.08,81.6,-0.23864,0.00012,17.90721]
[1779085211756,43.85,76739.55,81.6,-0.23858,0.00012,17.90489]
[1779085216128,43.85,76742.7,81.6,-0.23819,0.00012,17.88955]
[1779085218044,43.85,76740.55,81.6,-0.23845,0.00012,17.89975]
[1779085218813,43.85,76737.15,81.6,-0.23886,0.00012,17.916]
[1779085221690,43.85,76732.82,81.6,-0.23939,0.00012,17.93663]
[1779085221789,43.85,76732.55,81.6,-0.23942,0.00012,17.93792]
[1779085222008,43.85,76732.55,81.6,-0.23942,0.00012,17.93792]
[1779085224262,43.85,76728.02,81.6,-0.23997,0.00012,17.95935]
[1779085224384,43.85,76728.02,81.6,-0.23997,0.00012,17.95935]
[1779085224782,43.85,76728.02,81.6,-0.23997,0.00012,17.95935]
[1779085224858,43.85,76727.63,81.6,-0.24002,0.00012,17.96112]
[1779085225151,43.85,76727.63,81.6,-0.24002,0.00012,17.96112]
[1779085225549,43.85,76727.63,81.6,-0.24002,0.00012,17.96112]
[1779085225583,43.85,76727.63,81.6,-0.24002,0.00012,17.96112]
[1779085225669,43.85,76711.84,81.6,-0.24197,0.00012,18.03662]
[1779085226400,43.85,76711.84,81.6,-0.24197,0.00012,18.03662]
[1779085226569,43.85,76711.84,81.6,-0.24197,0.00012,18.03662]
[1779085226681,43.85,76689.0,81.6,-0.2448,0.00012,18.145]
[1779085227016,43.85,76689.0,81.6,-0.2448,0.00012,18.145]
[1779085227147,43.85,76689.0,81.6,-0.2448,0.00012,18.145]
[1779085227347,43.85,76689.0,81.6,-0.2448,0.00012,18.145]
[1779085227356,43.85,76689.0,81.6,-0.2448,0.00012,18.145]
[1779085227637,43.85,76672.55,81.6,-0.24685,0.00012,18.22252]
[1779085228028,43.85,76672.55,81.6,-0.24685,0.00012,18.22252]
[1779085228071,43.85,76662.23,81.6,-0.24814,0.00013,18.27082]
[1779085228777,43.85,76662.23,81.6,-0.24814,0.00013,18.27082]
[1779085228969,43.85,76662.23,81.6,-0.24814,0.00013,18.27082]
[1779085229856,43.86,76659.4,81.6,-0.2485,0.00013,18.28424]
[1779085230451,43.86,76670.27,81.6,-0.24714,0.00012,18.23344]
[1779085232129,43.86,76669.79,81.6,-0.24717,0.00012,18.23136]
[1779085232684,43.86,76669.79,81.6,-0.24717,0.00012,18.23136]
[1779085232227,43.86,76678.27,81.6,-0.24611,0.00012,18.19166]
[1779085233303,43.86,76678.27,81.6,-0.24611,0.00012,18.19166]
[1779085233380,43.86,76685.79,81.6,-0.24518,0.00012,18.15642]
[1779085233960,43.86,76685.79,81.6,-0.24518,0.00012,18.15642]
[1779085233992,43.86,76685.79,81.6,-0.24518,0.00012,18.15642]
[1779085234215,43.86,76685.79,81.6,-0.24518,0.00012,18.15642]
[1779085234455,43.86,76690.4,81.6,-0.24461,0.00012,18.13487]
[1779085234845,43.86,76690.4,81.6,-0.24461,0.00012,18.13487]
[1779085235182,43.86,76690.4,81.6,-0.24461,0.00012,18.13487]
[1779085235217,43.86,76690.4,81.6,-0.24461,0.00012,18.13487]
[1779085235235,43.86,76704.32,81.6,-0.24289,0.00012,18.06919]
[1779085236045,43.86,76704.32,81.6,-0.24289,0.00012,18.06919]
[1779085236154,43.86,76704.32,81.6,-0.24289,0.00012,18.06919]
[1779085236248,43.86,76704.32,81.6,-0.24289,0.00012,18.06919]
[1779085236325,43.86,76720.56,81.6,-0.2409,0.00012,17.99226]
[1779085236758,43.86,76720.56,81.6,-0.2409,0.00012,17.99226]
[1779085237141,43.86,76720.56,81.6,-0.2409,0.00012,17.99226]
[1779085237748,43.86,76724.95,81.6,-0.24037,0.00012,17.97163]
[1779085237755,43.86,76724.95,81.6,-0.24037,0.00012,17.97163]
[1779085238130,43.86,76724.95,81.6,-0.24037,0.00012,17.97163]
[1779085239773,43.86,76725.7,81.6,-0.24029,0.00012,17.96868]
[1779085240019,43.86,76725.7,81.6,-0.24029,0.00012,17.96868]
[1779085240606,43.87,76726.19,81.6,-0.24024,0.00012,17.96666]
[1779085242460,43.87,76726.29,81.6,-0.24023,0.00012,17.96636]
[1779085243473,43.87,76726.22,81.6,-0.24024,0.00012,17.96687]
[1779085243505,43.87,76726.22,81.6,-0.24024,0.00012,17.96687]
[1779085243622,43.87,76726.22,81.6,-0.24024,0.00012,17.96687]
[1779085244065,43.87,76727.66,81.6,-0.24006,0.00012,17.95992]
[1779085245018,43.87,76733.6,81.6,-0.23933,0.00012,17.93149]
[1779085245093,43.87,76741.84,81.6,-0.23832,0.00012,17.89202]
[1779085246467,43.87,76741.84,81.6,-0.23832,0.00012,17.89202]
[1779085248987,43.87,76741.91,81.6,-0.23832,0.00012,17.8917]
[1779085250359,43.87,76741.09,81.6,-0.23842,0.00012,17.89564]
[1779085250653,43.87,76741.09,81.6,-0.23842,0.00012,17.89564]
[1779085250718,43.87,76741.09,81.6,-0.23842,0.00012,17.89564]
[1779085250663,43.87,76740.62,81.6,-0.23847,0.00012,17.8979]
[1779085252142,43.87,76750.79,81.6,-0.23723,0.00012,17.84899]
[1779085257310,43.87,76752.39,81.6,-0.23703,0.00012,17.8412]
[1779085261239,43.87,76750.06,81.6,-0.23731,0.00012,17.85229]
[1779085261276,43.87,76750.06,81.6,-0.23731,0.00012,17.85229]
[1779085261405,43.87,76750.89,81.6,-0.23721,0.00012,17.84827]
[1779085261828,43.87,76750.89,81.6,-0.23721,0.00012,17.84827]
[1779085261999,43.87,76750.89,81.6,-0.23721,0.00012,17.84827]
[1779085262021,43.87,76750.89,81.6,-0.23721,0.00012,17.84827]
[1779085262653,43.87,76750.89,81.6,-0.23721,0.00012,17.84827]
[1779085262703,43.86,76762.06,81.6,-0.23585,0.00012,17.79441]
[1779085262785,43.86,76762.06,81.6,-0.23585,0.00012,17.79441]
[1779085262832,43.86,76762.06,81.6,-0.23585,0.00012,17.79441]
[1779085263016,43.86,76762.06,81.6,-0.23585,0.00012,17.79441]
[1779085263263,43.86,76773.73,81.6,-0.23443,0.00012,17.73794]
[1779085264929,43.86,76774.0,81.6,-0.2344,0.00012,17.73658]
[1779085265521,43.86,76774.0,81.6,-0.2344,0.00012,17.73658]
[1779085265763,43.86,76773.47,81.6,-0.23446,0.00012,17.73908]
[1779085266152,43.86,76773.47,81.6,-0.23446,0.00012,17.73908]
[1779085266499,43.86,76765.95,81.6,-0.23537,0.00012,17.77535]
[1779085267148,43.86,76765.95,81.6,-0.23537,0.00012,17.77535]
[1779085267706,43.86,76765.95,81.6,-0.23537,0.00012,17.77535]
[1779085268416,43.86,76761.55,81.6,-0.2359,0.00012,17.79647]
[1779085268461,43.86,76761.55,81.6,-0.2359,0.00012,17.79647]
[1779085268537,43.86,76761.55,81.6,-0.2359,0.00012,17.79647]
[1779085268553,43.86,76761.55,81.6,-0.2359,0.00012,17.79647]
[1779085268577,43.86,76761.93,81.6,-0.23585,0.00012,17.79451]
[1779085269400,43.86,76761.93,81.6,-0.23585,0.00012,17.79451]
[1779085270308,43.86,76756.43,81.6,-0.23652,0.00012,17.82104]
[1779085271128,43.86,76750.68,81.6,-0.23722,0.00012,17.8487]
[1779085272370,43.86,76750.39,81.6,-0.23726,0.00012,17.85006]
[1779085272588,43.86,76750.39,81.6,-0.23726,0.00012,17.85006]
[1779085272614,43.86,76750.39,81.6,-0.23726,0.00012,17.85006]
[1779085272698,43.86,76750.39,81.6,-0.23726,0.00012,17.85006]
[1779085272756,43.86,76749.65,81.6,-0.23735,0.00012,17.85359]
[1779085274318,43.86,76740.6,81.6,-0.23845,0.00012,17.89702]
[1779085274955,43.86,76740.6,81.6,-0.23845,0.00012,17.89702]
[1779085275288,43.86,76740.6,81.6,-0.23845,0.00012,17.89702]
[1779085275324,43.86,76740.6,81.6,-0.23845,0.00012,17.89702]
[1779085278583,43.86,76737.61,81.6,-0.23882,0.00012,17.91125]
[1779085280655,43.86,76730.14,81.6,-0.23973,0.00012,17.94683]
[1779085280809,43.86,76730.14,81.6,-0.23973,0.00012,17.94683]
[1779085282625,43.86,76729.95,81.6,-0.23975,0.00012,17.94766]
[1779085283768,43.86,76729.86,81.6,-0.23976,0.00012,17.94801]
[1779085285498,43.86,76739.95,81.6,-0.23852,0.00012,17.89963]
[1779085288868,43.86,76740.65,81.6,-0.23843,0.00012,17.89629]
[1779085289051,43.86,76740.65,81.6,-0.23843,0.00012,17.89629]
[1779085289131,43.86,76740.65,81.6,-0.23843,0.00012,17.89629]
[1779085289345,43.86,76740.65,81.6,-0.23843,0.00012,17.89629]
[1779085289403,43.86,76740.65,81.6,-0.23843,0.00012,17.89629]
[1779085289561,43.86,76740.65,81.6,-0.23843,0.00012,17.89629]
[1779085289653,43.86,76745.87,81.6,-0.2378,0.00012,17.87125]
[1779085290935,43.86,76748.82,81.6,-0.23744,0.00012,17.85704]
[1779085292310,43.86,76749.45,81.6,-0.23732,0.00012,17.84952]
[1779085292366,43.86,76749.45,81.6,-0.23732,0.00012,17.84952]
[1779085297479,43.86,76752.88,81.6,-0.2369,0.00012,17.83293]
[1779085298875,43.86,76752.58,81.6,-0.23694,0.00012,17.83436]
[1779085299493,43.86,76758.35,81.6,-0.23623,0.00012,17.80655]
[1779085301803,43.86,76759.83,81.6,-0.23605,0.00012,17.79941]
[1779085303722,43.86,76761.98,81.6,-0.23579,0.00012,17.78898]
[1779085303799,43.86,76761.98,81.6,-0.23579,0.00012,17.78898]
[1779085303911,43.86,76763.74,81.6,-0.23558,0.00012,17.78044]
[1779085303946,43.86,76763.74,81.6,-0.23558,0.00012,17.78044]
[1779085304014,43.86,76763.74,81.6,-0.23558,0.00012,17.78044]
[1779085304050,43.86,76763.74,81.6,-0.23558,0.00012,17.78044]
[1779085304390,43.86,76763.74,81.6,-0.23558,0.00012,17.78044]
[1779085304529,43.86,76751.99,81.6,-0.23701,0.00012,17.83706]
[1779085305744,43.86,76751.99,81.6,-0.23701,0.00012,17.83706]
[1779085305787,43.86,76742.4,81.6,-0.23818,0.00012,17.88307]
[1779085306068,43.86,76742.4,81.6,-0.23818,0.00012,17.88307]
[1779085306856,43.86,76742.19,81.6,-0.2382,0.00012,17.88399]
[1779085310526,43.86,76747.37,81.6,-0.23756,0.00012,17.85894]
[1779085310609,43.86,76747.37,81.6,-0.23756,0.00012,17.85894]
[1779085310619,43.86,76747.37,81.6,-0.23756,0.00012,17.85894]
[1779085311205,43.86,76748.69,81.6,-0.2374,0.00012,17.85254]
[1779085311224,43.86,76748.69,81.6,-0.2374,0.00012,17.85254]
[1779085311577,43.86,76754.65,81.6,-0.23667,0.00012,17.82384]
[1779085316612,43.85,76757.94,81.6,-0.23626,0.00012,17.80757]
[1779085321647,43.85,76757.27,81.6,-0.23633,0.00012,17.81037]
[1779085322313,43.85,76757.27,81.6,-0.23633,0.00012,17.81037]
[1779085326282,43.85,76759.14,81.6,-0.2361,0.00012,17.80103]
[1779085331721,43.85,76763.04,81.6,-0.23561,0.00012,17.78175]
[1779085332582,43.85,76763.04,81.6,-0.23561,0.00012,17.78175]
[1779085336087,43.85,76761.01,81.6,-0.23585,0.00012,17.7913]
[1779085336293,43.85,76761.01,81.6,-0.23585,0.00012,17.7913]
[1779085336756,43.85,76757.42,81.6,-0.23629,0.00012,17.80853]
[1779085342798,43.85,76751.91,81.6,-0.23695,0.00012,17.83488]
[1779085344030,43.85,76751.28,81.6,-0.23703,0.00012,17.83788]
[1779085346832,43.84,76755.12,81.6,-0.23656,0.00012,17.81933]
[1779085346926,43.84,76758.29,81.6,-0.23617,0.00012,17.80405]
[1779085347833,43.84,76762.23,81.6,-0.23569,0.00012,17.78497]
[1779085348049,43.84,76762.23,81.6,-0.23569,0.00012,17.78497]
[1779085348216,43.84,76762.23,81.6,-0.23569,0.00012,17.78497]
[1779085348489,43.84,76762.23,81.6,-0.23569,0.00012,17.78497]
[1779085348630,43.84,76762.23,81.6,-0.23569,0.00012,17.78497]
[1779085348661,43.84,76762.23,81.6,-0.23569,0.00012,17.78497]
[1779085348670,43.84,76762.23,81.6,-0.23569,0.00012,17.78497]
[1779085348840,43.84,76771.26,81.6,-0.2346,0.00012,17.74129]
[1779085350266,43.84,76771.26,81.6,-0.2346,0.00012,17.74129]
[1779085350283,43.84,76778.82,81.6,-0.23368,0.00012,17.70456]
[1779085351079,43.84,76778.82,81.6,-0.23368,0.00012,17.70456]
[1779085351362,43.84,76781.69,81.6,-0.2333,0.00012,17.68614]
[1779085356566,43.84,76786.13,81.6,-0.23275,0.00012,17.66408]
[1779085356654,43.84,76786.47,81.6,-0.2327,0.00012,17.66234]
[1779085360835,43.84,76783.67,81.6,-0.23304,0.00012,17.6758]
[1779085361760,43.84,76782.69,81.6,-0.23315,0.00012,17.68036]
[1779085362225,43.84,76782.69,81.6,-0.23315,0.00012,17.68036]
[1779085362460,43.84,76782.69,81.6,-0.23315,0.00012,17.68036]
[1779085363314,43.84,76773.76,81.6,-0.23423,0.00012,17.72355]
[1779085364859,43.84,76773.76,81.6,-0.23423,0.00012,17.72355]
[1779085367639,43.84,76770.07,81.6,-0.23467,0.00012,17.74125]
[1779085370830,43.84,76769.78,81.6,-0.2347,0.00012,17.74231]
[1779085376361,43.83,76773.18,81.6,-0.23427,0.00012,17.72488]
[1779085384095,43.82,76774.27,81.6,-0.2341,0.00012,17.71833]
[1779085385602,43.82,76774.27,81.6,-0.2341,0.00012,17.71833]
[1779085388097,43.82,76774.87,81.6,-0.23402,0.00012,17.71488]
[1779085388113,43.82,76774.87,81.6,-0.23402,0.00012,17.71488]
[1779085388531,43.82,76774.87,81.6,-0.23402,0.00012,17.71488]
[1779085388537,43.82,76774.87,81.6,-0.23402,0.00012,17.71488]
[1779085388860,43.82,76774.87,81.6,-0.23402,0.00012,17.71488]
[1779085388610,43.82,76774.06,81.6,-0.23411,0.00012,17.71868]
[1779085389833,43.82,76766.27,81.6,-0.23506,0.00012,17.75633]
[1779085390429,43.82,76766.27,81.6,-0.23506,0.00012,17.75633]
[1779085394667,43.82,76764.44,81.6,-0.23527,0.00012,17.76489]
[1779085400533,43.82,76764.83,81.6,-0.23521,0.00012,17.76232]
[1779085403059,43.82,76769.4,81.6,-0.23465,0.00012,17.73997]
[1779085403206,43.82,76769.4,81.6,-0.23465,0.00012,17.73997]
[1779085405317,43.81,76763.51,81.6,-0.23536,0.00012,17.76832]
[1779085406430,43.81,76760.15,81.6,-0.23576,0.00012,17.78445]
[1779085406437,43.81,76760.15,81.6,-0.23576,0.00012,17.78445]
[1779085407319,43.81,76760.32,81.6,-0.23574,0.00012,17.78352]
[1779085407851,43.81,76760.32,81.6,-0.23574,0.00012,17.78352]
[1779085408023,43.81,76760.16,81.6,-0.23576,0.00012,17.78418]
[1779085408133,43.81,76760.16,81.6,-0.23576,0.00012,17.78418]
[1779085409307,43.81,76756.1,81.6,-0.23625,0.00012,17.80366]
[1779085409315,43.81,76756.1,81.6,-0.23625,0.00012,17.80366]
[1779085409453,43.81,76756.1,81.6,-0.23625,0.00012,17.80366]
[1779085410578,43.81,76753.84,81.6,-0.23652,0.00012,17.81441]
[1779085410655,43.81,76759.67,81.6,-0.23581,0.00012,17.78615]
[1779085414291,43.81,76761.91,81.6,-0.2355,0.00012,17.77067]
[1779085419340,43.81,76761.96,81.6,-0.23548,0.00012,17.77009]
[1779085420362,43.81,76761.96,81.6,-0.23548,0.00012,17.77009]
[1779085420396,43.81,76761.96,81.6,-0.23548,0.00012,17.77009]
[1779085422954,43.81,76756.76,81.6,-0.23611,0.00012,17.79508]
[1779085428405,43.8,76758.45,81.6,-0.23589,0.00012,17.78641]
[1779085430538,43.8,76758.82,81.6,-0.23585,0.00012,17.78454]
[1779085435397,43.8,76759.12,81.6,-0.2358,0.00012,17.78266]
[1779085436798,43.8,76760.52,81.6,-0.23563,0.00012,17.77581]
[1779085440869,43.8,76768.01,81.6,-0.23471,0.00012,17.73936]
[1779085440887,43.8,76768.01,81.6,-0.23471,0.00012,17.73936]
[1779085440910,43.8,76770.53,81.6,-0.2344,0.00012,17.72711]
[1779085443741,43.8,76778.32,81.6,-0.23345,0.00012,17.68904]
[1779085449556,43.8,76778.37,81.6,-0.23344,0.00012,17.68844]
[1779085454602,43.8,76780.25,81.6,-0.23321,0.00012,17.6791]
[1779085454655,43.8,76780.25,81.6,-0.23321,0.00012,17.6791]
[1779085454661,43.8,76780.02,81.6,-0.23323,0.00012,17.68017]
[1779085460670,43.79,76776.59,81.6,-0.23363,0.00012,17.6962]
[1779085464772,43.79,76776.4,81.6,-0.23364,0.00012,17.69659]
[1779085464862,43.79,76776.4,81.6,-0.23364,0.00012,17.69659]
[1779085464871,43.79,76776.4,81.6,-0.23364,0.00012,17.69659]
[1779085464944,43.79,76776.4,81.6,-0.23364,0.00012,17.69659]
[1779085464946,43.79,76776.4,81.6,-0.23364,0.00012,17.69659]
[1779085465239,43.79,76776.21,81.6,-0.23366,0.00012,17.69738]
[1779085465675,43.79,76770.94,81.6,-0.2343,0.00012,17.72295]
[1779085467818,43.79,76768.47,81.6,-0.2346,0.00012,17.73489]
[1779085471380,43.79,76769.48,81.6,-0.23448,0.00012,17.7299]
[1779085476751,43.79,76771.94,81.6,-0.23414,0.00012,17.71347]
[1779085477749,43.79,76771.94,81.6,-0.23414,0.00012,17.71347]
[1779085478106,43.79,76772.05,81.6,-0.23413,0.00012,17.71294]
[1779085478765,43.79,76771.11,81.6,-0.23424,0.00012,17.7175]
[1779085483659,43.79,76766.61,81.6,-0.23479,0.00012,17.73934]
[1779085488272,43.79,76770.23,81.6,-0.23435,0.00012,17.72175]
[1779085493870,43.79,76771.03,81.6,-0.23425,0.00012,17.71791]
[1779085494930,43.79,76771.03,81.6,-0.23425,0.00012,17.71791]
[1779085494960,43.79,76771.03,81.6,-0.23425,0.00012,17.71791]
[1779085495199,43.79,76771.08,81.6,-0.23425,0.00012,17.71767]
[1779085495605,43.79,76771.08,81.6,-0.23425,0.00012,17.71767]
[1779085495854,43.79,76771.08,81.6,-0.23425,0.00012,17.71767]
[1779085495884,43.79,76753.4,81.6,-0.2364,0.00012,17.80315]
[1779085496044,43.79,76753.4,81.6,-0.2364,0.00012,17.80315]
[1779085496953,43.79,76753.4,81.6,-0.2364,0.00012,17.80315]
[1779085496976,43.79,76744.11,81.6,-0.23753,0.00012,17.84796]
[1779085498250,43.79,76744.14,81.6,-0.23753,0.00012,17.84783]
[1779085500067,43.79,76744.22,81.6,-0.23752,0.00012,17.84739]
[1779085500621,43.79,76744.22,81.6,-0.23752,0.00012,17.84739]
[1779085500629,43.79,76744.22,81.6,-0.23752,0.00012,17.84739]
[1779085501154,43.79,76743.69,81.6,-0.23758,0.00012,17.84987]
[1779085501154,43.79,76743.69,81.6,-0.23758,0.00012,17.84987]
[1779085501184,43.79,76743.69,81.6,-0.23758,0.00012,17.84987]
[1779085501223,43.79,76743.69,81.6,-0.23758,0.00012,17.84987]
[1779085501327,43.79,76743.69,81.6,-0.23758,0.00012,17.84987]
[1779085501341,43.79,76743.69,81.6,-0.23758,0.00012,17.84987]
[1779085501365,43.79,76743.69,81.6,-0.23758,0.00012,17.84987]
[1779085501835,43.79,76743.69,81.6,-0.23758,0.00012,17.84987]
[1779085501929,43.79,76743.69,81.6,-0.23758,0.00012,17.84987]
[1779085501959,43.79,76743.69,81.6,-0.23758,0.00012,17.84987]
[1779085501971,43.79,76743.69,81.6,-0.23758,0.00012,17.84987]
[1779085501999,43.79,76743.69,81.6,-0.23758,0.00012,17.84987]
[1779085501997,43.79,76734.72,81.6,-0.23868,0.00012,17.89295]
[1779085502217,43.79,76734.72,81.6,-0.23868,0.00012,17.89295]
[1779085502218,43.79,76734.72,81.6,-0.23868,0.00012,17.89295]
[1779085502288,43.79,76734.72,81.6,-0.23868,0.00012,17.89295]
[1779085502326,43.79,76734.72,81.6,-0.23868,0.00012,17.89295]
[1779085502599,43.79,76734.72,81.6,-0.23868,0.00012,17.89295]
[1779085502839,43.79,76734.72,81.6,-0.23868,0.00012,17.89295]
[1779085502844,43.79,76734.72,81.6,-0.23868,0.00012,17.89295]
[1779085502951,43.79,76746.53,81.6,-0.23723,0.00012,17.83616]
[1779085503725,43.79,76746.53,81.6,-0.23723,0.00012,17.83616]
[1779085503812,43.79,76746.53,81.6,-0.23723,0.00012,17.83616]
[1779085503826,43.79,76746.53,81.6,-0.23723,0.00012,17.83616]
[1779085503942,43.79,76746.53,81.6,-0.23723,0.00012,17.83616]
[1779085503996,43.79,76746.53,81.6,-0.23723,0.00012,17.83616]
[1779085504971,43.79,76750.46,81.6,-0.23675,0.00012,17.81726]
[1779085505247,43.79,76747.55,81.6,-0.23711,0.00012,17.83131]
[1779085505447,43.79,76747.55,81.6,-0.23711,0.00012,17.83131]
[1779085505972,43.79,76749.09,81.6,-0.23692,0.00012,17.82392]
[1779085506755,43.79,76749.09,81.6,-0.23692,0.00012,17.82392]
[1779085506795,43.79,76749.09,81.6,-0.23692,0.00012,17.82392]
[1779085506945,43.79,76749.09,81.6,-0.23692,0.00012,17.82392]
[1779085508016,43.79,76753.68,81.6,-0.23636,0.00012,17.8018]
[1779085508343,43.79,76757.15,81.6,-0.23594,0.00012,17.78497]
[1779085508864,43.79,76757.15,81.6,-0.23594,0.00012,17.78497]
[1779085509205,43.79,76756.62,81.6,-0.236,0.00012,17.78746]
[1779085511739,43.79,76758.53,81.6,-0.23576,0.00012,17.77811]
[1779085517691,43.79,76761.86,81.6,-0.23535,0.00012,17.76175]
[1779085519599,43.79,76762.32,81.6,-0.23529,0.00012,17.75944]
[1779085522732,43.79,76763.93,81.6,-0.2351,0.00012,17.75152]
[1779085525367,43.78,76763.25,81.6,-0.23518,0.00012,17.75467]
[1779085525465,43.78,76763.25,81.6,-0.23518,0.00012,17.75467]
[1779085525522,43.78,76763.25,81.6,-0.23518,0.00012,17.75467]
[1779085525824,43.78,76763.25,81.6,-0.23518,0.00012,17.75467]
[1779085525905,43.78,76762.05,81.6,-0.23532,0.00012,17.76035]
[1779085526302,43.78,76762.05,81.6,-0.23532,0.00012,17.76035]
[1779085526521,43.78,76762.05,81.6,-0.23532,0.00012,17.76035]
[1779085526544,43.78,76753.79,81.6,-0.23633,0.00012,17.80033]
[1779085528548,43.78,76747.57,81.6,-0.23709,0.00012,17.83031]
[1779085530416,43.78,76745.17,81.6,-0.23738,0.00012,17.8419]
[1779085531924,43.78,76744.69,81.6,-0.23744,0.00012,17.84419]
[1779085531996,43.78,76745.06,81.6,-0.23736,0.00012,17.83794]
[1779085537343,43.78,76744.82,81.6,-0.23738,0.00012,17.83871]
[1779085539454,43.78,76741.03,81.6,-0.23783,0.00012,17.85663]
[1779085539542,43.78,76741.03,81.6,-0.23783,0.00012,17.85663]
[1779085539592,43.78,76741.03,81.6,-0.23783,0.00012,17.85663]
[1779085540003,43.78,76741.03,81.6,-0.23783,0.00012,17.85663]
[1779085539954,43.78,76740.91,81.6,-0.23784,0.00012,17.85709]
[1779085541252,43.78,76733.38,81.6,-0.23877,0.00012,17.89325]
[1779085546826,43.78,76738.22,81.6,-0.23817,0.00012,17.86992]
[1779085546923,43.78,76738.17,81.6,-0.23818,0.00012,17.87015]
[1779085548891,43.78,76738.87,81.6,-0.23809,0.00012,17.86679]
[1779085550939,43.78,76738.84,81.6,-0.23809,0.00012,17.86684]
[1779085551251,43.78,76738.6,81.6,-0.23812,0.00012,17.86791]
[1779085552053,43.78,76738.6,81.6,-0.23812,0.00012,17.86791]
[1779085551322,43.78,76737.06,81.6,-0.23831,0.00012,17.87531]
[1779085552257,43.78,76737.06,81.6,-0.23831,0.00012,17.87531]
[1779085553429,43.78,76732.8,81.6,-0.23883,0.00012,17.8957]
[1779085556179,43.78,76728.62,81.6,-0.23934,0.00012,17.91564]
[1779085558040,43.78,76727.98,81.6,-0.23942,0.00012,17.91865]
[1779085561885,43.78,76726.32,81.6,-0.23962,0.00012,17.92645]
[1779085561906,43.78,76726.32,81.6,-0.23962,0.00012,17.92645]
[1779085562049,43.78,76726.32,81.6,-0.23962,0.00012,17.92645]
[1779085562302,43.78,76726.18,81.6,-0.23964,0.00012,17.92709]
[1779085562532,43.78,76726.18,81.6,-0.23964,0.00012,17.92709]
[1779085563062,43.78,76726.18,81.6,-0.23964,0.00012,17.92709]
[1779085563707,43.78,76724.08,81.6,-0.23989,0.00012,17.9371]
[1779085566916,43.78,76717.31,81.6,-0.24072,0.00012,17.96925]
[1779085572469,43.77,76714.98,81.6,-0.24099,0.00012,17.97968]
[1779085574988,43.77,76715.07,81.6,-0.24098,0.00012,17.97915]
[1779085580304,43.77,76715.09,81.6,-0.24096,0.00012,17.97846]
[1779085582306,43.77,76714.09,81.6,-0.24108,0.00012,17.98304]
[1779085582789,43.77,76714.09,81.6,-0.24108,0.00012,17.98304]
[1779085582906,43.77,76714.09,81.6,-0.24108,0.00012,17.98304]
[1779085583037,43.77,76712.31,81.6,-0.2413,0.00012,17.99142]
[1779085583136,43.77,76712.31,81.6,-0.2413,0.00012,17.99142]
[1779085585174,43.77,76703.2,81.6,-0.24244,0.00012,18.03548]
[1779085585507,43.77,76703.2,81.6,-0.24244,0.00012,18.03548]
[1779085586350,43.77,76700.75,81.6,-0.24275,0.00012,18.04743]
[1779085586625,43.77,76700.75,81.6,-0.24275,0.00012,18.04743]
[1779085586751,43.77,76700.75,81.6,-0.24275,0.00012,18.04743]
[1779085587153,43.77,76701.26,81.6,-0.2427,0.00012,18.04531]
[1779085587232,43.77,76701.26,81.6,-0.2427,0.00012,18.04531]
[1779085589903,43.78,76708.19,81.6,-0.24185,0.00012,18.01298]
[1779085590004,43.78,76709.95,81.6,-0.24164,0.00012,18.00493]
[1779085595110,43.78,76711.95,81.6,-0.24136,0.00012,17.9907]
[1779085595375,43.78,76711.95,81.6,-0.24136,0.00012,17.9907]
[1779085595416,43.78,76711.95,81.6,-0.24136,0.00012,17.9907]
[1779085595437,43.78,76711.95,81.6,-0.24136,0.00012,17.9907]
[1779085595629,43.78,76711.95,81.6,-0.24136,0.00012,17.9907]
[1779085595818,43.78,76711.95,81.6,-0.24136,0.00012,17.9907]
[1779085595836,43.78,76718.14,81.6,-0.24059,0.00012,17.96112]
[1779085597190,43.78,76724.66,81.6,-0.23979,0.00012,17.93009]
[1779085598372,43.78,76728.54,81.6,-0.23931,0.00012,17.91147]
[1779085598473,43.78,76728.54,81.6,-0.23931,0.00012,17.91147]
[1779085598476,43.78,76728.54,81.6,-0.23931,0.00012,17.91147]
[1779085598702,43.78,76728.54,81.6,-0.23931,0.00012,17.91147]
[1779085598749,43.78,76724.71,81.6,-0.23978,0.00012,17.92977]
[1779085599885,43.78,76717.06,81.6,-0.24073,0.00012,17.96667]
[1779085600496,43.78,76717.06,81.6,-0.24073,0.00012,17.96667]
[1779085600665,43.78,76713.38,81.6,-0.2412,0.00012,17.98452]
[1779085602537,43.78,76712.77,81.6,-0.24128,0.00012,17.98765]
[1779085602540,43.78,76712.77,81.6,-0.24128,0.00012,17.98765]
[1779085602757,43.78,76712.77,81.6,-0.24128,0.00012,17.98765]
[1779085602788,43.78,76712.33,81.6,-0.24134,0.00012,17.98997]
[1779085608721,43.78,76706.98,81.6,-0.24199,0.00012,18.01517]
[1779085614763,43.78,76707.25,81.6,-0.24195,0.00012,18.01358]
[1779085615327,43.78,76707.25,81.6,-0.24195,0.00012,18.01358]
[1779085615770,43.78,76707.2,81.6,-0.24195,0.00012,18.01378]
[1779085616921,43.78,76707.2,81.6,-0.24195,0.00012,18.01378]
[1779085616942,43.78,76706.62,81.6,-0.24203,0.00012,18.01689]
[1779085617361,43.78,76706.62,81.6,-0.24203,0.00012,18.01689]
[1779085617959,43.78,76702.69,81.6,-0.24252,0.00012,18.03553]
[1779085619052,43.78,76702.69,81.6,-0.24252,0.00012,18.03553]
[1779085621205,43.79,76695.58,81.6,-0.24342,0.00012,18.0701]
[1779085621573,43.79,76695.58,81.6,-0.24342,0.00012,18.0701]
[1779085623190,43.79,76690.42,81.6,-0.24407,0.00012,18.09504]
[1779085625105,43.79,76690.25,81.6,-0.2441,0.00012,18.09604]
[1779085630824,43.8,76690.41,81.6,-0.24412,0.00012,18.09678]
[1779085637592,43.81,76695.19,81.6,-0.24357,0.00012,18.07604]
[1779085642625,43.81,76695.85,81.6,-0.24353,0.00012,18.07431]
[1779085643279,43.82,76696.83,81.6,-0.24341,0.00012,18.06995]
[1779085649002,43.83,76701.71,81.6,-0.24285,0.00012,18.04855]
[1779085650368,43.83,76701.76,81.6,-0.24285,0.00012,18.04861]
[1779085650569,43.83,76701.76,81.6,-0.24285,0.00012,18.04861]
[1779085650694,43.83,76701.76,81.6,-0.24285,0.00012,18.04861]
[1779085650753,43.83,76701.76,81.6,-0.24285,0.00012,18.04861]
[1779085651016,43.83,76705.67,81.6,-0.24234,0.00012,18.02592]
[1779085656051,43.83,76707.28,81.6,-0.24213,0.00012,18.0178]
[1779085661088,43.82,76710.54,81.6,-0.24172,0.00012,18.00192]
[1779085666123,43.82,76711.31,81.6,-0.24161,0.00012,17.99796]
[1779085671158,43.82,76711.79,81.6,-0.24155,0.00012,17.9954]
[1779085676193,43.82,76711.53,81.6,-0.24157,0.00012,17.9964]
[1779085681761,43.82,76711.79,81.6,-0.24154,0.00012,17.99498]
[1779085687274,43.82,76709.59,81.6,-0.2418,0.00012,18.00514]
[1779085692315,43.82,76710.37,81.6,-0.2417,0.00012,18.00119]
[1779085697819,43.82,76711.62,81.6,-0.24154,0.00012,17.99509]
[1779085702950,43.81,76710.99,81.6,-0.24162,0.00012,17.99793]
[1779085708181,43.81,76711.7,81.6,-0.24152,0.00012,17.99439]
[1779085714015,43.81,76709.97,81.6,-0.2417,0.00012,17.99798]
[1779085715353,43.81,76711.84,81.6,-0.24146,0.00012,17.98898]
[1779085716118,43.81,76712.78,81.6,-0.24135,0.00012,17.98448]
[1779085721939,43.82,76713.71,81.6,-0.24128,0.00012,17.98197]
[1779085722967,43.82,76713.79,81.6,-0.24128,0.00012,17.98198]
[1779085723015,43.83,76714.12,81.6,-0.24125,0.00012,17.98079]
[1779085728567,43.83,76713.94,81.6,-0.24127,0.00012,17.98154]
[1779085733772,43.82,76707.11,81.6,-0.24211,0.00012,18.01392]
[1779085734949,43.82,76707.21,81.6,-0.2421,0.00012,18.0134]
[1779085735050,43.82,76708.37,81.6,-0.24195,0.00012,18.00783]
[1779085738477,43.83,76708.78,81.6,-0.24193,0.00012,18.00695]
[1779085740076,43.83,76704.86,81.6,-0.24242,0.00012,18.02592]
[1779085740681,43.83,76701.75,81.6,-0.24281,0.00012,18.04101]
[1779085741217,43.83,76701.75,81.6,-0.24281,0.00012,18.04101]
[1779085743236,43.84,76697.83,81.6,-0.24331,0.00012,18.06024]
[1779085748707,43.85,76695.43,81.6,-0.24366,0.00012,18.07371]
[1779085753742,43.86,76695.87,81.6,-0.24365,0.00012,18.0731]
[1779085756007,43.86,76695.96,81.6,-0.24364,0.00012,18.07297]
[1779085760255,43.86,76695.98,81.6,-0.24367,0.00012,18.07405]
[1779085761733,43.87,76695.9,81.6,-0.24369,0.00012,18.07501]
[1779085761904,43.87,76695.9,81.6,-0.24369,0.00012,18.07501]
[1779085762207,43.87,76695.9,81.6,-0.24369,0.00012,18.07501]
[1779085762805,43.87,76706.65,81.6,-0.24238,0.00012,18.0247]
[1779085765835,43.87,76711.5,81.6,-0.2418,0.00012,18.00238]
[1779085766367,43.88,76712.17,81.6,-0.24172,0.00012,17.99956]
[1779085771806,43.88,76711.66,81.6,-0.24183,0.00012,18.00379]
[1779085772015,43.88,76711.66,81.6,-0.24183,0.00012,18.00379]
[1779085775619,43.89,76711.28,81.6,-0.24188,0.00012,18.00257]
[1779085780932,43.9,76711.24,81.6,-0.24194,0.00012,18.00488]
[1779085785716,43.91,76707.21,81.6,-0.24247,0.00012,18.02538]
[1779085786750,43.91,76702.5,81.6,-0.24306,0.00012,18.048]
[1779085787353,43.91,76698.28,81.6,-0.24359,0.00012,18.06824]
[1779085788094,43.91,76698.28,81.6,-0.24359,0.00012,18.06824]
[1779085788294,43.91,76698.28,81.6,-0.24359,0.00012,18.06824]
[1779085789857,43.92,76697.8,81.6,-0.24366,0.00012,18.07105]
[1779085789995,43.92,76697.88,81.6,-0.24366,0.00012,18.07094]
[1779085795030,43.93,76697.9,81.6,-0.2437,0.00012,18.07258]
[1779085800068,43.94,76693.97,81.6,-0.24423,0.00012,18.09279]
[1779085802245,43.94,76694.71,81.6,-0.24414,0.00012,18.08962]
[1779085802857,43.94,76694.99,81.6,-0.24412,0.00012,18.08862]
[1779085802871,43.94,76694.99,81.6,-0.24412,0.00012,18.08862]
[1779085803836,43.94,76689.51,81.6,-0.2448,0.00012,18.11474]
[1779085804094,43.94,76686.46,81.6,-0.24519,0.00012,18.12937]
[1779085805229,43.94,76686.46,81.6,-0.24519,0.00012,18.12937]
[1779085805235,43.94,76686.46,81.6,-0.24519,0.00012,18.12937]
[1779085808231,43.95,76686.93,81.6,-0.24516,0.00012,18.12819]
[1779085808299,43.95,76686.93,81.6,-0.24516,0.00012,18.12819]
[1779085808323,43.95,76676.26,81.6,-0.24649,0.00012,18.17859]
[1779085809854,43.95,76670.98,81.6,-0.24715,0.00012,18.2035]
[1779085810418,43.95,76673.66,81.6,-0.24683,0.00012,18.19115]
[1779085811864,43.95,76675.29,81.6,-0.24663,0.00012,18.18371]
[1779085812898,43.95,76676.01,81.6,-0.24654,0.00012,18.18055]
[1779085813063,43.95,76676.01,81.6,-0.24654,0.00012,18.18055]
[1779085813091,43.95,76676.01,81.6,-0.24654,0.00012,18.18055]
[1779085813105,43.95,76676.01,81.6,-0.24654,0.00012,18.18055]
[1779085814169,43.96,76662.03,81.6,-0.2483,0.00012,18.24623]
[1779085814879,43.96,76662.03,81.6,-0.2483,0.00012,18.24623]
[1779085815107,43.96,76662.03,81.6,-0.2483,0.00012,18.24623]
[1779085815306,43.96,76662.03,81.6,-0.2483,0.00012,18.24623]
[1779085815339,43.96,76661.76,81.6,-0.24833,0.00013,18.24761]
[1779085817547,43.96,76661.16,81.6,-0.24841,0.00013,18.25054]
[1779085818897,43.96,76661.01,81.6,-0.24844,0.00013,18.25149]
[1779085819511,43.96,76660.94,81.6,-0.24845,0.00013,18.25194]
[1779085820493,43.96,76662.5,81.6,-0.24826,0.00012,18.24479]
[1779085820510,43.96,76662.5,81.6,-0.24826,0.00012,18.24479]
[1779085820565,43.96,76662.5,81.6,-0.24826,0.00012,18.24479]
[1779085820654,43.96,76662.5,81.6,-0.24826,0.00012,18.24479]
[1779085821913,43.96,76667.62,81.6,-0.24762,0.00012,18.22105]
[1779085823516,43.96,76673.1,81.6,-0.24695,0.00012,18.19579]
[1779085823863,43.96,76673.1,81.6,-0.24695,0.00012,18.19579]
[1779085824939,43.96,76674.92,81.6,-0.24672,0.00012,18.18747]
[1779085826735,43.97,76677.91,81.6,-0.24636,0.00012,18.17388]
[1779085829443,43.97,76672.35,81.6,-0.24707,0.00012,18.20048]
[1779085831290,43.97,76671.17,81.6,-0.24722,0.00012,18.20618]
[1779085833240,43.97,76664.05,81.6,-0.24808,0.00012,18.23532]
[1779085833406,43.97,76660.29,81.6,-0.24856,0.00013,18.25297]
[1779085833418,43.97,76660.29,81.6,-0.24856,0.00013,18.25297]
[1779085833428,43.97,76660.29,81.6,-0.24856,0.00013,18.25297]
[1779085833438,43.97,76660.29,81.6,-0.24856,0.00013,18.25297]
[1779085833570,43.97,76660.29,81.6,-0.24856,0.00013,18.25297]
[1779085833660,43.97,76660.29,81.6,-0.24856,0.00013,18.25297]
[1779085834420,43.97,76657.01,81.6,-0.24897,0.00013,18.26835]
[1779085835619,43.97,76654.44,81.6,-0.2493,0.00013,18.2804]
[1779085835872,43.97,76654.44,81.6,-0.2493,0.00013,18.2804]
[1779085836654,43.98,76652.97,81.6,-0.24948,0.00013,18.28732]
[1779085836686,43.98,76652.97,81.6,-0.24948,0.00013,18.28732]
[1779085838859,43.98,76659.57,81.6,-0.24866,0.00013,18.25685]
[1779085839747,43.98,76658.75,81.6,-0.24877,0.00013,18.2608]
[1779085841036,43.98,76659.47,81.6,-0.24868,0.00013,18.25757]
[1779085841136,43.98,76659.47,81.6,-0.24868,0.00013,18.2577]
[1779085841914,43.98,76659.47,81.6,-0.24868,0.00013,18.2577]
[1779085847405,43.99,76662.17,81.6,-0.24838,0.00012,18.24646]
[1779085852296,43.99,76662.08,81.6,-0.24841,0.00012,18.24775]
[1779085852357,43.99,76661.98,81.6,-0.24843,0.00012,18.24843]
[1779085854698,43.99,76661.28,81.6,-0.24852,0.00012,18.25182]
[1779085854734,43.99,76661.28,81.6,-0.24852,0.00012,18.25182]
[1779085856203,43.99,76660.76,81.6,-0.24859,0.00012,18.25449]
[1779085856253,43.99,76660.76,81.6,-0.24859,0.00012,18.25449]
[1779085856286,43.99,76660.76,81.6,-0.24859,0.00012,18.25449]
[1779085856766,43.99,76655.03,81.6,-0.24931,0.00013,18.28121]
[1779085857234,43.99,76655.03,81.6,-0.24931,0.00013,18.28121]
[1779085857250,43.99,76655.03,81.6,-0.24931,0.00013,18.28121]
[1779085861166,44.0,76653.31,81.6,-0.24954,0.00013,18.28953]
[1779085863197,44.0,76651.7,81.6,-0.24974,0.00013,18.29709]
[1779085863212,44.0,76651.09,81.6,-0.24982,0.00013,18.30009]
[1779085863523,44.0,76651.09,81.6,-0.24982,0.00013,18.30009]
[1779085869242,44.0,76649.11,81.6,-0.25009,0.00013,18.30986]
[1779085869245,44.0,76649.11,81.6,-0.25009,0.00013,18.30986]
[1779085869782,44.0,76648.02,81.6,-0.25023,0.00013,18.31519]
[1779085869800,44.0,76648.02,81.6,-0.25023,0.00013,18.31519]
[1779085869870,44.0,76648.02,81.6,-0.25023,0.00013,18.31519]
[1779085869947,44.0,76648.02,81.6,-0.25023,0.00013,18.31519]
[1779085869969,44.0,76648.02,81.6,-0.25023,0.00013,18.31519]
[1779085869973,44.0,76648.02,81.6,-0.25023,0.00013,18.31519]
[1779085870034,44.0,76648.02,81.6,-0.25023,0.00013,18.31519]
[1779085870125,44.0,76648.02,81.6,-0.25023,0.00013,18.31519]
[1779085870184,44.0,76648.02,81.6,-0.25023,0.00013,18.31519]
[1779085870292,44.0,76648.02,81.6,-0.25023,0.00013,18.31519]
[1779085870358,44.0,76640.3,81.6,-0.2512,0.00013,18.35101]
[1779085870525,44.0,76640.3,81.6,-0.2512,0.00013,18.35101]
[1779085870860,44.0,76640.3,81.6,-0.2512,0.00013,18.35101]
[1779085870959,44.0,76631.93,81.6,-0.25226,0.00013,18.38974]
[1779085871538,44.0,76631.93,81.6,-0.25226,0.00013,18.38974]
[1779085872039,44.0,76631.93,81.6,-0.25226,0.00013,18.38974]
[1779085872055,44.0,76624.01,81.6,-0.25326,0.00013,18.42624]
[1779085875395,44.01,76629.07,81.6,-0.25263,0.00013,18.40312]
[1779085876765,44.01,76633.14,81.6,-0.25212,0.00013,18.38458]
[1779085877709,44.01,76634.75,81.6,-0.25192,0.00013,18.37727]
[1779085878382,44.01,76634.75,81.6,-0.25192,0.00013,18.37727]
[1779085877799,44.01,76639.11,81.6,-0.25137,0.00013,18.35728]
[1779085878482,44.01,76639.11,81.6,-0.25137,0.00013,18.35728]
[1779085880498,44.01,76646.89,81.6,-0.2504,0.00013,18.32154]
[1779085882507,44.01,76653.06,81.6,-0.24963,0.00013,18.29305]
[1779085886370,44.01,76655.56,81.6,-0.24933,0.00013,18.28194]
[1779085886969,44.01,76656.19,81.6,-0.24925,0.00013,18.27902]
[1779085889919,44.02,76654.55,81.6,-0.24947,0.00013,18.28722]
[1779085890363,44.02,76654.55,81.6,-0.24947,0.00013,18.28722]
[1779085891513,44.02,76653.45,81.6,-0.24961,0.00013,18.29259]
[1779085891761,44.02,76653.45,81.6,-0.24961,0.00013,18.29259]
[1779085894227,44.02,76657.32,81.6,-0.2491,0.00013,18.27034]
[1779085897138,44.02,76657.73,81.6,-0.24906,0.00013,18.26899]
[1779085901941,44.03,76658.39,81.6,-0.249,0.00013,18.26687]
[1779085902026,44.03,76658.39,81.6,-0.249,0.00013,18.26687]
[1779085903291,44.03,76661.92,81.6,-0.24857,0.00012,18.25068]
[1779085908907,44.03,76666.4,81.6,-0.24805,0.00012,18.23132]
[1779085914263,44.04,76672.9,81.6,-0.24727,0.00012,18.20227]
[1779085918801,44.05,76669.02,81.6,-0.24778,0.00012,18.22169]
[1779085918803,44.05,76669.02,81.6,-0.24778,0.00012,18.22169]
[1779085918811,44.05,76669.02,81.6,-0.24778,0.00012,18.22169]
[1779085923943,44.06,76673.27,81.6,-0.2473,0.00012,18.20349]
[1779085928978,44.07,76676.34,81.6,-0.24695,0.00012,18.19059]
[1779085934014,44.07,76678.6,81.6,-0.24671,0.00012,18.18154]
[1779085936909,44.08,76678.27,81.6,-0.24676,0.00012,18.18369]
[1779085937035,44.08,76678.55,81.6,-0.24674,0.00012,18.18268]
[1779085938197,44.08,76678.55,81.6,-0.24674,0.00012,18.18268]
[1779085940094,44.08,76679.3,81.6,-0.24665,0.00012,18.17965]
[1779085946098,44.09,76675.33,81.6,-0.24719,0.00012,18.19963]
[1779085946472,44.09,76675.33,81.6,-0.24719,0.00012,18.19963]
[1779085950127,44.09,76683.5,81.6,-0.24619,0.00012,18.1624]
[1779085951637,44.09,76683.02,81.6,-0.24622,0.00012,18.16045]
[1779085954866,44.1,76686.8,81.6,-0.24577,0.00012,18.14352]
[1779085959069,44.1,76686.78,81.6,-0.2458,0.00012,18.14462]
[1779085963221,44.11,76682.53,81.6,-0.24635,0.00012,18.1654]
[1779085965824,44.11,76691.13,81.6,-0.2453,0.00012,18.12593]
[1779085967447,44.11,76690.64,81.6,-0.24537,0.00012,18.12848]
[1779085967474,44.11,76690.64,81.6,-0.24537,0.00012,18.12848]
[1779085967508,44.12,76692.54,81.6,-0.24514,0.00012,18.11986]
[1779085967611,44.12,76692.54,81.6,-0.24514,0.00012,18.11986]
[1779085968256,44.12,76703.58,81.6,-0.24379,0.00012,18.06836]
[1779085969250,44.12,76703.58,81.6,-0.24379,0.00012,18.06836]
[1779085972258,44.12,76699.8,81.6,-0.24428,0.00012,18.08709]
[1779085972944,44.12,76699.4,81.6,-0.24433,0.00012,18.08927]
[1779085973636,44.13,76698.97,81.6,-0.2444,0.00012,18.09158]
[1779085974273,44.13,76698.97,81.6,-0.2444,0.00012,18.09158]
[1779085977275,44.13,76701.51,81.6,-0.2441,0.00012,18.08056]
[1779085982909,44.14,76707.06,81.6,-0.24346,0.00012,18.05604]
[1779085982983,44.14,76707.06,81.6,-0.24346,0.00012,18.05604]
[1779085983364,44.14,76709.42,81.6,-0.24318,0.00012,18.0456]
[1779085988398,44.15,76712.8,81.6,-0.2428,0.00012,18.03105]
[1779085988703,44.15,76712.8,81.6,-0.2428,0.00012,18.03105]
[1779085991750,44.15,76714.6,81.6,-0.2426,0.00012,18.02339]
[1779085991799,44.15,76714.6,81.6,-0.2426,0.00012,18.02339]
[1779085991824,44.15,76714.6,81.6,-0.2426,0.00012,18.02339]
[1779085992426,44.16,76718.71,81.6,-0.2421,0.00012,18.00431]
[1779085992727,44.16,76718.71,81.6,-0.2421,0.00012,18.00431]
[1779085993433,44.15,76719.76,81.6,-0.24197,0.00012,17.99922]
[1779085993804,44.15,76719.76,81.6,-0.24197,0.00012,17.99922]
[1779085993904,44.15,76719.76,81.6,-0.24197,0.00012,17.99922]
[1779085994441,44.16,76728.03,81.6,-0.24096,0.00012,17.96043]
[1779085995351,44.16,76728.03,81.6,-0.24096,0.00012,17.96043]
[1779085997956,44.15,76727.22,81.6,-0.24106,0.00012,17.964]
[1779085999438,44.15,76727.95,81.6,-0.24097,0.00012,17.96045]
[1779086000145,44.15,76727.32,81.6,-0.24104,0.00012,17.9634]
[1779086000191,44.15,76727.32,81.6,-0.24104,0.00012,17.9634]
[1779086000250,44.15,76727.32,81.6,-0.24104,0.00012,17.9634]
[1779086000488,44.15,76716.35,81.6,-0.24239,0.00012,18.01512]
[1779086000603,44.15,76716.35,81.6,-0.24239,0.00012,18.01512]
[1779086001442,44.15,76716.35,81.6,-0.24239,0.00012,18.01512]
[1779086001500,44.16,76705.46,81.6,-0.24373,0.00012,18.06663]
[1779086004470,44.16,76702.02,81.6,-0.24417,0.00012,18.08322]
[1779086006255,44.16,76701.33,81.6,-0.24426,0.00012,18.08667]
[1779086006818,44.16,76699.93,81.6,-0.24444,0.00012,18.09363]
[1779086007214,44.16,76699.93,81.6,-0.24444,0.00012,18.09363]
[1779086007299,44.16,76697.0,81.6,-0.24481,0.00012,18.10752]
[1779086012589,44.17,76697.15,81.6,-0.24479,0.00012,18.10363]
[1779086017808,44.17,76701.46,81.6,-0.24428,0.00012,18.08446]
[1779086017833,44.17,76701.46,81.6,-0.24428,0.00012,18.08446]
[1779086017986,44.17,76701.46,81.6,-0.24428,0.00012,18.08446]
[1779086018060,44.17,76701.46,81.6,-0.24428,0.00012,18.08446]
[1779086018338,44.17,76701.46,81.6,-0.24428,0.00012,18.08446]
[1779086018444,44.17,76701.46,81.6,-0.24428,0.00012,18.08446]
[1779086018485,44.18,76701.7,81.6,-0.24426,0.00012,18.08388]
[1779086018713,44.18,76701.7,81.6,-0.24426,0.00012,18.08388]
[1779086018723,44.18,76701.7,81.6,-0.24426,0.00012,18.08388]
[1779086018931,44.18,76701.7,81.6,-0.24426,0.00012,18.08388]
[1779086019031,44.18,76719.26,81.6,-0.2421,0.00012,18.00119]
[1779086020101,44.18,76719.26,81.6,-0.2421,0.00012,18.00119]
[1779086020104,44.18,76719.26,81.6,-0.2421,0.00012,18.00119]
[1779086020400,44.18,76719.26,81.6,-0.2421,0.00012,18.00119]
[1779086020422,44.18,76719.26,81.6,-0.2421,0.00012,18.00119]
[1779086020473,44.18,76730.18,81.6,-0.24076,0.00012,17.94952]
[1779086025382,44.17,76730.74,81.6,-0.24068,0.00012,17.9464]
[1779086029917,44.17,76731.08,81.6,-0.24063,0.00012,17.94436]
[1779086034917,44.17,76731.17,81.6,-0.2406,0.00012,17.94336]
[1779086040788,44.17,76735.14,81.6,-0.2401,0.00012,17.92412]
[1779086046430,44.16,76730.35,81.6,-0.24068,0.00012,17.94653]
[1779086046499,44.16,76729.93,81.6,-0.24073,0.00012,17.94836]
[1779086051983,44.16,76727.15,81.6,-0.24107,0.00012,17.96142]
[1779086057907,44.16,76732.15,81.6,-0.24046,0.00012,17.93775]
[1779086062942,44.16,76732.23,81.6,-0.24045,0.00012,17.93744]
[1779086064462,44.16,76732.23,81.6,-0.24045,0.00012,17.93744]
[1779086064481,44.16,76732.23,81.6,-0.24045,0.00012,17.93744]
[1779086064520,44.16,76732.16,81.6,-0.24046,0.00012,17.93778]
[1779086067315,44.16,76739.03,81.6,-0.23961,0.00012,17.90511]
[1779086067317,44.16,76739.03,81.6,-0.23961,0.00012,17.90511]
[1779086068199,44.16,76737.13,81.6,-0.23985,0.00012,17.91409]
[1779086074023,44.16,76729.82,81.6,-0.24069,0.00012,17.94382]
[1779086079058,44.16,76730.97,81.6,-0.24055,0.00012,17.93808]
[1779086084117,44.16,76729.95,81.6,-0.24067,0.00012,17.94269]
[1779086089986,44.16,76729.59,81.6,-0.2407,0.00012,17.94398]
[1779086095170,44.15,76729.85,81.6,-0.24066,0.00012,17.94241]
[1779086099011,44.15,76731.18,81.6,-0.24049,0.00012,17.93598]
[1779086104218,44.15,76731.36,81.6,-0.24047,0.00012,17.93493]
[1779086105651,44.15,76731.35,81.6,-0.24047,0.00012,17.9349]
[1779086109592,44.15,76732.96,81.6,-0.24027,0.00012,17.92716]
[1779086112069,44.15,76740.48,81.6,-0.23935,0.00012,17.89145]
[1779086118380,44.15,76738.64,81.6,-0.23957,0.00012,17.90019]
[1779086121499,44.15,76737.53,81.6,-0.23971,0.00012,17.90544]
[1779086127401,44.15,76739.66,81.6,-0.23944,0.00012,17.89529]
[1779086133443,44.15,76739.55,81.6,-0.23942,0.00012,17.89131]
[1779086138478,44.15,76736.61,81.6,-0.23978,0.00012,17.90521]
[1779086139357,44.15,76736.61,81.6,-0.23978,0.00012,17.90521]
[1779086139383,44.15,76736.61,81.6,-0.23978,0.00012,17.90521]
[1779086139431,44.15,76736.61,81.6,-0.23978,0.00012,17.90521]
[1779086139605,44.15,76736.61,81.6,-0.23978,0.00012,17.90521]
[1779086143130,44.15,76737.44,81.6,-0.23968,0.00012,17.90116]
[1779086143195,44.15,76737.44,81.6,-0.23968,0.00012,17.90116]
[1779086144130,44.15,76741.59,81.6,-0.23917,0.00012,17.88144]
[1779086144619,44.15,76741.59,81.6,-0.23917,0.00012,17.88144]
[1779086147422,44.15,76747.14,81.6,-0.23849,0.00012,17.8551]
[1779086152576,44.15,76746.88,81.6,-0.23853,0.00012,17.85652]
[1779086153274,44.15,76746.88,81.6,-0.23853,0.00012,17.85652]
[1779086153450,44.15,76746.88,81.6,-0.23853,0.00012,17.85652]
[1779086153583,44.15,76749.79,81.6,-0.23818,0.00012,17.84271]
[1779086156677,44.15,76753.33,81.6,-0.23774,0.00012,17.82561]
[1779086156679,44.15,76753.33,81.6,-0.23774,0.00012,17.82561]
[1779086157990,44.15,76755.47,81.6,-0.23747,0.00012,17.8152]
[1779086158010,44.15,76755.47,81.6,-0.23747,0.00012,17.8152]
[1779086158308,44.15,76755.47,81.6,-0.23747,0.00012,17.8152]
[1779086159791,44.15,76754.67,81.6,-0.23757,0.00012,17.81883]
[1779086159819,44.15,76754.67,81.6,-0.23757,0.00012,17.81883]
[1779086159840,44.15,76754.67,81.6,-0.23757,0.00012,17.81883]
[1779086159842,44.15,76754.67,81.6,-0.23757,0.00012,17.81883]
[1779086159898,44.15,76754.67,81.6,-0.23757,0.00012,17.81883]
[1779086160010,44.15,76754.67,81.6,-0.23757,0.00012,17.81883]
[1779086160761,44.15,76758.6,81.6,-0.23709,0.00012,17.79998]
[1779086161238,44.15,76758.6,81.6,-0.23709,0.00012,17.79998]
[1779086162366,44.15,76764.18,81.6,-0.23641,0.00012,17.77324]
[1779086162592,44.15,76764.18,81.6,-0.23641,0.00012,17.77324]
[1779086162773,44.15,76763.31,81.6,-0.23651,0.00012,17.77735]
[1779086163775,44.15,76766.27,81.6,-0.23615,0.00012,17.76309]
[1779086166204,44.14,76774.24,81.6,-0.23519,0.00012,17.72477]
[1779086167143,44.14,76775.11,81.6,-0.23508,0.00012,17.72055]
[1779086167219,44.14,76775.11,81.6,-0.23508,0.00012,17.72055]
[1779086167681,44.14,76775.91,81.6,-0.23498,0.00012,17.71667]
[1779086170702,44.14,76783.63,81.6,-0.23404,0.00012,17.67912]
[1779086173938,44.14,76785.92,81.6,-0.23376,0.00012,17.66774]
[1779086173947,44.14,76785.92,81.6,-0.23376,0.00012,17.66774]
[1779086173985,44.14,76785.92,81.6,-0.23376,0.00012,17.66774]
[1779086174229,44.14,76788.02,81.6,-0.2335,0.00012,17.65753]
[1779086174725,44.14,76788.02,81.6,-0.2335,0.00012,17.65753]
[1779086174832,44.14,76788.02,81.6,-0.2335,0.00012,17.65753]
[1779086175322,44.14,76788.02,81.6,-0.2335,0.00012,17.65753]
[1779086176344,44.14,76794.83,81.6,-0.23268,0.00012,17.62462]
[1779086177306,44.14,76798.7,81.6,-0.23221,0.00012,17.60587]
[1779086181682,44.14,76799.84,81.6,-0.23208,0.00012,17.60031]
[1779086183750,44.14,76799.72,81.6,-0.23208,0.00012,17.60067]
[1779086185287,44.14,76799.58,81.6,-0.2321,0.00012,17.60122]
[1779086185354,44.14,76799.61,81.6,-0.23209,0.00012,17.60096]
[1779086187652,44.14,76795.03,81.6,-0.23264,0.00012,17.62304]
[1779086192691,44.13,76794.17,81.6,-0.2327,0.00012,17.62234]
[1779086194879,44.13,76781.6,81.6,-0.2342,0.00012,17.68255]
[1779086199880,44.13,76777.98,81.6,-0.23463,0.00012,17.69946]
[1779086202537,44.13,76777.98,81.6,-0.23462,0.00012,17.69913]
[1779086202614,44.13,76778.01,81.6,-0.23461,0.00012,17.69849]
[1779086203433,44.13,76778.01,81.6,-0.23461,0.00012,17.69849]
[1779086204508,44.13,76775.16,81.6,-0.23495,0.00012,17.71208]
[1779086205039,44.13,76773.45,81.6,-0.23515,0.00012,17.72018]
[1779086205439,44.13,76773.45,81.6,-0.23515,0.00012,17.72018]
[1779086205599,44.13,76773.45,81.6,-0.23515,0.00012,17.72018]
[1779086206158,44.12,76772.27,81.6,-0.23529,0.00012,17.72573]
[1779086206197,44.12,76772.27,81.6,-0.23529,0.00012,17.72573]
[1779086206945,44.12,76770.84,81.6,-0.23546,0.00012,17.73255]
[1779086208948,44.12,76768.7,81.6,-0.23572,0.00012,17.7427]
[1779086212152,44.12,76767.55,81.6,-0.23586,0.00012,17.7481]
[1779086213740,44.12,76753.49,81.6,-0.23756,0.00012,17.8152]
[1779086215146,44.12,76751.77,81.6,-0.23776,0.00012,17.82319]
[1779086220601,44.12,76749.89,81.6,-0.23798,0.00012,17.83157]
[1779086226090,44.11,76747.88,81.6,-0.2382,0.00012,17.84005]
[1779086231125,44.11,76750.21,81.6,-0.23789,0.00012,17.82817]
[1779086236160,44.1,76748.16,81.6,-0.23812,0.00012,17.83702]
[1779086241195,44.1,76747.77,81.6,-0.23815,0.00012,17.83811]
[1779086246204,44.1,76745.64,81.6,-0.23839,0.00012,17.84767]
[1779086246241,44.1,76745.64,81.6,-0.23839,0.00012,17.84767]
[1779086246368,44.1,76745.64,81.6,-0.23839,0.00012,17.84767]
[1779086246563,44.1,76745.64,81.6,-0.23839,0.00012,17.84767]
[1779086246623,44.1,76745.64,81.6,-0.23839,0.00012,17.84767]
[1779086246700,44.1,76745.64,81.6,-0.23839,0.00012,17.84767]
[1779086246754,44.1,76745.66,81.6,-0.23839,0.00012,17.84742]
[1779086247297,44.1,76745.66,81.6,-0.23839,0.00012,17.84742]
[1779086247946,44.1,76740.75,81.6,-0.23899,0.00012,17.87078]
[1779086250819,44.1,76736.37,81.6,-0.23952,0.00012,17.89151]
[1779086254534,44.1,76733.85,81.6,-0.23979,0.00012,17.89889]
[1779086254841,44.09,76734.01,81.6,-0.23977,0.00012,17.89808]
[1779086259883,44.09,76731.75,81.6,-0.24004,0.00012,17.90851]
[1779086264259,44.09,76731.97,81.6,-0.24,0.00012,17.90723]
[1779086264327,44.09,76731.97,81.6,-0.24,0.00012,17.90723]
[1779086264382,44.09,76731.97,81.6,-0.24,0.00012,17.90723]
[1779086264508,44.09,76731.97,81.6,-0.24,0.00012,17.90723]
[1779086264737,44.09,76731.86,81.6,-0.24002,0.00012,17.90769]
[1779086265276,44.09,76731.86,81.6,-0.24002,0.00012,17.90769]
[1779086265292,44.09,76731.86,81.6,-0.24002,0.00012,17.90769]
[1779086265450,44.09,76731.86,81.6,-0.24002,0.00012,17.90769]
[1779086265523,44.09,76731.86,81.6,-0.24002,0.00012,17.90769]
[1779086265545,44.09,76710.85,81.6,-0.2426,0.00012,18.00727]
[1779086265861,44.09,76710.85,81.6,-0.2426,0.00012,18.00727]
[1779086266172,44.09,76710.85,81.6,-0.2426,0.00012,18.00727]
[1779086266188,44.09,76710.85,81.6,-0.2426,0.00012,18.00727]
[1779086266327,44.09,76710.85,81.6,-0.2426,0.00012,18.00727]
[1779086266329,44.09,76710.85,81.6,-0.2426,0.00012,18.00727]
[1779086266582,44.09,76701.88,81.6,-0.24371,0.00012,18.04973]
[1779086266831,44.09,76701.88,81.6,-0.24371,0.00012,18.04973]
[1779086266892,44.09,76701.88,81.6,-0.24371,0.00012,18.04973]
[1779086268263,44.1,76701.67,81.6,-0.24374,0.00012,18.05097]
[1779086269244,44.1,76704.07,81.6,-0.24345,0.00012,18.03993]
[1779086269436,44.1,76704.07,81.6,-0.24345,0.00012,18.03993]
[1779086270725,44.1,76703.9,81.6,-0.24348,0.00012,18.04097]
[1779086270910,44.1,76704.57,81.6,-0.2434,0.00012,18.03808]
[1779086273683,44.1,76705.26,81.6,-0.24333,0.00012,18.03536]
[1779086273915,44.1,76705.78,81.6,-0.24328,0.00012,18.03317]
[1779086276679,44.11,76711.05,81.6,-0.24264,0.00012,18.0089]
[1779086276897,44.11,76712.52,81.6,-0.24247,0.00012,18.00226]
[1779086277023,44.11,76712.52,81.6,-0.24247,0.00012,18.00226]
[1779086277743,44.11,76712.52,81.6,-0.24247,0.00012,18.00226]
[1779086282837,44.12,76717.82,81.6,-0.24186,0.00012,17.97899]
[1779086284726,44.12,76717.76,81.6,-0.24187,0.00012,17.9796]
[1779086290538,44.13,76719.56,81.6,-0.24171,0.00012,17.97339]
[1779086295294,44.14,76717.69,81.6,-0.24197,0.00012,17.98349]
[1779086295579,44.14,76720.06,81.6,-0.24169,0.00012,17.97261]
[1779086296220,44.14,76720.06,81.6,-0.24169,0.00012,17.97261]
[1779086301818,44.14,76725.5,81.6,-0.241,0.00012,17.94631]
[1779086307052,44.13,76726.82,81.6,-0.24083,0.00012,17.93941]
[1779086312703,44.13,76725.86,81.6,-0.24089,0.00012,17.9389]
[1779086317739,44.13,76729.04,81.6,-0.24049,0.00012,17.9234]
[1779086322774,44.13,76730.98,81.6,-0.24025,0.00012,17.91386]
[1779086327809,44.12,76734.07,81.6,-0.23986,0.00012,17.8989]
[1779086332844,44.12,76735.27,81.6,-0.23971,0.00012,17.89296]
[1779086337820,44.12,76735.63,81.6,-0.23966,0.00012,17.89106]
[1779086338274,44.12,76735.63,81.6,-0.23966,0.00012,17.89106]
[1779086339936,44.12,76735.96,81.6,-0.23962,0.00012,17.88936]
[1779086340699,44.12,76735.96,81.6,-0.23962,0.00012,17.88936]
[1779086340731,44.12,76727.14,81.6,-0.2407,0.00012,17.93118]
[1779086340978,44.12,76727.14,81.6,-0.2407,0.00012,17.93118]
[1779086341247,44.12,76727.14,81.6,-0.2407,0.00012,17.93118]
[1779086341369,44.12,76727.14,81.6,-0.2407,0.00012,17.93118]
[1779086341582,44.12,76712.4,81.6,-0.24251,0.00012,18.00099]
[1779086341949,44.12,76712.4,81.6,-0.24251,0.00012,18.00099]
[1779086342024,44.12,76712.4,81.6,-0.24251,0.00012,18.00099]
[1779086342083,44.12,76712.4,81.6,-0.24251,0.00012,18.00099]
[1779086342780,44.12,76703.53,81.6,-0.24361,0.00012,18.04298]
[1779086343467,44.12,76703.53,81.6,-0.24361,0.00012,18.04298]
[1779086345086,44.13,76703.11,81.6,-0.24367,0.00012,18.04545]
[1779086345170,44.13,76695.15,81.6,-0.24466,0.00012,18.0828]
[1779086346761,44.13,76695.15,81.6,-0.24466,0.00012,18.0828]
[1779086347123,44.13,76691.31,81.6,-0.24514,0.00012,18.10115]
[1779086348099,44.13,76691.24,81.6,-0.24515,0.00012,18.10148]
[1779086349134,44.13,76691.7,81.6,-0.2451,0.00012,18.0995]
[1779086351102,44.13,76691.36,81.6,-0.24514,0.00012,18.10127]
[1779086357016,44.14,76693.92,81.6,-0.24486,0.00012,18.09069]
[1779086359308,44.14,76693.56,81.6,-0.24491,0.00012,18.09256]
[1779086365072,44.14,76692.45,81.6,-0.24508,0.00012,18.099]
[1779086370107,44.15,76693.56,81.6,-0.24496,0.00012,18.09466]
[1779086373413,44.15,76693.32,81.6,-0.24497,0.00012,18.09168]
[1779086374343,44.15,76693.4,81.6,-0.24497,0.00012,18.09165]
[1779086378958,44.16,76685.99,81.6,-0.2459,0.00012,18.12689]
[1779086384205,44.16,76686.92,81.6,-0.2458,0.00012,18.12336]
[1779086388791,44.16,76686.2,81.6,-0.2459,0.00012,18.12714]
[1779086388860,44.16,76686.2,81.6,-0.2459,0.00012,18.12714]
[1779086390810,44.17,76678.53,81.6,-0.24687,0.00012,18.16329]
[1779086390818,44.17,76678.53,81.6,-0.24687,0.00012,18.16329]
[1779086396289,44.17,76682.38,81.6,-0.24641,0.00012,18.14602]
[1779086399884,44.17,76682.0,81.6,-0.24646,0.00012,18.14803]
[1779086400504,44.17,76681.94,81.6,-0.24647,0.00012,18.14855]
[1779086400841,44.17,76681.94,81.6,-0.24647,0.00012,18.14855]
[1779086402657,44.17,76686.75,81.6,-0.24588,0.00012,18.12624]
[1779086404509,44.17,76689.29,81.6,-0.24557,0.00012,18.11465]
[1779086404564,44.17,76689.29,81.6,-0.24557,0.00012,18.11465]
[1779086405124,44.18,76689.41,81.6,-0.24556,0.00012,18.11439]
[1779086405177,44.18,76689.41,81.6,-0.24556,0.00012,18.11439]
[1779086407550,44.18,76691.46,81.6,-0.24532,0.00012,18.10513]
[1779086407955,44.18,76694.26,81.6,-0.24498,0.00012,18.0922]
[1779086412080,44.18,76698.06,81.6,-0.24452,0.00012,18.07516]
[1779086412802,44.18,76697.83,81.6,-0.24456,0.00012,18.07651]
[1779086418028,44.19,76702.81,81.6,-0.24398,0.00012,18.05458]
[1779086423221,44.2,76705.99,81.6,-0.24363,0.00012,18.04115]
[1779086426665,44.2,76707.42,81.6,-0.24347,0.00012,18.03533]
[1779086432964,44.21,76704.62,81.6,-0.24383,0.00012,18.04576]
[1779086440363,44.23,76709.06,81.6,-0.24334,0.00012,18.02742]
[1779086440652,44.23,76709.06,81.6,-0.24334,0.00012,18.02742]
[1779086442241,44.23,76712.11,81.6,-0.24298,0.00012,18.01376]
[1779086446532,44.24,76714.64,81.6,-0.24271,0.00012,18.00329]
[1779086447203,44.24,76720.2,81.6,-0.24203,0.00012,17.97751]
[1779086447259,44.24,76720.2,81.6,-0.24203,0.00012,17.97751]
[1779086447930,44.24,76723.22,81.6,-0.24167,0.00012,17.96368]
[1779086448889,44.24,76723.22,81.6,-0.24167,0.00012,17.96368]
[1779086450090,44.24,76725.32,81.6,-0.24143,0.00012,17.95446]
[1779086453171,44.25,76729.51,81.6,-0.24094,0.00012,17.93574]
[1779086453429,44.25,76729.51,81.6,-0.24094,0.00012,17.93574]
[1779086453503,44.25,76729.51,81.6,-0.24094,0.00012,17.93574]
[1779086453780,44.25,76729.51,81.6,-0.24094,0.00012,17.93574]
[1779086455619,44.25,76733.3,81.6,-0.2405,0.00012,17.91858]
[1779086455828,44.26,76735.77,81.6,-0.24021,0.00012,17.90729]
[1779086456761,44.26,76735.77,81.6,-0.24021,0.00012,17.90729]
[1779086456793,44.26,76735.77,81.6,-0.24021,0.00012,17.90729]
[1779086456796,44.26,76735.77,81.6,-0.24021,0.00012,17.90729]
[1779086456896,44.26,76735.77,81.6,-0.24021,0.00012,17.90729]
[1779086457366,44.26,76737.88,81.6,-0.23995,0.00012,17.89731]
[1779086457495,44.26,76737.88,81.6,-0.23995,0.00012,17.89731]
[1779086457499,44.26,76737.88,81.6,-0.23995,0.00012,17.89731]
[1779086457902,44.26,76746.83,81.6,-0.23886,0.00012,17.85494]
[1779086458409,44.26,76746.83,81.6,-0.23886,0.00012,17.85494]
[1779086460691,44.26,76748.84,81.6,-0.23862,0.00012,17.8457]
[1779086463351,44.26,76750.78,81.6,-0.23839,0.00012,17.83678]
[1779086466158,44.26,76749.96,81.6,-0.23849,0.00012,17.84064]
[1779086467946,44.26,76751.19,81.6,-0.23834,0.00012,17.83479]
[1779086470542,44.26,76751.86,81.6,-0.23826,0.00012,17.8316]
[1779086470647,44.26,76751.86,81.6,-0.23826,0.00012,17.8316]
[1779086470831,44.26,76748.21,81.6,-0.2387,0.00012,17.84893]
[1779086474614,44.26,76744.3,81.6,-0.23918,0.00012,17.8674]
[1779086479894,44.26,76741.69,81.6,-0.23949,0.00012,17.87947]
[1779086482939,44.26,76742.03,81.6,-0.23945,0.00012,17.87775]
[1779086488957,44.26,76739.79,81.6,-0.23975,0.00012,17.88983]
[1779086493992,44.27,76738.94,81.6,-0.23985,0.00012,17.89063]
[1779086497087,44.27,76741.11,81.6,-0.23961,0.00012,17.88111]
[1779086498031,44.27,76741.11,81.6,-0.23961,0.00012,17.88111]
[1779086500222,44.28,76747.34,81.6,-0.23886,0.00012,17.85212]
[1779086505308,44.28,76748.88,81.6,-0.23867,0.00012,17.84467]
[1779086506559,44.28,76748.6,81.6,-0.2387,0.00012,17.84596]
[1779086506591,44.28,76748.6,81.6,-0.2387,0.00012,17.84596]
[1779086509674,44.27,76750.62,81.6,-0.23846,0.00012,17.83627]
[1779086510248,44.27,76750.71,81.6,-0.23844,0.00012,17.83578]
[1779086511098,44.27,76750.92,81.6,-0.23842,0.00012,17.83478]
[1779086516529,44.27,76750.71,81.6,-0.23844,0.00012,17.83559]
[1779086516661,44.27,76750.71,81.6,-0.23844,0.00012,17.83559]
[1779086516763,44.27,76750.97,81.6,-0.2384,0.00012,17.83428]
[1779086517580,44.27,76750.97,81.6,-0.2384,0.00012,17.83428]
[1779086520438,44.27,76749.99,81.6,-0.23852,0.00012,17.83882]
[1779086520968,44.27,76749.99,81.6,-0.23852,0.00012,17.83882]
[1779086522390,44.27,76749.6,81.6,-0.23857,0.00012,17.84055]
[1779086523280,44.27,76750.02,81.6,-0.23851,0.00012,17.83844]
[1779086523755,44.27,76750.02,81.6,-0.23851,0.00012,17.83844]
[1779086526252,44.27,76752.17,81.6,-0.23825,0.00012,17.82813]
[1779086528100,44.27,76751.88,81.6,-0.23828,0.00012,17.82941]
[1779086533269,44.27,76755.83,81.6,-0.2378,0.00012,17.81043]
[1779086535337,44.27,76755.79,81.6,-0.2378,0.00012,17.81057]
[1779086536761,44.27,76757.5,81.6,-0.23759,0.00012,17.80245]
[1779086539247,44.27,76755.68,81.6,-0.23781,0.00012,17.81106]
[1779086544346,44.27,76756.32,81.6,-0.23773,0.00012,17.80789]
[1779086549503,44.27,76755.09,81.6,-0.23788,0.00012,17.81368]
[1779086549698,44.27,76755.09,81.6,-0.23788,0.00012,17.81368]
[1779086550374,44.27,76754.27,81.6,-0.23798,0.00012,17.81755]
[1779086555425,44.27,76750.64,81.6,-0.23838,0.00012,17.83011]
[1779086556677,44.27,76750.64,81.6,-0.23838,0.00012,17.83011]
[1779086557094,44.27,76750.64,81.6,-0.23838,0.00012,17.83011]
[1779086559992,44.27,76749.43,81.6,-0.23852,0.00012,17.83571]
[1779086565340,44.26,76749.76,81.6,-0.23847,0.00012,17.8338]
[1779086566059,44.26,76749.76,81.6,-0.23847,0.00012,17.8338]
[1779086575566,44.26,76749.87,81.6,-0.23845,0.00012,17.83292]
[1779086576418,44.26,76749.87,81.6,-0.23845,0.00012,17.83292]
[1779086581608,44.26,76748.25,81.6,-0.23864,0.00012,17.84018]
[1779086586643,44.26,76748.87,81.6,-0.23855,0.00012,17.83687]
[1779086589452,44.26,76749.91,81.6,-0.23842,0.00012,17.8318]
[1779086590136,44.26,76749.91,81.6,-0.23842,0.00012,17.8318]
[1779086590334,44.26,76752.26,81.6,-0.23814,0.00012,17.82057]
[1779086590336,44.26,76752.26,81.6,-0.23814,0.00012,17.82057]
[1779086591743,44.26,76757.46,81.6,-0.2375,0.00012,17.7958]
[1779086592614,44.26,76759.57,81.6,-0.23725,0.00012,17.78573]
[1779086593909,44.26,76761.96,81.6,-0.23696,0.00012,17.77434]
[1779086593984,44.26,76761.96,81.6,-0.23696,0.00012,17.77434]
[1779086595623,44.26,76764.3,81.6,-0.23667,0.00012,17.7632]
[1779086596236,44.26,76764.46,81.6,-0.23666,0.00012,17.76246]
[1779086600556,44.26,76762.87,81.6,-0.23685,0.00012,17.77009]
[1779086600578,44.26,76762.87,81.6,-0.23685,0.00012,17.77009]
[1779086603698,44.26,76763.9,81.6,-0.23673,0.00012,17.76525]
[1779086608865,44.26,76765.35,81.6,-0.23655,0.00012,17.7585]
[1779086612196,44.26,76765.09,81.6,-0.23655,0.00012,17.7554]
[1779086612826,44.26,76765.09,81.6,-0.23655,0.00012,17.7554]
[1779086612977,44.26,76765.09,81.6,-0.23655,0.00012,17.7554]
[1779086618543,44.26,76768.4,81.6,-0.23616,0.00012,17.73984]
[1779086623903,44.26,76769.88,81.6,-0.23599,0.00012,17.7331]
[1779086628944,44.26,76769.34,81.6,-0.23606,0.00012,17.73598]
[1779086631953,44.26,76770.66,81.6,-0.2359,0.00012,17.72981]
[1779086637000,44.27,76767.42,81.6,-0.2363,0.00012,17.74566]
[1779086637465,44.27,76767.42,81.6,-0.2363,0.00012,17.74566]
[1779086641798,44.27,76769.59,81.6,-0.23605,0.00012,17.73553]
[1779086642047,44.27,76769.59,81.6,-0.23605,0.00012,17.73553]
[1779086642148,44.27,76773.96,81.6,-0.23552,0.00012,17.71472]
[1779086648077,44.27,76774.0,81.6,-0.23551,0.00012,17.71425]
[1779086648551,44.27,76774.0,81.6,-0.23551,0.00012,17.71425]
[1779086649084,44.27,76773.49,81.6,-0.23557,0.00012,17.71662]
[1779086654120,44.27,76773.73,81.6,-0.23554,0.00012,17.71556]
[1779086660161,44.27,76774.02,81.6,-0.23551,0.00012,17.71428]
[1779086665196,44.27,76766.88,81.6,-0.23637,0.00012,17.74833]
[1779086670231,44.27,76766.24,81.6,-0.23645,0.00012,17.75127]
[1779086675266,44.27,76765.55,81.6,-0.23649,0.00012,17.74998]
[1779086680213,44.27,76765.42,81.6,-0.23651,0.00012,17.75057]
[1779086685844,44.27,76763.79,81.6,-0.23671,0.00012,17.75844]
[1779086689342,44.27,76767.15,81.6,-0.2363,0.00012,17.74259]
[1779086689374,44.27,76767.15,81.6,-0.2363,0.00012,17.74259]
[1779086689426,44.27,76771.38,81.6,-0.23579,0.00012,17.72245]
[1779086694498,44.27,76776.5,81.6,-0.23517,0.00012,17.69771]
[1779086699039,44.26,76780.69,81.6,-0.23466,0.00012,17.67751]
[1779086699533,44.26,76781.52,81.6,-0.23456,0.00012,17.67351]
[1779086701033,44.26,76787.01,81.6,-0.2339,0.00012,17.6472]
[1779086701039,44.26,76787.01,81.6,-0.2339,0.00012,17.6472]
[1779086701041,44.26,76787.01,81.6,-0.2339,0.00012,17.6472]
[1779086701237,44.26,76787.81,81.6,-0.2338,0.00012,17.64338]
[1779086702456,44.26,76798.78,81.6,-0.23249,0.00012,17.59067]
[1779086703565,44.26,76798.78,81.6,-0.23249,0.00012,17.59067]
[1779086703588,44.26,76798.78,81.6,-0.23249,0.00012,17.59067]
[1779086705213,44.27,76800.06,81.6,-0.23234,0.00012,17.5846]
[1779086705224,44.27,76800.06,81.6,-0.23234,0.00012,17.5846]
[1779086705667,44.27,76802.03,81.6,-0.2321,0.00012,17.57514]
[1779086706302,44.27,76802.03,81.6,-0.2321,0.00012,17.57514]
[1779086707985,44.27,76802.54,81.6,-0.23204,0.00012,17.57268]
[1779086708557,44.27,76802.6,81.6,-0.23203,0.00012,17.57233]
[1779086709296,44.27,76803.12,81.6,-0.23197,0.00012,17.56982]
[1779086709312,44.27,76803.12,81.6,-0.23197,0.00012,17.56982]
[1779086709370,44.27,76803.12,81.6,-0.23197,0.00012,17.56982]
[1779086709440,44.27,76803.12,81.6,-0.23197,0.00012,17.56982]
[1779086710004,44.27,76803.12,81.6,-0.23197,0.00012,17.56982]
[1779086710011,44.27,76803.12,81.6,-0.23197,0.00012,17.56982]
[1779086710109,44.27,76803.12,81.6,-0.23197,0.00012,17.56982]
[1779086710132,44.27,76803.12,81.6,-0.23197,0.00012,17.56982]
[1779086710233,44.27,76803.12,81.6,-0.23197,0.00012,17.56982]
[1779086710235,44.27,76803.12,81.6,-0.23197,0.00012,17.56982]
[1779086710272,44.27,76803.12,81.6,-0.23197,0.00012,17.56982]
[1779086710256,44.26,76806.78,81.6,-0.23153,0.00012,17.55203]
[1779086710298,44.26,76806.78,81.6,-0.23153,0.00012,17.55203]
[1779086710477,44.26,76806.78,81.6,-0.23153,0.00012,17.55203]
[1779086711023,44.26,76806.78,81.6,-0.23153,0.00012,17.55203]
[1779086711078,44.26,76806.78,81.6,-0.23153,0.00012,17.55203]
[1779086711179,44.26,76817.0,81.6,-0.2303,0.00012,17.50248]
[1779086711316,44.26,76817.0,81.6,-0.2303,0.00012,17.50248]
[1779086711569,44.26,76817.0,81.6,-0.2303,0.00012,17.50248]
[1779086711650,44.26,76817.0,81.6,-0.2303,0.00012,17.50248]
[1779086711957,44.26,76827.04,81.6,-0.22911,0.00012,17.45372]
[1779086716103,44.26,76825.91,81.6,-0.22924,0.00012,17.45906]
[1779086716104,44.26,76825.91,81.6,-0.22924,0.00012,17.45906]
[1779086716161,44.26,76824.71,81.6,-0.22938,0.00012,17.46473]
[1779086716346,44.26,76824.71,81.6,-0.22938,0.00012,17.46473]
[1779086716577,44.26,76824.71,81.6,-0.22938,0.00012,17.46473]
[1779086717148,44.26,76824.71,81.6,-0.22938,0.00012,17.46473]
[1779086717319,44.26,76819.05,81.6,-0.23005,0.00012,17.49215]
[1779086718060,44.26,76810.41,81.6,-0.23108,0.00012,17.53389]
[1779086718436,44.26,76810.41,81.6,-0.23108,0.00012,17.53389]
[1779086719628,44.26,76806.1,81.6,-0.23159,0.00012,17.55462]
[1779086719724,44.26,76806.1,81.6,-0.23159,0.00012,17.55462]
[1779086719860,44.26,76806.1,81.6,-0.23159,0.00012,17.55462]
[1779086719959,44.26,76801.37,81.6,-0.23216,0.00012,17.57732]
[1779086722075,44.26,76795.92,81.6,-0.23281,0.00012,17.60356]
[1779086722105,44.26,76795.92,81.6,-0.23281,0.00012,17.60356]
[1779086722109,44.26,76795.92,81.6,-0.23281,0.00012,17.60356]
[1779086724257,44.26,76795.39,81.6,-0.23287,0.00012,17.60601]
[1779086725269,44.26,76799.74,81.6,-0.23235,0.00012,17.58494]
[1779086734684,44.26,76797.03,81.6,-0.23262,0.00012,17.59287]
[1779086736798,44.26,76796.99,81.6,-0.23262,0.00012,17.59301]
[1779086739344,44.26,76802.99,81.6,-0.2319,0.00012,17.56396]
[1779086744754,44.25,76801.16,81.6,-0.23212,0.00012,17.57265]
[1779086745875,44.25,76801.16,81.6,-0.23212,0.00012,17.57265]
[1779086746161,44.25,76801.16,81.6,-0.23212,0.00012,17.57265]
[1779086748222,44.25,76798.33,81.6,-0.23245,0.00012,17.5862]
[1779086749122,44.25,76798.37,81.6,-0.23245,0.00012,17.58596]
[1779086749255,44.25,76798.53,81.6,-0.23243,0.00012,17.58513]
[1779086751803,44.25,76806.49,81.6,-0.23147,0.00012,17.54662]
[1779086756435,44.25,76808.85,81.6,-0.23119,0.00012,17.53517]
[1779086757649,44.25,76812.69,81.6,-0.23073,0.00012,17.51653]
[1779086759481,44.25,76821.15,81.6,-0.22972,0.00012,17.4755]
[1779086760189,44.25,76821.15,81.6,-0.22972,0.00012,17.4755]
[1779086764277,44.25,76820.56,81.6,-0.22979,0.00012,17.47833]
[1779086765240,44.25,76820.15,81.6,-0.22984,0.00012,17.48031]
[1779086765260,44.25,76820.15,81.6,-0.22984,0.00012,17.48031]
[1779086765275,44.25,76820.15,81.6,-0.22984,0.00012,17.48031]
[1779086765357,44.25,76818.32,81.6,-0.23005,0.00012,17.48916]
[1779086768741,44.25,76813.86,81.6,-0.23059,0.00012,17.51085]
[1779086769778,44.25,76814.92,81.6,-0.23046,0.00012,17.50575]
[1779086770402,44.25,76818.28,81.6,-0.23006,0.00012,17.48944]
[1779086776106,44.25,76821.18,81.6,-0.22971,0.00012,17.47534]
[1779086777547,44.25,76821.79,81.6,-0.22964,0.00012,17.47236]
[1779086777607,44.25,76821.79,81.6,-0.22964,0.00012,17.47236]
[1779086777692,44.25,76821.79,81.6,-0.22964,0.00012,17.47236]
[1779086777699,44.25,76821.79,81.6,-0.22964,0.00012,17.47236]
[1779086777710,44.25,76821.79,81.6,-0.22964,0.00012,17.47236]
[1779086778175,44.25,76821.79,81.6,-0.22964,0.00012,17.47236]
[1779086778240,44.25,76828.04,81.6,-0.2289,0.00012,17.44205]
[1779086780242,44.25,76835.37,81.6,-0.22803,0.00012,17.40637]
[1779086784321,44.25,76837.35,81.6,-0.22779,0.00012,17.3967]
[1779086784816,44.25,76837.1,81.6,-0.22782,0.00012,17.39791]
[1779086785408,44.25,76837.85,81.6,-0.22773,0.00012,17.39427]
[1779086787841,44.25,76837.7,81.6,-0.22775,0.00012,17.39501]
[1779086788055,44.25,76838.52,81.6,-0.22765,0.00012,17.39103]
[1779086789424,44.25,76838.15,81.6,-0.2277,0.00012,17.39285]
[1779086789429,44.25,76838.15,81.6,-0.2277,0.00012,17.39285]
[1779086790326,44.25,76844.05,81.6,-0.227,0.00012,17.36405]
[1779086791279,44.25,76844.05,81.6,-0.227,0.00012,17.36405]
[1779086791367,44.25,76849.13,81.6,-0.22636,0.00012,17.33472]
[1779086791958,44.25,76849.13,81.6,-0.22636,0.00012,17.33472]
[1779086795939,44.25,76850.48,81.6,-0.22619,0.00012,17.32794]
[1779086796111,44.25,76851.95,81.6,-0.22602,0.00012,17.32069]
[1779086797482,44.25,76855.59,81.6,-0.22559,0.00012,17.30286]
[1779086797860,44.25,76855.59,81.6,-0.22559,0.00012,17.30286]
[1779086798239,44.25,76855.59,81.6,-0.22559,0.00012,17.30286]
[1779086800221,44.25,76857.38,81.6,-0.22538,0.00012,17.29406]
[1779086806182,44.25,76857.62,81.6,-0.22535,0.00012,17.29287]
[1779086806532,44.25,76857.62,81.6,-0.22535,0.00012,17.29287]
[1779086812224,44.25,76856.79,81.6,-0.22545,0.00012,17.29686]
[1779086816268,44.25,76857.57,81.6,-0.22535,0.00012,17.29304]
[1779086822166,44.25,76853.98,81.6,-0.22578,0.00012,17.31093]
[1779086825863,44.25,76849.89,81.6,-0.22627,0.00012,17.33113]
[1779086826390,44.25,76846.21,81.6,-0.22671,0.00012,17.34912]
[1779086827373,44.25,76846.21,81.6,-0.22671,0.00012,17.34912]
[1779086828032,44.25,76846.45,81.6,-0.22668,0.00012,17.34798]
[1779086828074,44.25,76846.45,81.6,-0.22668,0.00012,17.34798]
[1779086830232,44.25,76851.01,81.6,-0.22614,0.00012,17.32578]
[1779086831171,44.25,76851.59,81.6,-0.22607,0.00012,17.32299]
[1779086831951,44.25,76853.26,81.6,-0.22588,0.00012,17.31487]
[1779086835679,44.25,76847.76,81.6,-0.22653,0.00012,17.34191]
[1779086836753,44.25,76847.76,81.6,-0.22653,0.00012,17.34191]
[1779086842434,44.25,76845.49,81.6,-0.2268,0.00012,17.35313]
[1779086847469,44.25,76850.18,81.6,-0.22625,0.00012,17.33037]
[1779086849107,44.25,76850.18,81.6,-0.22625,0.00012,17.33037]
[1779086851771,44.26,76850.15,81.6,-0.22626,0.00012,17.33062]
[1779086856975,44.26,76852.84,81.6,-0.22591,0.00012,17.31314]
[1779086859968,44.26,76854.51,81.6,-0.22572,0.00012,17.30514]
[1779086865356,44.26,76854.08,81.6,-0.22577,0.00012,17.3075]
[1779086865534,44.26,76854.32,81.6,-0.22574,0.00012,17.30637]
[1779086871637,44.26,76860.78,81.6,-0.22499,0.00012,17.27514]
[1779086872897,44.26,76860.78,81.6,-0.22499,0.00012,17.27514]
[1779086872981,44.26,76860.75,81.6,-0.225,0.00012,17.27542]
[1779086878197,44.26,76862.0,81.6,-0.22485,0.00012,17.26929]
[1779086879078,44.26,76861.81,81.6,-0.22487,0.00012,17.27022]
[1779086879101,44.26,76862.05,81.6,-0.22485,0.00012,17.26905]
[1779086883069,44.26,76865.07,81.6,-0.22449,0.00012,17.2543]
[1779086883396,44.26,76865.07,81.6,-0.22449,0.00012,17.2543]
[1779086883358,44.26,76865.04,81.6,-0.2245,0.00012,17.25451]
[1779086884584,44.26,76866.54,81.6,-0.22432,0.00012,17.24716]
[1779086884645,44.26,76866.54,81.6,-0.22432,0.00012,17.24716]
[1779086885065,44.26,76866.54,81.6,-0.22432,0.00012,17.24716]
[1779086885518,44.26,76872.04,81.6,-0.22368,0.00012,17.22023]
[1779086885608,44.26,76872.04,81.6,-0.22368,0.00012,17.22023]
[1779086885628,44.26,76872.04,81.6,-0.22368,0.00012,17.22023]
[1779086886074,44.26,76872.04,81.6,-0.22368,0.00012,17.22023]
[1779086886126,44.26,76872.04,81.6,-0.22368,0.00012,17.22023]
[1779086886802,44.26,76875.13,81.6,-0.22332,0.00012,17.20513]
[1779086891177,44.26,76882.83,81.6,-0.22242,0.00012,17.16757]
[1779086892437,44.26,76882.85,81.6,-0.22243,0.00012,17.16782]
[1779086893713,44.27,76880.97,81.6,-0.22265,0.00012,17.17738]
[1779086898827,44.27,76882.35,81.6,-0.2225,0.00012,17.17101]
[1779086904144,44.27,76882.31,81.6,-0.22251,0.00012,17.17132]
[1779086905439,44.27,76882.45,81.6,-0.22249,0.00012,17.17069]
[1779086905503,44.27,76882.8,81.6,-0.22245,0.00012,17.16899]
[1779086906574,44.27,76888.39,81.6,-0.2218,0.00012,17.14151]
[1779086907060,44.27,76888.39,81.6,-0.2218,0.00012,17.14151]
[1779086907457,44.27,76888.39,81.6,-0.2218,0.00012,17.14151]
[1779086908061,44.27,76895.11,81.6,-0.22102,0.00012,17.10843]
[1779086908855,44.27,76895.11,81.6,-0.22102,0.00012,17.10843]
[1779086914010,44.27,76900.6,81.6,-0.22035,0.00012,17.0769]
[1779086916941,44.27,76901.5,81.6,-0.22025,0.00012,17.07254]
[1779086920048,44.27,76904.15,81.6,-0.21994,0.00012,17.05953]
[1779086920645,44.27,76904.32,81.6,-0.21992,0.00012,17.05873]
[1779086920735,44.27,76904.32,81.6,-0.21992,0.00012,17.05873]
[1779086920785,44.27,76904.32,81.6,-0.21992,0.00012,17.05873]
[1779086920982,44.27,76905.05,81.6,-0.21984,0.00012,17.05515]
[1779086921709,44.27,76905.05,81.6,-0.21984,0.00012,17.05515]
[1779086923271,44.27,76909.41,81.6,-0.21933,0.00012,17.03352]
[1779086923374,44.27,76908.55,81.6,-0.21943,0.00012,17.03774]
[1779086924254,44.27,76908.55,81.6,-0.21943,0.00012,17.03774]
[1779086925758,44.27,76898.54,81.6,-0.22059,0.00012,17.08731]
[1779086935088,44.27,76900.29,81.6,-0.22039,0.00012,17.07863]
[1779086940123,44.27,76899.86,81.6,-0.22044,0.00012,17.08074]
[1779086945158,44.27,76898.88,81.6,-0.22055,0.00012,17.08548]
[1779086950193,44.27,76899.47,81.6,-0.22048,0.00012,17.08246]
[1779086955228,44.27,76897.25,81.6,-0.22073,0.00012,17.09331]
[1779086961347,44.27,76896.6,81.6,-0.22081,0.00012,17.09636]
[1779086961449,44.27,76895.48,81.6,-0.22093,0.00012,17.10181]
[1779086966957,44.27,76895.4,81.6,-0.22094,0.00012,17.10205]
[1779086971978,44.27,76894.47,81.6,-0.22101,0.00012,17.10192]
[1779086972635,44.27,76888.25,81.6,-0.22173,0.00012,17.13255]
[1779086972906,44.27,76888.25,81.6,-0.22173,0.00012,17.13255]
[1779086973838,44.27,76885.43,81.6,-0.22206,0.00012,17.14644]
[1779086974037,44.27,76885.43,81.6,-0.22206,0.00012,17.14644]
[1779086974350,44.27,76885.43,81.6,-0.22206,0.00012,17.14644]
[1779086974744,44.27,76884.0,81.6,-0.22223,0.00012,17.15346]
[1779086974873,44.27,76884.0,81.6,-0.22223,0.00012,17.15346]
[1779086977875,44.27,76884.77,81.6,-0.22214,0.00012,17.14961]
[1779086979586,44.27,76883.12,81.6,-0.22233,0.00012,17.1577]
[1779086980082,44.27,76883.12,81.6,-0.22233,0.00012,17.1577]
[1779086983885,44.27,76882.88,81.6,-0.22235,0.00012,17.15878]
[1779086989470,44.26,76883.3,81.6,-0.2223,0.00012,17.15653]
[1779086994505,44.26,76885.66,81.6,-0.22202,0.00012,17.14474]
[1779086994813,44.26,76885.66,81.6,-0.22202,0.00012,17.14474]
[1779086997940,44.26,76883.49,81.6,-0.22227,0.00012,17.15534]
[1779086998248,44.26,76883.49,81.6,-0.22227,0.00012,17.15534]
[1779086998255,44.26,76883.49,81.6,-0.22227,0.00012,17.15534]
[1779086998904,44.26,76879.95,81.6,-0.22269,0.00012,17.17271]
[1779086999056,44.26,76879.95,81.6,-0.22269,0.00012,17.17271]
[1779087003744,44.26,76878.74,81.6,-0.22282,0.00012,17.17846]
[1779087010364,44.26,76877.23,81.6,-0.22299,0.00012,17.18558]
[1779087010540,44.26,76877.23,81.6,-0.22299,0.00012,17.18558]
[1779087015654,44.26,76874.93,81.6,-0.22326,0.00012,17.19687]
[1779087018675,44.26,76867.11,81.6,-0.22418,0.00012,17.23523]
[1779087023710,44.26,76865.31,81.6,-0.22439,0.00012,17.24385]
[1779087028745,44.26,76865.26,81.6,-0.22439,0.00012,17.2439]
[1779087033780,44.26,76865.58,81.6,-0.22431,0.00012,17.23761]
[1779087038815,44.26,76866.32,81.6,-0.22422,0.00012,17.23382]
[1779087040622,44.26,76866.42,81.6,-0.2242,0.00012,17.2333]
[1779087040647,44.26,76866.42,81.6,-0.2242,0.00012,17.2333]
[1779087040907,44.26,76863.4,81.6,-0.22456,0.00012,17.24807]
[1779087046871,44.26,76863.73,81.6,-0.22452,0.00012,17.24658]
[1779087052422,44.26,76865.78,81.6,-0.22428,0.00012,17.23666]
[1779087053920,44.26,76877.33,81.6,-0.22293,0.00012,17.18012]
[1779087058955,44.26,76877.39,81.6,-0.22294,0.00012,17.18033]
[1779087063990,44.26,76875.1,81.6,-0.22322,0.00012,17.19203]
[1779087065713,44.26,76875.08,81.6,-0.22322,0.00012,17.19221]
[1779087066004,44.26,76875.72,81.6,-0.22315,0.00012,17.18915]
[1779087071039,44.26,76874.47,81.6,-0.2233,0.00012,17.19533]
[1779087076074,44.26,76872.57,81.6,-0.22352,0.00012,17.20464]
[1779087081109,44.26,76870.73,81.6,-0.22373,0.00012,17.21358]
[1779087086144,44.26,76871.15,81.6,-0.22368,0.00012,17.21134]
[1779087092186,44.26,76870.35,81.6,-0.22373,0.00012,17.21054]
[1779087097221,44.26,76872.06,81.6,-0.22353,0.00012,17.20196]
[1779087098219,44.26,76872.06,81.6,-0.22353,0.00012,17.20196]
[1779087098228,44.26,76871.57,81.6,-0.22358,0.00012,17.20434]
[1779087103263,44.26,76871.05,81.6,-0.22364,0.00012,17.20695]
[1779087108302,44.26,76867.45,81.6,-0.22407,0.00012,17.22459]
[1779087113561,44.26,76863.95,81.6,-0.22448,0.00012,17.24169]
[1779087119358,44.26,76864.28,81.6,-0.22443,0.00012,17.23992]
[1779087124411,44.26,76863.04,81.6,-0.22458,0.00012,17.24584]
[1779087129446,44.26,76862.41,81.6,-0.22465,0.00012,17.24879]
[1779087130819,44.26,76861.81,81.6,-0.22472,0.00012,17.25171]
[1779087130870,44.26,76861.81,81.6,-0.22472,0.00012,17.25171]
[1779087131460,44.26,76859.6,81.6,-0.22498,0.00012,17.26251]
[1779087134266,44.26,76857.31,81.6,-0.22525,0.00012,17.27364]
[1779087135010,44.26,76856.23,81.6,-0.22537,0.00012,17.27887]
[1779087135504,44.26,76856.23,81.6,-0.22537,0.00012,17.27887]
[1779087142093,44.26,76854.83,81.6,-0.22553,0.00012,17.28562]
[1779087142095,44.26,76854.83,81.6,-0.22553,0.00012,17.28562]
[1779087143719,44.26,76854.8,81.6,-0.22554,0.00012,17.28575]
[1779087144568,44.26,76854.8,81.6,-0.22554,0.00012,17.28575]
[1779087146648,44.26,76863.3,81.6,-0.22454,0.00012,17.24411]
[1779087147849,44.26,76862.84,81.6,-0.22459,0.00012,17.24635]
[1779087150298,44.26,76865.22,81.6,-0.22431,0.00012,17.23468]
[1779087150310,44.26,76865.22,81.6,-0.22431,0.00012,17.23468]
[1779087150864,44.26,76864.88,81.6,-0.22435,0.00012,17.23635]
[1779087151149,44.26,76864.88,81.6,-0.22435,0.00012,17.23635]
[1779087154947,44.26,76865.49,81.6,-0.22424,0.00012,17.22887]
[1779087158062,44.26,76863.84,81.6,-0.22444,0.00012,17.23698]
[1779087163565,44.26,76863.84,81.6,-0.22444,0.00012,17.237]
[1779087164258,44.26,76863.62,81.6,-0.22446,0.00012,17.23808]
[1779087164944,44.26,76864.0,81.6,-0.22442,0.00012,17.23622]
[1779087168256,44.26,76863.47,81.6,-0.22448,0.00012,17.23883]
[1779087168642,44.26,76863.47,81.6,-0.22448,0.00012,17.23883]
[1779087169176,44.26,76863.5,81.6,-0.22448,0.00012,17.23869]
[1779087171442,44.26,76864.02,81.6,-0.22442,0.00012,17.23615]
[1779087176775,44.26,76870.39,81.6,-0.22367,0.00012,17.20508]
[1779087179888,44.26,76869.26,81.6,-0.22381,0.00012,17.21071]
[1779087180855,44.26,76868.8,81.6,-0.22386,0.00012,17.21299]
[1779087183644,44.26,76870.11,81.6,-0.22371,0.00012,17.20662]
[1779087188859,44.26,76867.74,81.6,-0.22399,0.00012,17.21843]
[1779087193898,44.26,76867.89,81.6,-0.22398,0.00012,17.21783]
[1779087197235,44.26,76868.11,81.6,-0.22395,0.00012,17.21681]
[1779087197664,44.26,76868.12,81.6,-0.22395,0.00012,17.21683]
[1779087199292,44.26,76868.01,81.6,-0.22397,0.00012,17.21736]
[1779087199379,44.26,76868.05,81.6,-0.22396,0.00012,17.21714]
[1779087202896,44.26,76867.3,81.6,-0.22405,0.00012,17.22088]
[1779087204815,44.26,76867.78,81.6,-0.22399,0.00012,17.2186]
[1779087206259,44.26,76865.9,81.6,-0.22422,0.00012,17.22785]
[1779087207865,44.26,76866.66,81.6,-0.22413,0.00012,17.22421]
[1779087209797,44.26,76866.08,81.6,-0.2242,0.00012,17.22709]
[1779087210878,44.26,76866.32,81.6,-0.22417,0.00012,17.22594]
[1779087210916,44.26,76866.32,81.6,-0.22417,0.00012,17.22594]
[1779087213288,44.26,76865.87,81.6,-0.22419,0.00012,17.22365]
[1779087217457,44.26,76865.7,81.6,-0.22421,0.00012,17.22468]
[1779087217488,44.26,76865.7,81.6,-0.22421,0.00012,17.22468]
[1779087217530,44.26,76865.7,81.6,-0.22421,0.00012,17.22468]
[1779087217588,44.26,76865.7,81.6,-0.22421,0.00012,17.22468]
[1779087217755,44.26,76865.7,81.6,-0.22421,0.00012,17.22468]
[1779087218280,44.26,76853.99,81.6,-0.22559,0.00012,17.28208]
[1779087220580,44.26,76852.05,81.6,-0.22582,0.00012,17.29156]
[1779087221883,44.26,76852.04,81.6,-0.22582,0.00012,17.29169]
[1779087227212,44.26,76854.41,81.6,-0.22555,0.00012,17.28019]
[1779087231859,44.27,76850.18,81.6,-0.22605,0.00012,17.30093]
[1779087231940,44.27,76850.18,81.6,-0.22605,0.00012,17.30093]
[1779087231983,44.27,76850.18,81.6,-0.22605,0.00012,17.30093]
[1779087232405,44.27,76850.18,81.6,-0.22605,0.00012,17.30093]
[1779087232704,44.27,76836.63,81.6,-0.22765,0.00012,17.3671]
[1779087233061,44.27,76836.63,81.6,-0.22765,0.00012,17.3671]
[1779087233380,44.27,76836.63,81.6,-0.22765,0.00012,17.3671]
[1779087233431,44.27,76822.25,81.6,-0.22936,0.00012,17.43701]
[1779087235429,44.27,76816.29,81.6,-0.23007,0.00012,17.46588]
[1779087241236,44.26,76818.03,81.6,-0.22986,0.00012,17.45721]
[1779087245301,44.26,76815.75,81.6,-0.23013,0.00012,17.46821]
[1779087245690,44.26,76815.75,81.6,-0.23013,0.00012,17.46821]
[1779087245693,44.26,76815.75,81.6,-0.23013,0.00012,17.46821]
[1779087247337,44.26,76828.19,81.6,-0.22865,0.00012,17.40781]
[1779087252441,44.26,76828.69,81.6,-0.22859,0.00012,17.40544]
[1779087258358,44.27,76829.0,81.6,-0.22856,0.00012,17.40404]
[1779087263393,44.27,76830.42,81.6,-0.22839,0.00012,17.39722]
[1779087266414,44.27,76822.68,81.6,-0.22931,0.00012,17.43483]
[1779087270531,44.27,76822.51,81.6,-0.22933,0.00012,17.43559]
[1779087276485,44.26,76815.97,81.6,-0.23007,0.00012,17.4625]
[1779087278773,44.26,76815.61,81.6,-0.23011,0.00012,17.4642]
[1779087279976,44.26,76818.06,81.6,-0.22981,0.00012,17.45224]
[1779087285548,44.26,76823.67,81.6,-0.22914,0.00012,17.42495]
[1779087287297,44.26,76823.36,81.6,-0.22918,0.00012,17.42646]
[1779087287300,44.26,76823.36,81.6,-0.22918,0.00012,17.42646]
[1779087287857,44.26,76823.36,81.6,-0.22918,0.00012,17.42646]
[1779087288020,44.26,76824.68,81.6,-0.22902,0.00012,17.42006]
[1779087288569,44.26,76835.15,81.6,-0.22778,0.00012,17.36906]
[1779087289576,44.26,76843.83,81.6,-0.22675,0.00012,17.32671]
[1779087293862,44.26,76843.78,81.6,-0.22675,0.00012,17.32687]
[1779087297562,44.26,76845.94,81.6,-0.22649,0.00012,17.31627]
[1779087302667,44.26,76847.04,81.6,-0.22636,0.00012,17.3109]
[1779087304409,44.26,76847.01,81.6,-0.22637,0.00012,17.31104]
[1779087304482,44.26,76847.01,81.6,-0.22637,0.00012,17.31104]
[1779087308183,44.26,76849.85,81.6,-0.22603,0.00012,17.29715]
[1779087314751,44.26,76850.67,81.6,-0.22593,0.00012,17.29324]
[1779087319285,44.26,76850.79,81.6,-0.22592,0.00012,17.29271]
[1779087324822,44.26,76853.84,81.6,-0.22557,0.00012,17.27795]
[1779087325681,44.26,76853.84,81.6,-0.22557,0.00012,17.27795]
[1779087330864,44.26,76860.9,81.6,-0.22474,0.00012,17.24374]
[1779087331113,44.26,76860.9,81.6,-0.22474,0.00012,17.24374]
[1779087333067,44.26,76861.55,81.6,-0.22463,0.00012,17.23616]
[1779087333512,44.26,76861.55,81.6,-0.22463,0.00012,17.23616]
[1779087334174,44.27,76861.48,81.6,-0.22464,0.00012,17.23658]
[1779087337069,44.27,76861.04,81.6,-0.22469,0.00012,17.23877]
[1779087341513,44.27,76862.25,81.6,-0.22455,0.00012,17.23292]
[1779087342890,44.27,76862.25,81.6,-0.22455,0.00012,17.23294]
[1779087344731,44.27,76875.85,81.6,-0.22296,0.00012,17.16639]
[1779087345638,44.27,76875.85,81.6,-0.22296,0.00012,17.16639]
[1779087345742,44.27,76876.17,81.6,-0.22293,0.00012,17.16492]
[1779087347174,44.27,76875.85,81.6,-0.22296,0.00012,17.16649]
[1779087349318,44.27,76878.03,81.6,-0.22271,0.00012,17.15584]
[1779087355360,44.27,76875.02,81.6,-0.22306,0.00012,17.17077]
[1779087355362,44.27,76875.02,81.6,-0.22306,0.00012,17.17077]
[1779087355405,44.27,76874.87,81.6,-0.22308,0.00012,17.17152]
[1779087356331,44.27,76874.87,81.6,-0.22308,0.00012,17.17152]
[1779087356705,44.27,76874.87,81.6,-0.22308,0.00012,17.17152]
[1779087358188,44.27,76875.03,81.6,-0.22306,0.00012,17.17074]
[1779087359196,44.27,76875.35,81.6,-0.22303,0.00012,17.16915]
[1779087359453,44.27,76875.35,81.6,-0.22303,0.00012,17.16915]
[1779087360120,44.27,76875.45,81.6,-0.22302,0.00012,17.16873]
[1779087360221,44.27,76875.49,81.6,-0.22301,0.00012,17.16853]
[1779087361523,44.27,76875.49,81.6,-0.22301,0.00012,17.16853]
[1779087362406,44.27,76875.3,81.6,-0.22304,0.00012,17.16964]
[1779087362477,44.27,76872.96,81.6,-0.22331,0.00012,17.1812]
[1779087367518,44.27,76869.56,81.6,-0.22372,0.00012,17.19833]
[1779087367565,44.27,76869.56,81.6,-0.22372,0.00012,17.19833]
[1779087367666,44.27,76869.56,81.6,-0.22373,0.00012,17.19861]
[1779087373162,44.28,76867.17,81.6,-0.22402,0.00012,17.21093]
[1779087378199,44.28,76867.14,81.6,-0.22404,0.00012,17.21161]
[1779087383234,44.28,76866.52,81.6,-0.22412,0.00012,17.21515]
[1779087388269,44.28,76866.56,81.6,-0.22413,0.00012,17.21543]
[1779087393304,44.28,76869.31,81.6,-0.22378,0.00012,17.19791]
[1779087398339,44.29,76874.71,81.6,-0.22316,0.00012,17.17199]
[1779087398970,44.29,76874.71,81.6,-0.22316,0.00012,17.17199]
[1779087400426,44.29,76876.01,81.6,-0.22301,0.00012,17.16574]
[1779087400612,44.29,76877.54,81.6,-0.22284,0.00012,17.15835]
[1779087404451,44.29,76883.62,81.6,-0.22212,0.00012,17.12845]
[1779087408106,44.29,76883.77,81.6,-0.22211,0.00012,17.12778]
[1779087410298,44.29,76884.04,81.6,-0.22208,0.00012,17.12651]
[1779087413198,44.29,76883.99,81.6,-0.22209,0.00012,17.12689]
[1779087414210,44.29,76884.48,81.6,-0.22203,0.00012,17.12448]
[1779087415150,44.29,76885.37,81.6,-0.22193,0.00012,17.12013]
[1779087415854,44.29,76885.37,81.6,-0.22193,0.00012,17.12013]
[1779087421500,44.29,76886.29,81.6,-0.22183,0.00012,17.11602]
[1779087427435,44.29,76886.45,81.6,-0.22182,0.00012,17.11549]
[1779087433584,44.3,76886.56,81.6,-0.22182,0.00012,17.11551]
[1779087438619,44.3,76886.18,81.6,-0.22187,0.00012,17.11777]
[1779087443643,44.3,76887.86,81.6,-0.22168,0.00012,17.10983]
[1779087448720,44.3,76884.23,81.6,-0.22211,0.00012,17.12815]
[1779087449534,44.3,76883.33,81.6,-0.22222,0.00012,17.13265]
[1779087450135,44.3,76883.57,81.6,-0.22219,0.00012,17.13153]
[1779087450166,44.3,76883.57,81.6,-0.22219,0.00012,17.13153]
[1779087450703,44.3,76893.35,81.6,-0.22105,0.00012,17.08343]
[1779087455738,44.31,76898.69,81.6,-0.22041,0.00012,17.0532]
[1779087460825,44.31,76900.82,81.6,-0.22017,0.00012,17.04321]
[1779087461790,44.31,76900.89,81.6,-0.22017,0.00012,17.043]
[1779087463348,44.31,76903.28,81.6,-0.2199,0.00012,17.03146]
[1779087468829,44.31,76906.94,81.6,-0.21948,0.00012,17.01377]
[1779087473864,44.31,76906.88,81.6,-0.2195,0.00012,17.01434]
[1779087474842,44.31,76906.88,81.6,-0.2195,0.00012,17.01434]
[1779087475535,44.31,76906.72,81.6,-0.21951,0.00012,17.01518]
[1779087475954,44.31,76906.72,81.6,-0.21951,0.00012,17.01518]
[1779087475878,44.31,76908.8,81.6,-0.21928,0.00012,17.00502]
[1779087479192,44.31,76904.11,81.6,-0.21982,0.00012,17.02827]
[1779087481029,44.31,76904.72,81.6,-0.21975,0.00012,17.02527]
[1779087484091,44.31,76901.98,81.6,-0.22007,0.00012,17.0388]
[1779087484097,44.31,76901.98,81.6,-0.22007,0.00012,17.0388]
[1779087484942,44.31,76896.65,81.6,-0.22069,0.00012,17.06516]
[1779087486079,44.31,76892.67,81.6,-0.22115,0.00012,17.0848]
[1779087489961,44.31,76892.22,81.6,-0.22121,0.00012,17.08703]
[1779087492020,44.31,76889.52,81.6,-0.22152,0.00012,17.10029]
[1779087493865,44.31,76888.09,81.6,-0.22169,0.00012,17.10726]
[1779087493873,44.31,76888.09,81.6,-0.22169,0.00012,17.10726]
[1779087495094,44.31,76884.87,81.6,-0.22206,0.00012,17.12309]
[1779087495845,44.31,76884.87,81.6,-0.22206,0.00012,17.12309]
[1779087496324,44.31,76884.78,81.6,-0.22207,0.00012,17.1235]
[1779087502065,44.31,76885.12,81.6,-0.22203,0.00012,17.12173]
[1779087507100,44.31,76885.85,81.6,-0.22194,0.00012,17.11812]
[1779087511179,44.31,76884.99,81.6,-0.22204,0.00012,17.12235]
[1779087517170,44.31,76884.76,81.6,-0.22204,0.00012,17.11899]
[1779087520861,44.31,76884.83,81.6,-0.22203,0.00012,17.11867]
[1779087525887,44.31,76881.91,81.6,-0.22237,0.00012,17.13315]
[1779087531268,44.31,76881.87,81.6,-0.22238,0.00012,17.13364]
[1779087532551,44.31,76881.87,81.6,-0.22238,0.00012,17.13364]
[1779087538317,44.32,76878.19,81.6,-0.22282,0.00012,17.15198]
[1779087544088,44.32,76878.59,81.6,-0.22278,0.00012,17.15015]
[1779087550115,44.32,76878.17,81.6,-0.22283,0.00012,17.15246]
[1779087551024,44.32,76878.1,81.6,-0.22284,0.00012,17.15284]
[1779087556495,44.32,76874.53,81.6,-0.22326,0.00012,17.17067]
[1779087559952,44.32,76870.85,81.6,-0.2237,0.00012,17.18883]
[1779087560050,44.32,76870.85,81.6,-0.2237,0.00012,17.18883]
[1779087560729,44.32,76870.52,81.6,-0.22374,0.00012,17.1905]
[1779087561073,44.32,76870.52,81.6,-0.22374,0.00012,17.1905]
[1779087561478,44.32,76867.26,81.6,-0.22412,0.00012,17.20652]
[1779087567520,44.32,76864.8,81.6,-0.22443,0.00012,17.21917]
[1779087572555,44.33,76864.77,81.6,-0.2244,0.00012,17.21523]
[1779087577591,44.33,76865.13,81.6,-0.22437,0.00012,17.21389]
[1779087582626,44.33,76864.27,81.6,-0.22448,0.00012,17.21855]
[1779087587661,44.33,76863.98,81.6,-0.22452,0.00012,17.22025]
[1779087592696,44.33,76867.99,81.6,-0.22406,0.00012,17.20088]
[1779087596462,44.33,76870.11,81.6,-0.22381,0.00012,17.19069]
[1779087596725,44.33,76871.66,81.6,-0.22363,0.00012,17.1831]
[1779087597375,44.33,76871.66,81.6,-0.22363,0.00012,17.1831]
[1779087600235,44.33,76875.83,81.6,-0.22314,0.00012,17.16255]
[1779087600292,44.33,76875.8,81.6,-0.22314,0.00012,17.16267]
[1779087600298,44.33,76875.8,81.6,-0.22314,0.00012,17.16267]
[1779087600575,44.33,76875.8,81.6,-0.22314,0.00012,17.16267]
[1779087600589,44.33,76875.8,81.6,-0.22314,0.00012,17.16267]
[1779087600624,44.33,76875.8,81.6,-0.22314,0.00012,17.16267]
[1779087600646,44.33,76875.8,81.6,-0.22314,0.00012,17.16267]
[1779087600898,44.33,76875.8,81.6,-0.22314,0.00012,17.16267]
[1779087601184,44.33,76875.8,81.6,-0.22314,0.00012,17.16267]
[1779087601138,44.33,76885.71,81.6,-0.22198,0.00012,17.114]
[1779087601602,44.33,76885.71,81.6,-0.22198,0.00012,17.114]
[1779087601643,44.33,76885.71,81.6,-0.22198,0.00012,17.114]
[1779087602066,44.33,76885.71,81.6,-0.22198,0.00012,17.114]
[1779087602167,44.33,76900.9,81.6,-0.22021,0.00012,17.03899]
[1779087602387,44.33,76900.9,81.6,-0.22021,0.00012,17.03899]
[1779087602731,44.33,76900.9,81.6,-0.22021,0.00012,17.03899]
[1779087602748,44.33,76900.9,81.6,-0.22021,0.00012,17.03899]
[1779087603068,44.33,76909.81,81.6,-0.21917,0.00012,16.9949]
[1779087603915,44.33,76909.81,81.6,-0.21917,0.00012,16.9949]
[1779087604297,44.33,76912.13,81.6,-0.2189,0.00012,16.9833]
[1779087605944,44.33,76907.31,81.6,-0.21946,0.00012,17.00713]
[1779087605946,44.33,76906.5,81.6,-0.21955,0.00012,17.01099]
[1779087606358,44.33,76906.5,81.6,-0.21955,0.00012,17.01099]
[1779087606523,44.33,76906.5,81.6,-0.21955,0.00012,17.01099]
[1779087606987,44.33,76905.14,81.6,-0.21971,0.00012,17.01776]
[1779087607527,44.33,76905.14,81.6,-0.21971,0.00012,17.01776]
[1779087607531,44.33,76905.14,81.6,-0.21971,0.00012,17.01776]
[1779087607540,44.33,76905.14,81.6,-0.21971,0.00012,17.01776]
[1779087607562,44.33,76905.14,81.6,-0.21971,0.00012,17.01776]
[1779087608072,44.33,76905.14,81.6,-0.21971,0.00012,17.01776]
[1779087610132,44.33,76903.95,81.6,-0.21985,0.00012,17.02369]
[1779087610488,44.33,76906.62,81.6,-0.21954,0.00012,17.01053]
[1779087610539,44.33,76906.62,81.6,-0.21954,0.00012,17.01053]
[1779087610840,44.33,76909.08,81.6,-0.21926,0.00012,16.99841]
[1779087611501,44.33,76909.08,81.6,-0.21926,0.00012,16.99841]
[1779087611543,44.33,76909.08,81.6,-0.21926,0.00012,16.99841]
[1779087611565,44.33,76909.08,81.6,-0.21926,0.00012,16.99841]
[1779087611597,44.33,76909.08,81.6,-0.21926,0.00012,16.99841]
[1779087611907,44.33,76909.08,81.6,-0.21926,0.00012,16.99841]
[1779087611960,44.33,76917.85,81.6,-0.21824,0.00012,16.95496]
[1779087612298,44.33,76917.85,81.6,-0.21824,0.00012,16.95496]
[1779087612633,44.33,76917.85,81.6,-0.21824,0.00012,16.95496]
[1779087612854,44.33,76925.67,81.6,-0.21734,0.00012,16.91616]
[1779087618194,44.33,76928.25,81.6,-0.21703,0.00012,16.90314]
[1779087622178,44.33,76928.76,81.6,-0.21697,0.00012,16.90055]
[1779087622214,44.33,76929.1,81.6,-0.21694,0.00012,16.89885]
[1779087622288,44.33,76929.1,81.6,-0.21694,0.00012,16.89885]
[1779087622328,44.33,76929.1,81.6,-0.21694,0.00012,16.89885]
[1779087623437,44.33,76935.3,81.6,-0.21622,0.00011,16.86804]
[1779087628491,44.33,76943.16,81.6,-0.21533,0.00011,16.82921]
[1779087632174,44.33,76942.31,81.6,-0.21543,0.00011,16.83364]
[1779087632995,44.33,76930.26,81.6,-0.21678,0.00012,16.88913]
[1779087635983,44.33,76927.0,81.6,-0.21715,0.00012,16.90532]
[1779087636479,44.33,76927.18,81.6,-0.21713,0.00012,16.90442]
[1779087638326,44.33,76917.91,81.6,-0.2182,0.00012,16.95046]
[1779087644192,44.33,76916.55,81.6,-0.21836,0.00012,16.95722]
[1779087644676,44.33,76916.21,81.6,-0.2184,0.00012,16.95891]
[1779087649909,44.33,76918.88,81.6,-0.21809,0.00012,16.94543]
[1779087655113,44.33,76919.85,81.6,-0.21797,0.00012,16.9405]
[1779087657002,44.33,76930.44,81.6,-0.21675,0.00012,16.88796]
[1779087661028,44.33,76934.17,81.6,-0.21633,0.00011,16.86967]
[1779087661193,44.33,76935.69,81.6,-0.21615,0.00011,16.86218]
[1779087664310,44.33,76939.6,81.6,-0.2157,0.00011,16.84262]
[1779087664924,44.33,76939.6,81.6,-0.2157,0.00011,16.84262]
[1779087665220,44.33,76938.54,81.6,-0.21582,0.00011,16.8478]
[1779087665307,44.33,76938.54,81.6,-0.21582,0.00011,16.8478]
[1779087665327,44.33,76938.54,81.6,-0.21582,0.00011,16.8478]
[1779087671263,44.33,76939.75,81.6,-0.21567,0.00011,16.84134]
[1779087675924,44.33,76939.39,81.6,-0.21571,0.00011,16.84289]
[1779087676027,44.33,76939.39,81.6,-0.21571,0.00011,16.84289]
[1779087679786,44.33,76939.53,81.6,-0.21568,0.00011,16.8418]
[1779087685361,44.32,76935.82,81.6,-0.2161,0.00011,16.85979]
[1779087689037,44.32,76935.15,81.6,-0.21617,0.00011,16.86298]
[1779087694322,44.32,76935.37,81.6,-0.2161,0.00011,16.85684]
[1779087694364,44.32,76935.37,81.6,-0.2161,0.00011,16.85684]
[1779087696833,44.32,76935.93,81.6,-0.21603,0.00011,16.85393]
[1779087700261,44.32,76935.68,81.6,-0.21606,0.00011,16.85503]
[1779087704933,44.32,76937.37,81.6,-0.21586,0.00011,16.84639]
[1779087704949,44.32,76937.37,81.6,-0.21586,0.00011,16.84639]
[1779087705401,44.32,76939.49,81.6,-0.21561,0.00011,16.83575]
[1779087706307,44.32,76939.49,81.6,-0.21561,0.00011,16.83575]
[1779087708921,44.32,76943.23,81.6,-0.21518,0.00011,16.81702]
[1779087714567,44.32,76939.07,81.6,-0.21566,0.00011,16.83749]
[1779087716640,44.32,76938.34,81.6,-0.21574,0.00011,16.84109]
[1779087717803,44.32,76938.03,81.6,-0.21577,0.00011,16.84258]
[1779087721034,44.32,76933.57,81.6,-0.21628,0.00012,16.86462]
[1779087726651,44.31,76940.53,81.6,-0.21548,0.00011,16.82971]
[1779087727343,44.31,76940.53,81.6,-0.21548,0.00011,16.82971]
[1779087728378,44.31,76939.16,81.6,-0.21563,0.00011,16.83654]
[1779087730101,44.31,76939.69,81.6,-0.21557,0.00011,16.83389]
[1779087730501,44.31,76939.55,81.6,-0.21559,0.00011,16.83459]
[1779087731057,44.31,76939.55,81.6,-0.21559,0.00011,16.83459]
[1779087732144,44.31,76939.48,81.6,-0.2156,0.00011,16.83494]
[1779087735221,44.31,76939.85,81.6,-0.21555,0.00011,16.83309]
[1779087735701,44.31,76939.8,81.6,-0.21556,0.00011,16.83334]
[1779087740973,44.31,76942.0,81.6,-0.2153,0.00011,16.8221]
[1779087744805,44.31,76943.19,81.6,-0.21516,0.00011,16.8159]
[1779087750141,44.31,76942.56,81.6,-0.21522,0.00011,16.81876]
[1779087752901,44.31,76942.46,81.6,-0.2152,0.00011,16.81453]
[1779087752906,44.31,76942.46,81.6,-0.2152,0.00011,16.81453]
[1779087754086,44.31,76943.36,81.6,-0.21509,0.00011,16.80999]
[1779087755361,44.31,76946.87,81.6,-0.21469,0.00011,16.7924]
[1779087757870,44.31,76946.9,81.6,-0.21468,0.00011,16.79221]
[1779087759335,44.31,76946.68,81.6,-0.21471,0.00011,16.79328]
[1779087760127,44.31,76946.65,81.6,-0.21471,0.00011,16.79341]
[1779087760248,44.31,76946.65,81.6,-0.21471,0.00011,16.79341]
[1779087760826,44.31,76946.73,81.6,-0.2147,0.00011,16.79298]
[1779087762021,44.31,76946.37,81.6,-0.21474,0.00011,16.79478]
[1779087762208,44.31,76946.37,81.6,-0.21474,0.00011,16.79478]
[1779087767033,44.31,76945.87,81.6,-0.2148,0.00011,16.79717]
[1779087767166,44.31,76945.87,81.6,-0.2148,0.00011,16.79717]
[1779087768947,44.31,76947.01,81.6,-0.21466,0.00011,16.79144]
[1779087769053,44.31,76947.01,81.6,-0.21466,0.00011,16.79144]
[1779087770306,44.31,76947.74,81.6,-0.21458,0.00011,16.78776]
[1779087771197,44.31,76947.98,81.6,-0.21455,0.00011,16.78657]
[1779087773217,44.31,76950.41,81.6,-0.21427,0.00011,16.77444]
[1779087774306,44.31,76952.22,81.6,-0.21407,0.00011,16.76541]
[1779087774788,44.31,76952.25,81.6,-0.21406,0.00011,16.76526]
[1779087775238,44.31,76952.25,81.6,-0.21406,0.00011,16.76526]
[1779087777283,44.31,76952.22,81.6,-0.21407,0.00011,16.76546]
[1779087777299,44.31,76952.22,81.6,-0.21407,0.00011,16.76546]
[1779087778201,44.31,76952.18,81.6,-0.21407,0.00011,16.76569]
[1779087778758,44.31,76952.16,81.6,-0.21408,0.00011,16.76584]
[1779087780817,44.31,76951.99,81.6,-0.2141,0.00011,16.76671]
[1779087782426,44.31,76947.85,81.6,-0.21457,0.00011,16.78743]
[1779087782799,44.31,76947.85,81.6,-0.21457,0.00011,16.78743]
[1779087782863,44.31,76947.85,81.6,-0.21457,0.00011,16.78743]
[1779087782884,44.31,76947.85,81.6,-0.21457,0.00011,16.78743]
[1779087782893,44.31,76947.85,81.6,-0.21457,0.00011,16.78743]
[1779087783975,44.31,76945.33,81.6,-0.21486,0.00011,16.80002]
[1779087784126,44.31,76945.33,81.6,-0.21486,0.00011,16.80002]
[1779087784344,44.31,76945.33,81.6,-0.21486,0.00011,16.80002]
[1779087789932,44.31,76943.54,81.6,-0.21506,0.00011,16.80878]
[1779087790093,44.31,76943.54,81.6,-0.21506,0.00011,16.80878]
[1779087790498,44.31,76943.88,81.6,-0.21502,0.00011,16.80705]
[1779087790509,44.31,76943.88,81.6,-0.21502,0.00011,16.80705]
[1779087790526,44.31,76943.88,81.6,-0.21502,0.00011,16.80705]
[1779087790569,44.31,76943.88,81.6,-0.21502,0.00011,16.80705]
[1779087790582,44.31,76943.88,81.6,-0.21502,0.00011,16.80705]
[1779087791042,44.31,76943.88,81.6,-0.21502,0.00011,16.80705]
[1779087796142,44.31,76948.38,81.6,-0.21451,0.00011,16.78449]
[1779087801178,44.31,76949.57,81.6,-0.21437,0.00011,16.77852]
[1779087806246,44.31,76950.66,81.6,-0.21424,0.00011,16.77307]
[1779087812255,44.31,76951.2,81.6,-0.21414,0.00011,16.76583]
[1779087815140,44.31,76950.86,81.6,-0.21418,0.00011,16.76755]
[1779087820311,44.31,76951.58,81.6,-0.2141,0.00011,16.76403]
[1779087821963,44.31,76951.83,81.6,-0.21408,0.00011,16.7628]
[1779087826299,44.31,76952.06,81.6,-0.21405,0.00011,16.76172]
[1779087826802,44.31,76951.98,81.6,-0.21406,0.00011,16.76214]
[1779087828779,44.31,76951.98,81.6,-0.21406,0.00011,16.76218]
[1779087834409,44.31,76950.27,81.6,-0.21426,0.00011,16.77087]
[1779087836579,44.31,76949.45,81.6,-0.21435,0.00011,16.775]
[1779087836721,44.31,76949.45,81.6,-0.21435,0.00011,16.775]
[1779087842465,44.31,76946.84,81.6,-0.21465,0.00011,16.788]
[1779087844061,44.31,76946.84,81.6,-0.21465,0.00011,16.788]
[1779087844092,44.31,76946.84,81.6,-0.21465,0.00011,16.788]
[1779087844394,44.31,76946.84,81.6,-0.21465,0.00011,16.788]
[1779087844495,44.31,76946.27,81.6,-0.21472,0.00011,16.79081]
[1779087844589,44.31,76946.27,81.6,-0.21472,0.00011,16.79081]
[1779087844640,44.31,76946.27,81.6,-0.21472,0.00011,16.79081]
[1779087844648,44.31,76946.27,81.6,-0.21472,0.00011,16.79081]
[1779087844686,44.31,76946.27,81.6,-0.21472,0.00011,16.79081]
[1779087845282,44.31,76946.27,81.6,-0.21472,0.00011,16.79081]
[1779087846373,44.31,76930.93,81.6,-0.21648,0.00012,16.86714]
[1779087846804,44.31,76930.93,81.6,-0.21648,0.00012,16.86714]
[1779087847195,44.31,76930.93,81.6,-0.21648,0.00012,16.86714]
[1779087847379,44.31,76930.93,81.6,-0.21648,0.00012,16.86714]
[1779087850486,44.31,76924.95,81.6,-0.21716,0.00012,16.89655]
[1779087855561,44.31,76919.56,81.6,-0.21777,0.00012,16.92281]
[1779087860596,44.3,76920.38,81.6,-0.21767,0.00012,16.91835]
[1779087865631,44.3,76919.69,81.6,-0.21774,0.00012,16.92145]
[1779087870666,44.3,76921.19,81.6,-0.21756,0.00012,16.91375]
[1779087873713,44.3,76920.91,81.6,-0.21755,0.00012,16.9105]
[1779087876457,44.3,76922.04,81.6,-0.21742,0.00012,16.90483]
[1779087877889,44.3,76923.21,81.6,-0.21729,0.00012,16.89898]
[1779087878457,44.3,76923.21,81.6,-0.21729,0.00012,16.89898]
[1779087880404,44.3,76929.67,81.6,-0.21654,0.00012,16.86685]
[1779087881535,44.3,76937.3,81.6,-0.21566,0.00011,16.82888]
[1779087886520,44.3,76937.35,81.6,-0.21566,0.00011,16.82875]
[1779087886545,44.3,76937.35,81.6,-0.21566,0.00011,16.82875]
[1779087886792,44.3,76937.35,81.6,-0.21566,0.00011,16.82875]
[1779087888546,44.3,76934.33,81.6,-0.21601,0.00012,16.84385]
[1779087889356,44.3,76934.33,81.6,-0.21601,0.00012,16.84385]
[1779087895273,44.3,76928.69,81.6,-0.21666,0.00012,16.87196]
[1779087895282,44.3,76928.69,81.6,-0.21666,0.00012,16.87196]
[1779087900432,44.3,76928.51,81.6,-0.21667,0.00012,16.8726]
[1779087905912,44.3,76928.11,81.6,-0.21671,0.00012,16.87394]
[1779087907652,44.3,76928.43,81.6,-0.21667,0.00012,16.87225]
[1779087913139,44.3,76927.98,81.6,-0.21671,0.00012,16.87402]
[1779087918960,44.29,76931.2,81.6,-0.21633,0.00012,16.85744]
[1779087924039,44.29,76933.81,81.6,-0.21601,0.00012,16.84401]
[1779087927551,44.29,76931.73,81.6,-0.21625,0.00012,16.85413]
[1779087931766,44.29,76932.19,81.7,-0.21615,0.00012,16.84693]
[1779087933221,44.29,76931.2,81.7,-0.21626,0.00012,16.85177]
[1779087940155,44.28,76932.11,81.7,-0.21614,0.00012,16.84658]
[1779087943846,44.28,76932.41,81.7,-0.2161,0.00012,16.84483]
[1779087944094,44.28,76932.41,81.7,-0.2161,0.00012,16.84483]
[1779087944122,44.28,76932.41,81.7,-0.2161,0.00012,16.84483]
[1779087944128,44.28,76932.41,81.7,-0.2161,0.00012,16.84483]
[1779087948953,44.28,76923.88,81.7,-0.21708,0.00012,16.88673]
[1779087949410,44.28,76925.0,81.7,-0.21694,0.00012,16.88093]
[1779087952245,44.28,76923.73,81.7,-0.21708,0.00012,16.88703]
[1779087954816,44.28,76915.79,81.7,-0.218,0.00012,16.92623]
[1779087960944,44.28,76913.94,81.7,-0.2182,0.00012,16.93493]
[1779087968348,44.27,76919.29,81.7,-0.21757,0.00012,16.90792]
[1779087973383,44.27,76919.12,81.7,-0.21758,0.00012,16.90857]
[1779087973769,44.27,76919.12,81.7,-0.21758,0.00012,16.90857]
[1779087975271,44.27,76919.12,81.7,-0.21758,0.00012,16.90857]
[1779087977753,44.27,76918.94,81.7,-0.21761,0.00012,16.90953]
[1779087985319,44.27,76918.98,81.7,-0.21759,0.00012,16.90867]
[1779087991512,44.27,76919.06,81.7,-0.21753,0.00012,16.90317]
[1779087996547,44.27,76928.21,81.7,-0.21647,0.00012,16.85756]
[1779088001582,44.27,76929.05,81.7,-0.21638,0.00012,16.85351]
[1779088007255,44.27,76921.66,81.7,-0.21723,0.00012,16.89033]
[1779088022564,44.27,76928.66,81.7,-0.21642,0.00012,16.85536]
[1779088027764,44.27,76925.03,81.7,-0.21684,0.00012,16.87369]
[1779088032799,44.27,76925.07,81.7,-0.21684,0.00012,16.87355]
[1779088037834,44.27,76925.96,81.7,-0.21674,0.00012,16.86919]
[1779088042869,44.27,76924.65,81.7,-0.21689,0.00012,16.8758]
[1779088046897,44.27,76916.17,81.7,-0.21787,0.00012,16.91797]
[1779088051932,44.27,76910.99,81.7,-0.21843,0.00012,16.9388]
[1779088057186,44.27,76909.03,81.7,-0.21865,0.00012,16.9481]
[1779088063009,44.26,76907.34,81.7,-0.21883,0.00012,16.9558]
[1779088068044,44.26,76906.81,81.7,-0.21888,0.00012,16.95779]
[1779088073079,44.26,76909.22,81.7,-0.21858,0.00012,16.94519]
[1779088075315,44.26,76908.22,81.7,-0.21869,0.00012,16.95002]
[1779088081136,44.25,76906.98,81.7,-0.21881,0.00012,16.95479]
[1779088086171,44.25,76908.07,81.7,-0.21866,0.00012,16.94834]
[1779088093225,44.24,76908.04,81.7,-0.21863,0.00012,16.947]
[1779088095303,44.24,76907.92,81.7,-0.21864,0.00012,16.94738]
[1779088098941,44.23,76910.81,81.7,-0.21828,0.00012,16.93215]
[1779088104299,44.23,76914.72,81.7,-0.21781,0.00012,16.91177]
[1779088109334,44.23,76911.33,81.7,-0.21818,0.00012,16.92764]
[1779088115312,44.22,76911.43,81.7,-0.21811,0.00012,16.92156]
[1779088116937,44.22,76911.5,81.7,-0.21809,0.00012,16.9208]
[1779088123482,44.21,76911.6,81.7,-0.21805,0.00012,16.91912]
[1779088130570,44.21,76915.37,81.7,-0.21758,0.00012,16.89897]
[1779088135321,44.2,76917.31,81.7,-0.21734,0.00012,16.88836]
[1779088140552,44.2,76916.47,81.7,-0.21742,0.00012,16.89206]
[1779088145308,44.2,76911.23,81.7,-0.21802,0.00012,16.91785]
[1779088150622,44.2,76909.18,81.7,-0.21824,0.00012,16.92716]
[1779088155331,44.19,76908.28,81.7,-0.21833,0.00012,16.93098]
[1779088160733,44.19,76905.15,81.7,-0.21868,0.00012,16.94595]
[1779088161166,44.19,76903.23,81.7,-0.2189,0.00012,16.95536]
[1779088166740,44.19,76896.15,81.7,-0.21972,0.00012,16.99026]
[1779088171769,44.19,76895.27,81.7,-0.21978,0.00012,16.9896]
[1779088176203,44.19,76895.96,81.7,-0.21969,0.00012,16.98596]
[1779088181917,44.18,76895.74,81.7,-0.21971,0.00012,16.98663]
[1779088187951,44.18,76896.46,81.7,-0.21962,0.00012,16.98267]
[1779088193923,44.18,76895.02,81.7,-0.21977,0.00012,16.98932]
[1779088195457,44.18,76895.02,81.7,-0.21977,0.00012,16.98932]
[1779088195532,44.18,76895.02,81.7,-0.21977,0.00012,16.98932]
[1779088195556,44.18,76895.02,81.7,-0.21977,0.00012,16.98932]
[1779088195691,44.18,76895.09,81.7,-0.21976,0.00012,16.98884]
[1779088196150,44.18,76907.78,81.7,-0.21828,0.00012,16.92585]
[1779088196945,44.18,76916.07,81.7,-0.21732,0.00012,16.88452]
[1779088200544,44.18,76916.41,81.7,-0.21728,0.00012,16.88273]
[1779088202632,44.18,76912.44,81.7,-0.21774,0.00012,16.90242]
[1779088202798,44.18,76907.64,81.7,-0.21829,0.00012,16.92622]
[1779088204717,44.18,76895.26,81.7,-0.21973,0.00012,16.98748]
[1779088204855,44.18,76895.26,81.7,-0.21973,0.00012,16.98748]
[1779088204966,44.18,76895.26,81.7,-0.21973,0.00012,16.98748]
[1779088204976,44.18,76895.26,81.7,-0.21973,0.00012,16.98748]
[1779088206037,44.18,76891.5,81.7,-0.22017,0.00012,17.00607]
[1779088206066,44.18,76891.5,81.7,-0.22017,0.00012,17.00607]
[1779088207750,44.18,76888.82,81.7,-0.22048,0.00012,17.0192]
[1779088207789,44.18,76904.47,81.7,-0.21865,0.00012,16.94155]
[1779088213064,44.18,76902.14,81.7,-0.21892,0.00012,16.953]
[1779088218099,44.17,76901.68,81.7,-0.21897,0.00012,16.95498]
[1779088222788,44.17,76903.7,81.7,-0.21873,0.00012,16.94481]
[1779088229562,44.17,76902.79,81.7,-0.21883,0.00012,16.94901]
[1779088233210,44.17,76891.19,81.7,-0.22014,0.00012,17.00164]
[1779088235779,44.17,76891.75,81.7,-0.22007,0.00012,16.99875]
[1779088238871,44.17,76892.17,81.7,-0.22001,0.00012,16.99636]
[1779088238876,44.17,76892.17,81.7,-0.22001,0.00012,16.99636]
[1779088238939,44.17,76892.17,81.7,-0.22001,0.00012,16.99636]
[1779088240792,44.17,76889.24,81.7,-0.22035,0.00012,17.01085]
[1779088242189,44.17,76882.39,81.7,-0.22115,0.00012,17.04455]
[1779088242356,44.17,76882.39,81.7,-0.22115,0.00012,17.04455]
[1779088242440,44.17,76878.62,81.7,-0.22159,0.00012,17.06318]
[1779088245321,44.17,76876.08,81.7,-0.22189,0.00012,17.07556]
[1779088245558,44.17,76876.37,81.7,-0.22185,0.00012,17.07403]
[1779088248193,44.17,76876.06,81.7,-0.22189,0.00012,17.07556]
[1779088250131,44.17,76875.81,81.7,-0.22192,0.00012,17.07679]
[1779088252070,44.17,76875.7,81.7,-0.22193,0.00012,17.07732]
[1779088253236,44.17,76875.88,81.7,-0.22191,0.00012,17.07642]
[1779088255039,44.17,76875.66,81.7,-0.22193,0.00012,17.07746]
[1779088255719,44.17,76875.66,81.7,-0.22193,0.00012,17.07746]
[1779088259446,44.17,76865.37,81.7,-0.22314,0.00012,17.12805]
[1779088259453,44.17,76865.37,81.7,-0.22314,0.00012,17.12805]
[1779088259502,44.17,76865.37,81.7,-0.22314,0.00012,17.12805]
[1779088259796,44.16,76865.21,81.7,-0.22315,0.00012,17.12868]
[1779088260628,44.16,76865.21,81.7,-0.22315,0.00012,17.12868]
[1779088260650,44.16,76865.21,81.7,-0.22315,0.00012,17.12868]
[1779088260749,44.16,76865.21,81.7,-0.22315,0.00012,17.12868]
[1779088260884,44.16,76859.82,81.7,-0.22379,0.00012,17.15516]
[1779088260938,44.16,76859.82,81.7,-0.22379,0.00012,17.15516]
[1779088260999,44.16,76859.82,81.7,-0.22379,0.00012,17.15516]
[1779088261017,44.16,76859.82,81.7,-0.22379,0.00012,17.15516]
[1779088261176,44.16,76859.82,81.7,-0.22379,0.00012,17.15516]
[1779088261458,44.16,76859.82,81.7,-0.22379,0.00012,17.15516]
[1779088261630,44.16,76847.27,81.7,-0.22527,0.00012,17.21686]
[1779088262793,44.16,76838.53,81.7,-0.22631,0.00012,17.25967]
[1779088263119,44.16,76838.53,81.7,-0.22631,0.00012,17.25967]
[1779088263298,44.16,76838.53,81.7,-0.22631,0.00012,17.25967]
[1779088263372,44.16,76838.53,81.7,-0.22631,0.00012,17.25967]
[1779088269163,44.16,76834.36,81.7,-0.2268,0.00012,17.27973]
[1779088270333,44.16,76834.56,81.7,-0.22677,0.00012,17.27867]
[1779088271164,44.16,76835.77,81.7,-0.22663,0.00012,17.27267]
[1779088271273,44.16,76835.77,81.7,-0.22663,0.00012,17.27267]
[1779088271288,44.16,76835.77,81.7,-0.22663,0.00012,17.27267]
[1779088271309,44.16,76835.77,81.7,-0.22663,0.00012,17.27267]
[1779088271789,44.16,76843.22,81.7,-0.22574,0.00012,17.23594]
[1779088272454,44.16,76843.22,81.7,-0.22574,0.00012,17.23594]
[1779088273862,44.16,76847.71,81.7,-0.2252,0.00012,17.21393]
[1779088274184,44.16,76851.6,81.7,-0.22474,0.00012,17.19471]
[1779088275194,44.16,76852.5,81.7,-0.22463,0.00012,17.19018]
[1779088276753,44.16,76852.91,81.7,-0.22458,0.00012,17.18808]
[1779088282555,44.16,76852.7,81.7,-0.22459,0.00012,17.1886]
[1779088287590,44.16,76852.82,81.7,-0.22457,0.00012,17.18767]
[1779088288093,44.16,76852.82,81.7,-0.22457,0.00012,17.18767]
[1779088288508,44.16,76852.82,81.7,-0.22457,0.00012,17.18767]
[1779088289474,44.16,76852.71,81.7,-0.22458,0.00012,17.18816]
[1779088289797,44.16,76852.71,81.7,-0.22458,0.00012,17.18816]
[1779088291735,44.15,76855.64,81.7,-0.22423,0.00012,17.17367]
[1779088296516,44.15,76856.76,81.7,-0.22406,0.00012,17.16353]
[1779088298386,44.15,76857.26,81.7,-0.224,0.00012,17.16096]
[1779088300368,44.15,76857.36,81.7,-0.22399,0.00012,17.16044]
[1779088301393,44.15,76857.36,81.7,-0.22399,0.00012,17.1604]
[1779088303202,44.15,76857.45,81.7,-0.22398,0.00012,17.15985]
[1779088303824,44.15,76857.45,81.7,-0.22398,0.00012,17.15985]
[1779088304918,44.15,76857.43,81.7,-0.22398,0.00012,17.15987]
[1779088305280,44.15,76857.43,81.7,-0.22398,0.00012,17.15987]
[1779088309067,44.15,76857.43,81.7,-0.22398,0.00012,17.15987]
[1779088315795,44.15,76856.96,81.7,-0.22402,0.00012,17.16164]
[1779088320833,44.15,76856.35,81.7,-0.22408,0.00012,17.16434]
[1779088325872,44.15,76856.39,81.7,-0.22407,0.00012,17.16387]
[1779088330908,44.15,76862.21,81.7,-0.22338,0.00012,17.135]
[1779088333483,44.15,76864.38,81.7,-0.22312,0.00012,17.12428]
[1779088334056,44.15,76864.38,81.7,-0.22312,0.00012,17.12428]
[1779088340395,44.15,76864.57,81.7,-0.2231,0.00012,17.12333]
[1779088340644,44.15,76864.57,81.7,-0.2231,0.00012,17.12333]
[1779088341987,44.15,76864.84,81.7,-0.22307,0.00012,17.122]
[1779088345013,44.15,76866.49,81.7,-0.22288,0.00012,17.1139]
[1779088350866,44.15,76866.05,81.7,-0.22293,0.00012,17.11608]
[1779088353777,44.15,76860.25,81.7,-0.22357,0.00012,17.1401]
[1779088353860,44.15,76860.25,81.7,-0.22357,0.00012,17.1401]
[1779088354799,44.15,76860.45,81.7,-0.22355,0.00012,17.13905]
[1779088355099,44.15,76863.66,81.7,-0.22317,0.00012,17.12323]
[1779088355306,44.15,76863.66,81.7,-0.22317,0.00012,17.12323]
[1779088360872,44.15,76869.49,81.7,-0.22249,0.00012,17.09457]
[1779088363691,44.15,76869.12,81.7,-0.22253,0.00012,17.09648]
[1779088363719,44.15,76869.12,81.7,-0.22253,0.00012,17.09648]
[1779088363772,44.15,76869.12,81.7,-0.22253,0.00012,17.09648]
[1779088364701,44.15,76869.12,81.7,-0.22253,0.00012,17.09654]
[1779088365283,44.15,76863.03,81.7,-0.22325,0.00012,17.12656]
[1779088365380,44.15,76855.23,81.7,-0.22417,0.00012,17.16494]
[1779088369897,44.15,76855.42,81.7,-0.22415,0.00012,17.16386]
[1779088370913,44.15,76855.38,81.7,-0.22415,0.00012,17.164]
[1779088371662,44.15,76859.53,81.7,-0.22366,0.00012,17.14351]
[1779088371803,44.15,76859.53,81.7,-0.22366,0.00012,17.14351]
[1779088372068,44.15,76863.76,81.7,-0.22316,0.00012,17.12268]
[1779088372277,44.15,76863.76,81.7,-0.22316,0.00012,17.12268]
[1779088372537,44.15,76863.76,81.7,-0.22316,0.00012,17.12268]
[1779088372764,44.15,76863.76,81.7,-0.22316,0.00012,17.12268]
[1779088372906,44.15,76863.76,81.7,-0.22316,0.00012,17.12268]
[1779088374230,44.15,76874.49,81.7,-0.2219,0.00012,17.0698]
[1779088375293,44.15,76874.49,81.7,-0.2219,0.00012,17.0698]
[1779088379903,44.15,76875.58,81.7,-0.22177,0.00012,17.06468]
[1779088381920,44.15,76876.11,81.7,-0.22172,0.00012,17.06221]
[1779088381944,44.15,76876.07,81.7,-0.22172,0.00012,17.06256]
[1779088385275,44.15,76871.95,81.7,-0.22221,0.00012,17.08283]
[1779088386453,44.15,76872.11,81.7,-0.22219,0.00012,17.08199]
[1779088386704,44.15,76871.89,81.7,-0.22221,0.00012,17.08308]
[1779088387344,44.15,76871.89,81.7,-0.22221,0.00012,17.08308]
[1779088388823,44.15,76866.37,81.7,-0.22286,0.00012,17.11031]
[1779088388835,44.15,76866.37,81.7,-0.22286,0.00012,17.11031]
[1779088388856,44.15,76866.37,81.7,-0.22286,0.00012,17.11031]
[1779088388865,44.15,76866.37,81.7,-0.22286,0.00012,17.11031]
[1779088388904,44.15,76865.13,81.7,-0.22301,0.00012,17.11644]
[1779088389033,44.15,76865.13,81.7,-0.22301,0.00012,17.11644]
[1779088389296,44.15,76865.13,81.7,-0.22301,0.00012,17.11644]
[1779088389939,44.15,76871.5,81.7,-0.22226,0.00012,17.08496]
[1779088390355,44.15,76871.5,81.7,-0.22226,0.00012,17.08496]
[1779088390954,44.15,76871.5,81.7,-0.22226,0.00012,17.08496]
[1779088394198,44.15,76879.09,81.7,-0.22136,0.00012,17.04741]
[1779088394370,44.15,76879.11,81.7,-0.22136,0.00012,17.04731]
[1779088398729,44.15,76880.23,81.7,-0.22122,0.00012,17.04148]
[1779088399004,44.15,76880.93,81.7,-0.22114,0.00012,17.03784]
[1779088399026,44.15,76880.93,81.7,-0.22114,0.00012,17.03784]
[1779088399867,44.15,76880.93,81.7,-0.22114,0.00012,17.03784]
[1779088401161,44.15,76893.62,81.7,-0.21965,0.00012,16.9749]
[1779088401734,44.15,76893.62,81.7,-0.21965,0.00012,16.9749]
[1779088401805,44.15,76893.62,81.7,-0.21965,0.00012,16.9749]
[1779088401807,44.15,76893.62,81.7,-0.21965,0.00012,16.9749]
[1779088404209,44.15,76899.55,81.7,-0.21896,0.00012,16.9455]
[1779088404241,44.15,76899.55,81.7,-0.21896,0.00012,16.9455]
[1779088405402,44.15,76902.24,81.7,-0.21865,0.00012,16.93215]
[1779088405456,44.15,76902.24,81.7,-0.21865,0.00012,16.93215]
[1779088405802,44.15,76902.24,81.7,-0.21865,0.00012,16.93215]
[1779088405897,44.15,76904.65,81.7,-0.21837,0.00012,16.92015]
[1779088411489,44.14,76904.73,81.7,-0.21831,0.00012,16.91493]
[1779088416792,44.14,76903.91,81.7,-0.2184,0.00012,16.91876]
[1779088416894,44.14,76903.82,81.7,-0.21841,0.00012,16.91907]
[1779088417448,44.14,76903.82,81.7,-0.21841,0.00012,16.91907]
[1779088417592,44.14,76903.82,81.7,-0.21841,0.00012,16.91907]
[1779088418034,44.14,76902.83,81.7,-0.21853,0.00012,16.924]
[1779088420258,44.14,76902.61,81.7,-0.21855,0.00012,16.92514]
[1779088421230,44.14,76902.59,81.7,-0.21856,0.00012,16.92527]
[1779088421783,44.14,76902.59,81.7,-0.21856,0.00012,16.92527]
[1779088421834,44.14,76902.59,81.7,-0.21856,0.00012,16.92527]
[1779088422778,44.14,76902.78,81.7,-0.21853,0.00012,16.92421]
[1779088422879,44.14,76904.85,81.7,-0.21829,0.00012,16.91385]
[1779088428611,44.14,76905.79,81.7,-0.21817,0.00012,16.90884]
[1779088434653,44.14,76906.64,81.7,-0.21806,0.00012,16.90422]
[1779088439688,44.14,76902.62,81.7,-0.21852,0.00012,16.92386]
[1779088443956,44.14,76902.68,81.7,-0.21851,0.00012,16.92339]
[1779088443968,44.14,76902.68,81.7,-0.21851,0.00012,16.92339]
[1779088443970,44.14,76902.68,81.7,-0.21851,0.00012,16.92339]
[1779088444042,44.14,76902.68,81.7,-0.21851,0.00012,16.92339]
[1779088444032,44.14,76902.48,81.7,-0.21853,0.00012,16.92413]
[1779088444349,44.14,76902.48,81.7,-0.21853,0.00012,16.92413]
[1779088444873,44.14,76902.48,81.7,-0.21853,0.00012,16.92413]
[1779088448263,44.13,76890.07,81.7,-0.21998,0.00012,16.98567]
[1779088450085,44.13,76890.45,81.7,-0.21993,0.00012,16.9837]
[1779088450091,44.13,76890.45,81.7,-0.21993,0.00012,16.9837]
[1779088450182,44.13,76890.45,81.7,-0.21993,0.00012,16.9837]
[1779088450210,44.13,76890.45,81.7,-0.21993,0.00012,16.9837]
[1779088450768,44.13,76885.67,81.7,-0.22049,0.00012,17.00745]
[1779088451201,44.13,76885.67,81.7,-0.22049,0.00012,17.00745]
[1779088453259,44.13,76881.81,81.7,-0.22094,0.00012,17.02662]
[1779088453611,44.13,76881.81,81.7,-0.22094,0.00012,17.02662]
[1779088453789,44.13,76881.85,81.7,-0.22094,0.00012,17.02643]
[1779088454069,44.13,76881.85,81.7,-0.22094,0.00012,17.02643]
[1779088454119,44.13,76881.85,81.7,-0.22094,0.00012,17.02643]
[1779088455052,44.14,76888.98,81.7,-0.22011,0.00012,16.99112]
[1779088456988,44.14,76895.86,81.7,-0.2193,0.00012,16.95704]
[1779088458164,44.14,76900.57,81.7,-0.21876,0.00012,16.93386]
[1779088459258,44.14,76900.76,81.7,-0.21874,0.00012,16.93304]
[1779088459284,44.14,76900.76,81.7,-0.21874,0.00012,16.93304]
[1779088459383,44.14,76900.76,81.7,-0.21874,0.00012,16.93304]
[1779088459929,44.14,76900.76,81.7,-0.21874,0.00012,16.93304]
[1779088460024,44.14,76900.76,81.7,-0.21874,0.00012,16.93307]
[1779088465889,44.14,76902.08,81.7,-0.21859,0.00012,16.92664]
[1779088466086,44.14,76902.15,81.7,-0.21858,0.00012,16.92633]
[1779088466206,44.14,76902.15,81.7,-0.21858,0.00012,16.92633]
[1779088472056,44.14,76903.13,81.7,-0.21847,0.00012,16.92161]
[1779088472072,44.14,76903.13,81.7,-0.21847,0.00012,16.92161]
[1779088472550,44.14,76903.13,81.7,-0.21847,0.00012,16.92161]
[1779088472604,44.14,76903.13,81.7,-0.21847,0.00012,16.92161]
[1779088472922,44.14,76910.15,81.7,-0.21762,0.00012,16.88206]
[1779088473560,44.14,76910.15,81.7,-0.21762,0.00012,16.88206]
[1779088474291,44.14,76917.65,81.7,-0.21675,0.00012,16.84464]
[1779088474936,44.14,76916.72,81.7,-0.21686,0.00012,16.8494]
[1779088475386,44.14,76916.72,81.7,-0.21686,0.00012,16.8494]
[1779088476553,44.14,76916.16,81.7,-0.21692,0.00012,16.85232]
[1779088476950,44.14,76917.16,81.7,-0.21681,0.00012,16.84735]
[1779088481985,44.14,76918.21,81.7,-0.21669,0.00012,16.84228]
[1779088487020,44.14,76919.6,81.7,-0.21653,0.00012,16.83557]
[1779088490261,44.14,76916.61,81.7,-0.21688,0.00012,16.85068]
[1779088490726,44.14,76916.61,81.7,-0.21688,0.00012,16.85068]
[1779088490867,44.14,76916.61,81.7,-0.21688,0.00012,16.85068]
[1779088491048,44.14,76912.38,81.7,-0.21737,0.00012,16.87171]
[1779088491467,44.14,76912.38,81.7,-0.21737,0.00012,16.87171]
[1779088491695,44.14,76912.38,81.7,-0.21737,0.00012,16.87171]
[1779088492114,44.14,76907.39,81.7,-0.21796,0.00012,16.89661]
[1779088493205,44.14,76906.2,81.7,-0.2181,0.00012,16.90263]
[1779088494712,44.14,76906.25,81.7,-0.21809,0.00012,16.90246]
[1779088496673,44.14,76911.97,81.7,-0.21743,0.00012,16.87415]
[1779088497123,44.14,76912.13,81.7,-0.21741,0.00012,16.87347]
[1779088502033,44.15,76907.97,81.7,-0.2179,0.00012,16.8945]
[1779088502035,44.15,76907.97,81.7,-0.2179,0.00012,16.8945]
[1779088503008,44.15,76907.81,81.7,-0.21793,0.00012,16.89538]
[1779088506542,44.15,76903.16,81.7,-0.21847,0.00012,16.91871]
[1779088506846,44.15,76903.16,81.7,-0.21847,0.00012,16.91871]
[1779088508001,44.15,76899.37,81.7,-0.21891,0.00012,16.93762]
[1779088508761,44.15,76894.68,81.7,-0.21946,0.00012,16.9609]
[1779088512617,44.15,76892.63,81.7,-0.2197,0.00012,16.97102]
[1779088515868,44.15,76891.71,81.7,-0.21981,0.00012,16.97554]
[1779088517414,44.15,76891.97,81.7,-0.21977,0.00012,16.97421]
[1779088517435,44.15,76891.97,81.7,-0.21977,0.00012,16.97421]
[1779088517511,44.15,76891.97,81.7,-0.21977,0.00012,16.97421]
[1779088517542,44.15,76891.97,81.7,-0.21977,0.00012,16.97421]
[1779088517692,44.15,76891.97,81.7,-0.21977,0.00012,16.97421]
[1779088517751,44.15,76891.97,81.7,-0.21977,0.00012,16.97421]
[1779088517810,44.15,76891.97,81.7,-0.21977,0.00012,16.97421]
[1779088517859,44.15,76891.97,81.7,-0.21977,0.00012,16.97421]
[1779088517936,44.15,76893.18,81.7,-0.21963,0.00012,16.96818]
[1779088518239,44.15,76902.01,81.7,-0.2186,0.00012,16.92432]
[1779088519792,44.15,76902.01,81.7,-0.2186,0.00012,16.92432]
[1779088519989,44.15,76911.86,81.7,-0.21746,0.00012,16.87524]
[1779088521062,44.15,76911.86,81.7,-0.21746,0.00012,16.87524]
[1779088525282,44.15,76907.41,81.7,-0.21797,0.00012,16.89726]
[1779088527382,44.14,76906.24,81.7,-0.2181,0.00012,16.90301]
[1779088527903,44.14,76906.12,81.7,-0.21812,0.00012,16.90361]
[1779088531931,44.15,76904.36,81.7,-0.21832,0.00012,16.91246]
[1779088532159,44.15,76904.33,81.7,-0.21829,0.00012,16.90812]
[1779088535244,44.15,76899.17,81.7,-0.21889,0.00012,16.93382]
[1779088535618,44.15,76899.17,81.7,-0.21889,0.00012,16.93382]
[1779088536528,44.15,76898.91,81.7,-0.21892,0.00012,16.93511]
[1779088537011,44.15,76898.91,81.7,-0.21892,0.00012,16.93511]
[1779088537361,44.15,76898.56,81.7,-0.21897,0.00012,16.93686]
[1779088537701,44.15,76898.56,81.7,-0.21897,0.00012,16.93686]
[1779088538914,44.15,76898.38,81.7,-0.21899,0.00012,16.93775]
[1779088539061,44.15,76898.38,81.7,-0.21899,0.00012,16.93775]
[1779088540520,44.15,76894.54,81.7,-0.21943,0.00012,16.95681]
[1779088541887,44.15,76892.28,81.7,-0.2197,0.00012,16.96803]
[1779088541926,44.15,76892.28,81.7,-0.2197,0.00012,16.96803]
[1779088541984,44.15,76892.28,81.7,-0.2197,0.00012,16.96803]
[1779088542994,44.15,76895.72,81.7,-0.2193,0.00012,16.95092]
[1779088544533,44.15,76897.43,81.7,-0.2191,0.00012,16.94242]
[1779088544601,44.15,76897.43,81.7,-0.2191,0.00012,16.94242]
[1779088545290,44.15,76897.22,81.7,-0.21912,0.00012,16.94347]
[1779088545563,44.15,76897.22,81.7,-0.21912,0.00012,16.94347]
[1779088545568,44.15,76897.22,81.7,-0.21912,0.00012,16.94347]
[1779088545607,44.15,76897.22,81.7,-0.21912,0.00012,16.94347]
[1779088545709,44.15,76892.3,81.7,-0.2197,0.00012,16.96789]
[1779088548415,44.15,76886.91,81.7,-0.22033,0.00012,16.99474]
[1779088548623,44.15,76886.91,81.7,-0.22033,0.00012,16.99474]
[1779088548828,44.15,76886.91,81.7,-0.22033,0.00012,16.99474]
[1779088551487,44.15,76875.73,81.7,-0.22164,0.00012,17.05011]
[1779088552592,44.15,76875.73,81.7,-0.22164,0.00012,17.05011]
[1779088553894,44.15,76876.03,81.7,-0.22161,0.00012,17.04861]
[1779088555067,44.15,76875.86,81.7,-0.22162,0.00012,17.0494]
[1779088555115,44.15,76875.86,81.7,-0.22162,0.00012,17.0494]
[1779088556124,44.15,76875.86,81.7,-0.22162,0.00012,17.04938]
[1779088556135,44.15,76875.86,81.7,-0.22162,0.00012,17.04938]
[1779088556162,44.15,76875.86,81.7,-0.22162,0.00012,17.04938]
[1779088556813,44.15,76875.81,81.7,-0.22163,0.00012,17.04963]
[1779088559164,44.15,76875.83,81.7,-0.22163,0.00012,17.04949]
[1779088560349,44.15,76875.14,81.7,-0.22171,0.00012,17.05286]
[1779088560390,44.15,76875.14,81.7,-0.22171,0.00012,17.05286]
[1779088560519,44.15,76875.14,81.7,-0.22171,0.00012,17.05286]
[1779088560590,44.15,76875.14,81.7,-0.22171,0.00012,17.05286]
[1779088560702,44.15,76875.14,81.7,-0.22171,0.00012,17.05286]
[1779088560883,44.15,76875.14,81.7,-0.22171,0.00012,17.05286]
[1779088560897,44.15,76875.14,81.7,-0.22171,0.00012,17.05286]
[1779088561144,44.15,76875.14,81.7,-0.22171,0.00012,17.05286]
[1779088561155,44.15,76870.7,81.7,-0.22223,0.00012,17.07481]
[1779088561538,44.15,76870.7,81.7,-0.22223,0.00012,17.07481]
[1779088561543,44.15,76870.7,81.7,-0.22223,0.00012,17.07481]
[1779088562000,44.15,76870.7,81.7,-0.22223,0.00012,17.07481]
[1779088562101,44.15,76860.74,81.7,-0.2234,0.00012,17.12391]
[1779088563466,44.15,76856.42,81.7,-0.22391,0.00012,17.14518]
[1779088563469,44.15,76856.42,81.7,-0.22391,0.00012,17.14518]
[1779088567012,44.14,76856.19,81.7,-0.22393,0.00012,17.14602]
[1779088567080,44.14,76856.19,81.7,-0.22393,0.00012,17.14602]
[1779088567094,44.14,76856.19,81.7,-0.22393,0.00012,17.14602]
[1779088567115,44.14,76856.19,81.7,-0.22393,0.00012,17.14602]
[1779088567129,44.14,76856.19,81.7,-0.22393,0.00012,17.14602]
[1779088567152,44.14,76856.19,81.7,-0.22393,0.00012,17.14602]
[1779088567171,44.14,76855.0,81.7,-0.22407,0.00012,17.15178]
[1779088567594,44.14,76855.0,81.7,-0.22407,0.00012,17.15178]
[1779088567851,44.14,76855.0,81.7,-0.22407,0.00012,17.15178]
[1779088567950,44.14,76846.92,81.7,-0.22503,0.00012,17.19148]
[1779088570623,44.14,76839.41,81.7,-0.22592,0.00012,17.22826]
[1779088571563,44.14,76839.41,81.7,-0.22592,0.00012,17.22826]
[1779088571587,44.14,76839.41,81.7,-0.22592,0.00012,17.22826]
[1779088574808,44.14,76842.02,81.7,-0.22561,0.00012,17.21537]
[1779088575287,44.14,76842.07,81.7,-0.2256,0.00012,17.21509]
[1779088575706,44.14,76842.07,81.7,-0.2256,0.00012,17.21509]
[1779088575731,44.14,76842.07,81.7,-0.2256,0.00012,17.21509]
[1779088575782,44.14,76842.07,81.7,-0.2256,0.00012,17.21509]
[1779088575852,44.14,76843.02,81.7,-0.22549,0.00012,17.21043]
[1779088577421,44.14,76844.89,81.7,-0.22526,0.00012,17.20125]
[1779088579169,44.14,76847.81,81.7,-0.22491,0.00012,17.18676]
[1779088579252,44.14,76848.43,81.7,-0.22484,0.00012,17.18364]
[1779088582870,44.14,76859.9,81.7,-0.22348,0.00012,17.12719]
[1779088583305,44.14,76859.9,81.7,-0.22348,0.00012,17.12717]
[1779088583380,44.14,76859.9,81.7,-0.22348,0.00012,17.12717]
[1779088583744,44.14,76859.9,81.7,-0.22348,0.00012,17.12717]
[1779088583838,44.14,76859.9,81.7,-0.22348,0.00012,17.12717]
[1779088583885,44.14,76859.9,81.7,-0.22348,0.00012,17.12717]
[1779088589763,44.14,76867.97,81.7,-0.22253,0.00012,17.08753]
[1779088592066,44.14,76867.97,81.7,-0.22253,0.00012,17.08753]
[1779088596796,44.14,76871.38,81.7,-0.2221,0.00012,17.06642]
[1779088602854,44.15,76866.3,81.7,-0.22271,0.00012,17.0918]
[1779088607889,44.15,76867.49,81.7,-0.22257,0.00012,17.08606]
[1779088608769,44.15,76867.49,81.7,-0.22257,0.00012,17.08606]
[1779088613931,44.15,76865.12,81.7,-0.22285,0.00012,17.09794]
[1779088618966,44.15,76862.15,81.7,-0.2232,0.00012,17.11266]
[1779088619618,44.15,76862.15,81.7,-0.2232,0.00012,17.11266]
[1779088625008,44.15,76860.96,81.7,-0.22335,0.00012,17.11856]
[1779088630069,44.15,76861.69,81.7,-0.22326,0.00012,17.11495]
[1779088636085,44.15,76861.98,81.7,-0.22322,0.00012,17.11351]
[1779088637483,44.15,76861.88,81.7,-0.22324,0.00012,17.114]
[1779088638362,44.15,76863.13,81.7,-0.22309,0.00012,17.10783]
[1779088640464,44.15,76869.65,81.7,-0.22232,0.00012,17.0757]
[1779088643387,44.15,76870.03,81.7,-0.22228,0.00012,17.07395]
[1779088648725,44.15,76869.62,81.7,-0.22233,0.00012,17.0762]
[1779088654213,44.15,76871.56,81.7,-0.22207,0.00012,17.06238]
[1779088655132,44.15,76871.56,81.7,-0.22207,0.00012,17.06238]
[1779088659819,44.15,76870.93,81.7,-0.22215,0.00012,17.06577]
[1779088665290,44.15,76870.67,81.7,-0.22219,0.00012,17.06737]
[1779088670520,44.15,76870.55,81.7,-0.22221,0.00012,17.06812]
[1779088674028,44.15,76863.02,81.7,-0.2231,0.00012,17.10546]
[1779088679753,44.15,76862.07,81.7,-0.22322,0.00012,17.11023]
[1779088682055,44.16,76861.92,81.7,-0.22323,0.00012,17.11101]
[1779088684115,44.16,76861.99,81.7,-0.22323,0.00012,17.11071]
[1779088689175,44.16,76862.64,81.7,-0.22315,0.00012,17.10761]
[1779088691491,44.16,76862.32,81.7,-0.22319,0.00012,17.10926]
[1779088692432,44.16,76862.0,81.7,-0.22323,0.00012,17.11086]
[1779088692861,44.16,76862.0,81.7,-0.22323,0.00012,17.11086]
[1779088693070,44.16,76862.0,81.7,-0.22323,0.00012,17.11086]
[1779088693869,44.16,76862.07,81.7,-0.22322,0.00012,17.11056]
[1779088696486,44.16,76861.57,81.7,-0.22328,0.00012,17.11305]
[1779088697744,44.16,76861.93,81.7,-0.22324,0.00012,17.11128]
[1779088698080,44.16,76861.93,81.7,-0.22324,0.00012,17.11128]
[1779088699569,44.16,76852.17,81.7,-0.22439,0.00012,17.15929]
[1779088700643,44.16,76852.17,81.7,-0.22439,0.00012,17.15929]
[1779088701247,44.16,76852.17,81.7,-0.22439,0.00012,17.15929]
[1779088701619,44.16,76850.77,81.7,-0.22456,0.00012,17.16612]
[1779088702071,44.16,76850.77,81.7,-0.22456,0.00012,17.16612]
[1779088704501,44.16,76851.27,81.7,-0.2245,0.00012,17.1635]
[1779088707495,44.15,76851.32,81.7,-0.22449,0.00012,17.16306]
[1779088707513,44.15,76851.32,81.7,-0.22449,0.00012,17.16306]
[1779088707549,44.15,76851.32,81.7,-0.22449,0.00012,17.16306]
[1779088709315,44.15,76847.91,81.7,-0.22489,0.00012,17.17975]
[1779088710905,44.15,76842.26,81.7,-0.22556,0.00012,17.2074]
[1779088713746,44.15,76833.47,81.7,-0.22656,0.00012,17.24556]
[1779088714399,44.15,76833.5,81.7,-0.22655,0.00012,17.24541]
[1779088715287,44.15,76833.5,81.7,-0.22655,0.00012,17.24541]
[1779088717410,44.15,76827.37,81.7,-0.22728,0.00012,17.27517]
[1779088717696,44.15,76823.25,81.7,-0.22777,0.00012,17.29519]
[1779088721586,44.15,76823.14,81.7,-0.22778,0.00012,17.29563]
[1779088726759,44.15,76823.71,81.7,-0.22771,0.00012,17.29266]
[1779088731794,44.15,76824.06,81.7,-0.22766,0.00012,17.29079]
[1779088736829,44.15,76824.16,81.7,-0.22765,0.00012,17.29013]
[1779088741865,44.15,76824.41,81.7,-0.22761,0.00012,17.28873]
[1779088744523,44.15,76824.35,81.7,-0.22762,0.00012,17.28891]
[1779088749921,44.15,76819.21,81.7,-0.22822,0.00012,17.31369]
[1779088754569,44.14,76818.88,81.7,-0.22826,0.00012,17.31505]
[1779088754956,44.14,76818.13,81.7,-0.22835,0.00012,17.31864]
[1779088755597,44.14,76818.13,81.7,-0.22835,0.00012,17.31864]
[1779088757671,44.14,76817.61,81.7,-0.2284,0.00012,17.32106]
[1779088762616,44.14,76816.06,81.7,-0.22858,0.00012,17.32828]
[1779088768047,44.14,76815.73,81.7,-0.22861,0.00012,17.32936]
[1779088768597,44.14,76815.73,81.7,-0.22861,0.00012,17.32936]
[1779088769785,44.14,76815.96,81.7,-0.22858,0.00012,17.32816]
[1779088771173,44.14,76815.96,81.7,-0.22858,0.00012,17.32816]
[1779088775434,44.14,76815.1,81.7,-0.22864,0.00012,17.32733]
[1779088779466,44.13,76814.72,81.7,-0.22867,0.00012,17.32886]
[1779088779967,44.13,76814.72,81.7,-0.22867,0.00012,17.32886]
[1779088782504,44.13,76808.95,81.7,-0.22936,0.00012,17.35666]
[1779088782522,44.13,76808.95,81.7,-0.22936,0.00012,17.35666]
[1779088782713,44.13,76808.95,81.7,-0.22936,0.00012,17.35666]
[1779088783069,44.13,76808.95,81.7,-0.22936,0.00012,17.35666]
[1779088783255,44.13,76808.95,81.7,-0.22936,0.00012,17.35666]
[1779088783328,44.13,76803.67,81.7,-0.22999,0.00012,17.38229]
[1779088783393,44.13,76803.67,81.7,-0.22999,0.00012,17.38229]
[1779088784159,44.13,76803.33,81.7,-0.23003,0.00012,17.38387]
[1779088789194,44.13,76807.2,81.7,-0.22956,0.00012,17.36482]
[1779088790382,44.13,76807.2,81.7,-0.22956,0.00012,17.36482]
[1779088794383,44.13,76808.85,81.7,-0.22935,0.00012,17.35644]
[1779088794397,44.13,76808.85,81.7,-0.22935,0.00012,17.35644]
[1779088794597,44.13,76808.52,81.7,-0.22939,0.00012,17.35794]
[1779088795236,44.13,76803.99,81.7,-0.22994,0.00012,17.37999]
[1779088795431,44.13,76803.99,81.7,-0.22994,0.00012,17.37999]
[1779088799370,44.13,76796.63,81.7,-0.23082,0.00012,17.4155]
[1779088800217,44.13,76796.03,81.7,-0.23089,0.00012,17.41833]
[1779088800261,44.13,76796.03,81.7,-0.23089,0.00012,17.41833]
[1779088801012,44.13,76795.5,81.7,-0.23095,0.00012,17.4209]
[1779088801018,44.13,76795.5,81.7,-0.23095,0.00012,17.4209]
[1779088801157,44.13,76795.5,81.7,-0.23095,0.00012,17.4209]
[1779088801279,44.13,76788.38,81.7,-0.23181,0.00012,17.45538]
[1779088804606,44.13,76782.44,81.7,-0.23253,0.00012,17.48421]
[1779088808598,44.13,76781.71,81.7,-0.23262,0.00012,17.48785]
[1779088809335,44.13,76781.09,81.7,-0.2327,0.00012,17.49088]
[1779088809704,44.13,76781.09,81.7,-0.2327,0.00012,17.49088]
[1779088809735,44.13,76781.09,81.7,-0.2327,0.00012,17.49088]
[1779088809752,44.13,76781.09,81.7,-0.2327,0.00012,17.49088]
[1779088809765,44.13,76781.09,81.7,-0.2327,0.00012,17.49088]
[1779088810073,44.13,76781.09,81.7,-0.2327,0.00012,17.49088]
[1779088810342,44.13,76775.51,81.7,-0.23337,0.00012,17.51784]
[1779088810760,44.13,76775.51,81.7,-0.23337,0.00012,17.51784]
[1779088811349,44.13,76767.18,81.7,-0.23439,0.00012,17.55802]
[1779088811678,44.13,76767.18,81.7,-0.23439,0.00012,17.55802]
[1779088814362,44.13,76768.1,81.7,-0.23428,0.00012,17.55365]
[1779088815359,44.13,76768.17,81.7,-0.23427,0.00012,17.55335]
[1779088815377,44.13,76766.19,81.7,-0.23451,0.00012,17.5629]
[1779088820414,44.13,76764.35,81.7,-0.23472,0.00012,17.57138]
[1779088822029,44.13,76764.01,81.7,-0.23476,0.00012,17.57294]
[1779088822234,44.13,76764.01,81.7,-0.23476,0.00012,17.57286]
[1779088823242,44.13,76764.01,81.7,-0.23476,0.00012,17.57286]
[1779088825233,44.13,76761.25,81.7,-0.2351,0.00012,17.5861]
[1779088825311,44.13,76761.25,81.7,-0.2351,0.00012,17.5861]
[1779088825413,44.13,76761.25,81.7,-0.2351,0.00012,17.58608]
[1779088831320,44.13,76762.04,81.7,-0.235,0.00012,17.58209]
[1779088839048,44.12,76764.0,81.7,-0.23471,0.00012,17.56754]
[1779088843010,44.12,76767.82,81.7,-0.23423,0.00012,17.54855]
[1779088845291,44.12,76776.16,81.7,-0.23321,0.00012,17.50807]
[1779088850625,44.12,76776.75,81.7,-0.23313,0.00012,17.50482]
[1779088852859,44.12,76775.52,81.7,-0.23327,0.00012,17.51067]
[1779088853150,44.12,76775.52,81.7,-0.23327,0.00012,17.51067]
[1779088854762,44.12,76771.98,81.7,-0.2337,0.00012,17.52759]
[1779088854920,44.12,76771.98,81.7,-0.2337,0.00012,17.52759]
[1779088854965,44.12,76771.98,81.7,-0.2337,0.00012,17.52759]
[1779088855144,44.12,76771.98,81.7,-0.2337,0.00012,17.52759]
[1779088855408,44.12,76771.98,81.7,-0.2337,0.00012,17.52759]
[1779088855449,44.12,76771.98,81.7,-0.2337,0.00012,17.52759]
[1779088855216,44.12,76763.75,81.7,-0.2347,0.00012,17.56709]
[1779088855772,44.12,76763.75,81.7,-0.2347,0.00012,17.56709]
[1779088856334,44.12,76755.52,81.7,-0.2357,0.00012,17.60657]
[1779088857085,44.12,76755.52,81.7,-0.2357,0.00012,17.60657]
[1779088857324,44.11,76748.05,81.7,-0.23661,0.00012,17.64227]
[1779088859031,44.11,76747.04,81.7,-0.23673,0.00012,17.6471]
[1779088859178,44.11,76747.04,81.7,-0.23673,0.00012,17.6471]
[1779088861198,44.11,76745.5,81.7,-0.23692,0.00012,17.65429]
[1779088862581,44.11,76742.89,81.7,-0.23723,0.00012,17.66672]
[1779088863904,44.11,76743.5,81.7,-0.23716,0.00012,17.6637]
[1779088867595,44.11,76736.97,81.7,-0.23795,0.00012,17.69441]
[1779088867747,44.11,76737.41,81.7,-0.23789,0.00012,17.69217]
[1779088869990,44.11,76737.51,81.7,-0.23787,0.00012,17.69161]
[1779088869997,44.11,76737.51,81.7,-0.23787,0.00012,17.69161]
[1779088870087,44.11,76737.2,81.7,-0.23791,0.00012,17.693]
[1779088873729,44.11,76737.24,81.7,-0.23789,0.00012,17.69229]
[1779088874431,44.11,76737.32,81.7,-0.23788,0.00012,17.69186]
[1779088875343,44.11,76737.32,81.7,-0.23788,0.00012,17.69186]
[1779088875486,44.11,76737.32,81.7,-0.23788,0.00012,17.69186]
[1779088875514,44.11,76731.63,81.7,-0.23858,0.00012,17.71891]
[1779088877458,44.11,76728.59,81.7,-0.23895,0.00012,17.73339]
[1779088877724,44.11,76727.13,81.7,-0.23913,0.00012,17.74031]
[1779088879233,44.11,76726.79,81.7,-0.23917,0.00012,17.74193]
[1779088881846,44.11,76734.03,81.7,-0.23828,0.00012,17.70747]
[1779088882880,44.11,76734.03,81.7,-0.23828,0.00012,17.70747]
[1779088882929,44.11,76734.54,81.7,-0.23822,0.00012,17.70507]
[1779088884801,44.11,76736.37,81.7,-0.238,0.00012,17.69641]
[1779088884866,44.11,76736.37,81.7,-0.238,0.00012,17.69641]
[1779088885675,44.11,76738.71,81.7,-0.23771,0.00012,17.68521]
[1779088885782,44.11,76738.71,81.7,-0.23771,0.00012,17.68521]
[1779088885923,44.11,76738.71,81.7,-0.23771,0.00012,17.68521]
[1779088886363,44.11,76738.99,81.7,-0.23767,0.00012,17.68377]
[1779088892536,44.1,76741.82,81.7,-0.23732,0.00012,17.66987]
[1779088893146,44.1,76742.11,81.7,-0.23724,0.00012,17.66389]
[1779088893260,44.1,76742.11,81.7,-0.23724,0.00012,17.66389]
[1779088893289,44.1,76742.11,81.7,-0.23724,0.00012,17.66389]
[1779088895316,44.1,76748.71,81.7,-0.23643,0.00012,17.63215]
[1779088901051,44.1,76751.21,81.7,-0.23612,0.00012,17.61992]
[1779088904887,44.1,76756.72,81.7,-0.23544,0.00012,17.59326]
[1779088905383,44.1,76756.72,81.7,-0.23544,0.00012,17.59326]
[1779088905466,44.1,76756.9,81.7,-0.23542,0.00012,17.59228]
[1779088905771,44.1,76756.9,81.7,-0.23542,0.00012,17.59228]
[1779088906321,44.1,76761.1,81.7,-0.2349,0.00012,17.57206]
[1779088911705,44.1,76761.61,81.7,-0.23484,0.00012,17.56939]
[1779088912057,44.1,76761.53,81.7,-0.23485,0.00012,17.56977]
[1779088915037,44.1,76761.64,81.7,-0.23483,0.00012,17.56898]
[1779088923134,44.09,76762.49,81.7,-0.23469,0.00012,17.5637]
[1779088924228,44.09,76762.49,81.7,-0.23469,0.00012,17.5637]
[1779088924499,44.09,76762.49,81.7,-0.23469,0.00012,17.5637]
[1779088924548,44.09,76763.28,81.7,-0.23459,0.00012,17.55963]
[1779088925149,44.09,76772.49,81.7,-0.23347,0.00012,17.51526]
[1779088926140,44.09,76772.49,81.7,-0.23347,0.00012,17.51526]
[1779088926523,44.09,76772.49,81.7,-0.23347,0.00012,17.51526]
[1779088926561,44.09,76773.03,81.7,-0.2334,0.00012,17.51241]
[1779088927164,44.09,76763.84,81.7,-0.23452,0.00012,17.5567]
[1779088931502,44.09,76761.23,81.7,-0.23483,0.00012,17.56903]
[1779088935628,44.08,76760.89,81.7,-0.23486,0.00012,17.57016]
[1779088936492,44.08,76760.68,81.7,-0.23488,0.00012,17.57102]
[1779088936526,44.08,76760.68,81.7,-0.23488,0.00012,17.57102]
[1779088936590,44.08,76763.41,81.7,-0.23454,0.00012,17.55762]
[1779088939248,44.08,76771.49,81.7,-0.23355,0.00012,17.51842]
[1779088942923,44.08,76772.6,81.7,-0.23341,0.00012,17.51275]
[1779088947960,44.08,76774.35,81.7,-0.23318,0.00012,17.50369]
[1779088949365,44.08,76774.35,81.7,-0.23318,0.00012,17.50369]
[1779088951277,44.08,76775.84,81.7,-0.233,0.00012,17.49619]
[1779088956217,44.07,76777.63,81.7,-0.23273,0.00012,17.48258]
[1779088956229,44.07,76777.63,81.7,-0.23273,0.00012,17.48258]
[1779088956421,44.07,76777.63,81.7,-0.23273,0.00012,17.48258]
[1779088960339,44.07,76779.7,81.7,-0.23247,0.00012,17.47225]
[1779088960856,44.07,76780.08,81.7,-0.23243,0.00012,17.47034]
[1779088960924,44.07,76780.08,81.7,-0.23243,0.00012,17.47034]
[1779088961349,44.07,76780.08,81.7,-0.23243,0.00012,17.47034]
[1779088966447,44.07,76787.15,81.7,-0.23156,0.00012,17.43563]
[1779088969201,44.07,76787.48,81.7,-0.23152,0.00012,17.43391]
[1779088972840,44.07,76786.82,81.7,-0.23159,0.00012,17.4369]
[1779088974602,44.07,76786.71,81.7,-0.2316,0.00012,17.43739]
[1779088977096,44.07,76782.49,81.7,-0.23211,0.00012,17.45768]
[1779088978302,44.07,76782.49,81.7,-0.23211,0.00012,17.45768]
[1779088981425,44.07,76781.53,81.7,-0.23222,0.00012,17.46228]
[1779088982323,44.07,76782.09,81.7,-0.23216,0.00012,17.45955]
[1779088983266,44.07,76784.11,81.7,-0.23191,0.00012,17.44976]
[1779088983496,44.07,76784.11,81.7,-0.23191,0.00012,17.44976]
[1779088983566,44.07,76791.82,81.7,-0.23098,0.00012,17.41233]
[1779088984268,44.07,76791.82,81.7,-0.23098,0.00012,17.41233]
[1779088986912,44.07,76796.58,81.7,-0.23041,0.00012,17.38925]
[1779088989620,44.07,76796.8,81.7,-0.23038,0.00012,17.38825]
[1779088992850,44.07,76797.1,81.7,-0.23035,0.00012,17.38693]
[1779088993636,44.07,76789.18,81.7,-0.23131,0.00012,17.42548]
[1779088994671,44.07,76789.18,81.7,-0.23131,0.00012,17.42548]
[1779088997568,44.07,76780.66,81.7,-0.23234,0.00012,17.46681]
[1779088999472,44.07,76780.8,81.7,-0.23232,0.00012,17.46613]
[1779089001040,44.07,76780.75,81.7,-0.23233,0.00012,17.46637]
[1779089006727,44.07,76782.53,81.7,-0.23211,0.00012,17.45776]
[1779089011763,44.07,76782.38,81.7,-0.23209,0.00012,17.45404]
[1779089016799,44.07,76782.3,81.7,-0.23211,0.00012,17.45452]
[1779089021833,44.07,76782.26,81.7,-0.23211,0.00012,17.4548]
[1779089027437,44.07,76782.33,81.7,-0.23211,0.00012,17.45456]
[1779089032910,44.07,76782.79,81.7,-0.23205,0.00012,17.45245]
[1779089041973,44.07,76782.39,81.7,-0.23211,0.00012,17.45452]
[1779089047008,44.07,76782.01,81.7,-0.23215,0.00012,17.45643]
[1779089051587,44.07,76782.35,81.7,-0.23211,0.00012,17.4548]
[1779089054787,44.07,76782.17,81.7,-0.23214,0.00012,17.45571]
[1779089054852,44.07,76782.17,81.7,-0.23214,0.00012,17.45571]
[1779089054922,44.07,76782.17,81.7,-0.23214,0.00012,17.45571]
[1779089055206,44.07,76782.17,81.7,-0.23214,0.00012,17.45571]
[1779089055283,44.07,76782.17,81.7,-0.23214,0.00012,17.45571]
[1779089055308,44.07,76778.61,81.7,-0.23257,0.00012,17.47294]
[1779089055804,44.07,76778.61,81.7,-0.23257,0.00012,17.47294]
[1779089055886,44.07,76778.61,81.7,-0.23257,0.00012,17.47294]
[1779089055983,44.07,76778.61,81.7,-0.23257,0.00012,17.47294]
[1779089056073,44.07,76776.08,81.7,-0.23287,0.00012,17.48516]
[1779089061178,44.07,76779.34,81.7,-0.23248,0.00012,17.46935]
[1779089062977,44.07,76785.27,81.7,-0.23176,0.00012,17.44061]
[1779089062998,44.07,76785.27,81.7,-0.23176,0.00012,17.44061]
[1779089062999,44.07,76785.27,81.7,-0.23176,0.00012,17.44061]
[1779089063007,44.07,76785.27,81.7,-0.23176,0.00012,17.44061]
[1779089064201,44.07,76787.57,81.7,-0.23148,0.00012,17.42948]
[1779089065295,44.07,76790.72,81.7,-0.2311,0.00012,17.41424]
[1779089066484,44.07,76790.36,81.7,-0.23115,0.00012,17.41604]
[1779089066956,44.07,76790.71,81.7,-0.23111,0.00012,17.41444]
[1779089071639,44.07,76791.35,81.7,-0.23103,0.00012,17.41153]
[1779089072212,44.07,76791.5,81.7,-0.23098,0.00012,17.40641]
[1779089072689,44.07,76791.5,81.7,-0.23098,0.00012,17.40641]
[1779089075389,44.07,76791.51,81.7,-0.23098,0.00012,17.4065]
[1779089075552,44.07,76791.51,81.7,-0.23098,0.00012,17.4065]
[1779089083264,44.08,76791.27,81.7,-0.23103,0.00012,17.4084]
[1779089084911,44.08,76792.48,81.7,-0.23089,0.00012,17.40262]
[1779089089359,44.08,76795.89,81.7,-0.23048,0.00012,17.38647]
[1779089089447,44.08,76795.89,81.7,-0.23048,0.00012,17.38647]
[1779089089474,44.08,76795.89,81.7,-0.23048,0.00012,17.38647]
[1779089090320,44.08,76787.91,81.7,-0.23145,0.00012,17.42543]
[1779089091480,44.08,76787.91,81.7,-0.23145,0.00012,17.42543]
[1779089097384,44.08,76785.95,81.7,-0.2317,0.00012,17.43534]
[1779089100197,44.08,76786.65,81.7,-0.23162,0.00012,17.43211]
[1779089102970,44.08,76790.62,81.7,-0.23114,0.00012,17.41301]
[1779089103803,44.08,76790.62,81.7,-0.23114,0.00012,17.41301]
[1779089106077,44.09,76791.57,81.7,-0.23103,0.00012,17.40866]
[1779089106329,44.09,76791.57,81.7,-0.23103,0.00012,17.40866]
[1779089106406,44.09,76791.57,81.7,-0.23103,0.00012,17.40866]
[1779089110886,44.09,76796.71,81.7,-0.23043,0.00012,17.38414]
[1779089115710,44.09,76796.25,81.7,-0.23049,0.00012,17.38668]
[1779089115769,44.09,76796.25,81.7,-0.23049,0.00012,17.38668]
[1779089115789,44.09,76796.65,81.7,-0.23044,0.00012,17.38494]
[1779089116840,44.09,76805.82,81.7,-0.22934,0.00012,17.34035]
[1779089118292,44.09,76810.83,81.7,-0.22874,0.00012,17.31601]
[1779089123625,44.09,76814.03,81.7,-0.22837,0.00012,17.3009]
[1779089124396,44.09,76815.52,81.7,-0.22819,0.00012,17.29374]
[1779089131608,44.1,76817.83,81.7,-0.2279,0.00012,17.27886]
[1779089132328,44.1,76817.83,81.7,-0.2279,0.00012,17.27886]
[1779089133846,44.1,76817.83,81.7,-0.2279,0.00012,17.27886]
[1779089134303,44.1,76817.9,81.7,-0.2279,0.00012,17.27876]
[1779089134350,44.1,76817.9,81.7,-0.2279,0.00012,17.27876]
[1779089134450,44.1,76817.9,81.7,-0.2279,0.00012,17.27876]
[1779089134493,44.1,76817.9,81.7,-0.2279,0.00012,17.27876]
[1779089134496,44.1,76817.9,81.7,-0.2279,0.00012,17.27876]
[1779089134778,44.1,76817.9,81.7,-0.2279,0.00012,17.27876]
[1779089134788,44.1,76829.35,81.7,-0.22653,0.00012,17.22289]
[1779089135022,44.1,76829.35,81.7,-0.22653,0.00012,17.22289]
[1779089135637,44.1,76838.79,81.7,-0.22541,0.00012,17.1765]
[1779089136746,44.1,76838.79,81.7,-0.22541,0.00012,17.1765]
[1779089137901,44.1,76846.57,81.7,-0.22448,0.00012,17.13824]
[1779089139748,44.1,76847.42,81.7,-0.22438,0.00012,17.13406]
[1779089139765,44.1,76847.42,81.7,-0.22438,0.00012,17.13406]
[1779089140341,44.1,76849.13,81.7,-0.22418,0.00012,17.12566]
[1779089141506,44.1,76852.71,81.7,-0.22375,0.00012,17.10799]
[1779089141947,44.1,76853.85,81.7,-0.22362,0.00012,17.10237]
[1779089143747,44.1,76858.45,81.7,-0.22307,0.00012,17.07965]
[1779089145678,44.1,76860.39,81.7,-0.22284,0.00012,17.07007]
[1779089146042,44.1,76861.62,81.7,-0.2227,0.00012,17.064]
[1779089151569,44.1,76859.87,81.7,-0.2229,0.00012,17.07262]
[1779089151691,44.1,76859.87,81.7,-0.2229,0.00012,17.07262]
[1779089156787,44.1,76860.09,81.7,-0.22287,0.00012,17.07142]
[1779089157030,44.1,76860.09,81.7,-0.22287,0.00012,17.07142]
[1779089158567,44.1,76860.09,81.7,-0.22287,0.00012,17.07142]
[1779089158643,44.1,76860.09,81.7,-0.22287,0.00012,17.07142]
[1779089158664,44.1,76860.09,81.7,-0.22287,0.00012,17.07142]
[1779089158846,44.1,76869.1,81.7,-0.22181,0.00012,17.02686]
[1779089160696,44.1,76872.48,81.7,-0.22141,0.00012,17.01006]
[1779089160747,44.1,76872.48,81.7,-0.22141,0.00012,17.01006]
[1779089160760,44.1,76872.48,81.7,-0.22141,0.00012,17.01006]
[1779089160794,44.1,76872.48,81.7,-0.22141,0.00012,17.01006]
[1779089160857,44.1,76872.48,81.7,-0.22141,0.00012,17.01006]
[1779089160944,44.1,76878.96,81.7,-0.22065,0.00012,16.9779]
[1779089161150,44.1,76878.96,81.7,-0.22065,0.00012,16.9779]
[1779089161194,44.1,76878.96,81.7,-0.22065,0.00012,16.9779]
[1779089161421,44.1,76878.96,81.7,-0.22065,0.00012,16.9779]
[1779089161626,44.1,76878.96,81.7,-0.22065,0.00012,16.9779]
[1779089161675,44.1,76878.96,81.7,-0.22065,0.00012,16.9779]
[1779089161696,44.1,76878.96,81.7,-0.22065,0.00012,16.9779]
[1779089161829,44.1,76894.35,81.7,-0.21884,0.00012,16.90144]
[1779089162830,44.1,76903.79,81.7,-0.21774,0.00012,16.85431]
[1779089164202,44.1,76909.03,81.7,-0.21713,0.00012,16.82811]
[1779089166066,44.1,76917.08,81.7,-0.21619,0.00012,16.78786]
[1779089166609,44.1,76917.08,81.7,-0.21619,0.00012,16.78786]
[1779089166683,44.1,76917.08,81.7,-0.21619,0.00012,16.78786]
[1779089166717,44.1,76917.08,81.7,-0.21619,0.00012,16.78786]
[1779089166823,44.1,76917.08,81.7,-0.21619,0.00012,16.78786]
[1779089166857,44.1,76917.08,81.7,-0.21619,0.00012,16.78786]
[1779089166860,44.1,76926.18,81.7,-0.21514,0.00012,16.74234]
[1779089167139,44.1,76926.18,81.7,-0.21514,0.00012,16.74234]
[1779089167160,44.1,76926.18,81.7,-0.21514,0.00012,16.74234]
[1779089167867,44.1,76934.86,81.7,-0.21413,0.00012,16.69879]
[1779089168661,44.1,76934.86,81.7,-0.21413,0.00012,16.69879]
[1779089168903,44.1,76934.86,81.7,-0.21413,0.00012,16.69879]
[1779089169467,44.1,76939.87,81.7,-0.21356,0.00012,16.67366]
[1779089169583,44.1,76939.87,81.7,-0.21356,0.00012,16.67366]
[1779089169620,44.1,76939.87,81.7,-0.21356,0.00012,16.67366]
[1779089169756,44.1,76939.87,81.7,-0.21356,0.00012,16.67366]
[1779089169881,44.1,76947.51,81.7,-0.21268,0.00011,16.6353]
[1779089172110,44.1,76954.29,81.7,-0.2119,0.00011,16.60122]
[1779089172214,44.1,76954.29,81.7,-0.2119,0.00011,16.60122]
[1779089172902,44.1,76949.07,81.7,-0.2125,0.00011,16.62767]
[1779089173668,44.1,76949.07,81.7,-0.2125,0.00011,16.62767]
[1779089174004,44.1,76942.92,81.7,-0.21321,0.00012,16.65874]
[1779089177147,44.1,76936.82,81.7,-0.21392,0.00012,16.68957]
[1779089178229,44.1,76935.19,81.7,-0.21411,0.00012,16.69778]
[1779089179610,44.1,76929.7,81.7,-0.21474,0.00012,16.72532]
[1779089179905,44.1,76929.7,81.7,-0.21474,0.00012,16.72532]
[1779089181228,44.1,76943.24,81.7,-0.21318,0.00012,16.65737]
[1779089182852,44.1,76940.65,81.7,-0.21348,0.00012,16.67047]
[1779089182867,44.1,76940.36,81.7,-0.21352,0.00012,16.67205]
[1779089185038,44.1,76940.45,81.7,-0.21351,0.00012,16.67169]
[1779089185410,44.1,76940.45,81.7,-0.21351,0.00012,16.67169]
[1779089185435,44.1,76940.45,81.7,-0.21351,0.00012,16.67169]
[1779089185686,44.1,76940.45,81.7,-0.21351,0.00012,16.67169]
[1779089186300,44.1,76942.18,81.7,-0.21331,0.00012,16.66306]
[1779089186313,44.1,76942.18,81.7,-0.21331,0.00012,16.66306]
[1779089186542,44.1,76942.18,81.7,-0.21331,0.00012,16.66306]
[1779089186697,44.1,76942.18,81.7,-0.21331,0.00012,16.66306]
[1779089186793,44.1,76942.18,81.7,-0.21331,0.00012,16.66306]
[1779089186858,44.1,76942.18,81.7,-0.21331,0.00012,16.66306]
[1779089186901,44.1,76947.7,81.7,-0.21268,0.00011,16.6353]
[1779089187106,44.1,76961.82,81.7,-0.21106,0.00011,16.56414]
[1779089189095,44.1,76969.2,81.7,-0.21022,0.00011,16.52689]
[1779089192809,44.1,76972.78,81.7,-0.20977,0.00011,16.50427]
[1779089194773,44.1,76973.06,81.7,-0.20974,0.00011,16.50302]
[1779089194864,44.1,76972.36,81.7,-0.20982,0.00011,16.50661]
[1779089195329,44.1,76972.36,81.7,-0.20982,0.00011,16.50661]
[1779089195351,44.1,76972.36,81.7,-0.20982,0.00011,16.50661]
[1779089196114,44.1,76968.73,81.7,-0.21024,0.00011,16.52496]
[1779089196127,44.1,76968.73,81.7,-0.21024,0.00011,16.52496]
[1779089196514,44.1,76968.73,81.7,-0.21024,0.00011,16.52496]
[1779089197183,44.1,76965.9,81.7,-0.21056,0.00011,16.53943]
[1779089197463,44.1,76965.9,81.7,-0.21056,0.00011,16.53943]
[1779089198018,44.1,76966.1,81.7,-0.21054,0.00011,16.53842]
[1779089200398,44.11,76965.78,81.7,-0.21059,0.00011,16.54039]
[1779089202112,44.11,76966.16,81.7,-0.21054,0.00011,16.53851]
[1779089202539,44.11,76966.16,81.7,-0.21054,0.00011,16.53851]
[1779089203130,44.11,76966.35,81.7,-0.21052,0.00011,16.53772]
[1779089203652,44.11,76966.35,81.7,-0.21052,0.00011,16.53772]
[1779089204120,44.11,76966.32,81.7,-0.21053,0.00011,16.53799]
[1779089205679,44.11,76965.97,81.7,-0.21057,0.00011,16.53976]
[1779089206751,44.11,76966.0,81.7,-0.21057,0.00011,16.53969]
[1779089206888,44.11,76966.0,81.7,-0.21057,0.00011,16.53969]
[1779089206910,44.11,76969.64,81.7,-0.21015,0.00011,16.52137]
[1779089207010,44.11,76969.64,81.7,-0.21015,0.00011,16.52137]
[1779089213221,44.11,76981.52,81.7,-0.20881,0.00011,16.46158]
[1779089215487,44.11,76981.65,81.7,-0.2088,0.00011,16.46103]
[1779089215696,44.11,76981.65,81.7,-0.2088,0.00011,16.46103]
[1779089215875,44.11,76981.65,81.7,-0.2088,0.00011,16.46103]
[1779089215901,44.11,76981.65,81.7,-0.2088,0.00011,16.46103]
[1779089216196,44.11,76982.36,81.7,-0.20872,0.00011,16.45753]
[1779089216256,44.11,76982.36,81.7,-0.20872,0.00011,16.45753]
[1779089216591,44.11,76982.36,81.7,-0.20872,0.00011,16.45753]
[1779089216859,44.11,76982.36,81.7,-0.20872,0.00011,16.45753]
[1779089216934,44.11,76994.82,81.7,-0.20731,0.00011,16.39435]
[1779089217201,44.11,76994.82,81.7,-0.20731,0.00011,16.39435]
[1779089217218,44.11,76994.82,81.7,-0.20731,0.00011,16.39435]
[1779089217887,44.11,77016.83,81.7,-0.20483,0.00011,16.28242]
[1779089218119,44.11,77016.83,81.7,-0.20483,0.00011,16.28242]
[1779089218269,44.11,77016.83,81.7,-0.20483,0.00011,16.28242]
[1779089219242,44.11,77021.8,81.7,-0.20427,0.00011,16.25714]
[1779089220200,44.11,77024.08,81.7,-0.20401,0.00011,16.24551]
[1779089220900,44.11,77024.08,81.7,-0.20401,0.00011,16.24551]
[1779089221236,44.11,77024.46,81.7,-0.20397,0.00011,16.24358]
[1779089222734,44.11,77023.97,81.7,-0.20403,0.00011,16.24608]
[1779089222751,44.11,77023.97,81.7,-0.20403,0.00011,16.24608]
[1779089223563,44.11,77021.85,81.7,-0.20426,0.00011,16.2569]
[1779089223584,44.11,77021.85,81.7,-0.20426,0.00011,16.2569]
[1779089225073,44.11,77013.15,81.7,-0.20524,0.00011,16.30134]
[1779089228898,44.11,77003.63,81.7,-0.20631,0.00011,16.34979]
[1779089228942,44.11,77003.34,81.7,-0.20635,0.00011,16.35123]
[1779089233345,44.11,76995.48,81.7,-0.20724,0.00011,16.39146]
[1779089235486,44.11,76996.09,81.7,-0.20717,0.00011,16.38841]
[1779089235960,44.11,76995.01,81.7,-0.2073,0.00011,16.39401]
[1779089236201,44.11,76995.01,81.7,-0.2073,0.00011,16.39401]
[1779089236205,44.11,76995.01,81.7,-0.2073,0.00011,16.39401]
[1779089236387,44.11,76995.01,81.7,-0.2073,0.00011,16.39401]
[1779089237735,44.11,76994.08,81.7,-0.2074,0.00011,16.39879]
[1779089238232,44.11,76990.86,81.7,-0.20777,0.00011,16.41516]
[1779089238494,44.11,76990.86,81.7,-0.20777,0.00011,16.41516]
[1779089238984,44.11,76990.86,81.7,-0.20777,0.00011,16.41516]
[1779089239898,44.11,76990.45,81.7,-0.20782,0.00011,16.41727]
[1779089240462,44.11,76989.38,81.7,-0.20794,0.00011,16.42272]
[1779089242597,44.11,76977.23,81.7,-0.20932,0.00011,16.48431]
[1779089245530,44.11,76972.44,81.7,-0.20986,0.00011,16.50849]
[1779089248312,44.11,76966.57,81.7,-0.21053,0.00011,16.53802]
[1779089248320,44.11,76966.57,81.7,-0.21053,0.00011,16.53802]
[1779089249862,44.11,76979.51,81.7,-0.20905,0.00011,16.47253]
[1779089251296,44.11,76984.94,81.7,-0.20844,0.00011,16.44503]
[1779089252084,44.11,76985.03,81.7,-0.20839,0.00011,16.44003]
[1779089252399,44.11,76985.03,81.7,-0.20839,0.00011,16.44003]
[1779089255622,44.11,76985.85,81.7,-0.2083,0.00011,16.43583]
[1779089256114,44.11,76985.82,81.7,-0.2083,0.00011,16.43597]
[1779089258179,44.11,76993.87,81.7,-0.20739,0.00011,16.39516]
[1779089259756,44.11,76994.25,81.7,-0.20735,0.00011,16.39331]
[1779089261962,44.11,77003.04,81.7,-0.20636,0.00011,16.34882]
[1779089267843,44.11,76997.35,81.7,-0.20701,0.00011,16.37808]
[1779089273626,44.12,76995.17,81.7,-0.20726,0.00011,16.38963]
[1779089274698,44.12,76995.17,81.7,-0.20726,0.00011,16.38963]
[1779089275505,44.12,76993.78,81.7,-0.20742,0.00011,16.39682]
[1779089279667,44.12,76986.06,81.7,-0.2083,0.00011,16.43607]
[1779089279672,44.12,76986.06,81.7,-0.2083,0.00011,16.43607]
[1779089280361,44.12,76985.83,81.7,-0.20833,0.00011,16.43724]
[1779089280471,44.12,76985.83,81.7,-0.20833,0.00011,16.43724]
[1779089282894,44.12,76979.82,81.7,-0.20901,0.00011,16.46765]
[1779089283293,44.12,76975.23,81.7,-0.20953,0.00011,16.49083]
[1779089283338,44.12,76975.23,81.7,-0.20953,0.00011,16.49083]
[1779089283431,44.12,76975.23,81.7,-0.20953,0.00011,16.49083]
[1779089283622,44.12,76975.23,81.7,-0.20953,0.00011,16.49083]
[1779089284030,44.12,76969.54,81.7,-0.21018,0.00011,16.51964]
[1779089284725,44.12,76969.54,81.7,-0.21018,0.00011,16.51964]
[1779089285461,44.12,76966.13,81.7,-0.21057,0.00011,16.53686]
[1779089285790,44.12,76966.13,81.7,-0.21057,0.00011,16.53686]
[1779089290784,44.12,76963.81,81.7,-0.21083,0.00011,16.54846]
[1779089291029,44.12,76963.81,81.7,-0.21083,0.00011,16.54846]
[1779089291028,44.12,76964.17,81.7,-0.21079,0.00011,16.54662]
[1779089291136,44.12,76964.17,81.7,-0.21079,0.00011,16.54662]
[1779089291174,44.12,76964.17,81.7,-0.21079,0.00011,16.54662]
[1779089291897,44.12,76964.17,81.7,-0.21079,0.00011,16.54662]
[1779089292602,44.12,76958.36,81.7,-0.21145,0.00011,16.57595]
[1779089292638,44.12,76958.36,81.7,-0.21145,0.00011,16.57595]
[1779089293104,44.12,76953.42,81.7,-0.21202,0.00011,16.60082]
[1779089293147,44.12,76953.42,81.7,-0.21202,0.00011,16.60082]
[1779089293158,44.12,76953.42,81.7,-0.21202,0.00011,16.60082]
[1779089293303,44.12,76953.42,81.7,-0.21202,0.00011,16.60082]
[1779089293625,44.12,76953.42,81.7,-0.21202,0.00011,16.60082]
[1779089295784,44.12,76966.79,81.7,-0.21049,0.00011,16.53336]
[1779089299554,44.12,76967.04,81.7,-0.21046,0.00011,16.53223]
[1779089302278,44.12,76968.77,81.7,-0.21027,0.00011,16.52365]
[1779089303772,44.12,76968.79,81.7,-0.21027,0.00011,16.52361]
[1779089303779,44.12,76968.79,81.7,-0.21027,0.00011,16.52361]
[1779089303869,44.12,76968.79,81.7,-0.21027,0.00011,16.52361]
[1779089303931,44.12,76970.35,81.7,-0.21009,0.00011,16.51579]
[1779089305318,44.12,76973.33,81.7,-0.20975,0.00011,16.50072]
[1779089306270,44.12,76974.44,81.7,-0.20963,0.00011,16.49513]
[1779089307172,44.12,76976.17,81.7,-0.20943,0.00011,16.48639]
[1779089308132,44.12,76981.92,81.7,-0.20877,0.00011,16.45725]
[1779089308518,44.12,76981.92,81.7,-0.20877,0.00011,16.45725]
[1779089312887,44.12,76987.06,81.7,-0.20815,0.00011,16.42667]
[1779089313144,44.12,76987.57,81.7,-0.2081,0.00011,16.42412]
[1779089314432,44.12,76991.27,81.7,-0.20768,0.00011,16.40539]
[1779089316614,44.12,76990.52,81.7,-0.20777,0.00011,16.40932]
[1779089317372,44.12,76984.24,81.7,-0.20848,0.00011,16.44121]
[1779089320305,44.12,76982.27,81.7,-0.2087,0.00011,16.45122]
[1779089325224,44.12,76982.63,81.7,-0.20866,0.00011,16.44944]
[1779089326239,44.12,76982.69,81.7,-0.20866,0.00011,16.44914]
[1779089327286,44.12,76982.66,81.7,-0.20866,0.00011,16.4493]
[1779089327310,44.12,76982.66,81.7,-0.20866,0.00011,16.4493]
[1779089327478,44.12,76982.66,81.7,-0.20866,0.00011,16.4493]
[1779089328944,44.12,76980.52,81.7,-0.20891,0.00011,16.4602]
[1779089334051,44.12,76977.07,81.7,-0.20929,0.00011,16.4775]
[1779089337094,44.12,76977.41,81.7,-0.20925,0.00011,16.47569]
[1779089339224,44.12,76976.69,81.7,-0.20933,0.00011,16.4792]
[1779089339353,44.12,76976.69,81.7,-0.20933,0.00011,16.4792]
[1779089339390,44.12,76976.69,81.7,-0.20933,0.00011,16.4792]
[1779089340375,44.12,76972.01,81.7,-0.20987,0.00011,16.50282]
[1779089343453,44.12,76970.15,81.7,-0.21007,0.00011,16.51205]
[1779089344009,44.12,76970.15,81.7,-0.21007,0.00011,16.51205]
[1779089344529,44.12,76968.97,81.7,-0.21021,0.00011,16.51792]
[1779089350349,44.12,76969.72,81.7,-0.21012,0.00011,16.51397]
[1779089350453,44.12,76969.72,81.7,-0.21012,0.00011,16.51397]
[1779089351099,44.12,76969.72,81.7,-0.21012,0.00011,16.51397]
[1779089351595,44.12,76970.31,81.7,-0.21005,0.00011,16.51092]
[1779089354007,44.12,76974.41,81.7,-0.20958,0.00011,16.49009]
[1779089354472,44.12,76974.4,81.7,-0.20958,0.00011,16.49]
[1779089355195,44.12,76975.68,81.7,-0.20943,0.00011,16.48353]
[1779089358984,44.11,76975.9,81.7,-0.2094,0.00011,16.48229]
[1779089362598,44.11,76976.1,81.7,-0.20938,0.00011,16.48103]
[1779089363285,44.11,76976.1,81.7,-0.20937,0.00011,16.48097]
[1779089369983,44.11,76976.67,81.7,-0.2093,0.00011,16.47781]
[1779089370010,44.11,76976.67,81.7,-0.2093,0.00011,16.47781]
[1779089371127,44.11,76987.93,81.7,-0.20798,0.00011,16.41609]
[1779089371312,44.11,76996.3,81.7,-0.20704,0.00011,16.37361]
[1779089375964,44.11,76996.58,81.7,-0.20701,0.00011,16.37241]
[1779089376028,44.11,76996.47,81.7,-0.20703,0.00011,16.37313]
[1779089376349,44.11,76996.47,81.7,-0.20703,0.00011,16.37313]
[1779089377011,44.11,76993.21,81.7,-0.2074,0.00011,16.38974]
[1779089379072,44.11,76991.55,81.7,-0.20758,0.00011,16.39817]
[1779089384403,44.12,76995.48,81.7,-0.20715,0.00011,16.37867]
[1779089389439,44.12,76994.55,81.7,-0.20726,0.00011,16.38376]
[1779089394474,44.12,76994.27,81.7,-0.2073,0.00011,16.38556]
[1779089399510,44.12,76994.18,81.7,-0.20732,0.00011,16.38636]
[1779089404545,44.12,76996.06,81.7,-0.20711,0.00011,16.37717]
[1779089409580,44.12,76993.14,81.7,-0.20745,0.00011,16.39236]
[1779089411634,44.12,76993.41,81.7,-0.20742,0.00011,16.39105]
[1779089411702,44.12,76993.41,81.7,-0.20742,0.00011,16.39105]
[1779089412424,44.12,76993.07,81.7,-0.20746,0.00011,16.3929]
[1779089413473,44.12,76993.2,81.7,-0.20745,0.00011,16.39224]
[1779089413924,44.12,76993.2,81.7,-0.20745,0.00011,16.39224]
[1779089413936,44.12,76993.2,81.7,-0.20745,0.00011,16.39224]
[1779089414109,44.12,76993.2,81.7,-0.20745,0.00011,16.39224]
[1779089414616,44.12,77003.95,81.7,-0.20624,0.00011,16.33777]
[1779089417456,44.13,77008.16,81.7,-0.2058,0.00011,16.31796]
[1779089417470,44.13,77008.16,81.7,-0.2058,0.00011,16.31796]
[1779089417513,44.13,77008.16,81.7,-0.2058,0.00011,16.31796]
[1779089419918,44.14,76998.12,81.7,-0.20696,0.00011,16.37049]
[1779089421605,44.14,76994.55,81.7,-0.20736,0.00011,16.3886]
[1779089423950,44.14,77001.41,81.7,-0.20659,0.00011,16.35375]
[1779089428847,44.14,77001.27,81.7,-0.2066,0.00011,16.35448]
[1779089434433,44.14,76997.8,81.7,-0.20696,0.00011,16.36746]
[1779089437695,44.14,76992.85,81.7,-0.20752,0.00011,16.39249]
[1779089437725,44.14,76992.85,81.7,-0.20752,0.00011,16.39249]
[1779089437954,44.14,76984.48,81.7,-0.20846,0.00011,16.43486]
[1779089443786,44.14,76979.2,81.7,-0.20906,0.00011,16.46152]
[1779089445009,44.14,76978.52,81.7,-0.20914,0.00011,16.46488]
[1779089447298,44.14,76976.92,81.7,-0.20932,0.00011,16.47287]
[1779089447473,44.14,76976.92,81.7,-0.20932,0.00011,16.47287]
[1779089447533,44.14,76976.92,81.7,-0.20932,0.00011,16.47287]
[1779089447713,44.14,76976.92,81.7,-0.20932,0.00011,16.47287]
[1779089448508,44.14,76977.01,81.7,-0.20931,0.00011,16.47237]
[1779089453896,44.14,76971.63,81.7,-0.20992,0.00011,16.49969]
[1779089458931,44.14,76971.68,81.7,-0.20992,0.00011,16.49941]
[1779089462307,44.14,76976.36,81.7,-0.20938,0.00011,16.47577]
[1779089462436,44.14,76976.36,81.7,-0.20938,0.00011,16.47577]
[1779089462944,44.14,76976.36,81.7,-0.20938,0.00011,16.47577]
[1779089462965,44.14,76976.36,81.7,-0.20938,0.00011,16.47577]
[1779089463968,44.14,76991.35,81.7,-0.20768,0.00011,16.39986]
[1779089464765,44.14,76991.35,81.7,-0.20768,0.00011,16.39986]
[1779089466535,44.14,76990.11,81.7,-0.20782,0.00011,16.40622]
[1779089469484,44.14,76991.61,81.7,-0.20765,0.00011,16.39841]
[1779089469811,44.14,76991.61,81.7,-0.20765,0.00011,16.39841]
[1779089473540,44.13,76993.28,81.7,-0.20745,0.00011,16.3897]
[1779089475280,44.13,76991.77,81.7,-0.20762,0.00011,16.39726]
[1779089476770,44.13,76991.15,81.7,-0.20769,0.00011,16.40036]
[1779089482097,44.13,76992.57,81.7,-0.20754,0.00011,16.39336]
[1779089484379,44.14,76992.61,81.7,-0.20753,0.00011,16.39327]
[1779089488348,44.14,76992.95,81.7,-0.2075,0.00011,16.39173]
[1779089488378,44.14,76992.95,81.7,-0.2075,0.00011,16.39173]
[1779089488489,44.14,76992.95,81.7,-0.2075,0.00011,16.39173]
[1779089489671,44.14,76993.81,81.7,-0.2074,0.00011,16.38749]
[1779089492722,44.14,76994.21,81.7,-0.20733,0.00011,16.38106]
[1779089495000,44.14,76995.06,81.7,-0.20723,0.00011,16.3769]
[1779089501232,44.14,76995.26,81.7,-0.20722,0.00011,16.37646]
[1779089505346,44.14,76994.82,81.7,-0.20728,0.00011,16.379]
[1779089511031,44.14,76995.96,81.7,-0.20715,0.00011,16.37345]
[1779089518351,44.15,76996.25,81.7,-0.20714,0.00011,16.37278]
[1779089520756,44.15,76996.18,81.7,-0.20715,0.00011,16.37321]
[1779089520855,44.15,76996.18,81.7,-0.20715,0.00011,16.37321]
[1779089520880,44.15,76996.18,81.7,-0.20715,0.00011,16.37321]
[1779089521020,44.15,76996.18,81.7,-0.20715,0.00011,16.37321]
[1779089522258,44.15,76996.23,81.7,-0.20715,0.00011,16.37311]
[1779089522755,44.15,76999.12,81.7,-0.20682,0.00011,16.35844]
[1779089523279,44.15,77007.39,81.7,-0.20589,0.00011,16.31668]
[1779089523320,44.15,77007.39,81.7,-0.20589,0.00011,16.31668]
[1779089526955,44.15,77007.72,81.7,-0.20586,0.00011,16.31544]
[1779089529970,44.15,77010.82,81.7,-0.20553,0.00011,16.30015]
[1779089530045,44.15,77010.82,81.7,-0.20553,0.00011,16.30015]
[1779089530145,44.15,77010.82,81.7,-0.20553,0.00011,16.30015]
[1779089530249,44.15,77010.9,81.7,-0.20552,0.00011,16.29991]
[1779089530758,44.15,77010.9,81.7,-0.20552,0.00011,16.29991]
[1779089532198,44.15,77016.64,81.7,-0.20487,0.00011,16.2707]
[1779089532811,44.15,77016.54,81.7,-0.20488,0.00011,16.27117]
[1779089533000,44.15,77016.54,81.7,-0.20488,0.00011,16.27117]
[1779089536744,44.15,77014.85,81.7,-0.20507,0.00011,16.2797]
[1779089538406,44.15,77015.3,81.7,-0.20502,0.00011,16.27736]
[1779089539948,44.15,77015.88,81.7,-0.20496,0.00011,16.27435]
[1779089540922,44.15,77014.66,81.7,-0.20509,0.00011,16.28053]
[1779089541063,44.15,77014.66,81.7,-0.20509,0.00011,16.28053]
[1779089541894,44.15,77014.82,81.7,-0.20507,0.00011,16.27967]
[1779089543654,44.15,77025.79,81.7,-0.20384,0.00011,16.2238]
[1779089548741,44.15,77026.42,81.7,-0.20378,0.00011,16.22073]
[1779089552061,44.15,77024.92,81.7,-0.20395,0.00011,16.22848]
[1779089554069,44.15,77025.33,81.7,-0.20386,0.00011,16.22181]
[1779089554088,44.15,77025.33,81.7,-0.20386,0.00011,16.22181]
[1779089554536,44.15,77025.73,81.7,-0.20382,0.00011,16.21984]
[1779089559862,44.15,77030.54,81.7,-0.20329,0.00011,16.19556]
[1779089559909,44.15,77030.54,81.7,-0.20329,0.00011,16.19556]
[1779089560040,44.15,77030.54,81.7,-0.20329,0.00011,16.19556]
[1779089560799,44.15,77029.83,81.7,-0.20337,0.00011,16.19924]
[1779089560876,44.15,77029.83,81.7,-0.20337,0.00011,16.19924]
[1779089560885,44.15,77029.83,81.7,-0.20337,0.00011,16.19924]
[1779089560929,44.15,77024.89,81.7,-0.20392,0.00011,16.2245]
[1779089561646,44.15,77024.89,81.7,-0.20392,0.00011,16.2245]
[1779089562261,44.16,77011.22,81.7,-0.20546,0.00011,16.29429]
[1779089563905,44.16,77002.58,81.7,-0.20643,0.00011,16.33821]
[1779089566570,44.16,77003.76,81.7,-0.2063,0.00011,16.33219]
[1779089567367,44.16,77010.07,81.7,-0.20559,0.00011,16.30012]
[1779089568728,44.16,77011.48,81.7,-0.20543,0.00011,16.293]
[1779089574743,44.16,77011.75,81.7,-0.20541,0.00011,16.29202]
[1779089580785,44.16,77011.28,81.7,-0.20547,0.00011,16.29474]
[1779089581613,44.16,77011.28,81.7,-0.20547,0.00011,16.29474]
[1779089582014,44.16,77011.28,81.7,-0.20547,0.00011,16.29474]
[1779089582164,44.16,77016.18,81.7,-0.20492,0.00011,16.26996]
[1779089583057,44.16,77016.18,81.7,-0.20492,0.00011,16.26996]
[1779089586360,44.16,77018.9,81.7,-0.20462,0.00011,16.25619]
[1779089590702,44.16,77016.68,81.7,-0.20487,0.00011,16.26774]
[1779089593893,44.16,77020.36,81.7,-0.20446,0.00011,16.24907]
[1779089598416,44.16,77018.2,81.7,-0.2047,0.00011,16.26015]
[1779089600274,44.16,77013.55,81.7,-0.20523,0.00011,16.28382]
[1779089601514,44.16,77017.9,81.7,-0.20474,0.00011,16.26178]
[1779089601524,44.16,77017.9,81.7,-0.20474,0.00011,16.26178]
[1779089601572,44.16,77017.9,81.7,-0.20474,0.00011,16.26178]
[1779089604326,44.16,77025.44,81.7,-0.20389,0.00011,16.22336]
[1779089607446,44.16,77027.8,81.7,-0.20363,0.00011,16.21155]
[1779089608031,44.16,77027.8,81.7,-0.20363,0.00011,16.21155]
[1779089609710,44.16,77027.46,81.7,-0.20367,0.00011,16.21334]
[1779089611318,44.16,77026.52,81.7,-0.20378,0.00011,16.21819]
[1779089613465,44.16,77022.32,81.7,-0.20422,0.00011,16.23521]
[1779089619055,44.17,77020.88,81.7,-0.20439,0.00011,16.24326]
[1779089620070,44.17,77020.88,81.7,-0.20439,0.00011,16.24326]
[1779089620154,44.17,77017.37,81.7,-0.20479,0.00011,16.26135]
[1779089626104,44.17,77013.01,81.7,-0.20529,0.00011,16.28407]
[1779089631139,44.17,77016.29,81.7,-0.20493,0.00011,16.26779]
[1779089636174,44.17,77017.53,81.7,-0.2048,0.00011,16.26195]
[1779089641209,44.18,77014.69,81.7,-0.20513,0.00011,16.27688]
[1779089646244,44.18,77009.67,81.7,-0.2057,0.00011,16.30273]
[1779089651279,44.18,77017.05,81.7,-0.20488,0.00011,16.2655]
[1779089656314,44.18,77018.41,81.7,-0.20474,0.00011,16.25916]
[1779089660063,44.18,77017.43,81.7,-0.20486,0.00011,16.26449]
[1779089660717,44.18,77017.97,81.7,-0.2048,0.00011,16.26184]
[1779089661894,44.18,77019.09,81.7,-0.20467,0.00011,16.25614]
[1779089667391,44.18,77010.05,81.7,-0.2057,0.00011,16.30271]
[1779089672426,44.19,77017.75,81.7,-0.2048,0.00011,16.25915]
[1779089673305,44.19,77017.75,81.7,-0.2048,0.00011,16.25915]
[1779089678468,44.19,77025.39,81.7,-0.20395,0.00011,16.22062]
[1779089683503,44.19,77024.28,81.7,-0.20408,0.00011,16.22652]
[1779089685012,44.19,77024.28,81.7,-0.20408,0.00011,16.22652]
[1779089691383,44.19,77016.67,81.7,-0.20495,0.00011,16.2658]
[1779089696594,44.19,77019.3,81.7,-0.20467,0.00011,16.2531]
[1779089701629,44.2,77016.71,81.7,-0.20497,0.00011,16.26679]
[1779089707143,44.2,77016.0,81.7,-0.20506,0.00011,16.27077]
[1779089707190,44.2,77016.0,81.7,-0.20506,0.00011,16.27077]
[1779089708679,44.2,77002.27,81.7,-0.20661,0.00011,16.34079]
[1779089710089,44.2,77002.27,81.7,-0.20661,0.00011,16.34079]
[1779089710704,44.2,76999.77,81.7,-0.20689,0.00011,16.35354]
[1779089710746,44.2,76999.77,81.7,-0.20689,0.00011,16.35354]
[1779089712707,44.2,77010.07,81.7,-0.20573,0.00011,16.30139]
[1779089717742,44.2,77004.24,81.7,-0.2064,0.00011,16.33131]
[1779089722777,44.2,77010.9,81.7,-0.20565,0.00011,16.29775]
[1779089727812,44.2,77005.4,81.7,-0.20628,0.00011,16.32602]
[1779089732849,44.2,77003.63,81.7,-0.20644,0.00011,16.33054]
[1779089737985,44.2,77003.42,81.7,-0.20647,0.00011,16.33176]
[1779089743163,44.21,77002.54,81.7,-0.20657,0.00011,16.3364]
[1779089743695,44.21,77002.54,81.7,-0.20657,0.00011,16.33647]
[1779089743761,44.21,77002.54,81.7,-0.20657,0.00011,16.33647]
[1779089743821,44.21,77002.54,81.7,-0.20657,0.00011,16.33647]
[1779089744210,44.21,76992.42,81.7,-0.20772,0.00011,16.38775]
[1779089744632,44.21,76992.42,81.7,-0.20772,0.00011,16.38775]
[1779089744634,44.21,76992.42,81.7,-0.20772,0.00011,16.38775]
[1779089744826,44.21,76992.42,81.7,-0.20772,0.00011,16.38775]
[1779089744839,44.21,76992.42,81.7,-0.20772,0.00011,16.38775]
[1779089744848,44.21,76992.42,81.7,-0.20772,0.00011,16.38775]
[1779089745401,44.21,76982.73,81.7,-0.20882,0.00011,16.43697]
[1779089745933,44.21,76982.73,81.7,-0.20882,0.00011,16.43697]
[1779089747020,44.21,76980.9,81.7,-0.20903,0.00011,16.44622]
[1779089747258,44.21,76980.9,81.7,-0.20903,0.00011,16.44622]
[1779089748571,44.21,76980.69,81.7,-0.20906,0.00011,16.4476]
[1779089748857,44.21,76980.69,81.7,-0.20906,0.00011,16.4476]
[1779089749000,44.21,76980.69,81.7,-0.20906,0.00011,16.4476]
[1779089750860,44.21,76990.33,81.7,-0.20797,0.00011,16.39891]
[1779089754260,44.21,76989.26,81.7,-0.20809,0.00011,16.40455]
[1779089754568,44.21,76988.03,81.7,-0.20824,0.00011,16.41091]
[1779089755278,44.21,76988.03,81.7,-0.20824,0.00011,16.41091]
[1779089760367,44.21,76988.07,81.7,-0.20824,0.00011,16.41095]
[1779089766083,44.21,76986.64,81.7,-0.20841,0.00011,16.4189]
[1779089771118,44.22,76983.84,81.7,-0.20875,0.00011,16.43373]
[1779089776153,44.22,76985.57,81.7,-0.20856,0.00011,16.42556]
[1779089777068,44.22,76985.57,81.7,-0.20856,0.00011,16.42556]
[1779089777394,44.22,76985.57,81.7,-0.20856,0.00011,16.42556]
[1779089778144,44.22,76986.26,81.7,-0.20849,0.00011,16.42231]
[1779089783203,44.22,76986.65,81.7,-0.20845,0.00011,16.42065]
[1779089785178,44.22,76986.74,81.7,-0.20844,0.00011,16.42025]
[1779089785296,44.22,76986.74,81.7,-0.20844,0.00011,16.42025]
[1779089787135,44.22,76988.13,81.7,-0.20829,0.00011,16.41333]
[1779089787177,44.22,76988.13,81.7,-0.20829,0.00011,16.41333]
[1779089789240,44.22,76988.0,81.7,-0.20831,0.00011,16.41411]
[1779089791002,44.22,76987.81,81.7,-0.20833,0.00011,16.41528]
[1779089791021,44.22,76987.81,81.7,-0.20833,0.00011,16.41528]
[1779089791212,44.22,76987.81,81.7,-0.20833,0.00011,16.41528]
[1779089791330,44.22,76987.81,81.7,-0.20833,0.00011,16.41528]
[1779089793339,44.22,76996.6,81.7,-0.2073,0.00011,16.36636]
[1779089800618,44.23,77004.71,81.7,-0.20641,0.00011,16.32642]
[1779089800631,44.23,77004.71,81.7,-0.20641,0.00011,16.32642]
[1779089800650,44.23,77004.71,81.7,-0.20641,0.00011,16.32642]
[1779089801771,44.23,77004.27,81.7,-0.20646,0.00011,16.32883]
[1779089806899,44.23,77005.16,81.7,-0.20638,0.00011,16.32523]
[1779089807347,44.23,77005.16,81.7,-0.20638,0.00011,16.32523]
[1779089807487,44.23,77005.16,81.7,-0.20638,0.00011,16.32523]
[1779089807526,44.23,77005.16,81.7,-0.20638,0.00011,16.32523]
[1779089808042,44.23,77000.2,81.7,-0.20695,0.00011,16.35054]
[1779089808379,44.23,76991.45,81.7,-0.20794,0.00011,16.39498]
[1779089809566,44.23,76991.45,81.7,-0.20794,0.00011,16.39498]
[1779089809800,44.24,76988.44,81.7,-0.20828,0.00011,16.41029]
[1779089810265,44.24,76988.44,81.7,-0.20828,0.00011,16.41029]
[1779089815376,44.24,76988.43,81.7,-0.20829,0.00011,16.41075]
[1779089820418,44.24,76988.42,81.7,-0.2083,0.00011,16.41122]
[1779089820502,44.24,76988.42,81.7,-0.2083,0.00011,16.41122]
[1779089825371,44.24,76988.48,81.7,-0.2083,0.00011,16.41136]
[1779089828252,44.24,76987.29,81.7,-0.20845,0.00011,16.41764]
[1779089829199,44.24,76986.77,81.7,-0.20851,0.00011,16.42035]
[1779089831457,44.24,76979.69,81.7,-0.20931,0.00011,16.45628]
[1779089831639,44.24,76978.61,81.7,-0.20944,0.00011,16.46182]
[1779089831691,44.24,76978.61,81.7,-0.20944,0.00011,16.46182]
[1779089832549,44.24,76972.43,81.7,-0.21014,0.00011,16.49309]
[1779089836577,44.24,76958.56,81.7,-0.21173,0.00011,16.56307]
[1779089837280,44.24,76958.56,81.7,-0.21173,0.00011,16.56307]
[1779089840826,44.25,76963.17,81.7,-0.21121,0.00011,16.54014]
[1779089846647,44.25,76974.64,81.7,-0.20991,0.00011,16.48268]
[1779089849134,44.25,76974.7,81.7,-0.2099,0.00011,16.48247]
[1779089856059,44.25,76979.48,81.7,-0.20933,0.00011,16.45404]
[1779089861752,44.25,76980.82,81.7,-0.20919,0.00011,16.44779]
[1779089868060,44.25,76980.87,81.7,-0.20919,0.00011,16.44783]
[1779089869574,44.25,76980.87,81.7,-0.20919,0.00011,16.44798]
[1779089869682,44.25,76980.87,81.7,-0.20919,0.00011,16.44806]
[1779089870223,44.25,76980.87,81.7,-0.20919,0.00011,16.44806]
[1779089870797,44.25,76982.64,81.7,-0.20899,0.00011,16.43929]
[1779089871481,44.25,76982.64,81.7,-0.20899,0.00011,16.43929]
[1779089871518,44.25,76982.64,81.7,-0.20899,0.00011,16.43929]
[1779089871573,44.25,76987.08,81.7,-0.20849,0.00011,16.417]
[1779089876428,44.26,76989.52,81.7,-0.20822,0.00011,16.40492]
[1779089876537,44.26,76989.52,81.7,-0.20822,0.00011,16.40492]
[1779089877375,44.26,76989.52,81.7,-0.20823,0.00011,16.40528]
[1779089877981,44.26,76983.67,81.7,-0.20889,0.00011,16.4349]
[1779089878441,44.26,76983.67,81.7,-0.20889,0.00011,16.4349]
[1779089882180,44.26,76980.15,81.7,-0.2093,0.00011,16.45283]
[1779089888386,44.26,76979.89,81.7,-0.20934,0.00011,16.45449]
[1779089893927,44.26,76978.52,81.7,-0.2095,0.00011,16.4617]
[1779089896961,44.26,76982.76,81.7,-0.20902,0.00011,16.44049]
[1779089898455,44.26,76983.48,81.7,-0.20894,0.00011,16.43693]
[1779089900034,44.26,76980.83,81.7,-0.20924,0.00011,16.45043]
[1779089900422,44.26,76980.83,81.7,-0.20924,0.00011,16.45043]
[1779089902973,44.26,76974.19,81.7,-0.21,0.00011,16.48401]
[1779089909086,44.26,76974.82,81.7,-0.20993,0.00011,16.48105]
[1779089913666,44.26,76976.86,81.7,-0.20967,0.00011,16.46628]
[1779089915754,44.27,76974.12,81.7,-0.20998,0.00011,16.48027]
[1779089921172,44.27,76978.21,81.7,-0.20952,0.00011,16.4599]
[1779089923219,44.27,76978.39,81.7,-0.2095,0.00011,16.45904]
[1779089923222,44.27,76978.39,81.7,-0.2095,0.00011,16.45904]
[1779089925778,44.27,76975.11,81.7,-0.20988,0.00011,16.47569]
[1779089931244,44.27,76974.13,81.7,-0.20999,0.00011,16.48074]
[1779089933644,44.27,76974.06,81.7,-0.21,0.00011,16.48111]
[1779089938850,44.27,76973.98,81.7,-0.21001,0.00011,16.48164]
[1779089939283,44.27,76973.98,81.7,-0.21001,0.00011,16.48164]
[1779089941314,44.27,76965.98,81.7,-0.21093,0.00011,16.52206]
[1779089942824,44.27,76964.99,81.7,-0.21104,0.00011,16.52713]
[1779089942890,44.27,76964.99,81.7,-0.21104,0.00011,16.52713]
[1779089943477,44.27,76959.95,81.7,-0.21162,0.00011,16.55256]
[1779089948596,44.27,76957.56,81.7,-0.2119,0.00011,16.5646]
[1779089950848,44.27,76967.22,81.7,-0.21079,0.00011,16.5161]
[1779089952313,44.27,76966.29,81.7,-0.2109,0.00011,16.52084]
[1779089960007,44.27,76967.24,81.7,-0.21079,0.00011,16.51619]
[1779089960450,44.27,76967.22,81.7,-0.2108,0.00011,16.51629]
[1779089965485,44.27,76967.0,81.7,-0.21082,0.00011,16.51732]
[1779089965741,44.27,76967.0,81.7,-0.21082,0.00011,16.51732]
[1779089971527,44.27,76967.09,81.7,-0.21077,0.00011,16.5122]
[1779089975499,44.27,76964.5,81.7,-0.21107,0.00011,16.52522]
[1779089975516,44.27,76964.5,81.7,-0.21107,0.00011,16.52522]
[1779089977130,44.27,76959.18,81.7,-0.21167,0.00011,16.55198]
[1779089981260,44.27,76959.82,81.7,-0.2116,0.00011,16.54887]
[1779089986632,44.27,76956.68,81.7,-0.21196,0.00011,16.56468]
[1779089990442,44.27,76959.66,81.7,-0.21162,0.00011,16.54973]
[1779089995703,44.27,76961.79,81.7,-0.21138,0.00011,16.53919]
[1779089998334,44.27,76960.12,81.7,-0.21157,0.00011,16.54761]
[1779089998724,44.27,76957.31,81.7,-0.2119,0.00011,16.56173]
[1779090003759,44.27,76957.09,81.7,-0.21192,0.00011,16.56282]
[1779090008064,44.27,76956.63,81.7,-0.21197,0.00011,16.56514]
[1779090008233,44.27,76956.63,81.7,-0.21197,0.00011,16.56514]
[1779090008325,44.27,76956.63,81.7,-0.21197,0.00011,16.56514]
[1779090011568,44.27,76961.89,81.7,-0.21137,0.00011,16.53865]
[1779090014428,44.27,76963.98,81.7,-0.21113,0.00011,16.52809]
[1779090020752,44.27,76963.51,81.7,-0.21118,0.00011,16.53034]
[1779090024795,44.27,76964.29,81.7,-0.21109,0.00011,16.52631]
[1779090025794,44.27,76964.27,81.7,-0.21109,0.00011,16.52641]
[1779090027021,44.27,76966.6,81.7,-0.21082,0.00011,16.51462]
[1779090027082,44.27,76966.6,81.7,-0.21082,0.00011,16.51462]
[1779090027759,44.27,76966.6,81.7,-0.21082,0.00011,16.51462]
[1779090027951,44.27,76967.01,81.7,-0.21078,0.00011,16.51247]
[1779090028393,44.27,76967.01,81.7,-0.21078,0.00011,16.51247]
[1779090028915,44.27,76971.5,81.7,-0.21026,0.00011,16.48988]
[1779090029258,44.27,76971.5,81.7,-0.21026,0.00011,16.48988]
[1779090031253,44.27,76978.51,81.7,-0.20947,0.00011,16.45459]
[1779090036990,44.27,76973.84,81.7,-0.20996,0.00011,16.47365]
[1779090042029,44.27,76977.65,81.7,-0.20953,0.00011,16.45458]
[1779090045242,44.27,76977.24,81.7,-0.20958,0.00011,16.45673]
[1779090047025,44.27,76977.43,81.7,-0.20956,0.00011,16.45585]
[1779090047267,44.27,76977.43,81.7,-0.20956,0.00011,16.45585]
[1779090047632,44.27,76977.43,81.7,-0.20956,0.00011,16.45585]
[1779090049259,44.27,76977.59,81.7,-0.20954,0.00011,16.45513]
[1779090050646,44.27,76977.42,81.7,-0.20956,0.00011,16.45602]
[1779090056128,44.27,76976.37,81.7,-0.20969,0.00011,16.4616]
[1779090061164,44.27,76977.53,81.7,-0.20956,0.00011,16.45594]
[1779090065243,44.27,76978.81,81.7,-0.20942,0.00011,16.44962]
[1779090065253,44.27,76978.81,81.7,-0.20942,0.00011,16.44962]
[1779090065263,44.27,76978.81,81.7,-0.20942,0.00011,16.44962]
[1779090066695,44.27,76975.37,81.7,-0.20981,0.00011,16.467]
[1779090066812,44.27,76975.37,81.7,-0.20981,0.00011,16.467]
[1779090066830,44.28,76967.74,81.7,-0.21068,0.00011,16.50559]
[1779090066869,44.28,76967.74,81.7,-0.21068,0.00011,16.50559]
[1779090066890,44.28,76967.74,81.7,-0.21068,0.00011,16.50559]
[1779090066900,44.28,76967.74,81.7,-0.21068,0.00011,16.50559]
[1779090066993,44.28,76967.74,81.7,-0.21068,0.00011,16.50559]
[1779090067078,44.28,76967.74,81.7,-0.21068,0.00011,16.50559]
[1779090067336,44.28,76967.74,81.7,-0.21068,0.00011,16.50559]
[1779090067450,44.28,76967.74,81.7,-0.21068,0.00011,16.50559]
[1779090067594,44.28,76967.74,81.7,-0.21068,0.00011,16.50559]
[1779090067822,44.28,76958.03,81.7,-0.2118,0.00011,16.55444]
[1779090068122,44.28,76958.03,81.7,-0.2118,0.00011,16.55444]
[1779090068722,44.28,76945.99,81.7,-0.21318,0.00011,16.61487]
[1779090069225,44.28,76945.99,81.7,-0.21318,0.00011,16.61487]
[1779090069307,44.28,76945.99,81.7,-0.21318,0.00011,16.61487]
[1779090070222,44.28,76944.63,81.7,-0.21333,0.00011,16.62167]
[1779090073425,44.28,76948.92,81.7,-0.21284,0.00011,16.60024]
[1779090074774,44.28,76948.35,81.7,-0.21291,0.00011,16.60309]
[1779090076746,44.28,76946.77,81.7,-0.21309,0.00011,16.61099]
[1779090078352,44.28,76946.9,81.7,-0.21308,0.00011,16.61045]
[1779090084327,44.28,76945.16,81.7,-0.21327,0.00011,16.61901]
[1779090089362,44.28,76946.07,81.7,-0.21316,0.00011,16.61429]
[1779090093916,44.27,76945.47,81.7,-0.21319,0.00011,16.61256]
[1779090093987,44.27,76945.47,81.7,-0.21319,0.00011,16.61256]
[1779090094081,44.27,76945.47,81.7,-0.21319,0.00011,16.61256]
[1779090094149,44.27,76945.47,81.7,-0.21319,0.00011,16.61256]
[1779090094522,44.27,76937.38,81.7,-0.21412,0.00012,16.653]
[1779090095187,44.27,76937.38,81.7,-0.21412,0.00012,16.653]
[1779090095563,44.27,76926.9,81.7,-0.21533,0.00012,16.70533]
[1779090100693,44.27,76926.04,81.7,-0.21542,0.00012,16.7093]
[1779090100718,44.27,76926.04,81.7,-0.21542,0.00012,16.7093]
[1779090101847,44.27,76926.6,81.7,-0.21536,0.00012,16.70634]
[1779090102913,44.27,76935.46,81.7,-0.21433,0.00012,16.66202]
[1779090105112,44.27,76936.28,81.7,-0.21424,0.00012,16.65785]
[1779090105555,44.27,76936.28,81.7,-0.21424,0.00012,16.65785]
[1779090105622,44.27,76941.78,81.7,-0.2136,0.00012,16.63031]
[1779090111090,44.27,76945.85,81.7,-0.21313,0.00011,16.60962]
[1779090111133,44.27,76945.85,81.7,-0.21313,0.00011,16.60962]
[1779090111516,44.27,76946.78,81.7,-0.21302,0.00011,16.60489]
[1779090116551,44.27,76947.11,81.7,-0.21298,0.00011,16.60304]
[1779090121002,44.27,76943.51,81.7,-0.21339,0.00012,16.62089]
[1779090121132,44.27,76943.51,81.7,-0.21339,0.00012,16.62089]
[1779090126238,44.27,76939.17,81.7,-0.21389,0.00012,16.64264]
[1779090126984,44.27,76938.94,81.7,-0.21391,0.00012,16.6437]
[1779090127498,44.27,76938.94,81.7,-0.21391,0.00012,16.6437]
[1779090130122,44.27,76938.9,81.7,-0.21391,0.00012,16.64388]
[1779090135488,44.27,76938.29,81.7,-0.21397,0.00012,16.64649]
[1779090136122,44.27,76938.31,81.7,-0.21397,0.00012,16.64629]
[1779090136894,44.27,76938.31,81.7,-0.21397,0.00012,16.64629]
[1779090145305,44.26,76938.88,81.7,-0.21388,0.00012,16.64254]
[1779090149898,44.26,76939.8,81.7,-0.21377,0.00012,16.63751]
[1779090150951,44.26,76935.12,81.7,-0.2143,0.00012,16.66071]
[1779090152247,44.26,76932.36,81.7,-0.21458,0.00012,16.66977]
[1779090155637,44.26,76931.41,81.7,-0.21469,0.00012,16.6743]
[1779090156211,44.26,76931.37,81.7,-0.21469,0.00012,16.67442]
[1779090156261,44.26,76931.37,81.7,-0.21469,0.00012,16.67442]
[1779090156301,44.26,76931.37,81.7,-0.21469,0.00012,16.67442]
[1779090156831,44.26,76923.76,81.7,-0.21557,0.00012,16.71233]
[1779090157055,44.26,76923.76,81.7,-0.21557,0.00012,16.71233]
[1779090157104,44.26,76923.76,81.7,-0.21557,0.00012,16.71233]
[1779090157744,44.26,76923.76,81.7,-0.21557,0.00012,16.71233]
[1779090158846,44.26,76916.88,81.7,-0.21636,0.00012,16.74654]
[1779090158897,44.26,76916.88,81.7,-0.21636,0.00012,16.74654]
[1779090159497,44.26,76913.8,81.7,-0.21672,0.00012,16.76175]
[1779090159909,44.26,76913.8,81.7,-0.21672,0.00012,16.76175]
[1779090160463,44.25,76913.69,81.7,-0.21673,0.00012,16.76216]
[1779090163460,44.25,76906.0,81.7,-0.21761,0.00012,16.7999]
[1779090167910,44.25,76914.48,81.7,-0.21661,0.00012,16.75687]
[1779090170832,44.25,76914.32,81.7,-0.21662,0.00012,16.75742]
[1779090170835,44.25,76914.32,81.7,-0.21662,0.00012,16.75742]
[1779090176780,44.25,76915.56,81.7,-0.21646,0.00012,16.75072]
[1779090181604,44.24,76917.26,81.7,-0.21626,0.00012,16.74185]
[1779090185316,44.24,76924.04,81.7,-0.21547,0.00012,16.70779]
[1779090186736,44.24,76924.0,81.7,-0.21547,0.00012,16.70795]
[1779090187790,44.24,76924.54,81.7,-0.2154,0.00012,16.70506]
[1779090187906,44.24,76924.54,81.7,-0.2154,0.00012,16.70506]
[1779090188040,44.24,76924.91,81.7,-0.21536,0.00012,16.70313]
[1779090188122,44.24,76924.91,81.7,-0.21536,0.00012,16.70313]
[1779090189141,44.24,76921.89,81.7,-0.21571,0.00012,16.7182]
[1779090189802,44.24,76906.78,81.7,-0.21746,0.00012,16.79331]
[1779090192083,44.24,76916.96,81.7,-0.21627,0.00012,16.74242]
[1779090198125,44.24,76916.92,81.7,-0.21627,0.00012,16.74234]
[1779090200067,44.24,76916.92,81.7,-0.21627,0.00012,16.74234]
[1779090203617,44.24,76908.55,81.7,-0.21724,0.00012,16.78376]
[1779090209202,44.23,76909.22,81.7,-0.21715,0.00012,16.77989]
[1779090210449,44.23,76909.22,81.7,-0.21715,0.00012,16.77989]
[1779090210550,44.23,76909.53,81.7,-0.21711,0.00012,16.77827]
[1779090216751,44.23,76910.54,81.7,-0.21695,0.00012,16.76837]
[1779090221114,44.23,76910.05,81.7,-0.217,0.00012,16.77059]
[1779090221128,44.23,76910.05,81.7,-0.217,0.00012,16.77059]
[1779090221286,44.23,76911.71,81.7,-0.2168,0.00012,16.76229]
[1779090222847,44.23,76911.71,81.7,-0.2168,0.00012,16.76229]
[1779090230077,44.23,76916.68,81.7,-0.21622,0.00012,16.73735]
[1779090230123,44.23,76916.68,81.7,-0.21622,0.00012,16.73735]
[1779090230632,44.23,76916.68,81.7,-0.21622,0.00012,16.73735]
[1779090230670,44.23,76916.68,81.7,-0.21622,0.00012,16.73735]
[1779090230871,44.23,76917.37,81.7,-0.21614,0.00012,16.73383]
[1779090236392,44.23,76917.92,81.7,-0.21608,0.00012,16.73109]
[1779090241427,44.23,76919.58,81.7,-0.21589,0.00012,16.72286]
[1779090243083,44.23,76919.84,81.7,-0.21586,0.00012,16.72158]
[1779090248837,44.23,76919.86,81.7,-0.21585,0.00012,16.72151]
[1779090249252,44.23,76916.65,81.7,-0.21623,0.00012,16.7375]
[1779090249896,44.23,76902.79,81.7,-0.21784,0.00012,16.80641]
[1779090250200,44.23,76902.79,81.7,-0.21784,0.00012,16.80641]
[1779090251265,44.23,76895.87,81.7,-0.21864,0.00012,16.84066]
[1779090252400,44.23,76895.16,81.7,-0.21873,0.00012,16.84418]
[1779090253622,44.23,76895.31,81.7,-0.21871,0.00012,16.84331]
[1779090253656,44.23,76895.31,81.7,-0.21871,0.00012,16.84331]
[1779090253672,44.23,76895.31,81.7,-0.21871,0.00012,16.84331]
[1779090254258,44.23,76895.89,81.7,-0.21863,0.00012,16.8402]
[1779090254282,44.23,76895.89,81.7,-0.21863,0.00012,16.8402]
[1779090254357,44.23,76895.89,81.7,-0.21863,0.00012,16.8402]
[1779090256463,44.23,76893.32,81.7,-0.21893,0.00012,16.85292]
[1779090261119,44.23,76890.44,81.7,-0.21926,0.00012,16.86696]
[1779090265689,44.23,76892.38,81.7,-0.21903,0.00012,16.8569]
[1779090265703,44.23,76892.38,81.7,-0.21903,0.00012,16.8569]
[1779090267810,44.22,76898.65,81.7,-0.21829,0.00012,16.82553]
[1779090269076,44.22,76901.99,81.7,-0.21789,0.00012,16.8087]
[1779090272772,44.22,76909.5,81.7,-0.21698,0.00012,16.76657]
[1779090274472,44.22,76911.1,81.7,-0.21679,0.00012,16.75857]
[1779090276830,44.22,76910.35,81.7,-0.21688,0.00012,16.76229]
[1779090276926,44.22,76909.03,81.7,-0.21703,0.00012,16.76886]
[1779090282717,44.22,76910.8,81.7,-0.21682,0.00012,16.75975]
[1779090285747,44.22,76911.98,81.7,-0.21668,0.00012,16.75377]
[1779090291014,44.22,76917.65,81.7,-0.21602,0.00012,16.72533]
[1779090293317,44.22,76921.83,81.7,-0.21553,0.00012,16.70443]
[1779090293347,44.22,76921.83,81.7,-0.21553,0.00012,16.70443]
[1779090293350,44.22,76921.83,81.7,-0.21553,0.00012,16.70443]
[1779090293380,44.22,76921.83,81.7,-0.21553,0.00012,16.70443]
[1779090294206,44.22,76924.05,81.7,-0.21527,0.00012,16.69334]
[1779090297065,44.22,76925.82,81.7,-0.21506,0.00012,16.68439]
[1779090297617,44.22,76926.71,81.7,-0.21496,0.00012,16.67986]
[1779090303090,44.22,76927.29,81.7,-0.21489,0.00012,16.67675]
[1779090303773,44.22,76927.29,81.7,-0.21489,0.00012,16.67675]
[1779090304056,44.22,76927.29,81.7,-0.21489,0.00012,16.67675]
[1779090304238,44.22,76927.79,81.7,-0.21483,0.00012,16.67416]
[1779090304253,44.22,76927.79,81.7,-0.21483,0.00012,16.67416]
[1779090304569,44.22,76927.79,81.7,-0.21483,0.00012,16.67416]
[1779090304607,44.22,76927.79,81.7,-0.21483,0.00012,16.67416]
[1779090304860,44.22,76927.79,81.7,-0.21483,0.00012,16.67416]
[1779090304873,44.22,76935.61,81.7,-0.21392,0.00012,16.63488]
[1779090305880,44.22,76945.18,81.7,-0.21282,0.00012,16.5868]
[1779090306202,44.22,76945.18,81.7,-0.21282,0.00012,16.5868]
[1779090308130,44.22,76946.4,81.7,-0.21267,0.00011,16.58059]
[1779090308191,44.22,76946.4,81.7,-0.21267,0.00011,16.58059]
[1779090309002,44.22,76946.4,81.7,-0.21267,0.00011,16.58059]
[1779090309007,44.22,76955.0,81.7,-0.21168,0.00011,16.53729]
[1779090310120,44.21,76959.33,81.7,-0.21119,0.00011,16.51542]
[1779090312113,44.21,76956.39,81.7,-0.21152,0.00011,16.53007]
[1779090313067,44.21,76956.39,81.7,-0.21152,0.00011,16.53007]
[1779090313099,44.21,76957.17,81.7,-0.21143,0.00011,16.52605]
[1779090313105,44.21,76957.17,81.7,-0.21143,0.00011,16.52605]
[1779090314308,44.21,76956.94,81.7,-0.21145,0.00011,16.52712]
[1779090317543,44.21,76957.65,81.7,-0.21137,0.00011,16.52325]
[1779090321448,44.21,76960.44,81.7,-0.21104,0.00011,16.50904]
[1779090321570,44.21,76960.44,81.7,-0.21104,0.00011,16.50904]
[1779090321883,44.21,76960.44,81.7,-0.21104,0.00011,16.50904]
[1779090327028,44.21,76968.47,81.7,-0.21012,0.00011,16.46817]
[1779090327466,44.21,76968.47,81.7,-0.21012,0.00011,16.46817]
[1779090328704,44.21,76970.58,81.7,-0.20987,0.00011,16.45748]
[1779090328756,44.21,76970.58,81.7,-0.20987,0.00011,16.45748]
[1779090328968,44.21,76970.58,81.7,-0.20987,0.00011,16.45748]
[1779090329098,44.21,76970.58,81.7,-0.20987,0.00011,16.45748]
[1779090330153,44.21,76971.98,81.7,-0.20971,0.00011,16.45034]
[1779090334347,44.21,76971.87,81.7,-0.20968,0.00011,16.44594]
[1779090334462,44.21,76971.87,81.7,-0.20968,0.00011,16.44594]
[1779090335457,44.21,76972.31,81.7,-0.20963,0.00011,16.44362]
[1779090335946,44.21,76972.31,81.7,-0.20963,0.00011,16.44362]
[1779090341614,44.21,76979.17,81.7,-0.20884,0.00011,16.40853]
[1779090347169,44.2,76981.22,81.7,-0.2086,0.00011,16.39797]
[1779090350830,44.2,76981.3,81.7,-0.20859,0.00011,16.39753]
[1779090351102,44.2,76981.3,81.7,-0.20859,0.00011,16.39753]
[1779090356269,44.2,76987.16,81.7,-0.20792,0.00011,16.36778]
[1779090357033,44.2,76987.16,81.7,-0.20792,0.00011,16.36778]
[1779090361106,44.2,76993.44,81.7,-0.20721,0.00011,16.33615]
[1779090361651,44.21,76993.56,81.7,-0.2072,0.00011,16.33565]
[1779090367238,44.2,76994.04,81.7,-0.20715,0.00011,16.33316]
[1779090370979,44.2,76995.76,81.7,-0.20695,0.00011,16.3244]
[1779090371595,44.2,76995.87,81.7,-0.20694,0.00011,16.32383]
[1779090371634,44.2,76995.87,81.7,-0.20694,0.00011,16.32383]
[1779090372629,44.2,76997.61,81.7,-0.20674,0.00011,16.315]
[1779090372909,44.2,76997.61,81.7,-0.20674,0.00011,16.315]
[1779090378386,44.2,77000.62,81.7,-0.20639,0.00011,16.29948]
[1779090379259,44.2,77000.62,81.7,-0.20639,0.00011,16.29948]
[1779090379499,44.2,77000.62,81.7,-0.20639,0.00011,16.29948]
[1779090382752,44.2,76988.4,81.7,-0.20778,0.00011,16.36139]
[1779090385049,44.2,76980.45,81.7,-0.20868,0.00011,16.40139]
[1779090385217,44.2,76980.45,81.7,-0.20868,0.00011,16.40139]
[1779090388072,44.2,76976.55,81.7,-0.20912,0.00011,16.42099]
[1779090389144,44.2,76975.39,81.7,-0.20925,0.00011,16.42673]
[1779090389258,44.2,76975.34,81.7,-0.20925,0.00011,16.42687]
[1779090389299,44.2,76975.34,81.7,-0.20925,0.00011,16.42687]
[1779090389305,44.2,76975.34,81.7,-0.20925,0.00011,16.42687]
[1779090389338,44.2,76975.34,81.7,-0.20925,0.00011,16.42687]
[1779090389476,44.2,76975.34,81.7,-0.20925,0.00011,16.42676]
[1779090390604,44.2,76975.34,81.7,-0.20925,0.00011,16.42676]
[1779090391136,44.2,76975.34,81.7,-0.20925,0.00011,16.42676]
[1779090398567,44.2,76969.83,81.7,-0.20984,0.00011,16.45011]
[1779090398570,44.2,76969.83,81.7,-0.20984,0.00011,16.45011]
[1779090398642,44.2,76969.83,81.7,-0.20984,0.00011,16.45011]
[1779090402911,44.2,76971.3,81.7,-0.20967,0.00011,16.44253]
[1779090408598,44.2,76971.55,81.7,-0.20964,0.00011,16.44145]
[1779090413636,44.2,76971.44,81.7,-0.20966,0.00011,16.44225]
[1779090418741,44.2,76971.51,81.7,-0.20966,0.00011,16.44212]
[1779090418981,44.2,76971.51,81.7,-0.20966,0.00011,16.44212]
[1779090419050,44.2,76971.51,81.7,-0.20966,0.00011,16.44212]
[1779090419121,44.2,76971.51,81.7,-0.20966,0.00011,16.44212]
[1779090419157,44.2,76971.51,81.7,-0.20966,0.00011,16.44212]
[1779090420109,44.2,76971.48,81.7,-0.20967,0.00011,16.44246]
[1779090420237,44.2,76971.48,81.7,-0.20967,0.00011,16.44246]
[1779090420261,44.2,76971.48,81.7,-0.20967,0.00011,16.44246]
[1779090419678,44.2,76961.67,81.7,-0.21079,0.00011,16.49192]
[1779090421385,44.2,76961.64,81.7,-0.21079,0.00011,16.49215]
[1779090421694,44.2,76969.32,81.7,-0.20991,0.00011,16.45343]
[1779090422335,44.2,76969.32,81.7,-0.20991,0.00011,16.45343]
[1779090422992,44.2,76977.46,81.7,-0.20899,0.00011,16.41239]
[1779090426468,44.21,76977.33,81.7,-0.20901,0.00011,16.41335]
[1779090428480,44.21,76977.3,81.7,-0.20902,0.00011,16.41371]
[1779090430843,44.21,76982.75,81.7,-0.2084,0.00011,16.38639]
[1779090431896,44.21,76983.83,81.7,-0.20828,0.00011,16.38107]
[1779090432061,44.21,76983.83,81.7,-0.20828,0.00011,16.38107]
[1779090435017,44.21,76982.76,81.7,-0.20841,0.00011,16.38689]
[1779090435508,44.21,76981.95,81.7,-0.20851,0.00011,16.39112]
[1779090440825,44.21,76986.18,81.7,-0.20804,0.00011,16.37046]
[1779090442865,44.22,76986.67,81.7,-0.208,0.00011,16.36832]
[1779090444960,44.22,76986.55,81.7,-0.20801,0.00011,16.3691]
[1779090449074,44.22,76986.73,81.7,-0.208,0.00011,16.36855]
[1779090450078,44.22,76986.73,81.7,-0.20802,0.00011,16.36926]
[1779090455939,44.22,76985.99,81.7,-0.20808,0.00011,16.36941]
[1779090460974,44.23,76986.59,81.7,-0.20803,0.00011,16.36722]
[1779090466010,44.23,76984.65,81.7,-0.20827,0.00011,16.37801]
[1779090469201,44.23,76984.04,81.7,-0.20835,0.00011,16.3814]
[1779090469233,44.23,76984.04,81.7,-0.20835,0.00011,16.3814]
[1779090469263,44.23,76984.03,81.7,-0.20835,0.00011,16.38159]
[1779090470044,44.24,76976.46,81.7,-0.20922,0.00011,16.42002]
[1779090471635,44.24,76973.9,81.7,-0.20951,0.00011,16.43308]
[1779090477093,44.24,76979.21,81.7,-0.20893,0.00011,16.40708]
[1779090482129,44.24,76979.73,81.7,-0.20888,0.00011,16.4052]
[1779090485981,44.24,76979.91,81.7,-0.20887,0.00011,16.40474]
[1779090486304,44.25,76980.76,81.7,-0.20878,0.00011,16.4006]
[1779090486385,44.25,76980.76,81.7,-0.20878,0.00011,16.4006]
[1779090486602,44.25,76980.76,81.7,-0.20878,0.00011,16.4006]
[1779090492199,44.25,76982.92,81.7,-0.20855,0.00011,16.39062]
[1779090493509,44.25,76983.31,81.7,-0.20851,0.00011,16.3888]
[1779090499307,44.25,76983.23,81.7,-0.20854,0.00011,16.38997]
[1779090501834,44.25,76975.42,81.7,-0.20944,0.00011,16.42981]
[1779090504614,44.26,76975.62,81.7,-0.20942,0.00011,16.42902]
[1779090507363,44.26,76975.3,81.7,-0.20946,0.00011,16.43109]
[1779090508864,44.26,76977.53,81.7,-0.20921,0.00011,16.41984]
[1779090508883,44.26,76977.53,81.7,-0.20921,0.00011,16.41984]
[1779090509458,44.26,76979.45,81.7,-0.209,0.00011,16.41043]
[1779090509877,44.26,76979.45,81.7,-0.209,0.00011,16.41043]
[1779090509925,44.26,76979.45,81.7,-0.209,0.00011,16.41043]
[1779090510180,44.26,76971.99,81.7,-0.20985,0.00011,16.44804]
[1779090511166,44.26,76971.99,81.7,-0.20985,0.00011,16.44804]
[1779090511267,44.26,76979.2,81.7,-0.20899,0.00011,16.40726]
[1779090511484,44.26,76979.2,81.7,-0.20899,0.00011,16.40726]
[1779090511527,44.26,76979.2,81.7,-0.20899,0.00011,16.40726]
[1779090511994,44.26,76987.33,81.7,-0.20807,0.00011,16.36621]
[1779090513198,44.26,76987.33,81.7,-0.20807,0.00011,16.36621]
[1779090517090,44.26,76989.66,81.7,-0.20782,0.00011,16.35508]
[1779090517954,44.26,76989.49,81.7,-0.20784,0.00011,16.35628]
[1779090519067,44.26,76989.58,81.7,-0.20784,0.00011,16.35599]
[1779090519080,44.26,76989.58,81.7,-0.20784,0.00011,16.35599]
[1779090519203,44.26,76989.58,81.7,-0.20784,0.00011,16.35599]
[1779090520462,44.27,76991.21,81.7,-0.20766,0.00011,16.34791]
[1779090522364,44.27,77001.39,81.7,-0.20651,0.00011,16.29663]
[1779090522445,44.27,77001.39,81.7,-0.20651,0.00011,16.29663]
[1779090525069,44.27,77003.34,81.7,-0.2063,0.00011,16.28724]
[1779090528450,44.27,77012.36,81.7,-0.2053,0.00011,16.24216]
[1779090529566,44.27,77012.36,81.7,-0.2053,0.00011,16.24216]
[1779090529812,44.27,77012.36,81.7,-0.2053,0.00011,16.24216]
[1779090530298,44.27,77013.45,81.7,-0.20518,0.00011,16.23695]
[1779090535499,44.27,77012.38,81.7,-0.20532,0.00011,16.24292]
[1779090537173,44.27,77012.38,81.7,-0.20532,0.00011,16.24292]
[1779090537248,44.28,77011.93,81.7,-0.20537,0.00011,16.24539]
[1779090539527,44.28,77001.39,81.7,-0.20656,0.00011,16.29916]
[1779090544562,44.28,77003.31,81.7,-0.20636,0.00011,16.29009]
[1779090546373,44.28,77004.03,81.7,-0.20628,0.00011,16.28658]
[1779090551700,44.28,77002.71,81.7,-0.20645,0.00011,16.29397]
[1779090552031,44.28,77002.71,81.7,-0.20645,0.00011,16.29397]
[1779090553823,44.29,77000.21,81.7,-0.20674,0.00011,16.30701]
[1779090554376,44.29,77000.21,81.7,-0.20674,0.00011,16.30701]
[1779090555131,44.29,76996.27,81.7,-0.20719,0.00011,16.3271]
[1779090556230,44.29,76993.9,81.7,-0.20746,0.00011,16.33923]
[1779090560738,44.29,76991.9,81.7,-0.2077,0.00011,16.34998]
[1779090560753,44.29,76991.9,81.7,-0.2077,0.00011,16.34998]
[1779090561002,44.29,76991.9,81.7,-0.2077,0.00011,16.34998]
[1779090561836,44.29,76995.96,81.7,-0.20724,0.00011,16.32961]
[1779090567725,44.29,77000.89,81.7,-0.2067,0.00011,16.3053]
[1779090572760,44.29,77001.05,81.7,-0.20665,0.00011,16.30035]
[1779090577109,44.3,77000.61,81.7,-0.20671,0.00011,16.30286]
[1779090580816,44.3,76992.32,81.7,-0.20765,0.00011,16.34512]
[1779090582418,44.3,76992.32,81.7,-0.20765,0.00011,16.34512]
[1779090583192,44.3,76992.03,81.7,-0.20769,0.00011,16.34666]
[1779090588877,44.3,76989.3,81.7,-0.208,0.00011,16.36068]
[1779090593912,44.3,76989.78,81.7,-0.20795,0.00011,16.35841]
[1779090597087,44.3,76991.29,81.7,-0.20778,0.00011,16.35086]
[1779090597220,44.3,76991.29,81.7,-0.20778,0.00011,16.35086]
[1779090598593,44.3,76986.61,81.7,-0.20831,0.00011,16.37456]
[1779090600299,44.3,76985.56,81.7,-0.20843,0.00011,16.37987]
[1779090601661,44.3,76986.86,81.7,-0.20829,0.00011,16.37348]
[1779090601900,44.3,76986.86,81.7,-0.20829,0.00011,16.37348]
[1779090602254,44.3,76986.86,81.7,-0.20829,0.00011,16.37348]
[1779090602431,44.3,76986.86,81.7,-0.20829,0.00011,16.37348]
[1779090603362,44.3,76992.12,81.7,-0.2077,0.00011,16.3471]
[1779090603859,44.3,76989.84,81.7,-0.20795,0.00011,16.35861]
[1779090603929,44.3,76989.84,81.7,-0.20795,0.00011,16.35861]
[1779090603948,44.3,76989.84,81.7,-0.20795,0.00011,16.35861]
[1779090604989,44.3,76987.65,81.7,-0.20821,0.00011,16.36979]
[1779090605359,44.3,76987.65,81.7,-0.20821,0.00011,16.36979]
[1779090605548,44.3,76985.14,81.7,-0.20849,0.00011,16.38267]
[1779090605996,44.3,76976.88,81.7,-0.20943,0.00011,16.42431]
[1779090607836,44.3,76972.61,81.7,-0.20992,0.00011,16.44597]
[1779090609744,44.3,76978.02,81.7,-0.20931,0.00011,16.41894]
[1779090610352,44.3,76978.02,81.7,-0.20931,0.00011,16.41894]
[1779090610787,44.3,76980.74,81.7,-0.20901,0.00011,16.40539]
[1779090611934,44.3,76983.76,81.7,-0.20866,0.00011,16.39016]
[1779090614507,44.31,76985.06,81.7,-0.20852,0.00011,16.38382]
[1779090615324,44.31,76985.06,81.7,-0.20852,0.00011,16.38382]
[1779090615988,44.31,76985.06,81.7,-0.20852,0.00011,16.384]
[1779090617451,44.31,76984.98,81.7,-0.20853,0.00011,16.3844]
[1779090619455,44.31,76984.39,81.7,-0.2086,0.00011,16.38755]
[1779090623197,44.31,76984.16,81.7,-0.20864,0.00011,16.38906]
[1779090625324,44.31,76984.5,81.7,-0.2086,0.00011,16.38752]
[1779090626113,44.31,76984.52,81.7,-0.2086,0.00011,16.3876]
[1779090626142,44.31,76984.52,81.7,-0.2086,0.00011,16.3876]
[1779090627145,44.31,76975.69,81.7,-0.20961,0.00011,16.43218]
[1779090628539,44.31,76973.82,81.7,-0.20983,0.00011,16.44177]
[1779090633640,44.31,76975.13,81.7,-0.20965,0.00011,16.43115]
[1779090639229,44.32,76972.29,81.7,-0.20999,0.00011,16.44633]
[1779090644264,44.32,76974.57,81.7,-0.20975,0.00011,16.43557]
[1779090649299,44.32,76970.79,81.7,-0.2102,0.00011,16.45537]
[1779090650655,44.33,76964.34,81.7,-0.21094,0.00011,16.48792]
[1779090650671,44.33,76964.34,81.7,-0.21094,0.00011,16.48792]
[1779090650758,44.33,76964.34,81.7,-0.21094,0.00011,16.48792]
[1779090651104,44.33,76964.34,81.7,-0.21094,0.00011,16.48792]
[1779090651161,44.33,76964.34,81.7,-0.21094,0.00011,16.48792]
[1779090651430,44.33,76964.34,81.7,-0.21094,0.00011,16.48792]
[1779090651469,44.33,76961.8,81.7,-0.21123,0.00011,16.50078]
[1779090653002,44.33,76961.05,81.7,-0.21132,0.00011,16.50475]
[1779090655446,44.33,76960.22,81.7,-0.21142,0.00011,16.5093]
[1779090656088,44.33,76960.55,81.7,-0.21139,0.00011,16.50784]
[1779090656170,44.33,76960.55,81.7,-0.21139,0.00011,16.50784]
[1779090656347,44.33,76960.55,81.7,-0.21139,0.00011,16.50784]
[1779090656353,44.33,76963.03,81.7,-0.21111,0.00011,16.49559]
[1779090658365,44.33,76971.18,81.7,-0.21018,0.00011,16.45487]
[1779090658882,44.33,76971.18,81.7,-0.21018,0.00011,16.45487]
[1779090660222,44.33,76971.36,81.7,-0.21017,0.00011,16.45411]
[1779090660304,44.33,76971.36,81.7,-0.21017,0.00011,16.45424]
[1779090668438,44.33,76971.9,81.7,-0.21011,0.00011,16.45171]
[1779090672911,44.33,76972.78,81.7,-0.21001,0.00011,16.4473]
[1779090672928,44.33,76972.78,81.7,-0.21001,0.00011,16.4473]
[1779090678508,44.33,76978.58,81.7,-0.20936,0.00011,16.4183]
[1779090683207,44.33,76980.88,81.7,-0.2091,0.00011,16.40687]
[1779090688347,44.34,76978.35,81.7,-0.20939,0.00011,16.41993]
[1779090691069,44.34,76978.25,81.7,-0.20941,0.00011,16.42061]
[1779090691173,44.34,76978.25,81.7,-0.20941,0.00011,16.42061]
[1779090691176,44.34,76978.25,81.7,-0.20941,0.00011,16.42061]
[1779090691250,44.34,76978.25,81.7,-0.20941,0.00011,16.42061]
[1779090691381,44.34,76978.25,81.7,-0.20941,0.00011,16.42061]
[1779090691610,44.34,76977.74,81.7,-0.20943,0.00011,16.41867]
[1779090691622,44.34,76977.74,81.7,-0.20943,0.00011,16.41867]
[1779090692026,44.34,76977.74,81.7,-0.20943,0.00011,16.41867]
[1779090692385,44.34,76977.74,81.7,-0.20943,0.00011,16.41867]
[1779090692402,44.34,76984.1,81.7,-0.20871,0.00011,16.38674]
[1779090693369,44.34,76984.1,81.7,-0.20871,0.00011,16.38674]
[1779090695339,44.34,76994.24,81.7,-0.20756,0.00011,16.33562]
[1779090695391,44.34,76994.41,81.7,-0.20754,0.00011,16.33487]
[1779090697509,44.34,76994.17,81.7,-0.20757,0.00011,16.33608]
[1779090697641,44.34,76990.23,81.7,-0.20802,0.00011,16.35628]
[1779090699999,44.34,76990.05,81.7,-0.20805,0.00011,16.35721]
[1779090700586,44.34,76988.98,81.7,-0.20817,0.00011,16.36262]
[1779090700802,44.34,76988.87,81.7,-0.20818,0.00011,16.36319]
[1779090704382,44.34,76988.89,81.7,-0.20818,0.00011,16.36333]
[1779090705313,44.34,76988.9,81.7,-0.20819,0.00011,16.36352]
[1779090705367,44.34,76988.9,81.7,-0.20819,0.00011,16.36352]
[1779090709030,44.34,76988.57,81.7,-0.20823,0.00011,16.36554]
[1779090709554,44.34,76988.57,81.7,-0.20823,0.00011,16.36554]
[1779090710662,44.34,76988.84,81.7,-0.20821,0.00011,16.36441]
[1779090711071,44.34,76988.84,81.7,-0.20821,0.00011,16.36441]
[1779090711610,44.34,76988.48,81.7,-0.20825,0.00011,16.36635]
[1779090713286,44.35,76989.38,81.7,-0.20815,0.00011,16.36192]
[1779090714941,44.35,76984.07,81.7,-0.20876,0.00011,16.3889]
[1779090715299,44.35,76984.07,81.7,-0.20876,0.00011,16.3889]
[1779090715456,44.35,76984.07,81.7,-0.20876,0.00011,16.3889]
[1779090716751,44.35,76983.87,81.7,-0.20878,0.00011,16.39017]
[1779090718132,44.35,76983.68,81.7,-0.20881,0.00011,16.39113]
[1779090723823,44.35,76982.8,81.7,-0.20892,0.00011,16.39614]
[1779090724704,44.35,76982.8,81.7,-0.20892,0.00011,16.39614]
[1779090725112,44.35,76982.8,81.7,-0.20892,0.00011,16.39614]
[1779090725563,44.35,76982.8,81.7,-0.20892,0.00011,16.39614]
[1779090727763,44.35,76988.18,81.7,-0.20832,0.00011,16.36934]
[1779090732886,44.35,76989.03,81.7,-0.20823,0.00011,16.36576]
[1779090735179,44.35,76989.04,81.7,-0.20824,0.00011,16.36583]
[1779090735568,44.35,76989.04,81.7,-0.20824,0.00011,16.36583]
[1779090740942,44.36,76990.65,81.7,-0.20807,0.00011,16.35858]
[1779090743852,44.36,76991.01,81.7,-0.20804,0.00011,16.35701]
[1779090743963,44.36,76991.92,81.7,-0.20794,0.00011,16.35254]
[1779090745468,44.36,76991.92,81.7,-0.20794,0.00011,16.35254]
[1779090745571,44.36,76991.92,81.7,-0.20794,0.00011,16.35254]
[1779090746474,44.36,76991.85,81.7,-0.20794,0.00011,16.35293]
[1779090746567,44.36,76991.85,81.7,-0.20795,0.00011,16.35299]
[1779090746802,44.36,76991.85,81.7,-0.20795,0.00011,16.35299]
[1779090746851,44.36,76991.85,81.7,-0.20795,0.00011,16.35299]
[1779090752019,44.36,76999.81,81.7,-0.20702,0.00011,16.30864]
[1779090757054,44.36,77000.96,81.7,-0.2069,0.00011,16.30337]
[1779090762089,44.37,76995.88,81.7,-0.20748,0.00011,16.32954]
[1779090767124,44.37,76998.01,81.7,-0.20725,0.00011,16.31907]
[1779090772159,44.37,76999.18,81.7,-0.20713,0.00011,16.31356]
[1779090777502,44.37,76999.57,81.7,-0.20709,0.00011,16.31191]
[1779090782686,44.37,77000.27,81.7,-0.20702,0.00011,16.30882]
[1779090788423,44.37,77002.77,81.7,-0.20675,0.00011,16.29658]
[1779090793796,44.38,77004.27,81.7,-0.20659,0.00011,16.28953]
[1779090793805,44.38,77004.27,81.7,-0.20659,0.00011,16.28953]
[1779090793811,44.38,77004.27,81.7,-0.20659,0.00011,16.28953]
[1779090794313,44.38,77006.25,81.7,-0.20637,0.00011,16.27962]
[1779090799352,44.38,77009.88,81.7,-0.20595,0.00011,16.26111]
[1779090804387,44.38,77009.92,81.7,-0.20595,0.00011,16.26082]
[1779090809422,44.38,77005.44,81.7,-0.20645,0.00011,16.28333]
[1779090814457,44.37,77004.35,81.7,-0.20653,0.00011,16.28393]
[1779090819492,44.37,77004.84,81.7,-0.20647,0.00011,16.28117]
[1779090824528,44.37,77006.31,81.7,-0.20629,0.00011,16.27345]
[1779090829562,44.37,77007.49,81.7,-0.20616,0.00011,16.26725]
[1779090829735,44.37,77007.49,81.7,-0.20616,0.00011,16.26725]
[1779090836166,44.37,77008.16,81.7,-0.20608,0.00011,16.26371]
[1779090842653,44.37,77011.48,81.7,-0.2057,0.00011,16.24688]
[1779090850709,44.37,77011.24,81.7,-0.20573,0.00011,16.24819]
[1779090855530,44.37,77011.24,81.7,-0.20573,0.00011,16.24819]
[1779090855632,44.37,77011.14,81.7,-0.20575,0.00011,16.24882]
[1779090856815,44.37,77012.28,81.7,-0.20562,0.00011,16.24305]
[1779090856823,44.37,77012.28,81.7,-0.20562,0.00011,16.24305]
[1779090862045,44.37,77015.16,81.7,-0.2053,0.00011,16.22861]
[1779090869847,44.37,77014.87,81.7,-0.20534,0.00011,16.23057]
[1779090873503,44.37,77014.78,81.7,-0.20531,0.00011,16.2265]
[1779090875785,44.37,77014.78,81.7,-0.20532,0.00011,16.22666]
[1779090880923,44.38,77018.05,81.7,-0.20496,0.00011,16.21053]
[1779090885958,44.38,77018.27,81.7,-0.20494,0.00011,16.20984]
[1779090887457,44.38,77018.27,81.7,-0.20494,0.00011,16.20984]
[1779090893007,44.38,77018.05,81.7,-0.20498,0.00011,16.2116]
[1779090894446,44.38,77018.05,81.7,-0.20498,0.00011,16.2116]
[1779090895576,44.38,77017.6,81.7,-0.20504,0.00011,16.21406]
[1779090897035,44.38,77009.05,81.7,-0.206,0.00011,16.25747]
[1779090898962,44.38,77007.51,81.7,-0.20617,0.00011,16.2653]
[1779090904555,44.38,77007.89,81.7,-0.20613,0.00011,16.26351]
[1779090910126,44.38,77004.08,81.7,-0.20656,0.00011,16.2828]
[1779090912649,44.38,77003.1,81.7,-0.20668,0.00011,16.28774]
[1779090912666,44.38,77003.1,81.7,-0.20668,0.00011,16.28774]
[1779090912751,44.38,77003.53,81.7,-0.20663,0.00011,16.28553]
[1779090912838,44.38,77003.53,81.7,-0.20663,0.00011,16.28553]
[1779090912888,44.38,77003.53,81.7,-0.20663,0.00011,16.28553]
[1779090913961,44.38,76998.67,81.7,-0.20717,0.00011,16.31006]
[1779090920196,44.38,76995.53,81.7,-0.20753,0.00011,16.32616]
[1779090921254,44.38,76995.53,81.7,-0.20753,0.00011,16.32616]
[1779090921355,44.38,76995.85,81.7,-0.2075,0.00011,16.32457]
[1779090928254,44.39,77000.91,81.7,-0.20694,0.00011,16.2995]
[1779090929130,44.39,77000.91,81.7,-0.20694,0.00011,16.2995]
[1779090934296,44.39,77001.58,81.7,-0.20683,0.00011,16.2919]
[1779090935109,44.39,77001.58,81.7,-0.20683,0.00011,16.2919]
[1779090935319,44.39,77001.73,81.7,-0.20682,0.00011,16.29122]
[1779090941345,44.39,77001.9,81.7,-0.2068,0.00011,16.29064]
[1779090943357,44.39,77001.92,81.7,-0.2068,0.00011,16.29059]
[1779090943486,44.39,77001.92,81.7,-0.2068,0.00011,16.29059]
[1779090943560,44.39,77002.26,81.7,-0.20677,0.00011,16.28896]
[1779090944433,44.39,77002.26,81.7,-0.20677,0.00011,16.28896]
[1779090944478,44.39,77002.26,81.7,-0.20677,0.00011,16.28896]
[1779090944533,44.39,77002.26,81.7,-0.20677,0.00011,16.28896]
[1779090947388,44.39,77014.24,81.7,-0.20541,0.00011,16.22829]
[1779090952449,44.39,77015.13,81.7,-0.20532,0.00011,16.22387]
[1779090954890,44.39,77006.26,81.7,-0.20632,0.00011,16.26878]
[1779090960479,44.39,77005.1,81.7,-0.20644,0.00011,16.27446]
[1779090962506,44.39,77004.76,81.7,-0.20648,0.00011,16.27614]
[1779090964646,44.39,76996.31,81.7,-0.20743,0.00011,16.31877]
[1779090969960,44.39,76996.15,81.7,-0.20745,0.00011,16.31954]
[1779090975584,44.39,76996.36,81.7,-0.20743,0.00011,16.31842]
[1779090980619,44.39,76996.36,81.7,-0.20742,0.00011,16.31837]
[1779090985765,44.39,76997.73,81.7,-0.20727,0.00011,16.31142]
[1779090987915,44.39,76998.96,81.7,-0.20713,0.00011,16.3052]
[1779090987975,44.39,76998.96,81.7,-0.20713,0.00011,16.3052]
[1779090988002,44.39,76998.96,81.7,-0.20713,0.00011,16.3052]
[1779090988296,44.39,76998.96,81.7,-0.20713,0.00011,16.3052]
[1779090988333,44.39,76998.96,81.7,-0.20713,0.00011,16.3052]
[1779090988414,44.39,76998.96,81.7,-0.20713,0.00011,16.3052]
[1779090988476,44.39,76998.96,81.7,-0.20713,0.00011,16.3052]
[1779090988536,44.39,76998.96,81.7,-0.20713,0.00011,16.3052]
[1779090988547,44.39,76998.96,81.7,-0.20713,0.00011,16.3052]
[1779090988661,44.39,76998.96,81.7,-0.20713,0.00011,16.3052]
[1779090988775,44.39,77018.4,81.7,-0.20494,0.00011,16.20685]
[1779090988967,44.39,77018.4,81.7,-0.20494,0.00011,16.20685]
[1779090989374,44.39,77018.4,81.7,-0.20494,0.00011,16.20685]
[1779090989687,44.39,77037.47,81.7,-0.20281,0.00011,16.11005]
[1779090989967,44.39,77037.47,81.7,-0.20281,0.00011,16.11005]
[1779090990474,44.39,77037.47,81.7,-0.20281,0.00011,16.11005]
[1779090991049,44.39,77041.37,81.7,-0.20237,0.00011,16.09027]
[1779090991067,44.39,77041.37,81.7,-0.20237,0.00011,16.09027]
[1779090994709,44.39,77035.11,81.7,-0.20303,0.00011,16.1176]
[1779090995202,44.39,77034.03,81.7,-0.20316,0.00011,16.12311]
[1779090995240,44.39,77034.03,81.7,-0.20316,0.00011,16.12311]
[1779090995289,44.39,77034.03,81.7,-0.20316,0.00011,16.12311]
[1779090995348,44.39,77034.03,81.7,-0.20316,0.00011,16.12311]
[1779090995383,44.39,77034.03,81.7,-0.20316,0.00011,16.12311]
[1779090995637,44.39,77034.03,81.7,-0.20316,0.00011,16.12311]
[1779090995739,44.39,77007.3,81.7,-0.20615,0.00011,16.25852]
[1779090996603,44.39,77007.3,81.7,-0.20615,0.00011,16.25852]
[1779090997198,44.39,77006.88,81.7,-0.2062,0.00011,16.26093]
[1779090999067,44.39,77005.12,81.7,-0.20641,0.00011,16.26993]
[1779090999154,44.39,77005.12,81.7,-0.20641,0.00011,16.26993]
[1779091000324,44.39,77003.49,81.7,-0.20659,0.00011,16.27821]
[1779091003053,44.39,77010.63,81.7,-0.20579,0.00011,16.24228]
[1779091007987,44.39,77011.28,81.7,-0.20573,0.00011,16.23943]
[1779091012502,44.39,77011.07,81.7,-0.20575,0.00011,16.24052]
[1779091017888,44.39,77019.28,81.7,-0.20483,0.00011,16.19919]
[1779091021824,44.39,77019.26,81.7,-0.20484,0.00011,16.19943]
[1779091021881,44.39,77019.26,81.7,-0.20484,0.00011,16.19943]
[1779091023797,44.4,77020.76,81.7,-0.20467,0.00011,16.19204]
[1779091023979,44.4,77024.63,81.7,-0.20424,0.00011,16.17253]
[1779091023989,44.4,77024.63,81.7,-0.20424,0.00011,16.17253]
[1779091029692,44.4,77027.1,81.7,-0.20398,0.00011,16.1606]
[1779091031593,44.4,77026.71,81.7,-0.20402,0.00011,16.1627]
[1779091032013,44.4,77029.85,81.7,-0.20368,0.00011,16.14703]
[1779091032238,44.4,77029.85,81.7,-0.20368,0.00011,16.14703]
[1779091036120,44.4,77029.09,81.7,-0.20377,0.00011,16.15131]
[1779091036349,44.4,77029.09,81.7,-0.20377,0.00011,16.15131]
[1779091042058,44.41,77032.18,81.7,-0.20345,0.00011,16.13664]
[1779091047093,44.41,77031.44,81.7,-0.20355,0.00011,16.14117]
[1779091052128,44.41,77026.96,81.7,-0.20402,0.00011,16.15994]
[1779091057168,44.41,77021.81,81.7,-0.20461,0.00011,16.18657]
[1779091062901,44.42,77020.47,81.7,-0.20477,0.00011,16.1937]
[1779091072149,44.42,77018.13,81.7,-0.20505,0.00011,16.20625]
[1779091072161,44.42,77018.13,81.7,-0.20505,0.00011,16.20625]
[1779091072188,44.42,77018.13,81.7,-0.20505,0.00011,16.20625]
[1779091072888,44.42,77014.4,81.7,-0.20547,0.00011,16.22539]
[1779091074289,44.42,77005.28,81.7,-0.2065,0.00011,16.27163]
[1779091079324,44.42,77005.5,81.7,-0.20649,0.00011,16.27127]
[1779091081213,44.42,77005.5,81.7,-0.20649,0.00011,16.27127]
[1779091081709,44.42,77005.5,81.7,-0.20649,0.00011,16.27127]
[1779091086250,44.43,77010.42,81.7,-0.20595,0.00011,16.24688]
[1779091086383,44.43,77011.76,81.7,-0.2058,0.00011,16.24014]
[1779091091418,44.43,77013.08,81.7,-0.20565,0.00011,16.23357]
[1779091096453,44.43,77013.17,81.7,-0.20564,0.00011,16.23322]
[1779091100652,44.43,77013.36,81.7,-0.20562,0.00011,16.23229]
[1779091107564,44.43,77017.58,81.7,-0.20515,0.00011,16.21115]
[1779091111115,44.43,77017.23,81.7,-0.2052,0.00011,16.21314]
[1779091112470,44.43,77017.61,81.7,-0.20512,0.00011,16.20661]
[1779091112591,44.43,77017.61,81.7,-0.20512,0.00011,16.20661]
[1779091112632,44.43,77017.61,81.7,-0.20512,0.00011,16.20661]
[1779091113826,44.43,77028.41,81.7,-0.20391,0.00011,16.15209]
[1779091114273,44.43,77028.41,81.7,-0.20391,0.00011,16.15209]
[1779091114680,44.43,77028.41,81.7,-0.20391,0.00011,16.15209]
[1779091114697,44.43,77028.41,81.7,-0.20391,0.00011,16.15209]
[1779091116752,44.43,77032.31,81.7,-0.20348,0.00011,16.13244]
[1779091120909,44.43,77029.6,81.7,-0.20379,0.00011,16.14672]
[1779091124192,44.43,77029.95,81.7,-0.20376,0.00011,16.1453]
[1779091124310,44.43,77029.95,81.7,-0.20376,0.00011,16.1453]
[1779091125253,44.43,77030.23,81.7,-0.20373,0.00011,16.14413]
[1779091130692,44.44,77029.48,81.7,-0.20384,0.00011,16.14874]
[1779091135727,44.44,77029.82,81.7,-0.20381,0.00011,16.14762]
[1779091136355,44.44,77029.82,81.7,-0.20381,0.00011,16.14762]
[1779091137177,44.44,77030.1,81.7,-0.20378,0.00011,16.14632]
[1779091140990,44.44,77030.6,81.7,-0.20373,0.00011,16.14415]
[1779091141031,44.44,77030.6,81.7,-0.20373,0.00011,16.14415]
[1779091142565,44.44,77025.16,81.7,-0.20435,0.00011,16.17195]
[1779091143724,44.44,77022.39,81.7,-0.20466,0.00011,16.18605]
[1779091148819,44.45,77022.37,81.7,-0.20467,0.00011,16.18656]
[1779091153857,44.45,77024.25,81.7,-0.20447,0.00011,16.17751]
[1779091157091,44.45,77024.42,81.7,-0.20446,0.00011,16.17696]
[1779091162920,44.45,77024.74,81.7,-0.20443,0.00011,16.17599]
[1779091167958,44.45,77025.18,81.7,-0.2044,0.00011,16.17433]
[1779091172992,44.46,77025.62,81.7,-0.20432,0.00011,16.16805]
[1779091178027,44.46,77026.59,81.7,-0.20423,0.00011,16.16375]
[1779091179353,44.46,77027.7,81.7,-0.2041,0.00011,16.15826]
[1779091185167,44.46,77029.95,81.7,-0.20387,0.00011,16.14757]
[1779091188335,44.46,77029.06,81.7,-0.20398,0.00011,16.1525]
[1779091192989,44.47,77029.31,81.7,-0.20396,0.00011,16.15179]
[1779091193007,44.47,77028.74,81.7,-0.20403,0.00011,16.15494]
[1779091193946,44.47,77028.74,81.7,-0.20403,0.00011,16.15494]
[1779091195477,44.47,77028.81,81.7,-0.20402,0.00011,16.15461]
[1779091199453,44.47,77028.52,81.7,-0.20406,0.00011,16.15612]
[1779091200734,44.47,77028.58,81.7,-0.20405,0.00011,16.15583]
[1779091200060,44.47,77028.58,81.7,-0.20405,0.00011,16.15583]
[1779091210523,44.47,77028.58,81.7,-0.20405,0.00011,16.15583]
[1779091210545,44.47,77052.93,81.7,-0.20134,0.00011,16.03234]
[1779091213178,44.47,77052.8,81.7,-0.20135,0.00011,16.033]
[1779091213990,44.47,77052.8,81.7,-0.20135,0.00011,16.033]
[1779091214501,44.47,77053.1,81.7,-0.20132,0.00011,16.03147]
[1779091214703,44.47,77053.1,81.7,-0.20132,0.00011,16.03147]
[1779091214808,44.47,77050.86,81.7,-0.20157,0.00011,16.04285]
[1779091215609,44.47,77050.86,81.7,-0.20157,0.00011,16.04285]
[1779091215914,44.47,77050.79,81.7,-0.20158,0.00011,16.04321]
[1779091217574,44.47,77050.27,81.7,-0.20163,0.00011,16.04585]
[1779091221812,44.47,77052.96,81.7,-0.20134,0.00011,16.03218]
[1779091227395,44.47,77053.11,81.7,-0.20132,0.00011,16.03142]
[1779091229410,44.47,77064.5,81.7,-0.20006,0.00011,15.97349]
[1779091234446,44.47,77062.51,81.7,-0.20024,0.00011,15.97896]
[1779091237752,44.47,77061.23,81.7,-0.20038,0.00011,15.98547]
[1779091243512,44.47,77063.83,81.7,-0.20009,0.00011,15.97224]
[1779091248547,44.46,77055.07,81.7,-0.20104,0.00011,16.0156]
[1779091253582,44.46,77055.03,81.7,-0.20101,0.00011,16.01441]
[1779091258617,44.45,77056.5,81.7,-0.20082,0.00011,16.0056]
[1779091263301,44.45,77054.38,81.7,-0.20104,0.00011,16.01534]
[1779091268688,44.44,77054.85,81.7,-0.20095,0.00011,16.01135]
[1779091269818,44.44,77054.85,81.7,-0.20095,0.00011,16.01135]
[1779091275737,44.43,77056.56,81.7,-0.20072,0.00011,16.00095]
[1779091278861,44.43,77065.3,81.7,-0.19974,0.00011,15.95571]
[1779091284800,44.43,77060.82,81.7,-0.20021,0.00011,15.97726]
[1779091289835,44.42,77061.0,81.7,-0.20017,0.00011,15.97521]
[1779091295877,44.42,77061.62,81.7,-0.20003,0.00011,15.96601]
[1779091300913,44.41,77061.49,81.7,-0.20002,0.00011,15.96556]
[1779091305947,44.41,77061.52,81.7,-0.2,0.00011,15.96429]
[1779091310982,44.4,77063.17,81.7,-0.19979,0.00011,15.95474]
[1779091313092,44.4,77060.56,81.7,-0.20007,0.00011,15.96783]
[1779091319038,44.4,77053.72,81.7,-0.20081,0.00011,16.00172]
[1779091322393,44.39,77050.43,81.7,-0.20117,0.00011,16.018]
[1779091323066,44.39,77050.52,81.7,-0.20115,0.00011,16.01738]
[1779091323803,44.39,77050.52,81.7,-0.20115,0.00011,16.01738]
[1779091324073,44.39,77045.01,81.7,-0.20176,0.00011,16.04525]
[1779091329108,44.39,77037.18,81.7,-0.20261,0.00011,16.08413]
[1779091329687,44.39,77037.18,81.7,-0.20261,0.00011,16.08413]
[1779091335150,44.39,77033.77,81.7,-0.20297,0.00011,16.10041]
[1779091338182,44.38,77041.72,81.7,-0.20208,0.00011,16.05956]
[1779091343217,44.38,77043.23,81.7,-0.2019,0.00011,16.05137]
[1779091344647,44.38,77043.16,81.7,-0.2019,0.00011,16.05164]
[1779091347481,44.38,77043.9,81.7,-0.20182,0.00011,16.04765]
[1779091348683,44.38,77044.83,81.7,-0.20171,0.00011,16.04267]
[1779091351804,44.38,77044.71,81.7,-0.20167,0.00011,16.03814]
[1779091353841,44.38,77044.77,81.7,-0.20167,0.00011,16.03784]
[1779091353935,44.38,77045.46,81.7,-0.20158,0.00011,16.03409]
[1779091354843,44.38,77045.46,81.7,-0.20158,0.00011,16.03409]
[1779091354984,44.38,77045.46,81.7,-0.20158,0.00011,16.03409]
[1779091355043,44.38,77052.51,81.7,-0.2008,0.00011,15.99803]
[1779091360336,44.37,77053.34,81.7,-0.2007,0.00011,15.99339]
[1779091361333,44.37,77053.34,81.7,-0.2007,0.00011,15.99339]
[1779091362182,44.37,77053.34,81.7,-0.2007,0.00011,15.99339]
[1779091362340,44.37,77052.89,81.7,-0.20074,0.00011,15.99551]
[1779091362442,44.37,77041.27,81.7,-0.20203,0.00011,16.05459]
[1779091363280,44.37,77041.27,81.7,-0.20203,0.00011,16.05459]
[1779091364920,44.37,77028.99,81.7,-0.2034,0.00011,16.11694]
[1779091369971,44.37,77028.59,81.7,-0.20344,0.00011,16.11869]
[1779091370701,44.37,77033.58,81.7,-0.20288,0.00011,16.09329]
[1779091371902,44.37,77034.97,81.7,-0.20272,0.00011,16.08613]
[1779091372401,44.37,77035.6,81.7,-0.20265,0.00011,16.08273]
[1779091373016,44.37,77035.6,81.7,-0.20265,0.00011,16.08273]
[1779091374336,44.37,77036.17,81.7,-0.20258,0.00011,16.07957]
[1779091374868,44.37,77036.17,81.7,-0.20258,0.00011,16.07957]
[1779091381483,44.36,77033.83,81.7,-0.20281,0.00011,16.09012]
[1779091388132,44.36,77040.13,81.7,-0.2021,0.00011,16.05746]
[1779091393189,44.36,77040.74,81.7,-0.20202,0.00011,16.05371]
[1779091393202,44.36,77040.74,81.7,-0.20202,0.00011,16.05371]
[1779091398602,44.35,77041.26,81.7,-0.20194,0.00011,16.05018]
[1779091399475,44.35,77041.26,81.7,-0.20194,0.00011,16.05018]
[1779091404644,44.35,77041.43,81.7,-0.2019,0.00011,16.04854]
[1779091409679,44.35,77042.06,81.7,-0.20182,0.00011,16.04471]
[1779091410384,44.35,77042.06,81.7,-0.20182,0.00011,16.04471]
[1779091410401,44.35,77042.06,81.7,-0.20182,0.00011,16.04471]
[1779091411693,44.35,77046.27,81.7,-0.20131,0.00011,16.01837]
[1779091412700,44.35,77051.47,81.7,-0.20073,0.00011,15.99176]
[1779091417737,44.35,77055.47,81.7,-0.20028,0.00011,15.97115]
[1779091419175,44.35,77055.47,81.7,-0.20028,0.00011,15.97115]
[1779091424792,44.35,77058.53,81.7,-0.19994,0.00011,15.95536]
[1779091429826,44.34,77052.56,81.7,-0.2006,0.00011,15.98564]
[1779091435048,44.34,77051.77,81.7,-0.20068,0.00011,15.98937]
[1779091435131,44.34,77051.77,81.7,-0.20068,0.00011,15.98937]
[1779091440903,44.34,77045.12,81.7,-0.2014,0.00011,16.02263]
[1779091442917,44.34,77046.16,81.7,-0.20128,0.00011,16.01711]
[1779091445164,44.34,77046.16,81.7,-0.20128,0.00011,16.01711]
[1779091450757,44.34,77051.46,81.7,-0.20068,0.00011,15.98941]
[1779091456011,44.34,77055.66,81.7,-0.20021,0.00011,15.96759]
[1779091459016,44.34,77055.65,81.7,-0.20021,0.00011,15.96755]
[1779091462615,44.33,77060.26,81.7,-0.19969,0.00011,15.94382]
[1779091463115,44.33,77060.26,81.7,-0.19969,0.00011,15.94382]
[1779091464435,44.33,77061.09,81.7,-0.1996,0.00011,15.93955]
[1779091465330,44.33,77061.09,81.7,-0.1996,0.00011,15.93955]
[1779091465220,44.33,77061.56,81.7,-0.19955,0.00011,15.93713]
[1779091465388,44.33,77061.56,81.7,-0.19955,0.00011,15.93713]
[1779091465510,44.33,77061.56,81.7,-0.19955,0.00011,15.93713]
[1779091466082,44.33,77061.57,81.7,-0.19954,0.00011,15.93696]
[1779091466541,44.33,77061.57,81.7,-0.19954,0.00011,15.93696]
[1779091466681,44.33,77061.57,81.7,-0.19954,0.00011,15.93696]
[1779091467000,44.33,77061.57,81.7,-0.19954,0.00011,15.93696]
[1779091469334,44.33,77068.74,81.7,-0.19875,0.00011,15.90005]
[1779091470201,44.33,77068.95,81.7,-0.19872,0.00011,15.89881]
[1779091475326,44.33,77076.96,81.7,-0.19778,0.00011,15.85243]
[1779091482434,44.33,77076.95,81.7,-0.19778,0.00011,15.85208]
[1779091489333,44.32,77079.87,81.7,-0.19744,0.00011,15.8363]
[1779091490213,44.32,77079.87,81.7,-0.19744,0.00011,15.8363]
[1779091490335,44.32,77079.87,81.7,-0.19744,0.00011,15.8363]
[1779091490375,44.32,77082.57,81.7,-0.19714,0.00011,15.82238]
[1779091491100,44.32,77082.57,81.7,-0.19714,0.00011,15.82238]
[1779091492192,44.32,77089.73,81.7,-0.19635,0.00011,15.78555]
[1779091492197,44.32,77089.73,81.7,-0.19635,0.00011,15.78555]
[1779091492249,44.32,77089.73,81.7,-0.19635,0.00011,15.78555]
[1779091492312,44.32,77089.73,81.7,-0.19635,0.00011,15.78555]
[1779091493307,44.32,77090.01,81.7,-0.19632,0.00011,15.78408]
[1779091493396,44.32,77099.25,81.7,-0.19531,0.00011,15.73657]
[1779091494269,44.32,77099.25,81.7,-0.19531,0.00011,15.73657]
[1779091494413,44.32,77100.47,81.7,-0.19518,0.00011,15.73033]
[1779091495000,44.32,77100.47,81.7,-0.19518,0.00011,15.73033]
[1779091496234,44.32,77101.04,81.7,-0.19512,0.00011,15.72744]
[1779091496557,44.32,77101.07,81.7,-0.19511,0.00011,15.72734]
[1779091496694,44.32,77101.07,81.7,-0.19511,0.00011,15.72734]
[1779091496703,44.32,77101.07,81.7,-0.19511,0.00011,15.72734]
[1779091496722,44.32,77101.07,81.7,-0.19511,0.00011,15.72734]
[1779091497324,44.32,77102.8,81.7,-0.19493,0.00011,15.71849]
[1779091501027,44.32,77104.64,81.7,-0.19472,0.00011,15.70888]
[1779091501112,44.32,77104.64,81.7,-0.19472,0.00011,15.70888]
[1779091501288,44.32,77104.64,81.7,-0.19472,0.00011,15.70888]
[1779091501355,44.32,77104.64,81.7,-0.19472,0.00011,15.70888]
[1779091502123,44.32,77111.74,81.7,-0.19395,0.00011,15.67228]
[1779091502359,44.32,77123.38,81.7,-0.19268,0.00011,15.61224]
[1779091506752,44.32,77123.87,81.7,-0.19264,0.00011,15.60995]
[1779091511828,44.33,77127.14,81.7,-0.19229,0.00011,15.59337]
[1779091517063,44.33,77127.09,81.7,-0.1923,0.00011,15.59405]
[1779091517080,44.33,77127.09,81.7,-0.1923,0.00011,15.59405]
[1779091518179,44.33,77127.05,81.7,-0.19231,0.00011,15.59443]
[1779091522317,44.33,77116.93,81.7,-0.19341,0.00011,15.64682]
[1779091524143,44.33,77115.23,81.7,-0.1936,0.00011,15.65562]
[1779091524249,44.33,77115.23,81.7,-0.1936,0.00011,15.65562]
[1779091526466,44.33,77107.63,81.7,-0.19442,0.00011,15.69467]
[1779091527814,44.33,77105.53,81.7,-0.19465,0.00011,15.70542]
[1779091527915,44.33,77103.77,81.7,-0.19484,0.00011,15.71441]
[1779091532546,44.33,77097.23,81.7,-0.19551,0.00011,15.74318]
[1779091535749,44.33,77094.59,81.7,-0.1958,0.00011,15.75668]
[1779091535760,44.33,77094.59,81.7,-0.1958,0.00011,15.75668]
[1779091536005,44.33,77094.59,81.7,-0.1958,0.00011,15.75668]
[1779091536104,44.33,77094.59,81.7,-0.1958,0.00011,15.75668]
[1779091536133,44.33,77095.17,81.7,-0.19573,0.00011,15.75372]
[1779091536801,44.33,77095.17,81.7,-0.19573,0.00011,15.75372]
[1779091536862,44.33,77108.9,81.7,-0.19423,0.00011,15.68299]
[1779091538203,44.33,77108.9,81.7,-0.19423,0.00011,15.68299]
[1779091538376,44.33,77108.9,81.7,-0.19423,0.00011,15.68299]
[1779091538529,44.33,77114.84,81.7,-0.19359,0.00011,15.65237]
[1779091538530,44.33,77114.84,81.7,-0.19359,0.00011,15.65237]
[1779091538803,44.33,77114.84,81.7,-0.19359,0.00011,15.65237]
[1779091538822,44.33,77114.84,81.7,-0.19359,0.00011,15.65237]
[1779091541428,44.33,77107.09,81.7,-0.19443,0.00011,15.69232]
[1779091541646,44.33,77105.55,81.7,-0.1946,0.00011,15.70027]
[1779091546190,44.33,77101.05,81.7,-0.1951,0.00011,15.72377]
[1779091549267,44.33,77097.62,81.7,-0.19548,0.00011,15.74165]
[1779091553265,44.33,77089.15,81.7,-0.19641,0.00011,15.78546]
[1779091560716,44.33,77085.29,81.7,-0.19684,0.00011,15.80568]
[1779091565926,44.33,77091.87,81.7,-0.19613,0.00011,15.7722]
[1779091572217,44.34,77095.55,81.7,-0.19573,0.00011,15.7539]
[1779091572690,44.34,77095.55,81.7,-0.19574,0.00011,15.754]
[1779091572854,44.34,77095.55,81.7,-0.19574,0.00011,15.754]
[1779091578080,44.34,77088.56,81.7,-0.19651,0.00011,15.7901]
[1779091584956,44.34,77095.22,81.7,-0.19578,0.00011,15.75589]
[1779091589696,44.34,77098.44,81.7,-0.19543,0.00011,15.73942]
[1779091591885,44.34,77098.48,81.7,-0.19542,0.00011,15.73925]
[1779091594171,44.34,77101.1,81.7,-0.1951,0.00011,15.72104]
[1779091594209,44.34,77101.1,81.7,-0.1951,0.00011,15.72104]
[1779091596608,44.34,77108.56,81.7,-0.19428,0.00011,15.68274]
[1779091599631,44.34,77105.48,81.7,-0.19462,0.00011,15.69879]
[1779091600064,44.34,77104.76,81.7,-0.1947,0.00011,15.70255]
[1779091603406,44.34,77103.02,81.7,-0.19489,0.00011,15.71135]
[1779091603507,44.34,77102.38,81.7,-0.19496,0.00011,15.71456]
[1779091603960,44.34,77102.38,81.7,-0.19496,0.00011,15.71456]
[1779091605350,44.34,77086.57,81.7,-0.19669,0.00011,15.79577]
[1779091611524,44.34,77079.59,81.7,-0.19745,0.00011,15.83136]
[1779091616621,44.33,77078.65,81.7,-0.19754,0.00011,15.83558]
[1779091620865,44.33,77078.59,81.7,-0.19754,0.00011,15.83575]
[1779091622893,44.33,77088.43,81.7,-0.19646,0.00011,15.78518]
[1779091623289,44.33,77088.43,81.7,-0.19646,0.00011,15.78518]
[1779091623320,44.33,77088.43,81.7,-0.19646,0.00011,15.78518]
[1779091623329,44.33,77092.07,81.7,-0.19606,0.00011,15.76645]
[1779091625318,44.33,77089.89,81.7,-0.1963,0.00011,15.77774]
[1779091625357,44.33,77088.5,81.7,-0.19646,0.00011,15.78496]
[1779091626959,44.33,77088.18,81.7,-0.19649,0.00011,15.7866]
[1779091626971,44.33,77088.18,81.7,-0.19649,0.00011,15.7866]
[1779091627254,44.33,77084.4,81.7,-0.19691,0.00011,15.806]
[1779091630064,44.33,77080.72,81.7,-0.19731,0.00011,15.82494]
[1779091630112,44.33,77080.72,81.7,-0.19731,0.00011,15.82494]
[1779091630150,44.33,77080.72,81.7,-0.19731,0.00011,15.82494]
[1779091630379,44.33,77080.72,81.7,-0.19731,0.00011,15.82494]
[1779091630529,44.33,77080.72,81.7,-0.19731,0.00011,15.82494]
[1779091630452,44.33,77096.17,81.7,-0.19562,0.00011,15.74567]
[1779091630708,44.33,77096.17,81.7,-0.19562,0.00011,15.74567]
[1779091631049,44.33,77096.17,81.7,-0.19562,0.00011,15.74567]
[1779091631291,44.33,77096.17,81.7,-0.19562,0.00011,15.74567]
[1779091631441,44.33,77119.03,81.7,-0.19313,0.00011,15.62819]
[1779091632296,44.33,77128.2,81.7,-0.19214,0.00011,15.58078]
[1779091634688,44.33,77123.01,81.7,-0.1927,0.00011,15.60742]
[1779091634821,44.33,77123.01,81.7,-0.1927,0.00011,15.60742]
[1779091635858,44.33,77116.92,81.7,-0.19336,0.00011,15.63873]
[1779091638117,44.33,77106.21,81.7,-0.19452,0.00011,15.69381]
[1779091638559,44.33,77104.77,81.7,-0.19467,0.00011,15.70114]
[1779091642274,44.33,77101.98,81.7,-0.19497,0.00011,15.71517]
[1779091642533,44.33,77103.12,81.7,-0.19485,0.00011,15.70919]
[1779091643185,44.33,77103.12,81.7,-0.19485,0.00011,15.70919]
[1779091643373,44.33,77099.39,81.7,-0.19525,0.00011,15.72842]
[1779091644088,44.33,77099.39,81.7,-0.19525,0.00011,15.72842]
[1779091645148,44.33,77095.44,81.7,-0.19569,0.00011,15.74879]
[1779091645387,44.33,77085.87,81.7,-0.19674,0.00011,15.79797]
[1779091646603,44.33,77085.75,81.7,-0.19675,0.00011,15.79857]
[1779091650049,44.33,77085.58,81.7,-0.19676,0.00011,15.79925]
[1779091651431,44.33,77086.42,81.7,-0.19667,0.00011,15.79487]
[1779091651434,44.33,77086.42,81.7,-0.19667,0.00011,15.79487]
[1779091651513,44.33,77086.29,81.7,-0.19664,0.00011,15.79079]
[1779091652436,44.33,77094.75,81.7,-0.19571,0.00011,15.7472]
[1779091653242,44.33,77094.75,81.7,-0.19571,0.00011,15.7472]
[1779091655870,44.33,77098.36,81.7,-0.19531,0.00011,15.72843]
[1779091656072,44.33,77098.36,81.7,-0.19531,0.00011,15.72843]
[1779091657363,44.33,77101.7,81.7,-0.19495,0.00011,15.7112]
[1779091657471,44.33,77111.1,81.7,-0.19392,0.00011,15.66274]
[1779091658253,44.33,77111.1,81.7,-0.19392,0.00011,15.66274]
[1779091658478,44.33,77113.11,81.7,-0.1937,0.00011,15.65237]
[1779091660302,44.33,77116.82,81.7,-0.1933,0.00011,15.63317]
[1779091660304,44.33,77116.82,81.7,-0.1933,0.00011,15.63317]
[1779091660470,44.33,77116.82,81.7,-0.1933,0.00011,15.63317]
[1779091660492,44.33,77114.32,81.7,-0.19357,0.00011,15.646]
[1779091663629,44.33,77112.9,81.7,-0.19372,0.00011,15.65333]
[1779091666593,44.33,77107.94,81.7,-0.19426,0.00011,15.67882]
[1779091672578,44.33,77106.66,81.7,-0.1944,0.00011,15.68512]
[1779091678273,44.33,77109.48,81.7,-0.19409,0.00011,15.67042]
[1779091678434,44.33,77109.48,81.7,-0.19409,0.00011,15.67042]
[1779091678770,44.33,77105.3,81.7,-0.19454,0.00011,15.69189]
[1779091678872,44.33,77105.3,81.7,-0.19454,0.00011,15.69189]
[1779091680895,44.33,77097.61,81.7,-0.19538,0.00011,15.73139]
[1779091685145,44.32,77097.03,81.7,-0.19543,0.00011,15.73397]
[1779091686676,44.32,77105.98,81.7,-0.19445,0.00011,15.68763]
[1779091688064,44.32,77105.98,81.7,-0.19445,0.00011,15.68763]
[1779091693317,44.32,77107.41,81.7,-0.19429,0.00011,15.68005]
[1779091698760,44.32,77109.76,81.7,-0.19403,0.00011,15.66778]
[1779091704350,44.32,77113.57,81.7,-0.19361,0.00011,15.64805]
[1779091704549,44.32,77115.75,81.7,-0.19338,0.00011,15.63682]
[1779091706108,44.32,77120.32,81.7,-0.19288,0.00011,15.61319]
[1779091707438,44.32,77121.32,81.7,-0.19277,0.00011,15.60799]
[1779091707444,44.32,77121.32,81.7,-0.19277,0.00011,15.60799]
[1779091707539,44.32,77121.92,81.7,-0.19271,0.00011,15.60486]
[1779091708831,44.32,77112.96,81.7,-0.19369,0.00011,15.6516]
[1779091710868,44.32,77110.8,81.7,-0.19392,0.00011,15.66272]
[1779091712859,44.32,77099.03,81.7,-0.19515,0.00011,15.71798]
[1779091715466,44.32,77097.44,81.7,-0.19533,0.00011,15.72606]
[1779091716930,44.32,77096.68,81.7,-0.1954,0.00011,15.72977]
[1779091717518,44.32,77096.68,81.7,-0.1954,0.00011,15.72977]
[1779091718897,44.32,77095.63,81.7,-0.19552,0.00011,15.73498]
[1779091724943,44.31,77093.54,81.7,-0.19573,0.00011,15.74493]
[1779091730286,44.31,77093.68,81.7,-0.1957,0.00011,15.74376]
[1779091733253,44.31,77093.66,81.7,-0.1957,0.00011,15.74353]
[1779091735369,44.31,77093.7,81.7,-0.19569,0.00011,15.74321]
[1779091735861,44.31,77093.31,81.7,-0.19573,0.00011,15.74499]
[1779091741055,44.31,77097.29,81.7,-0.19528,0.00011,15.72402]
[1779091746092,44.31,77094.88,81.7,-0.19554,0.00011,15.73587]
[1779091751127,44.3,77092.45,81.7,-0.19579,0.00011,15.74785]
[1779091756162,44.3,77091.49,81.7,-0.19589,0.00011,15.75221]
[1779091760925,44.3,77092.74,81.7,-0.19574,0.00011,15.74535]
[1779091760930,44.3,77092.74,81.7,-0.19574,0.00011,15.74535]
[1779091765446,44.3,77091.78,81.7,-0.19584,0.00011,15.74987]
[1779091769934,44.3,77088.44,81.7,-0.19619,0.00011,15.76651]
[1779091769971,44.3,77088.44,81.7,-0.19619,0.00011,15.76651]
[1779091770146,44.3,77088.44,81.7,-0.19619,0.00011,15.76651]
[1779091770148,44.3,77088.44,81.7,-0.19619,0.00011,15.76651]
[1779091772603,44.29,77078.24,81.7,-0.19725,0.00011,15.81294]
[1779091773742,44.29,77077.37,81.7,-0.19733,0.00011,15.81704]
[1779091774122,44.29,77077.37,81.7,-0.19733,0.00011,15.81704]
[1779091774667,44.29,77077.37,81.7,-0.19733,0.00011,15.81704]
[1779091776831,44.29,77075.33,81.7,-0.19755,0.00011,15.82692]
[1779091776838,44.29,77075.33,81.7,-0.19755,0.00011,15.82692]
[1779091781684,44.28,77083.01,81.7,-0.19669,0.00011,15.78682]
[1779091783103,44.28,77082.32,81.7,-0.19676,0.00011,15.79003]
[1779091783861,44.28,77082.29,81.7,-0.19676,0.00011,15.79002]
[1779091784324,44.28,77082.29,81.7,-0.19676,0.00011,15.79002]
[1779091784363,44.28,77082.29,81.7,-0.19676,0.00011,15.79002]
[1779091785201,44.28,77079.9,81.7,-0.19702,0.00011,15.80213]
[1779091785959,44.28,77076.47,81.7,-0.19739,0.00011,15.81955]
[1779091786304,44.28,77076.47,81.7,-0.19739,0.00011,15.81955]
[1779091786580,44.28,77076.47,81.7,-0.19739,0.00011,15.81955]
[1779091786705,44.28,77075.28,81.7,-0.19752,0.00011,15.82545]
[1779091787126,44.28,77075.28,81.7,-0.19752,0.00011,15.82545]
[1779091790902,44.28,77066.31,81.7,-0.19849,0.00011,15.87071]
[1779091796555,44.27,77067.59,81.7,-0.19833,0.00011,15.86342]
[1779091801812,44.27,77068.53,81.7,-0.19822,0.00011,15.85798]
[1779091807121,44.27,77071.82,81.7,-0.19785,0.00011,15.84064]
[1779091812556,44.27,77073.65,81.7,-0.19763,0.00011,15.83082]
[1779091817592,44.27,77071.61,81.7,-0.19785,0.00011,15.84097]
[1779091822626,44.27,77069.93,81.7,-0.19803,0.00011,15.8492]
[1779091823755,44.27,77070.51,81.7,-0.19796,0.00011,15.84615]
[1779091824855,44.26,77071.87,81.7,-0.19781,0.00011,15.8391]
[1779091825647,44.26,77072.16,81.7,-0.19778,0.00011,15.83755]
[1779091830682,44.27,77065.37,81.7,-0.19853,0.00011,15.8726]
[1779091832686,44.27,77062.92,81.7,-0.19877,0.00011,15.8805]
[1779091835073,44.27,77057.65,81.7,-0.19935,0.00011,15.90748]
[1779091835591,44.27,77057.65,81.7,-0.19935,0.00011,15.90748]
[1779091835719,44.27,77048.15,81.7,-0.2004,0.00011,15.95607]
[1779091838740,44.26,77040.25,81.7,-0.20128,0.00011,15.99615]
[1779091841567,44.26,77037.93,81.7,-0.20153,0.00011,16.00767]
[1779091841671,44.26,77037.93,81.7,-0.20153,0.00011,16.00767]
[1779091842100,44.26,77036.18,81.7,-0.20172,0.00011,16.01644]
[1779091842465,44.26,77036.18,81.7,-0.20172,0.00011,16.01644]
[1779091842581,44.26,77036.18,81.7,-0.20172,0.00011,16.01644]
[1779091842858,44.26,77034.09,81.7,-0.20195,0.00011,16.02693]
[1779091843109,44.26,77034.09,81.7,-0.20195,0.00011,16.02693]
[1779091843798,44.26,77034.09,81.7,-0.20195,0.00011,16.02673]
[1779091846436,44.26,77033.28,81.7,-0.20203,0.00011,16.03066]
[1779091846538,44.26,77033.41,81.7,-0.20201,0.00011,16.02957]
[1779091852122,44.25,77031.57,81.7,-0.2022,0.00011,16.03814]
[1779091857873,44.25,77030.83,81.7,-0.20225,0.00011,16.04056]
[1779091862908,44.24,77029.95,81.7,-0.20233,0.00011,16.04399]
[1779091863839,44.24,77029.95,81.7,-0.20233,0.00011,16.04399]
[1779091866752,44.24,77030.15,81.7,-0.2023,0.00011,16.04255]
[1779091867943,44.24,77017.75,81.7,-0.20368,0.00011,16.10509]
[1779091872978,44.23,77018.15,81.7,-0.2036,0.00011,16.10168]
[1779091878511,44.23,77016.12,81.7,-0.20381,0.00011,16.11091]
[1779091879759,44.23,77015.96,81.7,-0.20382,0.00011,16.11144]
[1779091883411,44.22,77026.52,81.7,-0.2026,0.00011,16.05632]
[1779091883976,44.22,77026.52,81.7,-0.2026,0.00011,16.05632]
[1779091889018,44.22,77026.99,81.7,-0.20253,0.00011,16.05289]
[1779091893011,44.22,77026.65,81.7,-0.20251,0.00011,16.04916]
[1779091893249,44.22,77026.65,81.7,-0.20251,0.00011,16.04916]
[1779091896487,44.21,77032.55,81.7,-0.20184,0.00011,16.01846]
[1779091896578,44.21,77032.94,81.7,-0.20179,0.00011,16.0163]
[1779091900858,44.21,77034.14,81.7,-0.20164,0.00011,16.00946]
[1779091906215,44.2,77028.46,81.7,-0.20225,0.00011,16.03725]
[1779091908682,44.2,77028.31,81.7,-0.20227,0.00011,16.03781]
[1779091908732,44.2,77028.5,81.7,-0.20224,0.00011,16.03662]
[1779091909789,44.2,77028.5,81.7,-0.20224,0.00011,16.03662]
[1779091910182,44.2,77026.51,81.7,-0.20246,0.00011,16.04659]
[1779091910674,44.2,77026.51,81.7,-0.20246,0.00011,16.04659]
[1779091912258,44.2,77016.66,81.7,-0.20355,0.00011,16.0962]
[1779091913982,44.2,77015.83,81.7,-0.20364,0.00011,16.10016]
[1779091915204,44.2,77015.53,81.7,-0.20367,0.00011,16.10142]
[1779091915327,44.2,77014.43,81.7,-0.20379,0.00011,16.10686]
[1779091918916,44.2,77013.07,81.7,-0.20394,0.00011,16.11361]
[1779091924347,44.19,77012.84,81.7,-0.20395,0.00011,16.11433]
[1779091925250,44.19,77012.84,81.7,-0.20395,0.00011,16.11433]
[1779091925354,44.19,77013.21,81.7,-0.20391,0.00011,16.11238]
[1779091934417,44.19,77012.42,81.7,-0.20397,0.00011,16.11487]
[1779091939452,44.18,77008.75,81.7,-0.20436,0.00011,16.13266]
[1779091941651,44.18,77008.75,81.7,-0.20436,0.00011,16.13266]
[1779091944983,44.18,77014.78,81.7,-0.20366,0.00011,16.10104]
[1779091945494,44.18,77014.3,81.7,-0.20371,0.00011,16.10334]
[1779091950700,44.18,77011.93,81.7,-0.20398,0.00011,16.11526]
[1779091953171,44.18,77011.45,81.7,-0.20399,0.00011,16.11295]
[1779091958622,44.18,77017.35,81.7,-0.20332,0.00011,16.0828]
[1779091963778,44.18,77014.98,81.7,-0.20359,0.00011,16.09483]
[1779091965445,44.18,77014.87,81.7,-0.2036,0.00011,16.09536]
[1779091970669,44.18,77014.67,81.7,-0.20362,0.00011,16.09627]
[1779091977135,44.18,77014.51,81.7,-0.20364,0.00011,16.09703]
[1779091982438,44.18,77012.61,81.7,-0.20385,0.00011,16.10659]
[1779091983597,44.18,77012.32,81.7,-0.20388,0.00011,16.10801]
[1779091986275,44.18,77009.08,81.7,-0.20424,0.00011,16.12439]
[1779091987299,44.18,77014.1,81.7,-0.20368,0.00011,16.09875]
[1779091989256,44.17,77016.86,81.7,-0.20336,0.00011,16.08463]
[1779091989281,44.17,77016.86,81.7,-0.20336,0.00011,16.08463]
[1779091989326,44.17,77016.86,81.7,-0.20336,0.00011,16.08463]
[1779091989898,44.17,77016.86,81.7,-0.20336,0.00011,16.08463]
[1779091989802,44.17,77021.0,81.7,-0.2029,0.00011,16.06349]
[1779091990179,44.17,77021.0,81.7,-0.2029,0.00011,16.06349]
[1779091990224,44.17,77021.0,81.7,-0.2029,0.00011,16.06349]
[1779091990457,44.17,77021.0,81.7,-0.2029,0.00011,16.06349]
[1779091990956,44.17,77025.81,81.7,-0.20236,0.00011,16.03883]
[1779091990977,44.17,77025.81,81.7,-0.20236,0.00011,16.03883]
[1779091991138,44.17,77025.81,81.7,-0.20236,0.00011,16.03883]
[1779091991857,44.17,77025.81,81.7,-0.20236,0.00011,16.03883]
[1779091991896,44.17,77023.46,81.7,-0.20262,0.00011,16.05087]
[1779091992952,44.17,77020.82,81.7,-0.20292,0.00011,16.06439]
[1779091993162,44.17,77020.82,81.7,-0.20292,0.00011,16.06439]
[1779091993830,44.17,77020.08,81.7,-0.203,0.00011,16.06819]
[1779091994650,44.17,77020.08,81.7,-0.203,0.00011,16.06819]
[1779091994837,44.17,77021.17,81.7,-0.20288,0.00011,16.06252]
[1779091994963,44.17,77021.17,81.7,-0.20288,0.00011,16.06252]
[1779091995844,44.17,77024.23,81.7,-0.20253,0.00011,16.04691]
[1779091996398,44.17,77024.23,81.7,-0.20253,0.00011,16.04691]
[1779091997315,44.17,77026.74,81.7,-0.20225,0.00011,16.03401]
[1779092002178,44.17,77025.47,81.7,-0.20239,0.00011,16.04022]
[1779092002582,44.17,77025.47,81.7,-0.20239,0.00011,16.04022]
[1779092006834,44.17,77021.63,81.7,-0.20281,0.00011,16.05952]
[1779092006921,44.17,77019.86,81.7,-0.20301,0.00011,16.06846]
[1779092009768,44.17,77019.31,81.7,-0.20307,0.00011,16.0713]
[1779092009942,44.17,77018.04,81.7,-0.20321,0.00011,16.07778]
[1779092009995,44.17,77018.04,81.7,-0.20321,0.00011,16.07778]
[1779092010947,44.17,77018.04,81.7,-0.20321,0.00011,16.07767]
[1779092011882,44.17,77018.04,81.7,-0.20321,0.00011,16.07767]
[1779092012400,44.17,77013.72,81.7,-0.20366,0.00011,16.09504]
[1779092016217,44.17,77009.83,81.7,-0.2041,0.00011,16.11475]
[1779092016292,44.17,77009.83,81.7,-0.2041,0.00011,16.11475]
[1779092022026,44.17,77002.19,81.7,-0.20494,0.00011,16.15305]
[1779092023185,44.17,77002.19,81.7,-0.20494,0.00011,16.15305]
[1779092025648,44.17,76998.69,81.7,-0.20534,0.00011,16.17063]
[1779092025991,44.17,76997.32,81.7,-0.20549,0.00011,16.17735]
[1779092031479,44.16,76996.22,81.7,-0.2056,0.00011,16.18225]
[1779092033242,44.16,76993.4,81.7,-0.20591,0.00011,16.19629]
[1779092033343,44.16,76992.26,81.7,-0.20604,0.00011,16.20193]
[1779092039506,44.16,76990.8,81.7,-0.20618,0.00011,16.20848]
[1779092045205,44.15,76993.51,81.7,-0.20585,0.00011,16.19362]
[1779092047974,44.15,76991.39,81.7,-0.20609,0.00011,16.20426]
[1779092050856,44.15,76984.54,81.7,-0.20686,0.00011,16.23856]
[1779092053196,44.15,76986.58,81.7,-0.20661,0.00011,16.22765]
[1779092055092,44.15,76986.66,81.7,-0.2066,0.00011,16.2269]
[1779092056599,44.15,76986.49,81.7,-0.20661,0.00011,16.22759]
[1779092057634,44.14,76984.4,81.7,-0.20685,0.00011,16.23804]
[1779092058324,44.14,76981.5,81.7,-0.20717,0.00011,16.25258]
[1779092060652,44.14,76972.7,81.7,-0.20816,0.00011,16.2966]
[1779092065269,44.14,76977.47,81.7,-0.2076,0.00011,16.27137]
[1779092071388,44.13,76979.11,81.7,-0.20735,0.00011,16.2573]
[1779092075439,44.13,76977.14,81.7,-0.20756,0.00011,16.26684]
[1779092081899,44.13,76976.6,81.7,-0.2076,0.00011,16.26834]
[1779092081964,44.13,76976.6,81.7,-0.2076,0.00011,16.26834]
[1779092082014,44.13,76976.6,81.7,-0.2076,0.00011,16.26834]
[1779092082018,44.12,76977.96,81.7,-0.20744,0.00011,16.26121]
[1779092083082,44.12,76977.96,81.7,-0.20744,0.00011,16.26121]
[1779092082467,44.12,76985.67,81.7,-0.20655,0.00011,16.22184]
[1779092084104,44.12,76988.26,81.7,-0.20625,0.00011,16.20849]
[1779092084515,44.12,76988.26,81.7,-0.20625,0.00011,16.20849]
[1779092084702,44.12,76988.26,81.7,-0.20625,0.00011,16.20849]
[1779092085225,44.12,76988.76,81.7,-0.20619,0.00011,16.20578]
[1779092090523,44.12,76992.27,81.7,-0.20578,0.00011,16.18709]
[1779092092512,44.12,76991.67,81.7,-0.20584,0.00011,16.19001]
[1779092093042,44.12,76991.67,81.7,-0.20584,0.00011,16.19001]
[1779092100797,44.11,76990.81,81.7,-0.20592,0.00011,16.1936]
[1779092100825,44.11,76990.81,81.7,-0.20592,0.00011,16.1936]
[1779092100868,44.11,76984.99,81.7,-0.20658,0.00011,16.22281]
[1779092102745,44.11,76980.03,81.7,-0.20714,0.00011,16.2479]
[1779092103188,44.11,76979.02,81.7,-0.20725,0.00011,16.25289]
[1779092103249,44.11,76979.02,81.7,-0.20725,0.00011,16.25289]
[1779092103639,44.11,76979.02,81.7,-0.20725,0.00011,16.25289]
[1779092104123,44.11,76979.54,81.7,-0.20719,0.00011,16.2501]
[1779092106635,44.11,76988.24,81.7,-0.20619,0.00011,16.20548]
[1779092112080,44.11,76988.05,81.7,-0.20621,0.00011,16.20615]
[1779092112783,44.11,76978.43,81.7,-0.2073,0.00011,16.25487]
[1779092115287,44.11,76973.27,81.7,-0.20788,0.00011,16.28076]
[1779092115349,44.11,76973.27,81.7,-0.20788,0.00011,16.28076]
[1779092116544,44.11,76970.9,81.7,-0.20815,0.00011,16.29261]
[1779092119820,44.1,76967.24,81.7,-0.20856,0.00011,16.31076]
[1779092125438,44.1,76966.12,81.7,-0.20867,0.00011,16.31555]
[1779092125768,44.1,76964.83,81.7,-0.20881,0.00011,16.32194]
[1779092130803,44.1,76963.27,81.7,-0.20898,0.00011,16.32958]
[1779092135838,44.1,76963.2,81.7,-0.20895,0.00011,16.32503]
[1779092140873,44.1,76963.4,81.7,-0.20892,0.00011,16.3238]
[1779092145909,44.1,76963.25,81.7,-0.20893,0.00011,16.32434]
[1779092150944,44.09,76961.46,81.7,-0.20913,0.00011,16.33316]
[1779092155979,44.09,76966.18,81.7,-0.20859,0.00011,16.30909]
[1779092161015,44.09,76961.48,81.7,-0.20912,0.00011,16.33277]
[1779092162209,44.09,76960.36,81.7,-0.20925,0.00011,16.3384]
[1779092166833,44.09,76956.61,81.7,-0.20968,0.00011,16.3571]
[1779092168475,44.09,76956.55,81.7,-0.20968,0.00011,16.35728]
[1779092169257,44.09,76956.73,81.7,-0.20966,0.00011,16.3563]
[1779092173231,44.09,76962.02,81.7,-0.20905,0.00011,16.32932]
[1779092173858,44.09,76962.02,81.7,-0.20905,0.00011,16.32932]
[1779092179141,44.09,76966.24,81.7,-0.20856,0.00011,16.30786]
[1779092181985,44.09,76967.18,81.7,-0.20845,0.00011,16.30308]
[1779092182064,44.09,76967.18,81.7,-0.20845,0.00011,16.30308]
[1779092182162,44.09,76967.77,81.7,-0.20839,0.00011,16.30008]
[1779092183169,44.09,76975.85,81.7,-0.20746,0.00011,16.25907]
[1779092183488,44.09,76975.85,81.7,-0.20746,0.00011,16.25907]
[1779092188755,44.09,76979.84,81.7,-0.207,0.00011,16.23859]
[1779092194962,44.09,76979.84,81.7,-0.20696,0.00011,16.23369]
[1779092194997,44.09,76979.84,81.7,-0.20696,0.00011,16.23369]
[1779092200931,44.09,76981.22,81.7,-0.20679,0.00011,16.2264]
[1779092201304,44.09,76981.53,81.7,-0.20676,0.00011,16.22479]
[1779092201413,44.09,76981.53,81.7,-0.20676,0.00011,16.22479]
[1779092201685,44.09,76982.97,81.7,-0.20659,0.00011,16.21743]
[1779092206099,44.09,76986.52,81.7,-0.20619,0.00011,16.19965]
[1779092206163,44.09,76986.7,81.7,-0.20618,0.00011,16.19883]
[1779092207297,44.09,76987.6,81.7,-0.20608,0.00011,16.19434]
[1779092207424,44.09,76987.6,81.7,-0.20608,0.00011,16.19434]
[1779092207754,44.09,76987.6,81.7,-0.20608,0.00011,16.19434]
[1779092207943,44.09,76989.05,81.7,-0.20591,0.00011,16.18701]
[1779092213064,44.09,76996.41,81.7,-0.20507,0.00011,16.14913]
[1779092219048,44.08,76996.53,81.7,-0.20504,0.00011,16.14804]
[1779092220452,44.08,76996.85,81.7,-0.205,0.00011,16.14623]
[1779092225799,44.08,76995.42,81.7,-0.20516,0.00011,16.15304]
[1779092228752,44.08,76995.72,81.7,-0.20512,0.00011,16.15121]
[1779092228763,44.08,76995.72,81.7,-0.20512,0.00011,16.15121]
[1779092236199,44.08,76996.98,81.7,-0.20496,0.00011,16.14408]
[1779092241741,44.08,76997.02,81.7,-0.20494,0.00011,16.14329]
[1779092241867,44.08,76997.02,81.7,-0.20494,0.00011,16.14329]
[1779092241886,44.08,76997.02,81.7,-0.20494,0.00011,16.14329]
[1779092243867,44.07,76989.66,81.7,-0.20577,0.00011,16.18062]
[1779092243963,44.07,76980.09,81.7,-0.20686,0.00011,16.2292]
[1779092245682,44.07,76977.72,81.7,-0.20713,0.00011,16.24113]
[1779092246690,44.07,76976.75,81.7,-0.20723,0.00011,16.24593]
[1779092248334,44.07,76973.38,81.7,-0.20761,0.00011,16.26279]
[1779092249663,44.07,76970.27,81.7,-0.20797,0.00011,16.27843]
[1779092250117,44.07,76970.27,81.7,-0.20797,0.00011,16.27843]
[1779092251929,44.07,76969.44,81.7,-0.20805,0.00011,16.28211]
[1779092257381,44.06,76968.74,81.7,-0.20806,0.00011,16.27943]
[1779092261496,44.06,76969.16,81.7,-0.20799,0.00011,16.27626]
[1779092267774,44.05,76969.72,81.7,-0.20788,0.00011,16.27167]
[1779092272776,44.05,76971.05,81.7,-0.20771,0.00011,16.26399]
[1779092278898,44.04,76970.91,81.7,-0.20771,0.00011,16.2638]
[1779092280392,44.04,76970.96,81.7,-0.20768,0.00011,16.26265]
[1779092283817,44.04,76970.96,81.7,-0.20767,0.00011,16.26198]
[1779092288921,44.03,76970.19,81.7,-0.20773,0.00011,16.26453]
[1779092292252,44.03,76970.24,81.7,-0.20771,0.00011,16.26383]
[1779092293946,44.03,76970.38,81.7,-0.20769,0.00011,16.26267]
[1779092301006,44.02,76970.24,81.7,-0.20766,0.00011,16.26159]
[1779092306041,44.01,76969.29,81.7,-0.20775,0.00011,16.2653]
[1779092309607,44.01,76969.29,81.7,-0.20773,0.00011,16.26462]
[1779092315104,44.0,76969.44,81.7,-0.20765,0.00011,16.25784]
[1779092320139,44.0,76969.73,81.7,-0.20759,0.00011,16.25529]
[1779092322213,44.0,76969.72,81.7,-0.20759,0.00011,16.25513]
[1779092327709,43.99,76968.61,81.7,-0.20769,0.00011,16.25948]
[1779092329032,43.99,76968.45,81.7,-0.2077,0.00011,16.26008]
[1779092329033,43.99,76968.45,81.7,-0.2077,0.00011,16.26008]
[1779092329511,43.99,76972.67,81.7,-0.20721,0.00011,16.23838]
[1779092330128,43.99,76972.67,81.7,-0.20721,0.00011,16.23838]
[1779092330192,43.99,76972.67,81.7,-0.20721,0.00011,16.23838]
[1779092330209,43.98,76978.41,81.7,-0.20652,0.00011,16.20722]
[1779092334384,43.97,76977.33,81.7,-0.20656,0.00011,16.20897]
[1779092339555,43.96,76971.36,81.7,-0.20722,0.00011,16.23836]
[1779092345314,43.95,76975.22,81.7,-0.20673,0.00011,16.2165]
[1779092350370,43.95,76975.67,81.7,-0.20665,0.00011,16.21296]
[1779092354301,43.94,76976.62,81.7,-0.20652,0.00011,16.20705]
[1779092354345,43.94,76976.62,81.7,-0.20652,0.00011,16.20705]
[1779092354831,43.94,76977.21,81.7,-0.20645,0.00011,16.20382]
[1779092360077,43.94,76983.83,81.7,-0.20567,0.00011,16.16902]
[1779092360849,43.94,76983.83,81.7,-0.20567,0.00011,16.16885]
[1779092366318,43.94,76984.54,81.7,-0.20557,0.00011,16.16436]
[1779092370194,43.93,76984.72,81.7,-0.20553,0.00011,16.16278]
[1779092370272,43.93,76984.72,81.7,-0.20553,0.00011,16.16278]
[1779092370584,43.93,76976.05,81.7,-0.20652,0.00011,16.20676]
[1779092373294,43.93,76967.16,81.7,-0.20749,0.00011,16.24702]
[1779092374815,43.93,76967.42,81.7,-0.20745,0.00011,16.24542]
[1779092380562,43.92,76967.63,81.7,-0.20739,0.00011,16.24248]
[1779092382093,43.92,76967.63,81.7,-0.20739,0.00011,16.24248]
[1779092382164,43.92,76967.15,81.7,-0.20743,0.00011,16.24466]
[1779092384616,43.92,76967.51,81.7,-0.20739,0.00011,16.24251]
[1779092390089,43.91,76967.81,81.7,-0.20734,0.00011,16.24021]
[1779092390204,43.91,76967.81,81.7,-0.20734,0.00011,16.24021]
[1779092390232,43.91,76967.84,81.7,-0.20733,0.00011,16.2399]
[1779092391674,43.91,76969.72,81.7,-0.20711,0.00011,16.23005]
[1779092392120,43.91,76969.72,81.7,-0.20711,0.00011,16.23005]
[1779092393597,43.89,76966.79,81.7,-0.20734,0.00011,16.2401]
[1779092393771,43.89,76965.43,81.7,-0.20749,0.00011,16.24678]
[1779092399704,43.89,76965.87,81.7,-0.20743,0.00011,16.24403]
[1779092400170,43.89,76965.87,81.7,-0.20743,0.00011,16.24403]
[1779092400235,43.89,76965.87,81.7,-0.20742,0.00011,16.24353]
[1779092406030,43.86,76963.08,81.7,-0.2076,0.00011,16.25126]
[1779092411646,43.84,76963.78,81.7,-0.20742,0.00011,16.24333]
[1779092411691,43.84,76963.78,81.7,-0.20742,0.00011,16.24333]
[1779092413131,43.83,76963.78,81.7,-0.20735,0.00011,16.2402]
[1779092413334,43.83,76963.78,81.7,-0.20735,0.00011,16.23992]
[1779092413860,43.83,76963.78,81.7,-0.20735,0.00011,16.23992]
[1779092414261,43.83,76963.78,81.7,-0.20735,0.00011,16.23992]
[1779092414269,43.83,76963.78,81.7,-0.20735,0.00011,16.23992]
[1779092415166,43.83,76958.77,81.7,-0.20792,0.00012,16.26535]
[1779092415262,43.82,76955.83,81.7,-0.20825,0.00012,16.28016]
[1779092416155,43.82,76955.83,81.7,-0.20825,0.00012,16.28016]
[1779092416412,43.82,76953.62,81.7,-0.2085,0.00012,16.2911]
[1779092417197,43.82,76953.62,81.7,-0.2085,0.00012,16.2911]
[1779092417298,43.82,76954.76,81.7,-0.20837,0.00012,16.28505]
[1779092419059,43.82,76955.82,81.7,-0.20824,0.00012,16.2793]
[1779092419095,43.82,76955.02,81.7,-0.20832,0.00012,16.28305]
[1779092424550,43.81,76956.25,81.7,-0.20816,0.00012,16.27565]
[1779092424554,43.81,76956.25,81.7,-0.20816,0.00012,16.27565]
[1779092425605,43.81,76956.85,81.7,-0.20808,0.00012,16.27237]
[1779092430924,43.81,76955.25,81.7,-0.20824,0.00012,16.27927]
[1779092435661,43.8,76958.94,81.7,-0.20775,0.00012,16.2549]
[1779092435684,43.8,76958.94,81.7,-0.20775,0.00012,16.2549]
[1779092435858,43.8,76958.94,81.7,-0.20775,0.00012,16.2549]
[1779092435910,43.8,76958.94,81.7,-0.20775,0.00012,16.2549]
[1779092435959,43.8,76962.34,81.7,-0.20736,0.00012,16.23731]
[1779092440996,43.8,76968.12,81.7,-0.20667,0.00011,16.20641]
[1779092442217,43.8,76968.12,81.7,-0.20667,0.00011,16.20641]
[1779092448046,43.79,76975.75,81.7,-0.20576,0.00011,16.16578]
[1779092451046,43.79,76975.65,81.7,-0.20576,0.00011,16.16592]
[1779092451143,43.79,76975.65,81.7,-0.20576,0.00011,16.16592]
[1779092451415,43.79,76975.65,81.7,-0.20576,0.00011,16.16592]
[1779092452194,43.79,76979.85,81.7,-0.20528,0.00011,16.14419]
[1779092452213,43.78,76989.21,81.7,-0.20418,0.00011,16.09455]
[1779092458139,43.76,76989.93,81.7,-0.20396,0.00011,16.08446]
[1779092458409,43.76,76989.87,81.7,-0.20396,0.00011,16.08459]
[1779092460658,43.76,76993.08,81.7,-0.20359,0.00011,16.06793]
[1779092461139,43.76,76993.74,81.7,-0.20352,0.00011,16.06449]
[1779092466149,43.73,76994.32,81.7,-0.20333,0.00011,16.05576]
[1779092466548,43.73,76997.92,81.7,-0.20292,0.00011,16.03705]
[1779092467181,43.73,77005.32,81.7,-0.20207,0.00011,15.99873]
[1779092471187,43.72,77008.09,81.7,-0.20171,0.00011,15.9823]
[1779092476244,43.71,77008.61,81.7,-0.20158,0.00011,15.97614]
[1779092477072,43.71,77008.61,81.7,-0.20158,0.00011,15.97614]
[1779092478242,43.71,77015.95,81.7,-0.20075,0.00011,15.93801]
[1779092483293,43.69,77019.68,81.7,-0.20024,0.00011,15.91436]
[1779092485793,43.68,77019.47,81.7,-0.20023,0.00011,15.91415]
[1779092491349,43.67,77017.72,81.7,-0.2003,0.00011,15.91424]
[1779092496018,43.66,77017.7,81.7,-0.20025,0.00011,15.91163]
[1779092496384,43.65,77006.21,81.7,-0.20153,0.00011,15.97056]
[1779092499405,43.65,76998.36,81.7,-0.20238,0.00011,16.00906]
[1779092501913,43.64,76998.73,81.7,-0.20233,0.00011,16.00679]
[1779092507357,43.64,76998.81,81.7,-0.20231,0.00011,16.00563]
[1779092507385,43.64,76998.81,81.7,-0.20231,0.00011,16.00563]
[1779092512058,43.64,77002.12,81.7,-0.20191,0.00011,15.98735]
[1779092512496,43.64,77005.37,81.7,-0.20153,0.00011,15.97034]
[1779092517531,43.63,76997.03,81.7,-0.20245,0.00011,16.01228]
[1779092522566,43.62,76997.24,81.7,-0.20239,0.00011,16.0094]
[1779092525452,43.62,76996.94,81.7,-0.20242,0.00011,16.01066]
[1779092525688,43.62,76995.84,81.7,-0.20254,0.00011,16.01606]
[1779092525858,43.62,76995.84,81.7,-0.20254,0.00011,16.01606]
[1779092525998,43.62,76995.84,81.7,-0.20254,0.00011,16.01606]
[1779092526031,43.62,76995.84,81.7,-0.20254,0.00011,16.01606]
[1779092526069,43.62,76991.77,81.7,-0.203,0.00011,16.03683]
[1779092526638,43.62,76991.77,81.7,-0.203,0.00011,16.03683]
[1779092527391,43.62,76987.0,81.7,-0.20354,0.00011,16.0614]
[1779092528169,43.62,76987.0,81.7,-0.20354,0.00011,16.0614]
[1779092528270,43.62,76983.27,81.7,-0.20396,0.00011,16.08044]
[1779092528613,43.62,76983.27,81.7,-0.20396,0.00011,16.08044]
[1779092529285,43.62,76983.27,81.7,-0.20396,0.00011,16.08044]
[1779092534653,43.61,76981.26,81.7,-0.20417,0.00011,16.08973]
[1779092540169,43.6,76981.29,81.7,-0.20409,0.00011,16.08602]
[1779092545730,43.59,76979.6,81.7,-0.20426,0.00011,16.09359]
[1779092549196,43.59,76979.5,81.7,-0.20426,0.00011,16.09377]
[1779092549374,43.59,76979.5,81.7,-0.20426,0.00011,16.09377]
[1779092549377,43.59,76979.5,81.7,-0.20426,0.00011,16.09377]
[1779092549407,43.59,76979.5,81.7,-0.20426,0.00011,16.09377]
[1779092549603,43.59,76979.03,81.7,-0.20431,0.00011,16.09603]
[1779092549897,43.59,76979.03,81.7,-0.20431,0.00011,16.09603]
[1779092550266,43.59,76979.03,81.7,-0.20431,0.00011,16.09603]
[1779092550576,43.59,76979.03,81.7,-0.20431,0.00011,16.09603]
[1779092550589,43.59,76970.29,81.7,-0.20531,0.00011,16.14074]
[1779092550765,43.59,76960.82,81.7,-0.2064,0.00012,16.18955]
[1779092556044,43.59,76956.91,81.7,-0.20678,0.00012,16.20383]
[1779092558171,43.58,76957.09,81.7,-0.20675,0.00012,16.20232]
[1779092558196,43.58,76957.09,81.7,-0.20675,0.00012,16.20232]
[1779092558293,43.58,76957.09,81.7,-0.20675,0.00012,16.20232]
[1779092558555,43.58,76956.75,81.7,-0.20678,0.00012,16.20378]
[1779092560859,43.58,76949.64,81.7,-0.20759,0.00012,16.2398]
[1779092560863,43.58,76949.64,81.7,-0.20759,0.00012,16.2398]
[1779092561497,43.58,76949.64,81.7,-0.20759,0.00012,16.2398]
[1779092561657,43.58,76945.07,81.7,-0.20812,0.00012,16.26298]
[1779092561719,43.58,76945.07,81.7,-0.20812,0.00012,16.26298]
[1779092562067,43.58,76945.07,81.7,-0.20812,0.00012,16.26298]
[1779092562202,43.58,76945.07,81.7,-0.20812,0.00012,16.26298]
[1779092562580,43.58,76933.26,81.7,-0.20948,0.00012,16.32333]
[1779092563000,43.58,76933.26,81.7,-0.20948,0.00012,16.32333]
[1779092563081,43.58,76933.26,81.7,-0.20948,0.00012,16.32333]
[1779092563101,43.58,76922.88,81.7,-0.21069,0.00012,16.37627]
[1779092566982,43.57,76917.71,81.7,-0.21128,0.00012,16.40185]
[1779092567073,43.57,76919.46,81.7,-0.21106,0.00012,16.39261]
[1779092569902,43.57,76928.49,81.7,-0.21,0.00012,16.34592]
[1779092571734,43.57,76928.06,81.8,-0.21005,0.00012,16.34801]
[1779092577144,43.57,76927.13,81.8,-0.21014,0.00012,16.35217]
[1779092581017,43.56,76928.52,81.8,-0.20997,0.00012,16.34456]
[1779092581986,43.56,76919.47,81.8,-0.21102,0.00012,16.39064]
[1779092587021,43.56,76917.22,81.8,-0.21126,0.00012,16.40117]
[1779092588028,43.56,76925.32,81.8,-0.21031,0.00012,16.35955]
[1779092593063,43.56,76924.24,81.8,-0.21042,0.00012,16.36443]
[1779092598166,43.55,76926.51,81.8,-0.21015,0.00012,16.35226]
[1779092598267,43.55,76927.58,81.8,-0.21002,0.00012,16.34665]
[1779092604140,43.55,76929.68,81.8,-0.20975,0.00012,16.33459]
[1779092606642,43.55,76929.68,81.8,-0.20975,0.00012,16.33459]
[1779092612042,43.54,76929.5,81.8,-0.20974,0.00012,16.33427]
[1779092613174,43.52,76931.63,81.8,-0.20936,0.00012,16.31464]
[1779092613293,43.52,76936.01,81.8,-0.20881,0.00012,16.29031]
[1779092613877,43.52,76936.01,81.8,-0.20881,0.00012,16.29031]
[1779092614210,43.52,76937.23,81.8,-0.20867,0.00012,16.284]
[1779092619359,43.51,76938.5,81.8,-0.20851,0.00012,16.27695]
[1779092626381,43.5,76932.28,81.8,-0.20915,0.00012,16.30518]
[1779092631488,43.46,76938.22,81.8,-0.20829,0.00012,16.26659]
[1779092637561,43.44,76939.02,81.8,-0.20808,0.00012,16.25725]
[1779092643413,43.43,76932.83,81.8,-0.20874,0.00012,16.28643]
[1779092643767,43.43,76932.83,81.8,-0.20874,0.00012,16.28643]
[1779092644420,43.43,76931.16,81.8,-0.20894,0.00012,16.29491]
[1779092647325,43.43,76931.4,81.8,-0.2089,0.00012,16.2932]
[1779092652476,43.42,76932.32,81.8,-0.20876,0.00012,16.28712]
[1779092657511,43.42,76930.42,81.8,-0.20896,0.00012,16.29583]
[1779092662546,43.41,76932.46,81.8,-0.2087,0.00012,16.28426]
[1779092665872,43.41,76933.54,81.8,-0.20856,0.00012,16.27811]
[1779092671609,43.41,76933.36,81.8,-0.20852,0.00012,16.27325]
[1779092671729,43.41,76933.36,81.8,-0.20852,0.00012,16.27325]
[1779092671731,43.41,76933.36,81.8,-0.20852,0.00012,16.27325]
[1779092676501,43.4,76935.98,81.8,-0.2082,0.00012,16.25905]
[1779092681679,43.4,76937.15,81.8,-0.20804,0.00012,16.25206]
[1779092687721,43.4,76939.56,81.8,-0.20774,0.00012,16.23875]
[1779092693000,43.39,76939.28,81.8,-0.20776,0.00012,16.23947]
[1779092694668,43.39,76940.69,81.8,-0.20759,0.00012,16.23205]
[1779092694668,43.39,76940.69,81.8,-0.20759,0.00012,16.23205]
[1779092694681,43.39,76940.69,81.8,-0.20759,0.00012,16.23205]
[1779092694830,43.39,76941.37,81.8,-0.20751,0.00012,16.22839]
[1779092694860,43.39,76941.37,81.8,-0.20751,0.00012,16.22839]
[1779092694863,43.39,76941.37,81.8,-0.20751,0.00012,16.22839]
[1779092694961,43.39,76941.2,81.8,-0.20752,0.00012,16.22914]
[1779092695845,43.39,76941.2,81.8,-0.20752,0.00012,16.22914]
[1779092702506,43.39,76940.31,81.8,-0.20762,0.00012,16.2335]
[1779092705932,43.39,76942.14,81.8,-0.20741,0.00012,16.22384]
[1779092705952,43.39,76942.14,81.8,-0.20741,0.00012,16.22384]
[1779092706836,43.39,76942.1,81.8,-0.20741,0.00012,16.22399]
[1779092707936,43.39,76947.73,81.8,-0.20675,0.00012,16.19483]
[1779092713149,43.39,76943.76,81.8,-0.20722,0.00012,16.21537]
[1779092715079,43.39,76945.12,81.8,-0.20706,0.00012,16.20824]
[1779092715158,43.39,76947.37,81.8,-0.20679,0.00012,16.19657]
[1779092718083,43.39,76946.28,81.8,-0.20692,0.00012,16.20236]
[1779092723974,43.39,76951.85,81.8,-0.20631,0.00012,16.17496]
[1779092726822,43.4,76951.9,81.8,-0.20634,0.00012,16.17647]
[1779092732659,43.42,76950.62,81.8,-0.20653,0.00012,16.18228]
[1779092735689,43.43,76949.66,81.8,-0.20669,0.00012,16.18939]
[1779092735747,43.43,76943.19,81.8,-0.20745,0.00012,16.22348]
[1779092737708,43.43,76942.17,81.8,-0.20758,0.00012,16.22901]
[1779092738401,43.42,76942.89,81.8,-0.20746,0.00012,16.22348]
[1779092741088,43.43,76942.82,81.8,-0.20748,0.00012,16.22443]
[1779092747136,43.43,76943.31,81.8,-0.20747,0.00012,16.224]
[1779092752171,43.44,76943.14,81.8,-0.20753,0.00012,16.22682]
[1779092757206,43.45,76946.01,81.8,-0.20724,0.00012,16.21413]
[1779092760495,43.46,76948.57,81.8,-0.20697,0.00012,16.20223]
[1779092766269,43.48,76954.09,81.8,-0.20647,0.00012,16.17995]
[1779092772311,43.51,76955.03,81.8,-0.20647,0.00012,16.1804]
[1779092774035,43.51,76955.08,81.8,-0.20648,0.00012,16.18098]
[1779092774343,43.51,76955.08,81.8,-0.20648,0.00012,16.18098]
[1779092775247,43.51,76959.6,81.8,-0.20598,0.00012,16.15847]
[1779092777091,43.52,76968.86,81.8,-0.20496,0.00012,16.11313]
[1779092783976,43.56,76969.65,81.8,-0.20509,0.00012,16.11916]
[1779092785023,43.57,76969.64,81.8,-0.20512,0.00012,16.12044]
[1779092785315,43.57,76969.64,81.8,-0.20512,0.00012,16.12044]
[1779092787416,43.58,76957.6,81.8,-0.20657,0.00012,16.18545]
[1779092792451,43.59,76962.32,81.8,-0.20602,0.00012,16.15819]
[1779092797486,43.6,76962.81,81.8,-0.20603,0.00012,16.15853]
[1779092806407,43.61,76962.88,81.8,-0.20605,0.00012,16.15959]
[1779092816428,43.62,76963.27,81.8,-0.20609,0.00012,16.16146]
[1779092821654,43.63,76962.94,81.8,-0.20619,0.00012,16.16596]
[1779092824853,43.64,76963.85,81.8,-0.20609,0.00012,16.16181]
[1779092830261,43.65,76971.62,81.8,-0.20528,0.00011,16.12557]
[1779092832063,43.66,76971.71,81.8,-0.20529,0.00011,16.12597]
[1779092832101,43.66,76971.71,81.8,-0.20529,0.00011,16.12597]
[1779092832740,43.66,76971.71,81.8,-0.20529,0.00011,16.12597]
[1779092832835,43.66,76971.74,81.8,-0.20532,0.00011,16.12751]
[1779092834039,43.66,76971.82,81.8,-0.2053,0.00011,16.12679]
[1779092835240,43.66,76972.14,81.8,-0.20526,0.00011,16.12487]
[1779092836437,43.66,76973.93,81.8,-0.20505,0.00011,16.11542]
[1779092841439,43.66,76975.46,81.8,-0.20487,0.00011,16.10745]
[1779092846663,43.66,76975.41,81.8,-0.20489,0.00011,16.10812]
[1779092851864,43.66,76973.15,81.8,-0.2051,0.00011,16.11454]
[1779092852491,43.66,76973.15,81.8,-0.2051,0.00011,16.11454]
[1779092857907,43.66,76971.8,81.8,-0.20523,0.00011,16.1207]
[1779092863855,43.65,76965.04,81.8,-0.20599,0.00012,16.1546]
[1779092864363,43.65,76965.1,81.8,-0.20598,0.00012,16.15422]
[1779092867240,43.65,76965.12,81.8,-0.20598,0.00012,16.15406]
[1779092868225,43.65,76965.12,81.8,-0.20598,0.00012,16.15386]
[1779092874019,43.65,76965.15,81.8,-0.20596,0.00012,16.15327]
[1779092879054,43.64,76959.79,81.8,-0.20656,0.00012,16.1799]
[1779092883396,43.64,76961.26,81.8,-0.20639,0.00012,16.17209]
[1779092883398,43.64,76961.26,81.8,-0.20639,0.00012,16.17209]
[1779092883497,43.64,76961.29,81.8,-0.20638,0.00012,16.17186]
[1779092889768,43.64,76961.82,81.8,-0.20632,0.00012,16.16931]
[1779092889774,43.64,76963.23,81.8,-0.20616,0.00012,16.16209]
[1779092889957,43.64,76963.23,81.8,-0.20616,0.00012,16.16209]
[1779092894350,43.64,76968.86,81.8,-0.20548,0.00011,16.13168]
[1779092897499,43.64,76973.1,81.8,-0.20499,0.00011,16.10949]
[1779092897501,43.64,76973.1,81.8,-0.20499,0.00011,16.10949]
[1779092901383,43.64,76974.07,81.8,-0.20488,0.00011,16.1044]
[1779092901448,43.64,76974.08,81.8,-0.20487,0.00011,16.10435]
[1779092902507,43.64,76974.08,81.8,-0.20487,0.00011,16.10435]
[1779092902590,43.64,76974.08,81.8,-0.2049,0.00011,16.10549]
[1779092904714,43.64,76973.22,81.8,-0.205,0.00011,16.1099]
[1779092906243,43.64,76963.79,81.8,-0.20607,0.00012,16.1579]
[1779092911892,43.64,76963.66,81.8,-0.20608,0.00012,16.15834]
[1779092915146,43.64,76965.89,81.8,-0.20577,0.00012,16.14183]
[1779092915766,43.64,76965.89,81.8,-0.20577,0.00012,16.14183]
[1779092916529,43.64,76965.8,81.8,-0.20578,0.00012,16.14223]
[1779092922355,43.63,76967.1,81.8,-0.20562,0.00012,16.13503]
[1779092924077,43.63,76967.3,81.8,-0.2056,0.00012,16.13393]
[1779092925370,43.63,76967.11,81.8,-0.20562,0.00012,16.13484]
[1779092925373,43.63,76967.11,81.8,-0.20562,0.00012,16.13484]
[1779092925377,43.63,76967.47,81.8,-0.20558,0.00012,16.13291]
[1779092930412,43.63,76962.68,81.8,-0.20611,0.00012,16.15662]
[1779092936454,43.62,76962.77,81.8,-0.20607,0.00012,16.15489]
[1779092937196,43.62,76962.77,81.8,-0.20607,0.00012,16.15489]
[1779092937991,43.62,76962.85,81.8,-0.20606,0.00012,16.15426]
[1779092943503,43.62,76961.84,81.8,-0.20615,0.00012,16.15823]
[1779092948539,43.61,76964.96,81.8,-0.20576,0.00012,16.14112]
[1779092952048,43.61,76965.11,81.8,-0.20573,0.00012,16.13977]
[1779092954080,43.61,76972.47,81.8,-0.20488,0.00011,16.10147]
[1779092959615,43.59,76976.56,81.8,-0.20429,0.00011,16.07472]
[1779092964650,43.57,76977.2,81.8,-0.20411,0.00011,16.06647]
[1779092969621,43.55,76975.3,81.8,-0.20425,0.00011,16.07266]
[1779092972600,43.54,76973.14,81.8,-0.2044,0.00011,16.07624]
[1779092976492,43.54,76964.57,81.8,-0.20537,0.00012,16.12004]
[1779092976601,43.54,76964.57,81.8,-0.20537,0.00012,16.12004]
[1779092977466,43.54,76964.6,81.8,-0.20537,0.00012,16.11973]
[1779092980564,43.53,76959.49,81.8,-0.20595,0.00012,16.14561]
[1779092982384,43.53,76959.13,81.8,-0.20598,0.00012,16.14709]
[1779092982395,43.53,76959.13,81.8,-0.20598,0.00012,16.14709]
[1779092982960,43.53,76954.52,81.8,-0.20651,0.00012,16.17067]
[1779092984799,43.53,76941.06,81.8,-0.20807,0.00012,16.23982]
[1779092989830,43.53,76936.15,81.8,-0.20862,0.00012,16.26452]
[1779092994865,43.53,76934.11,81.8,-0.20885,0.00012,16.27423]
[1779092999901,43.52,76932.14,81.8,-0.20906,0.00012,16.28363]
[1779093003093,43.52,76935.58,81.8,-0.20865,0.00012,16.26553]
[1779093003929,43.52,76945.44,81.8,-0.2075,0.00012,16.21466]
[1779093004103,43.52,76945.44,81.8,-0.2075,0.00012,16.21466]
[1779093005436,43.52,76943.95,81.8,-0.20767,0.00012,16.22217]
[1779093005443,43.52,76943.95,81.8,-0.20767,0.00012,16.22217]
[1779093005943,43.52,76940.55,81.8,-0.20806,0.00012,16.23957]
[1779093010978,43.52,76937.47,81.8,-0.20841,0.00012,16.25502]
[1779093016013,43.52,76937.63,81.8,-0.20838,0.00012,16.2538]
[1779093021048,43.51,76930.85,81.8,-0.20917,0.00012,16.28826]
[1779093026083,43.51,76933.3,81.8,-0.20887,0.00012,16.27515]
[1779093029254,43.51,76938.51,81.8,-0.20826,0.00012,16.24816]
[1779093035146,43.51,76941.98,81.8,-0.2078,0.00012,16.22514]
[1779093039174,43.51,76933.25,81.8,-0.20881,0.00012,16.2698]
[1779093044209,43.5,76931.14,81.8,-0.20905,0.00012,16.28002]
[1779093049244,43.5,76925.0,81.8,-0.20975,0.00012,16.31089]
[1779093053441,43.5,76927.88,81.8,-0.2094,0.00012,16.29561]
[1779093059539,43.5,76928.08,81.8,-0.20936,0.00012,16.29373]
[1779093059866,43.5,76928.08,81.8,-0.20936,0.00012,16.29373]
[1779093060523,43.5,76928.18,81.8,-0.20935,0.00012,16.29308]
[1779093060911,43.5,76913.93,81.8,-0.21101,0.00012,16.36621]
[1779093061328,43.5,76904.15,81.8,-0.21216,0.00012,16.41621]
[1779093066826,43.49,76896.79,81.8,-0.21302,0.00012,16.45329]
[1779093072140,43.49,76893.66,81.8,-0.21337,0.00012,16.46839]
[1779093077440,43.49,76895.95,81.8,-0.21308,0.00012,16.45571]
[1779093081371,43.48,76896.63,81.8,-0.21299,0.00012,16.45173]
[1779093081423,43.48,76896.63,81.8,-0.21299,0.00012,16.45173]
[1779093081878,43.48,76896.63,81.8,-0.21299,0.00012,16.45173]
[1779093082973,43.48,76902.08,81.8,-0.21234,0.00012,16.42372]
[1779093085438,43.48,76905.29,81.8,-0.21195,0.00012,16.40695]
[1779093090622,43.46,76905.25,81.8,-0.21185,0.00012,16.40226]
[1779093092443,43.45,76908.05,81.8,-0.21145,0.00012,16.38195]
[1779093097343,43.45,76911.45,81.8,-0.21104,0.00012,16.36407]
[1779093102615,43.45,76911.18,81.8,-0.21106,0.00012,16.36488]
[1779093107650,43.45,76908.77,81.8,-0.21133,0.00012,16.37672]
[1779093109862,43.45,76908.76,81.8,-0.21133,0.00012,16.37665]
[1779093115706,43.44,76902.87,81.8,-0.212,0.00012,16.4058]
[1779093120741,43.44,76895.38,81.8,-0.21287,0.00012,16.44318]
[1779093125776,43.43,76894.49,81.8,-0.21295,0.00012,16.44669]
[1779093130865,43.43,76896.03,81.8,-0.21275,0.00012,16.43802]
[1779093134632,43.43,76895.36,81.8,-0.21281,0.00012,16.44071]
[1779093136988,43.43,76890.99,81.8,-0.21332,0.00012,16.46265]
[1779093137770,43.42,76890.65,81.8,-0.21335,0.00012,16.46417]
[1779093141186,43.41,76892.4,81.8,-0.21305,0.00012,16.45082]
[1779093141232,43.4,76891.99,81.8,-0.21309,0.00012,16.45272]
[1779093141239,43.4,76891.99,81.8,-0.21309,0.00012,16.45272]
[1779093141500,43.4,76891.99,81.8,-0.21309,0.00012,16.45272]
[1779093141888,43.4,76880.86,81.8,-0.21441,0.00012,16.50939]
[1779093147001,43.4,76877.42,81.8,-0.2148,0.00012,16.52636]
[1779093151628,43.4,76879.17,81.8,-0.21459,0.00012,16.5171]
[1779093151858,43.4,76879.17,81.8,-0.21459,0.00012,16.5171]
[1779093151958,43.4,76882.9,81.8,-0.2141,0.00012,16.49329]
[1779093152965,43.4,76891.95,81.8,-0.21303,0.00012,16.44681]
[1779093158000,43.39,76894.16,81.8,-0.21275,0.00012,16.43465]
[1779093159061,43.39,76894.16,81.8,-0.21275,0.00012,16.43465]
[1779093159276,43.39,76894.16,81.8,-0.21275,0.00012,16.43465]
[1779093159521,43.39,76895.15,81.8,-0.21262,0.00012,16.42934]
[1779093159587,43.39,76895.15,81.8,-0.21262,0.00012,16.42934]
[1779093160023,43.39,76903.74,81.8,-0.2116,0.00012,16.38508]
[1779093163034,43.37,76910.96,81.8,-0.21064,0.00012,16.34278]
[1779093165700,43.34,76907.85,81.8,-0.21086,0.00012,16.35196]
[1779093171100,43.33,76906.4,81.8,-0.21099,0.00012,16.35796]
[1779093171883,43.33,76906.4,81.8,-0.21099,0.00012,16.35796]
[1779093178149,43.33,76907.38,81.8,-0.21084,0.00012,16.35131]
[1779093183184,43.32,76916.09,81.8,-0.20976,0.00012,16.30365]
[1779093183552,43.32,76916.09,81.8,-0.20976,0.00012,16.30365]
[1779093183859,43.32,76916.09,81.8,-0.20976,0.00012,16.30365]
[1779093183891,43.32,76916.09,81.8,-0.20976,0.00012,16.30365]
[1779093183901,43.32,76916.09,81.8,-0.20976,0.00012,16.30365]
[1779093186205,43.31,76931.2,81.8,-0.20794,0.00012,16.22328]
[1779093190064,43.3,76930.2,81.8,-0.20804,0.00012,16.22793]
[1779093190233,43.3,76931.96,81.8,-0.2078,0.00012,16.21704]
[1779093192149,43.3,76931.13,81.8,-0.20789,0.00012,16.22105]
[1779093193230,43.29,76931.13,81.8,-0.20788,0.00012,16.22078]
[1779093194549,43.29,76931.72,81.8,-0.2078,0.00012,16.21716]
[1779093196157,43.29,76931.33,81.8,-0.20784,0.00012,16.2189]
[1779093197718,43.29,76931.65,81.8,-0.20779,0.00012,16.21668]
[1779093201214,43.28,76933.06,81.8,-0.20761,0.00012,16.20856]
[1779093203890,43.27,76935.2,81.8,-0.20729,0.00012,16.19445]
[1779093205339,43.27,76934.01,81.8,-0.20742,0.00012,16.20012]
[1779093210556,43.26,76934.64,81.8,-0.20732,0.00012,16.19556]
[1779093213200,43.26,76937.7,81.8,-0.20691,0.00012,16.17453]
[1779093216180,43.26,76937.89,81.8,-0.20688,0.00012,16.17307]
[1779093218237,43.26,76937.74,81.8,-0.20688,0.00012,16.17315]
[1779093225003,43.26,76937.89,81.8,-0.20686,0.00012,16.17209]
[1779093234601,43.25,76937.89,81.8,-0.20681,0.00012,16.16986]
[1779093237562,43.23,76929.32,81.8,-0.20772,0.00012,16.21026]
[1779093242788,43.22,76928.08,81.8,-0.2078,0.00012,16.21354]
[1779093244403,43.2,76921.9,81.8,-0.20846,0.00012,16.24267]
[1779093245251,43.2,76921.9,81.8,-0.20846,0.00012,16.24267]
[1779093247900,43.19,76920.22,81.8,-0.20859,0.00012,16.24812]
[1779093248082,43.19,76920.22,81.8,-0.20859,0.00012,16.24812]
[1779093253674,43.18,76920.25,81.8,-0.20854,0.00012,16.24601]
[1779093258709,43.15,76923.12,81.8,-0.20802,0.00012,16.22261]
[1779093259316,43.15,76923.12,81.8,-0.20802,0.00012,16.22261]
[1779093262620,43.12,76929.5,81.8,-0.20712,0.00012,16.18229]
[1779093265430,43.09,76937.18,81.8,-0.2061,0.00012,16.1369]
[1779093268247,43.08,76937.74,81.8,-0.20598,0.00012,16.13123]
[1779093269321,43.08,76937.59,81.8,-0.20597,0.00012,16.1307]
[1779093269786,43.07,76937.84,81.8,-0.20589,0.00012,16.12691]
[1779093277842,43.02,76937.4,81.8,-0.20564,0.00012,16.11257]
[1779093281506,43.01,76936.76,81.8,-0.20566,0.00012,16.11316]
[1779093282996,43.0,76936.33,81.8,-0.20568,0.00012,16.11412]
[1779093288546,42.99,76939.56,81.8,-0.20524,0.00012,16.09462]
[1779093289514,42.99,76939.23,81.8,-0.20528,0.00012,16.09627]
[1779093289553,42.99,76939.23,81.8,-0.20528,0.00012,16.09627]
[1779093289637,42.99,76939.23,81.8,-0.20528,0.00012,16.09627]
[1779093289638,42.99,76939.23,81.8,-0.20528,0.00012,16.09627]
[1779093289773,42.99,76939.23,81.8,-0.20528,0.00012,16.09627]
[1779093291505,42.98,76943.97,81.8,-0.20469,0.00012,16.06989]
[1779093291536,42.98,76943.97,81.8,-0.20469,0.00012,16.06989]
[1779093291543,42.98,76943.97,81.8,-0.20469,0.00012,16.06989]
[1779093292215,42.98,76944.17,81.8,-0.20464,0.00012,16.06754]
[1779093294787,42.96,76943.58,81.8,-0.20461,0.00012,16.06577]
[1779093296808,42.95,76942.91,81.8,-0.20463,0.00012,16.06662]
[1779093296858,42.95,76942.91,81.8,-0.20463,0.00012,16.06662]
[1779093296977,42.95,76942.09,81.8,-0.20472,0.00012,16.07067]
[1779093298737,42.95,76940.92,81.8,-0.20485,0.00012,16.07668]
[1779093302213,42.95,76941.64,81.8,-0.20476,0.00012,16.0725]
[1779093304985,42.94,76938.98,81.8,-0.20506,0.00012,16.08604]
[1779093305055,42.94,76938.98,81.8,-0.20506,0.00012,16.08604]
[1779093305244,42.94,76938.98,81.8,-0.20506,0.00012,16.08604]
[1779093305829,42.94,76936.86,81.8,-0.20531,0.00012,16.097]
[1779093305848,42.94,76936.86,81.8,-0.20531,0.00012,16.097]
[1779093311076,42.94,76929.67,81.8,-0.20613,0.00012,16.13384]
[1779093316112,42.94,76929.52,81.8,-0.20613,0.00012,16.13384]
[1779093319799,42.93,76929.49,81.8,-0.20613,0.00012,16.1335]
[1779093325175,42.93,76931.6,81.8,-0.20585,0.00012,16.12137]
[1779093330210,42.91,76931.16,81.8,-0.20582,0.00012,16.11966]
[1779093335245,42.89,76930.74,81.8,-0.20568,0.00012,16.11039]
[1779093335625,42.89,76930.74,81.8,-0.20568,0.00012,16.11039]
[1779093338298,42.88,76930.7,81.8,-0.20568,0.00012,16.11044]
[1779093338859,42.88,76926.08,81.8,-0.20619,0.00012,16.13293]
[1779093342319,42.87,76917.72,81.8,-0.20713,0.00012,16.17484]
[1779093344293,42.87,76917.24,81.8,-0.20718,0.00012,16.17693]
[1779093349383,42.86,76917.17,81.8,-0.20717,0.00012,16.17624]
[1779093350507,42.86,76917.05,81.8,-0.20717,0.00012,16.17644]
[1779093351360,42.86,76916.2,81.8,-0.20727,0.00012,16.18068]
[1779093353188,42.86,76912.55,81.8,-0.2077,0.00012,16.19968]
[1779093353374,42.86,76901.37,81.8,-0.20902,0.00012,16.258]
[1779093358409,42.86,76895.93,81.8,-0.20964,0.00012,16.28557]
[1779093364109,42.85,76891.36,81.8,-0.21017,0.00012,16.30859]
[1779093369489,42.85,76891.22,81.8,-0.21016,0.00012,16.30821]
[1779093370518,42.85,76891.22,81.8,-0.21016,0.00012,16.30821]
[1779093370607,42.85,76891.22,81.8,-0.21016,0.00012,16.30821]
[1779093370863,42.85,76891.22,81.8,-0.21016,0.00012,16.30821]
[1779093371612,42.85,76891.3,81.8,-0.21015,0.00012,16.30764]
[1779093371837,42.85,76891.3,81.8,-0.21015,0.00012,16.30764]
[1779093372373,42.85,76880.36,81.8,-0.21145,0.00012,16.36447]
[1779093373516,42.85,76871.59,81.8,-0.21249,0.00012,16.40983]
[1779093378551,42.84,76870.64,81.8,-0.21259,0.00012,16.41408]
[1779093383586,42.84,76870.41,81.8,-0.21261,0.00012,16.41459]
[1779093388621,42.84,76870.8,81.8,-0.21254,0.00012,16.41186]
[1779093390637,42.84,76862.39,81.8,-0.21355,0.00012,16.45518]
[1779093395670,42.83,76861.05,81.8,-0.21365,0.00012,16.45668]
[1779093401050,42.83,76861.5,81.8,-0.21358,0.00012,16.45354]
[1779093406093,42.83,76857.03,81.8,-0.2141,0.00012,16.47583]
[1779093411580,42.82,76860.87,81.8,-0.21361,0.00012,16.45496]
[1779093417209,42.82,76858.15,81.8,-0.21392,0.00012,16.46824]
[1779093417908,42.82,76858.12,82.4,-0.21392,0.00012,16.46823]
[1779093418102,42.82,76857.08,82.4,-0.21404,0.00012,16.47346]
[1779093419345,42.82,76857.08,82.4,-0.21404,0.00012,16.47346]
[1779093419362,42.82,76846.57,82.4,-0.21531,0.00012,16.52777]
[1779093419794,42.82,76846.57,82.4,-0.21531,0.00012,16.52777]
[1779093419859,42.82,76846.57,82.4,-0.21531,0.00012,16.52777]
[1779093419973,42.82,76846.57,82.4,-0.21531,0.00012,16.52777]
[1779093420063,42.82,76844.26,82.4,-0.21559,0.00012,16.53964]
[1779093425306,42.82,76841.95,82.4,-0.21586,0.00012,16.55131]
[1779093425758,42.82,76842.73,82.4,-0.21577,0.00012,16.54722]
[1779093425933,42.82,76842.73,82.4,-0.21577,0.00012,16.54722]
[1779093425936,42.82,76842.73,82.4,-0.21577,0.00012,16.54722]
[1779093426035,42.82,76842.73,82.4,-0.21577,0.00012,16.54722]
[1779093426132,42.82,76843.01,82.4,-0.21573,0.00012,16.54572]
[1779093426899,42.81,76859.51,82.4,-0.21374,0.00012,16.4602]
[1779093427819,42.81,76859.51,82.4,-0.21374,0.00012,16.4602]
[1779093427891,42.81,76859.51,82.4,-0.21374,0.00012,16.4602]
[1779093430120,42.81,76860.43,82.4,-0.21362,0.00012,16.4553]
[1779093430826,42.81,76862.38,82.4,-0.21339,0.00012,16.44513]
[1779093431175,42.81,76862.38,82.4,-0.21339,0.00012,16.44513]
[1779093435183,42.81,76863.04,82.4,-0.2133,0.00012,16.44126]
[1779093435905,42.81,76863.39,82.4,-0.21325,0.00012,16.43933]
[1779093435962,42.81,76857.25,82.4,-0.21399,0.00012,16.47105]
[1779093440997,42.81,76850.63,82.4,-0.21478,0.00012,16.50496]
[1779093442230,42.81,76850.63,82.4,-0.21478,0.00012,16.50496]
[1779093442551,42.81,76850.79,82.4,-0.21476,0.00012,16.50404]
[1779093443065,42.81,76850.79,82.4,-0.21476,0.00012,16.50404]
[1779093443572,42.81,76851.46,82.4,-0.21467,0.00012,16.50049]
[1779093444214,42.81,76851.46,82.4,-0.21467,0.00012,16.50049]
[1779093449171,42.81,76850.05,82.4,-0.21484,0.00012,16.50736]
[1779093449576,42.81,76848.76,82.4,-0.21499,0.00012,16.51394]
[1779093451539,42.81,76849.15,82.4,-0.2149,0.00012,16.50709]
[1779093456662,42.8,76852.3,82.4,-0.21451,0.00012,16.4904]
[1779093461290,42.8,76857.76,82.4,-0.21385,0.00012,16.46186]
[1779093461633,42.8,76859.48,82.4,-0.21364,0.00012,16.45291]
[1779093461806,42.8,76859.48,82.4,-0.21364,0.00012,16.45291]
[1779093462378,42.8,76863.99,82.4,-0.2131,0.00012,16.42949]
[1779093463175,42.8,76863.99,82.4,-0.2131,0.00012,16.42949]
[1779093463184,42.8,76863.99,82.4,-0.2131,0.00012,16.42949]
[1779093463308,42.8,76865.13,82.4,-0.21296,0.00012,16.42347]
[1779093463540,42.8,76865.13,82.4,-0.21296,0.00012,16.42347]
[1779093464158,42.8,76868.42,82.4,-0.21256,0.00012,16.40617]
[1779093469193,42.8,76869.99,82.4,-0.21236,0.00012,16.39768]
[1779093469978,42.8,76869.99,82.4,-0.21236,0.00012,16.39768]
[1779093470200,42.8,76871.21,82.4,-0.21221,0.00012,16.39128]
[1779093473185,42.8,76873.58,82.4,-0.21192,0.00012,16.37863]
[1779093478256,42.79,76871.61,82.4,-0.21214,0.00012,16.38793]
[1779093481416,42.79,76871.38,82.4,-0.21216,0.00012,16.38881]
[1779093481585,42.79,76872.82,82.4,-0.21198,0.00012,16.38116]
[1779093485591,42.79,76879.78,82.4,-0.21114,0.00012,16.34444]
[1779093485644,42.79,76879.78,82.4,-0.21114,0.00012,16.34444]
[1779093485738,42.79,76879.78,82.4,-0.21114,0.00012,16.34444]
[1779093486397,42.79,76879.78,82.4,-0.21114,0.00012,16.34444]
[1779093486517,42.79,76879.78,82.4,-0.21114,0.00012,16.34444]
[1779093486992,42.79,76883.68,82.4,-0.21067,0.00012,16.32401]
[1779093487749,42.79,76883.33,82.4,-0.21071,0.00012,16.32575]
[1779093489859,42.79,76883.79,82.4,-0.21065,0.00012,16.32319]
[1779093490136,42.79,76883.79,82.4,-0.21065,0.00012,16.32319]
[1779093490304,42.79,76883.79,82.4,-0.21065,0.00012,16.32319]
[1779093490341,42.79,76887.44,82.4,-0.21021,0.00012,16.30407]
[1779093490583,42.79,76887.44,82.4,-0.21021,0.00012,16.30407]
[1779093491602,42.79,76890.35,82.4,-0.20986,0.00012,16.28871]
[1779093497391,42.78,76891.64,82.4,-0.20969,0.00012,16.28114]
[1779093500344,42.78,76891.63,82.4,-0.20969,0.00012,16.28095]
[1779093500412,42.78,76890.66,82.4,-0.2098,0.00012,16.28589]
[1779093500610,42.78,76890.66,82.4,-0.2098,0.00012,16.28589]
[1779093501473,42.78,76890.66,82.4,-0.2098,0.00012,16.28589]
[1779093501653,42.78,76883.86,82.4,-0.21061,0.00012,16.32137]
[1779093501676,42.78,76883.86,82.4,-0.21061,0.00012,16.32137]
[1779093501706,42.78,76883.86,82.4,-0.21061,0.00012,16.32137]
[1779093504563,42.78,76873.38,82.4,-0.21186,0.00012,16.37573]
[1779093505450,42.78,76874.95,82.4,-0.21167,0.00012,16.36744]
[1779093508673,42.78,76875.75,82.4,-0.21157,0.00012,16.36314]
[1779093509478,42.78,76875.9,82.4,-0.21155,0.00012,16.36231]
[1779093509962,42.78,76875.9,82.4,-0.21155,0.00012,16.36231]
[1779093512152,42.78,76875.68,82.4,-0.21153,0.00012,16.35858]
[1779093512259,42.78,76875.68,82.4,-0.21153,0.00012,16.35858]
[1779093512499,42.78,76880.44,82.4,-0.21096,0.00012,16.33366]
[1779093514238,42.78,76881.6,82.4,-0.21082,0.00012,16.32748]
[1779093516882,42.78,76884.57,82.4,-0.21045,0.00012,16.31154]
[1779093520048,42.77,76882.5,82.4,-0.21069,0.00012,16.32184]
[1779093526597,42.77,76881.56,82.4,-0.21079,0.00012,16.32602]
[1779093531787,42.77,76880.6,82.4,-0.21089,0.00012,16.33057]
[1779093536179,42.77,76875.5,82.4,-0.21149,0.00012,16.35666]
[1779093536393,42.77,76875.0,82.4,-0.21155,0.00012,16.35914]
[1779093537608,42.77,76870.45,82.4,-0.21209,0.00012,16.38271]
[1779093544322,42.76,76867.72,82.4,-0.2124,0.00012,16.39595]
[1779093544401,42.76,76867.72,82.4,-0.2124,0.00012,16.39595]
[1779093544457,42.76,76867.72,82.4,-0.2124,0.00012,16.39595]
[1779093544551,42.76,76867.62,82.4,-0.21241,0.00012,16.39631]
[1779093544747,42.76,76867.62,82.4,-0.21241,0.00012,16.39631]
[1779093546787,42.76,76861.15,82.4,-0.21318,0.00012,16.42983]
[1779093546832,42.76,76861.15,82.4,-0.21318,0.00012,16.42983]
[1779093546890,42.76,76861.15,82.4,-0.21318,0.00012,16.42983]
[1779093547429,42.76,76861.97,82.4,-0.21308,0.00012,16.42549]
[1779093548751,42.76,76871.12,82.4,-0.21197,0.00012,16.37757]
[1779093553786,42.76,76871.55,82.4,-0.21191,0.00012,16.37467]
[1779093555355,42.76,76871.55,82.4,-0.21191,0.00012,16.37467]
[1779093559320,42.75,76879.24,82.4,-0.21098,0.00012,16.33413]
[1779093564902,42.75,76878.94,82.4,-0.211,0.00012,16.33503]
[1779093566449,42.75,76878.94,82.4,-0.211,0.00012,16.33503]
[1779093567923,42.75,76879.68,82.4,-0.21091,0.00012,16.33099]
[1779093568319,42.75,76879.68,82.4,-0.21091,0.00012,16.33099]
[1779093568345,42.75,76879.68,82.4,-0.21091,0.00012,16.33099]
[1779093571024,42.75,76885.5,82.4,-0.21021,0.00012,16.3004]
[1779093575011,42.75,76884.09,82.4,-0.21033,0.00012,16.30288]
[1779093581016,42.75,76884.82,82.4,-0.21023,0.00012,16.29867]
[1779093582453,42.75,76884.82,82.4,-0.21023,0.00012,16.29867]
[1779093587443,42.75,76883.9,82.4,-0.21034,0.00012,16.30325]
[1779093591619,42.75,76883.46,82.4,-0.21039,0.00012,16.30531]
[1779093591627,42.75,76883.46,82.4,-0.21039,0.00012,16.30531]
[1779093591652,42.74,76883.65,82.4,-0.21036,0.00012,16.30425]
[1779093594148,42.74,76890.28,82.4,-0.20957,0.00012,16.26938]
[1779093598345,42.74,76888.67,82.4,-0.20975,0.00012,16.27725]
[1779093600667,42.74,76888.28,82.4,-0.20978,0.00012,16.27886]
[1779093600725,42.74,76888.28,82.4,-0.20978,0.00012,16.27886]
[1779093601678,42.74,76884.02,82.4,-0.21029,0.00012,16.30097]
[1779093601727,42.74,76884.02,82.4,-0.21029,0.00012,16.30097]
[1779093602131,42.74,76884.02,82.4,-0.21029,0.00012,16.30097]
[1779093604765,42.74,76880.04,82.4,-0.21076,0.00012,16.32145]
[1779093610036,42.74,76880.46,82.4,-0.21069,0.00012,16.31869]
[1779093615255,42.73,76879.39,82.4,-0.2108,0.00012,16.32315]
[1779093618159,42.73,76879.39,82.4,-0.21079,0.00012,16.32294]
[1779093618598,42.73,76879.39,82.4,-0.21079,0.00012,16.32294]
[1779093618938,42.73,76879.39,82.4,-0.21078,0.00012,16.32252]
[1779093621512,42.73,76879.32,82.4,-0.21079,0.00012,16.32266]
[1779093627055,42.72,76879.3,82.4,-0.21078,0.00012,16.32219]
[1779093630651,42.72,76879.84,82.4,-0.21071,0.00012,16.31915]
[1779093630676,42.72,76879.84,82.4,-0.21071,0.00012,16.31915]
[1779093630682,42.72,76879.84,82.4,-0.21071,0.00012,16.31915]
[1779093631139,42.72,76879.84,82.4,-0.21071,0.00012,16.31915]
[1779093636478,42.72,76885.27,82.4,-0.20999,0.00012,16.28498]
[1779093638757,42.72,76885.0,82.4,-0.21002,0.00012,16.28589]
[1779093641801,42.71,76888.61,82.4,-0.20957,0.00012,16.26654]
[1779093641829,42.71,76888.61,82.4,-0.20957,0.00012,16.26654]
[1779093646532,42.71,76891.72,82.4,-0.2092,0.00012,16.24989]
[1779093653521,42.71,76892.32,82.4,-0.2091,0.00012,16.24573]
[1779093653822,42.71,76892.32,82.4,-0.2091,0.00012,16.24573]
[1779093653966,42.71,76892.32,82.4,-0.2091,0.00012,16.24573]
[1779093654037,42.71,76892.32,82.4,-0.2091,0.00012,16.24573]
[1779093659563,42.71,76896.65,82.4,-0.20858,0.00012,16.22257]
[1779093661234,42.71,76897.18,82.4,-0.20851,0.00012,16.21972]
[1779093664442,42.71,76896.99,82.4,-0.20853,0.00012,16.22055]
[1779093669633,42.7,76896.79,82.4,-0.20855,0.00012,16.22129]
[1779093670596,42.7,76896.79,82.4,-0.20855,0.00012,16.22129]
[1779093671100,42.7,76895.7,82.4,-0.20868,0.00012,16.22695]
[1779093675438,42.7,76894.24,82.4,-0.20885,0.00012,16.2344]
[1779093681717,42.7,76894.62,82.4,-0.20879,0.00012,16.23206]
[1779093684515,42.7,76894.66,82.4,-0.20879,0.00012,16.23181]
[1779093686210,42.7,76895.12,82.4,-0.20873,0.00012,16.22928]
[1779093687531,42.7,76895.12,82.4,-0.20873,0.00012,16.22924]
[1779093687664,42.7,76895.7,82.4,-0.20866,0.00012,16.22626]
[1779093687917,42.7,76895.7,82.4,-0.20866,0.00012,16.22626]
[1779093687989,42.7,76895.7,82.4,-0.20866,0.00012,16.22626]
[1779093688275,42.7,76895.7,82.4,-0.20866,0.00012,16.22626]
[1779093688766,42.7,76882.52,82.4,-0.21023,0.00012,16.29535]
[1779093691700,42.7,76878.5,82.4,-0.21072,0.00012,16.31641]
[1779093698254,42.7,76878.34,82.4,-0.21069,0.00012,16.31234]
[1779093704878,42.7,76879.12,82.4,-0.21059,0.00012,16.30793]
[1779093709913,42.7,76879.4,82.4,-0.21055,0.00012,16.30622]
[1779093711506,42.7,76879.4,82.4,-0.21055,0.00012,16.30622]
[1779093716962,42.7,76878.79,82.4,-0.21062,0.00012,16.30898]
[1779093720339,42.7,76878.72,82.4,-0.21062,0.00012,16.30922]
[1779093720372,42.7,76878.72,82.4,-0.21062,0.00012,16.30922]
[1779093720549,42.7,76878.72,82.4,-0.21062,0.00012,16.30922]
[1779093720555,42.7,76878.72,82.4,-0.21062,0.00012,16.30922]
[1779093720574,42.7,76878.72,82.4,-0.21062,0.00012,16.30922]
[1779093720603,42.7,76878.72,82.4,-0.21062,0.00012,16.30922]
[1779093720671,42.7,76878.72,82.4,-0.21062,0.00012,16.30922]
[1779093720710,42.7,76878.72,82.4,-0.21062,0.00012,16.30922]
[1779093720899,42.7,76878.72,82.4,-0.21062,0.00012,16.30922]
[1779093720768,42.7,76878.72,82.4,-0.21062,0.00012,16.30916]
[1779093721076,42.7,76878.72,82.4,-0.21062,0.00012,16.30916]
[1779093721195,42.7,76878.72,82.4,-0.21062,0.00012,16.30916]
[1779093721673,42.7,76878.72,82.4,-0.21062,0.00012,16.30916]
[1779093721757,42.7,76894.94,82.4,-0.20868,0.00012,16.22425]
[1779093722175,42.7,76894.94,82.4,-0.20868,0.00012,16.22425]
[1779093722556,42.7,76894.94,82.4,-0.20868,0.00012,16.22425]
[1779093722624,42.7,76894.94,82.4,-0.20868,0.00012,16.22425]
[1779093722727,42.7,76910.47,82.4,-0.20684,0.00012,16.14264]
[1779093723061,42.7,76910.47,82.4,-0.20684,0.00012,16.14264]
[1779093725002,42.69,76910.7,82.4,-0.20681,0.00012,16.14116]
[1779093726494,42.69,76912.88,82.4,-0.20655,0.00012,16.12969]
[1779093726498,42.69,76912.88,82.4,-0.20655,0.00012,16.12969]
[1779093727074,42.69,76914.49,82.4,-0.20635,0.00012,16.12108]
[1779093732128,42.69,76913.72,82.4,-0.20644,0.00012,16.12487]
[1779093732143,42.69,76913.72,82.4,-0.20644,0.00012,16.12487]
[1779093732156,42.69,76913.72,82.4,-0.20644,0.00012,16.12487]
[1779093732862,42.69,76913.44,82.4,-0.20647,0.00012,16.12627]
[1779093739130,42.69,76911.12,82.4,-0.20673,0.00012,16.13787]
[1779093744167,42.69,76911.28,82.4,-0.2067,0.00012,16.13659]
[1779093745922,42.69,76911.26,82.4,-0.2067,0.00012,16.13661]
[1779093746709,42.69,76911.26,82.4,-0.2067,0.00012,16.13661]
[1779093752224,42.69,76913.73,82.4,-0.20636,0.00012,16.11841]
[1779093757259,42.68,76914.38,82.4,-0.20628,0.00012,16.11466]
[1779093759735,42.68,76914.31,82.4,-0.20628,0.00012,16.11497]
[1779093759784,42.68,76914.31,82.4,-0.20628,0.00012,16.11497]
[1779093760529,42.68,76914.27,82.4,-0.20629,0.00012,16.11505]
[1779093767329,42.68,76915.75,82.4,-0.2061,0.00012,16.10673]
[1779093772036,42.68,76915.68,82.4,-0.2061,0.00012,16.10685]
[1779093777401,42.67,76916.1,82.4,-0.20602,0.00012,16.10311]
[1779093778206,42.67,76916.1,82.4,-0.20602,0.00012,16.10311]
[1779093783130,42.67,76916.98,82.4,-0.20591,0.00012,16.09819]
[1779093783559,42.67,76916.98,82.4,-0.20591,0.00012,16.09819]
[1779093783660,42.66,76917.46,82.4,-0.20581,0.00012,16.0935]
[1779093785158,42.66,76917.67,82.4,-0.20575,0.00012,16.09084]
[1779093785455,42.66,76917.71,82.4,-0.20574,0.00012,16.09028]
[1779093790491,42.66,76918.23,82.4,-0.20567,0.00012,16.0874]
[1779093793132,42.66,76918.2,82.4,-0.20567,0.00012,16.08751]
[1779093793254,42.66,76918.2,82.4,-0.20567,0.00012,16.08751]
[1779093793512,42.65,76917.74,82.4,-0.2057,0.00012,16.08851]
[1779093796058,42.64,76917.63,82.4,-0.20565,0.00012,16.08621]
[1779093797370,42.63,76918.0,82.4,-0.20557,0.00012,16.08285]
[1779093802486,42.62,76919.07,82.4,-0.20536,0.00012,16.07312]
[1779093805507,42.61,76919.04,82.4,-0.20534,0.00012,16.07213]
[1779093810632,42.6,76918.92,82.4,-0.20531,0.00012,16.07089]
[1779093815861,42.6,76920.67,82.4,-0.20506,0.00012,16.05654]
[1779093816241,42.6,76920.68,82.4,-0.20505,0.00012,16.05639]
[1779093817207,42.6,76920.65,82.4,-0.20506,0.00012,16.05645]
[1779093822764,42.6,76919.97,82.4,-0.20512,0.00012,16.05948]
[1779093828758,42.6,76920.31,82.4,-0.20507,0.00012,16.05688]
[1779093830481,42.6,76920.32,82.4,-0.20506,0.00012,16.05671]
[1779093830528,42.6,76920.32,82.4,-0.20506,0.00012,16.05671]
[1779093830835,42.6,76920.32,82.4,-0.20506,0.00012,16.05671]
[1779093830876,42.6,76920.32,82.4,-0.20506,0.00012,16.05671]
[1779093830780,42.59,76911.23,82.4,-0.20614,0.00012,16.10461]
[1779093831134,42.59,76911.23,82.4,-0.20614,0.00012,16.10461]
[1779093831713,42.59,76911.23,82.4,-0.20614,0.00012,16.10461]
[1779093833547,42.59,76902.69,82.4,-0.20714,0.00012,16.14939]
[1779093834625,42.59,76902.5,82.4,-0.20716,0.00012,16.15023]
[1779093839830,42.58,76903.28,82.4,-0.20702,0.00012,16.14403]
[1779093842167,42.57,76909.48,82.4,-0.20621,0.00012,16.10762]
[1779093847208,42.57,76908.37,82.4,-0.20633,0.00012,16.11301]
[1779093852933,42.56,76908.52,82.4,-0.2063,0.00012,16.11164]
[1779093859199,42.56,76908.5,82.4,-0.20629,0.00012,16.11137]
[1779093861523,42.56,76908.46,82.4,-0.20629,0.00012,16.11131]
[1779093867033,42.56,76911.12,82.4,-0.20597,0.00012,16.09671]
[1779093869702,42.56,76911.21,82.4,-0.20595,0.00012,16.09617]
[1779093870600,42.56,76911.21,82.4,-0.20595,0.00012,16.09604]
[1779093873278,42.55,76910.99,82.4,-0.20587,0.00012,16.08926]
[1779093875314,42.55,76909.95,82.4,-0.20599,0.00012,16.0947]
[1779093881131,42.54,76911.51,82.4,-0.2058,0.00012,16.08604]
[1779093886166,42.54,76910.4,82.4,-0.20592,0.00012,16.09163]
[1779093891521,42.54,76910.29,82.4,-0.20593,0.00012,16.09198]
[1779093897243,42.54,76907.82,82.4,-0.20621,0.00012,16.10459]
[1779093899733,42.54,76908.07,82.4,-0.20618,0.00012,16.1032]
[1779093905299,42.54,76909.71,82.4,-0.20598,0.00012,16.09411]
[1779093907243,42.54,76909.2,82.4,-0.20604,0.00012,16.09675]
[1779093909947,42.54,76909.23,82.4,-0.20603,0.00012,16.09648]
[1779093910927,42.54,76908.86,84.5,-0.20607,0.00012,16.09832]
[1779093912982,42.54,76898.79,84.5,-0.20726,0.00012,16.15128]
[1779093918390,42.53,76897.9,84.5,-0.20736,0.00012,16.15529]
[1779093924432,42.53,76901.46,84.5,-0.20692,0.00012,16.13594]
[1779093934812,42.52,76901.15,84.5,-0.2069,0.00012,16.13513]
[1779093937080,42.5,76903.71,84.5,-0.20644,0.00012,16.11131]
[1779093937292,42.5,76903.71,84.5,-0.20644,0.00012,16.11131]
[1779093939603,42.49,76904.27,84.5,-0.20635,0.00012,16.10747]
[1779093939685,42.49,76904.27,84.5,-0.20635,0.00012,16.10747]
[1779093939690,42.49,76904.27,84.5,-0.20635,0.00012,16.10747]
[1779093941217,42.49,76908.65,84.5,-0.20581,0.00012,16.08324]
[1779093941858,42.49,76908.65,84.5,-0.20581,0.00012,16.08324]
[1779093941867,42.49,76908.65,84.5,-0.20581,0.00012,16.08324]
[1779093941916,42.49,76909.76,84.5,-0.20566,0.00012,16.07659]
[1779093942780,42.49,76909.76,84.5,-0.20566,0.00012,16.07659]
[1779093942924,42.49,76909.76,84.5,-0.20566,0.00012,16.07659]
[1779093943241,42.48,76911.68,84.5,-0.20539,0.00012,16.06454]
[1779093943694,42.48,76911.68,84.5,-0.20539,0.00012,16.06454]
[1779093943707,42.48,76911.68,84.5,-0.20539,0.00012,16.06454]
[1779093943729,42.48,76911.68,84.5,-0.20539,0.00012,16.06454]
[1779093944663,42.47,76925.22,84.5,-0.20372,0.00012,15.98952]
[1779093947424,42.46,76930.57,84.5,-0.20307,0.00012,15.96027]
[1779093952809,42.46,76933.51,84.5,-0.20271,0.00012,15.94362]
[1779093952938,42.46,76933.51,84.5,-0.20271,0.00012,15.94362]
[1779093958156,42.46,76932.84,84.5,-0.20277,0.00012,15.94661]
[1779093958157,42.46,76932.84,84.5,-0.20277,0.00012,15.94661]
[1779093963097,42.46,76931.14,84.5,-0.20297,0.00012,15.9554]
[1779093966886,42.45,76923.16,84.5,-0.2039,0.00012,15.99756]
[1779093973442,42.45,76924.25,84.5,-0.20376,0.00012,15.99098]
[1779093973710,42.45,76924.25,84.5,-0.20376,0.00012,15.99098]
[1779093978167,42.45,76924.28,84.5,-0.20374,0.00012,15.99029]
[1779093982511,42.45,76924.28,84.5,-0.20373,0.00012,15.98987]
[1779093983388,42.45,76924.32,84.5,-0.20373,0.00012,15.98955]
[1779093983915,42.45,76924.32,84.5,-0.20373,0.00012,15.98955]
[1779093984349,42.45,76924.36,84.5,-0.20372,0.00012,15.98925]
[1779093984775,42.45,76924.36,84.5,-0.20372,0.00012,15.98925]
[1779093988175,42.45,76920.28,84.5,-0.2042,0.00012,16.01059]
[1779093989443,42.44,76920.28,84.5,-0.20419,0.00012,16.01046]
[1779093989500,42.44,76920.28,84.5,-0.20419,0.00012,16.01046]
[1779093990408,42.44,76923.04,84.5,-0.20386,0.00012,15.99553]
[1779093990942,42.44,76923.04,84.5,-0.20386,0.00012,15.99553]
[1779093992789,42.44,76925.57,84.5,-0.20352,0.00012,15.97719]
[1779093998954,42.44,76925.72,84.5,-0.20349,0.00012,15.97572]
[1779094003160,42.44,76925.89,84.5,-0.20346,0.00012,15.97442]
[1779094003167,42.44,76925.89,84.5,-0.20346,0.00012,15.97442]
[1779094003635,42.44,76925.89,84.5,-0.20346,0.00012,15.97442]
[1779094004043,42.44,76925.89,84.5,-0.20346,0.00012,15.97442]
[1779094003989,42.44,76934.43,84.5,-0.20245,0.00012,15.92886]
[1779094004103,42.44,76934.43,84.5,-0.20245,0.00012,15.92886]
[1779094004996,42.43,76938.09,84.5,-0.20198,0.00012,15.90773]
[1779094005651,42.43,76938.09,84.5,-0.20198,0.00012,15.90773]
[1779094006112,42.43,76937.45,84.5,-0.20203,0.00012,15.90978]
[1779094007770,42.42,76937.12,84.5,-0.20204,0.00012,15.91015]
[1779094013052,42.41,76936.74,84.5,-0.20203,0.00012,15.90957]
[1779094018087,42.41,76937.03,84.5,-0.20199,0.00012,15.90778]
[1779094021033,42.41,76937.2,84.5,-0.20197,0.00012,15.90683]
[1779094026845,42.38,76937.14,84.5,-0.20185,0.00012,15.90098]
[1779094033110,42.37,76936.11,84.5,-0.20189,0.00012,15.90264]
[1779094041249,42.35,76936.16,84.5,-0.20179,0.00012,15.89802]
[1779094046947,42.35,76934.71,84.5,-0.20194,0.00012,15.90512]
[1779094048198,42.35,76933.87,84.5,-0.20203,0.00012,15.90909]
[1779094050594,42.35,76933.89,84.5,-0.20203,0.00012,15.90898]
[1779094050849,42.35,76933.89,84.5,-0.20203,0.00012,15.90898]
[1779094050958,42.35,76933.89,84.5,-0.20203,0.00012,15.90898]
[1779094050999,42.35,76933.89,84.5,-0.20203,0.00012,15.90898]
[1779094051033,42.35,76933.89,84.5,-0.20198,0.00012,15.90378]
[1779094052325,42.35,76915.05,84.5,-0.2042,0.00012,16.00419]
[1779094054066,42.35,76915.05,84.5,-0.2042,0.00012,16.00419]
[1779094054915,42.34,76912.7,84.5,-0.20448,0.00012,16.01654]
[1779094055077,42.34,76912.7,84.5,-0.20448,0.00012,16.01654]
[1779094060381,42.34,76911.59,84.5,-0.20458,0.00012,16.02115]
[1779094065928,42.34,76911.87,84.5,-0.20453,0.00012,16.01894]
[1779094067357,42.34,76911.83,84.5,-0.20453,0.00012,16.01881]
[1779094068851,42.33,76913.73,84.5,-0.2043,0.00012,16.00836]
[1779094071238,42.33,76919.54,84.5,-0.2036,0.00012,15.97714]
[1779094071251,42.33,76919.54,84.5,-0.2036,0.00012,15.97714]
[1779094071307,42.33,76919.54,84.5,-0.2036,0.00012,15.97714]
[1779094071344,42.33,76919.54,84.5,-0.2036,0.00012,15.97714]
[1779094071460,42.33,76922.97,84.5,-0.2032,0.00012,15.95874]
[1779094075249,42.33,76928.87,84.5,-0.20248,0.00012,15.92652]
[1779094075488,42.33,76922.39,84.5,-0.20325,0.00012,15.96112]
[1779094077538,42.33,76920.66,84.5,-0.20345,0.00012,15.97026]
[1779094077541,42.33,76920.66,84.5,-0.20345,0.00012,15.97026]
[1779094077556,42.33,76920.66,84.5,-0.20345,0.00012,15.97026]
[1779094080632,42.33,76917.61,84.5,-0.20381,0.00012,15.98622]
[1779094080645,42.33,76917.61,84.5,-0.20381,0.00012,15.98622]
[1779094084267,42.33,76910.79,84.5,-0.2046,0.00012,16.02188]
[1779094085937,42.33,76911.36,84.5,-0.20453,0.00012,16.01885]
[1779094089580,42.32,76915.51,84.5,-0.20403,0.00012,15.99607]
[1779094089596,42.32,76915.51,84.5,-0.20403,0.00012,15.99607]
[1779094089859,42.32,76915.51,84.5,-0.20403,0.00012,15.99607]
[1779094090084,42.32,76910.19,84.5,-0.20466,0.00012,16.02427]
[1779094091603,42.32,76899.85,84.5,-0.20589,0.00012,16.07925]
[1779094095593,42.32,76899.41,84.5,-0.20593,0.00012,16.08133]
[1779094101676,42.31,76893.41,84.5,-0.20659,0.00012,16.11036]
[1779094103659,42.31,76893.08,84.5,-0.20662,0.00012,16.11199]
[1779094106262,42.31,76892.83,84.5,-0.20665,0.00012,16.11303]
[1779094107126,42.31,76892.83,84.5,-0.20665,0.00012,16.11303]
[1779094113760,42.31,76892.7,84.5,-0.20661,0.00012,16.10866]
[1779094116266,42.31,76891.6,84.5,-0.20674,0.00012,16.11443]
[1779094118839,42.31,76884.34,84.5,-0.20761,0.00012,16.15293]
[1779094120493,42.3,76877.74,84.5,-0.2084,0.00012,16.18768]
[1779094120810,42.3,76872.01,84.5,-0.20909,0.00012,16.21793]
[1779094121760,42.3,76872.01,84.5,-0.20909,0.00012,16.21793]
[1779094126852,42.3,76873.58,84.5,-0.20888,0.00012,16.20895]
[1779094131887,42.3,76873.84,84.5,-0.20884,0.00012,16.20706]
[1779094136922,42.3,76872.37,84.5,-0.20901,0.00012,16.21432]
[1779094141957,42.29,76871.3,84.5,-0.20912,0.00012,16.21941]
[1779094143696,42.29,76871.33,84.5,-0.20912,0.00012,16.21914]
[1779094145700,42.29,76870.68,84.5,-0.20919,0.00012,16.22235]
[1779094145858,42.29,76870.68,84.5,-0.20919,0.00012,16.22235]
[1779094146134,42.29,76870.68,84.5,-0.20919,0.00012,16.22235]
[1779094146213,42.29,76865.68,84.5,-0.20979,0.00012,16.24868]
[1779094146290,42.29,76865.68,84.5,-0.20979,0.00012,16.24868]
[1779094151449,42.29,76860.99,84.5,-0.21035,0.00012,16.27321]
[1779094151862,42.29,76860.99,84.5,-0.21035,0.00012,16.27321]
[1779094153875,42.29,76861.03,84.5,-0.21035,0.00012,16.27294]
[1779094159604,42.29,76860.97,84.5,-0.21036,0.00012,16.27353]
[1779094160259,42.29,76857.78,84.5,-0.21075,0.00012,16.29047]
[1779094163643,42.29,76849.36,84.5,-0.21177,0.00012,16.33489]
[1779094167175,42.29,76849.03,84.5,-0.21181,0.00012,16.33655]
[1779094167547,42.29,76855.94,84.5,-0.21097,0.00012,16.3001]
[1779094167827,42.29,76855.94,84.5,-0.21097,0.00012,16.3001]
[1779094168139,42.29,76865.86,84.5,-0.20977,0.00012,16.24774]
[1779094171858,42.29,76868.06,84.5,-0.20947,0.00012,16.23145]
[1779094177103,42.29,76873.03,84.5,-0.20887,0.00012,16.20535]
[1779094182854,42.29,76873.82,84.5,-0.20878,0.00012,16.20139]
[1779094185167,42.3,76874.13,84.5,-0.20875,0.00012,16.19988]
[1779094190259,42.3,76872.77,84.5,-0.20891,0.00012,16.20723]
[1779094196794,42.3,76873.75,84.5,-0.2088,0.00012,16.20227]
[1779094202378,42.3,76876.35,84.5,-0.20849,0.00012,16.18881]
[1779094204721,42.3,76876.74,84.5,-0.20845,0.00012,16.18679]
[1779094210433,42.3,76880.32,84.5,-0.20803,0.00012,16.1683]
[1779094211573,42.3,76880.32,84.5,-0.20803,0.00012,16.1683]
[1779094211599,42.3,76880.32,84.5,-0.20803,0.00012,16.1683]
[1779094211664,42.3,76880.32,84.5,-0.20803,0.00012,16.1683]
[1779094211959,42.3,76880.4,84.5,-0.20802,0.00012,16.16781]
[1779094212413,42.3,76880.4,84.5,-0.20802,0.00012,16.16781]
[1779094212748,42.3,76880.4,84.5,-0.20802,0.00012,16.16781]
[1779094213203,42.3,76888.73,84.5,-0.207,0.00012,16.12271]
[1779094215468,42.3,76896.53,84.5,-0.20606,0.00012,16.08112]
[1779094220518,42.3,76900.29,84.5,-0.20561,0.00012,16.06103]
[1779094221198,42.3,76900.29,84.5,-0.20561,0.00012,16.06103]
[1779094221245,42.3,76895.28,84.5,-0.20621,0.00012,16.0876]
[1779094223507,42.3,76889.83,84.5,-0.20686,0.00012,16.11661]
[1779094226423,42.3,76890.23,84.5,-0.20682,0.00012,16.11457]
[1779094228035,42.3,76890.23,84.5,-0.20682,0.00012,16.1146]
[1779094228217,42.3,76890.23,84.5,-0.20682,0.00012,16.1146]
[1779094229089,42.3,76890.08,84.5,-0.20684,0.00012,16.11546]
[1779094229559,42.3,76887.2,84.5,-0.20718,0.00012,16.13076]
[1779094229940,42.3,76887.28,84.5,-0.20717,0.00012,16.13023]
[1779094230917,42.3,76887.28,84.5,-0.20717,0.00012,16.13023]
[1779094230997,42.3,76888.14,84.5,-0.20706,0.00012,16.12557]
[1779094233401,42.3,76889.48,84.5,-0.20686,0.00012,16.1138]
[1779094234309,42.29,76890.06,84.5,-0.20678,0.00012,16.10994]
[1779094234601,42.29,76890.06,84.5,-0.20678,0.00012,16.10994]
[1779094236832,42.29,76897.39,84.5,-0.2059,0.00012,16.07092]
[1779094237215,42.29,76897.92,84.5,-0.20584,0.00012,16.06804]
[1779094238045,42.29,76897.92,84.5,-0.20584,0.00012,16.06804]
[1779094238046,42.29,76897.92,84.5,-0.20584,0.00012,16.06804]
[1779094239038,42.29,76901.08,84.5,-0.20546,0.00012,16.0511]
[1779094239130,42.29,76902.52,84.5,-0.20528,0.00012,16.04331]
[1779094244671,42.29,76904.14,84.5,-0.20509,0.00012,16.03471]
[1779094247587,42.29,76903.54,84.5,-0.20516,0.00012,16.03791]
[1779094247698,42.29,76903.46,84.5,-0.20517,0.00012,16.03834]
[1779094252397,42.29,76908.86,84.5,-0.20453,0.00012,16.00953]
[1779094252473,42.29,76908.86,84.5,-0.20453,0.00012,16.00953]
[1779094252486,42.29,76908.86,84.5,-0.20453,0.00012,16.00953]
[1779094252519,42.29,76908.86,84.5,-0.20453,0.00012,16.00953]
[1779094254962,42.29,76921.23,84.5,-0.20306,0.00012,15.94358]
[1779094260789,42.31,76920.73,84.5,-0.2032,0.00012,15.94979]
[1779094262566,42.31,76919.94,84.5,-0.2033,0.00012,15.95468]
[1779094263039,42.31,76919.94,84.5,-0.2033,0.00012,15.95468]
[1779094263649,42.31,76919.83,84.5,-0.20335,0.00012,15.95671]
[1779094269871,42.31,76920.26,84.5,-0.20329,0.00012,15.95427]
[1779094270502,42.31,76920.11,84.5,-0.20331,0.00012,15.955]
[1779094271073,42.31,76920.11,84.5,-0.20331,0.00012,15.955]
[1779094271307,42.31,76920.11,84.5,-0.20331,0.00012,15.955]
[1779094271308,42.31,76920.11,84.5,-0.20331,0.00012,15.955]
[1779094275925,42.31,76912.41,84.5,-0.20423,0.00012,15.99664]
[1779094275929,42.31,76912.41,84.5,-0.20423,0.00012,15.99664]
[1779094275997,42.31,76912.41,84.5,-0.20423,0.00012,15.99664]
[1779094276098,42.31,76912.41,84.5,-0.20423,0.00012,15.99664]
[1779094276175,42.31,76912.41,84.5,-0.20423,0.00012,15.99664]
[1779094276237,42.31,76910.78,84.5,-0.20443,0.00012,16.00521]
[1779094276863,42.31,76910.78,84.5,-0.20443,0.00012,16.00521]
[1779094276901,42.31,76899.12,84.5,-0.20581,0.00012,16.06727]
[1779094277919,42.31,76899.12,84.5,-0.20581,0.00012,16.06727]
[1779094277953,42.31,76899.12,84.5,-0.20581,0.00012,16.06727]
[1779094279593,42.31,76897.1,84.5,-0.20606,0.00012,16.07812]
[1779094282597,42.32,76896.74,84.5,-0.2061,0.00012,16.0801]
[1779094282673,42.32,76896.74,84.5,-0.2061,0.00012,16.0801]
[1779094285100,42.32,76904.0,84.5,-0.20524,0.00012,16.04155]
[1779094285108,42.32,76904.0,84.5,-0.20524,0.00012,16.04155]
[1779094285347,42.32,76904.0,84.5,-0.20524,0.00012,16.04155]
[1779094285158,42.32,76904.55,84.5,-0.20517,0.00012,16.03876]
[1779094286051,42.31,76905.39,84.5,-0.20504,0.00012,16.03274]
[1779094291085,42.3,76908.26,84.5,-0.20462,0.00012,16.01079]
[1779094292359,42.3,76908.26,84.5,-0.20462,0.00012,16.01079]
[1779094292529,42.3,76908.24,84.5,-0.20462,0.00012,16.01077]
[1779094292605,42.3,76908.24,84.5,-0.20462,0.00012,16.01077]
[1779094292666,42.3,76908.24,84.5,-0.20462,0.00012,16.01077]
[1779094292762,42.3,76908.24,84.5,-0.20462,0.00012,16.01077]
[1779094292788,42.3,76908.24,84.5,-0.20462,0.00012,16.01077]
[1779094292927,42.3,76908.24,84.5,-0.20462,0.00012,16.01077]
[1779094293173,42.3,76908.24,84.5,-0.20462,0.00012,16.01077]
[1779094293288,42.3,76908.24,84.5,-0.20462,0.00012,16.01077]
[1779094293362,42.3,76920.37,84.5,-0.20317,0.00012,15.94593]
[1779094293738,42.3,76920.37,84.5,-0.20317,0.00012,15.94593]
[1779094293765,42.3,76920.37,84.5,-0.20317,0.00012,15.94593]
[1779094294364,42.29,76936.34,84.5,-0.20125,0.00012,15.85882]
[1779094296610,42.29,76935.4,84.5,-0.20136,0.00012,15.86372]
[1779094301784,42.29,76932.91,84.5,-0.20165,0.00012,15.87668]
[1779094306898,42.29,76928.05,84.5,-0.20221,0.00012,15.90211]
[1779094306940,42.29,76928.05,84.5,-0.20221,0.00012,15.90211]
[1779094307200,42.29,76927.56,84.5,-0.20226,0.00012,15.90461]
[1779094308544,42.29,76927.63,84.5,-0.20225,0.00012,15.90423]
[1779094310622,42.29,76927.53,84.5,-0.20227,0.00012,15.90476]
[1779094316263,42.29,76927.7,84.5,-0.20225,0.00012,15.90384]
[1779094320143,42.29,76929.16,84.5,-0.20207,0.00012,15.89603]
[1779094320291,42.29,76930.93,84.5,-0.20186,0.00012,15.88657]
[1779094321698,42.29,76927.52,84.5,-0.20227,0.00012,15.90472]
[1779094322162,42.29,76927.52,84.5,-0.20227,0.00012,15.90472]
[1779094322305,42.29,76924.12,84.5,-0.20267,0.00012,15.9229]
[1779094322411,42.29,76924.12,84.5,-0.20267,0.00012,15.9229]
[1779094322510,42.29,76924.12,84.5,-0.20267,0.00012,15.9229]
[1779094322564,42.29,76924.12,84.5,-0.20267,0.00012,15.9229]
[1779094322786,42.29,76924.12,84.5,-0.20267,0.00012,15.9229]
[1779094323180,42.29,76924.12,84.5,-0.20267,0.00012,15.9229]
[1779094328349,42.29,76922.88,84.5,-0.20281,0.00012,15.9293]
[1779094329096,42.29,76922.88,84.5,-0.20281,0.00012,15.9293]
[1779094329104,42.29,76922.88,84.5,-0.20281,0.00012,15.9293]
[1779094332142,42.29,76925.28,84.5,-0.20252,0.00012,15.91641]
[1779094336717,42.29,76925.17,84.5,-0.20254,0.00012,15.91699]
[1779094337259,42.29,76925.17,84.5,-0.20254,0.00012,15.91699]
[1779094337412,42.29,76925.17,84.5,-0.20254,0.00012,15.91699]
[1779094342220,42.29,76924.81,84.5,-0.20258,0.00012,15.91886]
[1779094347480,42.29,76926.19,84.5,-0.20241,0.00012,15.91132]
[1779094350613,42.29,76924.36,84.5,-0.20263,0.00012,15.92107]
[1779094351339,42.29,76924.36,84.5,-0.20263,0.00012,15.92107]
[1779094351689,42.29,76923.88,84.5,-0.20268,0.00012,15.92361]
[1779094352782,42.29,76923.21,84.5,-0.20272,0.00012,15.9225]
[1779094356227,42.29,76921.02,84.5,-0.20298,0.00012,15.93419]
[1779094361830,42.29,76917.4,84.5,-0.2034,0.00012,15.95321]
[1779094367620,42.28,76921.32,84.5,-0.20293,0.00012,15.93171]
[1779094373472,42.28,76922.88,84.5,-0.20274,0.00012,15.92319]
[1779094373491,42.28,76922.88,84.5,-0.20274,0.00012,15.92319]
[1779094375759,42.28,76927.46,84.5,-0.20219,0.00012,15.89859]
[1779094376050,42.28,76927.46,84.5,-0.20219,0.00012,15.89859]
[1779094376161,42.28,76927.46,84.5,-0.20219,0.00012,15.89859]
[1779094377690,42.28,76917.59,84.5,-0.20336,0.00012,15.95128]
[1779094378528,42.28,76917.59,84.5,-0.20336,0.00012,15.95128]
[1779094378759,42.28,76917.59,84.5,-0.20336,0.00012,15.95128]
[1779094379674,42.28,76917.0,84.5,-0.20343,0.00012,15.95429]
[1779094379798,42.28,76917.0,84.5,-0.20343,0.00012,15.95429]
[1779094385746,42.28,76923.54,84.5,-0.20265,0.00012,15.9191]
[1779094389674,42.28,76923.49,84.5,-0.20265,0.00012,15.91927]
[1779094392635,42.28,76925.2,84.5,-0.20245,0.00012,15.91006]
[1779094397836,42.28,76925.44,84.5,-0.20242,0.00012,15.90869]
[1779094402871,42.28,76927.41,84.5,-0.20219,0.00012,15.89814]
[1779094403500,42.28,76927.41,84.5,-0.20219,0.00012,15.89814]
[1779094406598,42.28,76934.73,84.5,-0.20132,0.00012,15.85902]
[1779094411494,42.28,76935.33,84.5,-0.20126,0.00012,15.85604]
[1779094416837,42.28,76935.23,84.5,-0.20124,0.00012,15.85229]
[1779094425756,42.28,76935.74,84.5,-0.20118,0.00012,15.84981]
[1779094425763,42.28,76935.74,84.5,-0.20118,0.00012,15.84981]
[1779094426032,42.28,76937.13,84.5,-0.20103,0.00012,15.84269]
[1779094430858,42.28,76938.22,84.5,-0.20089,0.00012,15.83665]
[1779094431067,42.28,76936.81,84.5,-0.20106,0.00012,15.84417]
[1779094432901,42.28,76936.62,84.5,-0.20109,0.00012,15.84535]
[1779094432956,42.28,76936.62,84.5,-0.20109,0.00012,15.84535]
[1779094433399,42.28,76943.04,84.5,-0.20033,0.00012,15.81111]
[1779094433858,42.28,76943.04,84.5,-0.20033,0.00012,15.81111]
[1779094434237,42.28,76943.04,84.5,-0.20033,0.00012,15.81111]
[1779094434304,42.28,76953.38,84.5,-0.19912,0.00012,15.75553]
[1779094435317,42.28,76953.38,84.5,-0.19912,0.00012,15.75553]
[1779094436105,42.28,76952.45,84.5,-0.19923,0.00012,15.76046]
[1779094438120,42.28,76951.17,84.5,-0.19938,0.00012,15.76727]
[1779094440215,42.28,76950.97,84.5,-0.19939,0.00012,15.7681]
[1779094441714,42.28,76951.3,84.5,-0.19935,0.00012,15.76615]
[1779094441739,42.28,76951.3,84.5,-0.19935,0.00012,15.76615]
[1779094441886,42.28,76951.3,84.5,-0.19935,0.00012,15.76615]
[1779094442053,42.28,76951.3,84.5,-0.19935,0.00012,15.76615]
[1779094442065,42.28,76951.3,84.5,-0.19935,0.00012,15.76615]
[1779094447337,42.28,76957.21,84.5,-0.19865,0.00012,15.73406]
[1779094447617,42.28,76957.21,84.5,-0.19865,0.00012,15.73401]
[1779094453258,42.28,76957.0,84.5,-0.19867,0.00012,15.73494]
[1779094454881,42.28,76957.48,84.5,-0.19862,0.00012,15.73232]
[1779094454920,42.28,76957.48,84.5,-0.19862,0.00012,15.73232]
[1779094456686,42.28,76960.8,84.5,-0.19823,0.00012,15.71439]
[1779094462285,42.28,76960.91,84.5,-0.19821,0.00012,15.7138]
[1779094462854,42.28,76960.91,84.5,-0.19821,0.00012,15.7138]
[1779094469336,42.28,76961.56,84.5,-0.19814,0.00012,15.71041]
[1779094471079,42.28,76966.2,84.5,-0.1976,0.00012,15.68545]
[1779094475306,42.28,76968.44,84.5,-0.1973,0.00012,15.66893]
[1779094481420,42.28,76971.99,84.5,-0.19691,0.00012,15.65047]
[1779094481786,42.28,76971.99,84.5,-0.19691,0.00012,15.65047]
[1779094482233,42.28,76971.99,84.5,-0.19691,0.00012,15.65047]
[1779094484917,42.28,76974.54,84.5,-0.19661,0.00012,15.63691]
[1779094488047,42.29,76974.91,84.5,-0.19658,0.00012,15.63527]
[1779094491514,42.29,76974.44,84.5,-0.19664,0.00012,15.63815]
[1779094491552,42.29,76974.34,84.5,-0.19665,0.00012,15.63881]
[1779094499332,42.29,76974.94,84.5,-0.19658,0.00012,15.63551]
[1779094499345,42.29,76974.94,84.5,-0.19658,0.00012,15.63551]
[1779094499441,42.29,76974.94,84.5,-0.19658,0.00012,15.63551]
[1779094499547,42.29,76971.74,84.5,-0.19695,0.00012,15.65273]
[1779094499858,42.29,76971.74,84.5,-0.19695,0.00012,15.65273]
[1779094505589,42.29,76966.74,84.5,-0.19754,0.00012,15.6801]
[1779094510944,42.29,76966.57,84.5,-0.19757,0.00012,15.68125]
[1779094516666,42.29,76968.83,84.5,-0.19731,0.00012,15.66948]
[1779094520067,42.29,76969.54,84.5,-0.19723,0.00012,15.66581]
[1779094521929,42.29,76969.57,84.5,-0.19723,0.00012,15.66572]
[1779094522016,42.29,76969.57,84.5,-0.19724,0.00012,15.66586]
[1779094522967,42.29,76969.57,84.5,-0.19724,0.00012,15.66586]
[1779094527297,42.29,76972.25,84.5,-0.19692,0.00012,15.65124]
[1779094530008,42.29,76975.96,84.5,-0.19649,0.00012,15.63113]
[1779094530074,42.29,76975.96,84.5,-0.19649,0.00012,15.63113]
[1779094530097,42.29,76976.21,84.5,-0.19646,0.00012,15.62978]
[1779094531291,42.29,76976.21,84.5,-0.19646,0.00012,15.62978]
[1779094531344,42.29,76975.82,84.5,-0.19646,0.00012,15.62714]
[1779094531862,42.29,76975.82,84.5,-0.19646,0.00012,15.62714]
[1779094537813,42.29,76971.52,84.5,-0.19697,0.00012,15.65085]
[1779094542848,42.3,76971.74,84.5,-0.19696,0.00012,15.65016]
[1779094543758,42.3,76971.74,84.5,-0.19696,0.00012,15.65016]
[1779094544165,42.3,76972.14,84.5,-0.19691,0.00012,15.6481]
[1779094549897,42.3,76964.38,84.5,-0.19783,0.00012,15.69034]
[1779094553846,42.3,76964.34,84.5,-0.19783,0.00012,15.69067]
[1779094554412,42.3,76964.34,84.5,-0.19783,0.00012,15.69067]
[1779094554482,42.3,76964.34,84.5,-0.19783,0.00012,15.69067]
[1779094554515,42.3,76964.34,84.5,-0.19783,0.00012,15.69067]
[1779094554608,42.3,76964.34,84.5,-0.19783,0.00012,15.69072]
[1779094555939,42.3,76953.51,84.5,-0.1991,0.00012,15.74895]
[1779094556851,42.3,76953.51,84.5,-0.1991,0.00012,15.74895]
[1779094558012,42.3,76952.92,84.5,-0.19917,0.00012,15.75209]
[1779094560869,42.3,76952.66,84.5,-0.1992,0.00012,15.75339]
[1779094563708,42.3,76956.12,84.5,-0.19879,0.00012,15.73471]
[1779094563708,42.3,76956.12,84.5,-0.19879,0.00012,15.73471]
[1779094563974,42.3,76956.12,84.5,-0.19879,0.00012,15.73471]
[1779094569034,42.3,76954.84,84.5,-0.19894,0.00012,15.74144]
[1779094571455,42.3,76954.84,84.5,-0.19894,0.00012,15.74144]
[1779094574365,42.3,76955.13,84.5,-0.1989,0.00012,15.73975]
[1779094574625,42.3,76955.13,84.5,-0.1989,0.00012,15.73975]
[1779094576595,42.3,76964.19,84.5,-0.19784,0.00012,15.69098]
[1779094580949,42.3,76967.2,84.5,-0.19749,0.00012,15.67483]
[1779094581117,42.3,76967.64,84.5,-0.19744,0.00012,15.67249]
[1779094584528,42.3,76967.91,84.5,-0.19741,0.00012,15.67108]
[1779094593641,42.3,76967.95,84.5,-0.19741,0.00012,15.67091]
[1779094598675,42.3,76971.71,84.5,-0.19693,0.00012,15.6462]
[1779094604412,42.3,76974.95,84.5,-0.19656,0.00012,15.62909]
[1779094607621,42.3,76974.32,84.5,-0.19664,0.00012,15.63282]
[1779094609776,42.3,76974.85,84.5,-0.19659,0.00012,15.63012]
[1779094610936,42.3,76974.89,84.5,-0.19658,0.00012,15.63002]
[1779094610939,42.3,76974.89,84.5,-0.19658,0.00012,15.63002]
[1779094611490,42.3,76974.89,84.5,-0.19658,0.00012,15.63002]
[1779094611498,42.3,76974.89,84.5,-0.19658,0.00012,15.63002]
[1779094611591,42.3,76974.89,84.5,-0.19659,0.00012,15.63012]
[1779094614521,42.3,76974.92,84.5,-0.19658,0.00012,15.62993]
[1779094622405,42.3,76974.78,84.5,-0.19659,0.00012,15.63047]
[1779094626583,42.3,76975.55,84.5,-0.1965,0.00012,15.62631]
[1779094627107,42.3,76975.34,84.5,-0.19653,0.00012,15.62744]
[1779094630127,42.3,76975.37,84.5,-0.19652,0.00012,15.62727]
[1779094632862,42.3,76974.89,84.5,-0.19658,0.00012,15.62986]
[1779094633482,42.3,76973.49,84.5,-0.19675,0.00012,15.63754]
[1779094636001,42.3,76973.35,84.5,-0.19677,0.00012,15.63854]
[1779094641375,42.3,76967.0,84.5,-0.19752,0.00012,15.67329]
[1779094644248,42.3,76961.11,84.5,-0.19821,0.00012,15.70515]
[1779094648186,42.31,76960.27,84.5,-0.19831,0.00012,15.70974]
[1779094653624,42.31,76956.18,84.5,-0.19874,0.00012,15.72697]
[1779094658659,42.3,76955.29,84.5,-0.19884,0.00012,15.73163]
[1779094659471,42.3,76955.29,84.5,-0.19884,0.00012,15.73163]
[1779094659523,42.3,76955.29,84.5,-0.19884,0.00012,15.73163]
[1779094659666,42.3,76954.91,84.5,-0.19889,0.00012,15.73363]
[1779094660494,42.3,76954.91,84.5,-0.19889,0.00012,15.73363]
[1779094665720,42.3,76955.83,84.5,-0.19878,0.00012,15.72881]
[1779094666800,42.31,76956.89,84.5,-0.19866,0.00012,15.72318]
[1779094669193,42.31,76958.76,84.5,-0.19844,0.00012,15.71321]
[1779094669377,42.31,76958.76,84.5,-0.19844,0.00012,15.71321]
[1779094669466,42.31,76958.76,84.5,-0.19844,0.00012,15.71321]
[1779094674933,42.31,76960.04,84.5,-0.19829,0.00012,15.70626]
[1779094680813,42.3,76961.37,84.5,-0.19814,0.00012,15.69899]
[1779094685848,42.3,76962.64,84.5,-0.19799,0.00012,15.69211]
[1779094690883,42.3,76963.66,84.5,-0.19787,0.00012,15.68659]
[1779094695918,42.3,76963.79,84.5,-0.19785,0.00012,15.6859]
[1779094701961,42.3,76962.32,84.5,-0.19802,0.00012,15.69379]
[1779094703869,42.3,76962.59,84.5,-0.19799,0.00012,15.69233]
[1779094703930,42.3,76962.59,84.5,-0.19799,0.00012,15.69233]
[1779094703982,42.3,76962.59,84.5,-0.19799,0.00012,15.69233]
[1779094704124,42.3,76963.96,84.5,-0.19783,0.00012,15.68496]
[1779094705169,42.3,76972.71,84.5,-0.19681,0.00012,15.63784]
[1779094708281,42.3,76972.71,84.5,-0.19682,0.00012,15.63801]
[1779094713502,42.31,76973.98,84.5,-0.19663,0.00012,15.62673]
[1779094716484,42.31,76973.98,84.5,-0.19664,0.00012,15.62687]
[1779094716498,42.31,76973.98,84.5,-0.19664,0.00012,15.62687]
[1779094716535,42.31,76973.98,84.5,-0.19664,0.00012,15.62709]
[1779094719671,42.31,76973.98,84.5,-0.19664,0.00012,15.62698]
[1779094721589,42.31,76973.98,84.5,-0.19664,0.00012,15.62694]
[1779094725029,42.31,76974.2,84.5,-0.19661,0.00012,15.62559]
[1779094730143,42.31,76979.37,84.5,-0.19601,0.00012,15.59768]
[1779094731236,42.31,76979.37,84.5,-0.19601,0.00012,15.59769]
[1779094732210,42.31,76979.37,84.5,-0.19601,0.00012,15.59771]
[1779094738282,42.31,76979.6,84.5,-0.19599,0.00012,15.59661]
[1779094744256,42.31,76979.52,84.5,-0.196,0.00012,15.59725]
[1779094749291,42.31,76979.81,84.5,-0.19597,0.00012,15.59587]
[1779094754326,42.31,76979.81,84.5,-0.19597,0.00012,15.59608]
[1779094759361,42.31,76979.49,84.5,-0.19602,0.00012,15.59804]
[1779094764444,42.31,76979.41,84.5,-0.19603,0.00012,15.59866]
[1779094767120,42.31,76982.81,84.5,-0.19564,0.00012,15.58047]
[1779094770628,42.31,76982.97,84.5,-0.19562,0.00012,15.5796]
[1779094771185,42.31,76983.2,84.5,-0.19559,0.00012,15.57829]
[1779094776482,42.31,76985.09,84.5,-0.19533,0.00012,15.56324]
[1779094777204,42.31,76985.09,84.5,-0.19533,0.00012,15.56324]
[1779094777207,42.31,76985.09,84.5,-0.19533,0.00012,15.56324]
[1779094784538,42.31,76985.16,84.5,-0.19532,0.00012,15.56274]
[1779094789573,42.31,76985.11,84.5,-0.19532,0.00012,15.56292]
[1779094791135,42.31,76985.1,84.5,-0.19532,0.00012,15.56296]
[1779094796622,42.31,76983.35,84.5,-0.19552,0.00012,15.57223]
[1779094798733,42.31,76983.35,84.5,-0.19552,0.00012,15.57223]
[1779094800807,42.31,76983.39,84.5,-0.19552,0.00012,15.57196]
[1779094801369,42.31,76982.93,84.5,-0.19557,0.00012,15.57438]
[1779094806564,42.31,76982.72,84.5,-0.19559,0.00012,15.57535]
[1779094811727,42.31,76983.4,84.5,-0.19551,0.00012,15.57148]
[1779094812640,42.31,76983.4,84.5,-0.19551,0.00012,15.57148]
[1779094812641,42.31,76983.4,84.5,-0.19551,0.00012,15.57148]
[1779094817769,42.31,76987.92,84.5,-0.19498,0.00012,15.54702]
[1779094818307,42.31,76987.92,84.5,-0.19498,0.00012,15.54702]
[1779094819738,42.31,76987.92,84.5,-0.19498,0.00012,15.54702]
[1779094820196,42.31,76987.94,84.5,-0.19498,0.00012,15.54692]
[1779094822959,42.31,76987.08,84.5,-0.19508,0.00012,15.55156]
[1779094823457,42.31,76987.08,84.5,-0.19508,0.00012,15.55156]
[1779094823812,42.31,76991.86,84.5,-0.19453,0.00012,15.52574]
[1779094825826,42.31,77001.06,84.5,-0.19347,0.00011,15.4759]
[1779094828304,42.31,77001.2,84.5,-0.19345,0.00011,15.47491]
[1779094833614,42.31,76998.33,84.5,-0.19373,0.00012,15.48563]
[1779094833641,42.31,76998.33,84.5,-0.19373,0.00012,15.48563]
[1779094833882,42.31,76993.77,84.5,-0.19426,0.00012,15.51024]
[1779094839924,42.31,76991.5,84.5,-0.19452,0.00012,15.52255]
[1779094843241,42.31,76991.06,84.5,-0.19457,0.00012,15.52493]
[1779094843381,42.31,76991.44,84.5,-0.19453,0.00012,15.52288]
[1779094846628,42.3,76993.73,84.5,-0.19426,0.00012,15.51021]
[1779094852010,42.3,76994.42,84.5,-0.19417,0.00012,15.50598]
[1779094858305,42.3,76993.71,84.5,-0.19424,0.00012,15.50945]
[1779094864095,42.3,76995.19,84.5,-0.19406,0.00012,15.50069]
[1779094869130,42.3,76995.06,84.5,-0.19406,0.00012,15.50092]
[1779094870158,42.3,76995.06,84.6,-0.19406,0.00012,15.50092]
[1779094875298,42.29,76997.53,84.6,-0.19377,0.00012,15.48712]
[1779094881214,42.29,76997.58,84.6,-0.19375,0.00012,15.48634]
[1779094887256,42.29,76997.44,84.6,-0.19376,0.00012,15.48661]
[1779094893298,42.29,76997.37,84.6,-0.19371,0.00012,15.48178]
[1779094898333,42.29,76997.38,84.6,-0.19371,0.00012,15.48132]
[1779094903368,42.29,76997.68,84.6,-0.19366,0.00012,15.47929]
[1779094909410,42.28,76997.77,84.6,-0.19364,0.00012,15.47831]
[1779094914445,42.28,76997.7,84.6,-0.19364,0.00012,15.47829]
[1779094918310,42.28,76997.16,84.6,-0.1937,0.00012,15.48096]
[1779094923513,42.28,76990.11,84.6,-0.1945,0.00012,15.51852]
[1779094926151,42.28,76988.57,84.6,-0.19467,0.00012,15.52646]
[1779094926216,42.28,76988.57,84.6,-0.19467,0.00012,15.52646]
[1779094926354,42.28,76988.57,84.6,-0.19467,0.00012,15.52646]
[1779094926405,42.28,76988.57,84.6,-0.19467,0.00012,15.52646]
[1779094926445,42.28,76988.57,84.6,-0.19467,0.00012,15.52646]
[1779094926482,42.28,76988.57,84.6,-0.19467,0.00012,15.52646]
[1779094926660,42.28,76981.29,84.6,-0.19551,0.00012,15.56576]
[1779094930164,42.28,76974.88,84.6,-0.19626,0.00012,15.60044]
[1779094930171,42.28,76974.88,84.6,-0.19626,0.00012,15.60044]
[1779094930562,42.28,76975.43,84.6,-0.19619,0.00012,15.59747]
[1779094933475,42.28,76974.94,84.6,-0.19625,0.00012,15.60007]
[1779094933960,42.28,76964.98,84.6,-0.19741,0.00012,15.65378]
[1779094934581,42.28,76964.98,84.6,-0.19741,0.00012,15.65378]
[1779094936435,42.28,76954.82,84.6,-0.19859,0.00012,15.70842]
[1779094937948,42.28,76954.67,84.6,-0.19861,0.00012,15.70922]
[1779094938619,42.28,76948.19,84.6,-0.19937,0.00012,15.74401]
[1779094939329,42.28,76948.19,84.6,-0.19937,0.00012,15.74401]
[1779094941011,42.28,76944.97,84.6,-0.19975,0.00012,15.76126]
[1779094943931,42.28,76939.55,84.6,-0.20038,0.00012,15.79011]
[1779094948001,42.28,76939.48,84.6,-0.20038,0.00012,15.79019]
[1779094949698,42.27,76952.11,84.6,-0.19889,0.00012,15.72203]
[1779094954341,42.27,76953.99,84.6,-0.19863,0.00012,15.70722]
[1779094954668,42.27,76953.99,84.6,-0.19863,0.00012,15.70722]
[1779094954733,42.27,76953.97,84.6,-0.19863,0.00012,15.70733]
[1779094957754,42.27,76944.38,84.6,-0.19975,0.00012,15.75874]
[1779094962820,42.27,76939.78,84.6,-0.20029,0.00012,15.78303]
[1779094967827,42.27,76940.1,84.6,-0.20024,0.00012,15.78075]
[1779094973866,42.27,76939.62,84.6,-0.20028,0.00012,15.7826]
[1779094978901,42.26,76939.63,84.6,-0.20027,0.00012,15.78206]
[1779094983936,42.26,76939.24,84.6,-0.2003,0.00012,15.7837]
[1779094989924,42.26,76940.02,84.6,-0.20021,0.00012,15.77925]
[1779094991682,42.26,76940.06,84.6,-0.20019,0.00012,15.77869]
[1779094996562,42.26,76946.3,84.6,-0.19945,0.00012,15.74451]
[1779095001158,42.26,76946.68,84.6,-0.1994,0.00012,15.74233]
[1779095006005,42.25,76945.57,84.6,-0.19951,0.00012,15.74717]
[1779095008883,42.25,76937.73,84.6,-0.20042,0.00012,15.78876]
[1779095008958,42.25,76937.73,84.6,-0.20042,0.00012,15.78876]
[1779095011599,42.25,76935.53,84.6,-0.20067,0.00012,15.80026]
[1779095018174,42.25,76933.57,84.6,-0.20084,0.00012,15.805]
[1779095021368,42.24,76933.76,84.6,-0.20081,0.00012,15.8037]
[1779095021785,42.24,76933.76,84.6,-0.20081,0.00012,15.8037]
[1779095023209,42.24,76946.28,84.6,-0.19933,0.00012,15.73599]
[1779095029251,42.24,76946.36,84.6,-0.1993,0.00012,15.73464]
[1779095038314,42.23,76943.15,84.6,-0.19965,0.00012,15.75055]
[1779095043349,42.23,76943.19,84.6,-0.19962,0.00012,15.7495]
[1779095052413,42.22,76943.23,84.6,-0.19959,0.00012,15.74783]
[1779095057448,42.22,76937.89,84.6,-0.2002,0.00012,15.77575]
[1779095058373,42.22,76937.89,84.6,-0.2002,0.00012,15.77575]
[1779095058816,42.22,76937.89,84.6,-0.2002,0.00012,15.77575]
[1779095059230,42.22,76935.96,84.6,-0.20042,0.00012,15.78574]
[1779095059305,42.22,76935.96,84.6,-0.20042,0.00012,15.78574]
[1779095061197,42.22,76934.7,84.6,-0.20056,0.00012,15.7923]
[1779095067518,42.22,76930.99,84.6,-0.20099,0.00012,15.81144]
[1779095069206,42.22,76930.99,84.6,-0.20099,0.00012,15.81144]
[1779095069858,42.22,76930.99,84.6,-0.20099,0.00012,15.81144]
[1779095069960,42.21,76929.23,84.6,-0.20118,0.00012,15.82042]
[1779095070938,42.21,76929.23,84.6,-0.20118,0.00012,15.82042]
[1779095071039,42.21,76924.82,84.6,-0.20166,0.00012,15.83931]
[1779095071784,42.21,76924.82,84.6,-0.20166,0.00012,15.83931]
[1779095075314,42.21,76915.1,84.6,-0.20281,0.00012,15.89113]
[1779095079601,42.21,76915.06,84.6,-0.20281,0.00012,15.89102]
[1779095080161,42.21,76915.06,84.6,-0.20281,0.00012,15.89102]
[1779095081377,42.21,76905.94,84.6,-0.20388,0.00012,15.9393]
[1779095081794,42.21,76905.94,84.6,-0.20388,0.00012,15.9393]
[1779095083868,42.21,76899.7,84.6,-0.20462,0.00012,15.97229]
[1779095090096,42.2,76897.77,84.6,-0.20483,0.00012,15.98161]
[1779095093212,42.2,76898.41,84.6,-0.20474,0.00012,15.97762]
[1779095098738,42.2,76901.43,84.6,-0.20435,0.00012,15.96031]
[1779095103206,42.2,76900.42,84.6,-0.20447,0.00012,15.96526]
[1779095108868,42.19,76901.35,84.6,-0.20433,0.00012,15.95926]
[1779095110951,42.19,76897.91,84.6,-0.20474,0.00012,15.97736]
[1779095114016,42.19,76896.94,84.6,-0.20484,0.00012,15.98202]
[1779095117372,42.19,76898.94,84.6,-0.20459,0.00012,15.97073]
[1779095122593,42.18,76898.97,84.6,-0.20457,0.00012,15.96986]
[1779095128006,42.18,76898.67,84.6,-0.20459,0.00012,15.9709]
[1779095133983,42.18,76897.59,84.6,-0.20466,0.00012,15.97088]
[1779095139018,42.17,76897.65,84.6,-0.20464,0.00012,15.96988]
[1779095139258,42.17,76897.65,84.6,-0.20464,0.00012,15.96988]
[1779095139850,42.17,76897.65,84.6,-0.20464,0.00012,15.96988]
[1779095139854,42.17,76897.65,84.6,-0.20464,0.00012,15.96988]
[1779095139860,42.17,76897.65,84.6,-0.20464,0.00012,15.96988]
[1779095140619,42.17,76893.07,84.6,-0.20518,0.00012,15.99422]
[1779095140771,42.17,76893.07,84.6,-0.20518,0.00012,15.99422]
[1779095140839,42.17,76893.07,84.6,-0.20518,0.00012,15.99422]
[1779095141132,42.17,76882.91,84.6,-0.2064,0.00012,16.04827]
[1779095142157,42.17,76882.91,84.6,-0.2064,0.00012,16.04827]
[1779095144327,42.17,76870.98,84.6,-0.20782,0.00012,16.11123]
[1779095144339,42.17,76870.98,84.6,-0.20782,0.00012,16.11123]
[1779095144343,42.17,76870.98,84.6,-0.20782,0.00012,16.11123]
[1779095144362,42.17,76870.98,84.6,-0.20782,0.00012,16.11123]
[1779095144443,42.17,76870.98,84.6,-0.20782,0.00012,16.11123]
[1779095144609,42.17,76870.98,84.6,-0.20782,0.00012,16.11123]
[1779095144813,42.17,76870.98,84.6,-0.20782,0.00012,16.11123]
[1779095145078,42.17,76870.98,84.6,-0.20782,0.00012,16.11123]
[1779095145151,42.17,76868.74,84.6,-0.20809,0.00012,16.12295]
[1779095145776,42.17,76868.74,84.6,-0.20809,0.00012,16.12295]
[1779095145936,42.17,76868.74,84.6,-0.20809,0.00012,16.12295]
[1779095148424,42.17,76865.2,84.6,-0.20851,0.00012,16.14125]
[1779095148442,42.17,76865.2,84.6,-0.20851,0.00012,16.14125]
[1779095148595,42.17,76865.2,84.6,-0.20851,0.00012,16.14125]
[1779095150629,42.17,76854.66,84.6,-0.20978,0.00012,16.19688]
[1779095150848,42.17,76854.66,84.6,-0.20978,0.00012,16.19688]
[1779095151127,42.17,76854.66,84.6,-0.20978,0.00012,16.19688]
[1779095151144,42.16,76854.34,84.6,-0.20981,0.00012,16.19829]
[1779095151494,42.16,76854.34,84.6,-0.20981,0.00012,16.19829]
[1779095156105,42.16,76856.59,84.6,-0.20952,0.00012,16.18567]
[1779095158359,42.16,76857.08,84.6,-0.20945,0.00012,16.18261]
[1779095162535,42.16,76858.12,84.6,-0.20931,0.00012,16.17653]
[1779095163187,42.16,76861.99,84.6,-0.20884,0.00012,16.15573]
[1779095165777,42.15,76861.45,84.6,-0.2089,0.00012,16.15815]
[1779095166193,42.15,76861.45,84.6,-0.2089,0.00012,16.15815]
[1779095166204,42.15,76861.45,84.6,-0.2089,0.00012,16.15815]
[1779095166236,42.15,76861.45,84.6,-0.2089,0.00012,16.15815]
[1779095166270,42.15,76861.45,84.6,-0.2089,0.00012,16.15815]
[1779095166283,42.15,76861.45,84.6,-0.2089,0.00012,16.15815]
[1779095166286,42.15,76861.45,84.6,-0.2089,0.00012,16.15815]
[1779095166444,42.15,76864.63,84.6,-0.20851,0.00012,16.14103]
[1779095166569,42.15,76864.63,84.6,-0.20851,0.00012,16.14103]
[1779095166599,42.15,76864.63,84.6,-0.20851,0.00012,16.14103]
[1779095166821,42.15,76864.63,84.6,-0.20851,0.00012,16.14103]
[1779095166944,42.15,76864.63,84.6,-0.20851,0.00012,16.14103]
[1779095167106,42.15,76864.63,84.6,-0.20851,0.00012,16.14103]
[1779095167221,42.15,76885.66,84.6,-0.20596,0.00012,16.02875]
[1779095168203,42.15,76885.66,84.6,-0.20596,0.00012,16.02875]
[1779095168228,42.15,76893.34,84.6,-0.20504,0.00012,15.98744]
[1779095171206,42.15,76893.74,84.6,-0.20498,0.00012,15.98482]
[1779095171993,42.15,76893.73,84.6,-0.20497,0.00012,15.98463]
[1779095173378,42.15,76893.58,84.6,-0.20498,0.00012,15.98502]
[1779095175715,42.14,76893.68,84.6,-0.20496,0.00012,15.98398]
[1779095175860,42.14,76893.68,84.6,-0.20496,0.00012,15.98398]
[1779095176818,42.14,76888.72,84.6,-0.20555,0.00012,16.01024]
[1779095178768,42.14,76881.23,84.6,-0.20645,0.00012,16.05007]
[1779095180169,42.14,76879.94,84.6,-0.2066,0.00012,16.05673]
[1779095185348,42.14,76884.52,84.6,-0.20601,0.00012,16.03083]
[1779095191173,42.13,76883.97,84.6,-0.20606,0.00012,16.03304]
[1779095196440,42.13,76883.97,84.6,-0.20601,0.00012,16.02763]
[1779095199053,42.13,76884.77,84.6,-0.2059,0.00012,16.02266]
[1779095204319,42.12,76888.43,84.6,-0.20544,0.00012,16.00223]
[1779095209517,42.12,76885.34,84.6,-0.20579,0.00012,16.01786]
[1779095214552,42.12,76881.23,84.6,-0.20627,0.00012,16.03897]
[1779095220624,42.12,76881.23,84.6,-0.20627,0.00012,16.03897]
[1779095225720,42.11,76881.68,84.6,-0.20617,0.00012,16.03479]
[1779095231671,42.11,76886.17,84.6,-0.20561,0.00012,16.00962]
[1779095236706,42.1,76886.24,84.6,-0.20558,0.00012,16.00852]
[1779095241744,42.1,76886.67,84.6,-0.20552,0.00012,16.00545]
[1779095245292,42.1,76886.96,84.6,-0.20547,0.00012,16.00358]
[1779095252204,42.09,76886.58,84.6,-0.2055,0.00012,16.00449]
[1779095257251,42.09,76886.62,84.6,-0.20543,0.00012,15.99876]
[1779095259653,42.09,76886.62,84.6,-0.20543,0.00012,15.99843]
[1779095260516,42.09,76886.62,84.6,-0.20542,0.00012,15.99793]
[1779095265070,42.08,76887.56,84.6,-0.20529,0.00012,15.9924]
[1779095267588,42.08,76895.76,84.6,-0.2043,0.00012,15.94788]
[1779095270165,42.08,76895.76,84.6,-0.20429,0.00012,15.94778]
[1779095270266,42.08,76895.76,84.6,-0.20429,0.00012,15.94757]
[1779095274053,42.08,76895.88,84.6,-0.20426,0.00012,15.94648]
[1779095274103,42.08,76895.88,84.6,-0.20426,0.00012,15.94648]
[1779095274132,42.08,76895.88,84.6,-0.20426,0.00012,15.94648]
[1779095276066,42.08,76898.6,84.6,-0.20393,0.00012,15.93145]
[1779095277076,42.08,76898.13,84.6,-0.20398,0.00012,15.93356]
[1779095283703,42.07,76898.29,84.6,-0.20394,0.00012,15.93172]
[1779095284349,42.07,76898.29,84.6,-0.20394,0.00012,15.93172]
[1779095285053,42.07,76894.66,84.6,-0.20436,0.00012,15.95051]
[1779095290088,42.07,76893.96,84.6,-0.20443,0.00012,15.95363]
[1779095297137,42.06,76901.5,84.6,-0.20351,0.00012,15.9124]
[1779095298422,42.06,76904.59,84.6,-0.20314,0.00012,15.89574]
[1779095304825,42.06,76903.76,84.6,-0.20323,0.00012,15.89995]
[1779095310268,42.06,76901.4,84.6,-0.2035,0.00012,15.91212]
[1779095316310,42.06,76901.76,84.6,-0.20341,0.00012,15.90504]
[1779095321353,42.06,76902.61,84.6,-0.2033,0.00012,15.90013]
[1779095326380,42.06,76904.18,84.6,-0.20311,0.00012,15.89142]
[1779095331416,42.05,76903.57,84.6,-0.20317,0.00012,15.89439]
[1779095337062,42.05,76902.71,84.6,-0.20327,0.00012,15.89874]
[1779095341720,42.05,76892.15,84.6,-0.20452,0.00012,15.95491]
[1779095345858,42.05,76888.72,84.6,-0.20493,0.00012,15.97285]
[1779095346682,42.05,76888.66,84.6,-0.20493,0.00012,15.97289]
[1779095350472,42.05,76885.19,84.6,-0.20534,0.00012,15.99106]
[1779095354008,42.04,76883.19,84.6,-0.20557,0.00012,16.0013]
[1779095354027,42.04,76883.19,84.6,-0.20557,0.00012,16.0013]
[1779095354042,42.04,76883.19,84.6,-0.20557,0.00012,16.0013]
[1779095354348,42.04,76883.19,84.6,-0.20557,0.00012,16.0013]
[1779095354447,42.04,76883.3,84.6,-0.20555,0.00012,16.00039]
[1779095355278,42.04,76883.3,84.6,-0.20555,0.00012,16.00039]
[1779095355319,42.04,76883.3,84.6,-0.20554,0.00012,16.00031]
[1779095361626,42.04,76884.44,84.6,-0.20541,0.00012,15.99442]
[1779095368746,42.04,76884.69,84.6,-0.20538,0.00012,15.99323]
[1779095368845,42.05,76884.52,84.6,-0.20541,0.00012,15.99425]
[1779095374058,42.04,76884.98,84.6,-0.20531,0.00012,15.9869]
[1779095376518,42.04,76884.95,84.6,-0.20531,0.00012,15.98696]
[1779095381766,42.04,76885.2,84.6,-0.20527,0.00012,15.98528]
[1779095383224,42.04,76885.2,84.6,-0.20527,0.00012,15.98528]
[1779095388817,42.04,76889.24,84.6,-0.20478,0.00012,15.96339]
[1779095393852,42.04,76889.43,84.6,-0.20475,0.00012,15.96219]
[1779095398355,42.04,76890.12,84.6,-0.20467,0.00012,15.95841]
[1779095404938,42.04,76885.78,84.6,-0.20518,0.00012,15.98116]
[1779095408524,42.04,76885.99,84.6,-0.20515,0.00012,15.9799]
[1779095410254,42.04,76885.99,84.6,-0.20515,0.00012,15.97976]
[1779095410455,42.04,76885.99,84.6,-0.20515,0.00012,15.97976]
[1779095410535,42.04,76885.29,84.6,-0.20523,0.00012,15.98338]
[1779095411094,42.04,76885.29,84.6,-0.20523,0.00012,15.98338]
[1779095411418,42.04,76875.76,84.6,-0.20638,0.00012,16.03445]
[1779095414001,42.04,76860.77,84.6,-0.20819,0.00012,16.11445]
[1779095419120,42.04,76857.67,84.6,-0.20856,0.00012,16.13056]
[1779095422454,42.03,76858.15,84.6,-0.20849,0.00012,16.12762]
[1779095428099,42.03,76860.43,84.6,-0.2082,0.00012,16.11467]
[1779095433134,42.03,76860.0,84.6,-0.2082,0.00012,16.11175]
[1779095438169,42.03,76861.02,84.6,-0.20807,0.00012,16.10594]
[1779095443204,42.03,76860.61,84.6,-0.20811,0.00012,16.10785]
[1779095448239,42.02,76860.28,84.6,-0.20815,0.00012,16.10933]
[1779095451206,42.02,76857.77,84.6,-0.20845,0.00012,16.12261]
[1779095451522,42.02,76857.77,84.6,-0.20845,0.00012,16.12261]
[1779095451760,42.02,76856.07,84.6,-0.20865,0.00012,16.13161]
[1779095457302,42.02,76850.77,84.6,-0.20928,0.00012,16.15921]
[1779095461548,42.02,76851.05,84.6,-0.20924,0.00012,16.15741]
[1779095461681,42.02,76843.87,84.6,-0.21012,0.00012,16.19552]
[1779095462267,42.02,76843.87,84.6,-0.21012,0.00012,16.19552]
[1779095462600,42.02,76839.29,84.6,-0.21068,0.00012,16.21984]
[1779095462644,42.02,76839.29,84.6,-0.21068,0.00012,16.21984]
[1779095463200,42.02,76839.29,84.6,-0.21068,0.00012,16.21984]
[1779095465917,42.02,76838.9,84.6,-0.21072,0.00012,16.22171]
[1779095466530,42.02,76838.9,84.6,-0.21072,0.00012,16.22171]
[1779095466696,42.02,76842.13,84.6,-0.21032,0.00012,16.20447]
[1779095466750,42.02,76842.13,84.6,-0.21032,0.00012,16.20447]
[1779095467514,42.02,76842.13,84.6,-0.21032,0.00012,16.20447]
[1779095467568,42.02,76842.24,84.6,-0.21031,0.00012,16.20383]
[1779095468383,42.02,76834.7,84.6,-0.21123,0.00012,16.24392]
[1779095469575,42.02,76834.7,84.6,-0.21123,0.00012,16.24392]
[1779095473641,42.02,76834.6,84.6,-0.21124,0.00012,16.24434]
[1779095477753,42.02,76835.44,84.6,-0.21114,0.00012,16.23993]
[1779095480551,42.02,76836.25,84.6,-0.21104,0.00012,16.23565]
[1779095480553,42.02,76836.25,84.6,-0.21104,0.00012,16.23565]
[1779095481026,42.02,76836.32,84.6,-0.21103,0.00012,16.23529]
[1779095481397,42.02,76836.32,84.6,-0.21103,0.00012,16.23529]
[1779095481475,42.02,76840.12,84.6,-0.21056,0.00012,16.21499]
[1779095487694,42.02,76840.15,84.6,-0.21055,0.00012,16.21454]
[1779095487757,42.02,76840.15,84.6,-0.21055,0.00012,16.21454]
[1779095487777,42.02,76840.15,84.6,-0.21055,0.00012,16.21454]
[1779095489564,42.02,76845.22,84.6,-0.20993,0.00012,16.18736]
[1779095490410,42.02,76847.97,84.6,-0.20959,0.00012,16.17269]
[1779095491743,42.01,76848.07,84.6,-0.20954,0.00012,16.16744]
[1779095491930,42.01,76848.07,84.6,-0.20954,0.00012,16.16744]
[1779095496476,42.01,76851.61,84.6,-0.20911,0.00012,16.14856]
[1779095498713,42.01,76851.15,84.6,-0.20917,0.00012,16.15105]
[1779095506280,42.01,76851.35,84.6,-0.20914,0.00012,16.14998]
[1779095511686,42.01,76851.73,84.6,-0.2091,0.00012,16.14795]
[1779095515115,42.01,76851.72,84.6,-0.2091,0.00012,16.148]
[1779095520245,42.02,76851.61,84.6,-0.20911,0.00012,16.14863]
[1779095520550,42.02,76851.61,84.6,-0.20911,0.00012,16.14863]
[1779095520632,42.02,76851.61,84.6,-0.20911,0.00012,16.14863]
[1779095521756,42.02,76859.77,84.6,-0.20812,0.00012,16.10528]
[1779095528687,42.02,76863.54,84.6,-0.20767,0.00012,16.08544]
[1779095530079,42.02,76863.54,84.6,-0.20768,0.00012,16.08567]
[1779095530225,42.02,76863.54,84.6,-0.20768,0.00012,16.08567]
[1779095530390,42.02,76863.54,84.6,-0.20768,0.00012,16.08567]
[1779095530397,42.02,76864.07,84.6,-0.20761,0.00012,16.08299]
[1779095530813,42.02,76864.07,84.6,-0.20761,0.00012,16.08299]
[1779095533291,42.02,76873.47,84.6,-0.20648,0.00012,16.03274]
[1779095535265,42.02,76875.72,84.6,-0.20621,0.00012,16.02074]
[1779095538379,42.02,76876.1,84.6,-0.20616,0.00012,16.01876]
[1779095540965,42.02,76876.77,84.6,-0.20608,0.00012,16.01522]
[1779095545920,42.02,76876.81,84.6,-0.20608,0.00012,16.01502]
[1779095548519,42.02,76876.81,84.6,-0.20608,0.00012,16.0151]
[1779095548607,42.02,76876.81,84.6,-0.20608,0.00012,16.01515]
[1779095548685,42.02,76876.81,84.6,-0.20608,0.00012,16.01515]
[1779095554988,42.02,76881.57,84.6,-0.20547,0.00012,15.98496]
[1779095560087,42.02,76879.78,84.6,-0.20568,0.00012,15.9945]
[1779095560829,42.02,76880.18,84.6,-0.20563,0.00012,15.99234]
[1779095560880,42.02,76880.18,84.6,-0.20563,0.00012,15.99234]
[1779095561034,42.02,76877.66,84.6,-0.20594,0.00012,16.00582]
[1779095566485,42.02,76874.08,84.6,-0.20637,0.00012,16.02499]
[1779095566500,42.02,76875.96,84.6,-0.20614,0.00012,16.01493]
[1779095568212,42.02,76876.62,84.6,-0.20606,0.00012,16.01139]
[1779095574125,42.02,76877.05,84.6,-0.206,0.00012,16.00879]
[1779095579493,42.02,76876.22,84.6,-0.2061,0.00012,16.01305]
[1779095585202,42.02,76875.1,84.6,-0.20623,0.00012,16.01868]
[1779095590237,42.01,76875.45,84.6,-0.20618,0.00012,16.01653]
[1779095593370,42.01,76874.72,84.6,-0.20626,0.00012,16.02038]
[1779095593377,42.01,76874.72,84.6,-0.20626,0.00012,16.02038]
[1779095593578,42.01,76874.72,84.6,-0.20626,0.00012,16.02021]
[1779095595272,42.01,76865.8,84.6,-0.20734,0.00012,16.06797]
[1779095600307,42.01,76865.28,84.6,-0.2074,0.00012,16.07068]
[1779095603365,42.01,76870.81,84.6,-0.20673,0.00012,16.04106]
[1779095608875,42.01,76877.5,84.6,-0.20593,0.00012,16.0055]
[1779095608878,42.01,76877.5,84.6,-0.20593,0.00012,16.0055]
[1779095611647,42.01,76877.5,84.6,-0.20593,0.00012,16.0055]
[1779095611735,42.01,76877.47,84.6,-0.20589,0.00012,16.00085]
[1779095612714,42.01,76877.47,84.6,-0.20589,0.00012,16.00085]
[1779095615050,42.01,76872.96,84.6,-0.20644,0.00012,16.02519]
[1779095620139,42.02,76873.18,84.6,-0.20642,0.00012,16.02443]
[1779095625484,42.02,76872.75,84.6,-0.20648,0.00012,16.02725]
[1779095630519,42.02,76872.82,84.6,-0.20649,0.00012,16.02731]
[1779095635554,42.02,76875.33,84.6,-0.20619,0.00012,16.01434]
[1779095639053,42.02,76875.33,84.6,-0.2062,0.00012,16.01466]
[1779095639582,42.02,76875.63,84.6,-0.20617,0.00012,16.01314]
[1779095644617,42.03,76877.46,84.6,-0.20595,0.00012,16.00382]
[1779095649652,42.03,76876.89,84.6,-0.20603,0.00012,16.00734]
[1779095654687,42.03,76876.95,84.6,-0.20604,0.00012,16.00748]
[1779095656063,42.03,76877.6,84.6,-0.20596,0.00012,16.00409]
[1779095656701,42.03,76877.42,84.6,-0.20598,0.00012,16.00517]
[1779095661736,42.03,76877.15,84.6,-0.20603,0.00012,16.00716]
[1779095666771,42.03,76877.25,84.6,-0.20603,0.00012,16.00716]
[1779095671806,42.04,76877.89,84.6,-0.20592,0.00012,15.99955]
[1779095677566,42.04,76878.25,84.6,-0.20589,0.00012,15.99805]
[1779095680182,42.04,76873.12,84.6,-0.20651,0.00012,16.02578]
[1779095683077,42.04,76865.37,84.6,-0.20746,0.00012,16.06745]
[1779095688925,42.04,76860.66,84.6,-0.20803,0.00012,16.09265]
[1779095693079,42.04,76861.18,84.6,-0.20797,0.00012,16.0899]
[1779095700013,42.04,76860.77,84.6,-0.20802,0.00012,16.09221]
[1779095702304,42.04,76860.8,84.6,-0.20802,0.00012,16.09209]
[1779095702372,42.04,76860.8,84.6,-0.20802,0.00012,16.09209]
[1779095702380,42.04,76860.8,84.6,-0.20802,0.00012,16.09209]
[1779095702687,42.04,76860.8,84.6,-0.20802,0.00012,16.09209]
[1779095703037,42.04,76859.02,84.6,-0.20823,0.00012,16.10159]
[1779095703096,42.04,76859.02,84.6,-0.20823,0.00012,16.10159]
[1779095703514,42.04,76859.02,84.6,-0.20823,0.00012,16.10159]
[1779095705081,42.04,76854.69,84.6,-0.20876,0.00012,16.12475]
[1779095706663,42.04,76852.68,84.6,-0.20901,0.00012,16.13544]
[1779095711881,42.04,76856.48,84.6,-0.20855,0.00012,16.11544]
[1779095713096,42.04,76856.48,84.6,-0.20855,0.00012,16.1156]
[1779095719235,42.04,76859.3,84.6,-0.20821,0.00012,16.10081]
[1779095721215,42.05,76859.65,84.6,-0.20817,0.00012,16.09905]
[1779095721217,42.05,76859.65,84.6,-0.20817,0.00012,16.09905]
[1779095721654,42.05,76859.65,84.6,-0.20817,0.00012,16.09905]
[1779095721661,42.05,76859.65,84.6,-0.20817,0.00012,16.09905]
[1779095721849,42.05,76859.65,84.6,-0.20817,0.00012,16.09905]
[1779095722001,42.05,76859.77,84.6,-0.20816,0.00012,16.09851]
[1779095723261,42.05,76865.4,84.6,-0.20748,0.00012,16.06847]
[1779095724493,42.05,76870.13,84.6,-0.20691,0.00012,16.04335]
[1779095724538,42.05,76870.13,84.6,-0.20691,0.00012,16.04335]
[1779095731221,42.05,76878.08,84.6,-0.20592,0.00012,15.99666]
[1779095736471,42.05,76878.32,84.6,-0.2059,0.00012,15.99568]
[1779095742300,42.05,76880.03,84.6,-0.20571,0.00012,15.98718]
[1779095744860,42.05,76880.0,84.6,-0.20571,0.00012,15.98743]
[1779095745321,42.05,76880.64,84.6,-0.20564,0.00012,15.98418]
[1779095746287,42.05,76880.64,84.6,-0.20564,0.00012,15.98418]
[1779095746394,42.05,76880.64,84.6,-0.20564,0.00012,15.98418]
[1779095746431,42.05,76880.64,84.6,-0.20564,0.00012,15.98418]
[1779095746804,42.05,76880.64,84.6,-0.20564,0.00012,15.98418]
[1779095747311,42.05,76881.55,84.6,-0.20553,0.00012,15.9794]
[1779095747631,42.05,76881.55,84.6,-0.20553,0.00012,15.9794]
[1779095747732,42.05,76886.94,84.6,-0.20488,0.00012,15.95057]
[1779095749037,42.05,76889.74,84.6,-0.20455,0.00012,15.93556]
[1779095749349,42.05,76889.68,84.6,-0.20455,0.00012,15.93585]
[1779095750670,42.05,76889.68,84.6,-0.20455,0.00012,15.93585]
[1779095752335,42.05,76889.65,84.6,-0.20456,0.00012,15.93624]
[1779095752366,42.05,76889.65,84.6,-0.20456,0.00012,15.93624]
[1779095752376,42.05,76889.65,84.6,-0.20456,0.00012,15.93624]
[1779095752570,42.05,76889.65,84.6,-0.20456,0.00012,15.93624]
[1779095753054,42.06,76889.47,84.6,-0.20459,0.00012,15.93745]
[1779095753161,42.06,76889.47,84.6,-0.20459,0.00012,15.93745]
[1779095753559,42.06,76889.47,84.6,-0.20459,0.00012,15.93745]
[1779095753838,42.06,76890.32,84.6,-0.20449,0.00012,15.93301]
[1779095754808,42.06,76890.32,84.6,-0.20449,0.00012,15.93301]
[1779095755560,42.06,76890.48,84.6,-0.20447,0.00012,15.93216]
[1779095755574,42.06,76890.48,84.6,-0.20447,0.00012,15.93216]
[1779095755577,42.06,76890.48,84.6,-0.20447,0.00012,15.93216]
[1779095756446,42.06,76890.55,84.6,-0.20446,0.00012,15.9318]
[1779095757451,42.06,76890.62,84.6,-0.20445,0.00012,15.93151]
[1779095758133,42.06,76890.62,84.6,-0.20446,0.00012,15.93153]
[1779095761245,42.06,76890.46,84.6,-0.20448,0.00012,15.93243]
[1779095762460,42.06,76890.57,84.6,-0.20446,0.00012,15.93187]
[1779095762464,42.06,76890.57,84.6,-0.20446,0.00012,15.93187]
[1779095765592,42.06,76890.74,84.6,-0.20445,0.00012,15.93119]
[1779095767528,42.06,76897.73,84.6,-0.20361,0.00012,15.89377]
[1779095772339,42.06,76899.29,84.6,-0.20343,0.00012,15.88586]
[1779095774056,42.06,76899.19,84.6,-0.20345,0.00012,15.88667]
[1779095774201,42.06,76899.19,84.6,-0.20345,0.00012,15.88667]
[1779095774270,42.06,76899.19,84.6,-0.20345,0.00012,15.88667]
[1779095774364,42.06,76899.19,84.6,-0.20345,0.00012,15.88667]
[1779095774530,42.06,76907.53,84.6,-0.20246,0.00012,15.84202]
[1779095775556,42.06,76915.38,84.6,-0.20153,0.00012,15.79999]
[1779095782586,42.07,76916.81,84.6,-0.20139,0.00012,15.79359]
[1779095783921,42.07,76916.81,84.6,-0.20139,0.00012,15.79359]
[1779095792214,42.07,76917.02,84.6,-0.20139,0.00012,15.79379]
[1779095792864,42.07,76917.02,84.6,-0.20139,0.00012,15.79379]
[1779095796018,42.08,76911.84,84.6,-0.20198,0.00012,15.81766]
[1779095801719,42.08,76912.02,84.6,-0.20196,0.00012,15.81699]
[1779095806754,42.08,76911.31,84.6,-0.20205,0.00012,15.82103]
[1779095807596,42.08,76911.31,84.6,-0.20205,0.00012,15.82103]
[1779095812802,42.08,76910.15,84.6,-0.2022,0.00012,15.82783]
[1779095817831,42.08,76910.01,84.6,-0.20223,0.00012,15.82908]
[1779095821334,42.08,76909.87,84.6,-0.20225,0.00012,15.83013]
[1779095826894,42.08,76904.6,84.6,-0.20288,0.00012,15.85846]
[1779095832936,42.08,76905.19,84.6,-0.20281,0.00012,15.85521]
[1779095837307,42.08,76911.01,84.6,-0.20212,0.00012,15.82398]
[1779095837972,42.08,76915.09,84.6,-0.20163,0.00012,15.80203]
[1779095841373,42.08,76916.3,84.6,-0.20149,0.00012,15.79556]
[1779095841474,42.08,76916.45,84.6,-0.20147,0.00012,15.79479]
[1779095847036,42.09,76916.61,84.6,-0.20147,0.00012,15.79486]
[1779095852071,42.09,76916.62,84.6,-0.20145,0.00012,15.79087]
[1779095859167,42.09,76916.72,84.6,-0.20145,0.00012,15.79096]
[1779095864768,42.1,76916.65,84.6,-0.20148,0.00012,15.79245]
[1779095870198,42.1,76911.95,84.6,-0.20206,0.00012,15.81869]
[1779095877248,42.1,76911.56,84.6,-0.20212,0.00012,15.82114]
[1779095881785,42.11,76909.06,84.6,-0.20243,0.00012,15.83543]
[1779095881789,42.11,76909.06,84.6,-0.20243,0.00012,15.83543]
[1779095881842,42.11,76898.61,84.6,-0.20368,0.00012,15.89164]
[1779095882838,42.11,76898.61,84.6,-0.20368,0.00012,15.89164]
[1779095888973,42.11,76896.17,84.6,-0.20398,0.00012,15.90513]
[1779095889006,42.11,76896.17,84.6,-0.20398,0.00012,15.90513]
[1779095895241,42.11,76892.15,84.6,-0.20448,0.00012,15.92745]
[1779095895244,42.11,76892.15,84.6,-0.20448,0.00012,15.92745]
[1779095899971,42.11,76896.4,84.6,-0.20398,0.00012,15.90488]
[1779095905442,42.11,76902.83,84.6,-0.20322,0.00012,15.87077]
[1779095910477,42.11,76902.05,84.6,-0.20331,0.00012,15.8751]
[1779095915513,42.11,76896.1,84.6,-0.20399,0.00012,15.90242]
[1779095918480,42.11,76896.15,84.6,-0.20398,0.00012,15.90214]
[1779095918520,42.11,76896.15,84.6,-0.20398,0.00012,15.90214]
[1779095918534,42.11,76896.39,84.6,-0.20395,0.00012,15.90085]
[1779095921563,42.11,76896.12,84.6,-0.20398,0.00012,15.90217]
[1779095921664,42.11,76896.08,84.6,-0.20398,0.00012,15.90214]
[1779095931864,42.11,76896.34,84.6,-0.20394,0.00012,15.90037]
[1779095937395,42.11,76897.16,84.6,-0.20382,0.00012,15.89505]
[1779095942702,42.11,76896.15,84.6,-0.20393,0.00012,15.89981]
[1779095945228,42.1,76895.96,84.6,-0.20395,0.00012,15.90063]
[1779095946468,42.1,76890.96,84.6,-0.20455,0.00012,15.92741]
[1779095948220,42.1,76886.48,84.6,-0.20508,0.00012,15.9513]
[1779095948667,42.1,76886.48,84.6,-0.20508,0.00012,15.9513]
[1779095953779,42.1,76887.69,84.6,-0.20493,0.00012,15.94459]
[1779095956892,42.1,76887.69,84.6,-0.20493,0.00012,15.94459]
[1779095957198,42.1,76887.54,84.6,-0.20495,0.00012,15.94535]
[1779095958622,42.1,76887.73,84.6,-0.20493,0.00012,15.94432]
[1779095959858,42.1,76892.58,84.6,-0.20435,0.00012,15.91834]
[1779095965552,42.1,76898.87,84.6,-0.20359,0.00012,15.88467]
[1779095970899,42.1,76900.05,84.6,-0.20345,0.00012,15.87847]
[1779095973885,42.1,76900.11,84.6,-0.20341,0.00012,15.8735]
[1779095975223,42.1,76899.44,84.6,-0.20349,0.00012,15.87716]
[1779095978531,42.1,76898.78,84.6,-0.20357,0.00012,15.88079]
[1779095979182,42.1,76896.1,84.6,-0.20389,0.00012,15.89518]
[1779095979808,42.1,76896.1,84.6,-0.20389,0.00012,15.89518]
[1779095979962,42.1,76886.74,84.6,-0.20502,0.00012,15.94533]
[1779095981600,42.1,76886.35,84.6,-0.20506,0.00012,15.94737]
[1779095983534,42.1,76883.7,84.6,-0.20538,0.00012,15.96144]
[1779095986667,42.1,76881.79,84.6,-0.2056,0.00012,15.97143]
[1779095986669,42.1,76881.79,84.6,-0.2056,0.00012,15.97143]
[1779095986929,42.1,76881.79,84.6,-0.2056,0.00012,15.97143]
[1779095988919,42.1,76871.57,84.6,-0.20683,0.00012,16.02592]
[1779095993536,42.1,76869.25,84.6,-0.20711,0.00012,16.03795]
[1779095999095,42.1,76874.76,84.6,-0.20643,0.00012,16.008]
[1779096002116,42.1,76882.44,84.6,-0.2055,0.00012,15.96671]
[1779096002193,42.1,76882.44,84.6,-0.2055,0.00012,15.96671]
[1779096002252,42.1,76882.44,84.6,-0.2055,0.00012,15.96671]
[1779096004920,42.1,76884.05,84.6,-0.2053,0.00012,15.95802]
[1779096006466,42.1,76884.12,84.6,-0.20529,0.00012,15.95742]
[1779096010418,42.1,76884.26,84.6,-0.20527,0.00012,15.95638]
[1779096015570,42.1,76884.18,84.6,-0.20527,0.00012,15.95674]
[1779096017897,42.09,76884.44,84.6,-0.20524,0.00012,15.95501]
[1779096018865,42.09,76884.26,84.6,-0.20525,0.00012,15.95585]
[1779096025277,42.09,76891.41,84.6,-0.20439,0.00012,15.91739]
[1779096030313,42.09,76890.86,84.6,-0.20446,0.00012,15.92028]
[1779096031966,42.09,76890.86,84.6,-0.20446,0.00012,15.92028]
[1779096037362,42.09,76887.06,84.6,-0.20487,0.00012,15.93578]
[1779096043092,42.09,76887.05,84.6,-0.20487,0.00012,15.93578]
[1779096044329,42.09,76887.13,84.6,-0.20486,0.00012,15.93525]
[1779096047857,42.09,76894.76,84.6,-0.20394,0.00012,15.8943]
[1779096053092,42.09,76895.11,84.6,-0.2039,0.00012,15.89248]
[1779096053097,42.09,76895.11,84.6,-0.2039,0.00012,15.89248]
[1779096053190,42.09,76895.62,84.6,-0.20384,0.00012,15.88975]
[1779096054858,42.09,76895.65,84.6,-0.20384,0.00012,15.88959]
[1779096054878,42.09,76895.65,84.6,-0.20384,0.00012,15.88959]
[1779096057716,42.09,76895.1,84.6,-0.2039,0.00012,15.89227]
[1779096061317,42.09,76894.2,84.6,-0.20399,0.00012,15.8967]
[1779096062005,42.09,76894.2,84.6,-0.20399,0.00012,15.8967]
[1779096063864,42.09,76894.68,84.6,-0.20393,0.00012,15.89393]
[1779096065496,42.09,76895.33,84.6,-0.20385,0.00012,15.89025]
[1779096065902,42.09,76895.33,84.6,-0.20385,0.00012,15.89025]
[1779096067392,42.09,76900.72,84.6,-0.2032,0.00012,15.86114]
[1779096069911,42.09,76907.59,84.6,-0.20238,0.00012,15.82414]
[1779096070679,42.09,76909.21,84.6,-0.20218,0.00012,15.81542]
[1779096070750,42.09,76909.21,84.6,-0.20218,0.00012,15.81542]
[1779096070788,42.09,76909.21,84.6,-0.20218,0.00012,15.81542]
[1779096076637,42.08,76910.22,84.6,-0.20205,0.00012,15.80955]
[1779096079186,42.08,76910.23,84.6,-0.20205,0.00012,15.80941]
[1779096079585,42.08,76910.29,84.6,-0.20204,0.00012,15.80901]
[1779096081521,42.08,76910.3,84.6,-0.20204,0.00012,15.8088]
[1779096083135,42.08,76909.97,84.6,-0.20208,0.00012,15.81049]
[1779096085744,42.08,76910.85,84.6,-0.20196,0.00012,15.80546]
[1779096086422,42.08,76910.94,84.6,-0.20195,0.00012,15.80491]
[1779096087978,42.08,76910.95,84.6,-0.20195,0.00012,15.80485]
[1779096088344,42.08,76910.93,84.6,-0.20195,0.00012,15.80493]
[1779096090609,42.08,76911.01,84.6,-0.20194,0.00012,15.80448]
[1779096093529,42.08,76911.01,84.6,-0.2019,0.00012,15.79972]
[1779096094965,42.08,76913.88,84.6,-0.20156,0.00012,15.78427]
[1779096097287,42.08,76915.07,84.6,-0.20142,0.00012,15.77791]
[1779096097464,42.08,76915.07,84.6,-0.20142,0.00012,15.77791]
[1779096099154,42.08,76918.1,84.6,-0.20106,0.00012,15.76159]
[1779096104416,42.08,76923.54,84.6,-0.20041,0.00012,15.73231]
[1779096109872,42.08,76923.48,84.6,-0.20042,0.00012,15.73281]
[1779096114966,42.08,76923.41,84.6,-0.20043,0.00012,15.73325]
[1779096119934,42.08,76919.74,84.6,-0.20087,0.00012,15.7531]
[1779096120814,42.08,76919.74,84.6,-0.20087,0.00012,15.7531]
[1779096120858,42.08,76919.74,84.6,-0.20087,0.00012,15.7531]
[1779096122110,42.08,76918.48,84.6,-0.20102,0.00012,15.75989]
[1779096127462,42.08,76911.82,84.6,-0.20181,0.00012,15.79551]
[1779096135935,42.08,76911.82,84.6,-0.2018,0.00012,15.79528]
[1779096139299,42.08,76914.85,84.6,-0.20144,0.00012,15.77866]
[1779096139697,42.08,76914.85,84.6,-0.20144,0.00012,15.77866]
[1779096146127,42.08,76915.15,84.6,-0.2014,0.00012,15.77685]
[1779096151162,42.08,76915.05,84.6,-0.20137,0.00012,15.77257]
[1779096156199,42.08,76915.02,84.6,-0.20137,0.00012,15.77263]
[1779096161234,42.08,76912.39,84.6,-0.20168,0.00012,15.78667]
[1779096161377,42.08,76912.39,84.6,-0.20168,0.00012,15.78667]
[1779096166414,42.08,76908.58,84.6,-0.20212,0.00012,15.80685]
[1779096166916,42.08,76908.58,84.6,-0.20212,0.00012,15.80685]
[1779096167340,42.08,76916.17,84.6,-0.20122,0.00012,15.76593]
[1779096168283,42.08,76921.72,84.6,-0.20056,0.00012,15.73598]
[1779096171519,42.08,76922.54,84.6,-0.20046,0.00012,15.73157]
[1779096173772,42.08,76923.26,84.6,-0.20038,0.00012,15.7277]
[1779096173859,42.08,76923.26,84.6,-0.20038,0.00012,15.7277]
[1779096179409,42.08,76918.64,84.6,-0.20092,0.00012,15.75261]
[1779096185404,42.08,76919.49,84.6,-0.20082,0.00012,15.74794]
[1779096191446,42.08,76919.78,84.6,-0.20079,0.00012,15.7464]
[1779096196481,42.08,76919.77,84.6,-0.20079,0.00012,15.74649]
[1779096202527,42.08,76919.77,84.6,-0.20079,0.00012,15.74654]
[1779096207640,42.08,76918.73,84.6,-0.20092,0.00012,15.75219]
[1779096213604,42.08,76918.17,84.6,-0.20094,0.00012,15.7505]
[1779096216453,42.08,76918.14,84.6,-0.20095,0.00012,15.75068]
[1779096218509,42.08,76918.11,84.6,-0.20095,0.00012,15.75085]
[1779096222946,42.08,76917.98,84.6,-0.20097,0.00012,15.75156]
[1779096223136,42.08,76917.98,84.6,-0.20097,0.00012,15.75156]
[1779096224680,42.08,76913.79,84.6,-0.20146,0.00012,15.77417]
[1779096228615,42.08,76909.32,84.6,-0.20199,0.00012,15.79807]
[1779096234754,42.07,76907.95,84.6,-0.20215,0.00012,15.80529]
[1779096235643,42.07,76907.95,84.6,-0.20215,0.00012,15.80529]
[1779096239125,42.07,76907.89,84.6,-0.20216,0.00012,15.80559]
[1779096244345,42.07,76908.17,84.6,-0.20212,0.00012,15.80348]
[1779096247564,42.07,76908.23,84.6,-0.2021,0.00012,15.80269]
[1779096252886,42.07,76915.15,84.6,-0.20126,0.00012,15.76489]
[1779096256039,42.07,76915.52,84.6,-0.20121,0.00012,15.76272]
[1779096256130,42.07,76915.52,84.6,-0.20121,0.00012,15.76272]
[1779096258928,42.07,76923.6,84.6,-0.20025,0.00012,15.71888]
[1779096261524,42.07,76923.57,84.6,-0.20025,0.00012,15.71897]
[1779096261949,42.07,76923.61,84.6,-0.20024,0.00012,15.71875]
[1779096267860,42.06,76922.81,84.6,-0.20033,0.00012,15.72248]
[1779096273026,42.06,76923.3,84.6,-0.2002,0.00012,15.71399]
[1779096277327,42.06,76923.34,84.6,-0.2002,0.00012,15.71365]
[1779096277352,42.06,76923.34,84.6,-0.2002,0.00012,15.71365]
[1779096277402,42.06,76923.34,84.6,-0.2002,0.00012,15.71365]
[1779096283096,42.06,76926.25,84.6,-0.19983,0.00012,15.69691]
[1779096288131,42.05,76926.18,84.6,-0.19983,0.00012,15.69678]
[1779096293168,42.05,76925.64,84.6,-0.19988,0.00012,15.69919]
[1779096294826,42.05,76925.68,84.6,-0.19987,0.00012,15.69888]
[1779096301224,42.05,76928.25,84.6,-0.19956,0.00012,15.68438]
[1779096304008,42.05,76928.25,84.6,-0.19956,0.00012,15.68438]
[1779096304245,42.05,76926.24,84.6,-0.19979,0.00012,15.69498]
[1779096305421,42.05,76926.24,84.6,-0.19979,0.00012,15.69498]
[1779096305859,42.05,76919.6,84.6,-0.20058,0.00012,15.73075]
[1779096309822,42.05,76911.77,84.6,-0.2015,0.00012,15.77272]
[1779096316329,42.04,76911.72,84.6,-0.2015,0.00012,15.77238]
[1779096321364,42.04,76912.03,84.6,-0.20145,0.00012,15.77027]
[1779096321534,42.04,76912.03,84.6,-0.20145,0.00012,15.77027]
[1779096321545,42.04,76912.03,84.6,-0.20145,0.00012,15.77027]
[1779096322312,42.04,76912.03,85.4,-0.20145,0.00012,15.77027]
[1779096325657,42.04,76911.74,85.4,-0.20148,0.00012,15.77146]
[1779096331003,42.04,76911.05,85.4,-0.20155,0.00012,15.77463]
[1779096331829,42.04,76910.99,85.4,-0.20151,0.00012,15.77012]
[1779096337476,42.04,76911.04,85.4,-0.20149,0.00012,15.76917]
[1779096342511,42.03,76912.03,85.4,-0.20136,0.00012,15.76332]
[1779096347546,42.03,76917.88,85.4,-0.20065,0.00012,15.73125]
[1779096351482,42.03,76923.32,85.4,-0.2,0.00012,15.70177]
[1779096351574,42.03,76922.65,85.4,-0.20008,0.00012,15.70533]
[1779096357330,42.03,76921.97,85.4,-0.20015,0.00012,15.70854]
[1779096362559,42.02,76923.77,85.4,-0.19992,0.00012,15.69779]
[1779096363331,42.02,76923.77,85.4,-0.19992,0.00012,15.69779]
[1779096369211,42.02,76928.18,85.4,-0.19938,0.00012,15.67327]
[1779096369304,42.02,76928.08,85.4,-0.19939,0.00012,15.6736]
[1779096374737,42.02,76926.57,85.4,-0.19956,0.00012,15.68133]
[1779096379770,42.02,76924.7,85.4,-0.19977,0.00012,15.691]
[1779096381081,42.02,76924.7,85.4,-0.19977,0.00012,15.691]
[1779096386819,42.02,76924.97,85.4,-0.19972,0.00012,15.68889]
[1779096391956,42.01,76925.09,85.4,-0.1997,0.00012,15.68789]
[1779096397217,42.01,76925.14,85.4,-0.19965,0.00012,15.68247]
[1779096401597,42.01,76924.52,85.4,-0.19971,0.00012,15.68542]
[1779096401780,42.01,76924.52,85.4,-0.19971,0.00012,15.68542]
[1779096401859,42.01,76924.52,85.4,-0.19971,0.00012,15.68542]
[1779096402158,42.01,76915.08,85.4,-0.20083,0.00012,15.73636]
[1779096402933,42.01,76906.85,85.4,-0.20182,0.00012,15.78075]
[1779096408975,42.01,76907.06,85.4,-0.20179,0.00012,15.7794]
[1779096414010,42.01,76907.61,85.4,-0.20171,0.00012,15.77607]
[1779096419335,42.01,76907.61,85.4,-0.20171,0.00012,15.77589]
[1779096425127,42.0,76902.59,85.4,-0.2023,0.00012,15.8023]
[1779096425209,42.0,76902.59,85.4,-0.2023,0.00012,15.8023]
[1779096426279,42.0,76892.17,85.4,-0.20354,0.00012,15.85817]
[1779096427183,42.0,76892.17,85.4,-0.20354,0.00012,15.85817]
[1779096428303,42.0,76886.49,85.4,-0.20422,0.00012,15.88858]
[1779096428467,42.0,76886.49,85.4,-0.20422,0.00012,15.88858]
[1779096428570,42.0,76886.49,85.4,-0.20422,0.00012,15.88858]
[1779096428581,42.0,76886.49,85.4,-0.20422,0.00012,15.88858]
[1779096429551,42.0,76884.11,85.4,-0.2045,0.00012,15.90112]
[1779096435158,42.0,76882.51,85.4,-0.20468,0.00012,15.90918]
[1779096439459,42.0,76885.99,85.4,-0.20426,0.00012,15.89004]
[1779096445228,42.0,76894.1,85.4,-0.20327,0.00012,15.84592]
[1779096450341,42.0,76894.03,85.4,-0.20327,0.00012,15.84615]
[1779096456309,41.99,76895.32,85.4,-0.20307,0.00012,15.83419]
[1779096461344,41.99,76895.84,85.4,-0.20301,0.00012,15.8313]
[1779096461651,41.99,76895.84,85.4,-0.20301,0.00012,15.8313]
[1779096462352,41.99,76895.96,85.4,-0.20299,0.00012,15.83062]
[1779096467622,41.99,76895.86,85.4,-0.203,0.00012,15.83103]
[1779096475121,41.99,76894.62,85.4,-0.20315,0.00012,15.83744]
[1779096482492,41.99,76896.34,85.4,-0.20293,0.00012,15.82795]
[1779096487527,41.99,76896.5,85.4,-0.20291,0.00012,15.82701]
[1779096492564,41.99,76900.76,85.4,-0.2024,0.00012,15.80406]
[1779096492657,41.99,76900.76,85.4,-0.2024,0.00012,15.80406]
[1779096498066,41.99,76900.76,85.4,-0.2024,0.00012,15.8041]
[1779096499104,41.99,76900.76,85.4,-0.2024,0.00012,15.80411]
[1779096502056,41.99,76900.96,85.4,-0.20238,0.00012,15.80305]
[1779096502470,41.99,76900.96,85.4,-0.20238,0.00012,15.80305]
[1779096503655,41.99,76900.92,85.4,-0.20238,0.00012,15.80328]
[1779096509731,41.99,76904.14,85.4,-0.20199,0.00012,15.78548]
[1779096515156,41.99,76910.29,85.4,-0.20121,0.00012,15.74728]
[1779096515174,41.99,76910.29,85.4,-0.20121,0.00012,15.74728]
[1779096515665,41.99,76911.04,85.4,-0.20112,0.00012,15.74316]
[1779096515990,41.99,76911.04,85.4,-0.20112,0.00012,15.74316]
[1779096516895,41.99,76911.15,85.4,-0.2011,0.00012,15.74256]
[1779096516910,41.99,76914.88,85.4,-0.20066,0.00012,15.72236]
[1779096520155,41.99,76917.48,85.4,-0.20034,0.00012,15.70801]
[1779096527982,41.98,76917.28,85.4,-0.20035,0.00012,15.70824]
[1779096532501,41.98,76919.95,85.4,-0.20001,0.00012,15.69298]
[1779096532503,41.98,76919.95,85.4,-0.20001,0.00012,15.69298]
[1779096532796,41.98,76920.16,85.4,-0.19998,0.00012,15.69162]
[1779096532812,41.98,76920.16,85.4,-0.19998,0.00012,15.69162]
[1779096533502,41.98,76920.16,85.4,-0.19998,0.00012,15.69162]
[1779096538921,41.98,76924.69,85.4,-0.19942,0.00012,15.6662]
[1779096541006,41.98,76924.77,85.4,-0.19941,0.00012,15.6656]
[1779096541008,41.98,76924.77,85.4,-0.19941,0.00012,15.6656]
[1779096541125,41.98,76924.77,85.4,-0.19941,0.00012,15.6656]
[1779096547479,41.97,76924.31,85.4,-0.19944,0.00012,15.66692]
[1779096552886,41.97,76924.13,85.4,-0.19944,0.00012,15.66687]
[1779096553341,41.97,76924.13,85.4,-0.19944,0.00012,15.66687]
[1779096557231,41.96,76924.59,85.4,-0.19938,0.00012,15.66389]
[1779096557235,41.96,76924.59,85.4,-0.19938,0.00012,15.66389]
[1779096557386,41.96,76924.59,85.4,-0.19938,0.00012,15.66389]
[1779096559900,41.96,76932.14,85.4,-0.19847,0.00012,15.6227]
[1779096561946,41.96,76932.53,85.4,-0.19842,0.00012,15.62025]
[1779096562931,41.96,76932.64,85.4,-0.19841,0.00012,15.61965]
[1779096569108,41.96,76932.48,85.4,-0.19841,0.00012,15.61981]
[1779096575151,41.96,76932.43,85.4,-0.19837,0.00012,15.61483]
[1779096579402,41.96,76932.48,85.4,-0.19836,0.00012,15.61433]
[1779096580561,41.96,76932.51,85.4,-0.19835,0.00012,15.61402]
[1779096582207,41.96,76930.56,85.4,-0.19858,0.00012,15.62452]
[1779096584318,41.96,76930.7,85.4,-0.19856,0.00012,15.62361]
[1779096587660,41.95,76930.7,85.4,-0.19855,0.00012,15.62338]
[1779096588950,41.95,76930.04,85.4,-0.19863,0.00012,15.62681]
[1779096589123,41.95,76930.04,85.4,-0.19863,0.00012,15.62681]
[1779096589301,41.95,76930.04,85.4,-0.19863,0.00012,15.62681]
[1779096589306,41.95,76930.04,85.4,-0.19863,0.00012,15.62681]
[1779096589720,41.95,76930.04,85.4,-0.19863,0.00012,15.62681]
[1779096590426,41.95,76928.66,85.4,-0.19879,0.00012,15.63416]
[1779096590497,41.95,76928.66,85.4,-0.19879,0.00012,15.63416]
[1779096593861,41.95,76921.91,85.4,-0.19958,0.00012,15.67042]
[1779096595131,41.95,76921.9,85.4,-0.19958,0.00012,15.67035]
[1779096600025,41.95,76921.93,85.4,-0.19957,0.00012,15.66951]
[1779096602366,41.95,76921.93,85.4,-0.19956,0.00012,15.66938]
[1779096602479,41.95,76921.93,85.4,-0.19956,0.00012,15.66938]
[1779096602659,41.95,76922.18,85.4,-0.19953,0.00012,15.66768]
[1779096602858,41.95,76922.18,85.4,-0.19953,0.00012,15.66768]
[1779096603473,41.95,76912.69,85.4,-0.20066,0.00012,15.71913]
[1779096610317,41.95,76909.74,85.4,-0.20101,0.00012,15.73527]
[1779096615546,41.95,76903.1,85.4,-0.2018,0.00012,15.77094]
[1779096622484,41.95,76907.82,85.4,-0.20123,0.00012,15.74519]
[1779096625206,41.95,76907.27,85.4,-0.2013,0.00012,15.7481]
[1779096630540,41.95,76909.02,85.4,-0.20109,0.00012,15.73848]
[1779096634568,41.94,76900.32,85.4,-0.20208,0.00012,15.78056]
[1779096638398,41.94,76901.34,85.4,-0.20196,0.00012,15.7748]
[1779096643631,41.94,76901.58,85.4,-0.20192,0.00012,15.77307]
[1779096648666,41.94,76900.5,85.4,-0.20204,0.00012,15.77853]
[1779096649473,41.94,76900.5,85.4,-0.20204,0.00012,15.77853]
[1779096650918,41.94,76898.16,85.4,-0.20232,0.00012,15.79101]
[1779096651098,41.94,76898.16,85.4,-0.20232,0.00012,15.79101]
[1779096652583,41.94,76892.08,85.4,-0.20304,0.00012,15.82371]
[1779096652863,41.94,76884.52,85.4,-0.20395,0.00012,15.86431]
[1779096653643,41.94,76884.52,85.4,-0.20395,0.00012,15.86431]
[1779096654030,41.94,76882.12,85.4,-0.20424,0.00012,15.87706]
[1779096658286,41.94,76882.65,85.4,-0.20416,0.00012,15.87345]
[1779096658737,41.93,76883.0,85.4,-0.20411,0.00012,15.87137]
[1779096663772,41.93,76882.77,85.4,-0.20412,0.00012,15.8718]
[1779096663927,41.93,76882.77,85.4,-0.20412,0.00012,15.8718]
[1779096669814,41.93,76883.85,85.4,-0.20397,0.00012,15.865]
[1779096670857,41.93,76884.44,85.4,-0.2039,0.00012,15.86167]
[1779096671517,41.93,76884.44,85.4,-0.2039,0.00012,15.86167]
[1779096671542,41.93,76884.44,85.4,-0.2039,0.00012,15.86167]
[1779096675316,41.93,76886.22,85.4,-0.20367,0.00012,15.85164]
[1779096675317,41.93,76886.22,85.4,-0.20367,0.00012,15.85164]
[1779096675870,41.92,76886.22,85.4,-0.20367,0.00012,15.85149]
[1779096676777,41.92,76886.22,85.4,-0.20367,0.00012,15.85149]
[1779096676783,41.92,76886.22,85.4,-0.20367,0.00012,15.85149]
[1779096677663,41.92,76886.23,85.4,-0.20366,0.00012,15.85129]
[1779096678226,41.92,76884.06,85.4,-0.20392,0.00012,15.86266]
[1779096680829,41.92,76877.64,85.4,-0.20469,0.00012,15.89703]
[1779096681484,41.92,76878.05,85.4,-0.20464,0.00012,15.89462]
[1779096681814,41.92,76878.23,85.4,-0.20461,0.00012,15.89325]
[1779096682594,41.92,76878.23,85.4,-0.20461,0.00012,15.89325]
[1779096688969,41.92,76879.29,85.4,-0.20448,0.00012,15.88756]
[1779096693247,41.92,76863.88,85.4,-0.20631,0.00012,15.96583]
[1779096695745,41.92,76861.77,85.4,-0.20656,0.00012,15.97709]
[1779096698781,41.92,76862.68,85.4,-0.20645,0.00012,15.97197]
[1779096698881,41.92,76864.25,85.4,-0.20625,0.00012,15.96343]
[1779096698940,41.92,76864.25,85.4,-0.20625,0.00012,15.96343]
[1779096699025,41.92,76864.25,85.4,-0.20625,0.00012,15.96343]
[1779096699041,41.92,76864.25,85.4,-0.20625,0.00012,15.96343]
[1779096699860,41.92,76871.63,85.4,-0.20535,0.00012,15.92357]
[1779096700639,41.92,76871.63,85.4,-0.20535,0.00012,15.92357]
[1779096700729,41.92,76881.18,85.4,-0.2042,0.00012,15.87204]
[1779096700994,41.92,76881.18,85.4,-0.2042,0.00012,15.87204]
[1779096706073,41.91,76881.68,85.4,-0.20412,0.00012,15.86856]
[1779096711552,41.91,76883.68,85.4,-0.20386,0.00012,15.85717]
[1779096711656,41.91,76883.68,85.4,-0.20386,0.00012,15.85717]
[1779096711661,41.91,76883.68,85.4,-0.20386,0.00012,15.85717]
[1779096718157,41.91,76884.58,85.4,-0.20373,0.00012,15.85118]
[1779096720934,41.9,76882.9,85.4,-0.20392,0.00012,15.85977]
[1779096721662,41.9,76882.9,85.4,-0.20392,0.00012,15.85977]
[1779096726789,41.9,76879.2,85.4,-0.20435,0.00012,15.87902]
[1779096726826,41.9,76879.2,85.4,-0.20435,0.00012,15.87902]
[1779096728819,41.9,76875.87,85.4,-0.20475,0.00012,15.89659]
[1779096728821,41.9,76874.82,85.4,-0.20487,0.00012,15.90183]
[1779096729218,41.9,76874.82,85.4,-0.20487,0.00012,15.90183]
[1779096729331,41.9,76874.82,85.4,-0.20487,0.00012,15.90183]
[1779096731862,41.9,76865.34,85.4,-0.20602,0.00012,15.95272]
[1779096737294,41.9,76862.61,85.4,-0.20634,0.00012,15.96709]
[1779096742970,41.9,76862.85,85.4,-0.20631,0.00012,15.96558]
[1779096748373,41.9,76865.18,85.4,-0.20602,0.00012,15.95278]
[1779096752079,41.9,76869.69,85.4,-0.20543,0.00012,15.92376]
[1779096755263,41.89,76873.29,85.4,-0.20499,0.00012,15.90424]
[1779096755859,41.89,76873.29,85.4,-0.20499,0.00012,15.90424]
[1779096756428,41.89,76879.66,85.4,-0.20422,0.00012,15.86981]
[1779096757583,41.89,76879.66,85.4,-0.20422,0.00012,15.86981]
[1779096763477,41.89,76879.64,85.4,-0.2042,0.00012,15.8689]
[1779096766171,41.89,76879.82,85.4,-0.20417,0.00012,15.86765]
[1779096766498,41.89,76879.56,85.4,-0.2042,0.00012,15.8689]
[1779096772540,41.88,76879.59,85.4,-0.20417,0.00012,15.86765]
[1779096777575,41.88,76879.8,85.4,-0.20413,0.00012,15.86574]
[1779096779487,41.88,76880.56,85.4,-0.20403,0.00012,15.86149]
[1779096787814,41.88,76880.3,85.4,-0.20405,0.00012,15.86214]
[1779096789294,41.87,76880.35,85.4,-0.20402,0.00012,15.8611]
[1779096795028,41.87,76880.95,85.4,-0.20393,0.00012,15.85695]
[1779096800778,41.87,76878.4,85.4,-0.20422,0.00012,15.86993]
[1779096805946,41.86,76877.28,85.4,-0.20434,0.00012,15.87528]
[1779096811815,41.86,76876.17,85.4,-0.20441,0.00012,15.87513]
[1779096813629,41.86,76876.16,85.4,-0.2044,0.00012,15.87501]
[1779096814671,41.86,76878.43,85.4,-0.20413,0.00012,15.86259]
[1779096814677,41.86,76878.43,85.4,-0.20413,0.00012,15.86259]
[1779096814771,41.86,76878.43,85.4,-0.20413,0.00012,15.86259]
[1779096814860,41.86,76878.43,85.4,-0.20413,0.00012,15.86259]
[1779096814873,41.86,76876.58,85.4,-0.20435,0.00012,15.87241]
[1779096820322,41.86,76869.67,85.4,-0.20518,0.00012,15.90924]
[1779096825913,41.85,76872.78,85.4,-0.20479,0.00012,15.89203]
[1779096826454,41.85,76872.78,85.4,-0.20479,0.00012,15.89203]
[1779096826920,41.85,76871.97,85.4,-0.20489,0.00012,15.89632]
[1779096831955,41.85,76871.0,85.4,-0.20498,0.00012,15.90051]
[1779096833631,41.85,76871.0,85.4,-0.20498,0.00012,15.90051]
[1779096835044,41.85,76871.22,85.4,-0.20494,0.00012,15.89872]
[1779096837296,41.84,76870.71,85.4,-0.20499,0.00012,15.90105]
[1779096838002,41.84,76870.21,85.4,-0.20505,0.00012,15.90366]
[1779096843038,41.84,76869.94,85.4,-0.20508,0.00012,15.90468]
[1779096847858,41.84,76868.27,85.4,-0.20527,0.00012,15.91341]
[1779096847959,41.84,76868.29,85.4,-0.20527,0.00012,15.91311]
[1779096848922,41.84,76876.77,85.4,-0.20423,0.00012,15.86724]
[1779096854115,41.84,76881.52,85.4,-0.20365,0.00012,15.84095]
[1779096859150,41.84,76879.02,85.4,-0.20393,0.00012,15.85379]
[1779096864185,41.83,76882.24,85.4,-0.20353,0.00012,15.8357]
[1779096867540,41.83,76884.69,85.4,-0.20323,0.00012,15.82223]
[1779096869592,41.83,76888.45,85.4,-0.20277,0.00012,15.8016]
[1779096873806,41.83,76899.01,85.4,-0.20145,0.00012,15.73933]
[1779096879419,41.83,76905.87,85.4,-0.20062,0.00012,15.7018]
[1779096879860,41.83,76905.87,85.4,-0.20062,0.00012,15.7018]
[1779096880048,41.83,76906.47,85.4,-0.20054,0.00012,15.69837]
[1779096881305,41.83,76918.07,85.4,-0.19915,0.00012,15.63521]
[1779096884745,41.82,76919.59,85.4,-0.19897,0.00012,15.6267]
[1779096885926,41.82,76919.61,85.4,-0.19896,0.00012,15.62636]
[1779096886038,41.82,76919.67,85.4,-0.19895,0.00012,15.62592]
[1779096886210,41.82,76919.67,85.4,-0.19895,0.00012,15.62592]
[1779096886217,41.82,76919.67,85.4,-0.19895,0.00012,15.62592]
[1779096886597,41.82,76919.67,85.4,-0.19895,0.00012,15.62592]
[1779096886869,41.82,76919.67,85.4,-0.19895,0.00012,15.62592]
[1779096887016,41.82,76916.41,85.4,-0.19934,0.00012,15.64351]
[1779096887331,41.82,76916.41,85.4,-0.19934,0.00012,15.64351]
[1779096888319,41.82,76915.03,85.4,-0.1995,0.00012,15.65101]
[1779096889803,41.82,76910.95,85.4,-0.19999,0.00012,15.67303]
[1779096891462,41.82,76910.36,85.4,-0.20005,0.00012,15.67588]
[1779096891711,41.82,76910.28,85.4,-0.20005,0.00012,15.67608]
[1779096897449,41.82,76917.46,85.4,-0.19919,0.00012,15.63689]
[1779096897550,41.82,76917.82,85.4,-0.19915,0.00012,15.63493]
[1779096898169,41.82,76917.82,85.4,-0.19915,0.00012,15.63493]
[1779096898228,41.82,76917.82,85.4,-0.19915,0.00012,15.63493]
[1779096898346,41.82,76917.82,85.4,-0.19915,0.00012,15.63493]
[1779096900116,41.82,76925.61,85.4,-0.19822,0.00012,15.59231]
[1779096903108,41.82,76936.71,85.4,-0.19689,0.00012,15.53163]
[1779096908582,41.82,76936.74,85.4,-0.19689,0.00012,15.53146]
[1779096918568,41.82,76938.06,85.4,-0.19673,0.00012,15.52428]
[1779096925968,41.82,76938.02,85.4,-0.19674,0.00012,15.5245]
[1779096931659,41.82,76937.79,85.4,-0.19673,0.00012,15.521]
[1779096937916,41.82,76937.79,85.4,-0.19673,0.00012,15.521]
[1779096943743,41.82,76938.41,85.4,-0.19665,0.00012,15.51759]
[1779096948778,41.82,76937.96,85.4,-0.19671,0.00012,15.52004]
[1779096951907,41.82,76937.95,85.4,-0.19671,0.00012,15.52009]
[1779096952071,41.82,76939.4,85.4,-0.19653,0.00012,15.51218]
[1779096952602,41.82,76939.4,85.4,-0.19653,0.00012,15.51218]
[1779096953429,41.82,76944.77,85.4,-0.1959,0.00012,15.48274]
[1779096954065,41.82,76944.77,85.4,-0.1959,0.00012,15.48274]
[1779096954094,41.82,76944.77,85.4,-0.1959,0.00012,15.48274]
[1779096957628,41.81,76946.36,85.4,-0.1957,0.00012,15.47338]
[1779096958490,41.81,76946.36,85.4,-0.19569,0.00012,15.47319]
[1779096959213,41.81,76946.36,85.4,-0.19569,0.00012,15.47299]
[1779096966473,41.81,76945.46,85.4,-0.19577,0.00012,15.47669]
[1779096967031,41.81,76945.5,85.4,-0.19576,0.00012,15.47618]
[1779096969602,41.81,76945.5,85.4,-0.19576,0.00012,15.47618]
[1779096974961,41.8,76946.18,85.4,-0.19566,0.00012,15.47181]
[1779096979995,41.8,76946.66,85.4,-0.1956,0.00012,15.46877]
[1779096985032,41.8,76946.14,85.4,-0.19565,0.00012,15.47118]
[1779096985380,41.8,76946.14,85.4,-0.19565,0.00012,15.47118]
[1779096991074,41.8,76951.64,85.4,-0.19495,0.00012,15.43598]
[1779096995877,41.8,76951.52,85.4,-0.19496,0.00012,15.43643]
[1779096995922,41.8,76951.52,85.4,-0.19496,0.00012,15.43643]
[1779096996051,41.8,76951.52,85.4,-0.19496,0.00012,15.43643]
[1779096996111,41.8,76957.03,85.4,-0.19431,0.00012,15.40623]
[1779096996264,41.8,76957.03,85.4,-0.19431,0.00012,15.40623]
[1779096996418,41.8,76957.03,85.4,-0.19431,0.00012,15.40623]
[1779096996424,41.8,76957.03,85.4,-0.19431,0.00012,15.40623]
[1779096996466,41.8,76957.03,85.4,-0.19431,0.00012,15.40623]
[1779096996637,41.8,76957.03,85.4,-0.19431,0.00012,15.40623]
[1779096996710,41.8,76957.03,85.4,-0.19431,0.00012,15.40623]
[1779096996805,41.8,76957.03,85.4,-0.19431,0.00012,15.40623]
[1779096996878,41.8,76957.03,85.4,-0.19431,0.00012,15.40623]
[1779096997117,41.8,76971.74,85.4,-0.19259,0.00012,15.32547]
[1779096997671,41.8,76971.74,85.4,-0.19259,0.00012,15.32547]
[1779096997730,41.8,76971.74,85.4,-0.19259,0.00012,15.32547]
[1779096999590,41.8,76970.47,85.4,-0.19273,0.00012,15.33239]
[1779097000138,41.8,76970.88,85.4,-0.19268,0.00012,15.32998]
[1779097003697,41.8,76970.57,85.4,-0.19271,0.00012,15.33123]
[1779097004166,41.8,76970.66,85.4,-0.1927,0.00012,15.33059]
[1779097009913,41.8,76970.23,85.4,-0.19274,0.00012,15.33287]
[1779097010745,41.8,76970.23,85.4,-0.19274,0.00012,15.33285]
[1779097010757,41.8,76970.23,85.4,-0.19274,0.00012,15.33285]
[1779097011410,41.8,76970.23,85.4,-0.19274,0.00012,15.33285]
[1779097013067,41.8,76965.88,85.4,-0.19325,0.00012,15.35669]
[1779097013527,41.79,76963.31,85.4,-0.19355,0.00012,15.3707]
[1779097013553,41.79,76963.31,85.4,-0.19355,0.00012,15.3707]
[1779097016143,41.79,76962.11,85.4,-0.19369,0.00012,15.37723]
[1779097018359,41.79,76958.88,85.4,-0.19407,0.00012,15.39472]
[1779097018694,41.79,76958.88,85.4,-0.19407,0.00012,15.39472]
[1779097024307,41.79,76954.77,85.4,-0.19454,0.00012,15.41658]
[1779097028718,41.79,76957.61,85.4,-0.1942,0.00012,15.40077]
[1779097031647,41.79,76957.69,85.4,-0.19418,0.00012,15.40009]
[1779097031859,41.79,76957.69,85.4,-0.19418,0.00012,15.40009]
[1779097032090,41.79,76957.69,85.4,-0.19418,0.00012,15.40009]
[1779097032191,41.79,76957.46,85.4,-0.19421,0.00012,15.40119]
[1779097033070,41.79,76957.46,85.4,-0.19421,0.00012,15.40119]
[1779097033370,41.79,76944.35,85.4,-0.19575,0.00012,15.47293]
[1779097036392,41.79,76941.49,85.4,-0.19609,0.00012,15.48871]
[1779097042939,41.79,76939.62,85.4,-0.19632,0.00012,15.49927]
[1779097045059,41.79,76939.49,85.4,-0.19634,0.00012,15.5001]
[1779097046916,41.79,76948.9,85.4,-0.19523,0.00012,15.4488]
[1779097051775,41.79,76953.63,85.4,-0.19464,0.00012,15.41836]
[1779097052360,41.79,76951.7,85.4,-0.19486,0.00012,15.42895]
[1779097052993,41.79,76951.7,85.4,-0.19486,0.00012,15.42895]
[1779097058666,41.8,76949.97,85.4,-0.19508,0.00012,15.43908]
[1779097059776,41.8,76940.16,85.4,-0.19624,0.00012,15.49277]
[1779097065597,41.8,76940.92,85.4,-0.19616,0.00012,15.48897]
[1779097070636,41.8,76942.91,85.4,-0.19593,0.00012,15.47838]
[1779097075861,41.8,76943.59,85.4,-0.19585,0.00012,15.47491]
[1779097082720,41.8,76944.0,85.4,-0.19582,0.00012,15.4734]
[1779097086463,41.8,76944.0,85.4,-0.19582,0.00012,15.4734]
[1779097087507,41.8,76948.1,85.4,-0.19534,0.00012,15.45132]
[1779097092511,41.8,76953.05,85.4,-0.19476,0.00012,15.42434]
[1779097098832,41.8,76953.07,85.4,-0.19476,0.00012,15.42431]
[1779097103167,41.8,76953.07,85.4,-0.19476,0.00012,15.42431]
[1779097109065,41.81,76950.41,85.4,-0.19509,0.00012,15.43945]
[1779097109109,41.81,76950.41,85.4,-0.19509,0.00012,15.43945]
[1779097109162,41.81,76950.11,85.4,-0.19513,0.00012,15.44118]
[1779097110136,41.81,76950.11,85.4,-0.19513,0.00012,15.44118]
[1779097115951,41.8,76950.05,85.4,-0.19508,0.00012,15.43642]
[1779097120986,41.8,76950.99,85.4,-0.19497,0.00012,15.43102]
[1779097123244,41.8,76950.77,85.4,-0.19499,0.00012,15.43217]
[1779097123259,41.8,76950.77,85.4,-0.19499,0.00012,15.43217]
[1779097123286,41.8,76950.77,85.4,-0.19499,0.00012,15.43217]
[1779097123325,41.8,76952.49,85.4,-0.19479,0.00012,15.4227]
[1779097123591,41.8,76952.49,85.4,-0.19479,0.00012,15.4227]
[1779097127387,41.8,76959.48,85.4,-0.19396,0.00012,15.38391]
[1779097133070,41.8,76959.19,85.4,-0.19398,0.00012,15.38485]
[1779097133318,41.8,76959.19,85.4,-0.19398,0.00012,15.38485]
[1779097143140,41.8,76958.72,85.4,-0.19401,0.00012,15.38649]
[1779097145912,41.8,76958.8,85.4,-0.194,0.00012,15.38597]
[1779097150034,41.79,76959.51,85.4,-0.19391,0.00012,15.38173]
[1779097150183,41.79,76959.51,85.4,-0.19391,0.00012,15.38173]
[1779097156208,41.79,76959.54,85.4,-0.1939,0.00012,15.38098]
[1779097161266,41.79,76959.41,85.4,-0.1939,0.00012,15.38111]
[1779097166301,41.79,76954.35,85.4,-0.19448,0.00012,15.40818]
[1779097171336,41.78,76953.31,85.4,-0.19455,0.00012,15.40836]
[1779097171884,41.78,76953.31,85.4,-0.19455,0.00012,15.40836]
[1779097176131,41.78,76953.73,85.4,-0.19449,0.00012,15.40557]
[1779097176264,41.78,76953.73,85.4,-0.19449,0.00012,15.40557]
[1779097176464,41.78,76953.52,85.4,-0.1945,0.00012,15.40639]
[1779097177095,41.78,76953.52,85.4,-0.1945,0.00012,15.40639]
[1779097177162,41.78,76951.7,85.4,-0.19472,0.00012,15.41631]
[1779097180392,41.78,76946.08,85.4,-0.19538,0.00012,15.44716]
[1779097181724,41.78,76946.13,85.4,-0.19538,0.00012,15.44693]
[1779097187448,41.78,76946.66,85.4,-0.19532,0.00012,15.44425]
[1779097192483,41.78,76941.43,85.4,-0.19594,0.00012,15.47305]
[1779097194176,41.78,76941.43,85.4,-0.19594,0.00012,15.47305]
[1779097196511,41.78,76949.51,85.4,-0.19499,0.00012,15.42878]
[1779097201546,41.78,76953.86,85.4,-0.19447,0.00012,15.40493]
[1779097206464,41.78,76953.55,85.4,-0.19451,0.00012,15.40662]
[1779097206783,41.78,76953.35,85.4,-0.19453,0.00012,15.4077]
[1779097212627,41.78,76950.32,85.4,-0.19487,0.00012,15.42338]
[1779097218573,41.78,76952.46,85.4,-0.1946,0.00012,15.41102]
[1779097220302,41.78,76952.33,85.4,-0.19461,0.00012,15.41143]
[1779097221526,41.77,76952.23,85.4,-0.19462,0.00012,15.41167]
[1779097221691,41.77,76951.71,85.4,-0.19468,0.00012,15.41437]
[1779097226726,41.77,76953.89,85.4,-0.19442,0.00012,15.40234]
[1779097231761,41.77,76947.2,85.4,-0.19516,0.00012,15.43407]
[1779097234453,41.77,76946.77,85.4,-0.19521,0.00012,15.43634]
[1779097240825,41.77,76943.62,85.4,-0.19559,0.00012,15.45392]
[1779097245860,41.78,76943.83,85.4,-0.19557,0.00012,15.45312]
[1779097249898,41.78,76943.51,85.4,-0.19562,0.00012,15.45508]
[1779097249915,41.78,76943.51,85.4,-0.19562,0.00012,15.45508]
[1779097252666,41.78,76943.51,85.4,-0.19562,0.00012,15.4553]
[1779097257945,41.78,76934.58,85.4,-0.19669,0.00012,15.50452]
[1779097262799,41.78,76935.65,85.4,-0.19656,0.00012,15.49878]
[1779097265653,41.78,76936.27,85.4,-0.19649,0.00012,15.49549]
[1779097271842,41.78,76936.22,85.4,-0.1965,0.00012,15.49596]
[1779097273902,41.78,76936.38,85.4,-0.19648,0.00012,15.49521]
[1779097280100,41.78,76932.72,85.4,-0.19692,0.00012,15.51547]
[1779097285135,41.78,76932.96,85.4,-0.1969,0.00012,15.51438]
[1779097286467,41.78,76932.96,85.4,-0.1969,0.00012,15.51438]
[1779097296213,41.78,76929.41,85.4,-0.19729,0.00012,15.52934]
[1779097300700,41.78,76929.89,85.4,-0.19723,0.00012,15.52689]
[1779097306283,41.79,76932.73,85.4,-0.1969,0.00012,15.51175]
[1779097306819,41.79,76932.73,85.4,-0.1969,0.00012,15.51175]
[1779097312325,41.79,76941.94,85.4,-0.19583,0.00012,15.46204]
[1779097317360,41.79,76941.76,85.4,-0.19586,0.00012,15.46361]
[1779097322395,41.79,76942.22,85.4,-0.19582,0.00012,15.46164]
[1779097323481,41.79,76942.22,85.4,-0.19582,0.00012,15.46164]
[1779097330451,41.79,76935.19,85.4,-0.19666,0.00012,15.50059]
[1779097335122,41.8,76935.95,85.4,-0.19657,0.00012,15.49669]
[1779097341023,41.8,76936.19,85.4,-0.19655,0.00012,15.49564]
[1779097345558,41.8,76936.12,85.4,-0.19657,0.00012,15.49647]
[1779097351600,41.8,76936.38,85.4,-0.19651,0.00012,15.49077]
[1779097355550,41.8,76935.16,85.4,-0.19666,0.00012,15.49758]
[1779097360662,41.8,76930.59,85.4,-0.1972,0.00012,15.52283]
[1779097367711,41.8,76930.86,85.4,-0.19718,0.00012,15.52156]
[1779097372745,41.8,76926.53,85.4,-0.19769,0.00012,15.54527]
[1779097373834,41.8,76920.35,85.4,-0.19843,0.00012,15.57892]
[1779097375406,41.8,76914.12,85.4,-0.19917,0.00012,15.61278]
[1779097377393,41.8,76912.03,85.4,-0.19942,0.00012,15.62394]
[1779097381156,41.8,76911.81,85.4,-0.19943,0.00012,15.62467]
[1779097381171,41.8,76911.81,85.4,-0.19943,0.00012,15.62467]
[1779097381858,41.8,76910.81,85.4,-0.19955,0.00012,15.62985]
[1779097382295,41.8,76907.17,85.4,-0.19998,0.00012,15.64968]
[1779097385032,41.8,76905.02,85.4,-0.20024,0.00012,15.66141]
[1779097390874,41.8,76906.18,85.4,-0.20011,0.00012,15.65533]
[1779097395909,41.8,76906.36,85.4,-0.20009,0.00012,15.65455]
[1779097401951,41.8,76906.4,85.4,-0.20009,0.00012,15.65461]
[1779097411154,41.8,76906.31,85.4,-0.20011,0.00012,15.6552]
[1779097418151,41.81,76906.2,85.4,-0.20009,0.00012,15.65172]
[1779097424252,41.81,76909.94,85.4,-0.19965,0.00012,15.6318]
[1779097426859,41.81,76913.35,85.4,-0.19925,0.00012,15.61344]
[1779097430461,41.81,76919.07,85.4,-0.19857,0.00012,15.58232]
[1779097430557,41.81,76919.43,85.4,-0.19852,0.00012,15.58034]
[1779097431955,41.81,76919.57,85.4,-0.19851,0.00012,15.57958]
[1779097434603,41.81,76919.33,85.4,-0.19853,0.00012,15.5807]
[1779097434702,41.81,76919.33,85.4,-0.19853,0.00012,15.58051]
[1779097440867,41.81,76919.48,85.4,-0.19851,0.00012,15.57962]
[1779097447162,41.81,76919.3,85.4,-0.19853,0.00012,15.58048]
[1779097452302,41.8,76919.18,85.4,-0.19854,0.00012,15.58095]
[1779097457337,41.8,76918.98,85.4,-0.19856,0.00012,15.58186]
[1779097462372,41.8,76919.26,85.4,-0.19852,0.00012,15.58011]
[1779097467550,41.8,76919.48,85.4,-0.19849,0.00012,15.57876]
[1779097473089,41.8,76919.6,85.4,-0.19843,0.00012,15.57309]
[1779097473858,41.8,76915.48,85.4,-0.19892,0.00012,15.59553]
[1779097475853,41.8,76906.78,85.4,-0.19996,0.00012,15.6429]
[1779097485533,41.8,76907.1,85.4,-0.19992,0.00012,15.64106]
[1779097488284,41.8,76907.02,85.4,-0.19993,0.00012,15.64149]
[1779097490342,41.8,76906.85,85.4,-0.19995,0.00012,15.64241]
[1779097491522,41.8,76906.11,85.4,-0.20004,0.00012,15.64643]
[1779097494474,41.8,76908.97,85.4,-0.1997,0.00012,15.6308]
[1779097494573,41.8,76908.97,85.4,-0.19969,0.00012,15.63077]
[1779097499631,41.8,76908.87,85.4,-0.19969,0.00012,15.63077]
[1779097500701,41.8,76908.87,85.4,-0.19969,0.00012,15.63077]
[1779097500864,41.8,76910.61,85.4,-0.19948,0.00012,15.6212]
[1779097500873,41.8,76910.61,85.4,-0.19948,0.00012,15.6212]
[1779097500966,41.8,76910.61,85.4,-0.19948,0.00012,15.6212]
[1779097501621,41.8,76910.61,85.4,-0.19948,0.00012,15.6212]
[1779097503129,41.8,76916.03,85.4,-0.19883,0.00012,15.59142]
[1779097503777,41.8,76914.99,85.4,-0.19895,0.00012,15.59694]
[1779097504508,41.8,76914.99,85.4,-0.19895,0.00012,15.59694]
[1779097506934,41.79,76914.83,85.4,-0.19896,0.00012,15.5974]
[1779097513228,41.79,76914.88,85.4,-0.19894,0.00012,15.59641]
[1779097513450,41.79,76914.88,85.4,-0.19894,0.00012,15.59641]
[1779097514328,41.79,76915.56,85.4,-0.19885,0.00012,15.59243]
[1779097516760,41.79,76916.1,85.4,-0.19878,0.00012,15.58921]
[1779097520148,41.79,76913.41,85.4,-0.1991,0.00012,15.60342]
[1779097520195,41.79,76913.41,85.4,-0.1991,0.00012,15.60342]
[1779097520241,41.79,76913.41,85.4,-0.1991,0.00012,15.60342]
[1779097520268,41.79,76913.41,85.4,-0.1991,0.00012,15.60342]
[1779097520858,41.79,76912.36,85.4,-0.19922,0.00012,15.60897]
[1779097521417,41.79,76912.36,85.4,-0.19922,0.00012,15.60897]
[1779097521573,41.79,76907.09,85.4,-0.19984,0.00012,15.63748]
[1779097527016,41.79,76901.84,85.4,-0.20047,0.00012,15.66571]
[1779097532862,41.78,76900.89,85.4,-0.20054,0.00012,15.66586]
[1779097540924,41.78,76901.11,85.4,-0.20051,0.00012,15.66465]
[1779097545953,41.78,76897.17,85.4,-0.20098,0.00012,15.68593]
[1779097550988,41.78,76898.14,85.4,-0.20086,0.00012,15.68068]
[1779097556331,41.78,76898.57,85.4,-0.20081,0.00012,15.67839]
[1779097562684,41.78,76898.67,85.4,-0.2008,0.00012,15.67783]
[1779097563445,41.78,76898.63,85.4,-0.20081,0.00012,15.67806]
[1779097563494,41.78,76898.63,85.4,-0.20081,0.00012,15.67806]
[1779097563630,41.78,76903.46,85.4,-0.20023,0.00012,15.65182]
[1779097564997,41.78,76907.92,85.4,-0.19969,0.00012,15.62757]
[1779097565063,41.78,76907.92,85.4,-0.19969,0.00012,15.62757]
[1779097565097,41.78,76907.92,85.4,-0.19969,0.00012,15.62757]
[1779097566524,41.78,76908.75,85.4,-0.19959,0.00012,15.62285]
[1779097567751,41.78,76922.63,85.4,-0.19793,0.00012,15.5472]
[1779097574156,41.78,76928.83,85.4,-0.19719,0.00012,15.51358]
[1779097575451,41.78,76928.83,85.4,-0.19719,0.00012,15.51358]
[1779097577494,41.78,76928.73,85.4,-0.19721,0.00012,15.5142]
[1779097579284,41.78,76937.3,85.4,-0.19619,0.00012,15.46751]
[1779097580039,41.78,76937.3,85.4,-0.19619,0.00012,15.46751]
[1779097581238,41.78,76939.75,85.4,-0.1959,0.00012,15.45417]
[1779097581476,41.78,76939.75,85.4,-0.1959,0.00012,15.45417]
[1779097583259,41.79,76939.62,85.4,-0.19592,0.00012,15.455]
[1779097588958,41.79,76939.94,85.4,-0.19589,0.00012,15.45338]
[1779097588962,41.79,76939.94,85.4,-0.19589,0.00012,15.45338]
[1779097592298,41.79,76939.93,85.4,-0.19585,0.00012,15.44867]
[1779097598332,41.79,76940.24,85.4,-0.19582,0.00012,15.44739]
[1779097604374,41.79,76940.19,85.4,-0.19583,0.00012,15.44816]
[1779097605032,41.79,76940.19,85.4,-0.19583,0.00012,15.44816]
[1779097611310,41.79,76938.4,85.4,-0.19606,0.00012,15.45871]
[1779097616458,41.79,76938.41,85.4,-0.19607,0.00012,15.45931]
[1779097621493,41.8,76939.07,85.4,-0.19601,0.00012,15.45625]
[1779097626528,41.8,76939.15,85.4,-0.19601,0.00012,15.45643]
[1779097631563,41.8,76939.14,85.4,-0.19602,0.00012,15.45706]
[1779097637249,41.8,76938.66,85.4,-0.19609,0.00012,15.46013]
[1779097642640,41.81,76939.44,85.4,-0.19601,0.00012,15.45666]
[1779097647675,41.81,76940.17,85.4,-0.19594,0.00012,15.45326]
[1779097652710,41.81,76941.24,85.4,-0.19578,0.00012,15.44321]
[1779097657749,41.81,76940.19,85.4,-0.19592,0.00012,15.4495]
[1779097666812,41.82,76940.25,85.4,-0.19593,0.00012,15.45006]
[1779097671825,41.82,76940.57,85.4,-0.1959,0.00012,15.44868]
[1779097676882,41.82,76941.51,85.4,-0.1958,0.00012,15.44412]
[1779097681917,41.82,76941.31,85.4,-0.19584,0.00012,15.44567]
[1779097686507,41.82,76942.6,85.4,-0.19569,0.00012,15.43889]
[1779097686528,41.82,76943.7,85.4,-0.19556,0.00012,15.43309]
[1779097691064,41.82,76947.61,85.4,-0.1951,0.00012,15.41167]
[1779097696562,41.82,76946.63,85.4,-0.19521,0.00012,15.41669]
[1779097696757,41.82,76946.63,85.4,-0.19521,0.00012,15.41669]
[1779097702061,41.82,76948.31,85.4,-0.19499,0.00012,15.40664]
[1779097707159,41.82,76948.13,85.4,-0.19501,0.00012,15.40753]
[1779097708425,41.82,76948.28,85.4,-0.19499,0.00012,15.40632]
[1779097708426,41.82,76948.28,85.4,-0.19499,0.00012,15.40632]
[1779097708753,41.82,76948.28,85.4,-0.19499,0.00012,15.40632]
[1779097708862,41.82,76948.28,85.4,-0.19499,0.00012,15.40632]
[1779097709311,41.82,76943.3,85.4,-0.19557,0.00012,15.43349]
[1779097713141,41.82,76937.16,85.4,-0.19626,0.00012,15.46243]
[1779097713557,41.82,76937.16,85.4,-0.19626,0.00012,15.46243]
[1779097720072,41.82,76927.74,85.4,-0.19739,0.00012,15.51414]
[1779097722518,41.82,76927.71,85.4,-0.19739,0.00012,15.51435]
[1779097729251,41.82,76927.82,85.4,-0.19738,0.00012,15.51389]
[1779097734887,41.82,76929.39,85.4,-0.1972,0.00012,15.50541]
[1779097742795,41.82,76929.57,85.4,-0.19718,0.00012,15.50459]
[1779097748276,41.82,76929.6,85.4,-0.19718,0.00012,15.50467]
[1779097749326,41.82,76929.49,85.4,-0.19719,0.00012,15.5053]
[1779097750404,41.82,76935.06,85.4,-0.19653,0.00012,15.47495]
[1779097753333,41.82,76946.73,85.4,-0.19515,0.00012,15.41131]
[1779097761194,41.82,76947.85,85.4,-0.19503,0.00012,15.40539]
[1779097761494,41.82,76947.85,85.4,-0.19503,0.00012,15.40539]
[1779097761589,41.82,76948.08,85.4,-0.195,0.00012,15.40418]
[1779097766808,41.82,76947.5,85.4,-0.19506,0.00012,15.40701]
[1779097767586,41.82,76947.49,85.4,-0.19506,0.00012,15.40683]
[1779097776582,41.82,76946.56,85.4,-0.19512,0.00012,15.4069]
[1779097777136,41.82,76946.56,85.4,-0.19512,0.00012,15.4069]
[1779097777509,41.82,76946.56,85.4,-0.19512,0.00012,15.4069]
[1779097778263,41.82,76946.56,85.4,-0.19512,0.00012,15.40688]
[1779097778596,41.82,76943.37,85.4,-0.1955,0.00012,15.42442]
[1779097780610,41.82,76933.57,85.4,-0.19666,0.00012,15.47804]
[1779097785645,41.82,76933.3,85.4,-0.1967,0.00012,15.47958]
[1779097791771,41.82,76933.1,85.4,-0.19672,0.00012,15.48073]
[1779097792562,41.82,76932.35,85.4,-0.19681,0.00012,15.48485]
[1779097797729,41.82,76923.13,85.4,-0.1979,0.00012,15.53491]
[1779097802764,41.82,76924.58,85.4,-0.19772,0.00012,15.52677]
[1779097805321,41.82,76924.68,85.4,-0.19771,0.00012,15.52614]
[1779097805785,41.82,76935.17,85.4,-0.19646,0.00012,15.46891]
[1779097807888,41.82,76940.07,85.4,-0.19588,0.00012,15.44219]
[1779097810312,41.82,76941.65,85.4,-0.1957,0.00012,15.43355]
[1779097812418,41.82,76942.53,85.4,-0.1956,0.00012,15.42889]
[1779097813034,41.82,76942.53,85.4,-0.1956,0.00012,15.42889]
[1779097818177,41.82,76944.33,85.4,-0.19539,0.00012,15.41946]
[1779097819108,41.82,76944.49,85.4,-0.19537,0.00012,15.41855]
[1779097821826,41.82,76944.29,85.4,-0.1954,0.00012,15.41973]
[1779097821898,41.82,76944.37,85.4,-0.19539,0.00012,15.41947]
[1779097823509,41.82,76944.42,85.4,-0.19538,0.00012,15.41915]
[1779097824363,41.82,76944.37,85.4,-0.19539,0.00012,15.41937]
[1779097825303,41.82,76945.05,85.4,-0.19531,0.00012,15.41561]
[1779097829310,41.82,76947.29,85.4,-0.19503,0.00012,15.40272]
[1779097829311,41.82,76947.29,85.4,-0.19503,0.00012,15.40272]
[1779097829857,41.82,76947.29,85.4,-0.19503,0.00012,15.40272]
[1779097834990,41.82,76946.0,85.4,-0.19512,0.00012,15.40411]
[1779097838084,41.81,76945.93,85.4,-0.19513,0.00012,15.40435]
[1779097839931,41.81,76945.89,85.4,-0.19512,0.00012,15.40412]
[1779097840117,41.81,76945.49,85.4,-0.19517,0.00012,15.40616]
[1779097840565,41.81,76945.49,85.4,-0.19517,0.00012,15.40616]
[1779097845617,41.81,76944.11,85.4,-0.19532,0.00012,15.413]
[1779097846243,41.81,76944.85,85.4,-0.19523,0.00012,15.4088]
[1779097848385,41.81,76945.61,85.4,-0.19513,0.00012,15.4045]
[1779097851487,41.81,76945.51,85.4,-0.19513,0.00012,15.40449]
[1779097851515,41.81,76944.74,85.4,-0.19522,0.00012,15.4087]
[1779097852422,41.81,76944.74,85.4,-0.19522,0.00012,15.4087]
[1779097858800,41.81,76943.58,85.4,-0.19537,0.00012,15.41557]
[1779097860284,41.81,76938.72,85.4,-0.19595,0.00012,15.44234]
[1779097865974,41.81,76939.56,85.4,-0.19585,0.00012,15.43763]
[1779097872113,41.81,76937.03,85.4,-0.19614,0.00012,15.45117]
[1779097872470,41.81,76937.03,85.4,-0.19614,0.00012,15.45117]
[1779097873425,41.81,76937.03,85.4,-0.19614,0.00012,15.45105]
[1779097878989,41.81,76936.99,85.4,-0.19615,0.00012,15.45149]
[1779097883602,41.81,76934.97,85.4,-0.1964,0.00012,15.46294]
[1779097889376,41.81,76933.09,85.4,-0.19663,0.00012,15.47348]
[1779097894411,41.81,76932.72,85.4,-0.19664,0.00012,15.47101]
[1779097897439,41.81,76932.72,85.4,-0.19664,0.00012,15.47101]
[1779097902467,41.81,76932.9,85.4,-0.19662,0.00012,15.47045]
[1779097908509,41.81,76933.01,85.4,-0.19662,0.00012,15.47017]
[1779097915134,41.82,76932.86,85.4,-0.19664,0.00012,15.4712]
[1779097915376,41.82,76933.01,85.4,-0.19662,0.00012,15.47049]
[1779097915562,41.82,76921.73,85.4,-0.19797,0.00012,15.53204]
[1779097916162,41.82,76921.73,85.4,-0.19797,0.00012,15.53204]
[1779097916867,41.82,76913.87,85.4,-0.1989,0.00012,15.57481]
[1779097920860,41.82,76910.38,85.4,-0.19932,0.00012,15.59361]
[1779097920865,41.82,76910.38,85.4,-0.19932,0.00012,15.59361]
[1779097920935,41.82,76910.38,85.4,-0.19932,0.00012,15.59361]
[1779097921137,41.82,76910.38,85.4,-0.19932,0.00012,15.59361]
[1779097922610,41.81,76900.29,85.4,-0.20052,0.00012,15.64809]
[1779097923797,41.81,76900.29,85.4,-0.20052,0.00012,15.64809]
[1779097924426,41.81,76900.3,85.4,-0.20051,0.00012,15.64769]
[1779097928227,41.81,76900.97,85.4,-0.20042,0.00012,15.64352]
[1779097931564,41.81,76900.95,85.4,-0.20041,0.00012,15.64294]
[1779097931617,41.81,76900.95,85.4,-0.20041,0.00012,15.64294]
[1779097933048,41.81,76901.07,85.4,-0.20039,0.00012,15.64211]
[1779097933426,41.81,76902.65,85.4,-0.2002,0.00012,15.63335]
[1779097938722,41.8,76906.21,85.4,-0.19975,0.00012,15.61325]
[1779097939652,41.8,76906.21,85.4,-0.19975,0.00012,15.61325]
[1779097945254,41.8,76904.33,85.4,-0.19996,0.00012,15.62271]
[1779097947331,41.8,76904.3,85.4,-0.19996,0.00012,15.6224]
[1779097948492,41.8,76904.34,85.4,-0.19994,0.00012,15.62187]
[1779097948912,41.8,76904.34,85.4,-0.19994,0.00012,15.62187]
[1779097949499,41.8,76903.65,85.4,-0.20002,0.00012,15.62546]
[1779097949859,41.8,76903.65,85.4,-0.20002,0.00012,15.62546]
[1779097950179,41.8,76902.05,85.4,-0.20021,0.00012,15.63399]
[1779097950995,41.8,76893.55,85.4,-0.20124,0.00012,15.68018]
[1779097956982,41.8,76890.22,85.4,-0.20159,0.00012,15.6934]
[1779097962893,41.8,76890.79,85.4,-0.20152,0.00012,15.69011]
[1779097969482,41.79,76890.82,85.4,-0.20152,0.00012,15.68991]
[1779097974977,41.79,76892.05,85.4,-0.20137,0.00012,15.68307]
[1779097980019,41.79,76891.93,85.4,-0.20138,0.00012,15.68372]
[1779097985050,41.79,76890.68,85.4,-0.20153,0.00012,15.6905]
[1779097990085,41.79,76890.98,85.4,-0.20149,0.00012,15.6889]
[1779097995122,41.79,76881.07,85.4,-0.20269,0.00012,15.74263]
[1779098000157,41.79,76883.45,85.4,-0.2024,0.00012,15.72953]
[1779098005192,41.79,76886.69,85.4,-0.20201,0.00012,15.71186]
[1779098010227,41.79,76886.14,85.4,-0.20207,0.00012,15.71473]
[1779098015605,41.79,76886.39,85.4,-0.202,0.00012,15.7086]
[1779098021304,41.79,76886.35,85.4,-0.202,0.00012,15.70879]
[1779098026339,41.79,76882.88,85.4,-0.20242,0.00012,15.72754]
[1779098031419,41.79,76876.05,85.4,-0.20325,0.00012,15.76438]
[1779098037416,41.79,76877.71,85.4,-0.20303,0.00012,15.75494]
[1779098042451,41.79,76877.2,85.4,-0.20309,0.00012,15.75741]
[1779098047486,41.79,76879.18,85.4,-0.20284,0.00012,15.74643]
[1779098053528,41.79,76879.22,85.4,-0.20283,0.00012,15.74593]
[1779098057552,41.79,76879.68,85.4,-0.20277,0.00012,15.74327]
[1779098059325,41.79,76873.49,85.4,-0.20352,0.00012,15.77663]
[1779098064158,41.78,76869.48,85.4,-0.204,0.00012,15.79787]
[1779098064731,41.78,76869.71,85.4,-0.20397,0.00012,15.79639]
[1779098070647,41.78,76874.89,85.4,-0.20333,0.00012,15.76787]
[1779098077696,41.78,76874.85,85.4,-0.20328,0.00012,15.76281]
[1779098082731,41.78,76874.48,85.4,-0.20332,0.00012,15.76446]
[1779098089780,41.78,76874.51,85.4,-0.2033,0.00012,15.7638]
[1779098095121,41.77,76874.48,85.4,-0.2033,0.00012,15.76382]
[1779098101864,41.77,76876.71,85.4,-0.20302,0.00012,15.75116]
[1779098107906,41.77,76877.23,85.4,-0.20295,0.00012,15.74805]
[1779098115085,41.77,76877.2,85.4,-0.20295,0.00012,15.74802]
[1779098117533,41.77,76881.11,85.4,-0.20247,0.00012,15.72656]
[1779098122920,41.77,76880.73,85.4,-0.20251,0.00012,15.72852]
[1779098128047,41.77,76880.67,85.4,-0.20252,0.00012,15.72873]
[1779098134089,41.77,76880.87,85.4,-0.20245,0.00012,15.72282]
[1779098139124,41.77,76881.38,85.4,-0.20239,0.00012,15.72]
[1779098144159,41.77,76880.71,85.4,-0.20247,0.00012,15.72358]
[1779098145725,41.77,76878.31,85.4,-0.20276,0.00012,15.73656]
[1779098146859,41.77,76883.94,85.4,-0.20208,0.00012,15.70598]
[1779098152215,41.77,76884.69,85.4,-0.20198,0.00012,15.70161]
[1779098157341,41.77,76885.4,85.4,-0.20189,0.00012,15.69756]
[1779098163097,41.76,76885.71,85.4,-0.20185,0.00012,15.69566]
[1779098168329,41.76,76884.99,85.4,-0.20193,0.00012,15.69954]
[1779098171133,41.76,76885.06,85.4,-0.20192,0.00012,15.69916]
[1779098176375,41.76,76884.95,85.4,-0.20194,0.00012,15.69975]
[1779098178007,41.76,76885.06,85.4,-0.20192,0.00012,15.69907]
[1779098178399,41.76,76893.41,85.4,-0.20091,0.00012,15.65372]
[1779098181885,41.76,76898.37,85.4,-0.20032,0.00012,15.62689]
[1779098181926,41.76,76898.37,85.4,-0.20032,0.00012,15.62689]
[1779098182026,41.76,76898.37,85.4,-0.20032,0.00012,15.62695]
[1779098187804,41.76,76898.1,85.4,-0.20035,0.00012,15.62811]
[1779098195448,41.76,76898.17,85.4,-0.20029,0.00012,15.62249]
[1779098195500,41.76,76898.17,85.4,-0.20029,0.00012,15.62249]
[1779098200555,41.76,76897.71,85.4,-0.20033,0.00012,15.62443]
[1779098201507,41.76,76897.49,85.4,-0.20035,0.00012,15.62545]
[1779098202054,41.76,76897.49,85.4,-0.20035,0.00012,15.62545]
[1779098206595,41.76,76897.78,85.4,-0.20031,0.00012,15.62344]
[1779098207202,41.76,76897.78,85.4,-0.20031,0.00012,15.62344]
[1779098208204,41.76,76897.78,85.4,-0.20031,0.00012,15.62339]
[1779098212705,41.76,76898.49,85.4,-0.20021,0.00012,15.61917]
[1779098214808,41.75,76897.27,85.4,-0.20036,0.00012,15.62561]
[1779098215137,41.76,76897.06,85.4,-0.20039,0.00012,15.62698]
[1779098215803,41.76,76897.06,85.4,-0.20039,0.00012,15.62698]
[1779098215812,41.76,76897.06,85.4,-0.20039,0.00012,15.62698]
[1779098216409,41.76,76896.9,85.4,-0.20041,0.00012,15.62787]
[1779098221723,41.76,76897.01,85.4,-0.20039,0.00012,15.62735]
[1779098227765,41.76,76896.96,85.4,-0.2004,0.00012,15.62769]
[1779098232801,41.76,76896.81,85.4,-0.20042,0.00012,15.62855]
[1779098235858,41.76,76892.5,85.4,-0.20094,0.00012,15.65198]
[1779098241046,41.76,76890.82,85.4,-0.20114,0.00012,15.66106]
[1779098247270,41.76,76885.54,85.4,-0.20178,0.00012,15.68962]
[1779098252946,41.76,76886.18,85.4,-0.20167,0.00012,15.68169]
[1779098263017,41.76,76886.49,85.4,-0.20164,0.00012,15.68047]
[1779098269059,41.76,76886.39,85.4,-0.20165,0.00012,15.68123]
[1779098274094,41.76,76886.48,85.4,-0.20165,0.00012,15.68089]
[1779098279705,41.76,76886.8,85.4,-0.20161,0.00012,15.67913]
[1779098285171,41.76,76886.84,85.4,-0.2016,0.00012,15.67861]
[1779098290206,41.76,76886.59,85.4,-0.20162,0.00012,15.67964]
[1779098295241,41.76,76891.75,85.4,-0.20099,0.00012,15.65143]
[1779098300276,41.76,76892.64,85.4,-0.20088,0.00012,15.64652]
[1779098301501,41.76,76892.64,85.4,-0.20088,0.00012,15.64652]
[1779098306535,41.76,76892.47,85.4,-0.2009,0.00012,15.64745]
[1779098313371,41.76,76893.05,85.4,-0.20079,0.00012,15.6394]
[1779098319409,41.76,76892.94,85.4,-0.20081,0.00012,15.64016]
[1779098324445,41.76,76894.86,85.4,-0.20058,0.00012,15.62978]
[1779098330487,41.76,76894.14,85.4,-0.20067,0.00012,15.63379]
[1779098335526,41.76,76894.1,85.4,-0.20067,0.00012,15.63419]
[1779098340557,41.76,76893.99,85.4,-0.20069,0.00012,15.63505]
[1779098346081,41.76,76893.92,85.4,-0.20071,0.00012,15.63563]
[1779098347411,41.76,76893.66,85.4,-0.20074,0.00012,15.63724]
[1779098347415,41.76,76893.66,85.4,-0.20074,0.00012,15.63724]
[1779098347512,41.76,76891.24,85.4,-0.20103,0.00012,15.65043]
[1779098348018,41.76,76891.24,85.4,-0.20103,0.00012,15.65043]
[1779098353663,41.76,76892.28,85.4,-0.2009,0.00012,15.64439]
[1779098355413,41.76,76892.28,85.4,-0.2009,0.00012,15.64423]
[1779098356531,41.76,76891.67,85.4,-0.20097,0.00012,15.64742]
[1779098358656,41.76,76891.57,85.4,-0.20097,0.00012,15.64769]
[1779098361499,41.76,76891.57,85.4,-0.20097,0.00012,15.64756]
[1779098361600,41.76,76892.06,85.4,-0.20091,0.00012,15.64462]
[1779098366739,41.76,76891.94,85.4,-0.20092,0.00012,15.64542]
[1779098371774,41.76,76891.98,85.4,-0.20088,0.00012,15.64057]
[1779098376815,41.76,76891.9,85.4,-0.20089,0.00012,15.64111]
[1779098382613,41.76,76891.88,85.4,-0.2009,0.00012,15.64129]
[1779098388797,41.76,76892.33,85.4,-0.20084,0.00012,15.63896]
[1779098391830,41.76,76892.49,85.4,-0.20083,0.00012,15.63813]
[1779098391920,41.76,76892.52,85.4,-0.20082,0.00012,15.63798]
[1779098395422,41.76,76892.49,85.4,-0.20082,0.00012,15.63791]
[1779098400992,41.75,76892.44,85.4,-0.20082,0.00012,15.63774]
[1779098401000,41.75,76892.44,85.4,-0.20082,0.00012,15.63774]
[1779098401675,41.75,76892.22,85.4,-0.20084,0.00012,15.63886]
[1779098401792,41.75,76892.22,85.4,-0.20084,0.00012,15.63886]
[1779098402075,41.75,76892.22,85.4,-0.20084,0.00012,15.63886]
[1779098402216,41.75,76892.22,85.4,-0.20084,0.00012,15.63886]
[1779098402313,41.75,76892.22,85.4,-0.20084,0.00012,15.63886]
[1779098402367,41.75,76892.22,85.4,-0.20084,0.00012,15.63886]
[1779098402769,41.75,76897.54,85.4,-0.2002,0.00012,15.60978]
[1779098403205,41.75,76908.86,85.4,-0.19884,0.00012,15.54815]
[1779098405348,41.75,76908.4,85.4,-0.19889,0.00012,15.55061]
[1779098408475,41.75,76905.28,85.4,-0.19926,0.00012,15.56739]
[1779098408601,41.75,76905.28,85.4,-0.19926,0.00012,15.56739]
[1779098410331,41.75,76902.01,85.4,-0.19965,0.00012,15.58504]
[1779098410594,41.75,76902.01,85.4,-0.19965,0.00012,15.58504]
[1779098411376,41.75,76896.41,85.4,-0.20032,0.00012,15.61527]
[1779098411538,41.75,76896.41,85.4,-0.20032,0.00012,15.61527]
[1779098412130,41.75,76895.09,85.4,-0.20048,0.00012,15.6223]
[1779098414498,41.75,76894.65,85.4,-0.20053,0.00012,15.62454]
[1779098415193,41.75,76894.8,85.4,-0.2005,0.00012,15.62343]
[1779098415526,41.75,76894.8,85.4,-0.2005,0.00012,15.62343]
[1779098415699,41.75,76894.81,85.4,-0.2005,0.00012,15.62323]
[1779098416169,41.75,76894.81,85.4,-0.2005,0.00012,15.62323]
[1779098418102,41.75,76903.91,85.4,-0.1994,0.00012,15.57359]
[1779098421981,41.75,76904.05,85.4,-0.19938,0.00012,15.57248]
[1779098427165,41.74,76904.05,85.4,-0.19936,0.00012,15.57189]
[1779098433207,41.74,76902.71,85.4,-0.19947,0.00012,15.57377]
[1779098435852,41.74,76902.61,85.4,-0.19948,0.00012,15.57408]
[1779098436564,41.74,76898.01,85.4,-0.20003,0.00012,15.59901]
[1779098441627,41.74,76893.5,85.4,-0.20057,0.00012,15.62333]
[1779098447305,41.74,76893.46,85.4,-0.20057,0.00012,15.62339]
[1779098451526,41.74,76893.42,85.4,-0.20057,0.00012,15.62358]
[1779098457375,41.74,76893.52,85.4,-0.20056,0.00012,15.62316]
[1779098457717,41.74,76893.52,85.4,-0.20056,0.00012,15.62316]
[1779098463239,41.74,76890.86,85.4,-0.20089,0.00012,15.6378]
[1779098466496,41.74,76893.56,85.4,-0.20056,0.00012,15.62305]
[1779098466597,41.74,76893.61,85.4,-0.20055,0.00012,15.62277]
[1779098467167,41.74,76893.61,85.4,-0.20055,0.00012,15.62277]
[1779098467442,41.74,76893.61,85.4,-0.20055,0.00012,15.62277]
[1779098468262,41.74,76893.57,85.4,-0.20055,0.00012,15.62285]
[1779098470251,41.74,76893.63,85.4,-0.20054,0.00012,15.62225]
[1779098475260,41.74,76893.64,85.4,-0.20054,0.00012,15.62207]
[1779098477725,41.74,76893.64,85.4,-0.20053,0.00012,15.62156]
[1779098477828,41.74,76893.64,85.4,-0.20053,0.00012,15.62156]
[1779098477857,41.74,76893.64,85.4,-0.20053,0.00012,15.62156]
[1779098479878,41.73,76901.44,85.4,-0.19958,0.00012,15.57854]
[1779098486064,41.73,76901.72,85.4,-0.19954,0.00012,15.57671]
[1779098486237,41.73,76901.72,85.4,-0.19954,0.00012,15.57671]
[1779098487474,41.73,76898.04,85.4,-0.19998,0.00012,15.59663]
[1779098487585,41.73,76896.08,85.4,-0.20021,0.00012,15.60721]
[1779098492872,41.73,76894.21,85.4,-0.2004,0.00012,15.61268]
[1779098497920,41.73,76894.63,85.4,-0.20035,0.00012,15.61048]
[1779098504672,41.73,76895.27,85.4,-0.20027,0.00012,15.60707]
[1779098509739,41.73,76895.07,85.4,-0.2003,0.00012,15.60853]
[1779098514774,41.73,76893.63,85.4,-0.20048,0.00012,15.61667]
[1779098519809,41.74,76895.15,85.4,-0.20031,0.00012,15.60867]
[1779098525708,41.74,76896.11,85.4,-0.2002,0.00012,15.60369]
[1779098526605,41.74,76897.94,85.4,-0.19998,0.00012,15.59383]
[1779098531893,41.74,76897.42,85.4,-0.20003,0.00012,15.59617]
[1779098535484,41.74,76897.17,85.4,-0.20006,0.00012,15.59742]
[1779098540553,41.73,76891.61,85.4,-0.20072,0.00012,15.62721]
[1779098541499,41.73,76891.57,85.4,-0.20072,0.00012,15.62728]
[1779098541597,41.73,76891.57,85.4,-0.20072,0.00012,15.6272]
[1779098546999,41.73,76886.64,85.4,-0.20132,0.00012,15.6541]
[1779098551860,41.73,76887.08,85.4,-0.20122,0.00012,15.64697]
[1779098552418,41.73,76887.08,85.4,-0.20122,0.00012,15.64697]
[1779098552495,41.73,76879.14,85.4,-0.20218,0.00012,15.69011]
[1779098558076,41.73,76875.66,85.4,-0.20261,0.00012,15.70901]
[1779098562136,41.73,76877.77,85.4,-0.20235,0.00012,15.69757]
[1779098565320,41.73,76876.82,85.4,-0.20246,0.00012,15.7027]
[1779098569904,41.73,76880.01,85.4,-0.20208,0.00012,15.6853]
[1779098576202,41.73,76880.93,85.4,-0.20196,0.00012,15.68027]
[1779098581238,41.73,76885.16,85.4,-0.20145,0.00012,15.65738]
[1779098587279,41.73,76885.48,85.4,-0.20142,0.00012,15.65584]
[1779098592314,41.73,76885.12,85.4,-0.20147,0.00012,15.65795]
[1779098596621,41.73,76885.11,85.4,-0.20147,0.00012,15.65803]
[1779098596935,41.73,76885.11,85.4,-0.20147,0.00012,15.65815]
[1779098603391,41.74,76883.94,85.4,-0.20162,0.00012,15.66487]
[1779098608426,41.74,76883.73,85.4,-0.20165,0.00012,15.6663]
[1779098613461,41.74,76883.56,85.4,-0.20164,0.00012,15.66274]
[1779098618496,41.74,76883.43,85.4,-0.20165,0.00012,15.66356]
[1779098624538,41.74,76883.2,85.4,-0.20168,0.00012,15.66482]
[1779098630858,41.74,76876.15,85.4,-0.20254,0.00012,15.7032]
[1779098633788,41.74,76876.33,85.4,-0.20252,0.00012,15.70228]
[1779098634166,41.74,76876.77,85.4,-0.20247,0.00012,15.6999]
[1779098637343,41.74,76876.24,85.4,-0.20253,0.00012,15.70281]
[1779098642851,41.74,76876.26,85.4,-0.20253,0.00012,15.70257]
[1779098649870,41.74,76876.22,85.4,-0.20253,0.00012,15.70257]
[1779098650636,41.74,76876.45,85.4,-0.2025,0.00012,15.70124]
[1779098656892,41.74,76876.49,85.4,-0.20249,0.00012,15.70088]
[1779098663811,41.74,76876.57,85.4,-0.20247,0.00012,15.70008]
[1779098669853,41.74,76876.65,85.4,-0.20246,0.00012,15.69942]
[1779098670031,41.74,76876.65,85.4,-0.20246,0.00012,15.69942]
[1779098670598,41.74,76876.65,85.4,-0.20246,0.00012,15.69942]
[1779098671625,41.74,76869.91,85.4,-0.20328,0.00012,15.73597]
[1779098672524,41.74,76862.69,85.4,-0.20411,0.00012,15.77027]
[1779098674881,41.73,76860.78,85.4,-0.20434,0.00012,15.78043]
[1779098674889,41.73,76858.55,85.4,-0.20461,0.00012,15.7924]
[1779098677170,41.73,76856.28,85.4,-0.20489,0.00012,15.80472]
[1779098677910,41.73,76846.05,85.4,-0.20615,0.00012,15.86006]
[1779098682779,41.73,76842.21,85.4,-0.20662,0.00012,15.8808]
[1779098683568,41.73,76842.6,85.5,-0.20657,0.00012,15.87871]
[1779098683666,41.73,76838.06,85.5,-0.20713,0.00012,15.90314]
[1779098684910,41.73,76825.88,85.5,-0.20863,0.00012,15.96857]
[1779098688286,41.73,76823.95,85.5,-0.20887,0.00012,15.97874]
[1779098688304,41.73,76823.95,85.5,-0.20887,0.00012,15.97874]
[1779098688310,41.73,76823.95,85.5,-0.20887,0.00012,15.97874]
[1779098688417,41.73,76824.24,85.5,-0.20883,0.00012,15.97708]
[1779098690222,41.73,76821.03,85.5,-0.20922,0.00012,15.99425]
[1779098690659,41.73,76821.03,85.5,-0.20922,0.00012,15.99425]
[1779098690665,41.73,76821.03,85.5,-0.20922,0.00012,15.99425]
[1779098690667,41.73,76821.03,85.5,-0.20922,0.00012,15.99425]
[1779098690917,41.73,76820.96,85.5,-0.20923,0.00012,15.99444]
[1779098692000,41.73,76819.77,85.5,-0.20938,0.00012,16.00084]
[1779098695114,41.73,76817.22,85.5,-0.20969,0.00012,16.0145]
[1779098695226,41.73,76817.22,85.5,-0.20969,0.00012,16.0145]
[1779098695327,41.73,76820.88,85.5,-0.20924,0.00012,15.99487]
[1779098699477,41.73,76827.96,85.5,-0.20836,0.00012,15.95662]
[1779098700372,41.73,76829.17,85.5,-0.20821,0.00012,15.95012]
[1779098700470,41.73,76829.17,85.5,-0.20821,0.00012,15.95012]
[1779098700602,41.73,76829.17,85.5,-0.20821,0.00012,15.95012]
[1779098700975,41.73,76828.23,85.5,-0.20832,0.00012,15.95511]
[1779098701490,41.73,76828.23,85.5,-0.20832,0.00012,15.95511]
[1779098701511,41.73,76823.35,85.5,-0.20893,0.00012,15.98133]
[1779098705558,41.73,76817.09,85.5,-0.2097,0.00012,16.01483]
[1779098705593,41.73,76817.09,85.5,-0.2097,0.00012,16.01483]
[1779098705858,41.73,76817.09,85.5,-0.2097,0.00012,16.01483]
[1779098705944,41.73,76817.09,85.5,-0.2097,0.00012,16.01483]
[1779098705884,41.73,76809.69,85.5,-0.21062,0.00012,16.05442]
[1779098706022,41.73,76809.69,85.5,-0.21062,0.00012,16.05442]
[1779098706070,41.73,76809.69,85.5,-0.21062,0.00012,16.05442]
[1779098706107,41.73,76809.69,85.5,-0.21062,0.00012,16.05442]
[1779098706194,41.73,76809.69,85.5,-0.21062,0.00012,16.05442]
[1779098706396,41.73,76809.69,85.5,-0.21062,0.00012,16.05442]
[1779098706687,41.73,76809.69,85.5,-0.21062,0.00012,16.05442]
[1779098706818,41.73,76809.69,85.5,-0.21062,0.00012,16.05442]
[1779098707003,41.73,76806.67,85.5,-0.211,0.00012,16.07064]
[1779098707308,41.73,76806.67,85.5,-0.211,0.00012,16.07064]
[1779098707479,41.73,76806.67,85.5,-0.211,0.00012,16.07064]
[1779098707698,41.73,76785.44,85.5,-0.21365,0.00013,16.18412]
[1779098708604,41.73,76785.44,85.5,-0.21365,0.00013,16.18412]
[1779098708815,41.73,76773.66,85.5,-0.21513,0.00013,16.24682]
[1779098708980,41.73,76773.66,85.5,-0.21513,0.00013,16.24682]
[1779098711386,41.73,76766.66,85.5,-0.21602,0.00013,16.2839]
[1779098712074,41.73,76764.74,85.5,-0.21626,0.00013,16.29407]
[1779098712123,41.73,76764.74,85.5,-0.21626,0.00013,16.29407]
[1779098712142,41.73,76764.74,85.5,-0.21626,0.00013,16.29407]
[1779098712451,41.73,76759.89,85.5,-0.21687,0.00013,16.31977]
[1779098715025,41.73,76755.84,85.5,-0.21739,0.00013,16.34128]
[1779098717378,41.73,76756.56,85.5,-0.2173,0.00013,16.33751]
[1779098717407,41.73,76756.56,85.5,-0.2173,0.00013,16.33751]
[1779098717499,41.73,76756.56,85.5,-0.2173,0.00013,16.33751]
[1779098718859,41.73,76758.58,85.5,-0.21705,0.00013,16.32709]
[1779098718876,41.73,76747.81,85.5,-0.21842,0.00013,16.38437]
[1779098722158,41.74,76745.48,85.5,-0.21876,0.00013,16.39838]
[1779098723858,41.74,76747.72,85.5,-0.21847,0.00013,16.38656]
[1779098723929,41.74,76755.63,85.5,-0.21747,0.00013,16.34489]
[1779098726008,41.74,76757.95,85.5,-0.21718,0.00013,16.33275]
[1779098726594,41.74,76757.95,85.5,-0.21718,0.00013,16.33275]
[1779098726650,41.74,76757.95,85.5,-0.21718,0.00013,16.33275]
[1779098726881,41.74,76761.79,85.5,-0.21669,0.00013,16.31245]
[1779098727745,41.74,76761.79,85.5,-0.21669,0.00013,16.31245]
[1779098727846,41.74,76769.56,85.5,-0.21571,0.00013,16.27131]
[1779098728041,41.74,76769.56,85.5,-0.21571,0.00013,16.27131]
[1779098730121,41.74,76765.08,85.5,-0.21628,0.00013,16.29512]
[1779098730986,41.74,76765.08,85.5,-0.21628,0.00013,16.29512]
[1779098733067,41.74,76770.44,85.5,-0.21557,0.00013,16.26206]
[1779098735048,41.74,76770.27,85.5,-0.21559,0.00013,16.26306]
[1779098737782,41.75,76777.73,85.5,-0.21466,0.00013,16.22412]
[1779098740258,41.75,76778.13,85.5,-0.21462,0.00013,16.22234]
[1779098740341,41.75,76778.13,85.5,-0.21462,0.00013,16.22234]
[1779098741518,41.75,76780.34,85.5,-0.21434,0.00013,16.21059]
[1779098741519,41.75,76780.34,85.5,-0.21434,0.00013,16.21059]
[1779098741767,41.75,76780.34,85.5,-0.21434,0.00013,16.21059]
[1779098741860,41.75,76780.34,85.5,-0.21434,0.00013,16.21059]
[1779098741933,41.75,76784.61,85.5,-0.21384,0.00013,16.18917]
[1779098742751,41.75,76784.61,85.5,-0.21384,0.00013,16.18917]
[1779098742910,41.75,76784.61,85.5,-0.21384,0.00013,16.18917]
[1779098742956,41.75,76784.61,85.5,-0.21384,0.00013,16.18917]
[1779098743602,41.76,76790.35,85.5,-0.21313,0.00013,16.15903]
[1779098743702,41.76,76790.35,85.5,-0.21313,0.00013,16.15903]
[1779098743974,41.76,76790.35,85.5,-0.21313,0.00013,16.15903]
[1779098744868,41.76,76794.44,85.5,-0.21262,0.00013,16.1373]
[1779098744979,41.76,76793.93,85.5,-0.21268,0.00013,16.14004]
[1779098750437,41.76,76796.43,85.5,-0.21237,0.00012,16.12683]
[1779098754543,41.76,76808.27,85.5,-0.2109,0.00012,16.06373]
[1779098760486,41.76,76814.95,85.5,-0.21008,0.00012,16.02862]
[1779098764551,41.76,76817.4,85.5,-0.20979,0.00012,16.01607]
[1779098764581,41.76,76817.4,85.5,-0.20979,0.00012,16.01607]
[1779098764860,41.76,76817.4,85.5,-0.20979,0.00012,16.01607]
[1779098764867,41.76,76817.4,85.5,-0.20979,0.00012,16.01607]
[1779098764904,41.76,76817.4,85.5,-0.20979,0.00012,16.01607]
[1779098765110,41.76,76817.73,85.5,-0.20976,0.00012,16.0146]
[1779098765751,41.76,76817.73,85.5,-0.20976,0.00012,16.0146]
[1779098765794,41.76,76824.89,85.5,-0.20887,0.00012,15.97618]
[1779098766681,41.76,76824.89,85.5,-0.20887,0.00012,15.97618]
[1779098767002,41.76,76824.89,85.5,-0.20887,0.00012,15.97618]
[1779098769759,41.76,76829.79,85.5,-0.20827,0.00012,15.94992]
[1779098770943,41.76,76831.51,85.5,-0.20805,0.00012,15.94077]
[1779098773441,41.76,76837.91,85.5,-0.20727,0.00012,15.90646]
[1779098778634,41.77,76833.4,85.5,-0.20784,0.00012,15.93127]
[1779098780325,41.77,76830.87,85.5,-0.20815,0.00012,15.945]
[1779098780357,41.77,76830.87,85.5,-0.20815,0.00012,15.945]
[1779098780832,41.77,76830.87,85.5,-0.20815,0.00012,15.945]
[1779098780962,41.77,76831.59,85.5,-0.20806,0.00012,15.94107]
[1779098781192,41.77,76831.59,85.5,-0.20806,0.00012,15.94107]
[1779098781532,41.77,76831.59,85.5,-0.20806,0.00012,15.94107]
[1779098781656,41.77,76830.64,85.5,-0.20818,0.00012,15.94617]
[1779098782085,41.77,76830.64,85.5,-0.20818,0.00012,15.94617]
[1779098782399,41.77,76830.64,85.5,-0.20818,0.00012,15.94617]
[1779098782868,41.77,76830.64,85.5,-0.20818,0.00012,15.94617]
[1779098788705,41.77,76824.53,85.5,-0.20895,0.00012,15.97995]
[1779098793184,41.77,76818.46,85.5,-0.20968,0.00012,16.00823]
[1779098794529,41.77,76812.48,85.5,-0.21042,0.00012,16.04033]
[1779098794558,41.77,76812.48,85.5,-0.21042,0.00012,16.04033]
[1779098794566,41.77,76812.48,85.5,-0.21042,0.00012,16.04033]
[1779098794748,41.77,76808.49,85.5,-0.21092,0.00012,16.06172]
[1779098796237,41.77,76804.64,85.5,-0.2114,0.00012,16.08239]
[1779098796762,41.77,76804.63,85.5,-0.2114,0.00012,16.08252]
[1779098800730,41.78,76804.8,85.5,-0.21139,0.00012,16.08185]
[1779098800963,41.78,76804.57,85.5,-0.21142,0.00012,16.08315]
[1779098802891,41.78,76804.1,85.5,-0.21147,0.00012,16.08566]
[1779098804175,41.78,76803.97,85.5,-0.21149,0.00012,16.08633]
[1779098807115,41.78,76805.48,85.5,-0.2113,0.00012,16.07823]
[1779098812874,41.78,76805.15,85.5,-0.21134,0.00012,16.07997]
[1779098816311,41.77,76805.26,85.5,-0.21133,0.00012,16.07932]
[1779098818207,41.78,76805.09,85.5,-0.21135,0.00012,16.08038]
[1779098819683,41.78,76805.14,85.5,-0.21134,0.00012,16.08008]
[1779098821729,41.78,76809.49,85.5,-0.2108,0.00012,16.05688]
[1779098823327,41.78,76803.39,85.5,-0.21157,0.00012,16.08953]
[1779098824554,41.78,76803.39,85.5,-0.21157,0.00012,16.08953]
[1779098824988,41.78,76803.39,85.5,-0.21157,0.00012,16.08953]
[1779098825424,41.78,76803.32,85.5,-0.21158,0.00012,16.09]
[1779098827012,41.78,76803.32,85.5,-0.21158,0.00012,16.09]
[1779098827451,41.78,76801.41,85.5,-0.21182,0.00012,16.1003]
[1779098827794,41.78,76801.41,85.5,-0.21182,0.00012,16.1003]
[1779098828489,41.78,76797.68,85.5,-0.21228,0.00012,16.12024]
[1779098828546,41.78,76797.68,85.5,-0.21228,0.00012,16.12024]
[1779098828986,41.78,76791.87,85.5,-0.21301,0.00013,16.15132]
[1779098834021,41.78,76791.6,85.5,-0.21305,0.00013,16.15312]
[1779098839057,41.78,76792.99,85.5,-0.21289,0.00013,16.14614]
[1779098841858,41.78,76793.32,85.5,-0.21285,0.00013,16.14456]
[1779098843913,41.78,76784.54,85.5,-0.21396,0.00013,16.19146]
[1779098846354,41.78,76784.16,85.5,-0.21401,0.00013,16.19361]
[1779098852959,41.78,76785.33,85.5,-0.21382,0.00013,16.18289]
[1779098859200,41.78,76781.52,85.5,-0.21431,0.00013,16.20344]
[1779098862597,41.79,76782.69,85.5,-0.21416,0.00013,16.19729]
[1779098862689,41.79,76782.9,85.5,-0.21414,0.00013,16.19621]
[1779098868264,41.79,76787.66,85.5,-0.21355,0.00013,16.17129]
[1779098871528,41.79,76788.69,85.5,-0.21342,0.00013,16.16596]
[1779098873352,41.79,76789.02,85.5,-0.21339,0.00013,16.16437]
[1779098873517,41.79,76789.02,85.5,-0.21339,0.00013,16.16437]
[1779098873859,41.79,76789.02,85.5,-0.21339,0.00013,16.16437]
[1779098874637,41.79,76792.11,85.5,-0.213,0.00013,16.14811]
[1779098875100,41.79,76783.28,85.5,-0.21411,0.00013,16.19514]
[1779098875588,41.79,76783.28,85.5,-0.21411,0.00013,16.19514]
[1779098877120,41.79,76777.36,85.5,-0.21486,0.00013,16.22658]
[1779098877202,41.79,76770.73,85.5,-0.21569,0.00013,16.26176]
[1779098877250,41.79,76770.73,85.5,-0.21569,0.00013,16.26176]
[1779098877252,41.79,76770.73,85.5,-0.21569,0.00013,16.26176]
[1779098877286,41.79,76770.73,85.5,-0.21569,0.00013,16.26176]
[1779098877652,41.79,76770.73,85.5,-0.21569,0.00013,16.26176]
[1779098877884,41.79,76767.58,85.5,-0.21608,0.00013,16.27818]
[1779098882751,41.79,76767.32,85.5,-0.21613,0.00013,16.28008]
[1779098882993,41.79,76767.32,85.5,-0.21613,0.00013,16.28008]
[1779098883021,41.79,76767.32,85.5,-0.21613,0.00013,16.28008]
[1779098883122,41.79,76768.33,85.5,-0.21602,0.00013,16.27546]
[1779098883312,41.79,76768.33,85.5,-0.21602,0.00013,16.27546]
[1779098883328,41.79,76768.33,85.5,-0.21602,0.00013,16.27546]
[1779098883344,41.79,76768.33,85.5,-0.21602,0.00013,16.27546]
[1779098883407,41.79,76768.33,85.5,-0.21602,0.00013,16.27546]
[1779098883547,41.79,76768.33,85.5,-0.21602,0.00013,16.27546]
[1779098883650,41.79,76768.33,85.5,-0.21602,0.00013,16.27546]
[1779098883703,41.79,76768.33,85.5,-0.21602,0.00013,16.27546]
[1779098883801,41.79,76768.33,85.5,-0.21602,0.00013,16.27546]
[1779098883877,41.79,76768.33,85.5,-0.21602,0.00013,16.27546]
[1779098883879,41.79,76776.9,85.5,-0.21494,0.00013,16.23002]
[1779098884165,41.79,76776.9,85.5,-0.21494,0.00013,16.23002]
[1779098884251,41.79,76776.9,85.5,-0.21494,0.00013,16.23002]
[1779098884312,41.79,76776.9,85.5,-0.21494,0.00013,16.23002]
[1779098884713,41.79,76776.9,85.5,-0.21494,0.00013,16.23002]
[1779098885053,41.79,76776.9,85.5,-0.21494,0.00013,16.23002]
[1779098885126,41.79,76791.47,85.5,-0.21311,0.00013,16.1526]
[1779098887188,41.79,76796.27,85.5,-0.21251,0.00012,16.1271]
[1779098887548,41.79,76796.27,85.5,-0.21251,0.00012,16.1271]
[1779098895477,41.8,76796.64,85.5,-0.21247,0.00012,16.12538]
[1779098896176,41.8,76796.64,85.5,-0.21247,0.00012,16.12538]
[1779098902526,41.8,76795.87,85.5,-0.21257,0.00012,16.1296]
[1779098905635,41.8,76797.08,85.5,-0.21242,0.00012,16.12317]
[1779098905670,41.8,76797.08,85.5,-0.21242,0.00012,16.12317]
[1779098905828,41.8,76797.08,85.5,-0.21242,0.00012,16.12317]
[1779098906250,41.8,76797.79,85.5,-0.21233,0.00012,16.11941]
[1779098906667,41.8,76797.79,85.5,-0.21233,0.00012,16.11941]
[1779098906724,41.8,76806.49,85.5,-0.21125,0.00012,16.073]
[1779098912596,41.8,76808.87,85.5,-0.21092,0.00012,16.05607]
[1779098913594,41.8,76808.87,85.5,-0.21092,0.00012,16.05607]
[1779098913708,41.8,76808.87,85.5,-0.21092,0.00012,16.05607]
[1779098916040,41.8,76818.06,85.5,-0.20979,0.00012,16.0074]
[1779098916252,41.8,76818.06,85.5,-0.20979,0.00012,16.0074]
[1779098916448,41.8,76818.06,85.5,-0.20979,0.00012,16.0074]
[1779098916470,41.8,76818.06,85.5,-0.20979,0.00012,16.0074]
[1779098917011,41.8,76818.06,85.5,-0.20979,0.00012,16.0074]
[1779098917118,41.8,76818.06,85.5,-0.20979,0.00012,16.0074]
[1779098917157,41.8,76819.55,85.5,-0.20961,0.00012,15.99953]
[1779098918067,41.8,76819.55,85.5,-0.20961,0.00012,15.99953]
[1779098918149,41.8,76820.82,85.5,-0.20945,0.00012,15.99279]
[1779098918589,41.8,76820.82,85.5,-0.20945,0.00012,15.99279]
[1779098919666,41.8,76822.69,85.5,-0.20922,0.00012,15.98277]
[1779098920386,41.8,76820.81,85.5,-0.20945,0.00012,15.99281]
[1779098920735,41.8,76820.81,85.5,-0.20945,0.00012,15.99281]
[1779098921085,41.8,76820.81,85.5,-0.20945,0.00012,15.99281]
[1779098922154,41.8,76818.74,85.5,-0.20971,0.00012,16.00383]
[1779098922566,41.8,76819.26,85.5,-0.20964,0.00012,16.00104]
[1779098922955,41.8,76819.26,85.5,-0.20964,0.00012,16.00104]
[1779098923049,41.8,76819.07,85.5,-0.20966,0.00012,16.00195]
[1779098924617,41.8,76819.05,85.5,-0.20967,0.00012,16.00206]
[1779098924718,41.8,76819.05,85.5,-0.20966,0.00012,16.0019]
[1779098929718,41.8,76819.96,85.5,-0.20954,0.00012,15.99679]
[1779098931886,41.8,76819.96,85.5,-0.20954,0.00012,15.99675]
[1779098932045,41.8,76819.95,85.5,-0.20954,0.00012,15.99674]
[1779098934719,41.8,76818.95,85.5,-0.20967,0.00012,16.00219]
[1779098934734,41.8,76818.95,85.5,-0.20967,0.00012,16.00219]
[1779098935967,41.8,76817.03,85.5,-0.20991,0.00012,16.01264]
[1779098936139,41.8,76817.03,85.5,-0.20991,0.00012,16.01264]
[1779098936154,41.8,76817.03,85.5,-0.20991,0.00012,16.01264]
[1779098936577,41.8,76813.99,85.5,-0.21029,0.00012,16.02898]
[1779098936765,41.8,76797.71,85.5,-0.21232,0.00012,16.11591]
[1779098942072,41.8,76792.05,85.5,-0.21303,0.00013,16.14615]
[1779098943186,41.8,76792.54,85.5,-0.21296,0.00013,16.14349]
[1779098946396,41.8,76799.06,85.5,-0.21215,0.00012,16.10878]
[1779098948043,41.8,76799.28,85.5,-0.21212,0.00012,16.1076]
[1779098948138,41.8,76801.39,85.5,-0.21186,0.00012,16.09641]
[1779098948797,41.8,76801.39,85.5,-0.21186,0.00012,16.09641]
[1779098953952,41.8,76803.67,85.5,-0.21157,0.00012,16.08415]
[1779098955357,41.8,76798.87,85.5,-0.21217,0.00012,16.10972]
[1779098955898,41.8,76797.56,85.5,-0.21234,0.00012,16.11677]
[1779098960933,41.8,76801.02,85.5,-0.21191,0.00012,16.09858]
[1779098961267,41.8,76801.02,85.5,-0.21191,0.00012,16.09858]
[1779098961274,41.8,76801.02,85.5,-0.21191,0.00012,16.09858]
[1779098961940,41.8,76804.57,85.5,-0.21147,0.00012,16.0796]
[1779098964193,41.8,76804.82,85.5,-0.21144,0.00012,16.07825]
[1779098966148,41.8,76801.43,85.5,-0.21186,0.00012,16.09629]
[1779098971145,41.8,76800.42,85.5,-0.21198,0.00012,16.1015]
[1779098973845,41.8,76800.37,85.5,-0.21194,0.00012,16.09693]
[1779098979059,41.8,76806.56,85.5,-0.21117,0.00012,16.06371]
[1779098984094,41.8,76805.04,85.5,-0.21136,0.00012,16.07176]
[1779098984932,41.8,76805.04,85.5,-0.21136,0.00012,16.07176]
[1779098987387,41.8,76804.79,85.5,-0.21138,0.00012,16.07303]
[1779098987498,41.8,76804.79,85.5,-0.21138,0.00012,16.07303]
[1779098988122,41.8,76801.32,85.5,-0.21182,0.00012,16.09162]
[1779098988719,41.8,76801.32,85.5,-0.21182,0.00012,16.09162]
[1779098990403,41.8,76795.62,85.5,-0.21253,0.00013,16.12214]
[1779098990409,41.8,76795.62,85.5,-0.21253,0.00013,16.12214]
[1779098991143,41.8,76796.37,85.5,-0.21244,0.00012,16.11805]
[1779098993438,41.8,76798.4,85.5,-0.21218,0.00012,16.10709]
[1779098995082,41.8,76798.61,85.5,-0.21215,0.00012,16.1059]
[1779098995123,41.8,76798.61,85.5,-0.21215,0.00012,16.1059]
[1779098995459,41.8,76799.14,85.5,-0.21209,0.00012,16.10301]
[1779098996166,41.8,76799.14,85.5,-0.21209,0.00012,16.10301]
[1779098998247,41.8,76802.2,85.5,-0.2117,0.00012,16.08658]
[1779098998248,41.8,76802.2,85.5,-0.2117,0.00012,16.08658]
[1779099000446,41.8,76802.09,85.5,-0.21172,0.00012,16.08716]
[1779099001454,41.8,76806.0,85.5,-0.21123,0.00012,16.06624]
[1779099002220,41.8,76801.43,85.5,-0.2118,0.00012,16.09068]
[1779099004478,41.8,76802.55,85.5,-0.21166,0.00012,16.08473]
[1779099005241,41.8,76802.09,85.5,-0.21171,0.00012,16.08714]
[1779099009783,41.8,76801.36,85.5,-0.2118,0.00012,16.09084]
[1779099010276,41.8,76796.69,85.5,-0.21239,0.00012,16.11579]
[1779099010417,41.8,76796.69,85.5,-0.21239,0.00012,16.11579]
[1779099011563,41.8,76795.29,85.5,-0.21256,0.00013,16.12332]
[1779099012106,41.8,76795.29,85.5,-0.21256,0.00013,16.12332]
[1779099012123,41.8,76795.29,85.5,-0.21256,0.00013,16.12332]
[1779099012232,41.8,76795.29,85.5,-0.21256,0.00013,16.12332]
[1779099012252,41.8,76795.29,85.5,-0.21256,0.00013,16.12332]
[1779099012263,41.8,76795.29,85.5,-0.21256,0.00013,16.12341]
[1779099013922,41.8,76797.79,85.5,-0.21225,0.00012,16.11009]
[1779099018310,41.8,76805.95,85.5,-0.21123,0.00012,16.06653]
[1779099019984,41.8,76804.79,85.5,-0.21138,0.00012,16.07271]
[1779099020001,41.8,76804.79,85.5,-0.21138,0.00012,16.07271]
[1779099025386,41.8,76807.41,85.5,-0.21105,0.00012,16.05877]
[1779099030421,41.8,76808.03,85.5,-0.21097,0.00012,16.05535]
[1779099031310,41.8,76808.03,85.5,-0.21097,0.00012,16.05535]
[1779099031626,41.8,76808.03,85.5,-0.21097,0.00012,16.05535]
[1779099031824,41.8,76808.03,85.5,-0.21097,0.00012,16.05535]
[1779099034790,41.8,76803.36,85.5,-0.21151,0.00012,16.07557]
[1779099035101,41.8,76803.36,85.5,-0.21152,0.00012,16.07572]
[1779099040628,41.8,76797.46,85.5,-0.21226,0.00012,16.10754]
[1779099046533,41.8,76798.88,85.5,-0.2121,0.00012,16.1005]
[1779099051568,41.8,76793.55,85.5,-0.21277,0.00013,16.12927]
[1779099056603,41.8,76796.07,85.5,-0.21246,0.00012,16.11619]
[1779099061638,41.8,76792.83,85.5,-0.21288,0.00013,16.13383]
[1779099067309,41.81,76796.27,85.5,-0.21245,0.00012,16.11579]
[1779099073737,41.81,76794.26,85.5,-0.21272,0.00013,16.12705]
[1779099081778,41.81,76794.39,85.5,-0.21272,0.00013,16.12709]
[1779099086814,41.81,76797.19,85.5,-0.21238,0.00012,16.11266]
[1779099091849,41.82,76797.08,85.5,-0.21236,0.00012,16.10903]
[1779099096884,41.82,76797.22,85.5,-0.21236,0.00012,16.1088]
[1779099101399,41.82,76803.36,85.5,-0.2116,0.00012,16.07652]
[1779099101826,41.82,76803.36,85.5,-0.2116,0.00012,16.07652]
[1779099101840,41.82,76803.36,85.5,-0.2116,0.00012,16.07652]
[1779099101919,41.82,76803.26,85.5,-0.21162,0.00012,16.0772]
[1779099105750,41.82,76805.12,85.5,-0.21138,0.00012,16.0672]
[1779099107898,41.82,76802.26,85.5,-0.21174,0.00012,16.08239]
[1779099109086,41.82,76797.6,85.5,-0.21232,0.00012,16.10723]
[1779099109089,41.82,76797.6,85.5,-0.21232,0.00012,16.10723]
[1779099109143,41.82,76797.6,85.5,-0.21232,0.00012,16.10723]
[1779099109321,41.82,76797.6,85.5,-0.21232,0.00012,16.10723]
[1779099109387,41.82,76797.04,85.5,-0.21239,0.00012,16.11011]
[1779099110545,41.82,76796.65,85.5,-0.21244,0.00012,16.11219]
[1779099111087,41.82,76796.65,85.5,-0.21244,0.00012,16.11219]
[1779099111129,41.82,76796.65,85.5,-0.21244,0.00012,16.11219]
[1779099111188,41.82,76796.61,85.5,-0.21244,0.00012,16.11237]
[1779099112093,41.82,76796.61,85.5,-0.21244,0.00012,16.11237]
[1779099117466,41.82,76796.51,85.5,-0.21245,0.00012,16.11254]
[1779099117579,41.82,76796.51,85.5,-0.21245,0.00012,16.11254]
[1779099118341,41.82,76796.51,85.5,-0.21245,0.00012,16.11254]
[1779099119212,41.82,76796.52,85.5,-0.21244,0.00012,16.11238]
[1779099119466,41.82,76796.52,85.5,-0.21244,0.00012,16.11238]
[1779099124106,41.82,76796.52,85.5,-0.21245,0.00012,16.11254]
[1779099125285,41.82,76795.93,85.5,-0.21252,0.00012,16.11573]
[1779099125304,41.82,76794.88,85.5,-0.21265,0.00013,16.12136]
[1779099129601,41.82,76795.12,85.5,-0.21263,0.00013,16.12048]
[1779099130117,41.82,76795.48,85.5,-0.21259,0.00012,16.11865]
[1779099135153,41.82,76796.5,85.5,-0.21247,0.00012,16.11357]
[1779099137937,41.82,76795.4,85.5,-0.21261,0.00012,16.11971]
[1779099138068,41.82,76795.4,85.5,-0.21261,0.00012,16.11971]
[1779099138079,41.82,76795.4,85.5,-0.21261,0.00012,16.11971]
[1779099138339,41.82,76789.77,85.5,-0.21332,0.00013,16.14978]
[1779099138859,41.82,76789.77,85.5,-0.21332,0.00013,16.14978]
[1779099141574,41.82,76784.29,85.5,-0.21401,0.00013,16.1791]
[1779099147240,41.83,76783.52,85.5,-0.21412,0.00013,16.18377]
[1779099152275,41.83,76783.57,85.5,-0.21408,0.00013,16.17918]
[1779099157310,41.83,76782.67,85.5,-0.21421,0.00013,16.18438]
[1779099159771,41.83,76782.31,85.5,-0.21425,0.00013,16.18645]
[1779099159822,41.83,76782.31,85.5,-0.21425,0.00013,16.18645]
[1779099160495,41.83,76781.28,85.5,-0.21439,0.00013,16.19199]
[1779099160509,41.83,76781.28,85.5,-0.21439,0.00013,16.19199]
[1779099160518,41.83,76781.28,85.5,-0.21439,0.00013,16.19199]
[1779099160519,41.83,76781.28,85.5,-0.21439,0.00013,16.19199]
[1779099160594,41.83,76781.28,85.5,-0.21439,0.00013,16.19199]
[1779099160733,41.83,76781.28,85.5,-0.21439,0.00013,16.19199]
[1779099160834,41.83,76781.28,85.5,-0.21439,0.00013,16.19199]
[1779099160924,41.83,76781.28,85.5,-0.21439,0.00013,16.19199]
[1779099161338,41.83,76758.33,85.5,-0.21728,0.00013,16.31347]
[1779099162047,41.83,76758.33,85.5,-0.21728,0.00013,16.31347]
[1779099162345,41.83,76749.26,85.5,-0.21844,0.00013,16.36163]
[1779099163278,41.83,76749.26,85.5,-0.21844,0.00013,16.36163]
[1779099165786,41.83,76749.25,85.5,-0.21844,0.00013,16.36185]
[1779099166436,41.83,76749.25,85.5,-0.21844,0.00013,16.36185]
[1779099166373,41.83,76746.16,85.5,-0.21884,0.00013,16.37825]
[1779099166936,41.83,76746.16,85.5,-0.21884,0.00013,16.37825]
[1779099167380,41.83,76743.8,85.5,-0.21914,0.00013,16.39073]
[1779099171579,41.84,76746.97,85.5,-0.21874,0.00013,16.37426]
[1779099177450,41.84,76746.7,85.5,-0.21879,0.00013,16.37604]
[1779099178858,41.84,76746.38,85.5,-0.21883,0.00013,16.3778]
[1779099184499,41.84,76748.18,85.5,-0.21861,0.00013,16.36874]
[1779099189534,41.84,76746.89,85.5,-0.21878,0.00013,16.37594]
[1779099190669,41.84,76746.89,85.5,-0.21878,0.00013,16.37594]
[1779099191492,41.84,76746.82,85.5,-0.21879,0.00013,16.37638]
[1779099195753,41.84,76738.18,85.5,-0.2199,0.00013,16.42202]
[1779099200789,41.84,76738.08,85.5,-0.21991,0.00013,16.42265]
[1779099202789,41.84,76738.52,85.5,-0.21986,0.00013,16.42038]
[1779099204866,41.84,76738.55,85.5,-0.21986,0.00013,16.42026]
[1779099205360,41.84,76739.62,85.5,-0.21972,0.00013,16.41467]
[1779099211689,41.84,76746.35,85.5,-0.21883,0.00013,16.37485]
[1779099215532,41.84,76749.05,85.5,-0.21849,0.00013,16.36078]
[1779099216469,41.84,76749.05,85.5,-0.21849,0.00013,16.36078]
[1779099215716,41.85,76749.03,85.5,-0.21849,0.00013,16.36094]
[1779099221205,41.85,76749.07,85.5,-0.2185,0.00013,16.36106]
[1779099222998,41.85,76753.68,85.5,-0.21791,0.00013,16.33685]
[1779099225538,41.85,76755.31,85.5,-0.21771,0.00013,16.32854]
[1779099226266,41.85,76755.13,85.5,-0.21774,0.00013,16.32965]
[1779099226831,41.85,76755.13,85.5,-0.21774,0.00013,16.32965]
[1779099227030,41.85,76756.47,85.5,-0.21757,0.00013,16.32258]
[1779099232162,41.85,76756.23,85.5,-0.2176,0.00013,16.32372]
[1779099236007,41.85,76756.96,85.5,-0.2175,0.00013,16.31974]
[1779099241093,41.85,76759.35,85.5,-0.2172,0.00013,16.30703]
[1779099241503,41.85,76759.35,85.5,-0.2172,0.00013,16.30703]
[1779099246933,41.85,76760.64,85.5,-0.21703,0.00013,16.30013]
[1779099251968,41.85,76753.97,85.5,-0.21787,0.00013,16.33528]
[1779099253396,41.85,76753.97,85.5,-0.21787,0.00013,16.33528]
[1779099253408,41.85,76753.97,85.5,-0.21787,0.00013,16.33528]
[1779099253484,41.85,76753.88,85.5,-0.21788,0.00013,16.33566]
[1779099253677,41.85,76753.88,85.5,-0.21788,0.00013,16.33566]
[1779099253858,41.85,76753.88,85.5,-0.21788,0.00013,16.33566]
[1779099253983,41.85,76746.02,85.5,-0.21888,0.00013,16.37705]
[1779099259017,41.85,76740.34,85.5,-0.21961,0.00013,16.40695]
[1779099260776,41.85,76740.99,85.5,-0.21952,0.00013,16.40353]
[1779099261032,41.85,76743.64,85.5,-0.21919,0.00013,16.3896]
[1779099266312,41.85,76740.43,85.5,-0.21959,0.00013,16.40641]
[1779099269920,41.85,76738.16,85.5,-0.21988,0.00013,16.41818]
[1779099270343,41.85,76738.16,85.5,-0.21988,0.00013,16.41818]
[1779099272607,41.84,76737.94,85.5,-0.21984,0.00013,16.41342]
[1779099280168,41.84,76737.48,85.5,-0.21989,0.00013,16.41566]
[1779099285203,41.84,76737.46,85.5,-0.21989,0.00013,16.41575]
[1779099290238,41.84,76741.23,85.5,-0.21942,0.00013,16.39601]
[1779099291525,41.84,76741.23,85.5,-0.21942,0.00013,16.39601]
[1779099297288,41.84,76746.43,85.5,-0.21876,0.00013,16.36909]
[1779099299858,41.84,76744.6,85.5,-0.219,0.00013,16.37893]
[1779099302615,41.84,76740.88,85.5,-0.21948,0.00013,16.39862]
[1779099303330,41.84,76735.64,85.5,-0.22015,0.00013,16.42618]
[1779099303806,41.84,76735.64,85.5,-0.22015,0.00013,16.42618]
[1779099304683,41.84,76731.12,85.5,-0.22073,0.00013,16.44991]
[1779099309749,41.84,76729.2,85.5,-0.22097,0.00013,16.45999]
[1779099309927,41.84,76729.2,85.5,-0.22097,0.00013,16.45999]
[1779099309972,41.84,76729.2,85.5,-0.22097,0.00013,16.45999]
[1779099309999,41.84,76729.2,85.5,-0.22097,0.00013,16.45999]
[1779099310013,41.84,76729.2,85.5,-0.22097,0.00013,16.45999]
[1779099310624,41.84,76725.29,85.5,-0.22147,0.00013,16.48049]
[1779099311016,41.84,76725.29,85.5,-0.22147,0.00013,16.48049]
[1779099311386,41.84,76724.86,85.5,-0.22153,0.00013,16.48279]
[1779099312000,41.84,76724.86,85.5,-0.22153,0.00013,16.48279]
[1779099312690,41.84,76725.75,85.5,-0.22142,0.00013,16.47818]
[1779099313400,41.84,76725.63,85.5,-0.22143,0.00013,16.4788]
[1779099314811,41.84,76724.87,85.5,-0.22153,0.00013,16.48277]
[1779099316623,41.84,76723.79,85.5,-0.22167,0.00013,16.4884]
[1779099323471,41.84,76722.65,85.5,-0.22181,0.00013,16.49441]
[1779099326631,41.84,76723.41,85.5,-0.22172,0.00013,16.49047]
[1779099332534,41.84,76725.16,85.5,-0.22145,0.00013,16.47651]
[1779099335136,41.84,76725.09,85.5,-0.22146,0.00013,16.47686]
[1779099338403,41.84,76724.61,85.5,-0.22152,0.00013,16.47918]
[1779099343611,41.84,76720.44,85.5,-0.22204,0.00013,16.50053]
[1779099348646,41.84,76720.73,85.5,-0.22199,0.00013,16.49856]
[1779099350306,41.84,76720.73,85.5,-0.22199,0.00013,16.49856]
[1779099353882,41.84,76720.82,85.5,-0.22197,0.00013,16.49772]
[1779099353957,41.84,76721.45,85.5,-0.22189,0.00013,16.49433]
[1779099359723,41.84,76721.41,85.5,-0.22189,0.00013,16.49437]
[1779099364758,41.84,76721.53,85.5,-0.22187,0.00013,16.49363]
[1779099370334,41.83,76721.31,85.5,-0.2219,0.00013,16.49469]
[1779099375835,41.83,76722.1,85.5,-0.22179,0.00013,16.49044]
[1779099380870,41.83,76721.57,85.5,-0.22186,0.00013,16.49314]
[1779099385905,41.83,76721.73,85.5,-0.22184,0.00013,16.49223]
[1779099391947,41.83,76721.6,85.5,-0.22181,0.00013,16.48814]
[1779099397014,41.83,76722.02,85.5,-0.22176,0.00013,16.48592]
[1779099402471,41.83,76723.88,85.5,-0.22152,0.00013,16.47619]
[1779099407550,41.83,76723.7,85.5,-0.22155,0.00013,16.47727]
[1779099408633,41.83,76723.84,85.5,-0.22153,0.00013,16.4767]
[1779099408854,41.83,76726.59,85.5,-0.22118,0.00013,16.46231]
[1779099409352,41.83,76726.59,85.5,-0.22118,0.00013,16.46231]
[1779099415109,41.84,76723.82,85.5,-0.22154,0.00013,16.47699]
[1779099419510,41.84,76725.33,85.5,-0.22135,0.00013,16.46909]
[1779099424860,41.84,76723.82,85.5,-0.22154,0.00013,16.4771]
[1779099428814,41.84,76732.01,85.5,-0.2205,0.00013,16.43427]
[1779099429287,41.84,76732.01,85.5,-0.2205,0.00013,16.43427]
[1779099429353,41.84,76732.01,85.5,-0.2205,0.00013,16.43427]
[1779099429370,41.84,76732.01,85.5,-0.2205,0.00013,16.43427]
[1779099429652,41.84,76732.47,85.5,-0.22044,0.00013,16.43191]
[1779099430110,41.84,76732.47,85.5,-0.22044,0.00013,16.43191]
[1779099430310,41.84,76732.47,85.5,-0.22044,0.00013,16.43191]
[1779099430411,41.84,76740.56,85.5,-0.2194,0.00013,16.38943]
[1779099433301,41.84,76743.21,85.5,-0.21907,0.00013,16.37568]
[1779099433625,41.84,76743.21,85.5,-0.21907,0.00013,16.37568]
[1779099433667,41.84,76743.21,85.5,-0.21907,0.00013,16.37568]
[1779099433858,41.84,76743.12,85.5,-0.21908,0.00013,16.37623]
[1779099435930,41.84,76731.17,85.5,-0.22061,0.00013,16.43902]
[1779099442728,41.84,76732.56,85.5,-0.22043,0.00013,16.43171]
[1779099445060,41.84,76732.28,85.5,-0.22047,0.00013,16.43317]
[1779099450357,41.84,76732.34,85.5,-0.22046,0.00013,16.43279]
[1779099455393,41.84,76731.94,85.5,-0.22047,0.00013,16.43009]
[1779099460428,41.84,76730.3,85.5,-0.22068,0.00013,16.43862]
[1779099465463,41.84,76730.46,85.5,-0.22065,0.00013,16.43766]
[1779099465839,41.84,76730.46,85.5,-0.22065,0.00013,16.43766]
[1779099469480,41.84,76726.34,85.5,-0.22118,0.00013,16.45915]
[1779099469537,41.84,76726.34,85.5,-0.22118,0.00013,16.45915]
[1779099469577,41.84,76726.45,85.5,-0.22116,0.00013,16.45853]
[1779099470317,41.84,76726.45,85.5,-0.22116,0.00013,16.45853]
[1779099471628,41.84,76723.43,85.5,-0.22155,0.00013,16.4744]
[1779099475203,41.84,76722.02,85.5,-0.22174,0.00013,16.48196]
[1779099475516,41.84,76722.02,85.5,-0.22174,0.00013,16.48196]
[1779099475616,41.84,76722.02,85.5,-0.22174,0.00013,16.48196]
[1779099475738,41.84,76711.9,85.5,-0.22304,0.00013,16.53498]
[1779099477193,41.84,76708.29,85.5,-0.22351,0.00013,16.55386]
[1779099479466,41.84,76701.18,85.5,-0.22442,0.00013,16.59092]
[1779099480012,41.84,76701.12,85.5,-0.22443,0.00013,16.59121]
[1779099480070,41.84,76701.12,85.5,-0.22443,0.00013,16.59121]
[1779099482817,41.84,76700.46,85.5,-0.22451,0.00013,16.59459]
[1779099483589,41.84,76706.46,85.5,-0.22374,0.00013,16.5634]
[1779099484944,41.84,76707.98,85.5,-0.22355,0.00013,16.55556]
[1779099485603,41.84,76708.28,85.5,-0.22351,0.00013,16.55412]
[1779099486770,41.84,76708.28,85.5,-0.22351,0.00013,16.55412]
[1779099486811,41.84,76708.8,85.5,-0.22345,0.00013,16.55153]
[1779099487617,41.84,76710.29,85.5,-0.22326,0.00013,16.54381]
[1779099489270,41.84,76711.96,85.5,-0.22304,0.00013,16.53517]
[1779099492009,41.84,76710.38,85.5,-0.22325,0.00013,16.54365]
[1779099492887,41.84,76709.88,85.5,-0.22332,0.00013,16.54633]
[1779099493659,41.84,76711.18,85.5,-0.22315,0.00013,16.53961]
[1779099498694,41.84,76714.11,85.5,-0.22278,0.00013,16.52466]
[1779099503732,41.84,76718.66,85.5,-0.22221,0.00013,16.5014]
[1779099508767,41.85,76718.04,85.5,-0.2223,0.00013,16.5052]
[1779099513803,41.85,76718.78,85.5,-0.22218,0.00013,16.49718]
[1779099518823,41.85,76718.89,85.5,-0.22218,0.00013,16.49693]
[1779099518865,41.85,76719.9,85.5,-0.22205,0.00013,16.49188]
[1779099518905,41.85,76719.9,85.5,-0.22205,0.00013,16.49188]
[1779099521260,41.85,76727.76,85.5,-0.22105,0.00013,16.45103]
[1779099528433,41.86,76728.3,85.5,-0.221,0.00013,16.44885]
[1779099529916,41.86,76716.94,85.5,-0.22247,0.00013,16.509]
[1779099535161,41.86,76716.39,85.5,-0.22255,0.00013,16.51219]
[1779099541309,41.86,76716.72,85.5,-0.22252,0.00013,16.51096]
[1779099547666,41.87,76718.09,85.5,-0.22235,0.00013,16.50432]
[1779099553067,41.87,76719.74,85.5,-0.22216,0.00013,16.49628]
[1779099559039,41.87,76719.85,85.5,-0.22215,0.00013,16.49618]
[1779099565164,41.87,76719.85,85.5,-0.22216,0.00013,16.49637]
[1779099566167,41.87,76719.85,85.5,-0.22217,0.00013,16.49693]
[1779099572212,41.88,76719.98,85.5,-0.22213,0.00013,16.49219]
[1779099577247,41.88,76721.67,85.5,-0.22192,0.00013,16.48386]
[1779099582282,41.88,76721.73,85.5,-0.22193,0.00013,16.48404]
[1779099587317,41.88,76720.04,85.5,-0.22216,0.00013,16.49332]
[1779099592352,41.89,76720.89,85.5,-0.22206,0.00013,16.48932]
[1779099598394,41.89,76720.4,85.5,-0.22213,0.00013,16.49239]
[1779099603429,41.89,76720.32,85.5,-0.22215,0.00013,16.49324]
[1779099608651,41.89,76723.25,85.5,-0.22178,0.00013,16.4783]
[1779099609313,41.89,76725.87,85.5,-0.22145,0.00013,16.46482]
[1779099610197,41.89,76728.09,85.5,-0.22117,0.00013,16.45321]
[1779099610255,41.89,76728.09,85.5,-0.22117,0.00013,16.45321]
[1779099610478,41.89,76722.15,85.5,-0.22193,0.00013,16.48438]
[1779099613928,41.89,76716.78,85.5,-0.22263,0.00013,16.51275]
[1779099614512,41.89,76714.29,85.5,-0.22295,0.00013,16.5258]
[1779099620555,41.9,76711.8,85.5,-0.22329,0.00013,16.53947]
[1779099621727,41.9,76711.8,85.5,-0.22329,0.00013,16.53947]
[1779099626979,41.9,76713.0,85.5,-0.22315,0.00013,16.5339]
[1779099632639,41.9,76712.63,85.5,-0.22318,0.00013,16.53189]
[1779099633796,41.9,76712.63,85.5,-0.22318,0.00013,16.53189]
[1779099633890,41.91,76716.25,85.5,-0.22272,0.00013,16.51324]
[1779099636886,41.91,76718.05,85.5,-0.22249,0.00013,16.50405]
[1779099637904,41.91,76718.05,85.5,-0.22249,0.00013,16.50405]
[1779099638683,41.91,76718.6,85.5,-0.22243,0.00013,16.50154]
[1779099639422,41.91,76718.6,85.5,-0.22243,0.00013,16.50154]
[1779099641471,41.91,76719.09,85.5,-0.22237,0.00013,16.49915]
[1779099641528,41.91,76719.09,85.5,-0.22237,0.00013,16.49915]
[1779099641705,41.91,76721.69,85.5,-0.22204,0.00013,16.4859]
[1779099643166,41.91,76722.98,85.5,-0.22188,0.00013,16.47929]
[1779099643399,41.91,76722.98,85.5,-0.22188,0.00013,16.47929]
[1779099643719,41.91,76723.95,85.5,-0.22176,0.00013,16.47434]
[1779099645979,41.91,76724.04,85.5,-0.22175,0.00013,16.47398]
[1779099648825,41.91,76724.35,85.5,-0.22172,0.00013,16.47271]
[1779099652246,41.92,76726.22,85.5,-0.22149,0.00013,16.4634]
[1779099657478,41.92,76727.34,85.5,-0.22136,0.00013,16.45816]
[1779099662854,41.92,76728.35,85.5,-0.22125,0.00013,16.4537]
[1779099667889,41.92,76727.67,85.5,-0.22135,0.00013,16.45795]
[1779099672924,41.93,76727.73,85.5,-0.22136,0.00013,16.45824]
[1779099674985,41.93,76728.59,85.5,-0.22125,0.00013,16.45387]
[1779099675037,41.93,76729.09,85.5,-0.22119,0.00013,16.45138]
[1779099675048,41.93,76729.09,85.5,-0.22119,0.00013,16.45138]
[1779099675947,41.93,76716.17,85.5,-0.22285,0.00013,16.51901]
[1779099677040,41.93,76714.19,85.5,-0.22311,0.00013,16.52944]
[1779099677380,41.93,76714.19,85.5,-0.22311,0.00013,16.52944]
[1779099682836,41.93,76708.7,85.5,-0.22383,0.00013,16.55839]
[1779099685190,41.93,76708.67,85.5,-0.22384,0.00013,16.5588]
[1779099685207,41.93,76708.67,85.5,-0.22384,0.00013,16.5588]
[1779099685290,41.93,76708.67,85.5,-0.22384,0.00013,16.55888]
[1779099688015,41.93,76708.45,85.5,-0.22387,0.00013,16.56007]
[1779099691279,41.93,76708.35,85.5,-0.22388,0.00013,16.56064]
[1779099691370,41.93,76708.35,85.5,-0.22384,0.00013,16.55596]
[1779099692556,41.93,76708.35,85.5,-0.22384,0.00013,16.55596]
[1779099695577,41.94,76707.4,85.5,-0.22397,0.00013,16.56131]
[1779099701125,41.94,76712.45,85.5,-0.22335,0.00013,16.53614]
[1779099706161,41.94,76711.26,85.5,-0.22352,0.00013,16.54314]
[1779099708063,41.95,76711.51,85.5,-0.2235,0.00013,16.54215]
[1779099710901,41.95,76702.17,85.5,-0.22471,0.00013,16.59103]
[1779099712856,41.95,76699.16,85.5,-0.2251,0.00013,16.60664]
[1779099712898,41.95,76699.16,85.5,-0.2251,0.00013,16.60664]
[1779099714216,41.95,76686.7,85.5,-0.22672,0.00013,16.67136]
[1779099716038,41.95,76687.29,85.5,-0.22664,0.00013,16.66838]
[1779099716578,41.95,76687.29,85.5,-0.22664,0.00013,16.66838]
[1779099716668,41.95,76687.18,85.5,-0.22666,0.00013,16.66901]
[1779099718091,41.95,76687.18,85.5,-0.22667,0.00013,16.66931]
[1779099718121,41.95,76687.18,85.5,-0.22667,0.00013,16.66931]
[1779099718244,41.95,76689.16,85.5,-0.22641,0.00013,16.65907]
[1779099720148,41.95,76688.01,85.5,-0.22656,0.00013,16.66512]
[1779099720258,41.95,76686.5,85.5,-0.22676,0.00013,16.67301]
[1779099721938,41.95,76686.5,85.5,-0.22676,0.00013,16.67301]
[1779099721988,41.95,76686.51,85.5,-0.22676,0.00013,16.67326]
[1779099727313,41.96,76682.12,85.5,-0.22735,0.00013,16.69675]
[1779099728786,41.96,76682.12,85.5,-0.22735,0.00013,16.69675]
[1779099732417,41.96,76679.06,85.5,-0.22777,0.00013,16.71321]
[1779099738231,41.96,76681.31,85.5,-0.22749,0.00013,16.70236]
[1779099738982,41.96,76681.31,85.5,-0.22749,0.00013,16.70236]
[1779099740048,41.97,76680.12,85.5,-0.22766,0.00013,16.7088]
[1779099740126,41.97,76680.32,85.5,-0.22763,0.00013,16.70792]
[1779099741000,41.97,76680.32,85.5,-0.22763,0.00013,16.70792]
[1779099743086,41.97,76675.68,85.5,-0.22824,0.00013,16.73207]
[1779099743107,41.97,76675.68,85.5,-0.22824,0.00013,16.73207]
[1779099744372,41.97,76674.93,85.5,-0.22835,0.00013,16.73623]
[1779099746512,41.97,76674.73,85.5,-0.22838,0.00013,16.73748]
[1779099746537,41.97,76674.73,85.5,-0.22838,0.00013,16.73748]
[1779099746583,41.97,76674.73,85.5,-0.22838,0.00013,16.73748]
[1779099747453,41.97,76675.01,85.5,-0.22835,0.00013,16.73625]
[1779099749378,41.97,76677.92,85.5,-0.22798,0.00013,16.72171]
[1779099749734,41.97,76677.92,85.5,-0.22798,0.00013,16.72171]
[1779099749837,41.97,76678.42,85.5,-0.22792,0.00013,16.71926]
[1779099755509,41.98,76678.99,85.5,-0.22782,0.00013,16.71237]
[1779099757396,41.98,76676.47,85.5,-0.22815,0.00013,16.72547]
[1779099757527,41.98,76676.47,85.5,-0.22815,0.00013,16.72547]
[1779099758009,41.98,76676.47,85.5,-0.22815,0.00013,16.72547]
[1779099757628,41.98,76674.32,85.5,-0.22846,0.00013,16.73768]
[1779099758674,41.99,76673.69,85.5,-0.22859,0.00013,16.74286]
[1779099760325,42.0,76673.91,85.5,-0.22859,0.00013,16.74274]
[1779099760962,42.0,76673.97,85.5,-0.22858,0.00013,16.74262]
[1779099766586,42.0,76675.41,85.5,-0.22842,0.00013,16.73617]
[1779099767795,42.0,76675.41,85.5,-0.22842,0.00013,16.73617]
[1779099767850,42.0,76676.27,85.5,-0.22832,0.00013,16.73214]
[1779099769154,42.0,76678.96,85.5,-0.22797,0.00013,16.7183]
[1779099771200,42.01,76685.93,85.5,-0.22707,0.00013,16.68274]
[1779099771557,42.01,76685.93,85.5,-0.22707,0.00013,16.68274]
[1779099771621,42.01,76687.87,85.5,-0.22682,0.00013,16.6729]
[1779099773087,42.01,76687.87,85.5,-0.22682,0.00013,16.6729]
[1779099778670,42.01,76689.13,85.5,-0.22668,0.00013,16.66719]
[1779099783705,42.01,76691.6,85.5,-0.22637,0.00013,16.65503]
[1779099788850,42.02,76692.8,85.5,-0.22623,0.00013,16.64936]
[1779099789827,42.02,76693.82,85.5,-0.2261,0.00013,16.64437]
[1779099791825,42.02,76698.03,85.5,-0.22556,0.00013,16.62276]
[1779099792038,42.02,76699.32,85.5,-0.2254,0.00013,16.61642]
[1779099793609,42.02,76705.63,85.5,-0.22459,0.00013,16.58377]
[1779099794198,42.02,76706.78,85.5,-0.22445,0.00013,16.57798]
[1779099794782,42.02,76708.04,85.5,-0.22429,0.00013,16.57157]
[1779099795804,42.02,76708.04,85.5,-0.22429,0.00013,16.57157]
[1779099798296,42.02,76708.14,85.5,-0.22428,0.00013,16.57118]
[1779099799038,42.02,76708.19,85.5,-0.22427,0.00013,16.57102]
[1779099804852,42.02,76710.78,85.5,-0.22396,0.00013,16.55821]
[1779099806095,42.02,76710.78,85.5,-0.22396,0.00013,16.55821]
[1779099812266,42.03,76711.35,85.5,-0.22386,0.00013,16.55135]
[1779099817420,42.03,76714.71,85.5,-0.22344,0.00013,16.53449]
[1779099818293,42.03,76716.74,85.5,-0.22319,0.00013,16.52409]
[1779099819263,42.03,76721.78,85.5,-0.22254,0.00013,16.49804]
[1779099819870,42.03,76721.78,85.5,-0.22254,0.00013,16.49804]
[1779099819885,42.03,76721.78,85.5,-0.22254,0.00013,16.49804]
[1779099819957,42.03,76725.76,85.5,-0.22204,0.00013,16.47752]
[1779099820786,42.03,76725.76,85.5,-0.22204,0.00013,16.47752]
[1779099825999,42.04,76730.74,85.5,-0.22142,0.00013,16.4525]
[1779099826303,42.04,76730.74,85.5,-0.22142,0.00013,16.4525]
[1779099828075,42.04,76730.66,85.5,-0.22144,0.00013,16.45309]
[1779099828552,42.04,76730.81,85.5,-0.22142,0.00013,16.45247]
[1779099830483,42.04,76740.07,85.5,-0.22025,0.00013,16.40454]
[1779099830791,42.04,76740.07,85.5,-0.22025,0.00013,16.40454]
[1779099831036,42.04,76739.89,85.5,-0.22028,0.00013,16.40571]
[1779099836154,42.04,76746.37,85.5,-0.21947,0.00013,16.37254]
[1779099837089,42.05,76747.04,85.5,-0.2194,0.00013,16.36954]
[1779099837117,42.05,76749.76,85.5,-0.21906,0.00013,16.35556]
[1779099837383,42.05,76749.76,85.5,-0.21906,0.00013,16.35556]
[1779099837420,42.05,76749.76,85.5,-0.21906,0.00013,16.35556]
[1779099838000,42.05,76749.76,85.5,-0.21906,0.00013,16.35556]
[1779099839351,42.05,76754.12,85.5,-0.21851,0.00013,16.33289]
[1779099840136,42.05,76754.12,85.5,-0.21851,0.00013,16.33289]
[1779099840234,42.05,76753.12,85.5,-0.21864,0.00013,16.33822]
[1779099840862,42.05,76753.12,85.5,-0.21864,0.00013,16.33822]
[1779099840864,42.05,76753.12,85.5,-0.21864,0.00013,16.33822]
[1779099841114,42.05,76745.74,85.5,-0.21958,0.00013,16.37703]
[1779099841507,42.05,76745.74,85.5,-0.21958,0.00013,16.37703]
[1779099842120,42.05,76740.87,85.5,-0.2202,0.00013,16.40266]
[1779099845141,42.05,76728.76,85.5,-0.22176,0.00013,16.46625]
[1779099845982,42.05,76728.76,85.5,-0.22176,0.00013,16.46625]
[1779099846000,42.05,76728.76,85.5,-0.22176,0.00013,16.46625]
[1779099846148,42.05,76727.84,85.5,-0.22188,0.00013,16.47112]
[1779099847661,42.05,76727.4,85.5,-0.22194,0.00013,16.47354]
[1779099851788,42.05,76727.34,85.5,-0.22195,0.00013,16.47434]
[1779099852257,42.05,76727.34,85.5,-0.22195,0.00013,16.47434]
[1779099857313,42.06,76726.42,85.5,-0.22208,0.00013,16.47967]
[1779099858797,42.06,76726.39,85.5,-0.22209,0.00013,16.47993]
[1779099864274,42.06,76729.62,85.5,-0.22171,0.00013,16.46451]
[1779099869309,42.07,76730.16,85.5,-0.22167,0.00013,16.46271]
[1779099873807,42.07,76730.07,85.5,-0.22165,0.00013,16.45907]
[1779099874864,42.07,76730.25,85.5,-0.22164,0.00013,16.45853]
[1779099874941,42.07,76730.25,85.5,-0.22164,0.00013,16.45853]
[1779099877862,42.07,76730.18,85.5,-0.22165,0.00013,16.45915]
[1779099883408,42.08,76729.6,85.5,-0.22174,0.00013,16.46291]
[1779099888443,42.08,76729.74,85.5,-0.22174,0.00013,16.46264]
[1779099890391,42.08,76730.02,85.5,-0.22171,0.00013,16.46137]
[1779099895492,42.08,76721.98,85.5,-0.22274,0.00013,16.50356]
[1779099900527,42.08,76721.87,85.5,-0.22277,0.00013,16.50444]
[1779099905808,42.09,76722.3,85.5,-0.22272,0.00013,16.50253]
[1779099908792,42.09,76724.38,85.5,-0.22245,0.00013,16.49187]
[1779099911898,42.09,76724.53,85.5,-0.22244,0.00013,16.4913]
[1779099917099,42.09,76729.44,85.5,-0.22182,0.00013,16.46607]
[1779099922684,42.09,76735.6,85.5,-0.22105,0.00013,16.4346]
[1779099927719,42.09,76735.76,85.5,-0.22104,0.00013,16.43425]
[1779099932754,42.1,76735.22,85.5,-0.22108,0.00013,16.43281]
[1779099937790,42.1,76734.49,85.5,-0.22118,0.00013,16.43706]
[1779099938634,42.1,76734.49,85.5,-0.22118,0.00013,16.43706]
[1779099944054,42.1,76741.66,85.5,-0.22028,0.00013,16.40013]
[1779099946319,42.1,76747.2,85.5,-0.21958,0.00013,16.37153]
[1779099946327,42.1,76747.2,85.5,-0.21958,0.00013,16.37153]
[1779099946431,42.1,76747.2,85.5,-0.21958,0.00013,16.37153]
[1779099946457,42.1,76747.2,85.5,-0.21958,0.00013,16.37153]
[1779099946580,42.1,76747.2,85.5,-0.21958,0.00013,16.37153]
[1779099946678,42.1,76747.2,85.5,-0.21958,0.00013,16.37153]
[1779099946853,42.1,76748.49,85.5,-0.21942,0.00013,16.36493]
[1779099951483,42.1,76750.56,85.5,-0.21916,0.00013,16.35433]
[1779099956923,42.1,76749.58,85.5,-0.2193,0.00013,16.3598]
[1779099959805,42.1,76749.21,85.5,-0.21935,0.00013,16.36184]
[1779099964979,42.11,76749.0,85.5,-0.21938,0.00013,16.36322]
[1779099970014,42.11,76749.24,85.5,-0.21936,0.00013,16.36227]
[1779099975049,42.11,76753.38,85.5,-0.21884,0.00013,16.34096]
[1779099977930,42.11,76753.55,85.5,-0.21882,0.00013,16.34023]
[1779099981543,42.11,76747.66,85.5,-0.21957,0.00013,16.37126]
[1779099987134,42.11,76750.05,85.5,-0.21928,0.00013,16.35908]
[1779099992101,42.11,76750.37,85.5,-0.2192,0.00013,16.3529]
[1779099996888,42.11,76751.66,85.5,-0.21905,0.00013,16.34648]
[1779100002239,42.12,76758.35,85.5,-0.21821,0.00013,16.31199]
[1779100003664,42.12,76758.84,85.5,-0.21815,0.00013,16.30953]
[1779100003744,42.12,76758.84,85.5,-0.21815,0.00013,16.30953]
[1779100005708,42.12,76764.93,85.5,-0.21739,0.00013,16.27786]
[1779100006724,42.12,76769.43,85.5,-0.21682,0.00013,16.25436]
[1779100006759,42.12,76769.43,85.5,-0.21682,0.00013,16.25436]
[1779100007274,42.12,76772.44,85.5,-0.21644,0.00013,16.23858]
[1779100009488,42.12,76777.26,85.5,-0.21584,0.00013,16.21336]
[1779100011440,42.12,76779.41,85.5,-0.21557,0.00013,16.2022]
[1779100012309,42.12,76779.82,85.5,-0.21553,0.00013,16.20023]
[1779100017344,42.12,76786.11,85.5,-0.21476,0.00013,16.16817]
[1779100023152,42.13,76785.56,85.5,-0.21485,0.00013,16.17191]
[1779100023160,42.13,76775.89,85.5,-0.21607,0.00013,16.2231]
[1779100024250,42.13,76767.38,85.5,-0.21714,0.00013,16.26784]
[1779100026516,42.13,76760.98,85.5,-0.21795,0.00013,16.30148]
[1779100029802,42.13,76753.26,85.5,-0.21893,0.00013,16.34194]
[1779100031011,42.13,76752.7,85.5,-0.219,0.00013,16.34487]
[1779100032828,42.13,76752.93,85.5,-0.21897,0.00013,16.34369]
[1779100032847,42.13,76752.93,85.5,-0.21897,0.00013,16.34369]
[1779100038317,42.13,76755.63,85.5,-0.21864,0.00013,16.3297]
[1779100041475,42.13,76756.65,85.5,-0.21851,0.00013,16.32454]
[1779100048089,42.13,76756.56,85.5,-0.21853,0.00013,16.32529]
[1779100054215,42.13,76756.19,85.5,-0.21854,0.00013,16.32283]
[1779100059639,42.14,76755.42,85.5,-0.21865,0.00013,16.3273]
[1779100064674,42.14,76757.03,85.5,-0.21845,0.00013,16.31922]
[1779100065701,42.14,76757.03,85.5,-0.21845,0.00013,16.31922]
[1779100069862,42.14,76761.5,85.5,-0.2179,0.00013,16.29619]
[1779100069894,42.14,76760.41,85.5,-0.21804,0.00013,16.302]
[1779100075753,42.14,76761.64,85.5,-0.21791,0.00013,16.29658]
[1779100080789,42.15,76762.21,85.5,-0.21785,0.00013,16.29445]
[1779100085806,42.15,76762.34,85.5,-0.21785,0.00013,16.29445]
[1779100086672,42.15,76761.74,85.5,-0.21793,0.00013,16.29775]
[1779100086683,42.15,76761.74,85.5,-0.21793,0.00013,16.29775]
[1779100086722,42.15,76761.74,85.5,-0.21793,0.00013,16.29775]
[1779100086831,42.15,76761.99,85.5,-0.2179,0.00013,16.29661]
[1779100089786,42.15,76764.52,85.5,-0.21759,0.00013,16.28357]
[1779100094887,42.16,76763.71,85.5,-0.21771,0.00013,16.28851]
[1779100099991,42.16,76764.49,85.5,-0.21762,0.00013,16.28488]
[1779100105965,42.16,76765.33,85.5,-0.21753,0.00013,16.28131]
[1779100111305,42.16,76763.72,85.5,-0.21775,0.00013,16.29021]
[1779100114246,42.17,76763.62,85.5,-0.21773,0.00013,16.28624]
[1779100116480,42.17,76763.64,85.5,-0.21773,0.00013,16.28647]
[1779100122084,42.17,76766.42,85.5,-0.2174,0.00013,16.27271]
[1779100124503,42.17,76766.03,85.5,-0.21745,0.00013,16.27486]
[1779100126642,42.17,76766.03,85.5,-0.21746,0.00013,16.27512]
[1779100126837,42.17,76766.03,85.5,-0.21746,0.00013,16.27512]
[1779100132154,42.18,76763.3,85.5,-0.21782,0.00013,16.29026]
[1779100133692,42.18,76763.3,85.5,-0.21782,0.00013,16.29026]
[1779100139205,42.18,76763.6,85.5,-0.2178,0.00013,16.28953]
[1779100144251,42.18,76762.61,85.5,-0.21794,0.00013,16.29513]
[1779100150280,42.19,76765.51,85.5,-0.21759,0.00013,16.28078]
[1779100155342,42.19,76767.89,85.5,-0.2173,0.00013,16.26881]
[1779100158327,42.19,76770.66,85.5,-0.21696,0.00013,16.25473]
[1779100164378,42.19,76771.25,85.5,-0.21691,0.00013,16.25252]
[1779100170420,42.2,76768.1,85.5,-0.21732,0.00013,16.26968]
[1779100174257,42.2,76767.95,85.5,-0.21731,0.00013,16.26602]
[1779100179483,42.2,76771.11,85.5,-0.21692,0.00013,16.25012]
[1779100187539,42.2,76772.13,85.5,-0.21681,0.00013,16.24567]
[1779100192574,42.21,76773.49,85.5,-0.21666,0.00013,16.2391]
[1779100197609,42.21,76774.05,85.5,-0.2166,0.00013,16.23672]
[1779100202644,42.21,76779.82,85.5,-0.21589,0.00013,16.2071]
[1779100204277,42.21,76779.82,85.5,-0.21589,0.00013,16.2071]
[1779100205297,42.21,76779.59,85.5,-0.21592,0.00013,16.20858]
[1779100205669,42.21,76779.82,85.5,-0.2159,0.00013,16.20751]
[1779100207009,42.21,76779.94,85.5,-0.21588,0.00013,16.20688]
[1779100207039,42.21,76779.94,85.5,-0.21588,0.00013,16.20688]
[1779100212096,42.22,76785.15,85.5,-0.21525,0.00013,16.18027]
[1779100215735,42.22,76794.96,85.5,-0.21404,0.00012,16.12965]
[1779100217315,42.22,76794.96,85.5,-0.21404,0.00012,16.12965]
[1779100217791,42.22,76795.12,85.5,-0.21403,0.00012,16.12923]
[1779100217861,42.22,76795.12,85.5,-0.21403,0.00012,16.12923]
[1779100218144,42.22,76795.26,85.5,-0.21401,0.00012,16.12849]
[1779100219224,42.22,76795.26,85.5,-0.21401,0.00012,16.12849]
[1779100220729,42.22,76804.97,85.5,-0.21282,0.00012,16.07778]
[1779100221518,42.22,76804.97,85.5,-0.21282,0.00012,16.07778]
[1779100223711,42.23,76805.27,85.5,-0.21279,0.00012,16.07653]
[1779100223974,42.23,76805.27,85.5,-0.21279,0.00012,16.07653]
[1779100229833,42.23,76811.58,85.5,-0.21203,0.00012,16.04457]
[1779100233644,42.23,76814.09,85.5,-0.21169,0.00012,16.02719]
[1779100234357,42.23,76814.09,85.5,-0.21169,0.00012,16.02719]
[1779100235478,42.24,76813.98,85.5,-0.21172,0.00012,16.02822]
[1779100235564,42.24,76811.26,85.5,-0.21206,0.00012,16.04277]
[1779100236377,42.24,76811.26,85.5,-0.21206,0.00012,16.04277]
[1779100237804,42.24,76815.11,85.5,-0.21159,0.00012,16.02258]
[1779100237824,42.24,76815.11,85.5,-0.21159,0.00012,16.02258]
[1779100239856,42.24,76807.36,85.5,-0.21255,0.00012,16.06385]
[1779100243867,42.24,76807.98,85.5,-0.21249,0.00012,16.06128]
[1779100243931,42.24,76807.14,85.5,-0.2126,0.00012,16.06589]
[1779100249104,42.25,76807.7,85.5,-0.21256,0.00012,16.06408]
[1779100249258,42.25,76807.7,85.5,-0.21256,0.00012,16.06408]
[1779100255010,42.25,76807.82,85.5,-0.21258,0.00012,16.06498]
[1779100262057,42.26,76807.69,85.5,-0.21262,0.00012,16.06695]
[1779100267092,42.26,76809.91,85.5,-0.21237,0.00012,16.05614]
[1779100272129,42.27,76812.33,85.5,-0.21209,0.00012,16.04439]
[1779100275630,42.27,76812.3,85.5,-0.2121,0.00012,16.04496]
[1779100281193,42.28,76813.94,85.5,-0.21193,0.00012,16.03775]
[1779100285392,42.28,76814.64,85.5,-0.21186,0.00012,16.0347]
[1779100285477,42.28,76814.64,85.5,-0.21186,0.00012,16.0347]
[1779100285492,42.28,76814.64,85.5,-0.21186,0.00012,16.0347]
[1779100285500,42.28,76814.64,85.5,-0.21186,0.00012,16.0347]
[1779100285577,42.28,76813.78,85.5,-0.21198,0.00012,16.03967]
[1779100285927,42.28,76813.78,85.5,-0.21198,0.00012,16.03967]
[1779100286228,42.28,76806.22,85.5,-0.21291,0.00012,16.07949]
[1779100289969,42.28,76801.24,85.5,-0.21355,0.00012,16.10651]
[1779100290404,42.28,76801.24,85.5,-0.21355,0.00012,16.10651]
[1779100290488,42.29,76792.32,85.5,-0.21467,0.00012,16.15382]
[1779100293302,42.29,76786.84,85.5,-0.21532,0.00013,16.17799]
[1779100293418,42.29,76786.84,85.5,-0.21532,0.00013,16.17799]
[1779100294284,42.29,76796.66,85.5,-0.2141,0.00012,16.12676]
[1779100294686,42.29,76796.66,85.5,-0.2141,0.00012,16.12676]
[1779100295291,42.29,76804.27,85.5,-0.21316,0.00012,16.08691]
[1779100300327,42.29,76804.67,85.5,-0.21314,0.00012,16.08599]
[1779100301417,42.29,76804.67,85.5,-0.21314,0.00012,16.08599]
[1779100301466,42.29,76804.67,85.5,-0.21314,0.00012,16.08599]
[1779100302346,42.3,76795.58,85.5,-0.21428,0.00012,16.13447]
[1779100307381,42.3,76793.43,85.5,-0.21457,0.00012,16.14659]
[1779100310949,42.3,76793.03,85.5,-0.21463,0.00012,16.14917]
[1779100311056,42.3,76793.03,85.5,-0.21463,0.00012,16.14917]
[1779100311574,42.3,76800.79,85.5,-0.21367,0.00012,16.10856]
[1779100311937,42.3,76800.79,85.5,-0.21367,0.00012,16.10856]
[1779100313115,42.3,76805.38,85.5,-0.2131,0.00012,16.08453]
[1779100313375,42.3,76805.38,85.5,-0.2131,0.00012,16.08453]
[1779100313502,42.3,76805.08,85.5,-0.21314,0.00012,16.08623]
[1779100316349,42.3,76805.37,85.5,-0.2131,0.00012,16.08472]
[1779100320811,42.31,76805.57,85.5,-0.21309,0.00012,16.084]
[1779100320941,42.31,76805.57,85.5,-0.21309,0.00012,16.084]
[1779100321479,42.31,76803.61,85.5,-0.21334,0.00012,16.09451]
[1779100322356,42.31,76803.61,85.5,-0.21334,0.00012,16.09451]
[1779100322486,42.31,76800.98,85.5,-0.21367,0.00012,16.10852]
[1779100323531,42.31,76800.98,85.5,-0.21367,0.00012,16.10852]
[1779100323566,42.31,76800.98,85.5,-0.21367,0.00012,16.10852]
[1779100323576,42.31,76800.98,85.5,-0.21367,0.00012,16.10852]
[1779100323840,42.31,76801.69,85.5,-0.21358,0.00012,16.10486]
[1779100324500,42.31,76809.63,85.5,-0.2126,0.00012,16.06319]
[1779100329620,42.31,76815.29,85.5,-0.21191,0.00012,16.03401]
[1779100335530,42.31,76812.9,85.5,-0.21222,0.00012,16.04747]
[1779100338689,42.32,76807.77,85.5,-0.21288,0.00012,16.07525]
[1779100340512,42.32,76808.22,85.5,-0.21283,0.00012,16.07302]
[1779100346654,42.32,76809.18,85.5,-0.21273,0.00012,16.06898]
[1779100353537,42.33,76808.75,85.5,-0.2128,0.00012,16.07182]
[1779100356407,42.33,76806.43,85.5,-0.21306,0.00012,16.07983]
[1779100356589,42.33,76806.43,85.5,-0.21306,0.00012,16.07983]
[1779100361760,42.33,76807.84,85.5,-0.2129,0.00012,16.07342]
[1779100366801,42.34,76807.08,85.5,-0.21301,0.00012,16.07816]
[1779100372296,42.34,76805.37,85.5,-0.21324,0.00012,16.08773]
[1779100372381,42.34,76805.13,85.5,-0.21327,0.00012,16.08913]
[1779100374339,42.34,76805.72,85.5,-0.2132,0.00012,16.08617]
[1779100374341,42.34,76805.72,85.5,-0.2132,0.00012,16.08617]
[1779100374436,42.34,76805.94,85.5,-0.21318,0.00012,16.08543]
[1779100380899,42.34,76805.92,85.5,-0.21321,0.00012,16.08633]
[1779100382155,42.34,76805.92,85.5,-0.21321,0.00012,16.08633]
[1779100382243,42.34,76805.59,85.5,-0.21325,0.00012,16.08818]
[1779100384440,42.35,76797.82,85.5,-0.21423,0.00012,16.12943]
[1779100389962,42.35,76797.05,85.5,-0.21434,0.00012,16.13407]
[1779100394997,42.35,76796.85,85.5,-0.21437,0.00012,16.13568]
[1779100400032,42.35,76796.93,85.5,-0.21437,0.00012,16.13575]
[1779100404521,42.36,76796.77,85.5,-0.2144,0.00012,16.13694]
[1779100406747,42.36,76790.46,85.5,-0.21519,0.00012,16.17017]
[1779100412116,42.36,76789.87,85.5,-0.21524,0.00012,16.16899]
[1779100418158,42.36,76787.36,85.5,-0.21556,0.00012,16.18252]
[1779100420488,42.36,76787.36,85.5,-0.21556,0.00012,16.18252]
[1779100420585,42.36,76787.11,85.5,-0.21559,0.00012,16.18399]
[1779100426214,42.36,76785.74,85.5,-0.21577,0.00012,16.19143]
[1779100427563,42.36,76785.74,85.5,-0.21577,0.00012,16.19143]
[1779100428175,42.36,76785.82,85.5,-0.21577,0.00012,16.19112]
[1779100429173,42.36,76787.66,85.5,-0.21554,0.00012,16.1815]
[1779100430491,42.36,76792.94,85.5,-0.21488,0.00012,16.15395]
[1779100430761,42.36,76797.8,85.5,-0.21428,0.00012,16.12873]
[1779100436287,42.37,76800.32,85.5,-0.21398,0.00012,16.11614]
[1779100440144,42.37,76800.47,85.5,-0.21397,0.00012,16.11573]
[1779100445676,42.37,76800.95,85.5,-0.21392,0.00012,16.11385]
[1779100451509,42.38,76801.36,85.5,-0.2139,0.00012,16.11282]
[1779100456544,42.38,76801.26,85.5,-0.21393,0.00012,16.11404]
[1779100461579,42.38,76801.45,85.5,-0.21392,0.00012,16.11372]
[1779100464239,42.38,76801.43,85.5,-0.21393,0.00012,16.11409]
[1779100469635,42.39,76801.93,85.5,-0.21388,0.00012,16.11224]
[1779100471280,42.39,76801.11,85.5,-0.21399,0.00012,16.11668]
[1779100471460,42.39,76801.11,85.5,-0.21399,0.00012,16.11668]
[1779100471499,42.39,76801.11,85.5,-0.21399,0.00012,16.11668]
[1779100471551,42.39,76801.11,85.5,-0.21399,0.00012,16.11668]
[1779100471566,42.39,76801.11,85.5,-0.21399,0.00012,16.11668]
[1779100471753,42.39,76801.11,85.5,-0.21399,0.00012,16.11668]
[1779100471760,42.39,76791.97,85.5,-0.21509,0.00012,16.15994]
[1779100471853,42.39,76791.97,85.5,-0.21509,0.00012,16.15994]
[1779100471968,42.39,76791.97,85.5,-0.21509,0.00012,16.15994]
[1779100472034,42.39,76791.97,85.5,-0.21509,0.00012,16.15994]
[1779100472661,42.39,76783.47,85.5,-0.21615,0.00013,16.2045]
[1779100473286,42.39,76783.47,85.5,-0.21615,0.00013,16.2045]
[1779100474073,42.39,76779.02,85.5,-0.21671,0.00013,16.22781]
[1779100474786,42.39,76779.02,85.5,-0.21671,0.00013,16.22781]
[1779100474864,42.39,76781.12,85.5,-0.21645,0.00013,16.21694]
[1779100475294,42.39,76781.12,85.5,-0.21645,0.00013,16.21694]
[1779100478767,42.39,76783.18,85.5,-0.2162,0.00013,16.20631]
[1779100484703,42.39,76787.09,85.5,-0.21572,0.00012,16.18628]
[1779100489780,42.39,76787.68,85.5,-0.21565,0.00012,16.18359]
[1779100490666,42.39,76787.68,85.5,-0.21565,0.00012,16.18359]
[1779100491880,42.39,76786.44,85.5,-0.21581,0.00012,16.1902]
[1779100492705,42.39,76786.44,85.5,-0.21581,0.00012,16.1902]
[1779100493274,42.39,76780.95,85.5,-0.2165,0.00013,16.21891]
[1779100493638,42.39,76780.95,85.5,-0.2165,0.00013,16.21891]
[1779100493808,42.39,76775.94,85.5,-0.21713,0.00013,16.24504]
[1779100498089,42.4,76773.55,85.5,-0.21743,0.00013,16.25768]
[1779100500489,42.4,76773.07,85.5,-0.21749,0.00013,16.26023]
[1779100500831,42.4,76773.07,85.5,-0.21749,0.00013,16.26023]
[1779100501304,42.4,76773.37,85.5,-0.21746,0.00013,16.25876]
[1779100502901,42.4,76764.25,85.5,-0.2186,0.00013,16.30632]
[1779100503421,42.4,76764.25,85.5,-0.2186,0.00013,16.30632]
[1779100503666,42.4,76764.25,85.5,-0.2186,0.00013,16.30632]
[1779100508913,42.4,76768.21,85.5,-0.21811,0.00013,16.28605]
[1779100511694,42.4,76770.73,85.5,-0.2178,0.00013,16.27298]
[1779100512621,42.4,76770.57,85.5,-0.21782,0.00013,16.27392]
[1779100517680,42.4,76768.0,85.5,-0.21815,0.00013,16.28749]
[1779100522279,42.4,76771.25,85.5,-0.21775,0.00013,16.27082]
[1779100522348,42.4,76771.1,85.5,-0.21777,0.00013,16.27167]
[1779100526086,42.4,76770.44,85.5,-0.21785,0.00013,16.2751]
[1779100531481,42.4,76771.01,85.5,-0.21778,0.00013,16.27214]
[1779100532135,42.4,76771.01,85.5,-0.21774,0.00013,16.26742]
[1779100532144,42.4,76770.98,85.5,-0.21774,0.00013,16.26757]
[1779100533346,42.4,76770.98,85.5,-0.21774,0.00013,16.26757]
[1779100533958,42.4,76770.12,85.5,-0.21785,0.00013,16.27216]
[1779100539207,42.4,76763.97,85.5,-0.21864,0.00013,16.30466]
[1779100543016,42.41,76763.64,85.5,-0.21869,0.00013,16.30689]
[1779100543781,42.41,76763.64,85.5,-0.21869,0.00013,16.30689]
[1779100544009,42.41,76761.94,85.5,-0.21891,0.00013,16.31599]
[1779100544177,42.41,76761.94,85.5,-0.21891,0.00013,16.31599]
[1779100544436,42.41,76753.53,85.5,-0.21997,0.00013,16.35958]
[1779100545863,42.41,76744.45,85.5,-0.22113,0.00013,16.4067]
[1779100547583,42.41,76744.13,85.5,-0.22117,0.00013,16.40839]
[1779100547661,42.41,76742.39,85.5,-0.22139,0.00013,16.41741]
[1779100549393,42.41,76741.96,85.5,-0.22144,0.00013,16.41963]
[1779100550156,42.41,76741.83,85.5,-0.22146,0.00013,16.4204]
[1779100550218,42.41,76741.83,85.5,-0.22146,0.00013,16.4204]
[1779100550886,42.41,76741.83,85.5,-0.22146,0.00013,16.4204]
[1779100550711,42.41,76737.9,85.5,-0.22196,0.00013,16.44079]
[1779100552101,42.41,76734.08,85.5,-0.22245,0.00013,16.46058]
[1779100553663,42.41,76733.6,85.5,-0.22251,0.00013,16.46315]
[1779100559536,42.41,76732.36,85.5,-0.22268,0.00013,16.47]
[1779100564033,42.41,76728.37,85.5,-0.2232,0.00013,16.49102]
[1779100569336,42.42,76727.55,85.5,-0.22332,0.00013,16.49586]
[1779100571078,42.42,76727.07,85.5,-0.22339,0.00013,16.49843]
[1779100571187,42.42,76727.07,85.5,-0.22339,0.00013,16.49843]
[1779100571201,42.42,76727.07,85.5,-0.22339,0.00013,16.49843]
[1779100571206,42.42,76727.07,85.5,-0.22339,0.00013,16.49843]
[1779100571291,42.42,76727.07,85.5,-0.22339,0.00013,16.49843]
[1779100571350,42.42,76727.07,85.5,-0.22339,0.00013,16.49843]
[1779100571479,42.42,76727.07,85.5,-0.22339,0.00013,16.49843]
[1779100571597,42.42,76733.82,85.5,-0.22253,0.00013,16.46378]
[1779100573801,42.42,76741.59,85.5,-0.22154,0.00013,16.4237]
[1779100577772,42.42,76742.25,85.5,-0.22146,0.00013,16.42034]
[1779100582667,42.42,76742.56,85.5,-0.22142,0.00013,16.41885]
[1779100582671,42.42,76742.56,85.5,-0.22142,0.00013,16.41885]
[1779100583571,42.42,76742.7,85.5,-0.22141,0.00013,16.41822]
[1779100583649,42.42,76751.86,85.5,-0.22025,0.00013,16.37088]
[1779100584031,42.42,76751.86,85.5,-0.22025,0.00013,16.37088]
[1779100589478,42.42,76758.44,85.5,-0.21943,0.00013,16.3375]
[1779100594513,42.42,76754.24,85.5,-0.21993,0.00013,16.3551]
[1779100599548,42.43,76753.15,85.5,-0.22008,0.00013,16.36112]
[1779100604583,42.43,76753.53,85.5,-0.22004,0.00013,16.3595]
[1779100609618,42.43,76753.43,85.5,-0.22006,0.00013,16.36037]
[1779100614653,42.43,76755.72,85.5,-0.21978,0.00013,16.34886]
[1779100619689,42.43,76756.31,85.5,-0.21972,0.00013,16.34627]
[1779100624858,42.43,76755.93,85.5,-0.21977,0.00013,16.34853]
[1779100630113,42.44,76754.19,85.5,-0.22,0.00013,16.35789]
[1779100635871,42.44,76754.13,85.5,-0.22002,0.00013,16.35853]
[1779100638162,42.44,76754.27,85.5,-0.22,0.00013,16.35792]
[1779100638185,42.44,76754.27,85.5,-0.22,0.00013,16.35792]
[1779100638199,42.44,76754.27,85.5,-0.22,0.00013,16.35792]
[1779100638314,42.44,76754.27,85.5,-0.22,0.00013,16.35792]
[1779100638459,42.44,76754.27,85.5,-0.22,0.00013,16.35792]
[1779100638562,42.44,76754.27,85.5,-0.22,0.00013,16.35792]
[1779100638665,42.44,76754.27,85.5,-0.22,0.00013,16.35792]
[1779100638859,42.44,76754.27,85.5,-0.22,0.00013,16.35792]
[1779100638892,42.44,76758.27,85.5,-0.21949,0.00013,16.33716]
[1779100639704,42.44,76758.27,85.5,-0.21949,0.00013,16.33716]
[1779100639899,42.44,76765.67,85.5,-0.21856,0.00013,16.29877]
[1779100640197,42.44,76765.67,85.5,-0.21856,0.00013,16.29877]
[1779100645064,42.44,76767.03,85.5,-0.21839,0.00013,16.29188]
[1779100645500,42.44,76767.03,85.5,-0.21839,0.00013,16.29188]
[1779100646026,42.44,76771.71,85.5,-0.21781,0.00013,16.26762]
[1779100646653,42.44,76771.71,85.5,-0.21781,0.00013,16.26762]
[1779100650109,42.44,76779.81,85.5,-0.2168,0.00013,16.22593]
[1779100652441,42.44,76780.14,85.5,-0.21673,0.00013,16.21972]
[1779100652953,42.44,76780.14,85.5,-0.21673,0.00013,16.21972]
[1779100653004,42.44,76780.14,85.5,-0.21673,0.00013,16.21972]
[1779100653911,42.44,76780.14,85.5,-0.21673,0.00013,16.21972]
[1779100653997,42.44,76781.7,85.5,-0.21653,0.00013,16.21172]
[1779100659045,42.44,76782.78,85.5,-0.2164,0.00013,16.2062]
[1779100665571,42.44,76783.95,85.5,-0.21626,0.00013,16.20024]
[1779100668554,42.44,76783.61,85.5,-0.2163,0.00013,16.20208]
[1779100673783,42.44,76783.49,85.5,-0.21632,0.00013,16.20281]
[1779100673863,42.44,76783.49,85.5,-0.21632,0.00013,16.20281]
[1779100673929,42.44,76782.64,85.5,-0.21643,0.00013,16.20727]
[1779100679173,42.44,76777.59,85.5,-0.21706,0.00013,16.23349]
[1779100683619,42.44,76779.29,85.5,-0.21684,0.00013,16.22464]
[1779100688651,42.44,76778.83,85.5,-0.2169,0.00013,16.22706]
[1779100689966,42.44,76779.08,85.5,-0.21687,0.00013,16.22577]
[1779100695285,42.45,76784.4,85.5,-0.21621,0.00012,16.19827]
[1779100698570,42.45,76784.64,85.5,-0.21618,0.00012,16.1971]
[1779100700476,42.45,76783.75,85.5,-0.2163,0.00013,16.20181]
[1779100706669,42.45,76786.73,85.5,-0.21593,0.00012,16.18654]
[1779100710060,42.45,76788.2,85.5,-0.21575,0.00012,16.179]
[1779100716516,42.45,76790.14,85.5,-0.21547,0.00012,16.16453]
[1779100720588,42.45,76789.92,85.5,-0.21551,0.00012,16.16587]
[1779100721358,42.45,76794.43,85.5,-0.21495,0.00012,16.14245]
[1779100727173,42.45,76797.76,85.5,-0.21455,0.00012,16.12571]
[1779100728582,42.45,76798.02,85.5,-0.21452,0.00012,16.12446]
[1779100729050,42.45,76798.02,85.5,-0.21452,0.00012,16.12446]
[1779100729307,42.46,76798.02,85.5,-0.21452,0.00012,16.12469]
[1779100729524,42.46,76798.97,85.5,-0.2144,0.00012,16.11973]
[1779100731278,42.46,76799.81,85.5,-0.2143,0.00012,16.11535]
[1779100731748,42.46,76799.81,85.5,-0.2143,0.00012,16.11535]
[1779100732819,42.46,76799.07,85.5,-0.21439,0.00012,16.11923]
[1779100732920,42.46,76798.29,85.5,-0.21449,0.00012,16.1233]
[1779100736340,42.46,76796.51,85.5,-0.21472,0.00012,16.13281]
[1779100741611,42.46,76793.97,85.5,-0.21504,0.00012,16.14659]
[1779100745922,42.46,76794.43,85.5,-0.21499,0.00012,16.14443]
[1779100746023,42.46,76794.02,85.5,-0.21505,0.00012,16.14673]
[1779100753693,42.46,76795.19,85.5,-0.21491,0.00012,16.14106]
[1779100758725,42.46,76794.31,85.5,-0.21503,0.00012,16.14595]
[1779100760743,42.46,76795.62,85.5,-0.21487,0.00012,16.13917]
[1779100765777,42.46,76794.26,85.5,-0.21504,0.00012,16.1465]
[1779100767243,42.46,76794.11,85.5,-0.21506,0.00012,16.1473]
[1779100767547,42.46,76794.11,85.5,-0.21506,0.00012,16.1473]
[1779100767597,42.46,76794.11,85.5,-0.21506,0.00012,16.1473]
[1779100767712,42.46,76794.11,85.5,-0.21506,0.00012,16.1473]
[1779100767959,42.47,76788.85,85.5,-0.21572,0.00012,16.17479]
[1779100769805,42.47,76781.11,85.5,-0.21668,0.00013,16.21514]
[1779100774840,42.46,76782.31,85.5,-0.21649,0.00013,16.20411]
[1779100779843,42.47,76787.73,85.5,-0.21582,0.00012,16.17595]
[1779100786924,42.47,76785.81,85.5,-0.21606,0.00012,16.18625]
[1779100791959,42.47,76786.16,85.5,-0.21602,0.00012,16.1846]
[1779100797957,42.47,76786.14,85.5,-0.21603,0.00012,16.18483]
[1779100803036,42.47,76782.28,85.5,-0.21651,0.00013,16.20503]
[1779100808071,42.47,76782.35,85.5,-0.21651,0.00013,16.20471]
[1779100813157,42.47,76781.77,85.5,-0.21658,0.00013,16.20777]
[1779100818192,42.47,76781.75,85.5,-0.21658,0.00013,16.20791]
[1779100823865,42.47,76784.52,85.5,-0.21624,0.00012,16.19353]
[1779100825206,42.47,76784.89,85.5,-0.21619,0.00012,16.19166]
[1779100825268,42.47,76784.89,85.5,-0.21619,0.00012,16.19166]
[1779100825295,42.47,76784.89,85.5,-0.21619,0.00012,16.19166]
[1779100825720,42.47,76786.51,85.5,-0.21599,0.00012,16.18325]
[1779100827642,42.47,76796.8,85.5,-0.21471,0.00012,16.12965]
[1779100833297,42.47,76797.78,85.5,-0.21456,0.00012,16.12037]
[1779100838332,42.47,76797.51,85.5,-0.21461,0.00012,16.1223]
[1779100843367,42.48,76797.96,85.5,-0.21456,0.00012,16.12046]
[1779100848003,42.48,76798.31,85.5,-0.21453,0.00012,16.11893]
[1779100853437,42.48,76797.09,85.5,-0.21469,0.00012,16.12602]
[1779100858473,42.48,76796.88,85.5,-0.21473,0.00012,16.12759]
[1779100862782,42.48,76797.44,85.5,-0.21467,0.00012,16.12495]
[1779100862852,42.49,76798.31,85.5,-0.21456,0.00012,16.12051]
[1779100866530,42.49,76806.97,85.5,-0.21349,0.00012,16.07538]
[1779100872310,42.49,76807.24,85.5,-0.21346,0.00012,16.07418]
[1779100878306,42.49,76807.52,85.5,-0.21343,0.00012,16.07302]
[1779100884656,42.49,76807.48,85.5,-0.21345,0.00012,16.07382]
[1779100888709,42.49,76808.83,85.5,-0.21329,0.00012,16.06697]
[1779100894516,42.49,76808.25,85.5,-0.21333,0.00012,16.06568]
[1779100896926,42.49,76805.65,85.5,-0.21365,0.00012,16.07941]
[1779100897027,42.49,76803.34,85.5,-0.21394,0.00012,16.09158]
[1779100902782,42.5,76801.3,85.5,-0.21421,0.00012,16.10293]
[1779100907817,42.5,76798.29,85.5,-0.2146,0.00012,16.11926]
[1779100912852,42.5,76798.58,85.5,-0.21458,0.00012,16.11828]
[1779100915576,42.5,76800.8,85.5,-0.21431,0.00012,16.10689]
[1779100915873,42.5,76802.9,85.5,-0.21405,0.00012,16.09602]
[1779100921915,42.5,76802.75,85.5,-0.21407,0.00012,16.09687]
[1779100926122,42.5,76802.64,85.5,-0.21408,0.00012,16.09747]
[1779100926245,42.5,76802.64,85.5,-0.21408,0.00012,16.09747]
[1779100926214,42.5,76802.37,85.5,-0.21412,0.00012,16.0989]
[1779100926453,42.5,76802.37,85.5,-0.21412,0.00012,16.0989]
[1779100926630,42.5,76802.37,85.5,-0.21412,0.00012,16.0989]
[1779100926650,42.5,76802.37,85.5,-0.21412,0.00012,16.0989]
[1779100926724,42.5,76802.37,85.5,-0.21412,0.00012,16.0989]
[1779100927002,42.5,76802.37,85.5,-0.21412,0.00012,16.0989]
[1779100927227,42.5,76802.37,85.5,-0.21412,0.00012,16.0989]
[1779100927213,42.5,76786.19,85.5,-0.21613,0.00012,16.18339]
[1779100927409,42.5,76786.19,85.5,-0.21613,0.00012,16.18339]
[1779100928152,42.5,76786.19,85.5,-0.21613,0.00012,16.18339]
[1779100928169,42.51,76767.75,85.5,-0.21844,0.00013,16.27922]
[1779100929134,42.51,76767.75,85.5,-0.21844,0.00013,16.27922]
[1779100929227,42.5,76765.13,85.5,-0.21877,0.00013,16.29271]
[1779100933000,42.5,76765.93,85.5,-0.21867,0.00013,16.2886]
[1779100938100,42.51,76765.59,85.5,-0.21872,0.00013,16.29048]
[1779100940046,42.51,76766.27,85.5,-0.21863,0.00013,16.28702]
[1779100940048,42.51,76765.26,85.5,-0.21876,0.00013,16.29229]
[1779100945084,42.5,76765.45,85.5,-0.21873,0.00013,16.29099]
[1779100948362,42.5,76765.87,85.5,-0.21867,0.00013,16.28864]
[1779100948434,42.5,76765.87,85.5,-0.21867,0.00013,16.28864]
[1779100949269,42.5,76765.87,85.5,-0.21867,0.00013,16.28864]
[1779100950118,42.5,76763.86,85.5,-0.21893,0.00013,16.29916]
[1779100950682,42.5,76763.86,85.5,-0.21893,0.00013,16.29916]
[1779100956160,42.51,76764.74,85.5,-0.21879,0.00013,16.29021]
[1779100960790,42.51,76764.94,85.5,-0.21877,0.00013,16.28942]
[1779100963255,42.51,76756.48,85.5,-0.21984,0.00013,16.33342]
[1779100968021,42.51,76759.97,85.5,-0.21941,0.00013,16.31578]
[1779100968101,42.51,76759.97,85.5,-0.21941,0.00013,16.31588]
[1779100973319,42.51,76760.12,85.5,-0.21939,0.00013,16.31509]
[1779100979808,42.51,76761.98,85.5,-0.21916,0.00013,16.30549]
[1779100983858,42.51,76762.85,85.5,-0.21905,0.00013,16.301]
[1779100984305,42.51,76762.85,85.5,-0.21905,0.00013,16.301]
[1779100989879,42.51,76767.0,85.5,-0.21852,0.00013,16.27944]
[1779100991177,42.51,76768.75,85.5,-0.2183,0.00013,16.27036]
[1779100996454,42.51,76767.72,85.5,-0.21843,0.00013,16.2757]
[1779101000092,42.51,76768.28,85.5,-0.21836,0.00013,16.2728]
[1779101005034,42.51,76768.69,85.5,-0.21831,0.00013,16.27081]
[1779101012568,42.51,76766.33,85.5,-0.21858,0.00013,16.27867]
[1779101014310,42.51,76766.33,85.5,-0.21858,0.00013,16.27867]
[1779101016992,42.51,76766.26,85.5,-0.21859,0.00013,16.2791]
[1779101017449,42.51,76765.19,85.5,-0.21872,0.00013,16.28462]
[1779101023645,42.51,76766.06,85.5,-0.21861,0.00013,16.28004]
[1779101028927,42.51,76765.58,85.5,-0.21867,0.00013,16.28251]
[1779101029779,42.51,76765.58,85.5,-0.21867,0.00013,16.2825]
[1779101035729,42.51,76767.39,85.5,-0.21844,0.00013,16.27311]
[1779101041771,42.51,76765.72,85.5,-0.21865,0.00013,16.28178]
[1779101045372,42.51,76764.77,85.5,-0.21877,0.00013,16.28669]
[1779101050808,42.51,76764.36,85.5,-0.21882,0.00013,16.28875]
[1779101053212,42.51,76763.27,85.5,-0.21896,0.00013,16.29438]
[1779101058955,42.51,76767.97,85.5,-0.21837,0.00013,16.27005]
[1779101064057,42.51,76770.8,85.5,-0.21802,0.00013,16.25545]
[1779101069708,42.51,76771.93,85.5,-0.21788,0.00013,16.2498]
[1779101075008,42.51,76772.84,85.5,-0.21773,0.00013,16.24056]
[1779101080037,42.51,76772.98,85.5,-0.21772,0.00013,16.24003]
[1779101085176,42.52,76772.82,85.5,-0.21774,0.00013,16.24101]
[1779101086155,42.52,76773.04,85.5,-0.21771,0.00013,16.23994]
[1779101091781,42.52,76773.47,85.5,-0.21766,0.00013,16.23784]
[1779101097156,42.52,76773.53,85.5,-0.21766,0.00013,16.23764]
[1779101102191,42.52,76775.33,85.5,-0.21743,0.00013,16.22843]
[1779101102960,42.52,76775.33,85.5,-0.21743,0.00013,16.22843]
[1779101102973,42.52,76775.33,85.5,-0.21743,0.00013,16.22843]
[1779101103079,42.52,76775.33,85.5,-0.21743,0.00013,16.22843]
[1779101103123,42.52,76775.33,85.5,-0.21743,0.00013,16.22843]
[1779101103162,42.52,76775.33,85.5,-0.21743,0.00013,16.22843]
[1779101103366,42.52,76775.33,85.5,-0.21743,0.00013,16.22843]
[1779101103376,42.52,76786.0,85.5,-0.2161,0.00012,16.17301]
[1779101103582,42.52,76786.0,85.5,-0.2161,0.00012,16.17301]
[1779101103603,42.52,76786.0,85.5,-0.2161,0.00012,16.17301]
[1779101103732,42.52,76786.0,85.5,-0.2161,0.00012,16.17301]
[1779101104372,42.52,76801.2,85.5,-0.21421,0.00012,16.09372]
[1779101104859,42.52,76801.2,85.5,-0.21421,0.00012,16.09372]
[1779101104873,42.52,76801.2,85.5,-0.21421,0.00012,16.09372]
[1779101105215,42.52,76803.02,85.5,-0.21398,0.00012,16.08422]
[1779101105797,42.52,76803.02,85.5,-0.21398,0.00012,16.08422]
[1779101105802,42.52,76803.02,85.5,-0.21398,0.00012,16.08422]
[1779101106222,42.52,76804.07,85.5,-0.21385,0.00012,16.07869]
[1779101107012,42.52,76804.07,85.5,-0.21385,0.00012,16.07869]
[1779101110889,42.52,76813.98,85.5,-0.21262,0.00012,16.02692]
[1779101111212,42.52,76813.98,85.5,-0.21262,0.00012,16.02692]
[1779101111784,42.52,76812.19,85.5,-0.21284,0.00012,16.03634]
[1779101112061,42.52,76812.19,85.5,-0.21284,0.00012,16.03634]
[1779101117988,42.52,76803.82,85.5,-0.21388,0.00012,16.08011]
[1779101123341,42.52,76809.4,85.5,-0.21319,0.00012,16.05096]
[1779101128343,42.52,76808.05,85.5,-0.21336,0.00012,16.05809]
[1779101129234,42.52,76807.75,85.5,-0.2134,0.00012,16.05966]
[1779101133008,42.52,76805.53,85.5,-0.21363,0.00012,16.0665]
[1779101138446,42.52,76805.56,85.5,-0.21363,0.00012,16.06633]
[1779101143481,42.52,76807.31,85.5,-0.21341,0.00012,16.05714]
[1779101148516,42.52,76807.78,85.5,-0.21335,0.00012,16.05472]
[1779101153551,42.52,76807.76,85.5,-0.21335,0.00012,16.05488]
[1779101158586,42.52,76807.89,85.5,-0.21334,0.00012,16.05428]
[1779101162588,42.52,76810.74,85.5,-0.21299,0.00012,16.03945]
[1779101162996,42.52,76810.74,85.5,-0.21299,0.00012,16.03945]
[1779101163078,42.52,76811.8,85.5,-0.21286,0.00012,16.03394]
[1779101168302,42.52,76815.98,85.5,-0.21234,0.00012,16.01188]
[1779101172556,42.52,76815.81,85.5,-0.21235,0.00012,16.0126]
[1779101177818,42.52,76817.13,85.5,-0.21219,0.00012,16.00554]
[1779101178186,42.52,76817.13,85.5,-0.21219,0.00012,16.00554]
[1779101179834,42.52,76817.11,85.5,-0.21219,0.00012,16.00561]
[1779101185777,42.52,76817.62,85.5,-0.21212,0.00012,16.00284]
[1779101191200,42.52,76818.39,85.5,-0.21203,0.00012,15.99879]
[1779101191257,42.52,76818.39,85.5,-0.21203,0.00012,15.99879]
[1779101191301,42.52,76818.71,85.5,-0.21195,0.00012,15.99235]
[1779101192113,42.52,76818.71,85.5,-0.21195,0.00012,15.99235]
[1779101192289,42.52,76818.71,85.5,-0.21195,0.00012,15.99235]
[1779101195064,42.52,76818.91,85.5,-0.21192,0.00012,15.99129]
[1779101195066,42.52,76818.91,85.5,-0.21192,0.00012,15.99129]
[1779101195066,42.52,76818.91,85.5,-0.21192,0.00012,15.99129]
[1779101196466,42.52,76819.12,85.5,-0.2119,0.00012,15.99018]
[1779101196560,42.52,76829.07,85.5,-0.21067,0.00012,15.93803]
[1779101201729,42.52,76833.47,85.5,-0.21014,0.00012,15.91523]
[1779101206925,42.52,76832.49,85.5,-0.21027,0.00012,15.92078]
[1779101209535,42.52,76832.52,85.5,-0.21027,0.00012,15.92068]
[1779101210196,42.52,76832.31,85.5,-0.21029,0.00012,15.92185]
[1779101211525,42.52,76832.0,85.5,-0.21033,0.00012,15.92359]
[1779101214220,42.52,76828.45,85.5,-0.21077,0.00012,15.94231]
[1779101217398,42.52,76828.27,85.5,-0.2108,0.00012,15.94334]
[1779101218036,42.52,76828.0,85.5,-0.21083,0.00012,15.94481]
[1779101218109,42.52,76828.0,85.5,-0.21083,0.00012,15.94481]
[1779101218160,42.52,76828.13,85.5,-0.21081,0.00012,15.94412]
[1779101224045,42.52,76826.87,85.5,-0.21098,0.00012,15.95107]
[1779101226427,42.52,76826.87,85.5,-0.21098,0.00012,15.95107]
[1779101226439,42.52,76826.87,85.5,-0.21098,0.00012,15.95107]
[1779101226479,42.52,76826.87,85.5,-0.21098,0.00012,15.95107]
[1779101227937,42.52,76827.6,85.5,-0.21089,0.00012,15.94739]
[1779101233109,42.52,76828.81,85.5,-0.21075,0.00012,15.94137]
[1779101234323,42.52,76828.81,85.5,-0.21075,0.00012,15.94137]
[1779101234400,42.52,76828.81,85.5,-0.21075,0.00012,15.94137]
[1779101234441,42.52,76828.81,85.5,-0.21075,0.00012,15.94137]
[1779101234535,42.53,76828.62,85.5,-0.21078,0.00012,15.94248]
[1779101235302,42.53,76828.62,85.5,-0.21078,0.00012,15.94248]
[1779101241166,42.53,76830.86,85.5,-0.2105,0.00012,15.93088]
[1779101241889,42.53,76830.86,85.5,-0.2105,0.00012,15.93088]
[1779101245967,42.53,76832.94,85.5,-0.21025,0.00012,15.92005]
[1779101245969,42.53,76832.94,85.5,-0.21025,0.00012,15.92005]
[1779101246201,42.53,76833.8,85.5,-0.21015,0.00012,15.91555]
[1779101251239,42.53,76835.11,85.5,-0.20994,0.00012,15.90384]
[1779101256274,42.53,76836.01,85.5,-0.20983,0.00012,15.89909]
[1779101258442,42.53,76835.97,85.5,-0.20984,0.00012,15.8993]
[1779101264371,42.52,76835.64,85.5,-0.20987,0.00012,15.90077]
[1779101268987,42.52,76836.63,85.5,-0.20974,0.00012,15.89516]
[1779101270398,42.52,76843.82,85.5,-0.20886,0.00012,15.85724]
[1779101270683,42.52,76848.93,85.5,-0.20823,0.00012,15.83029]
[1779101276148,42.52,76850.99,85.5,-0.20798,0.00012,15.81953]
[1779101282459,42.52,76851.74,85.5,-0.20789,0.00012,15.81571]
[1779101283247,42.52,76851.74,85.5,-0.20789,0.00012,15.81571]
[1779101288501,42.52,76851.38,85.5,-0.20794,0.00012,15.81763]
[1779101294547,42.52,76851.49,85.5,-0.20793,0.00012,15.81707]
[1779101299578,42.52,76851.33,85.5,-0.20795,0.00012,15.81794]
[1779101304613,42.52,76847.81,85.5,-0.20837,0.00012,15.83644]
[1779101309648,42.52,76849.7,85.5,-0.20814,0.00012,15.82636]
[1779101314685,42.52,76849.12,85.5,-0.20817,0.00012,15.82458]
[1779101319897,42.52,76847.86,85.5,-0.20832,0.00012,15.83117]
[1779101320117,42.52,76847.86,85.5,-0.20832,0.00012,15.83117]
[1779101325760,42.52,76846.89,85.5,-0.20844,0.00012,15.83609]
[1779101329340,42.52,76847.35,85.5,-0.20838,0.00012,15.83361]
[1779101329498,42.52,76847.35,85.5,-0.20838,0.00012,15.83361]
[1779101334607,42.52,76848.56,85.5,-0.20823,0.00012,15.82712]
[1779101339858,42.52,76848.75,85.5,-0.2082,0.00012,15.826]
[1779101344893,42.52,76849.64,85.5,-0.20809,0.00012,15.82124]
[1779101349930,42.52,76850.57,85.5,-0.20798,0.00012,15.81629]
[1779101354964,42.52,76850.76,85.5,-0.20795,0.00012,15.81524]
[1779101360455,42.52,76852.01,85.5,-0.2078,0.00012,15.80862]
[1779101366042,42.52,76851.77,85.5,-0.20783,0.00012,15.80985]
[1779101371153,42.52,76854.94,85.5,-0.2074,0.00012,15.78836]
[1779101376188,42.52,76854.69,85.5,-0.20743,0.00012,15.78972]
[1779101377610,42.52,76854.69,85.5,-0.20743,0.00012,15.78972]
[1779101377624,42.52,76854.69,85.5,-0.20743,0.00012,15.78972]
[1779101377632,42.52,76854.69,85.5,-0.20743,0.00012,15.78972]
[1779101378451,42.52,76854.69,85.5,-0.20743,0.00012,15.78974]
[1779101379875,42.52,76841.41,85.5,-0.20905,0.00012,15.85967]
[1779101379915,42.52,76841.41,85.5,-0.20905,0.00012,15.85967]
[1779101380154,42.52,76841.41,85.5,-0.20905,0.00012,15.85967]
[1779101380229,42.52,76841.41,85.5,-0.20905,0.00012,15.85967]
[1779101380235,42.52,76841.41,85.5,-0.20905,0.00012,15.85967]
[1779101380349,42.52,76841.41,85.5,-0.20905,0.00012,15.85967]
[1779101380509,42.52,76841.41,85.5,-0.20905,0.00012,15.85967]
[1779101380652,42.52,76841.41,85.5,-0.20905,0.00012,15.85967]
[1779101380724,42.52,76834.33,85.5,-0.20992,0.00012,15.89696]
[1779101381230,42.52,76815.07,85.5,-0.2123,0.00012,15.99806]
[1779101381972,42.52,76815.07,85.5,-0.2123,0.00012,15.99806]
[1779101382198,42.52,76815.07,85.5,-0.2123,0.00012,15.99806]
[1779101382673,42.52,76815.07,85.5,-0.2123,0.00012,15.99806]
[1779101382685,42.52,76806.5,85.5,-0.21335,0.00012,16.04274]
[1779101382898,42.52,76806.5,85.5,-0.21335,0.00012,16.04274]
[1779101386315,42.52,76801.41,85.5,-0.21398,0.00012,16.06914]
[1779101392307,42.52,76801.43,85.5,-0.21396,0.00012,16.06829]
[1779101398349,42.51,76801.89,85.5,-0.21389,0.00012,16.06526]
[1779101403390,42.51,76801.98,85.5,-0.21387,0.00012,16.06428]
[1779101408630,42.51,76802.25,85.5,-0.21382,0.00012,16.06246]
[1779101408645,42.51,76802.25,85.5,-0.21382,0.00012,16.06246]
[1779101408682,42.51,76802.25,85.5,-0.21382,0.00012,16.06246]
[1779101410444,42.51,76793.66,85.5,-0.21489,0.00012,16.10701]
[1779101415615,42.5,76791.03,85.5,-0.2152,0.00012,16.12018]
[1779101417125,42.5,76794.45,85.5,-0.21477,0.00012,16.10205]
[1779101418790,42.5,76795.74,85.5,-0.2146,0.00012,16.09509]
[1779101428775,42.5,76796.7,85.5,-0.21445,0.00012,16.08876]
[1779101434623,42.49,76792.69,85.5,-0.2149,0.00012,16.10433]
[1779101436360,42.49,76791.68,85.5,-0.21502,0.00012,16.10939]
[1779101438658,42.49,76791.63,85.5,-0.21502,0.00012,16.10944]
[1779101441858,42.49,76790.51,85.5,-0.21515,0.00012,16.11487]
[1779101441861,42.49,76790.51,85.5,-0.21515,0.00012,16.11487]
[1779101443871,42.49,76785.26,85.5,-0.2158,0.00013,16.142]
[1779101443900,42.49,76785.26,85.5,-0.2158,0.00013,16.142]
[1779101443955,42.49,76785.26,85.5,-0.2158,0.00013,16.142]
[1779101444495,42.49,76785.26,85.5,-0.2158,0.00013,16.142]
[1779101446472,42.49,76782.61,85.5,-0.21613,0.00013,16.15551]
[1779101451551,42.48,76781.88,85.5,-0.2162,0.00013,16.15856]
[1779101456767,42.48,76781.69,85.5,-0.2162,0.00013,16.15874]
[1779101461802,42.48,76781.98,85.5,-0.21615,0.00013,16.15661]
[1779101462729,42.48,76781.98,85.5,-0.21615,0.00013,16.15661]
[1779101467844,42.47,76785.06,85.5,-0.21575,0.00013,16.13986]
[1779101467971,42.47,76785.06,85.5,-0.21575,0.00013,16.13986]
[1779101468663,42.47,76785.06,85.5,-0.21575,0.00013,16.13986]
[1779101472860,42.47,76787.74,85.5,-0.21541,0.00012,16.12552]
[1779101477788,42.47,76794.14,85.5,-0.2146,0.00012,16.09187]
[1779101477865,42.47,76794.14,85.5,-0.2146,0.00012,16.09187]
[1779101477917,42.47,76793.52,85.5,-0.21468,0.00012,16.09506]
[1779101477936,42.47,76793.52,85.5,-0.21468,0.00012,16.09506]
[1779101478032,42.47,76793.52,85.5,-0.21468,0.00012,16.09506]
[1779101478228,42.47,76793.52,85.5,-0.21468,0.00012,16.09506]
[1779101478236,42.47,76793.52,85.5,-0.21468,0.00012,16.09506]
[1779101478252,42.47,76793.52,85.5,-0.21468,0.00012,16.09506]
[1779101478852,42.47,76794.74,85.5,-0.21452,0.00012,16.08847]
[1779101479538,42.47,76794.74,85.5,-0.21452,0.00012,16.08847]
[1779101479598,42.47,76808.93,85.5,-0.21276,0.00012,16.01415]
[1779101484965,42.47,76814.47,85.5,-0.21207,0.00012,15.98488]
[1779101487762,42.47,76813.86,85.5,-0.21214,0.00012,15.98804]
[1779101488850,42.47,76813.93,85.5,-0.21213,0.00012,15.98759]
[1779101489832,42.47,76813.46,85.5,-0.21219,0.00012,15.99005]
[1779101491818,42.47,76813.37,85.5,-0.2122,0.00012,15.99043]
[1779101492430,42.47,76812.7,85.5,-0.21224,0.00012,15.98913]
[1779101492741,42.47,76812.7,85.5,-0.21224,0.00012,15.98913]
[1779101492802,42.47,76812.7,85.5,-0.21224,0.00012,15.98913]
[1779101493896,42.47,76812.57,85.5,-0.21225,0.00012,15.98971]
[1779101494144,42.47,76812.57,85.5,-0.21225,0.00012,15.98971]
[1779101494432,42.47,76812.57,85.5,-0.21225,0.00012,15.98971]
[1779101494533,42.47,76813.36,85.5,-0.21215,0.00012,15.98551]
[1779101499798,42.47,76815.03,85.5,-0.21195,0.00012,15.97702]
[1779101505765,42.47,76814.98,85.5,-0.21197,0.00012,15.9776]
[1779101506256,42.47,76815.22,85.5,-0.21194,0.00012,15.97652]
[1779101512542,42.47,76814.87,85.5,-0.21199,0.00012,15.97864]
[1779101513353,42.47,76814.87,85.5,-0.21199,0.00012,15.97869]
[1779101518884,42.47,76815.85,85.5,-0.21188,0.00012,15.97385]
[1779101524449,42.48,76816.17,85.5,-0.21184,0.00012,15.97242]
[1779101526423,42.48,76816.07,85.5,-0.21186,0.00012,15.97304]
[1779101532296,42.48,76816.13,85.5,-0.21186,0.00012,15.97304]
[1779101537331,42.48,76816.17,85.5,-0.21186,0.00012,15.97304]
[1779101542367,42.48,76816.24,85.5,-0.21185,0.00012,15.97287]
[1779101547402,42.48,76815.56,85.5,-0.21194,0.00012,15.9766]
[1779101552437,42.48,76816.34,85.5,-0.21181,0.00012,15.96789]
[1779101558429,42.48,76815.77,85.5,-0.21188,0.00012,15.97095]
[1779101563515,42.48,76816.26,85.5,-0.21183,0.00012,15.96872]
[1779101568550,42.48,76813.92,85.5,-0.21212,0.00012,15.98115]
[1779101573585,42.48,76814.8,85.5,-0.21201,0.00012,15.97667]
[1779101578620,42.48,76814.38,85.5,-0.21207,0.00012,15.97905]
[1779101581446,42.48,76814.19,85.5,-0.21209,0.00012,15.98012]
[1779101585255,42.48,76811.75,85.5,-0.2124,0.00012,15.99302]
[1779101590317,42.48,76811.42,85.5,-0.21244,0.00012,15.99482]
[1779101595739,42.49,76811.82,85.5,-0.21239,0.00012,15.99275]
[1779101600774,42.49,76812.04,85.5,-0.21237,0.00012,15.99161]
[1779101605809,42.49,76811.59,85.5,-0.21242,0.00012,15.99396]
[1779101610844,42.48,76812.42,85.5,-0.21232,0.00012,15.98957]
[1779101615879,42.48,76812.47,85.5,-0.21227,0.00012,15.98454]
[1779101620914,42.48,76811.93,85.5,-0.21234,0.00012,15.98736]
[1779101622570,42.48,76811.47,85.5,-0.21239,0.00012,15.98977]
[1779101622595,42.48,76811.47,85.5,-0.21239,0.00012,15.98977]
[1779101622632,42.48,76811.47,85.5,-0.21239,0.00012,15.98977]
[1779101622898,42.48,76811.47,85.5,-0.21239,0.00012,15.98977]
[1779101622928,42.48,76799.57,85.5,-0.21387,0.00012,16.05207]
[1779101624942,42.48,76790.32,85.5,-0.21502,0.00012,16.10022]
[1779101625045,42.48,76790.32,85.5,-0.21502,0.00012,16.10022]
[1779101625047,42.48,76790.32,85.5,-0.21502,0.00012,16.10022]
[1779101629716,42.48,76790.31,85.5,-0.21502,0.00012,16.10005]
[1779101636019,42.48,76790.11,85.5,-0.21503,0.00012,16.10061]
[1779101641252,42.48,76790.34,85.5,-0.215,0.00012,16.09935]
[1779101641332,42.48,76790.34,85.5,-0.215,0.00012,16.09935]
[1779101641414,42.48,76790.34,85.5,-0.215,0.00012,16.09935]
[1779101641424,42.48,76790.34,85.5,-0.215,0.00012,16.09935]
[1779101641867,42.48,76790.3,85.5,-0.215,0.00012,16.09953]
[1779101642551,42.48,76781.34,85.5,-0.21612,0.00013,16.14624]
[1779101645792,42.48,76777.22,85.5,-0.21664,0.00013,16.16754]
[1779101645862,42.48,76777.22,85.5,-0.21664,0.00013,16.16754]
[1779101645882,42.48,76776.11,85.5,-0.21677,0.00013,16.17315]
[1779101647096,42.48,76784.4,85.5,-0.21573,0.00013,16.12991]
[1779101652131,42.48,76787.98,85.5,-0.21528,0.00012,16.11101]
[1779101658834,42.48,76787.85,85.5,-0.21529,0.00012,16.11157]
[1779101658835,42.48,76787.85,85.5,-0.21529,0.00012,16.11157]
[1779101664215,42.48,76791.91,85.5,-0.21478,0.00012,16.09025]
[1779101669250,42.48,76791.79,85.5,-0.2148,0.00012,16.09085]
[1779101670050,42.48,76791.79,85.5,-0.2148,0.00012,16.09085]
[1779101670598,42.48,76791.79,85.5,-0.2148,0.00012,16.09085]
[1779101671586,42.48,76791.83,85.5,-0.21479,0.00012,16.09064]
[1779101671635,42.48,76791.83,85.5,-0.21479,0.00012,16.09064]
[1779101671654,42.48,76792.7,85.5,-0.21464,0.00012,16.08133]
[1779101673278,42.48,76781.12,85.5,-0.21609,0.00013,16.14172]
[1779101678314,42.48,76779.37,85.5,-0.2163,0.00013,16.15063]
[1779101682936,42.48,76779.36,85.5,-0.2163,0.00013,16.15056]
[1779101683036,42.47,76779.16,85.5,-0.21633,0.00013,16.15153]
[1779101688383,42.47,76779.9,85.5,-0.21623,0.00013,16.14745]
[1779101694425,42.47,76780.03,85.5,-0.21621,0.00013,16.14653]
[1779101699460,42.47,76780.07,85.5,-0.2162,0.00013,16.14616]
[1779101705999,42.47,76779.78,85.5,-0.21623,0.00013,16.14756]
[1779101706524,42.47,76778.14,85.5,-0.21644,0.00013,16.15604]
[1779101712551,42.47,76778.26,85.5,-0.21641,0.00013,16.15516]
[1779101719074,42.47,76778.11,85.5,-0.21643,0.00013,16.15589]
[1779101719075,42.47,76778.11,85.5,-0.21643,0.00013,16.15589]
[1779101719891,42.47,76778.39,85.5,-0.21639,0.00013,16.15431]
[1779101721463,42.47,76778.26,85.5,-0.21641,0.00013,16.15494]
[1779101727080,42.47,76778.18,85.5,-0.21642,0.00013,16.15523]
[1779101734705,42.47,76778.07,85.5,-0.21639,0.00013,16.15087]
[1779101739740,42.47,76777.24,85.5,-0.21649,0.00013,16.15511]
[1779101744775,42.47,76777.58,85.5,-0.21644,0.00013,16.15325]
[1779101749810,42.47,76778.27,85.5,-0.21635,0.00013,16.14959]
[1779101754845,42.47,76778.39,85.5,-0.21634,0.00013,16.14892]
[1779101757438,42.47,76777.74,85.5,-0.21642,0.00013,16.15229]
[1779101757866,42.47,76777.19,85.5,-0.21649,0.00013,16.15524]
[1779101762902,42.47,76777.87,85.5,-0.21642,0.00013,16.15217]
[1779101766662,42.47,76778.89,85.5,-0.2163,0.00013,16.14716]
[1779101766930,42.47,76780.19,85.5,-0.21613,0.00013,16.14038]
[1779101771965,42.47,76780.29,85.5,-0.21612,0.00013,16.13988]
[1779101780160,42.47,76779.56,85.5,-0.21621,0.00013,16.14367]
[1779101786066,42.47,76778.47,85.5,-0.21635,0.00013,16.14932]
[1779101791101,42.47,76779.35,85.5,-0.2162,0.00013,16.13994]
[1779101796136,42.47,76778.8,85.5,-0.21626,0.00013,16.1428]
[1779101801171,42.47,76778.77,85.5,-0.21627,0.00013,16.14293]
[1779101808220,42.47,76779.33,85.5,-0.2162,0.00013,16.13999]
[1779101809930,42.47,76779.33,85.5,-0.2162,0.00013,16.13999]
[1779101811288,42.47,76779.49,85.5,-0.21618,0.00013,16.13915]
[1779101811436,42.47,76779.49,85.5,-0.21618,0.00013,16.13915]
[1779101812546,42.47,76779.35,85.5,-0.21619,0.00013,16.13988]
[1779101812624,42.47,76779.35,85.5,-0.21619,0.00013,16.13988]
[1779101812694,42.47,76779.35,85.5,-0.21619,0.00013,16.13988]
[1779101814797,42.47,76788.27,85.5,-0.21508,0.00012,16.09339]
[1779101820304,42.47,76788.43,85.5,-0.21506,0.00012,16.09284]
[1779101822691,42.47,76788.27,85.5,-0.21509,0.00012,16.09372]
[1779101825064,42.47,76788.19,85.5,-0.2151,0.00012,16.09417]
[1779101831381,42.47,76788.28,85.5,-0.21509,0.00012,16.09399]
[1779101836416,42.47,76788.39,85.5,-0.21508,0.00012,16.0935]
[1779101841451,42.47,76786.01,85.5,-0.21538,0.00013,16.10592]
[1779101845327,42.47,76785.92,85.5,-0.21539,0.00013,16.10635]
[1779101850514,42.47,76786.91,85.5,-0.21526,0.00013,16.1011]
[1779101855549,42.47,76786.1,85.5,-0.21532,0.00013,16.10051]
[1779101859011,42.47,76784.96,85.5,-0.21546,0.00013,16.10642]
[1779101859036,42.47,76784.78,85.5,-0.21548,0.00013,16.1073]
[1779101864612,42.47,76781.13,85.5,-0.21595,0.00013,16.12662]
[1779101870010,42.47,76781.08,85.5,-0.21596,0.00013,16.12713]
[1779101876011,42.48,76780.66,85.5,-0.21602,0.00013,16.12968]
[1779101876100,42.48,76780.66,85.5,-0.21602,0.00013,16.12981]
[1779101877094,42.48,76780.66,85.5,-0.21602,0.00013,16.12981]
[1779101878408,42.48,76773.47,85.5,-0.21693,0.00013,16.1673]
[1779101878487,42.48,76773.47,85.5,-0.21693,0.00013,16.1673]
[1779101878530,42.48,76773.47,85.5,-0.21693,0.00013,16.1673]
[1779101882861,42.48,76768.75,85.5,-0.21752,0.00013,16.1919]
[1779101888206,42.48,76769.92,85.5,-0.21738,0.00013,16.18592]
[1779101892461,42.48,76769.72,85.5,-0.21741,0.00013,16.18709]
[1779101895462,42.48,76769.82,85.5,-0.21739,0.00013,16.1866]
[1779101896088,42.48,76769.82,85.5,-0.21739,0.00013,16.1866]
[1779101903888,42.48,76768.56,85.5,-0.21756,0.00013,16.19353]
[1779101908928,42.48,76764.85,85.5,-0.21803,0.00013,16.21291]
[1779101913963,42.48,76758.16,85.5,-0.21883,0.00013,16.24284]
[1779101918998,42.48,76758.46,85.5,-0.21879,0.00013,16.24117]
[1779101924033,42.48,76758.27,85.5,-0.21881,0.00013,16.24205]
[1779101929080,42.48,76758.35,85.5,-0.2188,0.00013,16.24152]
[1779101930086,42.48,76758.35,85.5,-0.2188,0.00013,16.24152]
[1779101931911,42.48,76758.44,85.5,-0.21879,0.00013,16.24103]
[1779101931917,42.48,76758.44,85.5,-0.21879,0.00013,16.24103]
[1779101931977,42.48,76758.44,85.5,-0.21879,0.00013,16.24103]
[1779101933176,42.48,76753.28,85.5,-0.21944,0.00013,16.26771]
[1779101934217,42.48,76750.89,85.5,-0.21974,0.00013,16.28004]
[1779101937146,42.48,76749.99,85.5,-0.21985,0.00013,16.28455]
[1779101940769,42.48,76749.32,85.5,-0.21993,0.00013,16.28784]
[1779101945804,42.47,76747.84,85.5,-0.22011,0.00013,16.29509]
[1779101949364,42.47,76746.47,85.5,-0.22028,0.00013,16.30191]
[1779101955262,42.47,76751.46,85.5,-0.21964,0.00013,16.2756]
[1779101960087,42.47,76751.28,85.5,-0.21965,0.00013,16.27624]
[1779101961084,42.47,76750.45,85.5,-0.21975,0.00013,16.28046]
[1779101966339,42.47,76747.13,85.5,-0.22016,0.00013,16.29705]
[1779101969144,42.47,76746.26,85.5,-0.22027,0.00013,16.30133]
[1779101969300,42.47,76746.26,85.5,-0.22027,0.00013,16.30133]
[1779101970308,42.47,76744.55,85.5,-0.22048,0.00013,16.31004]
[1779101970824,42.47,76740.78,85.5,-0.22096,0.00013,16.32951]
[1779101971163,42.46,76739.97,85.5,-0.22102,0.00013,16.32878]
[1779101972403,42.46,76737.34,85.5,-0.22135,0.00013,16.34235]
[1779101973441,42.46,76733.16,85.5,-0.22188,0.00013,16.36377]
[1779101974332,42.46,76733.16,85.5,-0.22188,0.00013,16.36377]
[1779101976107,42.46,76732.94,85.5,-0.22191,0.00013,16.36482]
[1779101976912,42.46,76733.1,85.5,-0.22188,0.00013,16.36384]
[1779101977267,42.46,76733.1,85.5,-0.22188,0.00013,16.36384]
[1779101978248,42.46,76732.72,85.5,-0.22193,0.00013,16.36571]
[1779101979831,42.46,76731.26,85.5,-0.22211,0.00013,16.37306]
[1779101982187,42.46,76731.06,85.5,-0.22214,0.00013,16.37409]
[1779101982292,42.46,76731.06,85.5,-0.22214,0.00013,16.37409]
[1779101984102,42.46,76731.67,85.5,-0.22205,0.00013,16.37069]
[1779101985085,42.46,76731.61,85.5,-0.22206,0.00013,16.37088]
[1779101986345,42.46,76731.47,85.5,-0.22207,0.00013,16.37154]
[1779101987027,42.46,76730.95,85.5,-0.22214,0.00013,16.37422]
[1779101990259,42.46,76731.79,85.5,-0.22203,0.00013,16.36971]
[1779101991450,42.46,76730.73,85.5,-0.22216,0.00013,16.37506]
[1779101993549,42.46,76730.62,85.5,-0.22217,0.00013,16.3755]
[1779101997068,42.46,76730.98,85.5,-0.22212,0.00013,16.37347]
[1779101999769,42.46,76730.95,85.5,-0.22212,0.00013,16.37345]
[1779102000970,42.46,76731.63,85.5,-0.22203,0.00013,16.3699]
[1779102001003,42.46,76731.63,85.5,-0.22203,0.00013,16.3699]
[1779102002633,42.46,76735.06,85.5,-0.22159,0.00013,16.35208]
[1779102006062,42.46,76742.85,85.5,-0.2206,0.00013,16.31189]
[1779102012083,42.46,76745.68,85.5,-0.22025,0.00013,16.2975]
[1779102015687,42.46,76735.06,85.5,-0.2216,0.00013,16.35251]
[1779102016549,42.46,76735.06,85.5,-0.2216,0.00013,16.35251]
[1779102016640,42.46,76735.06,85.5,-0.2216,0.00013,16.35251]
[1779102020330,42.46,76733.62,85.5,-0.22179,0.00013,16.35983]
[1779102021608,42.46,76733.09,85.5,-0.22185,0.00013,16.36248]
[1779102027771,42.45,76728.8,85.5,-0.22239,0.00013,16.38414]
[1779102032806,42.45,76729.06,85.5,-0.22231,0.00013,16.37773]
[1779102036312,42.45,76728.16,85.5,-0.22242,0.00013,16.38224]
[1779102036524,42.45,76727.62,85.5,-0.22248,0.00013,16.38488]
[1779102037181,42.45,76727.62,85.5,-0.22248,0.00013,16.38488]
[1779102037186,42.45,76727.62,85.5,-0.22248,0.00013,16.38488]
[1779102037191,42.45,76727.62,85.5,-0.22248,0.00013,16.38488]
[1779102037210,42.45,76727.62,85.5,-0.22248,0.00013,16.38488]
[1779102037380,42.45,76723.66,85.5,-0.22299,0.00013,16.40516]
[1779102037727,42.45,76723.66,85.5,-0.22299,0.00013,16.40516]
[1779102038052,42.45,76723.66,85.5,-0.22299,0.00013,16.40516]
[1779102038575,42.45,76719.1,85.5,-0.22357,0.00013,16.4286]
[1779102039092,42.45,76719.1,85.5,-0.22357,0.00013,16.4286]
[1779102039298,42.45,76716.54,85.5,-0.2239,0.00013,16.44178]
[1779102039442,42.45,76716.54,85.5,-0.2239,0.00013,16.44178]
[1779102039855,42.45,76714.77,85.5,-0.22413,0.00013,16.45086]
[1779102041407,42.45,76714.77,85.5,-0.22413,0.00013,16.45086]
[1779102044215,42.45,76711.56,85.5,-0.22454,0.00013,16.46759]
[1779102045052,42.45,76706.41,85.5,-0.22521,0.00013,16.49409]
[1779102045276,42.45,76706.41,85.5,-0.22521,0.00013,16.49409]
[1779102045277,42.45,76706.41,85.5,-0.22521,0.00013,16.49409]
[1779102045278,42.45,76706.41,85.5,-0.22521,0.00013,16.49409]
[1779102045307,42.45,76706.41,85.5,-0.22521,0.00013,16.49409]
[1779102045334,42.45,76706.41,85.5,-0.22521,0.00013,16.49409]
[1779102045340,42.45,76706.41,85.5,-0.22521,0.00013,16.49409]
[1779102045358,42.45,76706.41,85.5,-0.22521,0.00013,16.49409]
[1779102045408,42.45,76706.41,85.5,-0.22521,0.00013,16.49409]
[1779102045358,42.45,76701.75,85.5,-0.22581,0.00013,16.51794]
[1779102045700,42.45,76701.75,85.5,-0.22581,0.00013,16.51794]
[1779102047250,42.45,76696.95,85.5,-0.22643,0.00013,16.54247]
[1779102047286,42.45,76696.95,85.5,-0.22643,0.00013,16.54247]
[1779102047290,42.45,76696.95,85.5,-0.22643,0.00013,16.54247]
[1779102050993,42.45,76691.01,85.5,-0.2272,0.00013,16.57306]
[1779102051837,42.45,76690.94,85.5,-0.22721,0.00013,16.57347]
[1779102055797,42.46,76693.08,85.5,-0.22694,0.00013,16.5628]
[1779102055975,42.46,76691.84,85.5,-0.2271,0.00013,16.5692]
[1779102056460,42.46,76691.84,85.5,-0.2271,0.00013,16.5692]
[1779102059309,42.46,76690.32,85.5,-0.2273,0.00013,16.57704]
[1779102059404,42.46,76690.32,85.5,-0.2273,0.00013,16.57704]
[1779102059374,42.46,76686.36,85.5,-0.22782,0.00013,16.59726]
[1779102061115,42.46,76681.18,85.5,-0.22849,0.00013,16.62362]
[1779102061139,42.46,76681.18,85.5,-0.22849,0.00013,16.62362]
[1779102061216,42.46,76683.88,85.5,-0.22814,0.00013,16.60994]
[1779102066956,42.46,76686.34,85.5,-0.22782,0.00013,16.59753]
[1779102068981,42.46,76686.25,85.5,-0.22784,0.00013,16.59806]
[1779102069081,42.46,76686.25,85.5,-0.22784,0.00013,16.5981]
[1779102074114,42.46,76686.1,85.5,-0.22787,0.00013,16.59954]
[1779102079150,42.47,76685.63,85.5,-0.22795,0.00013,16.60266]
[1779102081316,42.47,76685.37,85.5,-0.22799,0.00013,16.60413]
[1779102081417,42.47,76685.78,85.5,-0.22794,0.00013,16.60233]
[1779102084977,42.47,76686.56,85.5,-0.22784,0.00013,16.59846]
[1779102087085,42.47,76695.19,85.5,-0.22673,0.00013,16.55461]
[1779102087088,42.47,76695.19,85.5,-0.22673,0.00013,16.55461]
[1779102092391,42.47,76696.82,85.5,-0.2265,0.00013,16.5422]
[1779102095933,42.47,76698.73,85.5,-0.22626,0.00013,16.53294]
[1779102097975,42.47,76700.88,85.5,-0.22599,0.00013,16.52221]
[1779102103320,42.48,76703.13,85.5,-0.22571,0.00013,16.51104]
[1779102103857,42.48,76703.13,85.5,-0.22571,0.00013,16.51104]
[1779102105397,42.48,76703.13,85.5,-0.22571,0.00013,16.51104]
[1779102105761,42.48,76703.15,85.5,-0.22571,0.00013,16.51119]
[1779102109459,42.48,76703.56,85.5,-0.22567,0.00013,16.50945]
[1779102110136,42.48,76703.76,85.5,-0.22565,0.00013,16.50854]
[1779102115406,42.48,76703.75,85.5,-0.22566,0.00013,16.50912]
[1779102121014,42.48,76703.52,85.5,-0.2257,0.00013,16.51065]
[1779102121363,42.48,76703.52,85.5,-0.2257,0.00013,16.51065]
[1779102121445,42.48,76703.52,85.5,-0.2257,0.00013,16.51065]
[1779102123873,42.49,76696.33,85.5,-0.22663,0.00013,16.54766]
[1779102126737,42.49,76695.66,85.5,-0.22672,0.00013,16.55121]
[1779102131954,42.49,76695.26,85.5,-0.22678,0.00013,16.55345]
[1779102138902,42.49,76693.8,85.5,-0.22697,0.00013,16.56107]
[1779102139001,42.49,76694.73,85.5,-0.22685,0.00013,16.55638]
[1779102139825,42.49,76694.73,85.5,-0.22685,0.00013,16.55638]
[1779102139908,42.49,76693.54,85.5,-0.22701,0.00013,16.5626]
[1779102145490,42.49,76691.84,85.5,-0.22723,0.00013,16.57144]
[1779102147807,42.49,76692.06,85.5,-0.22721,0.00013,16.57046]
[1779102149050,42.49,76691.54,85.5,-0.22728,0.00013,16.57316]
[1779102149480,42.49,76690.89,85.5,-0.22736,0.00013,16.57667]
[1779102153958,42.49,76682.82,85.5,-0.22838,0.00013,16.61352]
[1779102156403,42.49,76683.16,85.5,-0.22834,0.00013,16.61191]
[1779102156405,42.49,76683.16,85.5,-0.22834,0.00013,16.61191]
[1779102156407,42.5,76683.02,85.5,-0.22836,0.00013,16.61284]
[1779102158911,42.5,76690.25,85.5,-0.22743,0.00013,16.57617]
[1779102161502,42.5,76691.09,85.5,-0.22732,0.00013,16.57196]
[1779102163909,42.5,76697.81,85.5,-0.22646,0.00013,16.53795]
[1779102163938,42.5,76697.81,85.5,-0.22646,0.00013,16.53795]
[1779102163967,42.5,76697.81,85.5,-0.22646,0.00013,16.53795]
[1779102164027,42.5,76697.81,85.5,-0.22646,0.00013,16.53795]
[1779102164139,42.5,76697.81,85.5,-0.22646,0.00013,16.53795]
[1779102165989,42.5,76708.66,85.5,-0.22507,0.00013,16.48275]
[1779102171803,42.5,76714.01,85.5,-0.2244,0.00013,16.45594]
[1779102173583,42.5,76713.94,85.5,-0.22441,0.00013,16.45641]
[1779102173938,42.5,76713.94,85.5,-0.22441,0.00013,16.45641]
[1779102174039,42.5,76714.08,85.5,-0.22439,0.00013,16.4558]
[1779102175154,42.5,76714.08,85.5,-0.22439,0.00013,16.4558]
[1779102175230,42.5,76714.08,85.5,-0.2244,0.00013,16.45601]
[1779102177677,42.5,76716.66,85.5,-0.22407,0.00013,16.44301]
[1779102180613,42.51,76713.29,85.5,-0.22451,0.00013,16.4606]
[1779102181306,42.51,76713.29,85.5,-0.22451,0.00013,16.4606]
[1779102183081,42.51,76709.58,85.5,-0.225,0.00013,16.47981]
[1779102184202,42.51,76710.02,85.5,-0.22494,0.00013,16.47763]
[1779102189958,42.51,76710.3,85.5,-0.22492,0.00013,16.47672]
[1779102195322,42.51,76712.17,85.5,-0.22469,0.00013,16.46751]
[1779102198671,42.51,76718.76,85.5,-0.22385,0.00013,16.43415]
[1779102202981,42.52,76718.29,85.5,-0.22393,0.00013,16.43731]
[1779102203259,42.52,76718.29,85.5,-0.22393,0.00013,16.43731]
[1779102210074,42.52,76718.53,85.5,-0.22392,0.00013,16.43704]
[1779102215109,42.52,76719.15,85.5,-0.22382,0.00013,16.42982]
[1779102217843,42.53,76718.79,85.5,-0.22387,0.00013,16.43194]
[1779102220365,42.53,76718.93,85.5,-0.22386,0.00013,16.43143]
[1779102224548,42.53,76717.64,85.5,-0.22403,0.00013,16.43842]
[1779102225607,42.53,76714.31,85.5,-0.22446,0.00013,16.4557]
[1779102226255,42.53,76714.31,85.5,-0.22446,0.00013,16.4557]
[1779102232228,42.53,76712.15,85.5,-0.22475,0.00013,16.46703]
[1779102237263,42.53,76711.94,85.5,-0.22478,0.00013,16.46813]
[1779102242298,42.53,76709.46,85.5,-0.22509,0.00013,16.48074]
[1779102242855,42.53,76709.46,85.5,-0.22509,0.00013,16.48074]
[1779102247366,42.53,76706.39,85.5,-0.22549,0.00013,16.4965]
[1779102247684,42.53,76706.43,85.5,-0.22549,0.00013,16.49642]
[1779102247826,42.53,76706.43,85.5,-0.22549,0.00013,16.49642]
[1779102253375,42.53,76703.24,85.5,-0.2259,0.00013,16.51285]
[1779102259418,42.53,76703.07,85.5,-0.22593,0.00013,16.51394]
[1779102262734,42.53,76702.86,85.5,-0.22596,0.00013,16.51514]
[1779102268480,42.54,76707.58,85.5,-0.22536,0.00013,16.49141]
[1779102271463,42.54,76710.11,85.5,-0.22504,0.00013,16.47862]
[1779102271481,42.54,76710.11,85.5,-0.22504,0.00013,16.47862]
[1779102274876,42.54,76715.85,85.5,-0.22427,0.00013,16.44469]
[1779102275638,42.54,76715.85,85.5,-0.22427,0.00013,16.44469]
[1779102277716,42.54,76719.5,85.5,-0.2238,0.00013,16.42613]
[1779102280722,42.54,76719.56,85.5,-0.2238,0.00013,16.42599]
[1779102284142,42.54,76720.95,85.5,-0.22362,0.00013,16.41904]
[1779102285869,42.54,76719.43,85.5,-0.22382,0.00013,16.42695]
[1779102287873,42.54,76717.11,85.5,-0.22412,0.00013,16.43893]
[1779102293656,42.54,76715.62,85.5,-0.22432,0.00013,16.44679]
[1779102298691,42.54,76716.75,85.5,-0.22418,0.00013,16.44118]
[1779102303726,42.54,76716.83,85.5,-0.22417,0.00013,16.44099]
[1779102308761,42.54,76716.87,85.5,-0.22417,0.00013,16.441]
[1779102313842,42.55,76717.41,85.5,-0.22411,0.00013,16.43842]
[1779102318920,42.55,76717.69,85.5,-0.22408,0.00013,16.43723]
[1779102324823,42.55,76717.23,85.5,-0.22414,0.00013,16.43988]
[1779102330478,42.55,76715.63,85.5,-0.22435,0.00013,16.44828]
[1779102335950,42.55,76716.68,85.5,-0.22419,0.00013,16.43849]
[1779102337721,42.55,76716.83,85.5,-0.22417,0.00013,16.43777]
[1779102342999,42.55,76716.6,85.5,-0.2242,0.00013,16.43925]
[1779102344590,42.55,76716.6,85.5,-0.2242,0.00013,16.43925]
[1779102347382,42.55,76710.97,85.5,-0.22493,0.00013,16.46819]
[1779102352701,42.55,76709.01,85.5,-0.22518,0.00013,16.4783]
[1779102358106,42.55,76705.87,85.5,-0.22559,0.00013,16.49434]
[1779102363141,42.55,76706.12,85.5,-0.22555,0.00013,16.49306]
[1779102367788,42.55,76708.16,85.5,-0.22529,0.00013,16.48269]
[1779102370877,42.55,76707.0,85.5,-0.22545,0.00013,16.48877]
[1779102372878,42.55,76698.81,85.5,-0.2265,0.00013,16.53063]
[1779102377516,42.55,76698.18,85.5,-0.22659,0.00013,16.53392]
[1779102380678,42.56,76696.81,85.5,-0.22676,0.00013,16.54098]
[1779102381267,42.56,76692.65,85.5,-0.2273,0.00013,16.56216]
[1779102389127,42.56,76693.01,85.5,-0.22726,0.00013,16.56048]
[1779102389329,42.56,76693.01,85.5,-0.22726,0.00013,16.56048]
[1779102389342,42.56,76693.01,85.5,-0.22726,0.00013,16.56048]
[1779102389996,42.56,76689.61,85.5,-0.2277,0.00013,16.57797]
[1779102390029,42.56,76689.61,85.5,-0.2277,0.00013,16.57797]
[1779102390035,42.56,76689.61,85.5,-0.2277,0.00013,16.57797]
[1779102390288,42.56,76689.61,85.5,-0.2277,0.00013,16.57797]
[1779102390413,42.56,76689.61,85.5,-0.2277,0.00013,16.57797]
[1779102390610,42.56,76678.77,85.5,-0.22911,0.00013,16.63298]
[1779102391340,42.56,76678.77,85.5,-0.22911,0.00013,16.63298]
[1779102391363,42.56,76678.77,85.5,-0.22911,0.00013,16.63298]
[1779102391741,42.56,76671.29,85.5,-0.23004,0.00013,16.66616]
[1779102392340,42.56,76671.29,85.5,-0.23004,0.00013,16.66616]
[1779102397785,42.56,76669.02,85.5,-0.23034,0.00013,16.67765]
[1779102402813,42.56,76667.89,85.5,-0.23048,0.00013,16.68337]
[1779102405209,42.56,76665.33,85.5,-0.23082,0.00013,16.69628]
[1779102406910,42.56,76664.92,85.5,-0.23087,0.00013,16.69831]
[1779102407674,42.56,76664.92,85.5,-0.23087,0.00013,16.69831]
[1779102412327,42.56,76658.83,85.5,-0.23166,0.00013,16.72884]
[1779102412746,42.56,76658.83,85.5,-0.23166,0.00013,16.72884]
[1779102415269,42.56,76666.66,85.5,-0.23063,0.00013,16.68924]
[1779102417433,42.56,76666.63,85.5,-0.23064,0.00013,16.68939]
[1779102417644,42.56,76666.63,85.5,-0.23064,0.00013,16.68939]
[1779102423567,42.56,76665.61,85.5,-0.23077,0.00013,16.6944]
[1779102423810,42.56,76665.61,85.5,-0.23077,0.00013,16.6944]
[1779102426083,42.56,76665.5,85.5,-0.23078,0.00013,16.69494]
[1779102426378,42.56,76665.5,85.5,-0.23078,0.00013,16.69494]
[1779102426402,42.56,76665.5,85.5,-0.23078,0.00013,16.69494]
[1779102426553,42.56,76665.5,85.5,-0.23078,0.00013,16.69494]
[1779102426602,42.56,76665.5,85.5,-0.23078,0.00013,16.69494]
[1779102426663,42.56,76670.04,85.5,-0.23019,0.00013,16.67202]
[1779102428608,42.55,76681.62,85.5,-0.22868,0.00013,16.61304]
[1779102430623,42.55,76682.11,85.5,-0.22861,0.00013,16.61048]
[1779102430666,42.55,76682.0,85.5,-0.22863,0.00013,16.61097]
[1779102432228,42.55,76682.73,85.5,-0.22853,0.00013,16.60719]
[1779102432899,42.55,76682.52,85.5,-0.22855,0.00013,16.60818]
[1779102432992,42.55,76682.52,85.5,-0.22855,0.00013,16.60818]
[1779102433071,42.55,76682.52,85.5,-0.22855,0.00013,16.60818]
[1779102433559,42.55,76682.52,85.5,-0.22855,0.00013,16.60818]
[1779102433734,42.55,76682.52,85.5,-0.22855,0.00013,16.60818]
[1779102435388,42.55,76691.44,85.5,-0.2274,0.00013,16.5627]
[1779102436091,42.55,76695.8,85.5,-0.22683,0.00013,16.54043]
[1779102441699,42.55,76702.96,85.5,-0.2259,0.00013,16.5037]
[1779102442774,42.55,76702.96,85.5,-0.2259,0.00013,16.5037]
[1779102448748,42.55,76700.77,85.5,-0.22618,0.00013,16.51465]
[1779102449037,42.55,76700.77,85.5,-0.22618,0.00013,16.51465]
[1779102454790,42.55,76702.04,85.5,-0.22597,0.00013,16.50318]
[1779102459826,42.55,76701.64,85.5,-0.22602,0.00013,16.50501]
[1779102464012,42.55,76698.61,85.5,-0.2264,0.00013,16.5203]
[1779102465458,42.55,76698.28,85.5,-0.22644,0.00013,16.52192]
[1779102466894,42.54,76697.68,85.5,-0.22652,0.00013,16.52485]
[1779102470137,42.54,76696.94,85.5,-0.22661,0.00013,16.52852]
[1779102471776,42.54,76693.11,85.5,-0.2271,0.00013,16.54798]
[1779102473843,42.54,76690.88,85.5,-0.22739,0.00013,16.55928]
[1779102473861,42.54,76690.71,85.5,-0.22741,0.00013,16.5601]
[1779102478958,42.54,76698.0,85.5,-0.22647,0.00013,16.52291]
[1779102483993,42.54,76696.53,85.5,-0.22666,0.00013,16.53041]
[1779102489850,42.54,76697.1,85.5,-0.22658,0.00013,16.52749]
[1779102492394,42.54,76697.21,85.5,-0.22657,0.00013,16.52693]
[1779102492446,42.54,76697.21,85.5,-0.22657,0.00013,16.52693]
[1779102492742,42.54,76697.21,85.5,-0.22657,0.00013,16.52693]
[1779102492779,42.54,76697.21,85.5,-0.22657,0.00013,16.52693]
[1779102493944,42.54,76690.25,85.5,-0.22747,0.00013,16.56232]
[1779102500106,42.54,76687.92,85.5,-0.22776,0.00013,16.57384]
[1779102505141,42.54,76688.01,85.5,-0.22774,0.00013,16.57315]
[1779102506428,42.54,76688.01,85.5,-0.22774,0.00013,16.57315]
[1779102506780,42.54,76688.01,85.5,-0.22774,0.00013,16.57315]
[1779102508162,42.54,76700.96,85.5,-0.22607,0.00013,16.50714]
[1779102513894,42.54,76701.99,85.5,-0.2259,0.00013,16.4973]
[1779102520749,42.54,76704.57,85.5,-0.22558,0.00013,16.48452]
[1779102529309,42.54,76702.26,85.5,-0.22589,0.00013,16.49672]
[1779102532295,42.54,76703.69,85.5,-0.2257,0.00013,16.48948]
[1779102537366,42.55,76704.52,85.5,-0.2256,0.00013,16.4854]
[1779102538260,42.55,76704.52,85.5,-0.2256,0.00013,16.4854]
[1779102542600,42.55,76704.31,85.5,-0.22563,0.00013,16.48653]
[1779102543020,42.55,76704.31,85.5,-0.22563,0.00013,16.48655]
[1779102544207,42.55,76709.38,85.5,-0.22498,0.00013,16.4606]
[1779102544740,42.55,76709.38,85.5,-0.22498,0.00013,16.4606]
[1779102544841,42.54,76713.54,85.5,-0.22444,0.00013,16.43919]
[1779102546562,42.54,76713.16,85.5,-0.22448,0.00013,16.44101]
[1779102550331,42.54,76712.72,85.5,-0.22453,0.00013,16.44273]
[1779102550462,42.54,76711.76,85.5,-0.22465,0.00013,16.44764]
[1779102553232,42.54,76711.39,85.5,-0.2247,0.00013,16.44945]
[1779102554150,42.54,76711.14,85.5,-0.22473,0.00013,16.45069]
[1779102559642,42.54,76710.92,85.5,-0.22475,0.00013,16.45162]
[1779102564818,42.54,76712.54,85.5,-0.22454,0.00013,16.44315]
[1779102564892,42.54,76712.54,85.5,-0.22454,0.00013,16.44315]
[1779102566629,42.54,76712.98,85.5,-0.22448,0.00013,16.44084]
[1779102569720,42.54,76712.09,85.5,-0.2246,0.00013,16.4454]
[1779102574807,42.54,76712.89,85.5,-0.22446,0.00013,16.437]
[1779102580565,42.54,76712.82,85.5,-0.22448,0.00013,16.43763]
[1779102585960,42.54,76711.13,85.5,-0.2247,0.00013,16.44664]
[1779102586179,42.54,76711.04,85.5,-0.22472,0.00013,16.44716]
[1779102588155,42.54,76711.04,85.5,-0.22472,0.00013,16.44709]
[1779102589188,42.54,76711.21,85.5,-0.22469,0.00013,16.44627]
[1779102591836,42.54,76712.17,85.5,-0.22457,0.00013,16.4413]
[1779102592299,42.54,76712.48,85.5,-0.22453,0.00013,16.43969]
[1779102592659,42.54,76712.48,85.5,-0.22453,0.00013,16.43969]
[1779102592871,42.54,76712.48,85.5,-0.22453,0.00013,16.43969]
[1779102592902,42.54,76703.99,85.5,-0.22562,0.00013,16.48307]
[1779102593558,42.54,76703.99,85.5,-0.22562,0.00013,16.48307]
[1779102593928,42.54,76703.99,85.5,-0.22562,0.00013,16.48307]
[1779102593944,42.54,76703.99,85.5,-0.22562,0.00013,16.48307]
[1779102593931,42.54,76681.16,85.5,-0.22857,0.00013,16.5993]
[1779102594381,42.54,76681.16,85.5,-0.22857,0.00013,16.5993]
[1779102594517,42.54,76681.16,85.5,-0.22857,0.00013,16.5993]
[1779102594915,42.54,76671.66,85.5,-0.22981,0.00013,16.6475]
[1779102595274,42.54,76671.66,85.5,-0.22981,0.00013,16.6475]
[1779102595668,42.54,76671.66,85.5,-0.22981,0.00013,16.6475]
[1779102595791,42.54,76671.66,85.5,-0.22981,0.00013,16.6475]
[1779102595891,42.54,76671.66,85.5,-0.22981,0.00013,16.6475]
[1779102595893,42.54,76660.31,85.5,-0.23128,0.00013,16.70473]
[1779102598581,42.54,76661.33,85.5,-0.23115,0.00013,16.69949]
[1779102598891,42.54,76661.33,85.5,-0.23115,0.00013,16.69949]
[1779102599498,42.54,76659.94,85.5,-0.23133,0.00013,16.70645]
[1779102599677,42.54,76659.94,85.5,-0.23133,0.00013,16.70645]
[1779102599843,42.54,76659.94,85.5,-0.23133,0.00013,16.70645]
[1779102599845,42.54,76659.94,85.5,-0.23133,0.00013,16.70645]
[1779102601758,42.54,76649.19,85.5,-0.23273,0.00013,16.76052]
[1779102601797,42.54,76649.19,85.5,-0.23273,0.00013,16.76052]
[1779102602901,42.54,76651.41,85.5,-0.23244,0.00013,16.74929]
[1779102603449,42.54,76653.96,85.5,-0.23211,0.00013,16.73641]
[1779102604789,42.54,76658.94,85.5,-0.23145,0.00013,16.71133]
[1779102605325,42.54,76662.51,85.5,-0.23098,0.00013,16.69318]
[1779102605599,42.54,76662.51,85.5,-0.23098,0.00013,16.69318]
[1779102606822,42.54,76658.78,85.5,-0.23147,0.00013,16.71196]
[1779102609037,42.54,76653.05,85.5,-0.23222,0.00013,16.74065]
[1779102609069,42.54,76653.05,85.5,-0.23222,0.00013,16.74065]
[1779102609508,42.54,76653.05,85.5,-0.23222,0.00013,16.74065]
[1779102609817,42.54,76653.05,85.5,-0.23222,0.00013,16.74065]
[1779102609851,42.54,76653.05,85.5,-0.23222,0.00013,16.74065]
[1779102609899,42.54,76646.81,85.5,-0.23303,0.00013,16.77193]
[1779102610903,42.54,76646.81,85.5,-0.23303,0.00013,16.77193]
[1779102610907,42.54,76646.81,85.5,-0.23303,0.00013,16.77193]
[1779102610962,42.54,76638.13,85.5,-0.23417,0.00013,16.81543]
[1779102611805,42.54,76638.13,85.5,-0.23417,0.00013,16.81543]
[1779102611971,42.54,76628.35,85.5,-0.23546,0.00013,16.86433]
[1779102612057,42.54,76628.35,85.5,-0.23546,0.00013,16.86433]
[1779102612123,42.54,76628.35,85.5,-0.23546,0.00013,16.86433]
[1779102613468,42.54,76624.76,85.5,-0.23593,0.00013,16.8822]
[1779102613471,42.54,76624.76,85.5,-0.23593,0.00013,16.8822]
[1779102613656,42.54,76624.76,85.5,-0.23593,0.00013,16.8822]
[1779102613807,42.54,76624.76,85.5,-0.23593,0.00013,16.8822]
[1779102613873,42.54,76624.76,85.5,-0.23593,0.00013,16.8822]
[1779102613984,42.54,76624.76,85.5,-0.23593,0.00013,16.8822]
[1779102613997,42.54,76624.76,85.5,-0.23593,0.00013,16.8822]
[1779102614065,42.54,76624.76,85.5,-0.23593,0.00013,16.8822]
[1779102614086,42.54,76624.76,85.5,-0.23593,0.00013,16.8822]
[1779102614101,42.54,76624.76,85.5,-0.23593,0.00013,16.8822]
[1779102613938,42.54,76630.3,85.5,-0.2352,0.00013,16.85448]
[1779102614254,42.54,76630.3,85.5,-0.2352,0.00013,16.85448]
[1779102614257,42.54,76630.3,85.5,-0.2352,0.00013,16.85448]
[1779102614278,42.54,76630.3,85.5,-0.2352,0.00013,16.85448]
[1779102614453,42.54,76630.3,85.5,-0.2352,0.00013,16.85448]
[1779102614674,42.54,76630.3,85.5,-0.2352,0.00013,16.85448]
[1779102614943,42.54,76655.36,85.5,-0.23191,0.00013,16.72878]
[1779102615414,42.54,76655.36,85.5,-0.23191,0.00013,16.72878]
[1779102615426,42.54,76655.36,85.5,-0.23191,0.00013,16.72878]
[1779102615453,42.54,76655.36,85.5,-0.23191,0.00013,16.72878]
[1779102615738,42.54,76655.36,85.5,-0.23191,0.00013,16.72878]
[1779102615952,42.54,76655.36,85.5,-0.23191,0.00013,16.72878]
[1779102615949,42.54,76670.49,85.5,-0.22992,0.00013,16.65198]
[1779102616060,42.54,76670.49,85.5,-0.22992,0.00013,16.65198]
[1779102616293,42.54,76670.49,85.5,-0.22992,0.00013,16.65198]
[1779102616382,42.54,76670.49,85.5,-0.22992,0.00013,16.65198]
[1779102616546,42.54,76670.49,85.5,-0.22992,0.00013,16.65198]
[1779102616665,42.54,76670.49,85.5,-0.22992,0.00013,16.65198]
[1779102616750,42.54,76670.49,85.5,-0.22992,0.00013,16.65198]
[1779102616877,42.54,76670.49,85.5,-0.22992,0.00013,16.65198]
[1779102616956,42.54,76682.58,85.5,-0.22835,0.00013,16.59053]
[1779102617971,42.54,76682.58,85.5,-0.22835,0.00013,16.59053]
[1779102617980,42.54,76682.58,85.5,-0.22835,0.00013,16.59053]
[1779102617963,42.54,76690.64,85.5,-0.2273,0.00013,16.54941]
[1779102618156,42.54,76690.64,85.5,-0.2273,0.00013,16.54941]
[1779102618970,42.54,76690.08,85.5,-0.22737,0.00013,16.55222]
[1779102620585,42.54,76696.15,85.5,-0.22659,0.00013,16.52129]
[1779102625010,42.54,76699.26,85.5,-0.22619,0.00013,16.5055]
[1779102627240,42.54,76702.22,85.5,-0.22581,0.00013,16.49049]
[1779102627533,42.54,76702.22,85.5,-0.22581,0.00013,16.49049]
[1779102629019,42.54,76704.4,85.5,-0.22553,0.00013,16.4794]
[1779102631014,42.54,76694.88,85.5,-0.22672,0.00013,16.5233]
[1779102636770,42.54,76696.89,85.5,-0.22646,0.00013,16.51307]
[1779102640931,42.54,76688.95,85.5,-0.22748,0.00013,16.55344]
[1779102642943,42.54,76689.11,85.5,-0.22746,0.00013,16.55259]
[1779102643043,42.54,76686.31,85.5,-0.22782,0.00013,16.56677]
[1779102648176,42.54,76687.91,85.5,-0.22762,0.00013,16.55894]
[1779102652177,42.54,76686.48,85.5,-0.22781,0.00013,16.56635]
[1779102652202,42.54,76686.71,85.5,-0.22778,0.00013,16.56523]
[1779102657237,42.54,76691.31,85.5,-0.22718,0.00013,16.54166]
[1779102662461,42.54,76693.11,85.5,-0.22695,0.00013,16.53248]
[1779102668196,42.54,76690.77,85.5,-0.22725,0.00013,16.54439]
[1779102674357,42.54,76689.87,85.5,-0.22737,0.00013,16.54902]
[1779102679393,42.54,76690.2,85.5,-0.22733,0.00013,16.54731]
[1779102684427,42.54,76694.34,85.5,-0.22679,0.00013,16.52627]
[1779102685756,42.54,76694.34,85.5,-0.22679,0.00013,16.52627]
[1779102688455,42.54,76701.87,85.5,-0.22583,0.00013,16.48804]
[1779102690268,42.54,76702.03,85.5,-0.22581,0.00013,16.48728]
[1779102690290,42.54,76702.03,85.5,-0.22581,0.00013,16.48728]
[1779102692066,42.54,76699.65,85.5,-0.22611,0.00013,16.49948]
[1779102692119,42.54,76697.42,85.5,-0.22636,0.00013,16.50615]
[1779102694315,42.54,76704.71,85.5,-0.22543,0.00013,16.46903]
[1779102701256,42.54,76707.38,85.5,-0.22509,0.00013,16.4559]
[1779102705406,42.54,76708.09,85.5,-0.22501,0.00013,16.45251]
[1779102707267,42.54,76712.31,85.5,-0.22447,0.00013,16.43106]
[1779102707736,42.54,76712.31,85.5,-0.22447,0.00013,16.43106]
[1779102707738,42.54,76712.31,85.5,-0.22447,0.00013,16.43106]
[1779102707920,42.54,76716.73,85.5,-0.22391,0.00013,16.40854]
[1779102708678,42.54,76716.73,85.5,-0.22391,0.00013,16.40854]
[1779102712507,42.54,76718.32,85.5,-0.2237,0.00013,16.40018]
[1779102713570,42.54,76718.29,85.5,-0.2237,0.00013,16.40018]
[1779102717544,42.54,76718.94,85.5,-0.22361,0.00013,16.39681]
[1779102720244,42.54,76719.19,85.5,-0.22358,0.00013,16.39551]
[1779102721269,42.54,76718.77,85.5,-0.22363,0.00013,16.39765]
[1779102726723,42.54,76718.23,85.5,-0.2237,0.00013,16.40028]
[1779102730440,42.54,76720.06,85.5,-0.22346,0.00013,16.3908]
[1779102731173,42.54,76720.59,85.5,-0.22339,0.00013,16.38806]
[1779102732453,42.54,76720.68,85.5,-0.22338,0.00013,16.3876]
[1779102733693,42.54,76720.68,85.5,-0.22338,0.00013,16.38751]
[1779102734274,42.54,76720.78,85.5,-0.22337,0.00013,16.38697]
[1779102736529,42.54,76721.3,85.5,-0.2233,0.00013,16.38428]
[1779102738304,42.54,76720.97,85.5,-0.22334,0.00013,16.38578]
[1779102738312,42.54,76720.97,85.5,-0.22334,0.00013,16.38578]
[1779102739800,42.54,76720.38,85.5,-0.22341,0.00013,16.3888]
[1779102740559,42.54,76720.39,85.5,-0.22341,0.00013,16.38873]
[1779102741261,42.54,76720.39,85.5,-0.22341,0.00013,16.38873]
[1779102743529,42.54,76720.39,85.5,-0.22341,0.00013,16.38871]
[1779102745251,42.54,76720.66,85.5,-0.22337,0.00013,16.38713]
[1779102746807,42.54,76719.27,85.5,-0.22355,0.00013,16.39424]
[1779102747476,42.54,76718.69,85.5,-0.22362,0.00013,16.39711]
[1779102750296,42.54,76719.18,85.5,-0.22355,0.00013,16.39428]
[1779102750893,42.54,76717.84,85.5,-0.22372,0.00013,16.40104]
[1779102755928,42.53,76716.82,85.5,-0.22379,0.00013,16.4009]
[1779102760882,42.53,76716.56,85.5,-0.22382,0.00013,16.4018]
[1779102760963,42.53,76716.37,85.5,-0.22384,0.00013,16.40267]
[1779102762828,42.53,76716.57,85.5,-0.22381,0.00013,16.40153]
[1779102769019,42.53,76716.93,85.5,-0.22376,0.00013,16.39946]
[1779102771688,42.53,76717.05,85.5,-0.22374,0.00013,16.3988]
[1779102772051,42.53,76717.05,85.5,-0.22374,0.00013,16.3988]
[1779102774083,42.53,76716.84,85.5,-0.22377,0.00013,16.39966]
[1779102781103,42.53,76716.76,85.5,-0.22377,0.00013,16.39975]
[1779102784565,42.53,76718.65,85.5,-0.22352,0.00013,16.38998]
[1779102785571,42.53,76719.92,85.5,-0.22336,0.00013,16.38345]
[1779102786304,42.53,76721.84,85.5,-0.22311,0.00013,16.37351]
[1779102786625,42.53,76721.84,85.5,-0.22311,0.00013,16.37351]
[1779102787786,42.53,76721.8,85.5,-0.22312,0.00013,16.37371]
[1779102788227,42.52,76722.25,85.5,-0.22306,0.00013,16.37132]
[1779102790215,42.52,76722.29,85.5,-0.22305,0.00013,16.37096]
[1779102790916,42.52,76722.29,85.5,-0.22305,0.00013,16.37096]
[1779102793903,42.52,76722.37,85.5,-0.22304,0.00013,16.37055]
[1779102794275,42.52,76722.48,85.5,-0.22303,0.00013,16.36999]
[1779102797066,42.52,76722.5,85.5,-0.22302,0.00013,16.36988]
[1779102797915,42.52,76722.1,85.5,-0.22307,0.00013,16.37193]
[1779102798159,42.52,76722.1,85.5,-0.22307,0.00013,16.37193]
[1779102798405,42.52,76722.1,85.5,-0.22307,0.00013,16.37193]
[1779102798481,42.52,76722.1,85.5,-0.22307,0.00013,16.37193]
[1779102798805,42.52,76722.1,85.5,-0.22307,0.00013,16.37193]
[1779102799750,42.52,76722.26,85.5,-0.22305,0.00013,16.37111]
[1779102805271,42.52,76722.39,85.5,-0.22304,0.00013,16.37039]
[1779102806707,42.52,76722.39,85.5,-0.22304,0.00013,16.37039]
[1779102807498,42.52,76722.1,85.5,-0.22307,0.00013,16.37187]
[1779102812777,42.52,76723.3,85.5,-0.22287,0.00013,16.36049]
[1779102816614,42.52,76722.13,85.5,-0.22301,0.00013,16.36615]
[1779102819289,42.52,76722.66,85.5,-0.22294,0.00013,16.36332]
[1779102824843,42.52,76722.53,85.5,-0.22295,0.00013,16.36397]
[1779102831080,42.52,76722.95,85.5,-0.2229,0.00013,16.36179]
[1779102836492,42.52,76722.57,85.5,-0.22295,0.00013,16.36372]
[1779102841470,42.52,76721.78,85.5,-0.22305,0.00013,16.36776]
[1779102841913,42.52,76720.83,85.5,-0.22317,0.00013,16.37263]
[1779102843090,42.52,76720.83,85.5,-0.22317,0.00013,16.37263]
[1779102843345,42.52,76717.23,85.5,-0.22363,0.00013,16.39125]
[1779102848576,42.52,76720.53,85.5,-0.22322,0.00013,16.37467]
[1779102849367,42.52,76720.53,85.5,-0.22322,0.00013,16.37467]
[1779102855625,42.52,76720.92,85.5,-0.22319,0.00013,16.37337]
[1779102860660,42.53,76720.16,85.5,-0.2233,0.00013,16.37774]
[1779102865701,42.53,76721.13,85.5,-0.22318,0.00013,16.37323]
[1779102870736,42.53,76720.92,85.5,-0.22322,0.00013,16.3748]
[1779102875771,42.53,76721.35,85.5,-0.22314,0.00013,16.36835]
[1779102880806,42.54,76718.9,85.5,-0.22346,0.00013,16.38141]
[1779102883105,42.54,76718.59,85.5,-0.2235,0.00013,16.38308]
[1779102888863,42.54,76719.59,85.5,-0.22339,0.00013,16.37857]
[1779102893898,42.54,76717.18,85.5,-0.22371,0.00013,16.39133]
[1779102898933,42.54,76717.17,85.5,-0.22372,0.00013,16.39175]
[1779102903945,42.54,76714.79,85.5,-0.22403,0.00013,16.40424]
[1779102909003,42.55,76713.15,85.5,-0.22425,0.00013,16.41298]
[1779102914038,42.55,76713.83,85.5,-0.22417,0.00013,16.40978]
[1779102919259,42.55,76712.73,85.5,-0.22432,0.00013,16.41566]
[1779102920260,42.55,76712.55,85.5,-0.22434,0.00013,16.4167]
[1779102925395,42.55,76711.81,85.5,-0.22445,0.00013,16.42083]
[1779102935038,42.55,76712.06,85.5,-0.22439,0.00013,16.41534]
[1779102943242,42.56,76712.13,85.5,-0.22439,0.00013,16.41557]
[1779102948277,42.56,76712.43,85.5,-0.22436,0.00013,16.41439]
[1779102954319,42.56,76712.54,85.5,-0.22436,0.00013,16.41425]
[1779102959354,42.56,76713.07,85.5,-0.2243,0.00013,16.41189]
[1779102960910,42.56,76713.0,85.5,-0.22431,0.00013,16.41233]
[1779102962461,42.56,76721.08,85.5,-0.22328,0.00013,16.37112]
[1779102968313,42.56,76722.15,85.5,-0.22315,0.00013,16.36611]
[1779102975482,42.57,76723.16,85.5,-0.22305,0.00013,16.362]
[1779102981668,42.57,76728.14,85.5,-0.22243,0.00013,16.33735]
[1779102985656,42.58,76732.13,85.5,-0.22195,0.00013,16.31766]
[1779102985708,42.58,76732.13,85.5,-0.22195,0.00013,16.31766]
[1779102986455,42.58,76732.48,85.5,-0.22191,0.00013,16.31619]
[1779102992294,42.58,76732.47,85.5,-0.22192,0.00013,16.31658]
[1779102994329,42.58,76728.96,85.5,-0.22233,0.00013,16.3302]
[1779102996556,42.58,76727.24,85.5,-0.22256,0.00013,16.33935]
[1779103002022,42.59,76727.54,85.5,-0.22254,0.00013,16.33843]
[1779103006070,42.59,76727.23,85.5,-0.22259,0.00013,16.34061]
[1779103006214,42.59,76727.23,85.5,-0.22259,0.00013,16.34061]
[1779103008170,42.59,76715.26,85.5,-0.22413,0.00013,16.40224]
[1779103008807,42.59,76715.26,85.5,-0.22413,0.00013,16.40224]
[1779103014739,42.59,76712.98,85.5,-0.22444,0.00013,16.41447]
[1779103017114,42.59,76713.44,85.5,-0.22438,0.00013,16.41229]
[1779103019774,42.6,76721.41,85.5,-0.22337,0.00013,16.37182]
[1779103025816,42.6,76721.96,85.5,-0.22332,0.00013,16.3698]
[1779103030851,42.6,76723.12,85.5,-0.22318,0.00013,16.36453]
[1779103035540,42.61,76726.22,85.5,-0.2228,0.00013,16.34919]
[1779103036858,42.61,76730.42,85.5,-0.22227,0.00013,16.32781]
[1779103036868,42.61,76730.42,85.5,-0.22227,0.00013,16.32781]
[1779103036923,42.61,76730.42,85.5,-0.22227,0.00013,16.32781]
[1779103037115,42.61,76733.36,85.5,-0.2219,0.00013,16.3128]
[1779103042311,42.61,76738.66,85.5,-0.22122,0.00013,16.28571]
[1779103044562,42.61,76739.38,85.5,-0.22114,0.00013,16.28217]
[1779103046145,42.61,76739.82,85.5,-0.22108,0.00013,16.27991]
[1779103046671,42.61,76741.04,85.5,-0.22093,0.00013,16.27377]
[1779103047706,42.61,76741.0,85.5,-0.22093,0.00013,16.27398]
[1779103049839,42.61,76740.9,85.5,-0.22095,0.00013,16.27464]
[1779103050924,42.61,76744.26,85.5,-0.22053,0.00013,16.25743]
[1779103051001,42.61,76744.26,85.5,-0.22053,0.00013,16.25743]
[1779103051079,42.61,76751.47,85.5,-0.21957,0.00013,16.21561]
[1779103052560,42.61,76755.63,85.5,-0.21905,0.00013,16.19444]
[1779103057953,42.61,76756.38,85.5,-0.21898,0.00013,16.19125]
[1779103063075,42.62,76754.27,85.5,-0.21926,0.00013,16.20308]
[1779103068110,42.62,76754.64,85.5,-0.21923,0.00013,16.2019]
[1779103073147,42.63,76754.47,85.5,-0.21927,0.00013,16.2035]
[1779103078182,42.63,76754.77,85.5,-0.21925,0.00013,16.20267]
[1779103080911,42.63,76750.27,85.5,-0.21983,0.00013,16.22616]
[1779103085716,42.63,76749.0,85.5,-0.22,0.00013,16.23325]
[1779103091273,42.64,76755.57,85.5,-0.21919,0.00013,16.2003]
[1779103096321,42.64,76756.9,85.5,-0.21904,0.00013,16.19402]
[1779103102352,42.67,76767.63,85.5,-0.21786,0.00013,16.1461]
[1779103107386,42.7,76767.46,85.5,-0.218,0.00013,16.1519]
[1779103112423,42.71,76767.57,85.5,-0.21804,0.00013,16.15059]
[1779103117458,42.72,76767.52,85.5,-0.21807,0.00013,16.1519]
[1779103122493,42.72,76767.56,85.5,-0.21807,0.00013,16.15203]
[1779103127528,42.72,76769.55,85.5,-0.21783,0.00013,16.14211]
[1779103132563,42.72,76771.76,85.5,-0.21756,0.00013,16.13115]
[1779103137729,42.73,76771.43,85.5,-0.21761,0.00013,16.13332]
[1779103142164,42.73,76772.01,85.5,-0.21755,0.00013,16.13062]
[1779103142347,42.73,76772.19,85.5,-0.21753,0.00013,16.12989]
[1779103142588,42.73,76772.19,85.5,-0.21753,0.00013,16.12989]
[1779103142645,42.73,76772.19,85.5,-0.21753,0.00013,16.12989]
[1779103142650,42.73,76772.19,85.5,-0.21753,0.00013,16.12989]
[1779103142831,42.73,76772.19,85.5,-0.21753,0.00013,16.12989]
[1779103144096,42.73,76782.06,85.5,-0.21629,0.00013,16.07886]
[1779103144657,42.73,76782.06,85.5,-0.21629,0.00013,16.07886]
[1779103145554,42.73,76787.81,85.5,-0.21558,0.00012,16.04922]
[1779103148259,42.73,76787.68,85.5,-0.21559,0.00012,16.04997]
[1779103153438,42.74,76790.98,85.5,-0.21525,0.00012,16.0356]
[1779103153691,42.74,76792.44,85.5,-0.21508,0.00012,16.02855]
[1779103154289,42.74,76792.44,85.5,-0.21508,0.00012,16.02855]
[1779103154435,42.74,76792.44,85.5,-0.21508,0.00012,16.02855]
[1779103154529,42.74,76798.12,85.5,-0.21437,0.00012,15.99932]
[1779103156906,42.74,76802.11,85.5,-0.21386,0.00012,15.97797]
[1779103157044,42.74,76802.11,85.5,-0.21386,0.00012,15.97797]
[1779103157635,42.74,76801.68,85.5,-0.2139,0.00012,15.97964]
[1779103163409,42.73,76799.9,85.5,-0.21406,0.00012,15.98599]
[1779103168822,42.71,76801.28,85.5,-0.21382,0.00012,15.97601]
[1779103170710,42.71,76801.17,85.5,-0.21383,0.00012,15.9763]
[1779103175872,42.71,76801.43,85.5,-0.21372,0.00012,15.96877]
[1779103180794,42.7,76798.69,85.5,-0.21405,0.00012,15.98221]
[1779103183869,42.71,76794.52,85.5,-0.2146,0.00012,16.00526]
[1779103183928,42.71,76793.98,85.5,-0.21465,0.00012,16.00738]
[1779103188963,42.71,76794.9,85.5,-0.21458,0.00012,16.00447]
[1779103193998,42.72,76795.33,85.5,-0.21455,0.00012,16.00332]
[1779103199037,42.72,76795.13,85.5,-0.21458,0.00012,16.00449]
[1779103200702,42.72,76794.01,85.5,-0.21472,0.00012,16.01032]
[1779103203229,42.72,76781.25,85.5,-0.21632,0.00013,16.07677]
[1779103207185,42.72,76779.74,85.5,-0.21651,0.00013,16.08467]
[1779103209119,42.72,76774.44,85.5,-0.21717,0.00013,16.11211]
[1779103209221,42.72,76772.89,85.5,-0.21737,0.00013,16.12012]
[1779103209893,42.72,76772.89,85.5,-0.21737,0.00013,16.12012]
[1779103210134,42.72,76772.89,85.6,-0.21737,0.00013,16.12012]
[1779103210136,42.72,76772.89,85.6,-0.21737,0.00013,16.12012]
[1779103210580,42.72,76772.86,85.6,-0.21737,0.00013,16.12025]
[1779103216449,42.72,76770.93,85.6,-0.21761,0.00013,16.13016]
[1779103220828,42.72,76773.75,85.6,-0.21726,0.00013,16.1156]
[1779103226232,42.72,76775.73,85.6,-0.21701,0.00013,16.10552]
[1779103231267,42.72,76775.62,85.6,-0.21699,0.00013,16.10144]
[1779103231852,42.72,76775.62,85.6,-0.21699,0.00013,16.10144]
[1779103232032,42.72,76775.62,85.6,-0.21699,0.00013,16.10144]
[1779103232092,42.72,76775.62,85.6,-0.21699,0.00013,16.10144]
[1779103232329,42.72,76775.62,85.6,-0.21699,0.00013,16.10144]
[1779103232427,42.72,76779.28,85.6,-0.21653,0.00013,16.08256]
[1779103234896,42.72,76783.67,85.6,-0.21598,0.00013,16.05977]
[1779103235297,42.72,76783.14,85.6,-0.21605,0.00013,16.06248]
[1779103240330,42.72,76778.07,85.6,-0.21669,0.00013,16.08906]
[1779103245407,42.72,76776.64,85.6,-0.21687,0.00013,16.0966]
[1779103251407,42.73,76774.42,85.6,-0.21715,0.00013,16.10821]
[1779103255621,42.73,76774.09,85.6,-0.2172,0.00013,16.10998]
[1779103259608,42.73,76774.34,85.6,-0.21717,0.00013,16.10874]
[1779103261873,42.73,76771.8,85.6,-0.21749,0.00013,16.12191]
[1779103265689,42.73,76771.97,85.6,-0.21746,0.00013,16.12105]
[1779103269802,42.73,76780.26,85.6,-0.21643,0.00013,16.07837]
[1779103270499,42.73,76780.26,85.6,-0.21643,0.00013,16.07837]
[1779103271069,42.73,76781.28,85.6,-0.2163,0.00013,16.07315]
[1779103272045,42.73,76783.34,85.6,-0.21605,0.00013,16.06255]
[1779103276818,42.73,76784.76,85.6,-0.21588,0.00013,16.05555]
[1779103277589,42.73,76785.41,85.6,-0.2158,0.00013,16.05225]
[1779103287688,42.73,76785.55,85.6,-0.21579,0.00012,16.05179]
[1779103292694,42.73,76785.33,85.6,-0.21579,0.00013,16.04878]
[1779103297729,42.73,76785.08,85.6,-0.21582,0.00013,16.05031]
[1779103298159,42.73,76785.08,85.6,-0.21582,0.00013,16.05031]
[1779103298471,42.73,76785.08,85.6,-0.21582,0.00013,16.05036]
[1779103303772,42.74,76785.76,85.6,-0.21575,0.00012,16.04711]
[1779103305231,42.74,76785.76,85.6,-0.21575,0.00012,16.04711]
[1779103310824,42.74,76779.23,85.6,-0.21657,0.00013,16.0811]
[1779103315859,42.74,76780.11,85.6,-0.21646,0.00013,16.07662]
[1779103323916,42.74,76780.06,85.6,-0.21647,0.00013,16.07706]
[1779103329958,42.74,76779.0,85.6,-0.21661,0.00013,16.08266]
[1779103334993,42.74,76775.22,85.6,-0.21708,0.00013,16.1023]
[1779103340094,42.74,76771.99,85.6,-0.21749,0.00013,16.11893]
[1779103346070,42.74,76771.51,85.6,-0.21754,0.00013,16.12132]
[1779103351105,42.74,76770.64,85.6,-0.21761,0.00013,16.12099]
[1779103351949,42.74,76770.64,85.6,-0.21761,0.00013,16.12099]
[1779103356319,42.74,76768.33,85.6,-0.2179,0.00013,16.13289]
[1779103362183,42.74,76767.64,85.6,-0.21799,0.00013,16.13638]
[1779103367217,42.74,76767.57,85.6,-0.21799,0.00013,16.13671]
[1779103374266,42.74,76767.38,85.6,-0.21802,0.00013,16.13769]
[1779103380309,42.74,76767.57,85.6,-0.21799,0.00013,16.13673]
[1779103386350,42.74,76767.23,85.6,-0.21804,0.00013,16.13852]
[1779103391386,42.74,76767.35,85.6,-0.21802,0.00013,16.13793]
[1779103396429,42.74,76767.22,85.6,-0.21804,0.00013,16.13862]
[1779103396434,42.74,76767.22,85.6,-0.21804,0.00013,16.13862]
[1779103403469,42.74,76768.27,85.6,-0.21791,0.00013,16.13326]
[1779103404029,42.74,76768.27,85.6,-0.21791,0.00013,16.13326]
[1779103404476,42.74,76768.62,85.6,-0.21787,0.00013,16.13146]
[1779103409511,42.74,76768.69,85.6,-0.21786,0.00013,16.13109]
[1779103414424,42.74,76769.21,85.6,-0.21775,0.00013,16.12365]
[1779103414546,42.74,76769.32,85.6,-0.21774,0.00013,16.12309]
[1779103420589,42.74,76768.65,85.6,-0.21782,0.00013,16.12667]
[1779103425796,42.74,76768.72,85.6,-0.21782,0.00013,16.12638]
[1779103426631,42.74,76768.77,85.6,-0.21781,0.00013,16.12613]
[1779103431666,42.74,76768.92,85.6,-0.21779,0.00013,16.12538]
[1779103436701,42.74,76771.98,85.6,-0.21741,0.00013,16.10963]
[1779103441736,42.74,76771.69,85.6,-0.21745,0.00013,16.11126]
[1779103442817,42.74,76771.69,85.6,-0.21745,0.00013,16.11126]
[1779103442918,42.74,76771.69,85.6,-0.21745,0.00013,16.11128]
[1779103448488,42.74,76770.84,85.6,-0.21756,0.00013,16.11584]
[1779103453696,42.74,76770.99,85.6,-0.21754,0.00013,16.11523]
[1779103459862,42.74,76771.78,85.6,-0.21745,0.00013,16.11139]
[1779103465905,42.74,76771.78,85.6,-0.21746,0.00013,16.11159]
[1779103470936,42.74,76771.18,85.6,-0.21753,0.00013,16.11482]
[1779103472076,42.74,76769.81,85.6,-0.21771,0.00013,16.12192]
[1779103476788,42.74,76768.86,85.6,-0.21779,0.00013,16.12213]
[1779103482020,42.75,76768.24,85.6,-0.21787,0.00013,16.12547]
[1779103486918,42.75,76768.84,85.6,-0.21779,0.00013,16.12243]
[1779103486926,42.75,76769.35,85.6,-0.21773,0.00013,16.11985]
[1779103487904,42.75,76771.16,85.6,-0.21751,0.00013,16.11057]
[1779103489070,42.75,76781.95,85.6,-0.21615,0.00013,16.05487]
[1779103492972,42.75,76786.76,85.6,-0.21556,0.00012,16.0303]
[1779103493098,42.75,76787.75,85.6,-0.21544,0.00012,16.02529]
[1779103496405,42.75,76788.11,85.6,-0.21539,0.00012,16.02344]
[1779103496408,42.75,76788.11,85.6,-0.21539,0.00012,16.02344]
[1779103496512,42.75,76788.11,85.6,-0.21539,0.00012,16.02344]
[1779103496863,42.75,76788.11,85.6,-0.21539,0.00012,16.02344]
[1779103498849,42.75,76801.29,85.6,-0.21375,0.00012,15.9549]
[1779103503542,42.75,76808.49,85.6,-0.21287,0.00012,15.91798]
[1779103507246,42.75,76807.05,85.6,-0.21306,0.00012,15.92629]
[1779103513239,42.75,76808.47,85.6,-0.21289,0.00012,15.9191]
[1779103515617,42.75,76809.14,85.6,-0.21281,0.00012,15.9156]
[1779103515638,42.75,76809.14,85.6,-0.21281,0.00012,15.9156]
[1779103521296,42.75,76811.44,85.6,-0.21252,0.00012,15.9035]
[1779103522609,42.75,76811.44,85.6,-0.21252,0.00012,15.9035]
[1779103528345,42.76,76811.27,85.6,-0.21256,0.00012,15.90507]
[1779103533380,42.76,76813.34,85.6,-0.21227,0.00012,15.89009]
[1779103539423,42.76,76811.65,85.6,-0.21251,0.00012,15.89988]
[1779103545465,42.77,76811.65,85.6,-0.21253,0.00012,15.90086]
[1779103550179,42.77,76813.23,85.6,-0.21235,0.00012,15.89351]
[1779103555535,42.78,76812.94,85.6,-0.21243,0.00012,15.89664]
[1779103556336,42.78,76812.94,85.6,-0.21243,0.00012,15.89664]
[1779103561577,42.79,76812.99,85.6,-0.21245,0.00012,15.89789]
[1779103564945,42.79,76823.1,85.6,-0.21124,0.00012,15.84671]
[1779103566347,42.8,76823.44,85.6,-0.21122,0.00012,15.8458]
[1779103566618,42.8,76824.01,85.6,-0.21115,0.00012,15.84282]
[1779103571637,42.81,76824.22,85.6,-0.2112,0.00012,15.84529]
[1779103577836,42.82,76824.62,85.6,-0.21118,0.00012,15.84436]
[1779103580184,42.82,76824.52,85.6,-0.2112,0.00012,15.84515]
[1779103585750,42.82,76825.42,85.6,-0.2111,0.00012,15.84113]
[1779103590379,42.82,76825.33,85.6,-0.21113,0.00012,15.84224]
[1779103596929,42.83,76826.5,85.6,-0.21098,0.00012,15.83288]
[1779103600913,42.83,76825.9,85.6,-0.21107,0.00012,15.83696]
[1779103606897,42.84,76822.56,85.6,-0.21152,0.00012,15.85615]
[1779103608759,42.84,76822.46,85.6,-0.21154,0.00012,15.85668]
[1779103608923,42.84,76821.51,85.6,-0.21165,0.00012,15.86162]
[1779103610204,42.84,76818.17,85.6,-0.21208,0.00012,15.87952]
[1779103615972,42.85,76814.06,85.6,-0.21259,0.00012,15.90099]
[1779103619786,42.85,76813.67,85.6,-0.21264,0.00012,15.90302]
[1779103619887,42.85,76813.67,85.6,-0.21264,0.00012,15.90302]
[1779103624924,42.84,76813.79,85.6,-0.21261,0.00012,15.90209]
[1779103632084,42.84,76813.94,85.6,-0.21259,0.00012,15.90091]
[1779103637595,42.84,76813.84,85.6,-0.2126,0.00012,15.90128]
[1779103643161,42.84,76814.18,85.6,-0.21254,0.00012,15.89912]
[1779103649005,42.84,76816.26,85.6,-0.21228,0.00012,15.88815]
[1779103654859,42.84,76816.36,85.6,-0.21223,0.00012,15.88271]
[1779103658444,42.84,76816.36,85.6,-0.21222,0.00012,15.8826]
[1779103658904,42.84,76816.36,85.6,-0.21222,0.00012,15.8826]
[1779103658909,42.84,76816.36,85.6,-0.21222,0.00012,15.88249]
[1779103660676,42.84,76816.19,85.6,-0.21224,0.00012,15.88337]
[1779103666322,42.84,76813.42,85.6,-0.21259,0.00012,15.89793]
[1779103667137,42.84,76813.42,85.6,-0.21259,0.00012,15.89793]
[1779103667329,42.84,76813.32,85.6,-0.2126,0.00012,15.89846]
[1779103669860,42.84,76813.28,85.6,-0.2126,0.00012,15.89861]
[1779103676392,42.84,76814.29,85.6,-0.21247,0.00012,15.89288]
[1779103681258,42.83,76813.52,85.6,-0.21256,0.00012,15.89662]
[1779103681264,42.83,76813.52,85.6,-0.21256,0.00012,15.89662]
[1779103681304,42.83,76813.52,85.6,-0.21256,0.00012,15.89662]
[1779103681806,42.83,76811.36,85.6,-0.21282,0.00012,15.90778]
[1779103686462,42.83,76804.11,85.6,-0.21372,0.00012,15.94517]
[1779103691497,42.83,76804.05,85.6,-0.21372,0.00012,15.94518]
[1779103697539,42.83,76804.15,85.6,-0.2137,0.00012,15.94429]
[1779103700281,42.83,76804.46,85.6,-0.21366,0.00012,15.94256]
[1779103705595,42.83,76803.71,85.6,-0.21374,0.00012,15.94607]
[1779103710630,42.83,76803.99,85.6,-0.2137,0.00012,15.9443]
[1779103715667,42.83,76803.93,85.6,-0.21366,0.00012,15.93951]
[1779103720701,42.82,76801.06,85.6,-0.21401,0.00012,15.95408]
[1779103729764,42.82,76801.13,85.6,-0.21398,0.00012,15.95296]
[1779103730297,42.82,76801.13,85.6,-0.21398,0.00012,15.95296]
[1779103735806,42.82,76800.9,85.6,-0.214,0.00012,15.95362]
[1779103740966,42.82,76800.98,85.6,-0.21398,0.00012,15.95312]
[1779103740988,42.82,76800.98,85.6,-0.21398,0.00012,15.95312]
[1779103746883,42.81,76802.92,85.6,-0.21372,0.00012,15.9422]
[1779103749663,42.81,76803.18,85.6,-0.21369,0.00012,15.94071]
[1779103750918,42.81,76801.62,85.6,-0.21388,0.00012,15.94874]
[1779103759974,42.81,76799.55,85.6,-0.21411,0.00012,15.95849]
[1779103760593,42.81,76799.55,85.6,-0.21411,0.00012,15.95849]
[1779103761845,42.81,76799.55,85.6,-0.21411,0.00012,15.95849]
[1779103761853,42.81,76799.55,85.6,-0.21411,0.00012,15.95849]
[1779103761871,42.81,76799.55,85.6,-0.21411,0.00012,15.95849]
[1779103762176,42.81,76799.55,85.6,-0.21411,0.00012,15.95849]
[1779103765903,42.81,76794.97,85.6,-0.21468,0.00012,15.98183]
[1779103771051,42.8,76798.28,85.6,-0.2142,0.00012,15.95904]
[1779103776086,42.8,76798.7,85.6,-0.21414,0.00012,15.95641]
[1779103779887,42.8,76791.54,85.6,-0.21502,0.00012,15.99323]
[1779103780114,42.8,76791.52,85.6,-0.21502,0.00012,15.9932]
[1779103781904,42.8,76791.46,85.6,-0.21503,0.00012,15.99348]
[1779103787163,42.8,76785.02,85.6,-0.21583,0.00013,16.02661]
[1779103787347,42.8,76785.02,85.6,-0.21583,0.00013,16.02661]
[1779103793205,42.8,76784.28,85.6,-0.21591,0.00013,16.03005]
[1779103794912,42.8,76784.28,85.6,-0.21591,0.00013,16.03005]
[1779103795572,42.8,76782.55,85.6,-0.21613,0.00013,16.03886]
[1779103795638,42.8,76782.55,85.6,-0.21613,0.00013,16.03886]
[1779103796226,42.8,76781.83,85.6,-0.21622,0.00013,16.04261]
[1779103801261,42.8,76776.08,85.6,-0.21694,0.00013,16.07234]
[1779103803110,42.8,76776.08,85.6,-0.21694,0.00013,16.07234]
[1779103803211,42.8,76775.61,85.6,-0.217,0.00013,16.07475]
[1779103806579,42.8,76775.61,85.6,-0.21699,0.00013,16.07461]
[1779103813349,42.79,76781.74,85.6,-0.21621,0.00013,16.04242]
[1779103818383,42.79,76781.62,85.6,-0.21622,0.00013,16.04275]
[1779103823418,42.79,76781.66,85.6,-0.21621,0.00013,16.04226]
[1779103827684,42.79,76782.07,85.6,-0.21616,0.00013,16.03997]
[1779103833081,42.79,76782.22,85.6,-0.21609,0.00013,16.03419]
[1779103836078,42.79,76781.9,85.6,-0.21613,0.00013,16.03577]
[1779103836113,42.79,76781.9,85.6,-0.21613,0.00013,16.03577]
[1779103837883,42.79,76774.35,85.6,-0.21707,0.00013,16.07462]
[1779103840257,42.79,76774.79,85.6,-0.21701,0.00013,16.07228]
[1779103847453,42.79,76775.42,85.6,-0.21693,0.00013,16.0686]
[1779103847489,42.79,76775.42,85.6,-0.21693,0.00013,16.0686]
[1779103847529,42.79,76775.42,85.6,-0.21693,0.00013,16.0686]
[1779103847705,42.79,76775.42,85.6,-0.21693,0.00013,16.0686]
[1779103847758,42.79,76774.59,85.6,-0.21703,0.00013,16.07283]
[1779103848907,42.79,76774.59,85.6,-0.21703,0.00013,16.07283]
[1779103848930,42.79,76774.59,85.6,-0.21703,0.00013,16.07283]
[1779103850900,42.79,76762.12,85.6,-0.2186,0.00013,16.13708]
[1779103851477,42.79,76762.12,85.6,-0.2186,0.00013,16.13708]
[1779103857657,42.78,76754.89,85.6,-0.21949,0.00013,16.17363]
[1779103858424,42.78,76754.89,85.6,-0.21949,0.00013,16.17363]
[1779103860176,42.78,76754.96,85.6,-0.21948,0.00013,16.17318]
[1779103860389,42.78,76754.94,85.6,-0.21948,0.00013,16.1731]
[1779103861753,42.78,76750.57,85.6,-0.22003,0.00013,16.19555]
[1779103867090,42.78,76747.03,85.6,-0.22048,0.00013,16.21341]
[1779103867169,42.78,76747.03,85.6,-0.22048,0.00013,16.21341]
[1779103867994,42.78,76746.71,85.6,-0.22051,0.00013,16.21493]
[1779103873583,42.78,76743.53,85.6,-0.22091,0.00013,16.23087]
[1779103874153,42.78,76743.53,85.6,-0.22091,0.00013,16.23087]
[1779103877587,42.78,76749.73,85.6,-0.22012,0.00013,16.19881]
[1779103879174,42.78,76750.08,85.6,-0.22007,0.00013,16.19696]
[1779103879271,42.78,76749.98,85.6,-0.22008,0.00013,16.19736]
[1779103883985,42.77,76747.15,85.6,-0.22044,0.00013,16.2118]
[1779103884043,42.77,76748.38,85.6,-0.22028,0.00013,16.20547]
[1779103885679,42.77,76748.96,85.6,-0.22021,0.00013,16.20248]
[1779103891898,42.77,76746.7,85.6,-0.22045,0.00013,16.20918]
[1779103896933,42.77,76747.65,85.6,-0.22033,0.00013,16.2042]
[1779103898208,42.77,76747.65,85.6,-0.22033,0.00013,16.2042]
[1779103901745,42.77,76754.74,85.6,-0.21943,0.00013,16.16775]
[1779103901798,42.77,76754.74,85.6,-0.21943,0.00013,16.16775]
[1779103901859,42.77,76754.74,85.6,-0.21943,0.00013,16.16775]
[1779103907004,42.77,76760.4,85.6,-0.21871,0.00013,16.13861]
[1779103909596,42.77,76761.18,85.6,-0.21861,0.00013,16.13459]
[1779103909664,42.77,76761.18,85.6,-0.21861,0.00013,16.13459]
[1779103909693,42.77,76761.18,85.6,-0.21861,0.00013,16.13459]
[1779103910294,42.77,76761.18,85.6,-0.21861,0.00013,16.13459]
[1779103911260,42.77,76764.97,85.6,-0.21814,0.00013,16.11508]
[1779103912317,42.77,76772.11,85.6,-0.21724,0.00013,16.07825]
[1779103912331,42.77,76772.11,85.6,-0.21724,0.00013,16.07825]
[1779103913302,42.77,76776.31,85.6,-0.21671,0.00013,16.05667]
[1779103918318,42.77,76771.52,85.6,-0.21731,0.00013,16.08137]
[1779103922606,42.77,76771.71,85.6,-0.21729,0.00013,16.08022]
[1779103923118,42.77,76771.6,85.6,-0.2173,0.00013,16.08084]
[1779103928153,42.77,76771.7,85.6,-0.21729,0.00013,16.0806]
[1779103933189,42.78,76774.91,85.6,-0.2169,0.00013,16.0643]
[1779103936799,42.78,76776.65,85.6,-0.21668,0.00013,16.05553]
[1779103942252,42.78,76776.36,85.6,-0.21673,0.00013,16.05747]
[1779103947188,42.78,76777.44,85.6,-0.2166,0.00013,16.05216]
[1779103948097,42.78,76778.43,85.6,-0.21648,0.00013,16.04712]
[1779103954336,42.78,76778.68,85.6,-0.21642,0.00013,16.04157]
[1779103962392,42.79,76779.05,85.6,-0.21639,0.00013,16.04023]
[1779103967738,42.79,76779.24,85.6,-0.21637,0.00013,16.03951]
[1779103968043,42.79,76779.24,85.6,-0.21637,0.00013,16.03951]
[1779103968112,42.79,76779.31,85.6,-0.21636,0.00013,16.03921]
[1779103969323,42.79,76779.31,85.6,-0.21636,0.00013,16.03921]
[1779103970307,42.79,76783.52,85.6,-0.21584,0.00013,16.01749]
[1779103971284,42.79,76789.97,85.6,-0.21503,0.00012,15.98412]
[1779103971474,42.79,76789.93,85.6,-0.21503,0.00012,15.98434]
[1779103972000,42.79,76789.93,85.6,-0.21503,0.00012,15.98434]
[1779103972066,42.79,76789.73,85.6,-0.21506,0.00012,15.98538]
[1779103976117,42.79,76789.71,85.6,-0.21506,0.00012,15.98523]
[1779103976215,42.79,76788.99,85.6,-0.21514,0.00012,15.98889]
[1779103981540,42.79,76786.2,85.6,-0.21549,0.00013,16.00327]
[1779103983858,42.79,76786.52,85.6,-0.21545,0.00013,16.00159]
[1779103989668,42.78,76781.96,85.6,-0.21602,0.00013,16.02494]
[1779103995638,42.78,76782.36,85.6,-0.21596,0.00013,16.0225]
[1779104000310,42.78,76784.04,85.6,-0.21574,0.00013,16.01367]
[1779104001780,42.78,76784.11,85.6,-0.21573,0.00013,16.01323]
[1779104002249,42.78,76784.11,85.6,-0.21573,0.00013,16.01323]
[1779104002419,42.78,76782.3,85.6,-0.21596,0.00013,16.02249]
[1779104002892,42.78,76782.3,85.6,-0.21596,0.00013,16.02249]
[1779104002910,42.78,76776.73,85.6,-0.21666,0.00013,16.05129]
[1779104003844,42.78,76776.73,85.6,-0.21666,0.00013,16.05129]
[1779104004302,42.78,76769.92,85.6,-0.21751,0.00013,16.08634]
[1779104006589,42.78,76767.24,85.6,-0.21784,0.00013,16.10013]
[1779104007256,42.78,76767.24,85.6,-0.21784,0.00013,16.10013]
[1779104007663,42.78,76765.25,85.6,-0.21809,0.00013,16.11031]
[1779104009655,42.78,76765.14,85.6,-0.21811,0.00013,16.11084]
[1779104009668,42.78,76765.14,85.6,-0.21811,0.00013,16.11084]
[1779104009723,42.78,76765.14,85.6,-0.21811,0.00013,16.11084]
[1779104012732,42.78,76760.91,85.6,-0.2186,0.00013,16.1278]
[1779104014941,42.78,76755.63,85.6,-0.21926,0.00013,16.15494]
[1779104014950,42.78,76755.63,85.6,-0.21926,0.00013,16.15494]
[1779104016880,42.78,76752.03,85.6,-0.21972,0.00013,16.17334]
[1779104022680,42.78,76753.6,85.6,-0.21951,0.00013,16.165]
[1779104022812,42.78,76753.6,85.6,-0.21951,0.00013,16.165]
[1779104022841,42.78,76753.6,85.6,-0.21951,0.00013,16.165]
[1779104022851,42.78,76753.6,85.6,-0.21951,0.00013,16.165]
[1779104022909,42.78,76753.6,85.6,-0.21951,0.00013,16.165]
[1779104023271,42.78,76753.6,85.6,-0.21951,0.00013,16.165]
[1779104023362,42.78,76753.6,85.6,-0.21951,0.00013,16.165]
[1779104023368,42.78,76753.6,85.6,-0.21951,0.00013,16.165]
[1779104023417,42.78,76753.6,85.6,-0.21951,0.00013,16.165]
[1779104023505,42.78,76758.06,85.6,-0.21895,0.00013,16.142]
[1779104023667,42.78,76758.06,85.6,-0.21895,0.00013,16.142]
[1779104023792,42.78,76758.06,85.6,-0.21895,0.00013,16.142]
[1779104023843,42.78,76758.06,85.6,-0.21895,0.00013,16.142]
[1779104023859,42.78,76758.06,85.6,-0.21895,0.00013,16.142]
[1779104023880,42.78,76758.06,85.6,-0.21895,0.00013,16.142]
[1779104024000,42.78,76758.06,85.6,-0.21895,0.00013,16.142]
[1779104024129,42.78,76758.06,85.6,-0.21895,0.00013,16.142]
[1779104024269,42.78,76758.06,85.6,-0.21895,0.00013,16.142]
[1779104024388,42.78,76758.06,85.6,-0.21895,0.00013,16.142]
[1779104024359,42.78,76776.93,85.6,-0.21657,0.00013,16.0447]
[1779104024530,42.78,76776.93,85.6,-0.21657,0.00013,16.0447]
[1779104024780,42.78,76776.93,85.6,-0.21657,0.00013,16.0447]
[1779104024868,42.78,76776.93,85.6,-0.21657,0.00013,16.0447]
[1779104024997,42.78,76776.93,85.6,-0.21657,0.00013,16.0447]
[1779104025200,42.78,76776.93,85.6,-0.21657,0.00013,16.0447]
[1779104025370,42.78,76776.93,85.6,-0.21657,0.00013,16.0447]
[1779104025438,42.78,76804.19,85.6,-0.21316,0.00012,15.90326]
[1779104025733,42.78,76804.19,85.6,-0.21316,0.00012,15.90326]
[1779104025914,42.78,76804.19,85.6,-0.21316,0.00012,15.90326]
[1779104026360,42.78,76804.19,85.6,-0.21316,0.00012,15.90326]
[1779104026449,42.78,76823.0,85.6,-0.21083,0.00012,15.80513]
[1779104026505,42.78,76823.0,85.6,-0.21083,0.00012,15.80513]
[1779104027370,42.78,76823.44,85.6,-0.21078,0.00012,15.80289]
[1779104027661,42.78,76823.44,85.6,-0.21078,0.00012,15.80289]
[1779104028250,42.78,76816.0,85.6,-0.2117,0.00012,15.8417]
[1779104028534,42.78,76816.0,85.6,-0.2117,0.00012,15.8417]
[1779104028833,42.78,76816.0,85.6,-0.2117,0.00012,15.8417]
[1779104028905,42.78,76816.0,85.6,-0.2117,0.00012,15.8417]
[1779104030356,42.78,76814.98,85.6,-0.21182,0.00012,15.84682]
[1779104031578,42.78,76822.45,85.6,-0.2109,0.00012,15.80779]
[1779104032093,42.78,76822.45,85.6,-0.2109,0.00012,15.80779]
[1779104032450,42.78,76822.45,85.6,-0.2109,0.00012,15.80779]
[1779104032631,42.77,76822.5,85.6,-0.21089,0.00012,15.80742]
[1779104033261,42.77,76822.5,85.6,-0.21089,0.00012,15.80742]
[1779104033389,42.77,76822.5,85.6,-0.21089,0.00012,15.80742]
[1779104033726,42.77,76825.4,85.6,-0.21053,0.00012,15.79224]
[1779104034219,42.77,76825.4,85.6,-0.21053,0.00012,15.79224]
[1779104034413,42.77,76830.19,85.6,-0.20994,0.00012,15.76721]
[1779104035178,42.77,76830.19,85.6,-0.20994,0.00012,15.76721]
[1779104035460,42.77,76843.35,85.6,-0.20832,0.00012,15.69825]
[1779104035614,42.77,76843.35,85.6,-0.20832,0.00012,15.69825]
[1779104036381,42.77,76843.35,85.6,-0.20832,0.00012,15.69825]
[1779104036260,42.77,76856.39,85.6,-0.20673,0.00012,15.6298]
[1779104038276,42.77,76859.88,85.6,-0.2063,0.00012,15.61141]
[1779104039403,42.77,76858.76,85.6,-0.20644,0.00012,15.61729]
[1779104039896,42.77,76859.21,85.6,-0.20638,0.00012,15.61489]
[1779104039898,42.77,76859.21,85.6,-0.20638,0.00012,15.61489]
[1779104040232,42.77,76859.21,85.6,-0.20638,0.00012,15.61489]
[1779104040433,42.77,76857.84,85.6,-0.20655,0.00012,15.62199]
[1779104041683,42.77,76857.82,85.6,-0.20655,0.00012,15.62209]
[1779104041688,42.77,76857.82,85.6,-0.20655,0.00012,15.62209]
[1779104041692,42.77,76857.82,85.6,-0.20655,0.00012,15.62209]
[1779104041711,42.77,76857.82,85.6,-0.20655,0.00012,15.62209]
[1779104041717,42.77,76857.82,85.6,-0.20655,0.00012,15.62209]
[1779104041969,42.77,76854.88,85.6,-0.2069,0.00012,15.63744]
[1779104043847,42.77,76851.45,85.6,-0.20732,0.00012,15.65551]
[1779104044116,42.77,76847.87,85.6,-0.20776,0.00012,15.67433]
[1779104046176,42.77,76844.42,85.6,-0.20819,0.00012,15.69255]
[1779104049019,42.78,76853.42,85.6,-0.2071,0.00012,15.64569]
[1779104050287,42.78,76853.42,85.6,-0.2071,0.00012,15.64569]
[1779104050361,42.78,76856.92,85.6,-0.20667,0.00012,15.62745]
[1779104051034,42.78,76867.81,85.6,-0.20535,0.00012,15.57031]
[1779104052431,42.78,76867.81,85.6,-0.20535,0.00012,15.57031]
[1779104052437,42.78,76867.81,85.6,-0.20535,0.00012,15.57031]
[1779104053469,42.78,76873.37,85.6,-0.20468,0.00012,15.54129]
[1779104053048,42.78,76874.59,85.6,-0.20453,0.00012,15.53486]
[1779104054245,42.78,76874.59,85.6,-0.20453,0.00012,15.53486]
[1779104054472,42.78,76874.59,85.6,-0.20453,0.00012,15.53486]
[1779104055795,42.78,76862.19,85.6,-0.20604,0.00012,15.60023]
[1779104056480,42.78,76862.19,85.6,-0.20604,0.00012,15.60023]
[1779104057395,42.78,76859.32,85.6,-0.20639,0.00012,15.61532]
[1779104062543,42.78,76861.81,85.6,-0.2061,0.00012,15.60261]
[1779104068153,42.78,76864.2,85.6,-0.20582,0.00012,15.59051]
[1779104069239,42.78,76864.2,85.6,-0.20582,0.00012,15.59051]
[1779104070806,42.78,76864.4,85.6,-0.2058,0.00012,15.58966]
[1779104071174,42.78,76864.55,85.6,-0.20574,0.00012,15.58415]
[1779104075974,42.78,76864.47,85.6,-0.20575,0.00012,15.58456]
[1779104076497,42.78,76869.14,85.6,-0.20518,0.00012,15.55987]
[1779104079877,42.78,76875.02,85.6,-0.20446,0.00012,15.52872]
[1779104082217,42.78,76877.07,85.6,-0.20421,0.00012,15.51787]
[1779104082291,42.78,76877.07,85.6,-0.20421,0.00012,15.51787]
[1779104082673,42.78,76880.31,85.6,-0.20382,0.00012,15.50073]
[1779104082881,42.78,76880.31,85.6,-0.20382,0.00012,15.50073]
[1779104083243,42.78,76880.31,85.6,-0.20382,0.00012,15.50073]
[1779104083253,42.78,76880.31,85.6,-0.20382,0.00012,15.50073]
[1779104083286,42.78,76880.31,85.6,-0.20382,0.00012,15.50073]
[1779104083340,42.78,76880.31,85.6,-0.20382,0.00012,15.50073]
[1779104083495,42.78,76880.31,85.6,-0.20382,0.00012,15.50073]
[1779104083467,42.78,76891.13,85.6,-0.20251,0.00012,15.44352]
[1779104083574,42.78,76891.13,85.6,-0.20251,0.00012,15.44352]
[1779104084238,42.78,76891.13,85.6,-0.20251,0.00012,15.44352]
[1779104084270,42.78,76898.68,85.6,-0.2016,0.00012,15.40356]
[1779104085265,42.78,76898.68,85.6,-0.2016,0.00012,15.40356]
[1779104085276,42.78,76905.12,85.6,-0.20083,0.00012,15.36937]
[1779104086044,42.78,76905.12,85.6,-0.20083,0.00012,15.36937]
[1779104089712,42.78,76913.98,85.6,-0.19977,0.00012,15.3222]
[1779104094935,42.78,76915.99,85.6,-0.19953,0.00012,15.3116]
[1779104100071,42.78,76908.71,85.6,-0.2004,0.00012,15.35031]
[1779104100103,42.78,76908.71,85.6,-0.2004,0.00012,15.35031]
[1779104105488,42.78,76907.82,85.6,-0.2005,0.00012,15.35489]
[1779104115488,42.77,76909.38,85.6,-0.20024,0.00012,15.34305]
[1779104116042,42.77,76909.38,85.6,-0.20024,0.00012,15.34305]
[1779104121503,42.76,76908.62,85.6,-0.2003,0.00012,15.34551]
[1779104125703,42.76,76913.92,85.6,-0.19966,0.00012,15.31714]
[1779104131030,42.76,76919.22,85.6,-0.19903,0.00012,15.289]
[1779104131402,42.76,76919.22,85.6,-0.19903,0.00012,15.289]
[1779104131408,42.76,76919.22,85.6,-0.19903,0.00012,15.289]
[1779104131486,42.76,76919.22,85.6,-0.19903,0.00012,15.289]
[1779104131553,42.76,76919.22,85.6,-0.19903,0.00012,15.289]
[1779104131469,42.76,76919.54,85.6,-0.19895,0.00012,15.28253]
[1779104131603,42.76,76919.32,85.6,-0.19897,0.00012,15.2837]
[1779104137156,42.76,76917.1,85.6,-0.19924,0.00012,15.29564]
[1779104141542,42.76,76918.03,85.6,-0.19913,0.00012,15.29077]
[1779104146039,42.76,76915.08,85.6,-0.19948,0.00012,15.30648]
[1779104146378,42.76,76915.08,85.6,-0.19948,0.00012,15.30648]
[1779104146947,42.76,76916.66,85.6,-0.1993,0.00012,15.29809]
[1779104147636,42.76,76915.95,85.6,-0.19938,0.00012,15.30186]
[1779104153751,42.76,76916.75,85.6,-0.19928,0.00012,15.29747]
[1779104159214,42.76,76917.61,85.6,-0.19918,0.00012,15.29275]
[1779104164982,42.76,76915.42,85.6,-0.19944,0.00012,15.30429]
[1779104166508,42.76,76915.52,85.6,-0.19942,0.00012,15.30371]
[1779104166017,42.76,76923.12,85.6,-0.19852,0.00012,15.26328]
[1779104171886,42.76,76923.73,85.6,-0.19845,0.00012,15.26036]
[1779104176081,42.76,76926.96,85.6,-0.19807,0.00012,15.24342]
[1779104178592,42.76,76926.66,85.6,-0.19811,0.00012,15.24518]
[1779104179412,42.76,76925.35,85.6,-0.19827,0.00012,15.25215]
[1779104180049,42.76,76924.78,85.6,-0.19834,0.00012,15.25533]
[1779104180357,42.76,76924.78,85.6,-0.19834,0.00012,15.25533]
[1779104180983,42.76,76924.89,85.6,-0.19832,0.00012,15.25475]
[1779104186314,42.76,76924.61,85.6,-0.19837,0.00012,15.25664]
[1779104188235,42.76,76922.63,85.6,-0.19861,0.00012,15.26732]
[1779104193287,42.77,76914.92,85.6,-0.19949,0.00012,15.30368]
[1779104195822,42.77,76908.97,85.6,-0.2002,0.00012,15.33531]
[1779104196471,42.77,76908.97,85.6,-0.2002,0.00012,15.33531]
[1779104200550,42.76,76904.3,85.6,-0.20076,0.00012,15.36]
[1779104200585,42.76,76904.3,85.6,-0.20076,0.00012,15.36]
[1779104200631,42.76,76904.3,85.6,-0.20076,0.00012,15.36]
[1779104200635,42.76,76902.86,85.6,-0.20093,0.00012,15.36753]
[1779104201488,42.76,76902.86,85.6,-0.20093,0.00012,15.36753]
[1779104202341,42.76,76896.94,85.6,-0.20164,0.00012,15.39889]
[1779104204569,42.76,76889.31,85.6,-0.20255,0.00012,15.43924]
[1779104206066,42.76,76887.34,85.6,-0.20279,0.00012,15.44952]
[1779104206574,42.76,76887.34,85.6,-0.20279,0.00012,15.44952]
[1779104207183,42.76,76887.23,85.6,-0.2028,0.00012,15.45007]
[1779104207254,42.76,76888.48,85.6,-0.20265,0.00012,15.44345]
[1779104208241,42.76,76888.48,85.6,-0.20265,0.00012,15.44345]
[1779104208339,42.76,76888.24,85.6,-0.20268,0.00012,15.44478]
[1779104208905,42.76,76888.24,85.6,-0.20268,0.00012,15.44478]
[1779104209238,42.76,76888.24,85.6,-0.20268,0.00012,15.44478]
[1779104209339,42.76,76888.28,85.6,-0.20267,0.00012,15.44449]
[1779104212343,42.76,76888.12,85.6,-0.20269,0.00012,15.44544]
[1779104212362,42.76,76888.12,85.6,-0.20269,0.00012,15.44544]
[1779104212367,42.76,76888.12,85.6,-0.20269,0.00012,15.44544]
[1779104212467,42.76,76888.12,85.6,-0.20269,0.00012,15.44544]
[1779104212939,42.76,76887.71,85.6,-0.20275,0.00012,15.44771]
[1779104213172,42.76,76883.77,85.6,-0.20322,0.00012,15.46855]
[1779104215436,42.76,76880.95,85.6,-0.20357,0.00012,15.48359]
[1779104216122,42.77,76880.74,85.6,-0.2036,0.00012,15.48493]
[1779104217423,42.77,76881.2,85.6,-0.20354,0.00012,15.48261]
[1779104217929,42.77,76881.14,85.6,-0.20355,0.00012,15.48293]
[1779104218448,42.77,76881.14,85.6,-0.20355,0.00012,15.48293]
[1779104226268,42.77,76879.94,85.6,-0.20371,0.00012,15.49009]
[1779104228278,42.77,76878.64,85.6,-0.20387,0.00012,15.49713]
[1779104228658,42.77,76878.64,85.6,-0.20387,0.00012,15.49713]
[1779104229285,42.77,76867.94,85.6,-0.20518,0.00012,15.55372]
[1779104231612,42.77,76864.84,85.6,-0.20555,0.00012,15.57005]
[1779104234251,42.77,76867.33,85.6,-0.20525,0.00012,15.55693]
[1779104236035,42.77,76864.91,85.6,-0.20554,0.00012,15.56969]
[1779104238454,42.77,76864.95,85.6,-0.20554,0.00012,15.56947]
[1779104243823,42.77,76865.08,85.6,-0.20552,0.00012,15.56877]
[1779104246720,42.77,76861.8,85.6,-0.20592,0.00012,15.58603]
[1779104248455,42.77,76860.67,85.6,-0.20606,0.00012,15.59197]
[1779104254462,42.77,76860.14,85.6,-0.20608,0.00012,15.58978]
[1779104258566,42.77,76859.41,85.6,-0.20617,0.00012,15.59356]
[1779104264014,42.77,76859.05,85.6,-0.20621,0.00012,15.59532]
[1779104269567,42.77,76857.1,85.6,-0.20644,0.00012,15.60543]
[1779104274602,42.77,76858.33,85.6,-0.20629,0.00012,15.59886]
[1779104279676,42.77,76858.98,85.6,-0.20621,0.00012,15.59537]
[1779104280241,42.77,76859.18,85.6,-0.20618,0.00012,15.59431]
[1779104283099,42.77,76864.27,85.6,-0.20556,0.00012,15.56751]
[1779104283120,42.77,76864.27,85.6,-0.20556,0.00012,15.56751]
[1779104283473,42.77,76864.27,85.6,-0.20556,0.00012,15.56751]
[1779104286472,42.77,76870.61,85.6,-0.2048,0.00012,15.53422]
[1779104287566,42.77,76869.56,85.6,-0.20492,0.00012,15.53981]
[1779104288067,42.77,76870.61,85.6,-0.2048,0.00012,15.53433]
[1779104288278,42.77,76870.61,85.6,-0.2048,0.00012,15.53433]
[1779104288435,42.77,76870.61,85.6,-0.2048,0.00012,15.53433]
[1779104294245,42.77,76867.1,85.6,-0.20523,0.00012,15.55298]
[1779104300753,42.77,76866.98,85.6,-0.20524,0.00012,15.55371]
[1779104305626,42.77,76865.2,85.6,-0.20546,0.00012,15.5631]
[1779104310923,42.77,76866.3,85.6,-0.20533,0.00012,15.55726]
[1779104311523,42.77,76866.3,85.6,-0.20533,0.00012,15.55726]
[1779104311532,42.77,76866.3,85.6,-0.20533,0.00012,15.55726]
[1779104312965,42.77,76870.52,85.6,-0.20477,0.00012,15.53019]
[1779104313346,42.77,76870.52,85.6,-0.20477,0.00012,15.53019]
[1779104313379,42.77,76870.52,85.6,-0.20477,0.00012,15.53019]
[1779104313487,42.77,76870.52,85.6,-0.20477,0.00012,15.53019]
[1779104313510,42.77,76870.52,85.6,-0.20477,0.00012,15.53019]
[1779104313690,42.77,76872.24,85.6,-0.20456,0.00012,15.52105]
[1779104314889,42.77,76883.24,85.6,-0.20323,0.00012,15.46293]
[1779104319924,42.77,76882.08,85.6,-0.20337,0.00012,15.46906]
[1779104324959,42.77,76880.64,85.6,-0.20354,0.00012,15.47671]
[1779104328180,42.77,76880.04,85.6,-0.20362,0.00012,15.47988]
[1779104334023,42.77,76882.67,85.6,-0.2033,0.00012,15.4661]
[1779104336524,42.77,76882.74,85.6,-0.20329,0.00012,15.46575]
[1779104342078,42.77,76884.44,85.6,-0.20309,0.00012,15.45689]
[1779104343511,42.77,76884.44,85.6,-0.20309,0.00012,15.45689]
[1779104349756,42.77,76881.92,85.6,-0.2034,0.00012,15.47024]
[1779104350055,42.77,76882.04,85.6,-0.20338,0.00012,15.46959]
[1779104355169,42.77,76879.68,85.6,-0.20366,0.00012,15.48197]
[1779104359802,42.77,76879.65,85.6,-0.20367,0.00012,15.48209]
[1779104360911,42.77,76879.77,85.6,-0.20365,0.00012,15.48139]
[1779104361957,42.77,76879.63,85.6,-0.20367,0.00012,15.48211]
[1779104363215,42.77,76883.02,85.6,-0.20326,0.00012,15.46418]
[1779104363326,42.77,76883.02,85.6,-0.20326,0.00012,15.46418]
[1779104363469,42.77,76883.02,85.6,-0.20326,0.00012,15.46418]
[1779104363477,42.77,76883.02,85.6,-0.20326,0.00012,15.46418]
[1779104363651,42.77,76883.02,85.6,-0.20326,0.00012,15.46418]
[1779104363794,42.77,76883.02,85.6,-0.20326,0.00012,15.46418]
[1779104364379,42.77,76887.68,85.6,-0.20269,0.00012,15.43954]
[1779104364464,42.77,76887.68,85.6,-0.20269,0.00012,15.43954]
[1779104364518,42.77,76887.68,85.6,-0.20269,0.00012,15.43954]
[1779104364772,42.77,76887.68,85.6,-0.20269,0.00012,15.43954]
[1779104364750,42.77,76922.14,85.6,-0.19857,0.00012,15.25701]
[1779104364936,42.77,76922.14,85.6,-0.19857,0.00012,15.25701]
[1779104365104,42.77,76922.14,85.6,-0.19857,0.00012,15.25701]
[1779104365812,42.77,76960.42,85.6,-0.19405,0.00012,15.053]
[1779104366544,42.77,76960.42,85.6,-0.19405,0.00012,15.053]
[1779104366555,42.77,76960.42,85.6,-0.19405,0.00012,15.053]
[1779104366645,42.77,76968.92,85.6,-0.19305,0.00012,15.00748]
[1779104369195,42.77,76971.88,85.6,-0.19272,0.00012,14.99202]
[1779104369310,42.77,76971.88,85.6,-0.19272,0.00012,14.99202]
[1779104369564,42.77,76971.88,85.6,-0.19272,0.00012,14.99202]
[1779104369587,42.77,76971.88,85.6,-0.19272,0.00012,14.99202]
[1779104369648,42.77,76971.88,85.6,-0.19272,0.00012,14.99202]
[1779104369652,42.77,76976.17,85.6,-0.19222,0.00012,14.96909]
[1779104369834,42.77,76976.17,85.6,-0.19222,0.00012,14.96909]
[1779104369863,42.77,76976.17,85.6,-0.19222,0.00012,14.96909]
[1779104370131,42.77,76976.17,85.6,-0.19222,0.00012,14.96909]
[1779104370226,42.77,76976.17,85.6,-0.19222,0.00012,14.96909]
[1779104370252,42.77,76976.17,85.6,-0.19222,0.00012,14.96909]
[1779104370434,42.77,76976.17,85.6,-0.19222,0.00012,14.96909]
[1779104370539,42.77,76976.17,85.6,-0.19222,0.00012,14.96909]
[1779104370597,42.77,76976.17,85.6,-0.19222,0.00012,14.96909]
[1779104370730,42.77,76976.17,85.6,-0.19222,0.00012,14.96909]
[1779104370815,42.77,76976.17,85.6,-0.19222,0.00012,14.96909]
[1779104371193,42.77,76983.28,85.6,-0.19139,0.00012,14.93095]
[1779104371391,42.77,76983.28,85.6,-0.19139,0.00012,14.93095]
[1779104371735,42.77,76991.93,85.6,-0.19034,0.00012,14.87971]
[1779104372201,42.77,76991.93,85.6,-0.19034,0.00012,14.87971]
[1779104372692,42.78,76999.7,85.6,-0.18945,0.00012,14.8382]
[1779104373110,42.78,76999.7,85.6,-0.18945,0.00012,14.8382]
[1779104373116,42.78,76999.7,85.6,-0.18945,0.00012,14.8382]
[1779104373216,42.78,76999.7,85.6,-0.18945,0.00012,14.8382]
[1779104373745,42.78,76995.73,85.6,-0.18991,0.00012,14.85967]
[1779104374354,42.78,76995.73,85.6,-0.18991,0.00012,14.85967]
[1779104374362,42.78,76995.73,85.6,-0.18991,0.00012,14.85967]
[1779104375320,42.78,76996.48,85.6,-0.18982,0.00012,14.85563]
[1779104375520,42.78,76996.48,85.6,-0.18982,0.00012,14.85563]
[1779104375739,42.78,77000.82,85.6,-0.18933,0.00012,14.83254]
[1779104376806,42.78,77012.01,85.6,-0.18804,0.00012,14.77239]
[1779104376993,42.78,77012.01,85.6,-0.18804,0.00012,14.77239]
[1779104377058,42.78,77012.01,85.6,-0.18804,0.00012,14.77239]
[1779104377106,42.78,77012.01,85.6,-0.18804,0.00012,14.77239]
[1779104377775,42.78,77012.01,85.6,-0.18804,0.00012,14.77239]
[1779104377733,42.78,77023.04,85.6,-0.18677,0.00011,14.71296]
[1779104378032,42.78,77023.04,85.6,-0.18677,0.00011,14.71296]
[1779104378071,42.78,77023.04,85.6,-0.18677,0.00011,14.71296]
[1779104378352,42.78,77034.94,85.6,-0.18541,0.00011,14.64872]
[1779104379670,42.78,77034.94,85.6,-0.18541,0.00011,14.64872]
[1779104379747,42.78,77040.86,85.6,-0.18474,0.00011,14.61698]
[1779104381899,42.78,77043.29,85.6,-0.18447,0.00011,14.60391]
[1779104381968,42.78,77043.29,85.6,-0.18447,0.00011,14.60391]
[1779104384182,42.78,77054.23,85.6,-0.18323,0.00011,14.54491]
[1779104389588,42.78,77059.44,85.6,-0.18265,0.00011,14.51716]
[1779104390550,42.78,77056.95,85.6,-0.18294,0.00011,14.53091]
[1779104390654,42.78,77056.95,85.6,-0.18294,0.00011,14.53091]
[1779104391587,42.78,77056.85,85.6,-0.18295,0.00011,14.53157]
[1779104394077,42.78,77050.85,85.6,-0.18364,0.00011,14.56421]
[1779104394482,42.78,77047.98,85.6,-0.18396,0.00011,14.57981]
[1779104395156,42.78,77047.98,85.6,-0.18396,0.00011,14.57981]
[1779104395858,42.78,77051.82,85.6,-0.18353,0.00011,14.55934]
[1779104395896,42.78,77051.82,85.6,-0.18353,0.00011,14.55934]
[1779104396194,42.78,77051.82,85.6,-0.18353,0.00011,14.55934]
[1779104396197,42.78,77051.82,85.6,-0.18353,0.00011,14.55934]
[1779104398024,42.78,77058.75,85.6,-0.18275,0.00011,14.52197]
[1779104398393,42.78,77058.75,85.6,-0.18275,0.00011,14.52197]
[1779104398498,42.78,77058.75,85.6,-0.18275,0.00011,14.52197]
[1779104398548,42.78,77058.75,85.6,-0.18275,0.00011,14.52197]
[1779104398660,42.78,77058.75,85.6,-0.18275,0.00011,14.52197]
[1779104398879,42.78,77058.75,85.6,-0.18275,0.00011,14.52197]
[1779104398837,42.79,77066.17,85.6,-0.18192,0.00011,14.48195]
[1779104399045,42.79,77066.17,85.6,-0.18192,0.00011,14.48195]
[1779104399128,42.79,77066.17,85.6,-0.18192,0.00011,14.48195]
[1779104399192,42.79,77066.17,85.6,-0.18192,0.00011,14.48195]
[1779104399554,42.79,77066.17,85.6,-0.18192,0.00011,14.48195]
[1779104399607,42.79,77066.17,85.6,-0.18192,0.00011,14.48195]
[1779104399655,42.79,77066.17,85.6,-0.18192,0.00011,14.48195]
[1779104399791,42.79,77088.85,85.6,-0.17938,0.00011,14.35891]
[1779104400421,42.79,77088.85,85.6,-0.17938,0.00011,14.35891]
[1779104400847,42.79,77110.04,85.6,-0.17702,0.00011,14.2438]
[1779104401470,42.79,77110.04,85.6,-0.17702,0.00011,14.2438]
[1779104401784,42.79,77120.34,85.6,-0.17589,0.00011,14.18795]
[1779104402893,42.79,77120.34,85.6,-0.17589,0.00011,14.18795]
[1779104404382,42.79,77119.19,85.6,-0.17603,0.00011,14.19479]
[1779104404426,42.79,77119.19,85.6,-0.17603,0.00011,14.19479]
[1779104404863,42.79,77119.9,85.6,-0.17595,0.00011,14.19119]
[1779104406241,42.79,77123.74,85.6,-0.17553,0.00011,14.17042]
[1779104406431,42.79,77123.74,85.6,-0.17553,0.00011,14.17042]
[1779104406518,42.79,77123.74,85.6,-0.17553,0.00011,14.17042]
[1779104406577,42.79,77129.0,85.6,-0.17496,0.00011,14.14193]
[1779104408591,42.79,77137.28,85.6,-0.17406,0.00011,14.09706]
[1779104410482,42.79,77139.25,85.6,-0.17384,0.00011,14.08649]
[1779104410490,42.79,77139.25,85.6,-0.17384,0.00011,14.08649]
[1779104410580,42.79,77139.25,85.6,-0.17384,0.00011,14.08649]
[1779104411647,42.79,77139.17,85.6,-0.17386,0.00011,14.08715]
[1779104411690,42.79,77139.17,85.6,-0.17386,0.00011,14.08715]
[1779104411818,42.79,77139.17,85.6,-0.17386,0.00011,14.08715]
[1779104411845,42.79,77139.17,85.6,-0.17386,0.00011,14.08715]
[1779104412314,42.79,77132.22,85.6,-0.17462,0.00011,14.12515]
[1779104412432,42.79,77132.22,85.6,-0.17462,0.00011,14.12515]
[1779104412859,42.79,77130.95,85.6,-0.17477,0.00011,14.1323]
[1779104414012,42.79,77127.77,85.6,-0.17512,0.00011,14.14984]
[1779104414371,42.79,77127.77,85.6,-0.17512,0.00011,14.14984]
[1779104415170,42.8,77127.08,85.6,-0.1752,0.00011,14.15379]
[1779104415484,42.8,77127.08,85.6,-0.1752,0.00011,14.15379]
[1779104415795,42.8,77135.05,85.6,-0.17433,0.00011,14.11056]
[1779104416798,42.8,77135.05,85.6,-0.17433,0.00011,14.11056]
[1779104416891,42.8,77137.62,85.6,-0.17405,0.00011,14.09668]
[1779104417861,42.8,77137.62,85.6,-0.17405,0.00011,14.09668]
[1779104418109,42.8,77137.98,85.6,-0.17401,0.00011,14.09498]
[1779104418660,42.8,77137.98,85.6,-0.17401,0.00011,14.09498]
[1779104418666,42.8,77137.98,85.6,-0.17401,0.00011,14.09498]
[1779104418707,42.8,77137.98,85.6,-0.17401,0.00011,14.09498]
[1779104418823,42.8,77138.63,85.6,-0.17395,0.00011,14.09169]
[1779104419116,42.8,77138.63,85.6,-0.17395,0.00011,14.09169]
[1779104419527,42.8,77138.63,85.6,-0.17395,0.00011,14.09169]
[1779104419545,42.8,77138.63,85.6,-0.17395,0.00011,14.09169]
[1779104419895,42.8,77150.75,85.6,-0.17265,0.00011,14.02678]
[1779104419991,42.8,77150.75,85.6,-0.17265,0.00011,14.02678]
[1779104420749,42.8,77150.75,85.6,-0.17265,0.00011,14.02678]
[1779104420842,42.8,77167.3,85.6,-0.17086,0.00011,13.93653]
[1779104421297,42.8,77167.3,85.6,-0.17086,0.00011,13.93653]
[1779104421652,42.8,77167.3,85.6,-0.17086,0.00011,13.93653]
[1779104421881,42.8,77167.3,85.6,-0.17086,0.00011,13.93653]
[1779104421985,42.8,77171.99,85.6,-0.17035,0.00011,13.9111]
[1779104422002,42.8,77171.99,85.6,-0.17035,0.00011,13.9111]
[1779104422187,42.8,77171.99,85.6,-0.17035,0.00011,13.9111]
[1779104422323,42.8,77171.99,85.6,-0.17035,0.00011,13.9111]
[1779104422384,42.8,77171.99,85.6,-0.17035,0.00011,13.9111]
[1779104422456,42.8,77171.99,85.6,-0.17035,0.00011,13.9111]
[1779104422623,42.8,77171.99,85.6,-0.17035,0.00011,13.9111]
[1779104423016,42.8,77185.98,85.6,-0.16885,0.00011,13.83468]
[1779104423344,42.8,77185.98,85.6,-0.16885,0.00011,13.83468]
[1779104423692,42.8,77185.98,85.6,-0.16885,0.00011,13.83468]
[1779104423702,42.8,77202.23,85.6,-0.16712,0.00011,13.74606]
[1779104424334,42.8,77202.23,85.6,-0.16712,0.00011,13.74606]
[1779104424709,42.81,77216.74,85.6,-0.1656,0.00011,13.6682]
[1779104425093,42.81,77216.74,85.6,-0.1656,0.00011,13.6682]
[1779104425888,42.81,77214.76,85.6,-0.16582,0.00011,13.67955]
[1779104427302,42.81,77213.49,85.6,-0.16597,0.00011,13.687]
[1779104427326,42.81,77213.49,85.6,-0.16597,0.00011,13.687]
[1779104427732,42.81,77217.84,85.6,-0.16551,0.00011,13.66352]
[1779104427980,42.81,77217.84,85.6,-0.16551,0.00011,13.66352]
[1779104428397,42.81,77217.84,85.6,-0.16551,0.00011,13.66352]
[1779104428496,42.81,77217.84,85.6,-0.16551,0.00011,13.66352]
[1779104428858,42.81,77226.64,85.6,-0.16459,0.00011,13.61573]
[1779104428927,42.81,77226.64,85.6,-0.16459,0.00011,13.61573]
[1779104429025,42.81,77226.64,85.6,-0.16459,0.00011,13.61573]
[1779104431813,42.82,77237.56,85.6,-0.16345,0.0001,13.55627]
[1779104432759,42.82,77238.22,85.6,-0.16334,0.0001,13.54795]
[1779104433713,42.82,77243.45,85.6,-0.1628,0.0001,13.51955]
[1779104434726,42.82,77248.67,85.6,-0.16226,0.0001,13.49124]
[1779104434731,42.82,77248.67,85.6,-0.16226,0.0001,13.49124]
[1779104435735,42.82,77246.29,85.6,-0.16251,0.0001,13.50457]
[1779104435745,42.82,77246.29,85.6,-0.16251,0.0001,13.50457]
[1779104436914,42.83,77249.13,85.6,-0.16226,0.0001,13.4918]
[1779104437003,42.84,77242.87,85.6,-0.16297,0.0001,13.52896]
[1779104437082,42.84,77242.87,85.6,-0.16297,0.0001,13.52896]
[1779104437175,42.84,77242.87,85.6,-0.16297,0.0001,13.52896]
[1779104437187,42.84,77242.87,85.6,-0.16297,0.0001,13.52896]
[1779104437220,42.84,77242.87,85.6,-0.16297,0.0001,13.52896]
[1779104437301,42.84,77242.87,85.6,-0.16297,0.0001,13.52896]
[1779104437884,42.86,77229.44,85.6,-0.16448,0.00011,13.60793]
[1779104437945,42.86,77229.44,85.6,-0.16448,0.00011,13.60793]
[1779104438160,42.86,77229.44,85.6,-0.16448,0.00011,13.60793]
[1779104438332,42.86,77229.44,85.6,-0.16448,0.00011,13.60793]
[1779104438833,42.86,77204.14,85.6,-0.16716,0.00011,13.74617]
[1779104439146,42.86,77204.14,85.6,-0.16716,0.00011,13.74617]
[1779104439839,42.9,77190.96,85.6,-0.16878,0.00011,13.82933]
[1779104441117,42.9,77187.82,85.6,-0.16912,0.00011,13.84688]
[1779104441170,42.9,77187.82,85.6,-0.16912,0.00011,13.84688]
[1779104441222,42.9,77187.82,85.6,-0.16912,0.00011,13.84688]
[1779104441613,42.9,77187.82,85.6,-0.16912,0.00011,13.84688]
[1779104441853,42.9,77179.9,85.6,-0.16998,0.00011,13.89061]
[1779104442038,42.9,77179.9,85.6,-0.16998,0.00011,13.89061]
[1779104442102,42.9,77179.9,85.6,-0.16998,0.00011,13.89061]
[1779104442120,42.9,77179.9,85.6,-0.16998,0.00011,13.89061]
[1779104442153,42.9,77179.9,85.6,-0.16998,0.00011,13.89061]
[1779104442443,42.9,77179.9,85.6,-0.16998,0.00011,13.89061]
[1779104442680,42.9,77179.9,85.6,-0.16998,0.00011,13.89061]
[1779104442888,42.92,77167.08,85.6,-0.17146,0.00011,13.96539]
[1779104443594,42.92,77167.08,85.6,-0.17146,0.00011,13.96539]
[1779104445449,42.92,77165.3,85.6,-0.17167,0.00011,13.97581]
[1779104445926,42.92,77165.3,85.6,-0.17167,0.00011,13.97581]
[1779104446390,42.92,77164.51,85.6,-0.17176,0.00011,13.98047]
[1779104446600,42.92,77164.51,85.6,-0.17176,0.00011,13.98047]
[1779104446660,42.92,77164.51,85.6,-0.17176,0.00011,13.98047]
[1779104446705,42.92,77164.51,85.6,-0.17176,0.00011,13.98047]
[1779104446763,42.92,77164.51,85.6,-0.17176,0.00011,13.98047]
[1779104447206,42.92,77171.31,85.6,-0.17103,0.00011,13.94382]
[1779104449039,42.92,77179.22,85.6,-0.17019,0.00011,13.90134]
[1779104449822,42.92,77179.22,85.6,-0.17019,0.00011,13.90134]
[1779104449909,42.93,77172.63,85.6,-0.17091,0.00011,13.93753]
[1779104449987,42.93,77172.63,85.6,-0.17091,0.00011,13.93753]
[1779104450006,42.93,77172.63,85.6,-0.17091,0.00011,13.93753]
[1779104450067,42.93,77172.63,85.6,-0.17091,0.00011,13.93753]
[1779104450916,42.93,77160.17,85.6,-0.17226,0.00011,14.00571]
[1779104453937,42.93,77148.46,85.6,-0.17355,0.00011,14.07022]
[1779104454212,42.93,77148.46,85.6,-0.17355,0.00011,14.07022]
[1779104455090,42.93,77143.52,85.6,-0.17409,0.00011,14.09727]
[1779104456158,42.93,77147.62,85.6,-0.17365,0.00011,14.07518]
[1779104456409,42.93,77147.62,85.6,-0.17365,0.00011,14.07518]
[1779104458616,42.93,77149.64,85.6,-0.17343,0.00011,14.06442]
[1779104460931,42.93,77148.18,85.6,-0.1736,0.00011,14.07281]
[1779104461029,42.94,77151.72,85.6,-0.17322,0.00011,14.05404]
[1779104461052,42.94,77151.72,85.6,-0.17322,0.00011,14.05404]
[1779104461200,42.94,77151.72,85.6,-0.17322,0.00011,14.05404]
[1779104461348,42.94,77151.72,85.6,-0.17322,0.00011,14.05404]
[1779104461371,42.94,77151.72,85.6,-0.17322,0.00011,14.05404]
[1779104461404,42.94,77151.72,85.6,-0.17322,0.00011,14.05404]
[1779104461873,42.94,77155.78,85.6,-0.17278,0.00011,14.03195]
[1779104462702,42.94,77155.78,85.6,-0.17278,0.00011,14.03195]
[1779104462882,42.94,77155.78,85.6,-0.17278,0.00011,14.03195]
[1779104462963,42.94,77155.78,85.6,-0.17278,0.00011,14.03195]
[1779104462866,42.94,77165.05,85.6,-0.17178,0.00011,13.9816]
[1779104463488,42.94,77165.05,85.6,-0.17178,0.00011,13.9816]
[1779104463593,42.94,77165.05,85.6,-0.17178,0.00011,13.9816]
[1779104463909,42.94,77165.05,85.6,-0.17178,0.00011,13.9816]
[1779104463964,42.94,77172.67,85.6,-0.17096,0.00011,13.94013]
[1779104464027,42.94,77172.67,85.6,-0.17096,0.00011,13.94013]
[1779104464106,42.94,77172.67,85.6,-0.17096,0.00011,13.94013]
[1779104464271,42.94,77172.67,85.6,-0.17096,0.00011,13.94013]
[1779104464631,42.94,77172.67,85.6,-0.17096,0.00011,13.94013]
[1779104464697,42.94,77172.67,85.6,-0.17096,0.00011,13.94013]
[1779104464948,42.94,77188.17,85.6,-0.16929,0.00011,13.85569]
[1779104465209,42.94,77188.17,85.6,-0.16929,0.00011,13.85569]
[1779104465927,42.94,77198.06,85.6,-0.16824,0.00011,13.80198]
[1779104468605,42.94,77199.75,85.6,-0.16806,0.00011,13.79294]
[1779104469235,42.94,77201.6,85.6,-0.16787,0.00011,13.78324]
[1779104469266,42.94,77201.6,85.6,-0.16787,0.00011,13.78324]
[1779104469503,42.94,77203.21,85.6,-0.1677,0.00011,13.77446]
[1779104470146,42.94,77203.21,85.6,-0.1677,0.00011,13.77446]
[1779104470147,42.94,77203.21,85.6,-0.1677,0.00011,13.77446]
[1779104470274,42.94,77203.21,85.6,-0.1677,0.00011,13.77446]
[1779104470301,42.94,77203.21,85.6,-0.1677,0.00011,13.77446]
[1779104470496,42.94,77203.21,85.6,-0.1677,0.00011,13.77446]
[1779104470872,42.94,77203.21,85.6,-0.1677,0.00011,13.77446]
[1779104471183,42.94,77208.56,85.6,-0.16713,0.00011,13.7454]
[1779104471275,42.94,77220.99,85.6,-0.16582,0.00011,13.67763]
[1779104472150,42.94,77220.99,85.6,-0.16582,0.00011,13.67763]
[1779104472433,42.94,77220.99,85.6,-0.16582,0.00011,13.67763]
[1779104472460,42.94,77220.99,85.6,-0.16582,0.00011,13.67763]
[1779104472906,42.94,77220.99,85.6,-0.16582,0.00011,13.67763]
[1779104472997,42.94,77220.99,85.6,-0.16582,0.00011,13.67763]
[1779104472754,42.94,77233.53,85.6,-0.1645,0.00011,13.6096]
[1779104473048,42.94,77233.53,85.6,-0.1645,0.00011,13.6096]
[1779104473095,42.94,77233.53,85.6,-0.1645,0.00011,13.6096]
[1779104473132,42.94,77233.53,85.6,-0.1645,0.00011,13.6096]
[1779104473897,42.94,77244.2,85.6,-0.16339,0.0001,13.55153]
[1779104474369,42.94,77244.2,85.6,-0.16339,0.0001,13.55153]
[1779104474525,42.94,77244.2,85.6,-0.16339,0.0001,13.55153]
[1779104474606,42.94,77244.2,85.6,-0.16339,0.0001,13.55153]
[1779104474664,42.94,77244.2,85.6,-0.16339,0.0001,13.55153]
[1779104474904,42.94,77254.1,85.6,-0.16235,0.0001,13.4975]
[1779104475178,42.94,77254.1,85.6,-0.16235,0.0001,13.4975]
[1779104475999,42.94,77254.1,85.6,-0.16235,0.0001,13.4975]
[1779104476280,42.94,77262.06,85.6,-0.16153,0.0001,13.45423]
[1779104476704,42.94,77262.06,85.6,-0.16153,0.0001,13.45423]
[1779104476760,42.94,77262.06,85.6,-0.16153,0.0001,13.45423]
[1779104476953,42.94,77277.54,85.6,-0.15995,0.0001,13.37074]
[1779104477154,42.94,77277.54,85.6,-0.15995,0.0001,13.37074]
[1779104477770,42.94,77277.54,85.6,-0.15995,0.0001,13.37074]
[1779104477856,42.94,77288.89,85.6,-0.15878,0.0001,13.30894]
[1779104479777,42.95,77298.08,85.6,-0.15785,0.0001,13.25916]
[1779104480877,42.95,77298.08,85.6,-0.15785,0.0001,13.25916]
[1779104480979,42.95,77298.08,85.6,-0.15785,0.0001,13.25916]
[1779104483157,42.95,77307.14,85.6,-0.15694,0.0001,13.21056]
[1779104483529,42.95,77307.14,85.6,-0.15694,0.0001,13.21056]
[1779104483834,42.95,77307.14,85.6,-0.15694,0.0001,13.21056]
[1779104484540,42.95,77310.53,85.6,-0.15661,0.0001,13.1924]
[1779104484637,42.95,77310.53,85.6,-0.15661,0.0001,13.1924]
[1779104484718,42.95,77310.53,85.6,-0.15661,0.0001,13.1924]
[1779104485343,42.95,77316.39,85.6,-0.15602,0.0001,13.16079]
[1779104485358,42.95,77316.39,85.6,-0.15602,0.0001,13.16079]
[1779104485371,42.95,77316.39,85.6,-0.15602,0.0001,13.16079]
[1779104485702,42.95,77316.39,85.6,-0.15602,0.0001,13.16079]
[1779104486107,42.95,77313.6,85.6,-0.15631,0.0001,13.17642]
[1779104486118,42.95,77313.6,85.6,-0.15631,0.0001,13.17642]
[1779104486359,42.95,77313.6,85.6,-0.15631,0.0001,13.17642]
[1779104486391,42.95,77313.6,85.6,-0.15631,0.0001,13.17642]
[1779104486829,42.95,77313.6,85.6,-0.15631,0.0001,13.17642]
[1779104486978,42.95,77316.74,85.6,-0.15599,0.0001,13.1595]
[1779104487974,42.95,77316.74,85.6,-0.15599,0.0001,13.1595]
[1779104487998,42.95,77316.74,85.6,-0.15599,0.0001,13.1595]
[1779104488048,42.95,77325.47,85.6,-0.15512,0.0001,13.11211]
[1779104488334,42.95,77325.47,85.6,-0.15512,0.0001,13.11211]
[1779104488444,42.95,77325.47,85.6,-0.15512,0.0001,13.11211]
[1779104488974,42.95,77330.12,85.6,-0.15465,0.0001,13.08688]
[1779104489123,42.95,77330.12,85.6,-0.15465,0.0001,13.08688]
[1779104489667,42.95,77330.12,85.6,-0.15465,0.0001,13.08688]
[1779104489780,42.97,77335.23,85.6,-0.15424,0.0001,13.06448]
[1779104490877,42.98,77326.66,85.6,-0.15511,0.0001,13.11192]
[1779104491066,42.98,77326.66,85.6,-0.15511,0.0001,13.11192]
[1779104491386,42.98,77326.66,85.6,-0.15511,0.0001,13.11192]
[1779104491747,42.98,77326.66,85.6,-0.15511,0.0001,13.11192]
[1779104491953,42.99,77317.39,85.6,-0.15607,0.0001,13.1616]
[1779104492416,42.99,77327.9,85.6,-0.15501,0.0001,13.10423]
[1779104493972,43.01,77337.83,85.6,-0.15412,0.0001,13.05601]
[1779104494079,43.01,77337.83,85.6,-0.15412,0.0001,13.05601]
[1779104494127,43.01,77337.83,85.6,-0.15412,0.0001,13.05601]
[1779104494286,43.01,77337.83,85.6,-0.15412,0.0001,13.05601]
[1779104494480,43.01,77337.83,85.6,-0.15412,0.0001,13.05601]
[1779104494877,43.01,77337.83,85.6,-0.15412,0.0001,13.05601]
[1779104494930,43.02,77338.92,85.6,-0.15408,0.0001,13.05368]
[1779104495063,43.02,77338.92,85.6,-0.15408,0.0001,13.05368]
[1779104495077,43.02,77338.92,85.6,-0.15408,0.0001,13.05368]
[1779104495739,43.02,77338.92,85.6,-0.15408,0.0001,13.05368]
[1779104495858,43.02,77338.92,85.6,-0.15408,0.0001,13.05368]
[1779104497857,43.03,77341.25,85.6,-0.15391,0.0001,13.04488]
[1779104497888,43.05,77347.22,85.6,-0.15339,0.0001,13.01641]
[1779104499407,43.06,77343.96,85.6,-0.15381,0.0001,13.03972]
[1779104499742,43.06,77343.96,85.6,-0.15381,0.0001,13.03972]
[1779104500577,43.08,77343.54,85.6,-0.15395,0.0001,13.04737]
[1779104500976,43.1,77334.03,85.6,-0.15498,0.0001,13.10363]
[1779104501774,43.1,77334.03,85.6,-0.15498,0.0001,13.10363]
[1779104501915,43.11,77323.32,85.6,-0.15613,0.0001,13.16548]
[1779104504913,43.12,77322.19,85.6,-0.1563,0.0001,13.17515]
[1779104507231,43.13,77316.77,85.6,-0.15691,0.0001,13.20809]
[1779104507288,43.13,77316.77,85.6,-0.15691,0.0001,13.20809]
[1779104507498,43.13,77316.77,85.6,-0.15691,0.0001,13.20809]
[1779104507757,43.13,77316.77,85.6,-0.15691,0.0001,13.20809]
[1779104507883,43.13,77316.77,85.6,-0.15691,0.0001,13.20809]
[1779104507945,43.13,77309.72,85.6,-0.15764,0.0001,13.2471]
[1779104508085,43.13,77309.72,85.6,-0.15764,0.0001,13.2471]
[1779104508490,43.13,77309.72,85.6,-0.15764,0.0001,13.2471]
[1779104509032,43.14,77305.83,85.6,-0.1581,0.0001,13.27175]
[1779104509656,43.14,77305.83,85.6,-0.1581,0.0001,13.27175]
[1779104509888,43.14,77305.83,85.6,-0.1581,0.0001,13.27175]
[1779104509895,43.16,77303.88,85.6,-0.15839,0.0001,13.28732]
[1779104510316,43.16,77303.88,85.6,-0.15839,0.0001,13.28732]
[1779104510502,43.16,77303.88,85.6,-0.15839,0.0001,13.28732]
[1779104510530,43.16,77303.88,85.6,-0.15839,0.0001,13.28732]
[1779104510734,43.16,77303.88,85.6,-0.15839,0.0001,13.28732]
[1779104510790,43.16,77303.88,85.6,-0.15839,0.0001,13.28732]
[1779104510809,43.16,77303.88,85.6,-0.15839,0.0001,13.28732]
[1779104511008,43.16,77303.88,85.6,-0.15839,0.0001,13.28732]
[1779104511023,43.16,77306.13,85.6,-0.15817,0.0001,13.27543]
[1779104512795,43.16,77312.56,85.6,-0.15752,0.0001,13.24072]
[1779104513007,43.16,77312.56,85.6,-0.15752,0.0001,13.24072]
[1779104512950,43.16,77322.52,85.6,-0.15651,0.0001,13.18683]
[1779104514743,43.17,77319.27,85.6,-0.15685,0.0001,13.20481]
[1779104515016,43.17,77319.27,85.6,-0.15685,0.0001,13.20481]
[1779104515743,43.17,77320.82,85.6,-0.1567,0.0001,13.19667]
[1779104515782,43.17,77322.72,85.6,-0.15651,0.0001,13.18665]
[1779104517150,43.17,77320.43,85.6,-0.15674,0.0001,13.19909]
[1779104518062,43.17,77315.1,85.6,-0.15729,0.0001,13.22851]
[1779104518067,43.17,77315.1,85.6,-0.15729,0.0001,13.22851]
[1779104518561,43.17,77315.1,85.6,-0.15729,0.0001,13.22851]
[1779104518642,43.17,77314.66,85.6,-0.15735,0.0001,13.2316]
[1779104520311,43.17,77315.22,85.6,-0.15729,0.0001,13.22855]
[1779104520403,43.17,77315.22,85.6,-0.15729,0.0001,13.22855]
[1779104520495,43.17,77315.22,85.6,-0.15729,0.0001,13.22855]
[1779104520894,43.17,77326.37,85.6,-0.15617,0.0001,13.16858]
[1779104521429,43.17,77326.37,85.6,-0.15617,0.0001,13.16858]
[1779104521475,43.17,77326.37,85.6,-0.15617,0.0001,13.16858]
[1779104521521,43.17,77326.37,85.6,-0.15617,0.0001,13.16858]
[1779104521639,43.17,77326.37,85.6,-0.15617,0.0001,13.16858]
[1779104521724,43.17,77326.37,85.6,-0.15617,0.0001,13.16858]
[1779104521823,43.17,77326.37,85.6,-0.15617,0.0001,13.16858]
[1779104521833,43.17,77333.1,85.6,-0.1555,0.0001,13.13201]
[1779104522769,43.17,77333.1,85.6,-0.1555,0.0001,13.13201]
[1779104522988,43.17,77344.18,85.6,-0.15439,0.0001,13.0723]
[1779104523315,43.17,77344.18,85.6,-0.15439,0.0001,13.0723]
[1779104523720,43.17,77344.18,85.6,-0.15439,0.0001,13.0723]
[1779104524039,43.17,77344.18,85.6,-0.15439,0.0001,13.0723]
[1779104524045,43.18,77349.09,85.6,-0.15391,0.0001,13.04587]
[1779104524204,43.18,77349.09,85.6,-0.15391,0.0001,13.04587]
[1779104524545,43.18,77349.09,85.6,-0.15391,0.0001,13.04587]
[1779104525349,43.18,77342.21,85.6,-0.1546,0.0001,13.08374]
[1779104525903,43.2,77334.32,85.6,-0.1555,0.0001,13.13244]
[1779104526560,43.2,77334.32,85.6,-0.1555,0.0001,13.13244]
[1779104526938,43.2,77334.32,85.6,-0.1555,0.0001,13.13244]
[1779104526956,43.2,77330.4,85.6,-0.1559,0.0001,13.15424]
[1779104529048,43.2,77336.1,85.6,-0.15534,0.0001,13.1236]
[1779104529062,43.2,77336.1,85.6,-0.15534,0.0001,13.1236]
[1779104529092,43.2,77336.1,85.6,-0.15534,0.0001,13.1236]
[1779104529207,43.2,77336.1,85.6,-0.15534,0.0001,13.1236]
[1779104529462,43.21,77336.91,85.6,-0.15532,0.0001,13.12274]
[1779104530030,43.23,77323.02,85.6,-0.15681,0.0001,13.20334]
[1779104530817,43.23,77323.02,85.6,-0.15681,0.0001,13.20334]
[1779104530902,43.24,77313.86,85.6,-0.15781,0.0001,13.25708]
[1779104531806,43.24,77313.86,85.6,-0.15781,0.0001,13.25708]
[1779104531859,43.24,77313.86,85.6,-0.15781,0.0001,13.25708]
[1779104531943,43.24,77313.86,85.6,-0.15781,0.0001,13.25708]
[1779104532035,43.24,77313.86,85.6,-0.15781,0.0001,13.25708]
[1779104532065,43.24,77313.86,85.6,-0.15781,0.0001,13.25708]
[1779104532177,43.25,77308.85,85.6,-0.15838,0.0001,13.28753]
[1779104532512,43.25,77308.85,85.6,-0.15838,0.0001,13.28753]
[1779104532552,43.25,77308.85,85.6,-0.15838,0.0001,13.28753]
[1779104532561,43.25,77308.85,85.6,-0.15838,0.0001,13.28753]
[1779104533053,43.27,77296.58,85.6,-0.15974,0.0001,13.36015]
[1779104533981,43.29,77286.51,85.6,-0.16086,0.0001,13.41977]
[1779104534606,43.29,77286.51,85.6,-0.16086,0.0001,13.41977]
[1779104534734,43.29,77286.51,85.6,-0.16086,0.0001,13.41977]
[1779104534745,43.29,77286.51,85.6,-0.16086,0.0001,13.41977]
[1779104534769,43.29,77286.51,85.6,-0.16086,0.0001,13.41977]
[1779104534840,43.29,77286.51,85.6,-0.16086,0.0001,13.41977]
[1779104534881,43.29,77286.51,85.6,-0.16086,0.0001,13.41977]
[1779104534959,43.29,77282.91,85.6,-0.16124,0.0001,13.43968]
[1779104535253,43.29,77282.91,85.6,-0.16124,0.0001,13.43968]
[1779104535651,43.29,77282.91,85.6,-0.16124,0.0001,13.43968]
[1779104535698,43.29,77282.91,85.6,-0.16124,0.0001,13.43968]
[1779104535836,43.29,77282.91,85.6,-0.16124,0.0001,13.43968]
[1779104535873,43.29,77285.22,85.6,-0.16101,0.0001,13.42755]
[1779104536840,43.29,77285.22,85.6,-0.16101,0.0001,13.42755]
[1779104538132,43.3,77276.89,85.6,-0.16188,0.0001,13.47342]
[1779104538902,43.3,77276.89,85.6,-0.16188,0.0001,13.47342]
[1779104539029,43.3,77276.89,85.6,-0.16188,0.0001,13.47342]
[1779104539488,43.3,77275.2,85.6,-0.16206,0.0001,13.4829]
[1779104539752,43.3,77275.2,85.6,-0.16206,0.0001,13.4829]
[1779104539950,43.3,77275.2,85.6,-0.16206,0.0001,13.4829]
[1779104539964,43.3,77266.3,85.6,-0.16298,0.0001,13.53107]
[1779104541647,43.3,77259.0,85.6,-0.16374,0.0001,13.57088]
[1779104541858,43.3,77259.0,85.6,-0.16374,0.0001,13.57088]
[1779104542090,43.3,77259.0,85.6,-0.16374,0.0001,13.57088]
[1779104542587,43.3,77256.96,85.6,-0.16396,0.0001,13.58215]
[1779104542638,43.3,77256.96,85.6,-0.16396,0.0001,13.58215]
[1779104542846,43.3,77256.96,85.6,-0.16396,0.0001,13.58215]
[1779104543021,43.3,77250.0,85.6,-0.16469,0.0001,13.61999]
[1779104543382,43.3,77250.0,85.6,-0.16469,0.0001,13.61999]
[1779104543959,43.3,77250.0,85.6,-0.16469,0.0001,13.61999]
[1779104544252,43.3,77250.0,85.6,-0.16469,0.0001,13.61999]
[1779104544755,43.3,77242.13,85.6,-0.16551,0.0001,13.66255]
[1779104544878,43.3,77242.13,85.6,-0.16551,0.0001,13.66255]
[1779104544958,43.3,77242.13,85.6,-0.16551,0.0001,13.66255]
[1779104545099,43.3,77242.13,85.6,-0.16551,0.0001,13.66255]
[1779104545952,43.3,77241.15,85.6,-0.16563,0.0001,13.66858]
[1779104546023,43.31,77245.82,85.6,-0.16519,0.0001,13.64587]
[1779104546716,43.31,77245.82,85.6,-0.16519,0.0001,13.64587]
[1779104546870,43.31,77245.82,85.6,-0.16519,0.0001,13.64587]
[1779104546959,43.31,77248.79,85.6,-0.1649,0.0001,13.631]
[1779104550861,43.34,77252.05,85.6,-0.16472,0.0001,13.62218]
[1779104550902,43.35,77250.68,85.6,-0.16492,0.0001,13.63249]
[1779104551402,43.35,77250.68,85.6,-0.16492,0.0001,13.63249]
[1779104551536,43.35,77250.68,85.6,-0.16492,0.0001,13.63249]
[1779104551598,43.35,77250.68,85.6,-0.16492,0.0001,13.63249]
[1779104551745,43.35,77250.68,85.6,-0.16492,0.0001,13.63249]
[1779104551835,43.35,77250.68,85.6,-0.16492,0.0001,13.63249]
[1779104551876,43.35,77250.68,85.6,-0.16492,0.0001,13.63249]
[1779104551888,43.35,77250.68,85.6,-0.16492,0.0001,13.63249]
[1779104551919,43.35,77250.68,85.6,-0.16492,0.0001,13.63249]
[1779104552067,43.35,77250.68,85.6,-0.16492,0.0001,13.63249]
[1779104552040,43.36,77267.51,85.6,-0.16315,0.0001,13.53774]
[1779104552267,43.36,77267.51,85.6,-0.16315,0.0001,13.53774]
[1779104553063,43.36,77277.42,85.6,-0.16213,0.0001,13.48437]
[1779104554082,43.36,77277.42,85.6,-0.16213,0.0001,13.48437]
[1779104554118,43.36,77286.78,85.6,-0.16117,0.0001,13.43403]
[1779104555241,43.36,77286.78,85.6,-0.16118,0.0001,13.43436]
[1779104556100,43.36,77286.54,85.6,-0.16121,0.0001,13.43599]
[1779104558050,43.36,77289.0,85.6,-0.16096,0.0001,13.42285]
[1779104558325,43.36,77292.06,85.6,-0.16065,0.0001,13.40648]
[1779104558696,43.36,77292.06,85.6,-0.16065,0.0001,13.40648]
[1779104559301,43.36,77291.13,85.6,-0.16075,0.0001,13.41171]
[1779104561764,43.37,77292.82,85.6,-0.16058,0.0001,13.40295]
[1779104564177,43.37,77289.76,85.6,-0.1609,0.0001,13.42001]
[1779104564218,43.37,77289.76,85.6,-0.1609,0.0001,13.42001]
[1779104564460,43.37,77289.76,85.6,-0.1609,0.0001,13.42001]
[1779104564511,43.37,77289.76,85.6,-0.1609,0.0001,13.42001]
[1779104564594,43.37,77289.76,85.6,-0.1609,0.0001,13.42001]
[1779104564759,43.37,77289.76,85.6,-0.1609,0.0001,13.42001]
[1779104564765,43.37,77289.76,85.6,-0.1609,0.0001,13.42001]
[1779104564857,43.37,77295.94,85.6,-0.16028,0.0001,13.38677]
[1779104565369,43.37,77295.94,85.6,-0.16028,0.0001,13.38677]
[1779104566423,43.37,77300.05,85.6,-0.15986,0.0001,13.36458]
[1779104566876,43.37,77300.63,85.6,-0.1598,0.0001,13.36151]
[1779104568268,43.37,77295.4,85.6,-0.16034,0.0001,13.39003]
[1779104568272,43.37,77295.4,85.6,-0.16034,0.0001,13.39003]
[1779104570575,43.37,77283.0,85.6,-0.16161,0.0001,13.45741]
[1779104572510,43.37,77277.2,85.6,-0.16221,0.0001,13.48895]
[1779104573238,43.37,77277.56,85.6,-0.16218,0.0001,13.48707]
[1779104573292,43.37,77277.56,85.6,-0.16218,0.0001,13.48707]
[1779104573925,43.37,77271.89,85.6,-0.16276,0.0001,13.51778]
[1779104578195,43.37,77267.71,85.6,-0.16321,0.0001,13.54102]
[1779104578422,43.37,77267.71,85.6,-0.16321,0.0001,13.54102]
[1779104579074,43.37,77273.6,85.6,-0.1626,0.0001,13.50936]
[1779104579967,43.37,77282.87,85.6,-0.16165,0.0001,13.45935]
[1779104580586,43.37,77282.87,85.6,-0.16165,0.0001,13.45935]
[1779104580974,43.37,77285.21,85.6,-0.16141,0.0001,13.44686]
[1779104585720,43.38,77280.93,85.6,-0.16187,0.0001,13.47105]
[1779104588242,43.38,77280.51,85.6,-0.16193,0.0001,13.47405]
[1779104590562,43.38,77277.2,85.6,-0.16228,0.0001,13.4924]
[1779104590865,43.38,77277.2,85.6,-0.16228,0.0001,13.4924]
[1779104590879,43.38,77277.2,85.6,-0.16228,0.0001,13.4924]
[1779104590906,43.38,77277.2,85.6,-0.16228,0.0001,13.4924]
[1779104591134,43.38,77277.2,85.6,-0.16228,0.0001,13.4924]
[1779104591047,43.38,77271.2,85.6,-0.1629,0.0001,13.52503]
[1779104592505,43.38,77265.15,85.6,-0.16353,0.0001,13.55804]
[1779104593956,43.39,77264.66,85.6,-0.16359,0.0001,13.56103]
[1779104594375,43.39,77263.42,85.6,-0.16372,0.0001,13.56802]
[1779104594929,43.39,77263.42,85.6,-0.16372,0.0001,13.56802]
[1779104597961,43.39,77258.55,85.6,-0.16424,0.0001,13.59513]
[1779104599894,43.39,77255.07,85.6,-0.16462,0.0001,13.6144]
[1779104599903,43.39,77255.07,85.6,-0.16462,0.0001,13.6144]
[1779104600113,43.39,77255.76,85.6,-0.16455,0.0001,13.6109]
[1779104600399,43.39,77255.76,85.6,-0.16455,0.0001,13.6109]
[1779104600775,43.39,77255.76,85.6,-0.16455,0.0001,13.6109]
[1779104601120,43.39,77253.88,85.6,-0.16475,0.0001,13.62143]
[1779104606110,43.4,77255.27,85.6,-0.16462,0.0001,13.61487]
[1779104606115,43.4,77255.27,85.6,-0.16462,0.0001,13.61487]
[1779104606176,43.4,77255.27,85.6,-0.16462,0.0001,13.61487]
[1779104606255,43.4,77255.27,85.6,-0.16462,0.0001,13.61487]
[1779104606311,43.4,77255.85,85.6,-0.16457,0.0001,13.61198]
[1779104606519,43.4,77255.85,85.6,-0.16457,0.0001,13.61198]
[1779104607162,43.4,77268.3,85.6,-0.16328,0.0001,13.54501]
[1779104609444,43.4,77274.34,85.6,-0.16266,0.0001,13.51263]
[1779104609950,43.4,77274.34,85.6,-0.16266,0.0001,13.51263]
[1779104612312,43.4,77279.43,85.6,-0.1621,0.0001,13.48081]
[1779104612938,43.4,77279.43,85.6,-0.1621,0.0001,13.48081]
[1779104613047,43.4,77278.82,85.6,-0.16217,0.0001,13.48435]
[1779104614211,43.41,77287.91,85.6,-0.16126,0.0001,13.4365]
[1779104617263,43.41,77288.07,85.6,-0.16125,0.0001,13.43599]
[1779104621765,43.41,77288.7,85.6,-0.1612,0.0001,13.43354]
[1779104627828,43.41,77293.35,85.6,-0.16075,0.0001,13.40961]
[1779104628399,43.42,77293.16,85.6,-0.16077,0.0001,13.41084]
[1779104629817,43.42,77288.91,85.6,-0.16121,0.0001,13.43399]
[1779104629830,43.42,77285.35,85.6,-0.16158,0.0001,13.45338]
[1779104632293,43.42,77281.55,85.6,-0.16198,0.0001,13.47443]
[1779104632403,43.42,77281.55,85.6,-0.16198,0.0001,13.47443]
[1779104632739,43.42,77275.33,85.6,-0.16262,0.0001,13.50823]
[1779104634061,43.42,77267.12,85.6,-0.16348,0.0001,13.55276]
[1779104634545,43.42,77267.12,85.6,-0.16348,0.0001,13.55276]
[1779104635499,43.42,77264.15,85.6,-0.16379,0.0001,13.56895]
[1779104637810,43.42,77254.64,85.6,-0.16478,0.0001,13.62074]
[1779104639616,43.42,77253.25,85.6,-0.16494,0.0001,13.62863]
[1779104640611,43.42,77252.28,85.6,-0.16504,0.0001,13.63405]
[1779104640661,43.42,77252.28,85.6,-0.16504,0.0001,13.63405]
[1779104641622,43.42,77246.79,85.6,-0.16562,0.0001,13.66384]
[1779104641628,43.43,77256.57,85.6,-0.1646,0.0001,13.61113]
[1779104644119,43.43,77266.16,85.6,-0.16361,0.0001,13.55966]
[1779104644390,43.43,77266.16,85.6,-0.16361,0.0001,13.55966]
[1779104644648,43.43,77276.39,85.6,-0.16255,0.0001,13.50464]
[1779104645822,43.43,77276.39,85.6,-0.16255,0.0001,13.50464]
[1779104645912,43.43,77276.39,85.6,-0.16255,0.0001,13.50464]
[1779104646060,43.43,77276.39,85.6,-0.16255,0.0001,13.50464]
[1779104646164,43.43,77283.69,85.6,-0.16181,0.0001,13.4655]
[1779104646342,43.43,77283.69,85.6,-0.16181,0.0001,13.4655]
[1779104646427,43.43,77283.69,85.6,-0.16181,0.0001,13.4655]
[1779104646449,43.43,77283.69,85.6,-0.16181,0.0001,13.4655]
[1779104646512,43.43,77283.69,85.6,-0.16181,0.0001,13.4655]
[1779104646784,43.43,77283.69,85.6,-0.16181,0.0001,13.4655]
[1779104646797,43.43,77283.69,85.6,-0.16181,0.0001,13.4655]
[1779104646947,43.43,77283.69,85.6,-0.16181,0.0001,13.4655]
[1779104647020,43.43,77283.69,85.6,-0.16181,0.0001,13.4655]
[1779104647069,43.43,77283.69,85.6,-0.16181,0.0001,13.4655]
[1779104647138,43.43,77295.14,85.6,-0.16064,0.0001,13.4038]
[1779104648175,43.43,77308.36,85.6,-0.15929,0.0001,13.33262]
[1779104649571,43.43,77315.65,85.6,-0.15856,0.0001,13.29355]
[1779104650014,43.43,77315.65,85.6,-0.15856,0.0001,13.29355]
[1779104652773,43.43,77307.29,85.6,-0.15943,0.0001,13.33975]
[1779104653733,43.43,77303.58,85.6,-0.15981,0.0001,13.36006]
[1779104653898,43.43,77303.58,85.6,-0.15981,0.0001,13.36006]
[1779104655290,43.44,77301.77,85.6,-0.16,0.0001,13.37035]
[1779104656695,43.44,77301.83,85.6,-0.16,0.0001,13.37027]
[1779104659832,43.44,77311.06,85.6,-0.15908,0.0001,13.32127]
[1779104664712,43.45,77314.43,85.6,-0.15877,0.0001,13.30482]
[1779104664874,43.45,77314.43,85.6,-0.15877,0.0001,13.30482]
[1779104668688,43.45,77309.34,85.6,-0.15931,0.0001,13.33353]
[1779104669732,43.45,77309.54,85.6,-0.15929,0.0001,13.33276]
[1779104675381,43.46,77312.96,85.6,-0.15893,0.0001,13.31126]
[1779104675741,43.46,77312.96,85.6,-0.15893,0.0001,13.31126]
[1779104676290,43.46,77311.41,85.6,-0.1591,0.0001,13.31995]
[1779104676684,43.46,77311.41,85.6,-0.1591,0.0001,13.31995]
[1779104680874,43.46,77314.88,85.6,-0.15877,0.0001,13.30253]
[1779104683479,43.47,77314.48,85.6,-0.15883,0.0001,13.30574]
[1779104683551,43.47,77314.48,85.6,-0.15883,0.0001,13.30574]
[1779104683944,43.47,77314.48,85.6,-0.15883,0.0001,13.30574]
[1779104684045,43.47,77306.39,85.6,-0.15966,0.0001,13.34971]
[1779104685318,43.47,77301.43,85.6,-0.16017,0.0001,13.37674]
[1779104685386,43.47,77301.43,85.6,-0.16017,0.0001,13.37674]
[1779104685778,43.47,77296.77,85.6,-0.16065,0.0001,13.4021]
[1779104690262,43.47,77297.51,85.6,-0.1606,0.0001,13.39958]
[1779104690533,43.47,77297.51,85.6,-0.1606,0.0001,13.39958]
[1779104690814,43.47,77304.01,85.6,-0.15994,0.0001,13.3649]
[1779104691475,43.47,77304.01,85.6,-0.15994,0.0001,13.3649]
[1779104691736,43.47,77304.01,85.6,-0.15994,0.0001,13.3649]
[1779104693119,43.48,77308.03,85.6,-0.15954,0.0001,13.34347]
[1779104693254,43.48,77308.03,85.6,-0.15954,0.0001,13.34347]
[1779104698870,43.48,77312.1,85.6,-0.15916,0.0001,13.3237]
[1779104704140,43.49,77319.11,85.6,-0.15848,0.0001,13.28721]
[1779104704269,43.49,77318.64,85.6,-0.15853,0.0001,13.29011]
[1779104704717,43.49,77318.64,85.6,-0.15853,0.0001,13.29011]
[1779104704812,43.49,77318.64,85.6,-0.15853,0.0001,13.29011]
[1779104704817,43.49,77318.64,85.6,-0.15853,0.0001,13.29011]
[1779104704888,43.49,77318.64,85.6,-0.15853,0.0001,13.29011]
[1779104705217,43.49,77318.64,85.6,-0.15853,0.0001,13.29011]
[1779104705070,43.49,77307.33,85.6,-0.15968,0.0001,13.35145]
[1779104706149,43.49,77287.89,85.6,-0.16168,0.0001,13.45667]
[1779104706803,43.49,77287.89,85.6,-0.16168,0.0001,13.45667]
[1779104707185,43.49,77287.89,85.6,-0.16168,0.0001,13.45667]
[1779104707189,43.49,77297.11,85.6,-0.16074,0.0001,13.40727]
[1779104708135,43.49,77297.11,85.6,-0.16074,0.0001,13.40727]
[1779104709676,43.49,77291.41,85.6,-0.16134,0.0001,13.43871]
[1779104709790,43.49,77291.41,85.6,-0.16134,0.0001,13.43871]
[1779104712276,43.5,77290.26,85.6,-0.16147,0.0001,13.44553]
[1779104713052,43.5,77290.32,85.6,-0.16146,0.0001,13.44552]
[1779104713694,43.5,77289.2,85.6,-0.16159,0.0001,13.45186]
[1779104715243,43.5,77284.19,85.6,-0.1621,0.0001,13.47915]
[1779104716016,43.5,77284.29,85.6,-0.1621,0.0001,13.47887]
[1779104716369,43.5,77281.46,85.6,-0.16239,0.0001,13.49437]
[1779104716375,43.5,77281.46,85.6,-0.16239,0.0001,13.49437]
[1779104716382,43.5,77281.46,85.6,-0.16239,0.0001,13.49437]
[1779104716897,43.5,77281.46,85.6,-0.16239,0.0001,13.49437]
[1779104717050,43.5,77273.67,85.6,-0.1632,0.0001,13.53656]
[1779104717909,43.5,77273.67,85.6,-0.1632,0.0001,13.53656]
[1779104722020,43.51,77270.59,85.6,-0.16354,0.0001,13.55399]
[1779104722898,43.51,77278.21,85.6,-0.16275,0.0001,13.51315]
[1779104724398,43.51,77272.08,85.6,-0.16339,0.0001,13.54666]
[1779104724511,43.51,77272.08,85.6,-0.16339,0.0001,13.54666]
[1779104724919,43.51,77272.08,85.6,-0.16339,0.0001,13.54666]
[1779104724970,43.51,77272.08,85.6,-0.16339,0.0001,13.54666]
[1779104725110,43.51,77262.44,85.6,-0.1644,0.0001,13.59875]
[1779104726035,43.51,77262.44,85.6,-0.1644,0.0001,13.59875]
[1779104726490,43.51,77258.89,85.6,-0.16477,0.0001,13.61827]
[1779104727560,43.51,77254.12,85.6,-0.16527,0.0001,13.64432]
[1779104728813,43.51,77254.91,85.6,-0.1652,0.0001,13.64041]
[1779104731547,43.52,77254.02,85.6,-0.16527,0.0001,13.64131]
[1779104731644,43.52,77254.02,85.6,-0.16527,0.0001,13.64131]
[1779104731705,43.52,77254.02,85.6,-0.16527,0.0001,13.64131]
[1779104731843,43.52,77254.02,85.6,-0.16527,0.0001,13.64131]
[1779104731877,43.52,77254.02,85.6,-0.16527,0.0001,13.64131]
[1779104731883,43.52,77254.02,85.6,-0.16527,0.0001,13.64131]
[1779104731992,43.52,77254.02,85.6,-0.16527,0.0001,13.64131]
[1779104732180,43.52,77254.02,85.6,-0.16527,0.0001,13.64131]
[1779104732195,43.52,77263.08,85.6,-0.16433,0.0001,13.59291]
[1779104732869,43.52,77263.08,85.6,-0.16433,0.0001,13.59291]
[1779104733166,43.52,77276.98,85.6,-0.1629,0.0001,13.51818]
[1779104733951,43.52,77276.98,85.6,-0.1629,0.0001,13.51818]
[1779104734200,43.52,77276.98,85.6,-0.1629,0.0001,13.51818]
[1779104735976,43.52,77280.4,85.6,-0.16255,0.0001,13.50016]
[1779104736893,43.52,77280.22,85.6,-0.16258,0.0001,13.50135]
[1779104736972,43.52,77280.22,85.6,-0.16258,0.0001,13.50135]
[1779104737822,43.52,77278.32,85.6,-0.16277,0.0001,13.51179]
[1779104738176,43.52,77278.32,85.6,-0.16277,0.0001,13.51179]
[1779104738224,43.52,77278.32,85.6,-0.16277,0.0001,13.51179]
[1779104738985,43.52,77277.15,85.6,-0.1629,0.0001,13.51829]
[1779104740213,43.52,77271.25,85.6,-0.16351,0.0001,13.55024]
[1779104740335,43.52,77267.64,85.6,-0.16389,0.0001,13.56983]
[1779104741000,43.52,77267.64,85.6,-0.16389,0.0001,13.56983]
[1779104741227,43.52,77267.01,85.6,-0.16395,0.0001,13.57335]
[1779104742192,43.52,77267.01,85.6,-0.16395,0.0001,13.57335]
[1779104746990,43.53,77272.04,85.6,-0.16345,0.0001,13.54714]
[1779104749070,43.53,77262.9,85.6,-0.16441,0.0001,13.59685]
[1779104751574,43.53,77267.69,85.6,-0.16393,0.0001,13.57194]
[1779104755341,43.53,77258.73,85.6,-0.16487,0.0001,13.62103]
[1779104757331,43.54,77261.01,85.6,-0.16465,0.0001,13.6095]
[1779104757333,43.54,77261.01,85.6,-0.16465,0.0001,13.6095]
[1779104757896,43.54,77260.89,85.6,-0.16467,0.0001,13.6104]
[1779104759393,43.54,77260.04,85.6,-0.16476,0.0001,13.61537]
[1779104759953,43.54,77259.13,85.6,-0.16486,0.0001,13.62066]
[1779104761658,43.54,77259.95,85.6,-0.16478,0.0001,13.61652]
[1779104762793,43.54,77261.85,85.6,-0.16459,0.0001,13.60659]
[1779104763156,43.54,77261.85,85.6,-0.1646,0.0001,13.60688]
[1779104764934,43.54,77270.19,85.6,-0.16374,0.0001,13.56232]
[1779104768282,43.55,77269.08,85.6,-0.16386,0.0001,13.56867]
[1779104768328,43.55,77270.7,85.6,-0.1637,0.0001,13.56015]
[1779104773890,43.55,77267.66,85.6,-0.16404,0.0001,13.57799]
[1779104779503,43.56,77268.37,85.6,-0.16401,0.0001,13.57652]
[1779104784668,43.56,77267.21,85.6,-0.16415,0.0001,13.58405]
[1779104784904,43.56,77266.59,85.6,-0.16422,0.0001,13.5877]
[1779104787095,43.57,77262.67,85.6,-0.16464,0.0001,13.60919]
[1779104790376,43.57,77253.68,85.6,-0.1656,0.0001,13.6589]
[1779104790749,43.57,77254.7,85.6,-0.1655,0.0001,13.65375]
[1779104792417,43.57,77255.55,85.6,-0.16537,0.0001,13.64449]
[1779104797630,43.58,77269.33,85.6,-0.16397,0.0001,13.57213]
[1779104801023,43.58,77269.18,85.6,-0.164,0.0001,13.57361]
[1779104801337,43.58,77269.18,85.6,-0.164,0.0001,13.57361]
[1779104807845,43.59,77263.48,85.6,-0.16463,0.0001,13.60638]
[1779104813899,43.59,77255.98,85.6,-0.16544,0.0001,13.64839]
[1779104816633,43.6,77253.47,85.6,-0.16571,0.0001,13.66251]
[1779104816954,43.6,77253.47,85.6,-0.16571,0.0001,13.66251]
[1779104817053,43.6,77253.67,85.6,-0.1657,0.0001,13.66164]
[1779104819528,43.6,77249.96,85.6,-0.16609,0.0001,13.6822]
[1779104820765,43.6,77246.93,85.6,-0.16642,0.0001,13.69876]
[1779104824414,43.61,77249.9,85.6,-0.16613,0.0001,13.68394]
[1779104826247,43.61,77247.74,85.6,-0.16636,0.0001,13.69583]
[1779104829279,43.61,77244.88,85.6,-0.16667,0.0001,13.71201]
[1779104829286,43.61,77244.88,85.6,-0.16667,0.0001,13.71201]
[1779104831028,43.61,77240.4,85.6,-0.16715,0.0001,13.73656]
[1779104831529,43.61,77239.89,85.6,-0.16721,0.0001,13.73952]
[1779104831581,43.61,77239.89,85.6,-0.16721,0.0001,13.73952]
[1779104834891,43.61,77241.12,85.6,-0.16709,0.0001,13.73358]
[1779104837028,43.62,77236.97,85.6,-0.16753,0.0001,13.75631]
[1779104842166,43.62,77233.91,85.6,-0.16787,0.0001,13.77367]
[1779104842578,43.62,77235.66,85.6,-0.16769,0.0001,13.76447]
[1779104844929,43.63,77244.73,85.6,-0.16679,0.0001,13.71804]
[1779104847972,43.63,77244.97,85.6,-0.16678,0.0001,13.71754]
[1779104849527,43.63,77246.37,85.6,-0.16664,0.0001,13.71056]
[1779104853398,43.63,77249.5,85.6,-0.16629,0.0001,13.68969]
[1779104855471,43.64,77244.94,85.6,-0.16678,0.0001,13.71498]
[1779104856699,43.64,77245.09,85.6,-0.16677,0.0001,13.71444]
[1779104858182,43.64,77244.72,85.6,-0.16681,0.0001,13.7167]
[1779104858990,43.64,77242.24,85.6,-0.16707,0.0001,13.73026]
[1779104859047,43.64,77242.24,85.6,-0.16707,0.0001,13.73026]
[1779104859083,43.64,77242.24,85.6,-0.16707,0.0001,13.73026]
[1779104859795,43.64,77237.46,85.6,-0.16758,0.0001,13.75613]
[1779104861035,43.64,77232.2,85.6,-0.16813,0.0001,13.78453]
[1779104861864,43.64,77230.9,85.6,-0.16827,0.00011,13.79166]
[1779104867305,43.65,77232.02,85.6,-0.16817,0.0001,13.78647]
[1779104867544,43.65,77231.21,85.6,-0.16826,0.0001,13.79097]
[1779104867641,43.65,77231.21,85.6,-0.16826,0.0001,13.79097]
[1779104872782,43.65,77228.7,85.6,-0.16854,0.00011,13.80507]
[1779104877538,43.65,77222.57,85.6,-0.16919,0.00011,13.83842]
[1779104882224,43.65,77232.74,85.6,-0.16813,0.0001,13.78443]
[1779104883559,43.65,77234.61,85.6,-0.16794,0.0001,13.77456]
[1779104883619,43.65,77234.61,85.6,-0.16794,0.0001,13.77456]
[1779104888593,43.66,77239.44,85.6,-0.16745,0.0001,13.74957]
[1779104891043,43.66,77240.99,85.6,-0.16729,0.0001,13.74165]
[1779104891223,43.66,77240.99,85.6,-0.16729,0.0001,13.74165]
[1779104896090,43.66,77232.99,85.6,-0.16815,0.0001,13.78537]
[1779104901359,43.67,77225.05,85.6,-0.16901,0.00011,13.8295]
[1779104902464,43.67,77225.05,85.6,-0.16901,0.00011,13.8295]
[1779104902712,43.67,77221.02,85.6,-0.16945,0.00011,13.8518]
[1779104908408,43.67,77223.44,85.6,-0.1692,0.00011,13.83897]
[1779104913443,43.68,77228.38,85.6,-0.16867,0.00011,13.80943]
[1779104916299,43.68,77231.18,85.6,-0.16841,0.0001,13.7962]
[1779104918149,43.69,77235.03,85.6,-0.16804,0.0001,13.77751]
[1779104919351,43.69,77235.27,85.6,-0.16804,0.0001,13.77746]
[1779104920982,43.7,77233.98,85.6,-0.16822,0.0001,13.78694]
[1779104921166,43.7,77233.98,85.6,-0.16822,0.0001,13.78694]
[1779104922208,43.7,77235.13,85.6,-0.1681,0.0001,13.78091]
[1779104922622,43.7,77235.15,85.6,-0.16811,0.0001,13.78093]
[1779104923609,43.7,77235.91,85.6,-0.16803,0.0001,13.77699]
[1779104929555,43.71,77233.85,85.6,-0.16826,0.0001,13.78868]
[1779104931746,43.71,77233.85,85.6,-0.16826,0.0001,13.78868]
[1779104933159,43.71,77232.97,85.6,-0.16836,0.0001,13.79371]
[1779104933411,43.71,77232.97,85.6,-0.16836,0.0001,13.79371]
[1779104934702,43.71,77223.09,85.6,-0.16941,0.00011,13.8474]
[1779104934838,43.71,77223.09,85.6,-0.16941,0.00011,13.8474]
[1779104935977,43.71,77220.98,85.6,-0.16963,0.00011,13.85871]
[1779104937310,43.71,77217.4,85.6,-0.17001,0.00011,13.87785]
[1779104937321,43.71,77217.4,85.6,-0.17001,0.00011,13.87785]
[1779104938559,43.71,77213.08,85.6,-0.17047,0.00011,13.9009]
[1779104939547,43.71,77212.02,85.6,-0.17058,0.00011,13.90653]
[1779104939915,43.71,77212.02,85.6,-0.17058,0.00011,13.90653]
[1779104941795,43.71,77207.93,85.6,-0.17101,0.00011,13.92828]
[1779104943165,43.71,77208.15,85.6,-0.17098,0.00011,13.92704]
[1779104943366,43.71,77210.04,85.6,-0.17078,0.00011,13.91687]
[1779104949054,43.71,77215.7,85.6,-0.17018,0.00011,13.88664]
[1779104950977,43.71,77215.2,85.6,-0.17024,0.00011,13.88937]
[1779104954821,43.71,77223.57,85.6,-0.16936,0.00011,13.84484]
[1779104960806,43.72,77224.38,85.6,-0.16933,0.00011,13.8434]
[1779104963856,43.74,77225.45,85.6,-0.1693,0.00011,13.84227]
[1779104966698,43.75,77225.37,85.6,-0.16936,0.00011,13.84505]
[1779104966885,43.75,77231.16,85.6,-0.16876,0.0001,13.81483]
[1779104970844,43.75,77239.09,85.6,-0.16794,0.0001,13.77293]
[1779104973176,43.75,77238.03,85.6,-0.16801,0.0001,13.77382]
[1779104976713,43.75,77242.8,85.6,-0.16752,0.0001,13.74892]
[1779104979136,43.76,77242.66,85.6,-0.1676,0.0001,13.75294]
[1779104984942,43.8,77243.1,85.6,-0.16776,0.0001,13.7615]
[1779104988487,43.81,77243.41,85.6,-0.16778,0.0001,13.76277]
[1779104993495,43.84,77244.68,85.6,-0.16778,0.0001,13.76304]
[1779104995202,43.85,77246.9,85.6,-0.16761,0.0001,13.75418]
[1779104999522,43.87,77249.63,85.6,-0.16744,0.0001,13.74601]
[1779104999665,43.88,77250.47,85.6,-0.16739,0.0001,13.74322]
[1779105000234,43.88,77250.47,85.6,-0.16739,0.0001,13.74322]
[1779105000815,43.88,77250.32,85.6,-0.16744,0.0001,13.74575]
[1779105001387,43.88,77259.09,85.6,-0.16653,0.0001,13.69936]
[1779105001720,43.88,77259.09,85.6,-0.16653,0.0001,13.69936]
[1779105002509,43.88,77259.09,85.6,-0.16653,0.0001,13.69936]
[1779105002524,43.88,77259.09,85.6,-0.16653,0.0001,13.69936]
[1779105002574,43.88,77259.17,85.6,-0.16652,0.0001,13.69887]
[1779105002635,43.88,77259.17,85.6,-0.16652,0.0001,13.69887]
[1779105002700,43.88,77259.17,85.6,-0.16652,0.0001,13.69887]
[1779105002839,43.88,77259.17,85.6,-0.16652,0.0001,13.69887]
[1779105002931,43.88,77259.17,85.6,-0.16652,0.0001,13.69887]
[1779105003222,43.88,77259.17,85.6,-0.16652,0.0001,13.69887]
[1779105003427,43.88,77247.59,85.6,-0.16773,0.0001,13.76069]
[1779105003783,43.88,77247.59,85.6,-0.16773,0.0001,13.76069]
[1779105004082,43.88,77236.25,85.6,-0.16892,0.0001,13.82124]
[1779105004703,43.88,77236.25,85.6,-0.16892,0.0001,13.82124]
[1779105005323,43.88,77236.25,85.6,-0.16892,0.0001,13.82124]
[1779105006633,43.89,77231.21,85.6,-0.16945,0.0001,13.84819]
[1779105006749,43.89,77231.21,85.6,-0.16945,0.0001,13.84819]
[1779105006830,43.89,77231.21,85.6,-0.16945,0.0001,13.84819]
[1779105006865,43.89,77231.21,85.6,-0.16945,0.0001,13.84819]
[1779105007104,43.89,77223.82,85.6,-0.17022,0.00011,13.88756]
[1779105008165,43.89,77223.82,85.6,-0.17022,0.00011,13.88756]
[1779105008207,43.89,77223.82,85.6,-0.17022,0.00011,13.88756]
[1779105008286,43.89,77223.82,85.6,-0.17022,0.00011,13.88756]
[1779105008596,43.89,77214.6,85.6,-0.1712,0.00011,13.93664]
[1779105008957,43.89,77214.6,85.6,-0.1712,0.00011,13.93664]
[1779105010953,43.89,77205.61,85.6,-0.17215,0.00011,13.98473]
[1779105011141,43.89,77210.46,85.6,-0.17164,0.00011,13.95909]
[1779105012010,43.89,77210.46,85.6,-0.17164,0.00011,13.95909]
[1779105017175,43.89,77218.58,85.6,-0.17079,0.00011,13.9161]
[1779105022514,43.89,77214.83,85.6,-0.17119,0.00011,13.93614]
[1779105028252,43.89,77220.07,85.6,-0.17063,0.00011,13.90822]
[1779105033287,43.89,77215.87,85.6,-0.17104,0.00011,13.92582]
[1779105038322,43.89,77217.54,85.6,-0.17086,0.00011,13.91709]
[1779105043357,43.89,77214.19,85.6,-0.17121,0.00011,13.93487]
[1779105046607,43.89,77213.45,85.6,-0.17129,0.00011,13.93881]
[1779105048307,43.89,77211.87,85.6,-0.17146,0.00011,13.9472]
[1779105048310,43.89,77211.87,85.6,-0.17146,0.00011,13.9472]
[1779105048557,43.89,77211.87,85.6,-0.17146,0.00011,13.9472]
[1779105048627,43.89,77209.28,85.6,-0.17174,0.00011,13.96106]
[1779105053843,43.89,77204.21,85.6,-0.17228,0.00011,13.98825]
[1779105055279,43.89,77204.41,85.6,-0.17226,0.00011,13.98722]
[1779105060479,43.89,77204.01,85.6,-0.17231,0.00011,13.99002]
[1779105065514,43.9,77204.77,85.6,-0.17225,0.00011,13.98665]
[1779105068141,43.9,77204.95,85.6,-0.17223,0.00011,13.98597]
[1779105070097,43.9,77205.26,85.6,-0.1722,0.00011,13.9846]
[1779105070719,43.9,77205.57,85.6,-0.17217,0.00011,13.98309]
[1779105072393,43.9,77205.7,85.6,-0.17216,0.00011,13.98253]
[1779105072565,43.9,77208.59,85.6,-0.17186,0.00011,13.96721]
[1779105075586,43.9,77217.13,85.6,-0.17095,0.00011,13.92162]
[1779105080621,43.9,77221.62,85.6,-0.17047,0.00011,13.89758]
[1779105083259,43.9,77225.87,85.6,-0.17003,0.00011,13.87496]
[1779105085213,43.9,77227.55,85.6,-0.16985,0.00011,13.86608]
[1779105090691,43.9,77227.99,85.6,-0.16981,0.00011,13.86401]
[1779105092760,43.9,77230.16,85.6,-0.16954,0.0001,13.84758]
[1779105099053,43.9,77228.04,85.6,-0.16977,0.00011,13.85919]
[1779105099761,43.9,77216.72,85.6,-0.17096,0.00011,13.91945]
[1779105101775,43.9,77208.51,85.6,-0.17183,0.00011,13.96306]
[1779105107305,43.9,77214.26,85.6,-0.17121,0.00011,13.93199]
[1779105112855,43.9,77217.59,85.6,-0.17085,0.00011,13.91384]
[1779105116645,43.9,77212.28,85.6,-0.17141,0.00011,13.94196]
[1779105116650,43.9,77212.28,85.6,-0.17141,0.00011,13.94196]
[1779105116794,43.9,77209.16,85.6,-0.17174,0.00011,13.95846]
[1779105117506,43.89,77203.29,85.6,-0.17236,0.00011,13.98955]
[1779105118245,43.89,77203.29,85.6,-0.17236,0.00011,13.98955]
[1779105118310,43.89,77203.29,85.6,-0.17236,0.00011,13.98955]
[1779105119317,43.89,77200.33,85.6,-0.17267,0.00011,14.00528]
[1779105119392,43.89,77200.33,85.6,-0.17267,0.00011,14.00528]
[1779105120208,43.89,77198.06,85.6,-0.17291,0.00011,14.01732]
[1779105122160,43.9,77197.26,85.6,-0.173,0.00011,14.02176]
[1779105123181,43.9,77196.71,85.6,-0.17306,0.00011,14.02477]
[1779105123196,43.9,77196.71,85.6,-0.17306,0.00011,14.02477]
[1779105127072,43.9,77194.21,85.6,-0.17333,0.00011,14.03833]
[1779105128602,43.9,77195.07,85.6,-0.17324,0.00011,14.03383]
[1779105129152,43.9,77194.45,85.6,-0.17331,0.00011,14.0372]
[1779105129199,43.9,77194.45,85.6,-0.17331,0.00011,14.0372]
[1779105129475,43.9,77194.45,85.6,-0.17331,0.00011,14.0372]
[1779105132483,43.9,77193.3,85.6,-0.17344,0.00011,14.0435]
[1779105136417,43.9,77194.56,85.6,-0.17331,0.00011,14.03702]
[1779105138633,43.9,77194.51,85.6,-0.17331,0.00011,14.0374]
[1779105139080,43.9,77193.92,85.6,-0.17338,0.00011,14.0406]
[1779105139447,43.9,77193.92,85.6,-0.17338,0.00011,14.0406]
[1779105140868,43.9,77193.69,85.6,-0.17341,0.00011,14.04196]
[1779105141039,43.9,77193.69,85.6,-0.17341,0.00011,14.04196]
[1779105141045,43.9,77193.69,85.6,-0.17341,0.00011,14.04196]
[1779105141684,43.9,77190.5,85.6,-0.17375,0.00011,14.05896]
[1779105147651,43.9,77187.68,85.6,-0.17405,0.00011,14.07415]
[1779105151598,43.9,77188.22,85.6,-0.174,0.00011,14.07147]
[1779105151632,43.9,77188.22,85.6,-0.174,0.00011,14.07147]
[1779105154537,43.9,77186.92,85.6,-0.1741,0.00011,14.07358]
[1779105155912,43.9,77179.91,85.6,-0.17485,0.00011,14.11085]
[1779105160982,43.9,77176.59,85.6,-0.1752,0.00011,14.12834]
[1779105166114,43.9,77176.29,85.6,-0.17523,0.00011,14.1298]
[1779105169468,43.9,77177.11,85.6,-0.17514,0.00011,14.12541]
[1779105169637,43.9,77177.11,85.6,-0.17514,0.00011,14.12541]
[1779105172694,43.9,77178.82,85.6,-0.17496,0.00011,14.11656]
[1779105175391,43.9,77189.26,85.6,-0.17385,0.00011,14.06139]
[1779105178352,43.9,77190.46,85.6,-0.17372,0.00011,14.05517]
[1779105182955,43.9,77189.61,85.6,-0.17382,0.00011,14.06004]
[1779105188295,43.91,77194.19,85.6,-0.17334,0.00011,14.03602]
[1779105193024,43.91,77192.67,85.6,-0.17351,0.00011,14.04442]
[1779105193574,43.91,77192.67,85.6,-0.17351,0.00011,14.04442]
[1779105193651,43.91,77192.98,85.6,-0.17348,0.00011,14.04283]
[1779105194967,43.91,77192.88,85.6,-0.17349,0.00011,14.04338]
[1779105195063,43.91,77192.88,85.6,-0.17349,0.00011,14.04338]
[1779105195118,43.91,77192.88,85.6,-0.17349,0.00011,14.04338]
[1779105195643,43.91,77192.88,85.6,-0.17349,0.00011,14.04338]
[1779105195723,43.91,77201.75,85.6,-0.17254,0.00011,13.99631]
[1779105196776,43.91,77201.75,85.6,-0.17254,0.00011,13.99631]
[1779105198794,43.91,77213.32,85.6,-0.17132,0.00011,13.93476]
[1779105199746,43.91,77211.98,85.6,-0.17146,0.00011,13.94191]
[1779105201838,43.91,77202.71,85.6,-0.17244,0.00011,13.99114]
[1779105207520,43.91,77199.62,85.6,-0.17276,0.00011,14.00711]
[1779105208400,43.91,77199.62,85.6,-0.17276,0.00011,14.00711]
[1779105213562,43.9,77195.9,85.6,-0.1731,0.00011,14.02153]
[1779105216583,43.9,77209.13,85.6,-0.1717,0.00011,13.95107]
[1779105221618,43.9,77207.51,85.6,-0.17187,0.00011,13.95974]
[1779105224970,43.9,77207.58,85.6,-0.17186,0.00011,13.95938]
[1779105230681,43.9,77211.23,85.6,-0.17148,0.00011,13.94003]
[1779105235716,43.9,77211.96,85.6,-0.1714,0.00011,13.93625]
[1779105239744,43.9,77202.79,85.6,-0.17237,0.00011,13.98495]
[1779105244779,43.9,77203.4,85.6,-0.1723,0.00011,13.98148]
[1779105247246,43.9,77209.81,85.6,-0.17162,0.00011,13.94733]
[1779105247274,43.9,77209.81,85.6,-0.17162,0.00011,13.94733]
[1779105247322,43.9,77209.81,85.6,-0.17162,0.00011,13.94733]
[1779105248079,43.9,77217.08,85.6,-0.17085,0.00011,13.90867]
[1779105250097,43.9,77223.3,85.6,-0.1702,0.00011,13.87564]
[1779105253114,43.9,77226.46,85.6,-0.16987,0.00011,13.8591]
[1779105253842,43.9,77226.49,85.6,-0.16987,0.00011,13.85904]
[1779105254806,43.9,77226.49,85.6,-0.16987,0.00011,13.85904]
[1779105255214,43.9,77227.61,85.6,-0.16975,0.00011,13.85305]
[1779105256162,43.9,77232.84,85.6,-0.1692,0.0001,13.82518]
[1779105256187,43.9,77232.84,85.6,-0.1692,0.0001,13.82518]
[1779105256280,43.9,77232.84,85.6,-0.1692,0.0001,13.82518]
[1779105256285,43.9,77232.84,85.6,-0.1692,0.0001,13.82518]
[1779105257295,43.9,77235.67,85.6,-0.1689,0.0001,13.81009]
[1779105257482,43.9,77235.67,85.6,-0.16891,0.0001,13.81011]
[1779105262324,43.91,77239.41,85.6,-0.16852,0.0001,13.79046]
[1779105264689,43.91,77245.3,85.6,-0.16791,0.0001,13.75931]
[1779105265357,43.91,77244.35,85.6,-0.16801,0.0001,13.7645]
[1779105266800,43.91,77245.0,85.6,-0.16794,0.0001,13.76116]
[1779105267295,43.91,77247.32,85.6,-0.1677,0.0001,13.74894]
[1779105267396,43.91,77247.46,85.6,-0.16769,0.0001,13.74834]
[1779105268160,43.91,77247.46,85.6,-0.16769,0.0001,13.74834]
[1779105273278,43.91,77251.28,85.6,-0.16726,0.0001,13.72377]
[1779105273289,43.91,77251.28,85.6,-0.16726,0.0001,13.72377]
[1779105273297,43.91,77251.28,85.6,-0.16726,0.0001,13.72377]
[1779105273551,43.91,77251.34,85.6,-0.16726,0.0001,13.72361]
[1779105274630,43.91,77251.34,85.6,-0.16726,0.0001,13.72361]
[1779105275887,43.91,77262.69,85.6,-0.16608,0.0001,13.66319]
[1779105278005,43.91,77267.67,85.6,-0.16557,0.0001,13.63673]
[1779105278133,43.91,77267.67,85.6,-0.16557,0.0001,13.63673]
[1779105278230,43.91,77267.67,85.6,-0.16557,0.0001,13.63673]
[1779105284533,43.91,77266.8,85.6,-0.16566,0.0001,13.64161]
[1779105290123,43.91,77267.93,85.6,-0.16555,0.0001,13.63577]
[1779105293284,43.91,77261.62,85.6,-0.1662,0.0001,13.66942]
[1779105299877,43.91,77262.58,85.6,-0.16611,0.0001,13.66466]
[1779105300714,43.91,77262.2,85.6,-0.16615,0.0001,13.66677]
[1779105300875,43.91,77261.87,85.6,-0.16619,0.0001,13.6686]
[1779105302207,43.92,77253.49,85.6,-0.16707,0.0001,13.71366]
[1779105303292,43.92,77253.49,85.6,-0.16707,0.0001,13.71366]
[1779105304274,43.92,77253.33,85.6,-0.16709,0.0001,13.71468]
[1779105309497,43.92,77253.2,85.6,-0.16711,0.0001,13.71623]
[1779105309501,43.92,77253.2,85.6,-0.16711,0.0001,13.71623]
[1779105309568,43.92,77253.2,85.6,-0.16711,0.0001,13.71623]
[1779105309576,43.92,77253.2,85.6,-0.16711,0.0001,13.71623]
[1779105310551,43.92,77253.64,85.6,-0.16707,0.0001,13.71406]
[1779105311034,43.92,77248.96,85.6,-0.16756,0.0001,13.73915]
[1779105311797,43.92,77248.96,85.6,-0.16756,0.0001,13.73915]
[1779105312645,43.92,77243.77,85.6,-0.16811,0.0001,13.76692]
[1779105314845,43.92,77243.68,85.6,-0.16812,0.0001,13.7676]
[1779105314909,43.92,77243.25,85.6,-0.16817,0.0001,13.76998]
[1779105315902,43.92,77243.25,85.6,-0.16817,0.0001,13.76998]
[1779105315911,43.92,77243.25,85.6,-0.16817,0.0001,13.76998]
[1779105315930,43.92,77243.25,85.6,-0.16817,0.0001,13.76998]
[1779105316321,43.92,77242.35,85.6,-0.16826,0.0001,13.77486]
[1779105316328,43.92,77242.35,85.6,-0.16826,0.0001,13.77486]
[1779105316613,43.92,77246.9,85.6,-0.16779,0.0001,13.75089]
[1779105317753,43.92,77257.62,85.6,-0.16668,0.0001,13.69393]
[1779105319366,43.93,77262.25,85.6,-0.1662,0.0001,13.66946]
[1779105322523,43.93,77264.07,85.6,-0.16603,0.0001,13.66049]
[1779105322599,43.93,77264.03,85.6,-0.16604,0.0001,13.66094]
[1779105326878,43.93,77271.11,85.6,-0.16531,0.0001,13.62354]
[1779105331993,43.93,77271.29,85.6,-0.16526,0.0001,13.6185]
[1779105333299,43.93,77270.21,85.6,-0.16538,0.0001,13.62439]
[1779105337658,43.93,77269.43,85.6,-0.16547,0.0001,13.62905]
[1779105343495,43.94,77269.47,85.6,-0.16548,0.0001,13.6297]
[1779105348533,43.94,77272.02,85.6,-0.16523,0.0001,13.61673]
[1779105353820,43.94,77273.88,85.6,-0.16505,0.0001,13.60738]
[1779105354883,43.94,77275.82,85.6,-0.16485,0.0001,13.5972]
[1779105355537,43.94,77282.74,85.6,-0.16414,0.0001,13.56049]
[1779105358205,43.95,77282.91,85.6,-0.16414,0.0001,13.56025]
[1779105363307,43.95,77284.55,85.6,-0.16399,0.0001,13.55259]
[1779105365840,43.96,77279.79,85.6,-0.16454,0.0001,13.58157]
[1779105367171,43.97,77279.78,85.6,-0.1646,0.0001,13.58458]
[1779105368221,43.97,77278.45,85.6,-0.16474,0.0001,13.5918]
[1779105369390,43.97,77278.05,85.6,-0.16478,0.0001,13.59406]
[1779105372447,43.97,77275.53,85.6,-0.16505,0.0001,13.60785]
[1779105372501,43.97,77275.53,85.6,-0.16505,0.0001,13.60785]
[1779105372795,43.97,77275.53,85.6,-0.16505,0.0001,13.60785]
[1779105375683,43.98,77268.46,85.6,-0.16578,0.0001,13.64574]
[1779105375722,43.98,77267.61,85.6,-0.16587,0.0001,13.65032]
[1779105380241,43.98,77266.67,85.6,-0.16599,0.0001,13.65612]
[1779105380399,43.98,77266.67,85.6,-0.16599,0.0001,13.65612]
[1779105380412,43.98,77266.67,85.6,-0.16599,0.0001,13.65612]
[1779105381342,43.98,77263.06,85.6,-0.16636,0.0001,13.67553]
[1779105381864,43.98,77263.06,85.6,-0.16636,0.0001,13.67553]
[1779105381868,43.98,77261.1,85.6,-0.16657,0.0001,13.68613]
[1779105383928,43.98,77260.62,85.6,-0.16662,0.0001,13.68873]
[1779105384785,43.98,77262.67,85.6,-0.16641,0.0001,13.67791]
[1779105386413,43.98,77262.35,85.6,-0.16645,0.0001,13.67979]
[1779105386488,43.98,77262.35,85.6,-0.16645,0.0001,13.67979]
[1779105386608,43.98,77262.35,85.6,-0.16645,0.0001,13.67979]
[1779105388022,43.98,77251.25,85.6,-0.1676,0.0001,13.73913]
[1779105392209,43.98,77252.43,85.6,-0.16744,0.0001,13.72825]
[1779105397878,43.99,77249.14,85.6,-0.1678,0.0001,13.74631]
[1779105401427,43.99,77248.93,85.6,-0.16782,0.0001,13.74765]
[1779105401975,43.99,77241.16,85.6,-0.16863,0.0001,13.78901]
[1779105405068,43.99,77248.42,85.6,-0.16792,0.0001,13.75274]
[1779105405138,43.99,77248.42,85.6,-0.16792,0.0001,13.75274]
[1779105405225,43.99,77248.42,85.6,-0.16792,0.0001,13.75274]
[1779105405996,44.0,77259.88,85.6,-0.16673,0.0001,13.69194]
[1779105409375,44.0,77260.6,85.6,-0.16666,0.0001,13.68815]
[1779105414561,44.0,77256.84,85.6,-0.16705,0.0001,13.7082]
[1779105414854,44.0,77256.84,85.6,-0.16705,0.0001,13.7082]
[1779105414998,44.0,77254.33,85.6,-0.16731,0.0001,13.72155]
[1779105416911,44.0,77252.93,85.6,-0.16746,0.0001,13.72912]
[1779105417013,44.0,77252.43,85.6,-0.16751,0.0001,13.7319]
[1779105418363,44.0,77252.34,85.6,-0.16752,0.0001,13.73237]
[1779105418372,44.0,77252.34,85.6,-0.16752,0.0001,13.73237]
[1779105419027,44.0,77249.91,85.6,-0.16777,0.0001,13.74527]
[1779105420076,44.0,77247.36,85.6,-0.16804,0.0001,13.75893]
[1779105424165,44.0,77249.82,85.6,-0.16779,0.0001,13.7461]
[1779105424379,44.0,77249.82,85.6,-0.16779,0.0001,13.7461]
[1779105425600,44.0,77254.0,85.6,-0.16736,0.0001,13.72404]
[1779105425845,44.0,77254.0,85.6,-0.16736,0.0001,13.72404]
[1779105425936,44.0,77254.0,85.6,-0.16736,0.0001,13.72404]
[1779105425997,44.0,77254.0,85.6,-0.16736,0.0001,13.72404]
[1779105426032,44.0,77251.44,85.6,-0.16763,0.0001,13.73776]
[1779105427333,44.0,77241.54,85.6,-0.16866,0.0001,13.79054]
[1779105433225,44.0,77243.64,85.6,-0.16845,0.0001,13.77957]
[1779105439168,44.0,77244.71,85.6,-0.16834,0.0001,13.77435]
[1779105441661,44.0,77244.97,85.6,-0.16832,0.0001,13.77303]
[1779105441687,44.0,77248.87,85.6,-0.16791,0.0001,13.75237]
[1779105446843,44.0,77255.69,85.6,-0.1672,0.0001,13.71613]
[1779105452743,44.0,77256.46,85.6,-0.16712,0.0001,13.71216]
[1779105452832,44.0,77256.46,85.6,-0.16712,0.0001,13.71216]
[1779105452933,44.0,77256.4,85.6,-0.16709,0.0001,13.7076]
[1779105453523,44.0,77256.4,85.6,-0.16709,0.0001,13.7076]
[1779105453546,44.0,77256.4,85.6,-0.16709,0.0001,13.7076]
[1779105455896,44.0,77260.53,85.6,-0.16666,0.0001,13.68567]
[1779105458188,44.0,77264.26,85.6,-0.16628,0.0001,13.66603]
[1779105459540,44.0,77263.35,85.6,-0.16637,0.0001,13.67094]
[1779105464996,44.0,77264.14,85.6,-0.1663,0.0001,13.66707]
[1779105469825,44.01,77265.09,85.6,-0.16621,0.0001,13.66238]
[1779105470385,44.01,77255.38,85.6,-0.16721,0.0001,13.71413]
[1779105475707,44.01,77250.06,85.6,-0.16777,0.0001,13.7423]
[1779105476878,44.01,77248.14,85.6,-0.16797,0.0001,13.75247]
[1779105477093,44.01,77247.34,85.6,-0.16805,0.0001,13.75667]
[1779105478193,44.01,77245.14,85.6,-0.16828,0.0001,13.76843]
[1779105478721,44.01,77245.14,85.6,-0.16828,0.0001,13.76843]
[1779105480296,44.01,77236.87,85.6,-0.16914,0.0001,13.81243]
[1779105480505,44.01,77236.87,85.6,-0.16914,0.0001,13.81243]
[1779105480879,44.01,77234.94,85.6,-0.16935,0.0001,13.82267]
[1779105481331,44.01,77234.94,85.6,-0.16935,0.0001,13.82267]
[1779105481768,44.01,77234.94,85.6,-0.16935,0.0001,13.82267]
[1779105487352,44.01,77233.13,85.6,-0.16955,0.0001,13.83289]
[1779105492541,44.01,77234.43,85.6,-0.16943,0.0001,13.82672]
[1779105494104,44.01,77234.43,85.6,-0.16943,0.0001,13.82672]
[1779105494555,44.01,77235.46,85.6,-0.16932,0.0001,13.82149]
[1779105498937,44.01,77236.37,85.6,-0.16922,0.0001,13.81656]
[1779105498983,44.01,77236.37,85.6,-0.16922,0.0001,13.81656]
[1779105499084,44.01,77236.67,85.6,-0.16919,0.0001,13.81494]
[1779105500274,44.01,77231.63,85.6,-0.16972,0.0001,13.84169]
[1779105500277,44.01,77231.63,85.6,-0.16972,0.0001,13.84169]
[1779105505633,44.01,77229.79,85.6,-0.16992,0.0001,13.85178]
[1779105506445,44.01,77229.79,85.6,-0.16992,0.0001,13.85178]
[1779105508100,44.01,77232.31,85.6,-0.16966,0.0001,13.83848]
[1779105513125,44.01,77233.07,85.6,-0.16954,0.0001,13.82965]
[1779105513138,44.01,77233.07,85.6,-0.16954,0.0001,13.82965]
[1779105514259,44.01,77237.28,85.6,-0.16909,0.0001,13.80726]
[1779105514263,44.01,77237.28,85.6,-0.16909,0.0001,13.80726]
[1779105514301,44.01,77237.28,85.6,-0.16909,0.0001,13.80726]
[1779105514904,44.01,77243.52,85.6,-0.16844,0.0001,13.77413]
[1779105520264,44.01,77247.52,85.6,-0.16802,0.0001,13.75243]
[1779105522752,44.01,77256.25,85.6,-0.1671,0.0001,13.70585]
[1779105527787,44.01,77260.77,85.6,-0.16664,0.0001,13.68197]
[1779105531717,44.01,77261.71,85.6,-0.16654,0.0001,13.6771]
[1779105536380,44.01,77260.07,85.6,-0.16672,0.0001,13.68611]
[1779105537383,44.01,77257.28,85.6,-0.16701,0.0001,13.70098]
[1779105541605,44.01,77257.34,85.6,-0.167,0.0001,13.70077]
[1779105544558,44.01,77247.15,85.6,-0.16807,0.0001,13.75494]
[1779105550214,44.01,77250.67,85.6,-0.1677,0.0001,13.73605]
[1779105556990,44.01,77250.87,85.6,-0.16767,0.0001,13.73492]
[1779105559939,44.01,77249.58,85.6,-0.16781,0.0001,13.74176]
[1779105559959,44.01,77249.58,85.6,-0.16781,0.0001,13.74176]
[1779105560001,44.01,77249.58,85.6,-0.16781,0.0001,13.74176]
[1779105560023,44.01,77247.22,85.6,-0.16805,0.0001,13.75428]
[1779105564745,44.01,77242.04,85.6,-0.1686,0.0001,13.78213]
[1779105570091,44.02,77240.95,85.6,-0.16872,0.0001,13.78834]
[1779105571069,44.02,77240.95,85.6,-0.16872,0.0001,13.78834]
[1779105576133,44.02,77247.3,85.6,-0.16802,0.0001,13.75021]
[1779105583182,44.02,77248.55,85.6,-0.16791,0.0001,13.74441]
[1779105587474,44.02,77248.95,85.6,-0.16788,0.0001,13.74278]
[1779105588217,44.02,77248.92,85.6,-0.16788,0.0001,13.74306]
[1779105593252,44.02,77247.6,85.6,-0.16802,0.0001,13.75008]
[1779105598287,44.02,77247.2,85.6,-0.16806,0.0001,13.75222]
[1779105601944,44.02,77247.61,85.6,-0.16802,0.0001,13.75006]
[1779105607157,44.02,77253.39,85.6,-0.16742,0.0001,13.71943]
[1779105613047,44.02,77249.45,85.6,-0.16784,0.0001,13.74067]
[1779105618672,44.02,77254.37,85.6,-0.16733,0.0001,13.71483]
[1779105623195,44.03,77256.39,85.6,-0.16712,0.0001,13.70436]
[1779105625460,44.03,77256.62,85.6,-0.16711,0.0001,13.70349]
[1779105631246,44.03,77256.01,85.6,-0.16718,0.0001,13.70713]
[1779105631729,44.03,77256.92,85.6,-0.16709,0.0001,13.70237]
[1779105635969,44.03,77260.37,85.6,-0.16669,0.0001,13.67951]
[1779105635975,44.03,77260.37,85.6,-0.16669,0.0001,13.67951]
[1779105641593,44.03,77260.46,85.6,-0.16669,0.0001,13.67947]
[1779105646629,44.03,77260.3,85.6,-0.16671,0.0001,13.68044]
[1779105651664,44.03,77259.41,85.6,-0.1668,0.0001,13.68521]
[1779105656727,44.03,77264.03,85.6,-0.16632,0.0001,13.66071]
[1779105656874,44.03,77275.25,85.6,-0.16517,0.0001,13.60112]
[1779105657368,44.03,77275.25,85.6,-0.16517,0.0001,13.60112]
[1779105660125,44.03,77285.97,85.6,-0.16407,0.0001,13.54438]
[1779105660287,44.03,77285.97,85.6,-0.16407,0.0001,13.54438]
[1779105660294,44.03,77285.97,85.6,-0.16407,0.0001,13.54438]
[1779105660376,44.03,77285.97,85.6,-0.16407,0.0001,13.54438]
[1779105660448,44.03,77285.97,85.6,-0.16407,0.0001,13.54438]
[1779105660595,44.03,77286.73,85.6,-0.16399,0.0001,13.54049]
[1779105660640,44.03,77286.73,85.6,-0.16399,0.0001,13.54049]
[1779105660764,44.03,77286.73,85.6,-0.16399,0.0001,13.54049]
[1779105661238,44.03,77286.73,85.6,-0.16399,0.0001,13.54049]
[1779105661176,44.03,77299.55,85.6,-0.16268,0.0001,13.47231]
[1779105662005,44.03,77299.55,85.6,-0.16268,0.0001,13.47231]
[1779105662214,44.03,77299.55,85.6,-0.16268,0.0001,13.47231]
[1779105662110,44.03,77312.64,85.6,-0.16135,0.0001,13.40267]
[1779105662600,44.03,77312.64,85.6,-0.16135,0.0001,13.40267]
[1779105663860,44.03,77315.49,85.6,-0.16107,0.0001,13.38767]
[1779105663905,44.03,77315.49,85.6,-0.16107,0.0001,13.38767]
[1779105664174,44.04,77321.13,85.6,-0.1605,0.0001,13.35777]
[1779105664421,44.04,77321.13,85.6,-0.1605,0.0001,13.35777]
[1779105664471,44.04,77321.13,85.6,-0.1605,0.0001,13.35777]
[1779105664612,44.04,77321.13,85.6,-0.1605,0.0001,13.35777]
[1779105664629,44.04,77321.13,85.6,-0.1605,0.0001,13.35777]
[1779105665351,44.04,77329.01,85.6,-0.1597,0.0001,13.31583]
[1779105665929,44.04,77343.58,85.6,-0.15824,0.0001,13.23827]
[1779105668081,44.04,77344.69,85.6,-0.15813,0.0001,13.2326]
[1779105668098,44.04,77344.69,85.6,-0.15813,0.0001,13.2326]
[1779105668137,44.04,77344.69,85.6,-0.15813,0.0001,13.2326]
[1779105668230,44.04,77344.69,85.6,-0.15813,0.0001,13.2326]
[1779105668302,44.04,77344.69,85.6,-0.15813,0.0001,13.2326]
[1779105668618,44.04,77346.6,85.6,-0.15794,0.0001,13.22261]
[1779105669600,44.04,77349.86,85.6,-0.15762,0.0001,13.20545]
[1779105669608,44.04,77349.86,85.6,-0.15762,0.0001,13.20545]
[1779105669650,44.04,77349.86,85.6,-0.15762,0.0001,13.20545]
[1779105669673,44.04,77349.86,85.6,-0.15762,0.0001,13.20545]
[1779105669702,44.04,77349.86,85.6,-0.15762,0.0001,13.20545]
[1779105669877,44.04,77349.86,85.6,-0.15762,0.0001,13.20545]
[1779105670036,44.04,77357.94,85.6,-0.15682,0.0001,13.16264]
[1779105670414,44.04,77357.94,85.6,-0.15682,0.0001,13.16264]
[1779105670486,44.04,77357.94,85.6,-0.15682,0.0001,13.16264]
[1779105670499,44.04,77357.94,85.6,-0.15682,0.0001,13.16264]
[1779105670696,44.04,77357.94,85.6,-0.15682,0.0001,13.16264]
[1779105670717,44.04,77357.94,85.6,-0.15682,0.0001,13.16264]
[1779105671087,44.04,77357.94,85.6,-0.15682,0.0001,13.16264]
[1779105671105,44.04,77357.94,85.6,-0.15682,0.0001,13.16264]
[1779105671312,44.04,77374.17,85.6,-0.15521,0.0001,13.07615]
[1779105671404,44.04,77374.17,85.6,-0.15521,0.0001,13.07615]
[1779105671528,44.04,77374.17,85.6,-0.15521,0.0001,13.07615]
[1779105671953,44.04,77374.17,85.6,-0.15521,0.0001,13.07615]
[1779105672099,44.04,77374.17,85.6,-0.15521,0.0001,13.07615]
[1779105672288,44.04,77374.17,85.6,-0.15521,0.0001,13.07615]
[1779105672298,44.04,77383.71,85.6,-0.15427,0.0001,13.0254]
[1779105674081,44.04,77384.96,85.6,-0.15415,0.0001,13.01885]
[1779105674152,44.04,77384.21,85.6,-0.15423,0.0001,13.02296]
[1779105674486,44.04,77384.21,85.6,-0.15423,0.0001,13.02296]
[1779105674925,44.04,77384.21,85.6,-0.15423,0.0001,13.02296]
[1779105675134,44.04,77384.21,85.6,-0.15423,0.0001,13.02296]
[1779105675276,44.04,77383.43,85.6,-0.15432,0.0001,13.02817]
[1779105676192,44.04,77383.43,85.6,-0.15432,0.0001,13.02817]
[1779105676303,44.04,77383.43,85.6,-0.15432,0.0001,13.02817]
[1779105676222,44.04,77388.0,85.6,-0.15387,0.0001,13.00393]
[1779105676433,44.04,77388.0,85.6,-0.15387,0.0001,13.00393]
[1779105676786,44.04,77388.0,85.6,-0.15387,0.0001,13.00393]
[1779105677118,44.04,77388.0,85.6,-0.15387,0.0001,13.00393]
[1779105677255,44.04,77401.19,85.6,-0.15258,0.0001,12.93369]
[1779105679775,44.04,77408.89,85.6,-0.15184,0.0001,12.89289]
[1779105680076,44.04,77408.89,85.6,-0.15184,0.0001,12.89289]
[1779105680214,44.04,77408.89,85.6,-0.15184,0.0001,12.89289]
[1779105680319,44.04,77408.89,85.6,-0.15184,0.0001,12.89289]
[1779105680301,44.04,77406.94,85.6,-0.15203,0.0001,12.9034]
[1779105680434,44.04,77406.94,85.6,-0.15203,0.0001,12.9034]
[1779105682780,44.05,77396.42,85.6,-0.15307,0.0001,12.96029]
[1779105683145,44.05,77396.42,85.6,-0.15307,0.0001,12.96029]
[1779105683227,44.05,77396.41,85.6,-0.15308,0.0001,12.96072]
[1779105683978,44.05,77396.41,85.6,-0.15308,0.0001,12.96072]
[1779105684804,44.05,77400.56,85.6,-0.15268,0.0001,12.93883]
[1779105686042,44.05,77406.94,85.6,-0.15206,0.0001,12.90511]
[1779105686125,44.05,77406.94,85.6,-0.15206,0.0001,12.90511]
[1779105686169,44.05,77406.94,85.6,-0.15206,0.0001,12.90511]
[1779105686243,44.05,77413.87,85.6,-0.15139,0.0001,12.8685]
[1779105686396,44.05,77413.87,85.6,-0.15139,0.0001,12.8685]
[1779105687575,44.05,77416.46,85.6,-0.15114,0.0001,12.85487]
[1779105687601,44.05,77416.46,85.6,-0.15114,0.0001,12.85487]
[1779105687946,44.05,77416.77,85.6,-0.15111,0.0001,12.85339]
[1779105688832,44.05,77416.77,85.6,-0.15111,0.0001,12.85339]
[1779105689165,44.05,77416.77,85.6,-0.15111,0.0001,12.85339]
[1779105689724,44.05,77416.46,85.6,-0.15115,0.0001,12.85538]
[1779105690183,44.05,77417.84,85.6,-0.15102,0.0001,12.84838]
[1779105691112,44.05,77417.84,85.6,-0.15102,0.0001,12.84838]
[1779105691127,44.05,77417.84,85.6,-0.15102,0.0001,12.84838]
[1779105691208,44.05,77417.12,85.6,-0.15105,0.0001,12.84743]
[1779105693364,44.07,77413.27,85.6,-0.15149,0.0001,12.87161]
[1779105695826,44.07,77415.47,85.6,-0.15129,0.0001,12.86051]
[1779105695998,44.07,77415.47,85.6,-0.15129,0.0001,12.86051]
[1779105696055,44.07,77415.47,85.6,-0.15129,0.0001,12.86051]
[1779105696323,44.07,77423.19,85.6,-0.15054,0.0001,12.81976]
[1779105696393,44.07,77423.19,85.6,-0.15054,0.0001,12.81976]
[1779105696550,44.07,77423.19,85.6,-0.15054,0.0001,12.81976]
[1779105696886,44.07,77423.19,85.6,-0.15054,0.0001,12.81976]
[1779105697160,44.07,77434.55,85.6,-0.14945,0.0001,12.75957]
[1779105698285,44.07,77434.55,85.6,-0.14945,0.0001,12.75957]
[1779105698251,44.07,77442.82,85.6,-0.14866,0.0001,12.71591]
[1779105698700,44.07,77442.82,85.6,-0.14866,0.0001,12.71591]
[1779105698756,44.07,77442.82,85.6,-0.14866,0.0001,12.71591]
[1779105699026,44.07,77442.07,85.6,-0.14874,0.0001,12.72022]
[1779105699358,44.07,77442.07,85.6,-0.14874,0.0001,12.72022]
[1779105702046,44.07,77443.62,85.6,-0.1486,0.0001,12.71234]
[1779105702234,44.07,77442.22,85.6,-0.14874,0.0001,12.71997]
[1779105703145,44.07,77442.22,85.6,-0.14874,0.0001,12.71997]
[1779105703273,44.07,77442.22,85.6,-0.14874,0.0001,12.71997]
[1779105703284,44.07,77442.22,85.6,-0.14874,0.0001,12.71997]
[1779105703329,44.07,77439.46,85.6,-0.14901,0.0001,12.73496]
[1779105704388,44.08,77434.1,85.6,-0.14953,0.0001,12.76394]
[1779105705274,44.08,77434.1,85.6,-0.14953,0.0001,12.76394]
[1779105705503,44.08,77429.33,85.6,-0.15,0.0001,12.78974]
[1779105705801,44.08,77429.33,85.6,-0.15,0.0001,12.78974]
[1779105705936,44.08,77429.33,85.6,-0.15,0.0001,12.78974]
[1779105705981,44.08,77429.33,85.6,-0.15,0.0001,12.78974]
[1779105705994,44.08,77429.33,85.6,-0.15,0.0001,12.78974]
[1779105706003,44.08,77429.33,85.6,-0.15,0.0001,12.78974]
[1779105706115,44.08,77429.33,85.6,-0.15,0.0001,12.78974]
[1779105706193,44.08,77429.33,85.6,-0.15,0.0001,12.78974]
[1779105706332,44.08,77429.33,85.6,-0.15,0.0001,12.78974]
[1779105706485,44.08,77407.97,85.6,-0.15207,0.0001,12.90374]
[1779105707179,44.08,77407.97,85.6,-0.15207,0.0001,12.90374]
[1779105707234,44.08,77368.28,85.6,-0.15598,0.0001,13.11544]
[1779105711529,44.08,77364.15,85.6,-0.1564,0.0001,13.13817]
[1779105712103,44.08,77364.15,85.6,-0.1564,0.0001,13.13817]
[1779105712225,44.08,77364.15,85.6,-0.1564,0.0001,13.13817]
[1779105712631,44.08,77360.92,85.6,-0.15673,0.0001,13.1555]
[1779105714036,44.08,77358.4,85.6,-0.15698,0.0001,13.16903]
[1779105714074,44.08,77358.4,85.6,-0.15698,0.0001,13.16903]
[1779105714080,44.08,77358.4,85.6,-0.15698,0.0001,13.16903]
[1779105714676,44.09,77364.21,85.6,-0.15641,0.0001,13.13836]
[1779105714968,44.09,77364.21,85.6,-0.15641,0.0001,13.13836]
[1779105715091,44.09,77364.21,85.6,-0.15641,0.0001,13.13836]
[1779105715165,44.09,77364.21,85.6,-0.15641,0.0001,13.13836]
[1779105715213,44.09,77364.21,85.6,-0.15641,0.0001,13.13836]
[1779105716006,44.09,77363.42,85.6,-0.15649,0.0001,13.14271]
[1779105716160,44.09,77345.51,85.6,-0.15828,0.0001,13.23822]
[1779105716883,44.09,77345.51,85.6,-0.15828,0.0001,13.23822]
[1779105717108,44.09,77345.51,85.6,-0.15828,0.0001,13.23822]
[1779105717684,44.09,77340.62,85.6,-0.15877,0.0001,13.26435]
[1779105720693,44.09,77345.29,85.6,-0.15831,0.0001,13.23985]
[1779105720714,44.09,77345.29,85.6,-0.15831,0.0001,13.23985]
[1779105720750,44.09,77345.29,85.6,-0.15831,0.0001,13.23985]
[1779105720965,44.09,77345.29,85.6,-0.15831,0.0001,13.23985]
[1779105720982,44.09,77345.29,85.6,-0.15831,0.0001,13.23985]
[1779105722752,44.09,77358.62,85.6,-0.15698,0.0001,13.16927]
[1779105722776,44.09,77358.62,85.6,-0.15698,0.0001,13.16927]
[1779105724583,44.09,77371.2,85.6,-0.15574,0.0001,13.10275]
[1779105728518,44.09,77365.92,85.6,-0.15628,0.0001,13.13165]
[1779105732502,44.1,77361.76,85.6,-0.15671,0.0001,13.15444]
[1779105733343,44.1,77377.87,85.6,-0.15511,0.0001,13.06878]
[1779105734290,44.1,77387.75,85.6,-0.15414,0.0001,13.01636]
[1779105735070,44.1,77387.75,85.6,-0.15414,0.0001,13.01636]
[1779105735297,44.1,77387.26,85.6,-0.15419,0.0001,13.01915]
[1779105736093,44.1,77387.26,85.6,-0.15419,0.0001,13.01915]
[1779105736252,44.1,77387.26,85.6,-0.15419,0.0001,13.01915]
[1779105736391,44.1,77393.67,85.6,-0.15357,0.0001,12.98542]
[1779105736558,44.1,77393.67,85.6,-0.15357,0.0001,12.98542]
[1779105736559,44.1,77393.67,85.6,-0.15357,0.0001,12.98542]
[1779105736804,44.1,77393.67,85.6,-0.15357,0.0001,12.98542]
[1779105736914,44.1,77393.67,85.6,-0.15357,0.0001,12.98542]
[1779105737311,44.1,77403.29,85.6,-0.15263,0.0001,12.93444]
[1779105737744,44.1,77403.29,85.6,-0.15263,0.0001,12.93444]
[1779105737842,44.1,77403.29,85.6,-0.15263,0.0001,12.93444]
[1779105738089,44.1,77403.29,85.6,-0.15263,0.0001,12.93444]
[1779105738642,44.1,77411.21,85.6,-0.15187,0.0001,12.89256]
[1779105738652,44.1,77411.21,85.6,-0.15187,0.0001,12.89256]
[1779105738706,44.1,77411.21,85.6,-0.15187,0.0001,12.89256]
[1779105738734,44.1,77411.21,85.6,-0.15187,0.0001,12.89256]
[1779105739325,44.1,77423.89,85.6,-0.15064,0.0001,12.82545]
[1779105740353,44.1,77423.89,85.6,-0.15064,0.0001,12.82545]
[1779105745369,44.11,77425.64,85.6,-0.1505,0.0001,12.81795]
[1779105746678,44.11,77425.47,85.6,-0.15053,0.0001,12.81914]
[1779105749037,44.11,77416.83,85.6,-0.15137,0.0001,12.86568]
[1779105749714,44.11,77415.29,85.6,-0.15153,0.0001,12.87419]
[1779105751478,44.11,77414.47,85.6,-0.15157,0.0001,12.87422]
[1779105754438,44.11,77417.08,85.6,-0.15133,0.0001,12.86097]
[1779105755743,44.12,77419.24,85.6,-0.15113,0.0001,12.84983]
[1779105755751,44.12,77419.24,85.6,-0.15113,0.0001,12.84983]
[1779105755801,44.12,77419.24,85.6,-0.15113,0.0001,12.84983]
[1779105756470,44.12,77408.58,85.6,-0.15218,0.0001,12.90716]
[1779105758153,44.12,77408.58,85.6,-0.15218,0.0001,12.90716]
[1779105758953,44.12,77404.63,85.6,-0.15257,0.0001,12.92866]
[1779105759004,44.12,77404.63,85.6,-0.15257,0.0001,12.92866]
[1779105759011,44.12,77404.63,85.6,-0.15257,0.0001,12.92866]
[1779105760334,44.12,77409.64,85.6,-0.15209,0.0001,12.90231]
[1779105760435,44.12,77422.53,85.6,-0.15084,0.0001,12.83419]
[1779105761221,44.12,77422.53,85.6,-0.15084,0.0001,12.83419]
[1779105761322,44.12,77422.53,85.6,-0.15084,0.0001,12.83419]
[1779105761353,44.12,77422.53,85.6,-0.15084,0.0001,12.83419]
[1779105761667,44.12,77429.89,85.6,-0.15014,0.0001,12.79551]
[1779105761731,44.12,77429.89,85.6,-0.15014,0.0001,12.79551]
[1779105763883,44.13,77420.74,85.6,-0.15104,0.0001,12.84483]
[1779105767110,44.13,77427.18,85.6,-0.15043,0.0001,12.81138]
[1779105768732,44.13,77428.29,85.6,-0.15034,0.0001,12.80666]
[1779105768778,44.13,77428.29,85.6,-0.15034,0.0001,12.80666]
[1779105769015,44.13,77428.29,85.6,-0.15034,0.0001,12.80666]
[1779105769527,44.13,77427.59,85.6,-0.15042,0.0001,12.81076]
[1779105769903,44.13,77427.59,85.6,-0.15042,0.0001,12.81076]
[1779105771526,44.14,77417.28,85.6,-0.15142,0.0001,12.86616]
[1779105775291,44.14,77406.26,85.6,-0.1525,0.0001,12.92517]
[1779105776233,44.14,77406.18,85.6,-0.15252,0.0001,12.92604]
[1779105776427,44.14,77406.18,85.6,-0.15252,0.0001,12.92604]
[1779105776441,44.14,77405.32,85.6,-0.15261,0.0001,12.93082]
[1779105776662,44.14,77405.32,85.6,-0.15261,0.0001,12.93082]
[1779105778394,44.14,77398.03,85.6,-0.15332,0.0001,12.96973]
[1779105778407,44.14,77387.97,85.6,-0.15431,0.0001,13.02327]
[1779105781341,44.14,77389.37,85.6,-0.15417,0.0001,13.0159]
[1779105781363,44.14,77389.37,85.6,-0.15417,0.0001,13.0159]
[1779105781452,44.14,77389.93,85.6,-0.15412,0.0001,13.01315]
[1779105781667,44.14,77389.93,85.6,-0.15412,0.0001,13.01315]
[1779105782045,44.14,77389.93,85.6,-0.15412,0.0001,13.01315]
[1779105782360,44.14,77389.93,85.6,-0.15412,0.0001,13.01315]
[1779105782367,44.14,77376.37,85.6,-0.15546,0.0001,13.08551]
[1779105782642,44.14,77357.93,85.6,-0.15729,0.0001,13.18345]
[1779105784306,44.14,77348.3,85.6,-0.15825,0.0001,13.23491]
[1779105784511,44.14,77348.3,85.6,-0.15825,0.0001,13.23491]
[1779105787360,44.14,77345.26,85.6,-0.15856,0.0001,13.25115]
[1779105787451,44.14,77345.26,85.6,-0.15856,0.0001,13.25115]
[1779105787839,44.14,77344.78,85.6,-0.15861,0.0001,13.2539]
[1779105788747,44.14,77348.72,85.6,-0.15822,0.0001,13.23311]
[1779105789714,44.15,77355.72,85.6,-0.15753,0.0001,13.19611]
[1779105791614,44.15,77362.21,85.6,-0.15689,0.0001,13.16207]
[1779105792303,44.15,77362.21,85.6,-0.15689,0.0001,13.16207]
[1779105793362,44.15,77366.08,85.6,-0.15651,0.0001,13.14175]
[1779105796481,44.15,77366.06,85.6,-0.15653,0.0001,13.14269]
[1779105797701,44.15,77365.38,85.6,-0.1566,0.0001,13.14657]
[1779105798401,44.15,77363.52,85.6,-0.15679,0.0001,13.15678]
[1779105802231,44.15,77355.61,85.6,-0.15758,0.0001,13.1989]
[1779105802332,44.15,77353.85,85.6,-0.15775,0.0001,13.20827]
[1779105803266,44.15,77353.85,85.6,-0.15775,0.0001,13.20827]
[1779105803292,44.15,77362.36,85.6,-0.15691,0.0001,13.16322]
[1779105803642,44.15,77362.36,85.6,-0.15691,0.0001,13.16322]
[1779105807252,44.15,77351.06,85.6,-0.15804,0.0001,13.22353]
[1779105808787,44.16,77349.09,85.6,-0.15824,0.0001,13.2342]
[1779105811929,44.16,77347.29,85.6,-0.15842,0.0001,13.24406]
[1779105811953,44.16,77347.29,85.6,-0.15842,0.0001,13.24406]
[1779105811992,44.16,77347.29,85.6,-0.15842,0.0001,13.24406]
[1779105812018,44.16,77347.29,85.6,-0.15842,0.0001,13.24406]
[1779105812310,44.16,77347.29,85.6,-0.15842,0.0001,13.24406]
[1779105812360,44.16,77347.29,85.6,-0.15842,0.0001,13.24406]
[1779105812429,44.16,77345.51,85.6,-0.15856,0.0001,13.24863]
[1779105812629,44.16,77345.51,85.6,-0.15856,0.0001,13.24863]
[1779105812701,44.16,77345.51,85.6,-0.15856,0.0001,13.24863]
[1779105812955,44.16,77345.51,85.6,-0.15856,0.0001,13.24863]
[1779105812990,44.16,77345.51,85.6,-0.15856,0.0001,13.24863]
[1779105813279,44.16,77345.51,85.6,-0.15856,0.0001,13.24863]
[1779105813464,44.16,77345.51,85.6,-0.15856,0.0001,13.24863]
[1779105813305,44.16,77325.68,85.6,-0.16056,0.0001,13.35427]
[1779105813641,44.16,77325.68,85.6,-0.16056,0.0001,13.35427]
[1779105814222,44.16,77312.46,85.6,-0.1619,0.0001,13.42464]
[1779105814550,44.16,77312.46,85.6,-0.1619,0.0001,13.42464]
[1779105814663,44.16,77312.46,85.6,-0.1619,0.0001,13.42464]
[1779105814962,44.16,77312.46,85.6,-0.1619,0.0001,13.42464]
[1779105814970,44.16,77312.46,85.6,-0.1619,0.0001,13.42464]
[1779105815304,44.16,77312.46,85.6,-0.1619,0.0001,13.42464]
[1779105815848,44.16,77309.43,85.6,-0.16221,0.0001,13.44085]
[1779105816837,44.16,77304.73,85.6,-0.16269,0.0001,13.46578]
[1779105817674,44.16,77303.21,85.6,-0.16285,0.0001,13.47404]
[1779105817839,44.16,77303.21,85.6,-0.16285,0.0001,13.47404]
[1779105818020,44.16,77303.21,85.6,-0.16285,0.0001,13.47404]
[1779105819133,44.16,77301.97,85.6,-0.16297,0.0001,13.48068]
[1779105819187,44.16,77301.97,85.6,-0.16297,0.0001,13.48068]
[1779105819377,44.16,77301.97,85.6,-0.16297,0.0001,13.48068]
[1779105819394,44.16,77301.97,85.6,-0.16297,0.0001,13.48068]
[1779105819445,44.16,77301.97,85.6,-0.16297,0.0001,13.48068]
[1779105819525,44.16,77300.05,85.6,-0.16317,0.0001,13.49092]
[1779105820354,44.16,77284.2,85.6,-0.16479,0.0001,13.57507]
[1779105820540,44.16,77284.2,85.6,-0.16479,0.0001,13.57507]
[1779105821113,44.16,77277.93,85.6,-0.16544,0.0001,13.60846]
[1779105825059,44.16,77273.43,85.6,-0.16591,0.0001,13.63262]
[1779105826055,44.16,77273.57,85.6,-0.1659,0.0001,13.63198]
[1779105828995,44.16,77280.46,85.6,-0.1652,0.0001,13.59587]
[1779105829331,44.16,77280.79,85.6,-0.16516,0.0001,13.59428]
[1779105832880,44.17,77280.51,85.6,-0.16519,0.0001,13.59583]
[1779105833714,44.17,77280.12,85.6,-0.16523,0.0001,13.59791]
[1779105833727,44.17,77280.12,85.6,-0.16523,0.0001,13.59791]
[1779105834201,44.17,77277.61,85.6,-0.1655,0.0001,13.61134]
[1779105836876,44.17,77272.55,85.6,-0.16602,0.0001,13.63833]
[1779105836897,44.17,77272.55,85.6,-0.16602,0.0001,13.63833]
[1779105836957,44.17,77272.55,85.6,-0.16602,0.0001,13.63833]
[1779105838307,44.17,77255.85,85.6,-0.16775,0.0001,13.72703]
[1779105840504,44.17,77253.52,85.6,-0.168,0.0001,13.73945]
[1779105844130,44.17,77252.34,85.6,-0.16813,0.0001,13.74599]
[1779105848938,44.17,77259.82,85.6,-0.16736,0.0001,13.70676]
[1779105854147,44.17,77253.86,85.6,-0.16799,0.0001,13.73889]
[1779105858939,44.17,77256.43,85.6,-0.16772,0.0001,13.72558]
[1779105859009,44.17,77256.43,85.6,-0.16772,0.0001,13.72558]
[1779105859346,44.17,77256.43,85.6,-0.16772,0.0001,13.72558]
[1779105859360,44.17,77256.43,85.6,-0.16772,0.0001,13.72558]
[1779105865332,44.17,77262.05,85.6,-0.16715,0.0001,13.69628]
[1779105870312,44.18,77262.88,85.6,-0.16708,0.0001,13.69252]
[1779105874999,44.18,77265.57,85.6,-0.16677,0.0001,13.674]
[1779105875376,44.18,77265.57,85.6,-0.16677,0.0001,13.674]
[1779105876347,44.18,77270.96,85.6,-0.16621,0.0001,13.64562]
[1779105876375,44.18,77273.26,85.6,-0.16598,0.0001,13.63363]
[1779105881670,44.18,77272.17,85.6,-0.16609,0.0001,13.63963]
[1779105883338,44.18,77272.03,85.6,-0.16611,0.0001,13.64048]
[1779105883886,44.18,77273.86,85.6,-0.16592,0.0001,13.63084]
[1779105883900,44.18,77273.86,85.6,-0.16592,0.0001,13.63084]
[1779105884102,44.18,77273.86,85.6,-0.16592,0.0001,13.63084]
[1779105884367,44.18,77273.86,85.6,-0.16592,0.0001,13.63084]
[1779105884490,44.18,77285.16,85.6,-0.16476,0.0001,13.57106]
[1779105884870,44.18,77285.16,85.6,-0.16476,0.0001,13.57106]
[1779105884976,44.18,77285.16,85.6,-0.16476,0.0001,13.57106]
[1779105885204,44.18,77285.16,85.6,-0.16476,0.0001,13.57106]
[1779105885380,44.18,77287.27,85.6,-0.16455,0.0001,13.56]
[1779105886078,44.18,77287.27,85.6,-0.16455,0.0001,13.56]
[1779105887225,44.18,77286.46,85.6,-0.16463,0.0001,13.56426]
[1779105889523,44.18,77283.89,85.6,-0.16489,0.0001,13.57781]
[1779105889572,44.18,77283.89,85.6,-0.16489,0.0001,13.57781]
[1779105889618,44.18,77281.94,85.6,-0.16509,0.0001,13.58809]
[1779105889850,44.18,77281.94,85.6,-0.16509,0.0001,13.58809]
[1779105889996,44.18,77281.94,85.6,-0.16509,0.0001,13.58809]
[1779105890012,44.18,77281.94,85.6,-0.16509,0.0001,13.58809]
[1779105891103,44.18,77275.36,85.6,-0.16577,0.0001,13.62288]
[1779105891422,44.18,77266.86,85.6,-0.16664,0.0001,13.66778]
[1779105892812,44.18,77267.04,85.6,-0.16662,0.0001,13.66666]
[1779105895537,44.18,77270.67,85.6,-0.16624,0.0001,13.64712]
[1779105896634,44.18,77269.4,85.6,-0.16637,0.0001,13.65359]
[1779105896937,44.18,77269.4,85.6,-0.16637,0.0001,13.65359]
[1779105896979,44.18,77269.4,85.6,-0.16637,0.0001,13.65359]
[1779105896993,44.18,77269.4,85.6,-0.16637,0.0001,13.65359]
[1779105897025,44.18,77269.4,85.6,-0.16637,0.0001,13.65359]
[1779105897541,44.18,77269.4,85.6,-0.16637,0.0001,13.65359]
[1779105897556,44.18,77269.4,85.6,-0.16637,0.0001,13.65359]
[1779105897465,44.18,77255.53,85.6,-0.1678,0.0001,13.72687]
[1779105897617,44.18,77255.53,85.6,-0.1678,0.0001,13.72687]
[1779105898472,44.18,77242.72,85.6,-0.16914,0.0001,13.79472]
[1779105899642,44.18,77239.9,85.6,-0.16943,0.0001,13.80962]
[1779105901901,44.18,77241.26,85.6,-0.16929,0.0001,13.80238]
[1779105902341,44.18,77241.26,85.6,-0.16929,0.0001,13.80238]
[1779105902500,44.18,77249.74,85.6,-0.1684,0.0001,13.75751]
[1779105903507,44.18,77257.85,85.6,-0.16756,0.0001,13.71464]
[1779105908542,44.18,77255.68,85.6,-0.1678,0.0001,13.72663]
[1779105913577,44.18,77255.14,85.6,-0.16786,0.0001,13.72998]
[1779105918612,44.18,77258.25,85.6,-0.16755,0.0001,13.71401]
[1779105918753,44.18,77258.25,85.6,-0.16755,0.0001,13.71401]
[1779105918789,44.18,77258.25,85.6,-0.16755,0.0001,13.71401]
[1779105918804,44.18,77258.25,85.6,-0.16755,0.0001,13.71401]
[1779105919077,44.18,77258.25,85.6,-0.16755,0.0001,13.71401]
[1779105919151,44.18,77258.25,85.6,-0.16755,0.0001,13.71401]
[1779105919619,44.18,77269.23,85.6,-0.16641,0.0001,13.65601]
[1779105920978,44.18,77269.23,85.6,-0.16641,0.0001,13.65601]
[1779105920993,44.18,77279.25,85.6,-0.16538,0.0001,13.603]
[1779105921881,44.18,77279.25,85.6,-0.16538,0.0001,13.603]
[1779105922840,44.18,77279.46,85.6,-0.16536,0.0001,13.602]
[1779105922871,44.18,77279.46,85.6,-0.16536,0.0001,13.602]
[1779105922968,44.18,77279.46,85.6,-0.16536,0.0001,13.602]
[1779105923385,44.18,77279.46,85.6,-0.16536,0.0001,13.602]
[1779105923425,44.18,77279.46,85.6,-0.16536,0.0001,13.602]
[1779105923557,44.19,77279.37,85.6,-0.16537,0.0001,13.60255]
[1779105925411,44.19,77287.33,85.6,-0.16456,0.0001,13.56039]
[1779105927257,44.19,77293.36,85.6,-0.16394,0.0001,13.52848]
[1779105927269,44.19,77293.36,85.6,-0.16394,0.0001,13.52848]
[1779105928698,44.19,77296.07,85.6,-0.16366,0.0001,13.51422]
[1779105930860,44.19,77299.45,85.6,-0.16332,0.0001,13.49652]
[1779105932031,44.19,77300.21,85.6,-0.16325,0.0001,13.49249]
[1779105932115,44.19,77300.21,85.6,-0.16325,0.0001,13.49249]
[1779105932324,44.19,77300.21,85.6,-0.16325,0.0001,13.49249]
[1779105933318,44.19,77300.55,85.6,-0.16317,0.0001,13.48591]
[1779105936461,44.19,77310.17,85.6,-0.1622,0.0001,13.43519]
[1779105936820,44.19,77310.58,85.6,-0.16216,0.0001,13.43333]
[1779105937262,44.19,77310.58,85.6,-0.16216,0.0001,13.43333]
[1779105937398,44.19,77310.58,85.6,-0.16216,0.0001,13.43333]
[1779105937833,44.19,77309.4,85.6,-0.16228,0.0001,13.43972]
[1779105939039,44.19,77302.66,85.6,-0.16297,0.0001,13.47545]
[1779105944795,44.19,77298.78,85.6,-0.16337,0.0001,13.49643]
[1779105947399,44.19,77298.23,85.6,-0.16343,0.0001,13.4994]
[1779105951473,44.19,77304.95,85.6,-0.16275,0.0001,13.46402]
[1779105953414,44.19,77308.15,85.6,-0.16243,0.0001,13.44726]
[1779105954150,44.19,77307.45,85.6,-0.1625,0.0001,13.4512]
[1779105959900,44.2,77305.71,85.6,-0.16269,0.0001,13.46105]
[1779105961074,44.2,77305.71,85.6,-0.16269,0.0001,13.46105]
[1779105962724,44.2,77314.57,85.6,-0.1618,0.0001,13.41429]
[1779105966782,44.2,77314.63,85.6,-0.1618,0.0001,13.4146]
[1779105970179,44.2,77318.1,85.6,-0.16146,0.0001,13.39685]
[1779105970213,44.2,77318.1,85.6,-0.16146,0.0001,13.39685]
[1779105970256,44.2,77318.1,85.6,-0.16146,0.0001,13.39685]
[1779105971581,44.2,77322.68,85.6,-0.161,0.0001,13.37274]
[1779105971663,44.2,77330.97,85.6,-0.16017,0.0001,13.329]
[1779105973929,44.2,77338.05,85.6,-0.15946,0.0001,13.29172]
[1779105974529,44.2,77338.05,85.6,-0.15946,0.0001,13.29172]
[1779105974558,44.2,77338.75,85.6,-0.1594,0.0001,13.2886]
[1779105977551,44.21,77343.9,85.6,-0.15889,0.0001,13.26147]
[1779105977572,44.21,77342.69,85.6,-0.15902,0.0001,13.26828]
[1779105982662,44.21,77339.16,85.6,-0.1594,0.0001,13.28863]
[1779105983332,44.21,77339.16,85.6,-0.1594,0.0001,13.28863]
[1779105987578,44.22,77337.83,85.6,-0.15956,0.0001,13.29694]
[1779105987590,44.22,77337.83,85.6,-0.15956,0.0001,13.29694]
[1779105987665,44.22,77337.83,85.6,-0.15956,0.0001,13.29694]
[1779105987716,44.22,77337.71,85.6,-0.15958,0.0001,13.29789]
[1779105990569,44.22,77329.23,85.6,-0.16044,0.0001,13.3434]
[1779105991864,44.22,77336.59,85.6,-0.15967,0.0001,13.29998]
[1779105992028,44.22,77336.59,85.6,-0.15967,0.0001,13.29998]
[1779105992090,44.22,77336.59,85.6,-0.15967,0.0001,13.29998]
[1779105992118,44.22,77336.59,85.6,-0.15967,0.0001,13.29998]
[1779105992121,44.22,77336.59,85.6,-0.15967,0.0001,13.29998]
[1779105992242,44.22,77336.59,85.6,-0.15967,0.0001,13.29998]
[1779105992288,44.22,77336.59,85.6,-0.15967,0.0001,13.29998]
[1779105992312,44.22,77336.59,85.6,-0.15967,0.0001,13.29998]
[1779105992547,44.22,77337.63,85.6,-0.15957,0.0001,13.29478]
[1779105992859,44.22,77337.63,85.6,-0.15957,0.0001,13.29478]
[1779105993804,44.22,77344.78,85.6,-0.15885,0.0001,13.25704]
[1779105994660,44.22,77348.27,85.6,-0.15851,0.0001,13.23858]
[1779105996435,44.22,77349.09,85.6,-0.15842,0.0001,13.2343]
[1779105996796,44.22,77348.81,85.6,-0.15845,0.0001,13.23586]
[1779105997428,44.22,77348.81,85.6,-0.15845,0.0001,13.23586]
[1779105999149,44.22,77347.19,85.6,-0.15862,0.0001,13.24457]
[1779105999185,44.22,77345.77,85.6,-0.15876,0.0001,13.25215]
[1779106002204,44.23,77351.16,85.6,-0.15823,0.0001,13.22402]
[1779106002305,44.23,77351.55,85.6,-0.1582,0.0001,13.22219]
[1779106006583,44.23,77351.92,85.6,-0.15817,0.0001,13.22102]
[1779106007916,44.23,77352.27,85.6,-0.15815,0.0001,13.21969]
[1779106008371,44.23,77352.27,85.6,-0.15815,0.0001,13.21969]
[1779106008859,44.23,77349.67,85.6,-0.15841,0.0001,13.23372]
[1779106009353,44.23,77349.67,85.6,-0.15841,0.0001,13.23372]
[1779106009453,44.23,77338.95,85.6,-0.15949,0.0001,13.29077]
[1779106009896,44.23,77338.95,85.6,-0.15949,0.0001,13.29077]
[1779106009930,44.23,77338.95,85.6,-0.15949,0.0001,13.29077]
[1779106011527,44.23,77334.51,85.6,-0.15994,0.0001,13.31459]
[1779106011805,44.24,77332.44,85.6,-0.16015,0.0001,13.32584]
[1779106013332,44.24,77331.86,85.6,-0.16022,0.0001,13.32917]
[1779106013682,44.24,77331.86,85.6,-0.16022,0.0001,13.32917]
[1779106018454,44.24,77333.3,85.6,-0.1601,0.0001,13.32289]
[1779106020029,44.24,77335.57,85.6,-0.15988,0.0001,13.31144]
[1779106020142,44.24,77335.57,85.6,-0.15988,0.0001,13.31144]
[1779106021120,44.24,77335.5,85.6,-0.15989,0.0001,13.31212]
[1779106022489,44.24,77334.51,85.6,-0.16,0.0001,13.31767]
[1779106022858,44.25,77334.69,85.6,-0.15998,0.0001,13.31703]
[1779106023783,44.25,77342.39,85.6,-0.15922,0.0001,13.27655]
[1779106028600,44.25,77352.44,85.6,-0.15824,0.0001,13.22495]
[1779106030029,44.26,77352.33,85.6,-0.15827,0.0001,13.22638]
[1779106030300,44.26,77352.33,85.6,-0.15827,0.0001,13.22638]
[1779106030393,44.26,77352.33,85.6,-0.15827,0.0001,13.22638]
[1779106030497,44.26,77352.33,85.6,-0.15827,0.0001,13.22638]
[1779106030534,44.26,77352.33,85.6,-0.15827,0.0001,13.22638]
[1779106030537,44.26,77352.33,85.6,-0.15827,0.0001,13.22638]
[1779106030692,44.26,77355.51,85.6,-0.15796,0.0001,13.20996]
[1779106030961,44.26,77355.51,85.6,-0.15796,0.0001,13.20996]
[1779106031921,44.26,77361.13,85.6,-0.15741,0.0001,13.18046]
[1779106032458,44.26,77361.13,85.6,-0.15741,0.0001,13.18046]
[1779106032724,44.26,77368.04,85.6,-0.15673,0.0001,13.14417]
[1779106038462,44.26,77374.29,85.6,-0.15613,0.0001,13.1124]
[1779106042490,44.27,77365.66,85.6,-0.157,0.0001,13.15891]
[1779106046681,44.27,77374.64,85.6,-0.15613,0.0001,13.11211]
[1779106047242,44.27,77374.64,85.6,-0.15613,0.0001,13.11211]
[1779106047693,44.27,77374.64,85.6,-0.15613,0.0001,13.11211]
[1779106047957,44.27,77377.27,85.6,-0.15587,0.0001,13.09842]
[1779106048564,44.27,77377.27,85.6,-0.15587,0.0001,13.09842]
[1779106048730,44.27,77377.27,85.6,-0.15587,0.0001,13.09842]
[1779106048753,44.27,77377.27,85.6,-0.15587,0.0001,13.09842]
[1779106048656,44.27,77390.77,85.6,-0.15455,0.0001,13.02717]
[1779106048859,44.27,77390.77,85.6,-0.15455,0.0001,13.02717]
[1779106048934,44.27,77390.77,85.6,-0.15455,0.0001,13.02717]
[1779106049027,44.27,77390.77,85.6,-0.15455,0.0001,13.02717]
[1779106049282,44.27,77390.77,85.6,-0.15455,0.0001,13.02717]
[1779106049562,44.27,77405.89,85.6,-0.15307,0.0001,12.94728]
[1779106050018,44.27,77405.89,85.6,-0.15307,0.0001,12.94728]
[1779106050299,44.27,77405.89,85.6,-0.15307,0.0001,12.94728]
[1779106050330,44.27,77405.89,85.6,-0.15307,0.0001,12.94728]
[1779106050338,44.27,77405.89,85.6,-0.15307,0.0001,12.94728]
[1779106050424,44.27,77405.89,85.6,-0.15307,0.0001,12.94728]
[1779106050523,44.27,77405.89,85.6,-0.15307,0.0001,12.94728]
[1779106050550,44.27,77410.27,85.6,-0.15265,0.0001,12.92437]
[1779106051557,44.27,77419.24,85.6,-0.15174,0.0001,12.87208]
[1779106052014,44.27,77419.24,85.6,-0.15174,0.0001,12.87208]
[1779106052128,44.27,77419.24,85.6,-0.15174,0.0001,12.87208]
[1779106052564,44.27,77427.81,85.6,-0.15091,0.0001,12.82693]
[1779106053615,44.27,77427.81,85.6,-0.15091,0.0001,12.82693]
[1779106053663,44.27,77427.81,85.6,-0.15091,0.0001,12.82693]
[1779106054578,44.28,77439.89,85.6,-0.14976,0.0001,12.76358]
[1779106055619,44.28,77439.89,85.6,-0.14976,0.0001,12.76358]
[1779106055628,44.28,77439.89,85.6,-0.14976,0.0001,12.76358]
[1779106055780,44.28,77437.74,85.6,-0.14998,0.0001,12.77534]
[1779106056592,44.28,77427.98,85.6,-0.15092,0.0001,12.82736]
[1779106057149,44.28,77427.98,85.6,-0.15092,0.0001,12.82736]
[1779106057280,44.28,77427.98,85.6,-0.15092,0.0001,12.82736]
[1779106057599,44.28,77417.58,85.6,-0.15193,0.0001,12.8827]
[1779106060246,44.28,77413.21,85.6,-0.15236,0.0001,12.90621]
[1779106061055,44.28,77414.34,85.6,-0.15226,0.0001,12.90041]
[1779106063164,44.28,77413.71,85.6,-0.15232,0.0001,12.90413]
[1779106063170,44.28,77413.71,85.6,-0.15232,0.0001,12.90413]
[1779106063208,44.28,77413.71,85.6,-0.15232,0.0001,12.90413]
[1779106063372,44.28,77413.71,85.6,-0.15232,0.0001,12.90413]
[1779106063722,44.28,77413.71,85.6,-0.15232,0.0001,12.90413]
[1779106063641,44.28,77405.28,85.6,-0.15315,0.0001,12.94894]
[1779106063859,44.28,77405.28,85.6,-0.15315,0.0001,12.94894]
[1779106064649,44.28,77398.24,85.6,-0.15384,0.0001,12.98669]
[1779106065343,44.28,77398.24,85.6,-0.15384,0.0001,12.98669]
[1779106067024,44.29,77399.61,85.6,-0.15372,0.0001,12.98016]
[1779106067551,44.29,77399.61,85.6,-0.15372,0.0001,12.98016]
[1779106067813,44.29,77399.3,85.6,-0.15376,0.0001,12.98223]
[1779106068606,44.29,77399.3,85.6,-0.15376,0.0001,12.98223]
[1779106069284,44.29,77395.35,85.6,-0.15415,0.0001,13.00343]
[1779106072228,44.29,77394.75,85.6,-0.15423,0.0001,13.00747]
[1779106074403,44.29,77400.54,85.6,-0.15367,0.0001,12.97745]
[1779106074541,44.29,77400.54,85.6,-0.15367,0.0001,12.97745]
[1779106075410,44.3,77404.92,85.6,-0.15325,0.0001,12.95468]
[1779106075726,44.3,77409.25,85.6,-0.15284,0.0001,12.93207]
[1779106076319,44.3,77409.25,85.6,-0.15284,0.0001,12.93207]
[1779106076733,44.3,77411.46,85.6,-0.15262,0.0001,12.92054]
[1779106077180,44.3,77411.46,85.6,-0.15262,0.0001,12.92054]
[1779106077740,44.3,77410.57,85.6,-0.15272,0.0001,12.9256]
[1779106077845,44.3,77410.57,85.6,-0.15272,0.0001,12.9256]
[1779106078717,44.3,77410.57,85.6,-0.15272,0.0001,12.9256]
[1779106078965,44.3,77409.87,85.6,-0.15279,0.0001,12.92964]
[1779106079094,44.3,77409.87,85.6,-0.15279,0.0001,12.92964]
[1779106079115,44.3,77409.87,85.6,-0.15279,0.0001,12.92964]
[1779106079204,44.3,77409.87,85.6,-0.15279,0.0001,12.92964]
[1779106079344,44.3,77409.87,85.6,-0.15279,0.0001,12.92964]
[1779106079757,44.3,77424.7,85.6,-0.15136,0.0001,12.85134]
[1779106080764,44.3,77433.73,85.6,-0.15049,0.0001,12.80379]
[1779106081145,44.3,77433.73,85.6,-0.15049,0.0001,12.80379]
[1779106081278,44.3,77433.73,85.6,-0.15049,0.0001,12.80379]
[1779106082118,44.3,77434.97,85.6,-0.15037,0.0001,12.79754]
[1779106084544,44.3,77427.58,85.6,-0.1511,0.0001,12.83723]
[1779106086797,44.31,77431.11,85.6,-0.15077,0.0001,12.81909]
[1779106091959,44.31,77434.68,85.6,-0.15045,0.0001,12.80188]
[1779106092228,44.31,77434.68,85.6,-0.15045,0.0001,12.80188]
[1779106094624,44.31,77442.61,85.6,-0.1497,0.0001,12.76066]
[1779106097171,44.32,77442.64,85.6,-0.14971,0.0001,12.76125]
[1779106102523,44.32,77437.65,85.6,-0.15022,0.0001,12.7894]
[1779106104615,44.32,77432.83,85.6,-0.1507,0.0001,12.81575]
[1779106106687,44.33,77423.17,85.6,-0.15164,0.0001,12.86706]
[1779106111009,44.33,77427.5,85.6,-0.15124,0.0001,12.84521]
[1779106111111,44.33,77435.17,85.6,-0.15046,0.0001,12.79995]
[1779106114146,44.33,77437.59,85.6,-0.15024,0.0001,12.78777]
[1779106120189,44.34,77444.02,85.6,-0.14966,0.0001,12.75579]
[1779106124148,44.34,77440.8,85.6,-0.14999,0.0001,12.77421]
[1779106125042,44.35,77440.17,85.6,-0.15006,0.0001,12.77819]
[1779106125732,44.35,77428.14,85.6,-0.15122,0.0001,12.84201]
[1779106126086,44.35,77418.78,85.6,-0.15213,0.0001,12.89148]
[1779106131803,44.35,77419.52,85.6,-0.15207,0.0001,12.88823]
[1779106132176,44.35,77419.92,85.6,-0.15204,0.0001,12.88647]
[1779106132763,44.35,77419.92,85.6,-0.15204,0.0001,12.88647]
[1779106132756,44.35,77414.61,85.6,-0.15255,0.0001,12.91472]
[1779106133136,44.35,77408.1,85.6,-0.15319,0.0001,12.94913]
[1779106136665,44.35,77404.27,85.6,-0.15357,0.0001,12.97005]
[1779106139316,44.36,77403.02,85.6,-0.15371,0.0001,12.97756]
[1779106140320,44.36,77403.39,85.6,-0.15368,0.0001,12.97619]
[1779106140953,44.36,77403.35,85.6,-0.15369,0.0001,12.97671]
[1779106141363,44.36,77403.35,85.6,-0.15369,0.0001,12.97671]
[1779106141663,44.36,77411.75,85.6,-0.15288,0.0001,12.93262]
[1779106143275,44.36,77418.06,85.6,-0.15227,0.0001,12.89927]
[1779106145848,44.36,77420.41,85.6,-0.15205,0.0001,12.88729]
[1779106152149,44.37,77424.58,85.6,-0.15168,0.0001,12.867]
[1779106158472,44.37,77422.22,85.6,-0.15194,0.0001,12.88144]
[1779106164801,44.38,77422.35,85.6,-0.15196,0.0001,12.88236]
[1779106169463,44.38,77412.41,85.6,-0.15294,0.0001,12.93609]
[1779106173803,44.39,77411.82,85.6,-0.15297,0.0001,12.93504]
[1779106173829,44.39,77411.82,85.6,-0.15297,0.0001,12.93504]
[1779106173835,44.39,77409.44,85.6,-0.1532,0.0001,12.94781]
[1779106174497,44.39,77409.44,85.6,-0.1532,0.0001,12.94781]
[1779106174553,44.39,77410.34,85.6,-0.15312,0.0001,12.94341]
[1779106175109,44.39,77410.34,85.6,-0.15312,0.0001,12.94341]
[1779106175449,44.39,77410.34,85.6,-0.15312,0.0001,12.94341]
[1779106175506,44.39,77410.34,85.6,-0.15312,0.0001,12.94341]
[1779106179470,44.39,77420.98,85.6,-0.15211,0.0001,12.88848]
[1779106181524,44.39,77421.73,85.6,-0.15204,0.0001,12.88478]
[1779106182241,44.39,77421.97,85.6,-0.15203,0.0001,12.88378]
[1779106187530,44.4,77420.35,85.6,-0.15221,0.0001,12.8939]
[1779106192565,44.4,77417.51,85.6,-0.15251,0.0001,12.91007]
[1779106197600,44.41,77416.9,85.6,-0.15259,0.0001,12.91439]
[1779106202635,44.41,77417.12,85.6,-0.15258,0.0001,12.91434]
[1779106203488,44.41,77417.12,85.6,-0.15258,0.0001,12.91434]
[1779106203696,44.41,77417.12,85.6,-0.15258,0.0001,12.91434]
[1779106203718,44.41,77417.12,85.6,-0.15258,0.0001,12.91434]
[1779106203848,44.41,77417.12,85.6,-0.15258,0.0001,12.91434]
[1779106203914,44.41,77410.91,85.6,-0.15319,0.0001,12.94734]
[1779106204450,44.41,77410.91,85.6,-0.15319,0.0001,12.94734]
[1779106204830,44.41,77410.91,85.6,-0.15319,0.0001,12.94734]
[1779106207027,44.42,77402.28,85.6,-0.15405,0.0001,12.99412]
[1779106211479,44.42,77394.31,85.6,-0.15486,0.0001,13.03772]
[1779106211910,44.42,77405.54,85.6,-0.15377,0.0001,12.97882]
[1779106216223,44.43,77410.96,85.6,-0.15326,0.0001,12.95136]
[1779106218115,44.43,77412.64,85.6,-0.15311,0.0001,12.94296]
[1779106218230,44.43,77412.64,85.6,-0.15311,0.0001,12.94296]
[1779106220306,44.43,77410.26,85.6,-0.15335,0.0001,12.95612]
[1779106220649,44.43,77410.26,85.6,-0.15335,0.0001,12.95612]
[1779106220801,44.43,77410.26,85.6,-0.15335,0.0001,12.95612]
[1779106221324,44.43,77409.11,85.6,-0.15347,0.0001,12.96248]
[1779106221628,44.43,77409.11,85.6,-0.15347,0.0001,12.96248]
[1779106221919,44.43,77409.11,85.6,-0.15347,0.0001,12.96248]
[1779106222777,44.43,77404.67,85.6,-0.15391,0.0001,12.98662]
[1779106227440,44.44,77403.84,85.6,-0.15402,0.0001,12.99261]
[1779106227812,44.44,77406.5,85.6,-0.15377,0.0001,12.97898]
[1779106228416,44.44,77406.5,85.6,-0.15377,0.0001,12.97898]
[1779106230185,44.44,77411.01,85.6,-0.15334,0.0001,12.95572]
[1779106230344,44.44,77411.01,85.6,-0.15334,0.0001,12.95572]
[1779106233175,44.44,77418.74,85.6,-0.15256,0.0001,12.91061]
[1779106238312,44.45,77423.48,85.6,-0.15211,0.0001,12.88658]
[1779106238339,44.45,77423.48,85.6,-0.15211,0.0001,12.88658]
[1779106238984,44.45,77424.66,85.6,-0.152,0.0001,12.88059]
[1779106244187,44.45,77424.84,85.6,-0.15201,0.0001,12.88085]
[1779106249434,44.45,77421.95,85.6,-0.15231,0.0001,12.89711]
[1779106250434,44.46,77421.2,85.6,-0.15238,0.0001,12.90126]
[1779106256013,44.46,77417.61,85.6,-0.15276,0.0001,12.92196]
[1779106261810,44.47,77420.54,85.6,-0.1525,0.0001,12.90784]
[1779106263567,44.47,77420.54,85.6,-0.15252,0.0001,12.90887]
[1779106264271,44.47,77405.79,85.6,-0.15396,0.0001,12.98693]
[1779106265208,44.47,77405.79,85.6,-0.15396,0.0001,12.98693]
[1779106266661,44.47,77403.51,85.6,-0.15418,0.0001,12.9992]
[1779106268077,44.47,77415.54,85.6,-0.15302,0.0001,12.93626]
[1779106268638,44.47,77415.54,85.6,-0.15302,0.0001,12.93626]
[1779106268740,44.48,77420.05,85.6,-0.1526,0.0001,12.91313]
[1779106272139,44.48,77415.87,85.6,-0.15301,0.0001,12.93553]
[1779106272634,44.48,77415.87,85.6,-0.15301,0.0001,12.93553]
[1779106274557,44.48,77412.39,85.6,-0.15336,0.0001,12.95438]
[1779106275146,44.48,77423.71,85.6,-0.15226,0.0001,12.89483]
[1779106281188,44.48,77430.53,85.6,-0.15163,0.0001,12.86022]
[1779106283203,44.48,77421.52,85.6,-0.1525,0.0001,12.90812]
[1779106285405,44.49,77417.86,85.6,-0.15286,0.0001,12.92768]
[1779106285427,44.49,77417.86,85.6,-0.15286,0.0001,12.92768]
[1779106285479,44.49,77417.86,85.6,-0.15286,0.0001,12.92768]
[1779106285645,44.49,77416.52,85.6,-0.153,0.0001,12.93486]
[1779106286474,44.49,77407.56,85.6,-0.15387,0.0001,12.98247]
[1779106292913,44.49,77405.81,85.6,-0.15403,0.0001,12.98821]
[1779106296007,44.5,77405.07,85.6,-0.15412,0.0001,12.99326]
[1779106296086,44.5,77404.8,85.6,-0.15415,0.0001,12.99506]
[1779106296294,44.5,77404.5,85.6,-0.15419,0.0001,12.99703]
[1779106299379,44.5,77403.21,85.6,-0.15432,0.0001,13.00429]
[1779106299495,44.5,77403.21,85.6,-0.15432,0.0001,13.00429]
[1779106299907,44.5,77402.95,85.6,-0.15435,0.0001,13.00611]
[1779106300384,44.5,77402.95,85.6,-0.15435,0.0001,13.00611]
[1779106304577,44.51,77399.68,85.6,-0.15469,0.0001,13.02437]
[1779106304661,44.51,77400.72,85.6,-0.1546,0.0001,13.01957]
[1779106310392,44.51,77399.82,85.6,-0.15471,0.0001,13.02528]
[1779106315922,44.51,77399.93,85.6,-0.15471,0.0001,13.02541]
[1779106321469,44.52,77394.39,85.6,-0.15527,0.0001,13.05575]
[1779106322897,44.52,77394.39,85.6,-0.15527,0.0001,13.05575]
[1779106322950,44.52,77395.22,85.6,-0.15519,0.0001,13.05152]
[1779106324533,44.52,77391.26,85.6,-0.15559,0.0001,13.07267]
[1779106326872,44.52,77387.21,85.6,-0.15599,0.0001,13.0945]
[1779106328248,44.52,77388.76,85.6,-0.15585,0.0001,13.08682]
[1779106330172,44.52,77383.83,85.6,-0.15634,0.0001,13.11323]
[1779106335555,44.53,77379.62,85.6,-0.15678,0.0001,13.13634]
[1779106336149,44.53,77379.77,85.6,-0.15676,0.0001,13.13572]
[1779106341473,44.53,77376.73,85.6,-0.15708,0.0001,13.15249]
[1779106346644,44.53,77369.42,85.6,-0.15781,0.0001,13.19168]
[1779106348844,44.53,77369.24,85.6,-0.15783,0.0001,13.19273]
[1779106348909,44.53,77368.64,85.6,-0.15789,0.0001,13.19599]
[1779106349848,44.53,77368.64,85.6,-0.15789,0.0001,13.19599]
[1779106351741,44.54,77368.82,85.6,-0.15789,0.0001,13.19558]
[1779106353570,44.54,77368.27,85.6,-0.1579,0.0001,13.19378]
[1779106355013,44.54,77368.33,85.6,-0.1579,0.0001,13.194]
[1779106360899,44.54,77370.61,85.6,-0.15771,0.0001,13.18368]
[1779106361908,44.55,77379.83,85.6,-0.15681,0.0001,13.13576]
[1779106363943,44.55,77384.68,85.6,-0.15634,0.0001,13.11059]
[1779106364290,44.55,77386.61,85.6,-0.15616,0.0001,13.10081]
[1779106365057,44.55,77387.63,85.6,-0.15606,0.0001,13.09571]
[1779106367374,44.55,77388.0,85.6,-0.15603,0.0001,13.09429]
[1779106367480,44.55,77388.0,85.6,-0.15603,0.0001,13.09429]
[1779106367822,44.55,77388.0,85.6,-0.15603,0.0001,13.09429]
[1779106367922,44.55,77387.58,85.6,-0.15608,0.0001,13.09676]
[1779106372909,44.55,77387.18,85.6,-0.15612,0.0001,13.09915]
[1779106378225,44.55,77387.95,85.6,-0.15606,0.0001,13.09562]
[1779106379991,44.56,77388.24,85.6,-0.15603,0.0001,13.09417]
[1779106380010,44.56,77388.24,85.6,-0.15603,0.0001,13.09417]
[1779106380075,44.56,77386.83,85.6,-0.15617,0.0001,13.10166]
[1779106384533,44.56,77379.38,85.6,-0.15692,0.0001,13.14154]
[1779106386019,44.56,77380.11,85.6,-0.15685,0.0001,13.13785]
[1779106386056,44.56,77380.86,85.6,-0.15678,0.0001,13.13406]
[1779106391832,44.56,77388.46,85.6,-0.15603,0.0001,13.09439]
[1779106395008,44.56,77388.14,85.6,-0.15607,0.0001,13.09628]
[1779106400592,44.56,77385.34,85.6,-0.15635,0.0001,13.11139]
[1779106405211,44.56,77384.93,85.6,-0.15639,0.0001,13.11366]
[1779106410397,44.56,77384.95,85.6,-0.15639,0.0001,13.11363]
[1779106416129,44.56,77392.62,85.6,-0.15559,0.0001,13.0683]
[1779106422171,44.56,77392.0,85.6,-0.15566,0.0001,13.07194]
[1779106425030,44.56,77391.1,85.6,-0.15575,0.0001,13.0768]
[1779106429457,44.56,77386.21,85.6,-0.15623,0.0001,13.10262]
[1779106429829,44.56,77386.21,85.6,-0.15623,0.0001,13.10262]
[1779106429922,44.56,77386.08,85.6,-0.15625,0.0001,13.10339]
[1779106430791,44.56,77386.08,85.6,-0.15625,0.0001,13.10339]
[1779106436587,44.57,77381.15,85.6,-0.15675,0.0001,13.13]
[1779106436634,44.57,77381.15,85.6,-0.15675,0.0001,13.13]
[1779106438879,44.57,77368.26,85.6,-0.15803,0.0001,13.19819]
[1779106444326,44.57,77366.56,85.6,-0.1582,0.0001,13.2074]
[1779106445473,44.57,77366.56,85.6,-0.1582,0.0001,13.2074]
[1779106450069,44.57,77368.88,85.6,-0.15798,0.0001,13.19546]
[1779106450953,44.57,77368.88,85.6,-0.15798,0.0001,13.19561]
[1779106451130,44.57,77368.88,85.6,-0.15798,0.0001,13.19561]
[1779106452175,44.57,77363.13,85.6,-0.15855,0.0001,13.22599]
[1779106453708,44.57,77354.79,85.6,-0.15938,0.0001,13.26984]
[1779106458908,44.57,77355.23,85.6,-0.15934,0.0001,13.26754]
[1779106460466,44.57,77360.22,85.6,-0.15884,0.0001,13.24135]
[1779106466480,44.57,77367.23,85.6,-0.15815,0.0001,13.20489]
[1779106469540,44.57,77367.25,85.6,-0.15815,0.0001,13.20495]
[1779106469738,44.57,77367.25,85.6,-0.15815,0.0001,13.20495]
[1779106469839,44.57,77366.77,85.6,-0.1582,0.0001,13.20762]
[1779106475016,44.57,77371.13,85.6,-0.15773,0.0001,13.17991]
[1779106480201,44.58,77376.22,85.6,-0.15724,0.0001,13.15358]
[1779106482270,44.58,77376.2,85.6,-0.15724,0.0001,13.15401]
[1779106482625,44.58,77376.2,85.6,-0.15724,0.0001,13.15401]
[1779106487824,44.58,77376.67,85.6,-0.15721,0.0001,13.15216]
[1779106488244,44.58,77377.79,85.6,-0.1571,0.0001,13.14639]
[1779106490055,44.58,77379.61,85.6,-0.15692,0.0001,13.13694]
[1779106494677,44.58,77388.21,85.6,-0.15609,0.0001,13.09272]
[1779106497392,44.59,77388.18,85.6,-0.15611,0.0001,13.09329]
[1779106497698,44.59,77392.16,85.6,-0.15572,0.0001,13.07241]
[1779106498274,44.59,77392.16,85.6,-0.15572,0.0001,13.07241]
[1779106499730,44.59,77394.06,85.6,-0.15553,0.0001,13.06249]
[1779106500572,44.59,77394.74,85.6,-0.15547,0.0001,13.05899]
[1779106501424,44.59,77396.76,85.6,-0.15527,0.0001,13.04846]
[1779106502019,44.59,77396.76,85.6,-0.15527,0.0001,13.04846]
[1779106505009,44.59,77403.91,85.6,-0.15458,0.0001,13.01118]
[1779106505219,44.59,77406.24,85.6,-0.15435,0.0001,12.99907]
[1779106505529,44.59,77406.24,85.6,-0.15435,0.0001,12.99907]
[1779106506536,44.59,77406.75,85.6,-0.1543,0.0001,12.99638]
[1779106507174,44.59,77406.75,85.6,-0.1543,0.0001,12.99638]
[1779106508529,44.59,77405.89,85.6,-0.15439,0.0001,13.00088]
[1779106508692,44.59,77405.89,85.6,-0.15439,0.0001,13.00088]
[1779106509171,44.59,77405.89,85.6,-0.15439,0.0001,13.00088]
[1779106512345,44.59,77396.27,85.6,-0.15532,0.0001,13.05125]
[1779106512351,44.59,77396.27,85.6,-0.15532,0.0001,13.05125]
[1779106512803,44.59,77396.18,85.6,-0.15533,0.0001,13.05166]
[1779106517077,44.59,77397.46,85.6,-0.1552,0.0001,13.04475]
[1779106517089,44.59,77397.46,85.6,-0.1552,0.0001,13.04475]
[1779106517108,44.59,77397.46,85.6,-0.1552,0.0001,13.04475]
[1779106517146,44.59,77395.08,85.6,-0.15543,0.0001,13.05721]
[1779106522877,44.59,77388.55,85.6,-0.15609,0.0001,13.09279]
[1779106524612,44.59,77386.36,85.6,-0.15631,0.0001,13.1045]
[1779106524619,44.59,77386.36,85.6,-0.15631,0.0001,13.1045]
[1779106529183,44.59,77386.61,85.6,-0.1563,0.0001,13.10393]
[1779106531193,44.59,77380.55,85.6,-0.15691,0.0001,13.13615]
[1779106539197,44.6,77372.88,85.6,-0.15765,0.0001,13.17355]
[1779106539996,44.6,77361.23,85.6,-0.15881,0.0001,13.23492]
[1779106544847,44.6,77366.09,85.6,-0.15833,0.0001,13.20945]
[1779106548726,44.6,77362.07,85.6,-0.15873,0.0001,13.23074]
[1779106554526,44.6,77365.62,85.6,-0.15838,0.0001,13.21222]
[1779106554612,44.6,77365.62,85.6,-0.15838,0.0001,13.21222]
[1779106554896,44.6,77365.62,85.6,-0.15838,0.0001,13.21222]
[1779106559257,44.6,77358.14,85.6,-0.15913,0.0001,13.25175]
[1779106560381,44.6,77358.95,85.6,-0.15905,0.0001,13.24752]
[1779106562332,44.6,77358.94,85.6,-0.15905,0.0001,13.24761]
[1779106564181,44.6,77358.99,85.6,-0.15905,0.0001,13.24735]
[1779106564488,44.6,77358.65,85.6,-0.15908,0.0001,13.24915]
[1779106565509,44.6,77358.58,85.6,-0.15909,0.0001,13.24953]
[1779106565514,44.6,77358.58,85.6,-0.15909,0.0001,13.24953]
[1779106565787,44.6,77358.58,85.6,-0.15909,0.0001,13.24953]
[1779106570435,44.61,77367.31,85.6,-0.15823,0.0001,13.20387]
[1779106570762,44.61,77367.31,85.6,-0.15823,0.0001,13.20387]
[1779106570847,44.61,77367.31,85.6,-0.15823,0.0001,13.20387]
[1779106571207,44.61,77367.31,85.6,-0.15823,0.0001,13.20387]
[1779106571304,44.61,77367.31,85.6,-0.15823,0.0001,13.20387]
[1779106571343,44.61,77374.86,85.6,-0.15748,0.0001,13.16426]
[1779106571359,44.61,77374.86,85.6,-0.15748,0.0001,13.16426]
[1779106571526,44.61,77374.86,85.6,-0.15748,0.0001,13.16426]
[1779106572221,44.6,77384.96,85.6,-0.15648,0.0001,13.11096]
[1779106573514,44.6,77383.35,85.6,-0.15664,0.0001,13.11926]
[1779106573857,44.6,77383.35,85.6,-0.15664,0.0001,13.11926]
[1779106576284,44.6,77384.78,85.6,-0.15649,0.0001,13.11139]
[1779106576634,44.6,77389.08,85.6,-0.15606,0.0001,13.08862]
[1779106576984,44.6,77389.08,85.6,-0.15606,0.0001,13.08862]
[1779106577630,44.6,77387.11,85.6,-0.15625,0.0001,13.09883]
[1779106579242,44.6,77388.7,85.6,-0.15609,0.0001,13.09032]
[1779106584305,44.58,77389.15,85.6,-0.15594,0.0001,13.08201]
[1779106584684,44.58,77389.15,85.6,-0.15594,0.0001,13.08201]
[1779106584775,44.58,77389.15,85.6,-0.15594,0.0001,13.08201]
[1779106585697,44.58,77389.22,85.6,-0.15591,0.0001,13.08023]
[1779106587857,44.57,77388.57,85.6,-0.15595,0.0001,13.08225]
[1779106587872,44.57,77388.57,85.6,-0.15595,0.0001,13.08225]
[1779106588271,44.57,77388.57,85.6,-0.15595,0.0001,13.08225]
[1779106590308,44.56,77398.84,85.6,-0.15486,0.0001,13.02362]
[1779106595388,44.54,77395.13,85.6,-0.15512,0.0001,13.03479]
[1779106598965,44.54,77390.94,85.6,-0.15548,0.0001,13.05433]
[1779106600956,44.53,77385.51,85.6,-0.15601,0.0001,13.08278]
[1779106601148,44.53,77385.51,85.6,-0.15601,0.0001,13.08278]
[1779106602441,44.53,77392.28,85.6,-0.15534,0.0001,13.04686]
[1779106602452,44.53,77392.28,85.6,-0.15534,0.0001,13.04686]
[1779106602868,44.53,77392.28,85.6,-0.15534,0.0001,13.04686]
[1779106602919,44.53,77392.28,85.6,-0.15534,0.0001,13.04686]
[1779106603202,44.53,77392.28,85.6,-0.15534,0.0001,13.04686]
[1779106603246,44.53,77393.19,85.6,-0.15525,0.0001,13.04199]
[1779106603420,44.53,77393.19,85.6,-0.15525,0.0001,13.04199]
[1779106604186,44.53,77366.14,85.6,-0.15791,0.0001,13.1839]
[1779106604441,44.53,77366.14,85.6,-0.15791,0.0001,13.1839]
[1779106605118,44.53,77347.93,85.6,-0.15972,0.0001,13.27975]
[1779106605966,44.53,77347.93,85.6,-0.15972,0.0001,13.27975]
[1779106606450,44.53,77343.2,85.6,-0.1602,0.0001,13.30463]
[1779106606833,44.53,77343.2,85.6,-0.1602,0.0001,13.30463]
[1779106607050,44.53,77343.2,85.6,-0.1602,0.0001,13.30463]
[1779106609533,44.53,77337.36,85.6,-0.16078,0.0001,13.33522]
[1779106609566,44.53,77337.36,85.6,-0.16078,0.0001,13.33522]
[1779106610458,44.53,77337.2,85.6,-0.16079,0.0001,13.33591]
[1779106611802,44.53,77341.13,85.6,-0.1604,0.0001,13.31512]
[1779106612243,44.53,77341.13,85.6,-0.1604,0.0001,13.31512]
[1779106612324,44.53,77341.13,85.6,-0.1604,0.0001,13.31512]
[1779106612885,44.53,77340.09,85.6,-0.1605,0.0001,13.32046]
[1779106613008,44.53,77340.09,85.6,-0.1605,0.0001,13.32046]
[1779106613858,44.53,77345.65,85.6,-0.15994,0.0001,13.29112]
[1779106614022,44.53,77354.9,85.6,-0.15902,0.0001,13.24242]
[1779106617126,44.53,77352.31,85.6,-0.15927,0.0001,13.25599]
[1779106617141,44.53,77352.31,85.6,-0.15927,0.0001,13.25599]
[1779106617215,44.53,77352.31,85.6,-0.15927,0.0001,13.25599]
[1779106617859,44.53,77358.18,85.6,-0.15869,0.0001,13.2251]
[1779106618328,44.53,77368.42,85.6,-0.15767,0.0001,13.17128]
[1779106618499,44.53,77368.42,85.6,-0.15767,0.0001,13.17128]
[1779106619137,44.53,77368.42,85.6,-0.15767,0.0001,13.17128]
[1779106619216,44.53,77368.42,85.6,-0.15767,0.0001,13.17128]
[1779106619412,44.53,77372.99,85.6,-0.15722,0.0001,13.14716]
[1779106619580,44.53,77374.07,85.6,-0.15711,0.0001,13.14148]
[1779106620641,44.53,77374.07,85.6,-0.15711,0.0001,13.14148]
[1779106623440,44.53,77371.25,85.6,-0.15739,0.0001,13.15617]
[1779106624374,44.53,77371.33,85.6,-0.15738,0.0001,13.15572]
[1779106627640,44.53,77365.2,85.6,-0.15799,0.0001,13.18786]
[1779106627698,44.53,77365.23,85.6,-0.15798,0.0001,13.18763]
[1779106629007,44.53,77365.23,85.6,-0.15798,0.0001,13.18763]
[1779106629017,44.53,77365.23,85.6,-0.15798,0.0001,13.18763]
[1779106629066,44.53,77365.23,85.6,-0.15798,0.0001,13.18763]
[1779106629250,44.53,77365.23,85.6,-0.15798,0.0001,13.18763]
[1779106629651,44.53,77353.58,85.6,-0.15914,0.0001,13.24906]
[1779106631665,44.53,77338.73,85.6,-0.16063,0.0001,13.32722]
[1779106634724,44.53,77342.67,85.6,-0.16023,0.0001,13.30628]
[1779106634924,44.53,77342.67,85.6,-0.16023,0.0001,13.30628]
[1779106635176,44.53,77342.67,85.6,-0.16023,0.0001,13.30628]
[1779106635200,44.53,77342.67,85.6,-0.16023,0.0001,13.30628]
[1779106635277,44.53,77342.67,85.6,-0.16023,0.0001,13.30628]
[1779106635547,44.53,77343.79,85.6,-0.16011,0.0001,13.30014]
[1779106636006,44.53,77343.79,85.6,-0.16011,0.0001,13.30014]
[1779106636110,44.53,77343.79,85.6,-0.16011,0.0001,13.30014]
[1779106636113,44.53,77365.2,85.6,-0.15797,0.0001,13.18722]
[1779106636617,44.53,77365.2,85.6,-0.15797,0.0001,13.18722]
[1779106636681,44.53,77365.2,85.6,-0.15797,0.0001,13.18722]
[1779106636710,44.53,77374.72,85.6,-0.15703,0.0001,13.1371]
[1779106637963,44.53,77374.72,85.6,-0.15703,0.0001,13.1371]
[1779106638016,44.53,77380.97,85.6,-0.15641,0.0001,13.10404]
[1779106639041,44.53,77380.97,85.6,-0.15641,0.0001,13.10404]
[1779106640052,44.53,77379.89,85.6,-0.15652,0.0001,13.10957]
[1779106645647,44.52,77380.4,85.6,-0.15645,0.0001,13.10603]
[1779106645762,44.52,77380.4,85.6,-0.15645,0.0001,13.10603]
[1779106646070,44.52,77380.4,85.6,-0.15645,0.0001,13.10603]
[1779106646454,44.52,77384.17,85.6,-0.15607,0.0001,13.08585]
[1779106646726,44.52,77384.17,85.6,-0.15607,0.0001,13.08585]
[1779106646926,44.52,77401.46,85.6,-0.15438,0.0001,12.99467]
[1779106648066,44.52,77401.46,85.6,-0.15438,0.0001,12.99467]
[1779106648158,44.52,77401.46,85.6,-0.15438,0.0001,12.99467]
[1779106649350,44.52,77409.12,85.6,-0.15363,0.0001,12.95432]
[1779106651117,44.52,77409.36,85.6,-0.15361,0.0001,12.95315]
[1779106651821,44.52,77409.75,85.6,-0.15353,0.0001,12.94617]
[1779106652137,44.52,77409.75,85.6,-0.15353,0.0001,12.94617]
[1779106652171,44.52,77409.75,85.6,-0.15353,0.0001,12.94617]
[1779106654305,44.52,77409.55,85.6,-0.15355,0.0001,12.94731]
[1779106654655,44.52,77408.96,85.6,-0.1536,0.0001,12.95045]
[1779106657131,44.52,77409.34,85.6,-0.15357,0.0001,12.94852]
[1779106657203,44.52,77409.34,85.6,-0.15357,0.0001,12.94852]
[1779106657920,44.52,77407.99,85.6,-0.1537,0.0001,12.95567]
[1779106662057,44.52,77410.82,85.6,-0.15343,0.0001,12.94094]
[1779106662846,44.52,77410.83,85.6,-0.15343,0.0001,12.94095]
[1779106664362,44.52,77409.13,85.6,-0.1536,0.0001,12.94996]
[1779106664916,44.52,77409.82,85.6,-0.15353,0.0001,12.94638]
[1779106669260,44.52,77408.1,85.6,-0.1537,0.0001,12.95563]
[1779106669326,44.52,77408.1,85.6,-0.1537,0.0001,12.95563]
[1779106669429,44.52,77408.22,85.6,-0.15369,0.0001,12.95505]
[1779106669777,44.52,77408.22,85.6,-0.15369,0.0001,12.95505]
[1779106670264,44.52,77408.22,85.6,-0.15369,0.0001,12.95505]
[1779106670281,44.52,77408.22,85.6,-0.15369,0.0001,12.95505]
[1779106670281,44.52,77408.22,85.6,-0.15369,0.0001,12.95505]
[1779106670322,44.52,77407.82,85.6,-0.15373,0.0001,12.95707]
[1779106671045,44.52,77407.82,85.6,-0.15373,0.0001,12.95707]
[1779106671061,44.52,77407.82,85.6,-0.15373,0.0001,12.95707]
[1779106671076,44.52,77407.82,85.6,-0.15373,0.0001,12.95707]
[1779106671217,44.52,77402.31,85.6,-0.15425,0.0001,12.98524]
[1779106674236,44.52,77395.12,85.6,-0.15494,0.0001,13.0227]
[1779106676136,44.52,77396.12,85.6,-0.15483,0.0001,13.01645]
[1779106678490,44.51,77395.15,85.6,-0.1549,0.0001,13.02028]
[1779106681677,44.51,77400.64,85.6,-0.15435,0.0001,12.99047]
[1779106682398,44.51,77400.64,85.6,-0.15435,0.0001,12.99047]
[1779106682400,44.51,77401.01,85.6,-0.15431,0.0001,12.98851]
[1779106686062,44.51,77410.5,85.6,-0.15338,0.0001,12.93798]
[1779106689379,44.51,77410.56,85.6,-0.15337,0.0001,12.93746]
[1779106689537,44.51,77410.64,85.6,-0.15336,0.0001,12.93694]
[1779106689692,44.51,77410.64,85.6,-0.15336,0.0001,12.93694]
[1779106690136,44.51,77410.64,85.6,-0.15336,0.0001,12.93694]
[1779106690409,44.5,77421.19,85.6,-0.15233,0.0001,12.88115]
[1779106691405,44.5,77430.45,85.6,-0.15143,0.0001,12.8322]
[1779106693697,44.5,77433.21,85.6,-0.15116,0.0001,12.81747]
[1779106693908,44.5,77433.21,85.6,-0.15116,0.0001,12.81747]
[1779106693971,44.5,77433.21,85.6,-0.15116,0.0001,12.81747]
[1779106694123,44.5,77436.85,85.6,-0.15081,0.0001,12.79817]
[1779106699158,44.5,77437.03,85.6,-0.15078,0.0001,12.79669]
[1779106703700,44.5,77441.71,85.6,-0.15033,0.0001,12.77171]
[1779106706049,44.5,77441.77,85.6,-0.15032,0.0001,12.77127]
[1779106706505,44.5,77438.33,85.6,-0.15065,0.0001,12.78933]
[1779106707218,44.5,77429.37,85.6,-0.15151,0.0001,12.83644]
[1779106709567,44.5,77432.66,85.6,-0.15119,0.0001,12.81882]
[1779106714786,44.5,77431.36,85.6,-0.15126,0.0001,12.82024]
[1779106716577,44.5,77431.34,85.6,-0.15126,0.0001,12.82011]
[1779106718802,44.5,77433.7,85.6,-0.15103,0.0001,12.80746]
[1779106724337,44.49,77428.42,85.6,-0.15153,0.0001,12.83464]
[1779106728462,44.49,77428.49,85.6,-0.15151,0.0001,12.8339]
[1779106728484,44.49,77428.49,85.6,-0.15151,0.0001,12.8339]
[1779106728493,44.49,77428.31,85.6,-0.15153,0.0001,12.83473]
[1779106728556,44.49,77428.31,85.6,-0.15153,0.0001,12.83473]
[1779106728581,44.49,77428.31,85.6,-0.15153,0.0001,12.83473]
[1779106728644,44.49,77428.31,85.6,-0.15153,0.0001,12.83473]
[1779106729003,44.49,77428.31,85.6,-0.15153,0.0001,12.83473]
[1779106729372,44.49,77421.07,85.6,-0.15223,0.0001,12.87291]
[1779106731400,44.49,77415.51,85.6,-0.15277,0.0001,12.9022]
[1779106731532,44.49,77416.05,85.6,-0.15271,0.0001,12.8993]
[1779106731856,44.49,77416.05,85.6,-0.15271,0.0001,12.8993]
[1779106731879,44.49,77416.05,85.6,-0.15271,0.0001,12.8993]
[1779106732393,44.49,77409.32,85.6,-0.15337,0.0001,12.93471]
[1779106732633,44.49,77409.32,85.6,-0.15337,0.0001,12.93471]
[1779106732857,44.49,77409.32,85.6,-0.15337,0.0001,12.93471]
[1779106733400,44.49,77402.71,85.6,-0.15401,0.0001,12.96962]
[1779106737225,44.49,77404.17,85.6,-0.15387,0.0001,12.96203]
[1779106738106,44.49,77406.64,85.6,-0.15363,0.0001,12.94907]
[1779106738109,44.49,77406.64,85.6,-0.15363,0.0001,12.94907]
[1779106738857,44.49,77406.59,85.6,-0.15364,0.0001,12.9494]
[1779106739442,44.49,77408.19,85.6,-0.15348,0.0001,12.94105]
[1779106744477,44.49,77409.13,85.6,-0.15339,0.0001,12.93583]
[1779106749512,44.49,77414.21,85.6,-0.15289,0.0001,12.90893]
[1779106753374,44.49,77413.66,85.6,-0.15294,0.0001,12.91179]
[1779106753471,44.49,77417.64,85.6,-0.15256,0.0001,12.89084]
[1779106755903,44.49,77421.74,85.6,-0.15216,0.0001,12.86909]
[1779106756901,44.49,77423.38,85.6,-0.15199,0.0001,12.86019]
[1779106762805,44.49,77423.5,85.6,-0.15197,0.0001,12.85889]
[1779106768209,44.49,77423.58,85.6,-0.15195,0.0001,12.85779]
[1779106769149,44.48,77423.58,85.6,-0.15195,0.0001,12.85751]
[1779106769160,44.48,77423.58,85.6,-0.15195,0.0001,12.85751]
[1779106775503,44.48,77423.87,85.6,-0.15186,0.0001,12.85032]
[1779106775527,44.48,77423.87,85.6,-0.15186,0.0001,12.85032]
[1779106775694,44.48,77419.63,85.6,-0.15227,0.0001,12.87239]
[1779106781410,44.48,77416.19,85.6,-0.1526,0.0001,12.89048]
[1779106786560,44.48,77410.72,85.6,-0.15313,0.0001,12.91922]
[1779106787578,44.48,77409.65,85.6,-0.15323,0.0001,12.92478]
[1779106787805,44.48,77409.65,85.6,-0.15323,0.0001,12.92478]
[1779106787983,44.48,77409.65,85.6,-0.15323,0.0001,12.92478]
[1779106787990,44.48,77409.65,85.6,-0.15323,0.0001,12.92478]
[1779106788182,44.48,77405.13,85.6,-0.15367,0.0001,12.94867]
[1779106789630,44.48,77398.39,85.6,-0.15433,0.0001,12.98419]
[1779106791364,44.48,77393.66,85.6,-0.15479,0.0001,13.00912]
[1779106791401,44.48,77393.66,85.6,-0.15479,0.0001,13.00912]
[1779106791466,44.48,77396.86,85.6,-0.15448,0.0001,12.99226]
[1779106793109,44.48,77408.6,85.6,-0.15333,0.0001,12.93016]
[1779106798858,44.48,77410.33,85.6,-0.15316,0.0001,12.92086]
[1779106803893,44.48,77410.25,85.6,-0.15316,0.0001,12.92106]
[1779106806451,44.48,77411.48,85.6,-0.15304,0.0001,12.91449]
[1779106806500,44.48,77412.95,85.6,-0.1529,0.0001,12.9067]
[1779106808195,44.48,77409.71,85.6,-0.15321,0.0001,12.92378]
[1779106813147,44.48,77407.47,85.6,-0.15344,0.0001,12.93607]
[1779106813433,44.48,77407.47,85.6,-0.15344,0.0001,12.93607]
[1779106813490,44.48,77407.56,85.6,-0.15343,0.0001,12.93577]
[1779106818999,44.48,77410.69,85.6,-0.15312,0.0001,12.91894]
[1779106819653,44.48,77410.69,85.6,-0.15312,0.0001,12.91894]
[1779106819767,44.48,77410.69,85.6,-0.15312,0.0001,12.91894]
[1779106819817,44.48,77410.69,85.6,-0.15312,0.0001,12.91894]
[1779106820018,44.48,77409.41,85.6,-0.15325,0.0001,12.92562]
[1779106821627,44.48,77402.71,85.6,-0.1539,0.0001,12.96104]
[1779106823710,44.48,77402.19,85.6,-0.15396,0.0001,12.96391]
[1779106824252,44.48,77402.19,85.6,-0.15396,0.0001,12.96391]
[1779106824740,44.48,77402.5,85.6,-0.15393,0.0001,12.96234]
[1779106827643,44.48,77406.12,85.6,-0.15358,0.0001,12.94338]
[1779106828064,44.48,77408.32,85.6,-0.15336,0.0001,12.93178]
[1779106833996,44.48,77408.06,85.6,-0.15333,0.0001,12.92769]
[1779106839011,44.48,77410.57,85.6,-0.15308,0.0001,12.91399]
[1779106844012,44.48,77410.38,85.6,-0.15309,0.0001,12.91462]
[1779106849214,44.47,77409.85,85.6,-0.15313,0.0001,12.91687]
[1779106854252,44.47,77408.18,85.6,-0.15329,0.0001,12.92518]
[1779106859287,44.47,77407.36,85.6,-0.15336,0.0001,12.92905]
[1779106864303,44.47,77409.3,85.6,-0.15316,0.0001,12.91847]
[1779106865964,44.47,77409.16,85.6,-0.15317,0.0001,12.91906]
[1779106867397,44.47,77410.49,85.6,-0.15304,0.0001,12.91197]
[1779106867431,44.47,77410.49,85.6,-0.15304,0.0001,12.91197]
[1779106868123,44.47,77414.02,85.6,-0.1527,0.0001,12.8933]
[1779106873385,44.47,77420.67,85.6,-0.15206,0.0001,12.85824]
[1779106878614,44.47,77420.84,85.6,-0.15204,0.0001,12.8574]
[1779106879467,44.47,77423.06,85.6,-0.15183,0.0001,12.84571]
[1779106880626,44.47,77425.5,85.6,-0.15159,0.0001,12.83288]
[1779106882665,44.47,77434.78,85.6,-0.15069,0.0001,12.78391]
[1779106884711,44.47,77434.71,85.6,-0.1507,0.0001,12.78421]
[1779106885008,44.47,77434.71,85.6,-0.1507,0.0001,12.78421]
[1779106885109,44.47,77434.71,85.6,-0.1507,0.0001,12.78417]
[1779106886015,44.47,77434.71,85.6,-0.1507,0.0001,12.78417]
[1779106886477,44.47,77434.67,85.6,-0.1507,0.0001,12.7842]
[1779106886925,44.47,77434.67,85.6,-0.1507,0.0001,12.7842]
[1779106886939,44.47,77434.67,85.6,-0.1507,0.0001,12.7842]
[1779106887484,44.47,77429.51,85.6,-0.1512,0.0001,12.8114]
[1779106892519,44.47,77424.07,85.6,-0.15166,0.0001,12.83438]
[1779106897554,44.46,77426.35,85.6,-0.15143,0.0001,12.82166]
[1779106902589,44.46,77426.4,85.6,-0.15141,0.0001,12.82071]
[1779106907671,44.46,77431.88,85.6,-0.15088,0.0001,12.7913]
[1779106908255,44.46,77432.63,85.6,-0.1508,0.0001,12.78725]
[1779106908678,44.46,77432.63,85.6,-0.1508,0.0001,12.78725]
[1779106910008,44.46,77433.58,85.6,-0.15071,0.0001,12.78204]
[1779106914585,44.46,77434.62,85.6,-0.1506,0.0001,12.77619]
[1779106919709,44.46,77437.23,85.6,-0.15034,0.0001,12.76196]
[1779106924871,44.45,77441.61,85.6,-0.14992,0.0001,12.7386]
[1779106925047,44.45,77441.61,85.6,-0.14992,0.0001,12.7386]
[1779106931169,44.45,77443.72,85.6,-0.14971,0.0001,12.72736]
[1779106931699,44.45,77443.72,85.6,-0.14971,0.0001,12.72736]
[1779106935492,44.45,77449.65,85.6,-0.14915,0.0001,12.69616]
[1779106937083,44.45,77452.54,85.6,-0.14887,0.0001,12.68099]
[1779106943346,44.45,77453.29,85.6,-0.1488,0.0001,12.67729]
[1779106943676,44.45,77453.29,85.6,-0.1488,0.0001,12.67729]
[1779106947935,44.46,77454.24,85.6,-0.14872,0.0001,12.67255]
[1779106948623,44.46,77454.24,85.6,-0.14872,0.0001,12.67255]
[1779106948678,44.46,77463.78,85.6,-0.14781,9e-05,12.62239]
[1779106953545,44.46,77465.63,85.6,-0.14759,9e-05,12.60756]
[1779106953550,44.46,77465.63,85.6,-0.14759,9e-05,12.60756]
[1779106959679,44.46,77472.46,85.6,-0.14694,9e-05,12.57156]
[1779106964032,44.46,77463.49,85.6,-0.14779,0.0001,12.61882]
[1779106965077,44.46,77463.49,85.6,-0.14779,0.0001,12.61882]
[1779106965574,44.46,77463.49,85.6,-0.14779,0.0001,12.61882]
[1779106965668,44.46,77455.47,85.6,-0.14855,0.0001,12.661]
[1779106966672,44.46,77455.47,85.6,-0.14855,0.0001,12.661]
[1779106966681,44.46,77455.47,85.6,-0.14855,0.0001,12.661]
[1779106967489,44.46,77453.41,85.6,-0.14875,0.0001,12.67189]
[1779106972227,44.46,77454.52,85.6,-0.14864,0.0001,12.666]
[1779106973206,44.46,77455.89,85.6,-0.14851,0.0001,12.65879]
[1779106973336,44.46,77456.26,85.6,-0.14848,0.0001,12.65686]
[1779106977860,44.45,77456.19,85.6,-0.14848,0.0001,12.6569]
[1779106984188,44.45,77457.27,85.6,-0.14837,0.0001,12.65062]
[1779106989789,44.45,77450.54,85.6,-0.14899,0.0001,12.68519]
[1779106991153,44.45,77450.77,85.6,-0.14897,0.0001,12.68381]
[1779106996683,44.45,77456.05,85.6,-0.14845,0.0001,12.6553]
[1779106997184,44.45,77456.38,85.6,-0.14842,0.0001,12.65344]
[1779106998732,44.45,77456.0,85.6,-0.14845,0.0001,12.65531]
[1779107004341,44.44,77457.32,85.6,-0.14831,0.0001,12.64754]
[1779107005253,44.44,77457.32,85.6,-0.14831,0.0001,12.64754]
[1779107005294,44.44,77457.32,85.6,-0.14831,0.0001,12.64754]
[1779107005297,44.44,77457.32,85.6,-0.14831,0.0001,12.64754]
[1779107010383,44.44,77458.29,85.6,-0.14821,0.0001,12.64168]
[1779107015151,44.44,77462.62,85.6,-0.14774,0.0001,12.61351]
[1779107015295,44.44,77462.62,85.6,-0.14774,0.0001,12.61351]
[1779107020470,44.44,77470.81,85.6,-0.14696,9e-05,12.57011]
[1779107026172,44.44,77471.08,85.6,-0.14693,9e-05,12.56854]
[1779107026426,44.44,77471.08,85.6,-0.14693,9e-05,12.56854]
[1779107029680,44.44,77462.42,85.6,-0.14775,0.0001,12.61411]
[1779107030505,44.44,77460.95,85.6,-0.14789,0.0001,12.6218]
[1779107031139,44.44,77464.14,85.6,-0.14759,9e-05,12.60492]
[1779107031535,44.44,77465.69,85.6,-0.14744,9e-05,12.59671]
[1779107032214,44.44,77465.69,85.6,-0.14744,9e-05,12.59671]
[1779107032542,44.44,77466.58,85.6,-0.14735,9e-05,12.59181]
[1779107037421,44.44,77462.32,85.6,-0.14775,0.0001,12.6141]
[1779107042627,44.44,77466.79,85.6,-0.14733,9e-05,12.59042]
[1779107046799,44.44,77462.6,85.6,-0.14772,0.0001,12.61243]
[1779107048654,44.44,77474.49,85.6,-0.1466,9e-05,12.54969]
[1779107053689,44.44,77474.81,85.6,-0.14657,9e-05,12.54829]
[1779107056718,44.44,77477.51,85.6,-0.14632,9e-05,12.53419]
[1779107056779,44.44,77479.41,85.6,-0.14614,9e-05,12.52427]
[1779107057410,44.44,77479.41,85.6,-0.14614,9e-05,12.52427]
[1779107057448,44.44,77479.41,85.6,-0.14614,9e-05,12.52427]
[1779107058461,44.44,77483.27,85.6,-0.14577,9e-05,12.50384]
[1779107058842,44.44,77483.27,85.6,-0.14577,9e-05,12.50384]
[1779107058848,44.44,77483.27,85.6,-0.14577,9e-05,12.50384]
[1779107058911,44.44,77484.34,85.6,-0.14567,9e-05,12.49812]
[1779107059339,44.44,77484.34,85.6,-0.14567,9e-05,12.49812]
[1779107059357,44.44,77484.34,85.6,-0.14567,9e-05,12.49812]
[1779107059731,44.44,77495.95,85.6,-0.14458,9e-05,12.4367]
[1779107061142,44.44,77502.33,85.6,-0.14398,9e-05,12.40312]
[1779107061245,44.44,77502.33,85.6,-0.14398,9e-05,12.40312]
[1779107061833,44.44,77502.99,85.6,-0.14392,9e-05,12.39971]
[1779107063242,44.44,77502.53,85.6,-0.14396,9e-05,12.40201]
[1779107063402,44.44,77502.53,85.6,-0.14396,9e-05,12.40201]
[1779107063759,44.43,77492.86,85.6,-0.14486,9e-05,12.4528]
[1779107065430,44.43,77489.96,85.6,-0.14514,9e-05,12.46806]
[1779107065773,44.43,77492.64,85.6,-0.14488,9e-05,12.45392]
[1779107066366,44.43,77492.64,85.6,-0.14488,9e-05,12.45392]
[1779107070200,44.43,77499.98,85.6,-0.14419,9e-05,12.4146]
[1779107074149,44.43,77503.2,85.6,-0.14383,9e-05,12.39225]
[1779107080829,44.43,77501.56,85.6,-0.14398,9e-05,12.40034]
[1779107081569,44.43,77500.21,85.6,-0.1441,9e-05,12.40733]
[1779107087356,44.43,77499.99,85.6,-0.14411,9e-05,12.40771]
[1779107088835,44.43,77500.12,85.6,-0.14409,9e-05,12.40677]
[1779107091392,44.42,77494.76,85.6,-0.14459,9e-05,12.43474]
[1779107097000,44.42,77494.24,85.6,-0.14462,9e-05,12.43637]
[1779107102037,44.42,77497.06,85.6,-0.14434,9e-05,12.42076]
[1779107107611,44.42,77493.47,85.6,-0.14467,9e-05,12.43897]
[1779107108480,44.42,77492.89,85.6,-0.14472,9e-05,12.44187]
[1779107109274,44.42,77492.88,85.6,-0.14472,9e-05,12.44177]
[1779107109284,44.42,77492.88,85.6,-0.14472,9e-05,12.44177]
[1779107109370,44.42,77493.34,85.6,-0.14467,9e-05,12.43934]
[1779107110354,44.41,77483.18,85.6,-0.14562,9e-05,12.49269]
[1779107114292,44.41,77481.94,85.6,-0.14574,9e-05,12.49909]
[1779107114573,44.41,77481.94,85.6,-0.14574,9e-05,12.49909]
[1779107117536,44.41,77480.61,85.6,-0.14586,9e-05,12.50596]
[1779107117589,44.41,77480.61,85.6,-0.14586,9e-05,12.50596]
[1779107117773,44.41,77480.61,85.6,-0.14586,9e-05,12.50596]
[1779107123189,44.41,77481.63,85.6,-0.14576,9e-05,12.50028]
[1779107127209,44.41,77481.0,85.6,-0.14582,9e-05,12.50354]
[1779107127217,44.41,77480.92,85.6,-0.14582,9e-05,12.5039]
[1779107132763,44.41,77480.39,85.6,-0.14582,9e-05,12.50098]
[1779107133860,44.41,77480.46,85.6,-0.14581,9e-05,12.50044]
[1779107134001,44.41,77480.46,85.6,-0.14581,9e-05,12.50044]
[1779107134295,44.41,77480.46,85.6,-0.14581,9e-05,12.50044]
[1779107134403,44.41,77480.09,85.6,-0.14584,9e-05,12.5022]
[1779107135873,44.41,77480.09,85.6,-0.14584,9e-05,12.5022]
[1779107137321,44.41,77477.07,85.6,-0.14612,9e-05,12.51811]
[1779107137820,44.41,77476.37,85.6,-0.14619,9e-05,12.52171]
[1779107138935,44.41,77478.15,85.6,-0.14602,9e-05,12.51233]
[1779107143513,44.41,77475.38,85.6,-0.14627,9e-05,12.52604]
[1779107143925,44.4,77475.31,85.6,-0.14626,9e-05,12.52593]
[1779107145108,44.4,77474.83,85.6,-0.14631,9e-05,12.52839]
[1779107149851,44.4,77474.99,85.6,-0.14629,9e-05,12.52738]
[1779107150378,44.4,77479.34,85.6,-0.14587,9e-05,12.50396]
[1779107155413,44.4,77478.16,85.6,-0.14596,9e-05,12.50913]
[1779107160838,44.4,77477.81,85.6,-0.14598,9e-05,12.51013]
[1779107162382,44.39,77470.3,85.6,-0.14668,9e-05,12.54929]
[1779107162557,44.39,77470.3,85.6,-0.14668,9e-05,12.54929]
[1779107162830,44.39,77467.57,85.6,-0.14694,9e-05,12.56342]
[1779107164477,44.39,77459.13,85.6,-0.14774,0.0001,12.60768]
[1779107166657,44.39,77458.55,85.6,-0.14779,0.0001,12.61058]
[1779107167229,44.39,77456.03,85.6,-0.14803,0.0001,12.62371]
[1779107167350,44.39,77456.03,85.6,-0.14803,0.0001,12.62371]
[1779107167873,44.39,77440.21,85.6,-0.14954,0.0001,12.70717]
[1779107168663,44.39,77440.21,85.6,-0.14954,0.0001,12.70717]
[1779107168770,44.39,77440.21,85.6,-0.14954,0.0001,12.70717]
[1779107168946,44.39,77427.92,85.6,-0.15072,0.0001,12.77209]
[1779107170290,44.39,77425.7,85.6,-0.15093,0.0001,12.78375]
[1779107170448,44.39,77425.7,85.6,-0.15093,0.0001,12.78375]
[1779107170688,44.39,77425.7,85.6,-0.15093,0.0001,12.78375]
[1779107170879,44.39,77422.57,85.6,-0.15124,0.0001,12.8002]
[1779107173583,44.39,77425.11,85.6,-0.15098,0.0001,12.78624]
[1779107173747,44.39,77425.11,85.6,-0.15098,0.0001,12.78624]
[1779107176703,44.39,77422.94,85.6,-0.15118,0.0001,12.79691]
[1779107178178,44.38,77429.98,85.6,-0.15049,0.0001,12.75923]
[1779107183612,44.38,77433.46,85.6,-0.15013,0.0001,12.73962]
[1779107188647,44.38,77434.58,85.6,-0.15001,0.0001,12.73277]
[1779107192851,44.37,77421.34,85.6,-0.15122,0.0001,12.79693]
[1779107198833,44.37,77419.43,85.6,-0.15139,0.0001,12.80573]
[1779107199255,44.37,77419.34,85.6,-0.15139,0.0001,12.80592]
[1779107199785,44.37,77419.34,85.6,-0.15139,0.0001,12.80592]
[1779107199791,44.37,77419.34,85.6,-0.15139,0.0001,12.80592]
[1779107199971,44.37,77416.27,85.6,-0.15168,0.0001,12.82187]
[1779107200548,44.37,77416.27,85.6,-0.15168,0.0001,12.82187]
[1779107200840,44.37,77416.27,85.6,-0.15168,0.0001,12.82187]
[1779107202054,44.37,77412.24,85.6,-0.15207,0.0001,12.8429]
[1779107202528,44.37,77412.24,85.6,-0.15207,0.0001,12.8429]
[1779107208483,44.36,77412.55,85.6,-0.15202,0.0001,12.8403]
[1779107208564,44.36,77412.55,85.6,-0.15202,0.0001,12.8403]
[1779107209925,44.36,77408.77,85.6,-0.15239,0.0001,12.86013]
[1779107209930,44.36,77408.77,85.6,-0.15239,0.0001,12.86013]
[1779107209975,44.36,77408.77,85.6,-0.15239,0.0001,12.86013]
[1779107210646,44.36,77405.18,85.6,-0.15273,0.0001,12.87893]
[1779107213062,44.36,77395.82,85.6,-0.15364,0.0001,12.92772]
[1779107213359,44.36,77395.82,85.6,-0.15364,0.0001,12.92772]
[1779107213826,44.36,77391.31,85.6,-0.15407,0.0001,12.95129]
[1779107214082,44.36,77391.31,85.6,-0.15407,0.0001,12.95129]
[1779107214414,44.36,77391.31,85.6,-0.15407,0.0001,12.95129]
[1779107222419,44.36,77386.56,85.6,-0.15452,0.0001,12.97512]
[1779107225910,44.35,77374.7,85.6,-0.15567,0.0001,13.03714]
[1779107226510,44.35,77374.7,85.6,-0.15567,0.0001,13.03714]
[1779107226558,44.35,77374.7,85.6,-0.15567,0.0001,13.03714]
[1779107226562,44.35,77374.7,85.6,-0.15567,0.0001,13.03714]
[1779107226583,44.35,77374.7,85.6,-0.15567,0.0001,13.03714]
[1779107226588,44.35,77374.7,85.6,-0.15567,0.0001,13.03714]
[1779107226617,44.35,77374.7,85.6,-0.15567,0.0001,13.03714]
[1779107226630,44.35,77374.7,85.6,-0.15567,0.0001,13.03714]
[1779107226633,44.35,77374.7,85.6,-0.15567,0.0001,13.03714]
[1779107227116,44.35,77374.7,85.6,-0.15567,0.0001,13.03714]
[1779107226979,44.35,77356.41,85.6,-0.15748,0.0001,13.13358]
[1779107227208,44.35,77356.41,85.6,-0.15748,0.0001,13.13358]
[1779107227415,44.35,77356.41,85.6,-0.15748,0.0001,13.13358]
[1779107227487,44.35,77356.41,85.6,-0.15748,0.0001,13.13358]
[1779107227572,44.35,77356.41,85.6,-0.15748,0.0001,13.13358]
[1779107227678,44.35,77356.41,85.6,-0.15748,0.0001,13.13358]
[1779107227991,44.35,77332.44,85.6,-0.15988,0.0001,13.26021]
[1779107229752,44.35,77327.22,85.6,-0.1604,0.0001,13.28776]
[1779107229761,44.35,77327.22,85.6,-0.1604,0.0001,13.28776]
[1779107231009,44.35,77327.14,85.6,-0.16041,0.0001,13.28811]
[1779107231046,44.35,77327.14,85.6,-0.16041,0.0001,13.28811]
[1779107231101,44.35,77327.14,85.6,-0.16041,0.0001,13.28811]
[1779107231294,44.35,77327.14,85.6,-0.16041,0.0001,13.28811]
[1779107231342,44.35,77327.14,85.6,-0.16041,0.0001,13.28811]
[1779107231413,44.35,77326.05,85.6,-0.16052,0.0001,13.29379]
[1779107231434,44.35,77326.05,85.6,-0.16052,0.0001,13.29379]
[1779107231436,44.35,77326.05,85.6,-0.16052,0.0001,13.29379]
[1779107231480,44.35,77326.05,85.6,-0.16052,0.0001,13.29379]
[1779107231955,44.35,77326.05,85.6,-0.16052,0.0001,13.29379]
[1779107232019,44.35,77290.08,85.6,-0.16417,0.0001,13.48383]
[1779107232510,44.35,77290.08,85.6,-0.16417,0.0001,13.48383]
[1779107234200,44.35,77284.87,85.6,-0.1647,0.0001,13.51092]
[1779107234687,44.35,77284.87,85.6,-0.1647,0.0001,13.51092]
[1779107234858,44.35,77284.87,85.6,-0.1647,0.0001,13.51092]
[1779107235021,44.35,77284.87,85.6,-0.1647,0.0001,13.51092]
[1779107235033,44.35,77284.87,85.6,-0.1647,0.0001,13.51092]
[1779107234999,44.35,77273.16,85.6,-0.1659,0.0001,13.57249]
[1779107235295,44.35,77273.16,85.6,-0.1659,0.0001,13.57249]
[1779107236009,44.35,77265.2,85.6,-0.16672,0.0001,13.61434]
[1779107236803,44.35,77265.2,85.6,-0.16672,0.0001,13.61434]
[1779107236942,44.35,77265.2,85.6,-0.16672,0.0001,13.61434]
[1779107236952,44.35,77265.2,85.6,-0.16672,0.0001,13.61434]
[1779107238020,44.35,77281.51,85.6,-0.16503,0.0001,13.52792]
[1779107238198,44.35,77281.51,85.6,-0.16503,0.0001,13.52792]
[1779107238218,44.35,77281.51,85.6,-0.16503,0.0001,13.52792]
[1779107239048,44.35,77281.51,85.6,-0.16503,0.0001,13.52792]
[1779107239027,44.35,77284.32,85.6,-0.16474,0.0001,13.51283]
[1779107239786,44.35,77284.32,85.6,-0.16474,0.0001,13.51283]
[1779107240034,44.35,77287.02,85.6,-0.16446,0.0001,13.49835]
[1779107241662,44.34,77287.65,85.6,-0.16439,0.0001,13.49466]
[1779107241669,44.34,77287.65,85.6,-0.16439,0.0001,13.49466]
[1779107241691,44.34,77287.65,85.6,-0.16439,0.0001,13.49466]
[1779107241795,44.34,77287.65,85.6,-0.16439,0.0001,13.49466]
[1779107242061,44.34,77287.65,85.6,-0.16439,0.0001,13.49466]
[1779107242048,44.34,77285.35,85.6,-0.16461,0.0001,13.50645]
[1779107242564,44.34,77285.35,85.6,-0.16461,0.0001,13.50645]
[1779107243055,44.34,77281.7,85.6,-0.16499,0.0001,13.5255]
[1779107243681,44.34,77281.7,85.6,-0.16499,0.0001,13.5255]
[1779107244063,44.34,77281.66,85.6,-0.16498,0.0001,13.52532]
[1779107244176,44.34,77281.66,85.6,-0.16498,0.0001,13.52532]
[1779107245070,44.34,77277.13,85.6,-0.16544,0.0001,13.54903]
[1779107247896,44.34,77272.13,85.6,-0.16595,0.0001,13.57517]
[1779107252534,44.33,77275.82,85.6,-0.1655,0.0001,13.54939]
[1779107253005,44.33,77275.82,85.6,-0.1655,0.0001,13.54939]
[1779107253280,44.33,77275.91,85.6,-0.16549,0.0001,13.54843]
[1779107254284,44.33,77276.62,85.6,-0.16541,0.0001,13.54468]
[1779107254288,44.33,77276.62,85.6,-0.16541,0.0001,13.54468]
[1779107254386,44.33,77276.54,85.6,-0.16542,0.0001,13.54487]
[1779107259035,44.33,77284.0,85.6,-0.16464,0.0001,13.50474]
[1779107261431,44.33,77285.47,85.6,-0.16447,0.0001,13.49596]
[1779107264301,44.32,77286.17,85.6,-0.16438,0.0001,13.49178]
[1779107264402,44.32,77285.86,85.6,-0.16441,0.0001,13.49325]
[1779107267610,44.32,77286.99,85.6,-0.16429,0.0001,13.48673]
[1779107267636,44.32,77286.99,85.6,-0.16429,0.0001,13.48673]
[1779107267740,44.32,77286.99,85.6,-0.16429,0.0001,13.48673]
[1779107269228,44.32,77293.4,85.6,-0.16363,0.0001,13.45269]
[1779107271324,44.32,77297.5,85.6,-0.1632,0.0001,13.4303]
[1779107271365,44.32,77297.5,85.6,-0.1632,0.0001,13.4303]
[1779107271508,44.32,77297.5,85.6,-0.1632,0.0001,13.4303]
[1779107273401,44.32,77294.7,85.6,-0.16347,0.0001,13.44462]
[1779107273502,44.32,77293.75,85.6,-0.16356,0.0001,13.44938]
[1779107278550,44.31,77296.34,85.6,-0.16329,0.0001,13.43538]
[1779107284347,44.31,77293.59,85.6,-0.16357,0.0001,13.44955]
[1779107288883,44.31,77293.7,85.6,-0.16355,0.0001,13.44884]
[1779107288933,44.31,77293.7,85.6,-0.16355,0.0001,13.44884]
[1779107289022,44.31,77293.64,85.6,-0.16356,0.0001,13.44892]
[1779107289441,44.31,77293.64,85.6,-0.16356,0.0001,13.44892]
[1779107289720,44.31,77293.64,85.6,-0.16356,0.0001,13.44892]
[1779107289862,44.31,77293.64,85.6,-0.16356,0.0001,13.44892]
[1779107289892,44.31,77293.79,85.6,-0.16353,0.0001,13.44772]
[1779107290749,44.31,77293.79,85.6,-0.16353,0.0001,13.44772]
[1779107291243,44.31,77295.18,85.6,-0.16339,0.0001,13.44014]
[1779107291295,44.31,77295.18,85.6,-0.16339,0.0001,13.44014]
[1779107292781,44.31,77299.41,85.6,-0.16296,0.0001,13.41778]
[1779107292882,44.31,77299.04,85.6,-0.16298,0.0001,13.41931]
[1779107294435,44.31,77299.8,85.6,-0.16291,0.0001,13.41529]
[1779107295095,44.31,77299.8,85.6,-0.16291,0.0001,13.41529]
[1779107294536,44.31,77302.52,85.6,-0.16262,0.0001,13.4002]
[1779107295141,44.31,77302.52,85.6,-0.16262,0.0001,13.4002]
[1779107295188,44.31,77302.52,85.6,-0.16262,0.0001,13.4002]
[1779107299348,44.3,77306.21,85.6,-0.16223,0.0001,13.38019]
[1779107299371,44.3,77306.21,85.6,-0.16223,0.0001,13.38019]
[1779107300454,44.3,77313.56,85.6,-0.16148,0.0001,13.34117]
[1779107302074,44.3,77317.1,85.6,-0.16112,0.0001,13.3222]
[1779107302077,44.3,77317.1,85.6,-0.16112,0.0001,13.3222]
[1779107302931,44.3,77318.45,85.6,-0.16098,0.0001,13.31499]
[1779107303027,44.3,77318.58,85.6,-0.16097,0.0001,13.31423]
[1779107308516,44.3,77317.11,85.6,-0.16109,0.0001,13.32064]
[1779107314041,44.29,77317.34,85.6,-0.16101,0.0001,13.31354]
[1779107314145,44.29,77317.34,85.6,-0.16101,0.0001,13.31354]
[1779107314146,44.29,77317.2,85.6,-0.16102,0.0001,13.31405]
[1779107316252,44.29,77321.01,85.6,-0.16062,0.0001,13.29311]
[1779107316572,44.29,77318.45,85.6,-0.16087,0.0001,13.30631]
[1779107317947,44.29,77318.45,85.6,-0.16087,0.0001,13.30631]
[1779107320725,44.29,77313.27,85.6,-0.16138,0.0001,13.33287]
[1779107321055,44.29,77313.27,85.6,-0.16138,0.0001,13.33287]
[1779107321849,44.29,77314.65,85.6,-0.16123,0.0001,13.32532]
[1779107321901,44.28,77316.13,85.6,-0.16108,0.0001,13.31725]
[1779107326259,44.28,77321.73,85.6,-0.16051,0.0001,13.28735]
[1779107326547,44.28,77321.73,85.6,-0.16051,0.0001,13.28735]
[1779107326859,44.28,77323.27,85.6,-0.16035,0.0001,13.27917]
[1779107327209,44.28,77323.27,85.6,-0.16035,0.0001,13.27917]
[1779107334021,44.28,77330.51,85.6,-0.1596,0.0001,13.23992]
[1779107334060,44.28,77330.51,85.6,-0.1596,0.0001,13.23992]
[1779107334122,44.28,77334.48,85.6,-0.1592,0.0001,13.21877]
[1779107334385,44.28,77334.48,85.6,-0.1592,0.0001,13.21877]
[1779107335146,44.28,77334.48,85.6,-0.1592,0.0001,13.21877]
[1779107336758,44.28,77335.65,85.6,-0.15907,0.0001,13.21201]
[1779107336848,44.28,77336.13,85.6,-0.15902,0.0001,13.20919]
[1779107342777,44.27,77332.1,85.6,-0.1594,0.0001,13.22889]
[1779107348146,44.27,77332.04,85.6,-0.15938,0.0001,13.22807]
[1779107349069,44.27,77333.14,85.6,-0.15926,0.0001,13.22195]
[1779107349079,44.27,77333.14,85.6,-0.15926,0.0001,13.22195]
[1779107349090,44.27,77333.14,85.6,-0.15926,0.0001,13.22195]
[1779107349100,44.27,77332.54,85.6,-0.15932,0.0001,13.22485]
[1779107349980,44.27,77332.54,85.6,-0.15932,0.0001,13.22485]
[1779107350022,44.26,77326.78,85.6,-0.1599,0.0001,13.25522]
[1779107350474,44.26,77326.78,85.6,-0.1599,0.0001,13.25522]
[1779107350947,44.26,77326.78,85.6,-0.1599,0.0001,13.25522]
[1779107351176,44.26,77326.78,85.6,-0.1599,0.0001,13.25522]
[1779107351049,44.26,77321.71,85.6,-0.1604,0.0001,13.28173]
[1779107351840,44.26,77318.73,85.6,-0.1607,0.0001,13.29715]
[1779107352311,44.26,77318.73,85.6,-0.1607,0.0001,13.29715]
[1779107352947,44.26,77318.73,85.6,-0.1607,0.0001,13.29715]
[1779107352959,44.26,77318.08,85.6,-0.16076,0.0001,13.30036]
[1779107354466,44.26,77318.4,85.6,-0.16073,0.0001,13.29858]
[1779107354861,44.26,77317.98,85.6,-0.16077,0.0001,13.30073]
[1779107357449,44.26,77318.64,85.6,-0.16069,0.0001,13.29674]
[1779107357882,44.26,77319.54,85.6,-0.1606,0.0001,13.29174]
[1779107359366,44.26,77318.81,85.6,-0.16067,0.0001,13.29553]
[1779107359415,44.26,77318.81,85.6,-0.16067,0.0001,13.29553]
[1779107359896,44.26,77325.65,85.6,-0.15997,0.0001,13.25907]
[1779107360466,44.26,77325.65,85.6,-0.15997,0.0001,13.25907]
[1779107361373,44.26,77331.1,85.6,-0.15942,0.0001,13.23002]
[1779107367952,44.25,77332.21,85.6,-0.15929,0.0001,13.22306]
[1779107372987,44.25,77327.89,85.6,-0.15966,0.0001,13.24018]
[1779107375559,44.25,77323.3,85.6,-0.16012,0.0001,13.26409]
[1779107381163,44.25,77324.38,85.6,-0.16,0.0001,13.25783]
[1779107381343,44.25,77324.11,85.6,-0.16003,0.0001,13.25919]
[1779107382050,44.25,77315.1,85.6,-0.16094,0.0001,13.30685]
[1779107387085,44.23,77312.93,85.6,-0.16104,0.0001,13.31218]
[1779107387228,44.23,77312.93,85.6,-0.16104,0.0001,13.31218]
[1779107387232,44.23,77312.93,85.6,-0.16104,0.0001,13.31218]
[1779107389653,44.22,77312.89,85.6,-0.16104,0.0001,13.31228]
[1779107390225,44.22,77312.0,85.6,-0.16113,0.0001,13.31678]
[1779107392835,44.22,77309.55,85.6,-0.16137,0.0001,13.32953]
[1779107393732,44.22,77306.75,85.6,-0.16166,0.0001,13.34425]
[1779107397688,44.22,77306.8,85.6,-0.16164,0.0001,13.34344]
[1779107403199,44.22,77301.12,85.6,-0.16221,0.0001,13.37275]
[1779107403489,44.22,77301.12,85.6,-0.16221,0.0001,13.37275]
[1779107409813,44.22,77306.6,85.6,-0.16164,0.0001,13.3431]
[1779107411228,44.22,77306.27,85.6,-0.16167,0.0001,13.34463]
[1779107413911,44.21,77306.11,85.6,-0.16168,0.0001,13.34514]
[1779107414515,44.21,77306.03,85.6,-0.16168,0.0001,13.34545]
[1779107414568,44.21,77306.03,85.6,-0.16168,0.0001,13.34545]
[1779107415191,44.21,77306.03,85.6,-0.16168,0.0001,13.34545]
[1779107415619,44.21,77305.42,85.6,-0.16174,0.0001,13.34857]
[1779107421326,44.21,77296.16,85.6,-0.16267,0.0001,13.3967]
[1779107425213,44.21,77296.39,85.6,-0.16264,0.0001,13.39514]
[1779107431396,44.2,77296.74,85.6,-0.16253,0.0001,13.38706]
[1779107436431,44.2,77295.09,85.6,-0.16269,0.0001,13.39498]
[1779107437538,44.2,77295.09,85.6,-0.16269,0.0001,13.39498]
[1779107437562,44.2,77295.09,85.6,-0.16269,0.0001,13.39498]
[1779107438149,44.2,77295.09,85.6,-0.16269,0.0001,13.39498]
[1779107442175,44.2,77291.87,85.6,-0.163,0.0001,13.41133]
[1779107442241,44.2,77291.1,85.6,-0.16307,0.0001,13.41501]
[1779107444092,44.2,77289.98,85.6,-0.16319,0.0001,13.42094]
[1779107447520,44.2,77287.6,85.6,-0.16343,0.0001,13.43318]
[1779107447599,44.2,77287.36,85.6,-0.16345,0.0001,13.43438]
[1779107448501,44.2,77287.36,85.6,-0.16345,0.0001,13.43438]
[1779107452373,44.19,77281.46,85.6,-0.16405,0.0001,13.46534]
[1779107454497,44.19,77277.68,85.6,-0.16443,0.0001,13.4852]
[1779107454619,44.19,77277.68,85.6,-0.16443,0.0001,13.4852]
[1779107455859,44.19,77277.77,85.6,-0.16442,0.0001,13.48462]
[1779107460766,44.19,77283.19,85.6,-0.16386,0.0001,13.45533]
[1779107461044,44.19,77283.19,85.6,-0.16386,0.0001,13.45533]
[1779107461240,44.19,77283.19,85.6,-0.16386,0.0001,13.45533]
[1779107461355,44.19,77281.87,85.6,-0.16399,0.0001,13.46215]
[1779107461361,44.19,77281.87,85.6,-0.16399,0.0001,13.46215]
[1779107461456,44.19,77281.87,85.6,-0.16399,0.0001,13.46215]
[1779107462107,44.19,77281.87,85.6,-0.16399,0.0001,13.46215]
[1779107462170,44.19,77281.87,85.6,-0.16399,0.0001,13.46215]
[1779107462208,44.19,77267.67,85.6,-0.16545,0.0001,13.53728]
[1779107464186,44.19,77265.9,85.6,-0.16563,0.0001,13.54665]
[1779107468144,44.19,77266.32,85.6,-0.16558,0.0001,13.54384]
[1779107471344,44.19,77265.23,85.6,-0.16568,0.0001,13.54927]
[1779107477314,44.18,77261.32,85.6,-0.16607,0.0001,13.56915]
[1779107477368,44.18,77261.32,85.6,-0.16607,0.0001,13.56915]
[1779107478125,44.18,77261.32,85.6,-0.16607,0.0001,13.56915]
[1779107478860,44.18,77261.14,85.6,-0.16609,0.0001,13.56996]
[1779107480219,44.18,77266.79,85.6,-0.1655,0.0001,13.53989]
[1779107480597,44.18,77274.21,85.6,-0.16473,0.0001,13.50047]
[1779107481213,44.18,77274.21,85.6,-0.16473,0.0001,13.50047]
[1779107483203,44.18,77278.63,85.6,-0.16428,0.0001,13.47697]
[1779107487790,44.18,77288.02,85.6,-0.16331,0.0001,13.42705]
[1779107490074,44.18,77288.59,85.6,-0.16325,0.0001,13.42406]
[1779107492147,44.18,77288.49,85.6,-0.16322,0.0001,13.4197]
[1779107492183,44.18,77288.8,85.6,-0.16319,0.0001,13.41811]
[1779107492482,44.18,77288.8,85.6,-0.16319,0.0001,13.41811]
[1779107493212,44.18,77288.8,85.6,-0.16319,0.0001,13.41811]
[1779107495933,44.18,77297.49,85.6,-0.1623,0.0001,13.37182]
[1779107499563,44.18,77297.48,85.6,-0.16229,0.0001,13.37174]
[1779107501114,44.18,77298.45,85.6,-0.16219,0.0001,13.36657]
[1779107505721,44.18,77303.0,85.6,-0.16173,0.0001,13.34242]
[1779107506379,44.18,77304.47,85.6,-0.16158,0.0001,13.33465]
[1779107510096,44.18,77305.67,85.0,-0.16146,0.0001,13.3284]
[1779107515735,44.18,77303.75,85.0,-0.16166,0.0001,13.33883]
[1779107520755,44.18,77293.95,85.0,-0.16266,0.0001,13.39074]
[1779107525549,44.18,77293.29,85.0,-0.16273,0.0001,13.39415]
[1779107525633,44.18,77293.29,85.0,-0.16273,0.0001,13.39415]
[1779107525650,44.18,77293.29,85.0,-0.16273,0.0001,13.39415]
[1779107525667,44.18,77293.29,85.0,-0.16273,0.0001,13.39415]
[1779107526032,44.18,77293.29,85.0,-0.16273,0.0001,13.39415]
[1779107526253,44.18,77290.63,85.0,-0.163,0.0001,13.40827]
[1779107527031,44.18,77290.63,85.0,-0.163,0.0001,13.40827]
[1779107527436,44.18,77285.74,85.0,-0.1635,0.0001,13.43432]
[1779107528069,44.18,77285.74,85.0,-0.1635,0.0001,13.43432]
[1779107534155,44.18,77284.58,85.0,-0.16363,0.0001,13.44098]
[1779107534254,44.18,77284.58,85.0,-0.16363,0.0001,13.44098]
[1779107534258,44.18,77284.58,85.0,-0.16363,0.0001,13.44098]
[1779107535230,44.18,77284.7,85.0,-0.16362,0.0001,13.44043]
[1779107535251,44.18,77284.7,85.0,-0.16362,0.0001,13.44043]
[1779107535259,44.18,77284.7,85.0,-0.16362,0.0001,13.44043]
[1779107535360,44.19,77285.53,85.0,-0.16354,0.0001,13.43611]
[1779107535429,44.19,77285.53,85.0,-0.16354,0.0001,13.43611]
[1779107536143,44.19,77294.12,85.0,-0.16265,0.0001,13.39052]
[1779107541179,44.19,77300.01,85.0,-0.16206,0.0001,13.35948]
[1779107543095,44.19,77300.45,85.0,-0.16201,0.0001,13.35719]
[1779107546015,44.19,77303.58,85.0,-0.1617,0.0001,13.34075]
[1779107551249,44.19,77303.81,85.0,-0.16164,0.0001,13.33502]
[1779107552741,44.19,77303.39,85.0,-0.16168,0.0001,13.33733]
[1779107552753,44.19,77303.39,85.0,-0.16168,0.0001,13.33733]
[1779107553141,44.19,77303.39,85.0,-0.16168,0.0001,13.33733]
[1779107554496,44.19,77313.99,85.0,-0.16061,0.0001,13.2813]
[1779107555111,44.19,77313.99,85.0,-0.16061,0.0001,13.2813]
[1779107555159,44.19,77313.99,85.0,-0.16061,0.0001,13.2813]
[1779107555394,44.19,77317.92,85.0,-0.16021,0.0001,13.2606]
[1779107556012,44.19,77317.92,85.0,-0.16021,0.0001,13.2606]
[1779107556592,44.19,77323.16,85.0,-0.15968,0.0001,13.23281]
[1779107557292,44.19,77323.94,85.0,-0.1596,0.0001,13.22855]
[1779107562327,44.18,77326.8,85.0,-0.15928,0.0001,13.21183]
[1779107565316,44.18,77326.65,85.0,-0.1593,0.0001,13.21241]
[1779107565341,44.18,77326.65,85.0,-0.15929,0.0001,13.21231]
[1779107568521,44.19,77332.36,85.0,-0.15873,0.0001,13.18284]
[1779107568532,44.19,77332.36,85.0,-0.15873,0.0001,13.18284]
[1779107569376,44.19,77333.52,85.0,-0.15862,0.0001,13.17663]
[1779107570402,44.19,77333.52,82.9,-0.15862,0.0001,13.17663]
[1779107575418,44.18,77337.21,82.9,-0.15824,0.0001,13.15683]
[1779107577321,44.18,77337.21,82.9,-0.15824,0.0001,13.15683]
[1779107577327,44.18,77337.21,82.9,-0.15824,0.0001,13.15683]
[1779107582021,44.18,77342.44,82.9,-0.15772,0.0001,13.12913]
[1779107587801,44.19,77346.75,82.9,-0.15729,0.0001,13.10647]
[1779107593421,44.19,77346.6,82.9,-0.15731,0.0001,13.10745]
[1779107596118,44.19,77347.14,82.9,-0.15726,0.0001,13.10469]
[1779107596491,44.19,77347.21,82.9,-0.15725,0.0001,13.10438]
[1779107598251,44.19,77348.36,82.9,-0.15714,0.0001,13.09828]
[1779107598782,44.19,77349.36,82.9,-0.15704,0.0001,13.09305]
[1779107598989,44.19,77349.36,82.9,-0.15704,0.0001,13.09305]
[1779107599302,44.19,77349.36,82.9,-0.15704,0.0001,13.09305]
[1779107599303,44.19,77349.36,82.9,-0.15704,0.0001,13.09305]
[1779107599366,44.19,77349.36,82.9,-0.15704,0.0001,13.09305]
[1779107599367,44.19,77348.72,82.9,-0.1571,0.0001,13.09651]
[1779107599669,44.19,77348.72,82.9,-0.1571,0.0001,13.09651]
[1779107600393,44.19,77348.72,82.9,-0.1571,0.0001,13.09651]
[1779107599676,44.19,77342.46,82.9,-0.15773,0.0001,13.12973]
[1779107601019,44.19,77342.46,82.9,-0.15773,0.0001,13.12973]
[1779107601359,44.19,77342.46,82.9,-0.15773,0.0001,13.12973]
[1779107601425,44.19,77333.59,82.9,-0.15862,0.0001,13.17686]
[1779107603139,44.19,77333.55,82.9,-0.15862,0.0001,13.17708]
[1779107603365,44.19,77336.54,82.9,-0.15832,0.0001,13.16107]
[1779107604258,44.19,77336.54,82.9,-0.15832,0.0001,13.16107]
[1779107604324,44.19,77336.99,82.9,-0.15828,0.0001,13.15879]
[1779107605277,44.19,77336.99,82.9,-0.15828,0.0001,13.15879]
[1779107605378,44.19,77336.26,82.9,-0.15835,0.0001,13.1626]
[1779107607476,44.19,77336.54,82.9,-0.15833,0.0001,13.16133]
[1779107611828,44.19,77335.57,82.9,-0.15843,0.0001,13.1668]
[1779107613482,44.19,77334.48,82.9,-0.1585,0.0001,13.16792]
[1779107613489,44.19,77334.48,82.9,-0.1585,0.0001,13.16792]
[1779107613578,44.19,77334.48,82.9,-0.1585,0.0001,13.16792]
[1779107613859,44.19,77334.48,82.9,-0.1585,0.0001,13.16792]
[1779107614029,44.19,77334.48,82.9,-0.1585,0.0001,13.16792]
[1779107614332,44.19,77334.48,82.9,-0.1585,0.0001,13.16792]
[1779107614357,44.19,77327.84,82.9,-0.15917,0.0001,13.20327]
[1779107614492,44.19,77327.84,82.9,-0.15917,0.0001,13.20327]
[1779107616459,44.19,77318.57,82.9,-0.16011,0.0001,13.25256]
[1779107621575,44.19,77319.84,82.9,-0.15998,0.0001,13.24588]
[1779107622858,44.19,77320.5,82.9,-0.15992,0.0001,13.2424]
[1779107625117,44.19,77323.47,82.9,-0.15962,0.0001,13.22669]
[1779107625448,44.19,77328.12,82.9,-0.15915,0.0001,13.20209]
[1779107626151,44.19,77328.12,82.9,-0.15915,0.0001,13.20209]
[1779107626356,44.19,77337.85,82.9,-0.15817,0.0001,13.15036]
[1779107627968,44.19,77347.84,82.9,-0.15717,0.0001,13.09731]
[1779107630898,44.19,77353.12,82.9,-0.15664,0.0001,13.06936]
[1779107632370,44.19,77353.81,82.9,-0.15657,0.0001,13.06576]
[1779107632902,44.19,77356.75,82.9,-0.15628,0.0001,13.05023]
[1779107632948,44.19,77356.75,82.9,-0.15628,0.0001,13.05023]
[1779107633034,44.19,77356.75,82.9,-0.15628,0.0001,13.05023]
[1779107633384,44.19,77356.75,82.9,-0.15628,0.0001,13.05023]
[1779107633941,44.19,77360.06,82.9,-0.15595,0.0001,13.03276]
[1779107634100,44.19,77360.06,82.9,-0.15595,0.0001,13.03276]
[1779107634157,44.19,77360.06,82.9,-0.15595,0.0001,13.03276]
[1779107634180,44.19,77360.06,82.9,-0.15595,0.0001,13.03276]
[1779107634355,44.19,77360.06,82.9,-0.15595,0.0001,13.03276]
[1779107634367,44.19,77360.06,82.9,-0.15595,0.0001,13.03276]
[1779107634447,44.19,77368.26,82.9,-0.15514,0.0001,12.98937]
[1779107634498,44.19,77368.26,82.9,-0.15514,0.0001,12.98937]
[1779107634526,44.19,77368.26,82.9,-0.15514,0.0001,12.98937]
[1779107634685,44.19,77368.26,82.9,-0.15514,0.0001,12.98937]
[1779107634888,44.19,77368.26,82.9,-0.15514,0.0001,12.98937]
[1779107635045,44.19,77368.26,82.9,-0.15514,0.0001,12.98937]
[1779107635156,44.19,77368.26,82.9,-0.15514,0.0001,12.98937]
[1779107635175,44.19,77368.26,82.9,-0.15514,0.0001,12.98937]
[1779107635425,44.19,77393.28,82.9,-0.15268,0.0001,12.85662]
[1779107635617,44.19,77393.28,82.9,-0.15268,0.0001,12.85662]
[1779107636387,44.19,77415.07,82.9,-0.15055,0.0001,12.74086]
[1779107636837,44.19,77415.07,82.9,-0.15055,0.0001,12.74086]
[1779107637272,44.19,77415.07,82.9,-0.15055,0.0001,12.74086]
[1779107637329,44.19,77425.47,82.9,-0.14954,0.0001,12.6857]
[1779107642722,44.2,77426.1,82.9,-0.14955,0.0001,12.68597]
[1779107644300,44.21,77421.98,82.9,-0.14996,0.0001,12.70851]
[1779107644401,44.21,77416.69,82.9,-0.15047,0.0001,12.73659]
[1779107649636,44.21,77415.69,82.9,-0.15058,0.0001,12.74279]
[1779107649687,44.21,77415.69,82.9,-0.15058,0.0001,12.74279]
[1779107649939,44.21,77416.99,82.9,-0.15046,0.0001,12.7359]
[1779107651234,44.21,77416.99,82.9,-0.15046,0.0001,12.7359]
[1779107651329,44.21,77416.99,82.9,-0.15046,0.0001,12.7359]
[1779107651430,44.21,77420.72,82.9,-0.1501,0.0001,12.71613]
[1779107652960,44.21,77411.56,82.9,-0.15099,0.0001,12.7651]
[1779107655801,44.21,77413.75,82.9,-0.15079,0.0001,12.75381]
[1779107656384,44.21,77413.75,82.9,-0.15079,0.0001,12.75381]
[1779107656440,44.21,77416.12,82.9,-0.15056,0.0001,12.74141]
[1779107656705,44.21,77416.12,82.9,-0.15056,0.0001,12.74141]
[1779107656739,44.21,77416.12,82.9,-0.15056,0.0001,12.74141]
[1779107656763,44.21,77416.12,82.9,-0.15056,0.0001,12.74141]
[1779107656792,44.21,77416.12,82.9,-0.15056,0.0001,12.74141]
[1779107657444,44.21,77434.02,82.9,-0.14883,0.0001,12.64652]
[1779107657600,44.21,77434.02,82.9,-0.14883,0.0001,12.64652]
[1779107657788,44.21,77434.02,82.9,-0.14883,0.0001,12.64652]
[1779107658427,44.21,77450.64,82.9,-0.14724,0.0001,12.55844]
[1779107660557,44.21,77456.19,82.9,-0.14671,0.0001,12.52924]
[1779107660901,44.21,77456.19,82.9,-0.14671,0.0001,12.52924]
[1779107660974,44.21,77456.19,82.9,-0.14671,0.0001,12.52924]
[1779107661440,44.21,77456.19,82.9,-0.14671,0.0001,12.52924]
[1779107661462,44.21,77456.19,82.9,-0.14671,0.0001,12.52924]
[1779107661446,44.21,77462.97,82.9,-0.14606,9e-05,12.49326]
[1779107661592,44.21,77462.97,82.9,-0.14606,9e-05,12.49326]
[1779107661751,44.21,77462.97,82.9,-0.14606,9e-05,12.49326]
[1779107661787,44.21,77462.97,82.9,-0.14606,9e-05,12.49326]
[1779107661876,44.21,77462.97,82.9,-0.14606,9e-05,12.49326]
[1779107662319,44.21,77462.97,82.9,-0.14606,9e-05,12.49326]
[1779107662443,44.21,77462.97,82.9,-0.14606,9e-05,12.49326]
[1779107662478,44.21,77462.97,82.9,-0.14606,9e-05,12.49326]
[1779107662404,44.21,77472.56,82.9,-0.14515,9e-05,12.44244]
[1779107663423,44.21,77492.91,82.9,-0.14324,9e-05,12.33479]
[1779107664045,44.21,77507.27,82.9,-0.1419,9e-05,12.25904]
[1779107664730,44.21,77507.27,82.9,-0.1419,9e-05,12.25904]
[1779107665208,44.21,77507.27,82.9,-0.1419,9e-05,12.25904]
[1779107665305,44.21,77507.27,82.9,-0.1419,9e-05,12.25904]
[1779107665496,44.21,77498.61,82.9,-0.14271,9e-05,12.30513]
[1779107666334,44.22,77481.1,82.9,-0.14436,9e-05,12.39801]
[1779107667008,44.22,77481.1,82.9,-0.14436,9e-05,12.39801]
[1779107667971,44.22,77478.05,82.9,-0.14465,9e-05,12.41424]
[1779107668503,44.22,77477.09,82.9,-0.14474,9e-05,12.41939]
[1779107669080,44.22,77468.73,82.9,-0.14554,9e-05,12.4639]
[1779107671426,44.22,77466.89,82.9,-0.14571,9e-05,12.47383]
[1779107671431,44.22,77466.89,82.9,-0.14571,9e-05,12.47383]
[1779107671452,44.22,77466.89,82.9,-0.14571,9e-05,12.47383]
[1779107675622,44.22,77468.89,82.9,-0.14549,9e-05,12.45902]
[1779107675695,44.22,77468.89,82.9,-0.14549,9e-05,12.45902]
[1779107676073,44.22,77468.89,82.9,-0.14549,9e-05,12.45902]
[1779107677358,44.22,77473.29,82.9,-0.14508,9e-05,12.4359]
[1779107677385,44.22,77473.29,82.9,-0.14508,9e-05,12.4359]
[1779107677468,44.22,77473.29,82.9,-0.14508,9e-05,12.4359]
[1779107677409,44.22,77471.29,82.9,-0.14527,9e-05,12.4467]
[1779107678253,44.22,77471.29,82.9,-0.14527,9e-05,12.4467]
[1779107678617,44.22,77474.66,82.9,-0.14495,9e-05,12.42885]
[1779107678825,44.22,77474.66,82.9,-0.14495,9e-05,12.42885]
[1779107679519,44.22,77474.66,82.9,-0.14495,9e-05,12.42885]
[1779107679151,44.22,77487.89,82.9,-0.14371,9e-05,12.35886]
[1779107680475,44.22,77487.27,82.9,-0.14377,9e-05,12.36226]
[1779107682281,44.22,77485.22,82.9,-0.14396,9e-05,12.37322]
[1779107682314,44.22,77486.53,82.9,-0.14384,9e-05,12.36639]
[1779107684393,44.22,77495.45,82.9,-0.143,9e-05,12.31915]
[1779107686445,44.22,77491.63,82.9,-0.14336,9e-05,12.33937]
[1779107686453,44.22,77493.78,82.9,-0.14316,9e-05,12.32799]
[1779107687867,44.22,77491.2,82.9,-0.14341,9e-05,12.3418]
[1779107688054,44.22,77491.2,82.9,-0.14341,9e-05,12.3418]
[1779107688284,44.22,77491.2,82.9,-0.14341,9e-05,12.3418]
[1779107688291,44.22,77491.2,82.9,-0.14341,9e-05,12.3418]
[1779107688327,44.22,77491.2,82.9,-0.14341,9e-05,12.3418]
[1779107688468,44.23,77483.01,82.9,-0.1442,9e-05,12.38653]
[1779107689221,44.23,77472.81,82.9,-0.14517,9e-05,12.44077]
[1779107693401,44.23,77475.6,82.9,-0.14491,9e-05,12.42655]
[1779107693410,44.23,77477.96,82.9,-0.14469,9e-05,12.41427]
[1779107694462,44.23,77477.96,82.9,-0.14469,9e-05,12.41427]
[1779107694569,44.23,77479.86,82.9,-0.14451,9e-05,12.40424]
[1779107695319,44.23,77479.86,82.9,-0.14451,9e-05,12.40424]
[1779107695355,44.23,77490.34,82.9,-0.14353,9e-05,12.34884]
[1779107696270,44.23,77502.83,82.9,-0.14236,9e-05,12.28272]
[1779107698215,44.23,77505.65,82.9,-0.1421,9e-05,12.26784]
[1779107698291,44.23,77505.65,82.9,-0.1421,9e-05,12.26784]
[1779107698365,44.23,77505.65,82.9,-0.1421,9e-05,12.26784]
[1779107698469,44.23,77505.65,82.9,-0.1421,9e-05,12.26784]
[1779107699305,44.23,77515.12,82.9,-0.14122,9e-05,12.21787]
[1779107700532,44.23,77515.12,82.9,-0.14122,9e-05,12.21787]
[1779107700555,44.23,77522.95,82.9,-0.14049,9e-05,12.17661]
[1779107700571,44.23,77522.95,82.9,-0.14049,9e-05,12.17661]
[1779107700615,44.23,77522.95,82.9,-0.14049,9e-05,12.17661]
[1779107701436,44.23,77522.95,82.9,-0.14049,9e-05,12.17661]
[1779107701465,44.23,77522.95,82.9,-0.14049,9e-05,12.17661]
[1779107701553,44.23,77525.78,82.9,-0.14023,9e-05,12.16164]
[1779107702207,44.23,77525.78,82.9,-0.14023,9e-05,12.16164]
[1779107702458,44.23,77525.78,82.9,-0.14023,9e-05,12.16164]
[1779107702502,44.23,77528.4,82.9,-0.13999,9e-05,12.14799]
[1779107702564,44.23,77528.4,82.9,-0.13999,9e-05,12.14799]
[1779107703418,44.23,77528.4,82.9,-0.13999,9e-05,12.14799]
[1779107703492,44.23,77534.8,82.9,-0.13941,9e-05,12.11421]
[1779107704735,44.23,77536.94,82.9,-0.13921,9e-05,12.10317]
[1779107705332,44.23,77536.94,82.9,-0.13921,9e-05,12.10317]
[1779107705494,44.23,77524.48,82.9,-0.14036,9e-05,12.16921]
[1779107705861,44.23,77524.48,82.9,-0.14036,9e-05,12.16921]
[1779107706241,44.23,77524.48,82.9,-0.14036,9e-05,12.16921]
[1779107706365,44.23,77512.35,82.9,-0.14149,9e-05,12.23345]
[1779107707374,44.23,77499.21,82.9,-0.14272,9e-05,12.30298]
[1779107707706,44.23,77499.21,82.9,-0.14272,9e-05,12.30298]
[1779107707720,44.23,77499.21,82.9,-0.14272,9e-05,12.30298]
[1779107708381,44.23,77494.33,82.9,-0.14318,9e-05,12.32895]
[1779107708753,44.23,77494.33,82.9,-0.14318,9e-05,12.32895]
[1779107709317,44.23,77494.33,82.9,-0.14318,9e-05,12.32895]
[1779107712315,44.24,77496.45,82.9,-0.14303,9e-05,12.32057]
[1779107712409,44.25,77498.11,82.9,-0.14289,9e-05,12.31314]
[1779107714423,44.25,77507.02,82.9,-0.14206,9e-05,12.26602]
[1779107714593,44.25,77507.02,82.9,-0.14206,9e-05,12.26602]
[1779107715471,44.25,77507.02,82.9,-0.14206,9e-05,12.26602]
[1779107715679,44.25,77507.02,82.9,-0.14206,9e-05,12.26602]
[1779107715553,44.25,77505.67,82.9,-0.14219,9e-05,12.27318]
[1779107716073,44.25,77505.67,82.9,-0.14219,9e-05,12.27318]
[1779107716444,44.25,77511.0,82.9,-0.14169,9e-05,12.24506]
[1779107717074,44.25,77511.0,82.9,-0.14169,9e-05,12.24506]
[1779107719137,44.25,77513.12,82.9,-0.1415,9e-05,12.23405]
[1779107719530,44.25,77513.12,82.9,-0.1415,9e-05,12.23405]
[1779107720050,44.25,77514.49,82.9,-0.14137,9e-05,12.22691]
[1779107720441,44.25,77514.49,82.9,-0.14137,9e-05,12.22691]
[1779107720474,44.25,77514.49,82.9,-0.14137,9e-05,12.22691]
[1779107720500,44.25,77514.49,82.9,-0.14137,9e-05,12.22691]
[1779107720612,44.25,77518.93,82.9,-0.14096,9e-05,12.20356]
[1779107721251,44.25,77518.93,82.9,-0.14096,9e-05,12.20356]
[1779107721264,44.25,77518.93,82.9,-0.14096,9e-05,12.20356]
[1779107721480,44.25,77528.27,82.9,-0.1401,9e-05,12.15438]
[1779107722263,44.25,77528.27,82.9,-0.1401,9e-05,12.15438]
[1779107722456,44.25,77528.27,82.9,-0.1401,9e-05,12.15438]
[1779107722502,44.25,77528.27,82.9,-0.1401,9e-05,12.15438]
[1779107722552,44.25,77528.27,82.9,-0.1401,9e-05,12.15438]
[1779107723369,44.25,77536.63,82.9,-0.13933,9e-05,12.11025]
[1779107723462,44.25,77536.63,82.9,-0.13933,9e-05,12.11025]
[1779107723495,44.25,77536.88,82.9,-0.13931,9e-05,12.10881]
[1779107725712,44.25,77530.74,82.9,-0.13988,9e-05,12.14169]
[1779107728543,44.25,77524.66,82.9,-0.14045,9e-05,12.17416]
[1779107728934,44.25,77523.97,82.9,-0.14051,9e-05,12.17797]
[1779107731772,44.25,77527.07,82.9,-0.14019,9e-05,12.15714]
[1779107734887,44.26,77522.32,82.9,-0.14064,9e-05,12.18275]
[1779107740172,44.26,77519.45,82.9,-0.14092,9e-05,12.19853]
[1779107742441,44.26,77519.58,82.9,-0.14091,9e-05,12.19811]
[1779107746362,44.26,77528.24,82.9,-0.14012,9e-05,12.15308]
[1779107746420,44.26,77528.24,82.9,-0.14012,9e-05,12.15308]
[1779107746568,44.26,77527.27,82.9,-0.14021,9e-05,12.1584]
[1779107746735,44.26,77527.27,82.9,-0.14021,9e-05,12.1584]
[1779107747024,44.26,77527.27,82.9,-0.14021,9e-05,12.1584]
[1779107747357,44.26,77527.27,82.9,-0.14021,9e-05,12.1584]
[1779107747443,44.26,77527.27,82.9,-0.14021,9e-05,12.1584]
[1779107747473,44.26,77527.27,82.9,-0.14021,9e-05,12.1584]
[1779107747558,44.26,77537.48,82.9,-0.13927,9e-05,12.10454]
[1779107747797,44.26,77537.48,82.9,-0.13927,9e-05,12.10454]
[1779107747963,44.26,77537.48,82.9,-0.13927,9e-05,12.10454]
[1779107748398,44.26,77537.48,82.9,-0.13927,9e-05,12.10454]
[1779107748507,44.26,77552.96,82.9,-0.13786,9e-05,12.02323]
[1779107749049,44.26,77566.24,82.9,-0.13666,9e-05,11.95328]
[1779107750971,44.26,77573.84,82.9,-0.13598,9e-05,11.91394]
[1779107751045,44.27,77570.96,82.9,-0.13624,9e-05,11.92943]
[1779107753222,44.27,77571.37,82.9,-0.13621,9e-05,11.92741]
[1779107753466,44.27,77571.37,82.9,-0.13621,9e-05,11.92741]
[1779107753568,44.27,77567.2,82.9,-0.13659,9e-05,11.94947]
[1779107755088,44.27,77559.27,82.9,-0.13731,9e-05,11.99145]
[1779107755152,44.27,77552.78,82.9,-0.13791,9e-05,12.02582]
[1779107760841,44.27,77545.91,82.9,-0.13856,9e-05,12.06337]
[1779107761014,44.27,77545.91,82.9,-0.13856,9e-05,12.06337]
[1779107761318,44.27,77545.91,82.9,-0.13856,9e-05,12.06337]
[1779107761605,44.27,77545.91,82.9,-0.13856,9e-05,12.06337]
[1779107761341,44.27,77546.39,82.9,-0.13852,9e-05,12.06151]
[1779107762051,44.27,77546.39,82.9,-0.13852,9e-05,12.06151]
[1779107762665,44.27,77544.27,82.9,-0.13872,9e-05,12.07268]
[1779107762687,44.27,77544.27,82.9,-0.13872,9e-05,12.07268]
[1779107762782,44.27,77542.66,82.9,-0.13887,9e-05,12.08128]
[1779107765095,44.28,77544.03,82.9,-0.13875,9e-05,12.07435]
[1779107765232,44.28,77544.03,82.9,-0.13875,9e-05,12.07435]
[1779107767270,44.28,77535.03,82.9,-0.13958,9e-05,12.12218]
[1779107767981,44.28,77535.04,82.9,-0.13958,9e-05,12.12239]
[1779107770448,44.28,77536.43,82.9,-0.13946,9e-05,12.11533]
[1779107770891,44.28,77539.74,82.9,-0.13916,9e-05,12.09812]
[1779107772666,44.28,77528.56,82.9,-0.14019,9e-05,12.15735]
[1779107774902,44.28,77524.33,82.9,-0.14059,9e-05,12.18025]
[1779107776007,44.28,77524.09,82.9,-0.14062,9e-05,12.1817]
[1779107778115,44.28,77519.74,82.9,-0.14102,9e-05,12.20483]
[1779107783929,44.29,77525.18,82.9,-0.14054,9e-05,12.17728]
[1779107788364,44.29,77527.15,82.9,-0.14037,9e-05,12.16748]
[1779107789060,44.29,77527.82,82.9,-0.14031,9e-05,12.16439]
[1779107790513,44.29,77532.45,82.9,-0.13989,9e-05,12.14021]
[1779107791995,44.29,77535.45,82.9,-0.13958,9e-05,12.11998]
[1779107797350,44.3,77527.21,82.9,-0.14036,9e-05,12.16447]
[1779107800617,44.3,77526.09,82.9,-0.14047,9e-05,12.17128]
[1779107800672,44.3,77525.33,82.9,-0.14055,9e-05,12.1755]
[1779107801845,44.3,77518.39,82.9,-0.1412,9e-05,12.21249]
[1779107801881,44.3,77518.39,82.9,-0.1412,9e-05,12.21249]
[1779107802647,44.3,77505.13,82.9,-0.14244,9e-05,12.2828]
[1779107804077,44.3,77496.24,82.9,-0.14327,9e-05,12.33016]
[1779107805382,44.3,77496.24,82.9,-0.14327,9e-05,12.33016]
[1779107808809,44.31,77492.74,82.9,-0.14361,9e-05,12.34923]
[1779107813265,44.31,77490.16,82.9,-0.14386,9e-05,12.36333]
[1779107815133,44.31,77489.97,82.9,-0.14388,9e-05,12.36456]
[1779107815596,44.31,77489.97,82.9,-0.14388,9e-05,12.36456]
[1779107820787,44.31,77487.89,82.9,-0.14409,9e-05,12.376]
[1779107821846,44.31,77491.71,82.9,-0.14373,9e-05,12.3559]
[1779107823277,44.31,77497.26,82.9,-0.14321,9e-05,12.3267]
[1779107824462,44.31,77496.96,82.9,-0.14324,9e-05,12.32843]
[1779107829173,44.31,77506.74,82.9,-0.14235,9e-05,12.2778]
[1779107830240,44.31,77506.4,82.9,-0.14238,9e-05,12.27981]
[1779107831181,44.31,77499.34,82.9,-0.14304,9e-05,12.31726]
[1779107831211,44.31,77499.34,82.9,-0.14304,9e-05,12.31726]
[1779107831274,44.32,77496.35,82.9,-0.14332,9e-05,12.33319]
[1779107832304,44.32,77496.35,82.9,-0.14332,9e-05,12.33319]
[1779107833813,44.32,77509.44,82.9,-0.1421,9e-05,12.26409]
[1779107835590,44.32,77509.41,82.9,-0.14211,9e-05,12.2643]
[1779107841523,44.32,77507.03,82.9,-0.14233,9e-05,12.2771]
[1779107841527,44.32,77507.03,82.9,-0.14233,9e-05,12.2771]
[1779107841596,44.32,77506.41,82.9,-0.14239,9e-05,12.28039]
[1779107843582,44.32,77506.36,82.9,-0.1424,9e-05,12.28084]
[1779107843683,44.32,77504.52,82.9,-0.14257,9e-05,12.29073]
[1779107848863,44.32,77498.34,82.9,-0.14315,9e-05,12.32339]
[1779107854429,44.32,77498.47,82.9,-0.14309,9e-05,12.31764]
[1779107859711,44.32,77502.55,82.9,-0.14271,9e-05,12.29619]
[1779107866099,44.32,77498.27,82.9,-0.14312,9e-05,12.31902]
[1779107868283,44.32,77496.96,82.9,-0.14324,9e-05,12.32596]
[1779107868285,44.32,77496.96,82.9,-0.14324,9e-05,12.32596]
[1779107868527,44.32,77500.31,82.9,-0.14293,9e-05,12.3083]
[1779107873562,44.32,77500.24,82.9,-0.14295,9e-05,12.30967]
[1779107877598,44.32,77502.72,82.9,-0.14273,9e-05,12.29715]
[1779107877631,44.32,77503.14,82.9,-0.14269,9e-05,12.29513]
[1779107880450,44.32,77507.97,82.9,-0.14224,9e-05,12.2697]
[1779107881107,44.32,77509.4,82.9,-0.14211,9e-05,12.26221]
[1779107881139,44.32,77509.4,82.9,-0.14211,9e-05,12.26221]
[1779107882491,44.32,77516.8,82.9,-0.14143,9e-05,12.22324]
[1779107882793,44.33,77522.68,82.9,-0.14088,9e-05,12.19237]
[1779107884765,44.33,77525.04,82.9,-0.14067,9e-05,12.18009]
[1779107887326,44.33,77527.35,82.9,-0.14046,9e-05,12.16847]
[1779107887404,44.33,77527.35,82.9,-0.14046,9e-05,12.16847]
[1779107887660,44.33,77533.77,82.9,-0.13988,9e-05,12.13485]
[1779107888975,44.33,77535.66,82.9,-0.1397,9e-05,12.12494]
[1779107892299,44.33,77538.48,82.9,-0.13945,9e-05,12.11031]
[1779107895094,44.33,77540.31,82.9,-0.13928,9e-05,12.10096]
[1779107895151,44.33,77540.31,82.9,-0.13928,9e-05,12.10096]
[1779107898172,44.33,77545.27,82.9,-0.13884,9e-05,12.07515]
[1779107898230,44.33,77545.27,82.9,-0.13884,9e-05,12.07515]
[1779107903574,44.33,77547.4,82.9,-0.13865,9e-05,12.06465]
[1779107903702,44.33,77547.4,82.9,-0.13865,9e-05,12.06465]
[1779107903812,44.33,77547.4,82.9,-0.13865,9e-05,12.06465]
[1779107903909,44.33,77547.4,82.9,-0.13865,9e-05,12.06465]
[1779107903939,44.33,77547.4,82.9,-0.13865,9e-05,12.06465]
[1779107903782,44.33,77558.66,82.9,-0.13763,9e-05,12.00557]
[1779107904734,44.33,77558.66,82.9,-0.13763,9e-05,12.00557]
[1779107904787,44.33,77558.94,82.9,-0.13761,9e-05,12.00434]
[1779107905344,44.33,77558.94,82.9,-0.13761,9e-05,12.00434]
[1779107906744,44.34,77558.4,82.9,-0.13766,9e-05,12.00743]
[1779107906801,44.34,77556.6,82.9,-0.13783,9e-05,12.01715]
[1779107906974,44.34,77556.6,82.9,-0.13783,9e-05,12.01715]
[1779107908651,44.34,77556.6,82.9,-0.13783,9e-05,12.01715]
[1779107908661,44.34,77551.26,82.9,-0.13832,9e-05,12.04567]
[1779107912318,44.34,77551.09,82.9,-0.1383,9e-05,12.04214]
[1779107912410,44.34,77550.61,82.9,-0.13835,9e-05,12.04485]
[1779107915068,44.34,77554.79,82.9,-0.13797,9e-05,12.02294]
[1779107915243,44.34,77554.79,82.9,-0.13797,9e-05,12.02294]
[1779107915260,44.34,77555.55,82.9,-0.1379,9e-05,12.01894]
[1779107918807,44.34,77558.7,82.9,-0.13762,9e-05,12.00291]
[1779107921523,44.34,77567.25,82.9,-0.13686,9e-05,11.95853]
[1779107921527,44.34,77567.25,82.9,-0.13686,9e-05,11.95853]
[1779107921619,44.35,77566.35,82.9,-0.13695,9e-05,11.96391]
[1779107922901,44.35,77569.95,82.9,-0.13662,9e-05,11.94499]
[1779107923427,44.35,77569.95,82.9,-0.13662,9e-05,11.94499]
[1779107923524,44.35,77569.95,82.9,-0.13662,9e-05,11.94499]
[1779107925050,44.35,77575.88,82.9,-0.1361,9e-05,11.91438]
[1779107927435,44.35,77573.62,82.9,-0.13631,9e-05,11.92665]
[1779107928097,44.35,77573.23,82.9,-0.13634,9e-05,11.92889]
[1779107930620,44.35,77575.46,82.9,-0.13615,9e-05,11.91757]
[1779107932475,44.35,77577.13,82.9,-0.136,9e-05,11.90901]
[1779107932624,44.35,77577.13,82.9,-0.136,9e-05,11.90901]
[1779107933157,44.35,77577.05,82.9,-0.13602,9e-05,11.90986]
[1779107933617,44.35,77577.05,82.9,-0.13602,9e-05,11.90986]
[1779107934443,44.35,77578.52,82.9,-0.13589,9e-05,11.90235]
[1779107935456,44.35,77579.97,82.9,-0.13576,9e-05,11.89497]
[1779107935609,44.35,77579.97,82.9,-0.13576,9e-05,11.89497]
[1779107936805,44.35,77571.05,82.9,-0.13657,9e-05,11.94214]
[1779107937031,44.35,77571.05,82.9,-0.13657,9e-05,11.94214]
[1779107938398,44.35,77577.72,82.9,-0.13597,9e-05,11.90711]
[1779107938493,44.35,77577.72,82.9,-0.13597,9e-05,11.90711]
[1779107942285,44.36,77581.19,82.9,-0.13568,9e-05,11.89001]
[1779107942493,44.36,77581.19,82.9,-0.13568,9e-05,11.89001]
[1779107943278,44.36,77580.26,82.9,-0.13576,9e-05,11.89511]
[1779107943359,44.36,77580.26,82.9,-0.13576,9e-05,11.89511]
[1779107944254,44.36,77587.74,82.9,-0.1351,9e-05,11.85614]
[1779107944536,44.36,77587.74,82.9,-0.1351,9e-05,11.85614]
[1779107944588,44.36,77587.74,82.9,-0.1351,9e-05,11.85614]
[1779107944706,44.36,77593.72,82.9,-0.13457,9e-05,11.82509]
[1779107946075,44.36,77609.76,82.9,-0.13314,9e-05,11.74117]
[1779107948163,44.36,77609.95,82.9,-0.13312,9e-05,11.74033]
[1779107948319,44.36,77609.95,82.9,-0.13312,9e-05,11.74033]
[1779107948434,44.36,77609.95,82.9,-0.13312,9e-05,11.74033]
[1779107948773,44.36,77609.95,82.9,-0.13312,9e-05,11.74033]
[1779107948792,44.36,77609.95,82.9,-0.13312,9e-05,11.74033]
[1779107948919,44.38,77611.48,82.9,-0.13306,9e-05,11.73669]
[1779107949701,44.38,77623.68,82.9,-0.13198,9e-05,11.67307]
[1779107950550,44.38,77623.68,82.9,-0.13198,9e-05,11.67307]
[1779107950652,44.38,77630.08,82.9,-0.13143,9e-05,11.63993]
[1779107952338,44.38,77622.73,82.9,-0.13208,9e-05,11.67854]
[1779107957550,44.38,77618.84,82.9,-0.13245,9e-05,11.7005]
[1779107962753,44.38,77625.09,82.9,-0.1319,9e-05,11.66816]
[1779107962842,44.39,77621.33,82.9,-0.13224,9e-05,11.68807]
[1779107963358,44.39,77621.33,82.9,-0.13224,9e-05,11.68807]
[1779107963373,44.39,77615.02,82.9,-0.1328,9e-05,11.72137]
[1779107967846,44.39,77628.08,82.9,-0.13165,9e-05,11.65326]
[1779107971653,44.39,77639.05,82.9,-0.13065,9e-05,11.59157]
[1779107972733,44.39,77639.05,83.5,-0.13065,9e-05,11.59157]
[1779107972747,44.39,77639.05,83.5,-0.13065,9e-05,11.59157]
[1779107975937,44.39,77633.39,83.5,-0.13116,9e-05,11.62203]
[1779107976830,44.39,77633.39,83.5,-0.13116,9e-05,11.62203]
[1779107976450,44.4,77623.73,83.5,-0.13204,9e-05,11.67442]
[1779107977816,44.4,77623.73,83.5,-0.13204,9e-05,11.67442]
[1779107977822,44.4,77623.73,83.5,-0.13204,9e-05,11.67442]
[1779107977304,44.4,77614.85,83.5,-0.13285,9e-05,11.72201]
[1779107978358,44.4,77614.85,83.5,-0.13285,9e-05,11.72201]
[1779107978634,44.4,77614.85,83.5,-0.13285,9e-05,11.72201]
[1779107978679,44.41,77613.03,83.5,-0.13304,9e-05,11.73376]
[1779107982692,44.42,77610.38,83.5,-0.13335,9e-05,11.75163]
[1779107982732,44.42,77608.34,83.5,-0.13353,9e-05,11.76248]
[1779107984800,44.42,77614.13,83.5,-0.13302,9e-05,11.73214]
[1779107994229,44.42,77622.37,83.5,-0.13229,9e-05,11.68934]
[1779107996607,44.42,77624.01,83.5,-0.13215,9e-05,11.68084]
[1779107996696,44.42,77623.37,83.5,-0.1322,9e-05,11.68422]
[1779107999460,44.42,77613.96,83.5,-0.13305,9e-05,11.73406]
[1779108001129,44.42,77610.72,83.5,-0.13334,9e-05,11.75116]
[1779108002521,44.42,77611.47,83.5,-0.13327,9e-05,11.74736]
[1779108002622,44.43,77613.58,83.5,-0.13309,9e-05,11.73646]
[1779108003352,44.43,77613.58,83.5,-0.13309,9e-05,11.73646]
[1779108003625,44.43,77613.58,83.5,-0.13309,9e-05,11.73646]
[1779108004262,44.43,77621.19,83.5,-0.13241,9e-05,11.69662]
[1779108004859,44.43,77621.19,83.5,-0.13241,9e-05,11.69662]
[1779108005075,44.43,77627.73,83.5,-0.13184,9e-05,11.66246]
[1779108005192,44.43,77627.73,83.5,-0.13184,9e-05,11.66246]
[1779108006332,44.43,77635.48,83.5,-0.13116,9e-05,11.62205]
[1779108006499,44.43,77635.48,83.5,-0.13116,9e-05,11.62205]
[1779108006879,44.43,77635.48,83.5,-0.13116,9e-05,11.62205]
[1779108008349,44.43,77644.73,83.5,-0.13035,9e-05,11.57405]
[1779108012919,44.43,77652.0,83.5,-0.12974,9e-05,11.53731]
[1779108017676,44.43,77652.35,83.5,-0.12972,9e-05,11.53658]
[1779108017689,44.43,77652.35,83.5,-0.12972,9e-05,11.53658]
[1779108019484,44.43,77644.25,83.5,-0.13044,9e-05,11.57929]
[1779108019977,44.44,77639.11,83.5,-0.13089,9e-05,11.6063]
[1779108020397,44.44,77639.11,83.5,-0.13089,9e-05,11.6063]
[1779108020424,44.44,77639.11,83.5,-0.13089,9e-05,11.6063]
[1779108022814,44.44,77626.69,83.5,-0.132,9e-05,11.67239]
[1779108024679,44.44,77628.6,83.5,-0.13185,9e-05,11.66349]
[1779108025873,44.44,77632.73,83.5,-0.13149,9e-05,11.642]
[1779108026350,44.44,77632.78,83.5,-0.13149,9e-05,11.64184]
[1779108028870,44.44,77642.13,83.5,-0.13067,9e-05,11.59329]
[1779108032772,44.45,77643.59,83.5,-0.13051,9e-05,11.58148]
[1779108038905,44.45,77640.28,83.5,-0.13082,9e-05,11.5999]
[1779108039210,44.45,77633.88,83.5,-0.13138,9e-05,11.63347]
[1779108044300,44.46,77631.11,83.5,-0.13167,9e-05,11.65054]
[1779108047796,44.47,77621.19,83.5,-0.13261,9e-05,11.70627]
[1779108048309,44.47,77621.19,83.5,-0.13261,9e-05,11.70627]
[1779108048326,44.47,77621.19,83.5,-0.13261,9e-05,11.70627]
[1779108048422,44.47,77621.19,83.5,-0.13261,9e-05,11.70627]
[1779108049055,44.47,77613.27,83.5,-0.13332,9e-05,11.74802]
[1779108049163,44.47,77613.27,83.5,-0.13332,9e-05,11.74802]
[1779108051056,44.47,77610.7,83.5,-0.13354,9e-05,11.76093]
[1779108051230,44.47,77610.7,83.5,-0.13354,9e-05,11.76093]
[1779108051596,44.47,77610.7,83.5,-0.13354,9e-05,11.76093]
[1779108051612,44.47,77610.7,83.5,-0.13354,9e-05,11.76093]
[1779108053134,44.48,77618.74,83.5,-0.13285,9e-05,11.72048]
[1779108053190,44.48,77618.74,83.5,-0.13285,9e-05,11.72048]
[1779108053674,44.48,77618.74,83.5,-0.13285,9e-05,11.72048]
[1779108058873,44.48,77615.94,83.5,-0.1331,9e-05,11.73511]
[1779108063908,44.47,77612.47,83.5,-0.1334,9e-05,11.75292]
[1779108064394,44.47,77612.47,83.5,-0.1334,9e-05,11.75292]
[1779108066607,44.47,77610.37,83.5,-0.13358,9e-05,11.7638]
[1779108066962,44.47,77610.37,83.5,-0.13358,9e-05,11.7638]
[1779108066929,44.47,77609.65,83.5,-0.13365,9e-05,11.7675]
[1779108067319,44.47,77609.65,83.5,-0.13365,9e-05,11.7675]
[1779108067510,44.47,77609.65,83.5,-0.13365,9e-05,11.7675]
[1779108067936,44.47,77613.0,83.5,-0.13335,9e-05,11.74992]
[1779108068374,44.47,77613.0,83.5,-0.13335,9e-05,11.74992]
[1779108068394,44.47,77613.0,83.5,-0.13335,9e-05,11.74992]
[1779108068921,44.47,77613.0,83.5,-0.13335,9e-05,11.74992]
[1779108069066,44.47,77618.55,83.5,-0.13286,9e-05,11.72089]
[1779108069336,44.47,77618.55,83.5,-0.13286,9e-05,11.72089]
[1779108069951,44.47,77627.37,83.5,-0.13208,9e-05,11.67481]
[1779108070077,44.47,77627.37,83.5,-0.13208,9e-05,11.67481]
[1779108070245,44.47,77627.37,83.5,-0.13208,9e-05,11.67481]
[1779108070285,44.47,77627.37,83.5,-0.13208,9e-05,11.67481]
[1779108070287,44.47,77627.37,83.5,-0.13208,9e-05,11.67481]
[1779108070760,44.47,77627.37,83.5,-0.13208,9e-05,11.67481]
[1779108070779,44.47,77627.37,83.5,-0.13208,9e-05,11.67481]
[1779108070958,44.47,77634.23,83.5,-0.13148,9e-05,11.63929]
[1779108071998,44.47,77634.23,83.5,-0.13147,9e-05,11.63852]
[1779108077128,44.46,77634.47,83.5,-0.13139,9e-05,11.63389]
[1779108077219,44.46,77634.47,83.5,-0.13139,9e-05,11.63389]
[1779108077379,44.46,77634.47,83.5,-0.13139,9e-05,11.63389]
[1779108077429,44.46,77634.47,83.5,-0.13139,9e-05,11.63389]
[1779108077456,44.46,77634.47,83.5,-0.13139,9e-05,11.63389]
[1779108078710,44.46,77645.42,83.5,-0.13042,9e-05,11.57633]
[1779108081906,44.46,77650.55,83.5,-0.12998,9e-05,11.54966]
[1779108086917,44.46,77648.29,83.5,-0.13019,9e-05,11.56265]
[1779108091043,44.47,77648.09,83.5,-0.13022,9e-05,11.56452]
[1779108091182,44.47,77647.54,83.5,-0.13023,9e-05,11.56266]
[1779108096217,44.5,77649.08,83.5,-0.13027,9e-05,11.56509]
[1779108098505,44.51,77650.13,83.5,-0.13021,9e-05,11.56167]
[1779108098604,44.51,77650.13,83.5,-0.13021,9e-05,11.56167]
[1779108099007,44.51,77650.13,83.5,-0.13021,9e-05,11.56167]
[1779108099012,44.52,77650.99,83.5,-0.1302,9e-05,11.56136]
[1779108099079,44.52,77650.99,83.5,-0.1302,9e-05,11.56136]
[1779108099623,44.52,77658.82,83.5,-0.12952,9e-05,11.52047]
[1779108100625,44.52,77658.82,83.5,-0.12952,9e-05,11.52047]
[1779108101560,44.52,77665.78,83.5,-0.12891,9e-05,11.48417]
[1779108105235,44.52,77659.24,83.5,-0.12947,9e-05,11.51769]
[1779108105637,44.52,77659.24,83.5,-0.12947,9e-05,11.51769]
[1779108107599,44.52,77669.42,83.5,-0.12858,9e-05,11.4643]
[1779108113340,44.51,77670.06,83.5,-0.12852,9e-05,11.46063]
[1779108118575,44.51,77662.02,83.5,-0.12921,9e-05,11.50195]
[1779108120488,44.51,77658.8,83.5,-0.12949,9e-05,11.51856]
[1779108121398,44.51,77668.73,83.5,-0.12862,9e-05,11.46659]
[1779108126308,44.51,77660.62,83.5,-0.12932,9e-05,11.50823]
[1779108128806,44.51,77662.32,83.5,-0.12917,9e-05,11.49922]
[1779108132936,44.51,77666.63,83.5,-0.12878,9e-05,11.47616]
[1779108134810,44.51,77680.87,83.5,-0.12755,9e-05,11.4019]
[1779108135503,44.51,77680.87,83.5,-0.12755,9e-05,11.4019]
[1779108140816,44.51,77678.07,83.5,-0.12779,9e-05,11.41639]
[1779108146573,44.51,77680.29,83.5,-0.1276,9e-05,11.40467]
[1779108151608,44.51,77676.66,83.5,-0.12786,9e-05,11.41844]
[1779108154203,44.51,77675.84,83.5,-0.12793,9e-05,11.42264]
[1779108154269,44.51,77675.84,83.5,-0.12793,9e-05,11.42264]
[1779108154281,44.51,77675.84,83.5,-0.12793,9e-05,11.42264]
[1779108154297,44.51,77675.84,83.5,-0.12793,9e-05,11.42264]
[1779108155190,44.51,77682.5,83.5,-0.12736,9e-05,11.38803]
[1779108155208,44.51,77682.5,83.5,-0.12736,9e-05,11.38803]
[1779108155568,44.51,77682.5,83.5,-0.12736,9e-05,11.38803]
[1779108155776,44.51,77682.5,83.5,-0.12736,9e-05,11.38803]
[1779108155792,44.51,77682.5,83.5,-0.12736,9e-05,11.38803]
[1779108156361,44.51,77686.49,83.5,-0.12702,9e-05,11.36735]
[1779108158894,44.51,77686.43,83.5,-0.12702,9e-05,11.36777]
[1779108159240,44.51,77684.06,83.5,-0.12723,9e-05,11.38011]
[1779108159909,44.51,77684.06,83.5,-0.12723,9e-05,11.38011]
[1779108161622,44.51,77673.86,83.5,-0.1281,9e-05,11.43308]
[1779108161706,44.51,77673.86,83.5,-0.1281,9e-05,11.43308]
[1779108161739,44.51,77673.86,83.5,-0.1281,9e-05,11.43308]
[1779108161998,44.51,77673.86,83.5,-0.1281,9e-05,11.43308]
[1779108162227,44.51,77682.43,83.5,-0.12737,9e-05,11.38853]
[1779108165184,44.51,77687.17,83.5,-0.12696,9e-05,11.36403]
[1779108165202,44.51,77687.17,83.5,-0.12696,9e-05,11.36403]
[1779108166467,44.51,77687.54,83.5,-0.12693,9e-05,11.36215]
[1779108166483,44.51,77687.54,83.5,-0.12693,9e-05,11.36215]
[1779108166552,44.51,77687.54,83.5,-0.12693,9e-05,11.36215]
[1779108166717,44.51,77690.0,83.5,-0.12672,9e-05,11.34943]
[1779108170870,44.51,77689.0,83.5,-0.12682,9e-05,11.35543]
[1779108171378,44.51,77687.89,83.5,-0.12692,9e-05,11.36146]
[1779108172019,44.51,77687.89,83.5,-0.12692,9e-05,11.36146]
[1779108173766,44.51,77675.83,83.5,-0.12797,9e-05,11.42477]
[1779108175437,44.51,77673.47,83.5,-0.12817,9e-05,11.43718]
[1779108175780,44.51,77670.69,83.5,-0.12841,9e-05,11.45177]
[1779108180423,44.52,77673.24,83.5,-0.12822,9e-05,11.43987]
[1779108181029,44.52,77678.55,83.5,-0.12776,9e-05,11.41265]
[1779108182829,44.52,77687.22,83.5,-0.12703,9e-05,11.36807]
[1779108187865,44.52,77685.92,83.5,-0.12716,9e-05,11.37606]
[1779108191892,44.53,77675.36,83.5,-0.12808,9e-05,11.43171]
[1779108196927,44.53,77676.0,83.5,-0.12804,9e-05,11.42914]
[1779108201962,44.53,77675.22,83.5,-0.12812,9e-05,11.43394]
[1779108202460,44.53,77675.22,83.5,-0.12812,9e-05,11.43394]
[1779108203076,44.53,77674.71,83.5,-0.12816,9e-05,11.43673]
[1779108203353,44.53,77674.71,83.5,-0.12816,9e-05,11.43673]
[1779108203976,44.53,77661.93,83.5,-0.12927,9e-05,11.50348]
[1779108209017,44.55,77657.03,83.5,-0.12977,9e-05,11.53362]
[1779108210415,44.55,77657.49,83.5,-0.12977,9e-05,11.53323]
[1779108216066,44.56,77643.98,83.5,-0.13094,9e-05,11.60123]
[1779108221101,44.57,77649.75,83.5,-0.13047,9e-05,11.57309]
[1779108226136,44.57,77657.21,83.5,-0.12986,9e-05,11.53656]
[1779108226200,44.57,77657.21,83.5,-0.12986,9e-05,11.53656]
[1779108226939,44.57,77657.21,83.5,-0.12986,9e-05,11.53656]
[1779108226966,44.57,77657.21,83.5,-0.12986,9e-05,11.53656]
[1779108227014,44.57,77657.21,83.5,-0.12986,9e-05,11.53656]
[1779108227143,44.57,77665.73,83.5,-0.12912,9e-05,11.4925]
[1779108228353,44.57,77671.6,83.5,-0.12861,9e-05,11.46206]
[1779108228411,44.57,77671.6,83.5,-0.12861,9e-05,11.46206]
[1779108229157,44.57,77673.32,83.5,-0.12846,9e-05,11.453]
[1779108231026,44.57,77675.12,83.5,-0.12831,9e-05,11.44354]
[1779108233112,44.57,77673.29,83.5,-0.12846,9e-05,11.45281]
[1779108238220,44.57,77675.91,83.5,-0.12822,9e-05,11.4386]
[1779108241364,44.57,77675.82,83.5,-0.12823,9e-05,11.43886]
[1779108241368,44.57,77675.82,83.5,-0.12823,9e-05,11.43886]
[1779108241392,44.57,77675.82,83.5,-0.12823,9e-05,11.43886]
[1779108244350,44.57,77682.68,83.5,-0.12764,9e-05,11.40304]
[1779108246100,44.57,77685.01,83.5,-0.12743,9e-05,11.39092]
[1779108246709,44.57,77684.05,83.5,-0.12752,9e-05,11.39583]
[1779108247316,44.57,77686.94,83.5,-0.12727,9e-05,11.38084]
[1779108249220,44.57,77686.88,83.5,-0.12727,9e-05,11.38115]
[1779108255340,44.57,77686.49,83.5,-0.1273,9e-05,11.38307]
[1779108260675,44.57,77686.88,83.5,-0.12727,9e-05,11.38094]
[1779108260754,44.57,77686.88,83.5,-0.12727,9e-05,11.38094]
[1779108261833,44.57,77691.14,83.5,-0.12691,9e-05,11.35888]
[1779108261970,44.57,77691.14,83.5,-0.12691,9e-05,11.35888]
[1779108262088,44.57,77691.14,83.5,-0.12691,9e-05,11.35888]
[1779108262106,44.57,77691.14,83.5,-0.12691,9e-05,11.35888]
[1779108264658,44.57,77692.4,83.5,-0.1268,9e-05,11.3524]
[1779108264753,44.57,77693.28,83.5,-0.12672,9e-05,11.34786]
[1779108265582,44.57,77683.28,83.5,-0.12758,9e-05,11.39968]
[1779108271378,44.57,77680.94,83.5,-0.12779,9e-05,11.41248]
[1779108275293,44.57,77679.92,83.5,-0.12784,9e-05,11.41339]
[1779108276164,44.57,77675.04,83.5,-0.12827,9e-05,11.43918]
[1779108277082,44.57,77675.04,83.5,-0.12827,9e-05,11.43918]
[1779108277115,44.58,77672.14,83.5,-0.12853,9e-05,11.45454]
[1779108279645,44.58,77666.59,83.5,-0.12902,9e-05,11.48434]
[1779108283806,44.58,77656.94,83.5,-0.12987,9e-05,11.5349]
[1779108283936,44.58,77656.94,83.5,-0.12987,9e-05,11.5349]
[1779108284912,44.58,77655.57,83.5,-0.12998,9e-05,11.54191]
[1779108285098,44.58,77655.57,83.5,-0.12998,9e-05,11.54191]
[1779108285686,44.58,77653.04,83.5,-0.1302,9e-05,11.555]
[1779108286687,44.58,77650.03,83.5,-0.13046,9e-05,11.57056]
[1779108287148,44.58,77647.07,83.5,-0.13072,9e-05,11.58585]
[1779108288959,44.58,77647.35,83.5,-0.1307,9e-05,11.58439]
[1779108289414,44.58,77646.02,83.5,-0.13081,9e-05,11.5915]
[1779108290022,44.58,77646.02,83.5,-0.13081,9e-05,11.5915]
[1779108290159,44.58,77646.02,83.5,-0.13081,9e-05,11.5915]
[1779108292600,44.58,77657.61,83.5,-0.12981,9e-05,11.53156]
[1779108293921,44.58,77657.61,83.5,-0.12981,9e-05,11.53156]
[1779108293941,44.58,77657.61,83.5,-0.12981,9e-05,11.53156]
[1779108294185,44.58,77659.23,83.5,-0.12967,9e-05,11.52347]
[1779108294361,44.58,77659.23,83.5,-0.12967,9e-05,11.52347]
[1779108294490,44.58,77659.23,83.5,-0.12967,9e-05,11.52347]
[1779108295218,44.58,77674.47,83.5,-0.12835,9e-05,11.44413]
[1779108296148,44.58,77686.99,83.5,-0.12728,9e-05,11.37911]
[1779108298904,44.58,77691.4,83.5,-0.1269,9e-05,11.35624]
[1779108303793,44.58,77698.57,83.5,-0.12629,9e-05,11.31916]
[1779108303905,44.58,77698.57,83.5,-0.12629,9e-05,11.31916]
[1779108304045,44.58,77698.57,83.5,-0.12629,9e-05,11.31916]
[1779108304343,44.58,77699.92,83.5,-0.12617,9e-05,11.31222]
[1779108304609,44.58,77699.92,83.5,-0.12617,9e-05,11.31222]
[1779108304646,44.58,77699.92,83.5,-0.12617,9e-05,11.31222]
[1779108305072,44.58,77699.92,83.5,-0.12617,9e-05,11.31222]
[1779108305216,44.58,77709.38,83.5,-0.12537,8e-05,11.26335]
[1779108305788,44.58,77709.38,83.5,-0.12537,8e-05,11.26335]
[1779108306038,44.58,77709.38,83.5,-0.12537,8e-05,11.26335]
[1779108307251,44.58,77698.42,83.5,-0.12631,9e-05,11.32035]
[1779108307490,44.58,77698.42,83.5,-0.12631,9e-05,11.32035]
[1779108307586,44.58,77698.42,83.5,-0.12631,9e-05,11.32035]
[1779108307599,44.58,77698.42,83.5,-0.12631,9e-05,11.32035]
[1779108307641,44.58,77698.42,83.5,-0.12631,9e-05,11.32035]
[1779108307843,44.58,77698.42,83.5,-0.12631,9e-05,11.32035]
[1779108308223,44.58,77686.24,83.5,-0.12735,9e-05,11.38348]
[1779108308364,44.58,77686.24,83.5,-0.12735,9e-05,11.38348]
[1779108308507,44.58,77686.24,83.5,-0.12735,9e-05,11.38348]
[1779108308725,44.58,77670.14,83.5,-0.12873,9e-05,11.46692]
[1779108309855,44.58,77670.14,83.5,-0.12873,9e-05,11.46692]
[1779108309947,44.58,77670.14,83.5,-0.12873,9e-05,11.46692]
[1779108309980,44.58,77670.14,83.5,-0.12873,9e-05,11.46692]
[1779108310182,44.58,77663.48,83.5,-0.12928,9e-05,11.49981]
[1779108310880,44.58,77663.48,83.5,-0.12928,9e-05,11.49981]
[1779108312744,44.58,77655.11,83.5,-0.13001,9e-05,11.54322]
[1779108313350,44.58,77661.02,83.5,-0.12949,9e-05,11.51244]
[1779108313816,44.58,77661.02,83.5,-0.12949,9e-05,11.51244]
[1779108314132,44.58,77666.17,83.5,-0.12904,9e-05,11.48567]
[1779108314293,44.58,77666.17,83.5,-0.12904,9e-05,11.48567]
[1779108314307,44.58,77666.17,83.5,-0.12904,9e-05,11.48567]
[1779108314318,44.58,77666.17,83.5,-0.12904,9e-05,11.48567]
[1779108317407,44.57,77675.88,83.5,-0.1282,9e-05,11.43479]
[1779108317995,44.57,77675.88,83.5,-0.1282,9e-05,11.43479]
[1779108321378,44.57,77678.95,83.5,-0.12793,9e-05,11.41835]
[1779108321404,44.57,77678.95,83.5,-0.12793,9e-05,11.41835]
[1779108321765,44.57,77678.95,83.5,-0.12793,9e-05,11.41835]
[1779108322191,44.57,77689.28,83.5,-0.12704,9e-05,11.36471]
[1779108324437,44.57,77696.04,83.5,-0.12646,9e-05,11.3297]
[1779108324454,44.57,77696.04,83.5,-0.12646,9e-05,11.3297]
[1779108324557,44.57,77696.04,83.5,-0.12646,9e-05,11.3297]
[1779108324573,44.57,77696.04,83.5,-0.12646,9e-05,11.3297]
[1779108324648,44.57,77696.04,83.5,-0.12646,9e-05,11.3297]
[1779108324657,44.57,77696.04,83.5,-0.12646,9e-05,11.3297]
[1779108325759,44.57,77702.25,83.5,-0.12593,9e-05,11.2976]
[1779108326611,44.57,77703.48,83.5,-0.12583,8e-05,11.29132]
[1779108329624,44.57,77710.69,83.5,-0.12522,8e-05,11.25441]
[1779108330834,44.57,77710.72,83.5,-0.12522,8e-05,11.2544]
[1779108331416,44.58,77710.08,83.5,-0.12528,8e-05,11.25785]
[1779108331455,44.58,77710.08,83.5,-0.12528,8e-05,11.25785]
[1779108331521,44.58,77710.08,83.5,-0.12528,8e-05,11.25785]
[1779108334355,44.58,77718.16,83.5,-0.12456,8e-05,11.21165]
[1779108334371,44.58,77718.16,83.5,-0.12456,8e-05,11.21165]
[1779108334642,44.58,77718.16,83.5,-0.12456,8e-05,11.21165]
[1779108334912,44.58,77717.73,83.5,-0.1246,8e-05,11.21385]
[1779108337001,44.58,77719.72,83.5,-0.12442,8e-05,11.20333]
[1779108337848,44.58,77720.97,83.5,-0.12432,8e-05,11.19664]
[1779108338804,44.57,77722.14,83.5,-0.12421,8e-05,11.19037]
[1779108339535,44.57,77724.77,83.5,-0.12399,8e-05,11.17658]
[1779108340478,44.57,77728.29,83.5,-0.12369,8e-05,11.15821]
[1779108341941,44.57,77728.95,83.5,-0.12363,8e-05,11.15464]
[1779108347005,44.57,77731.85,83.5,-0.12336,8e-05,11.13756]
[1779108348889,44.57,77732.48,83.5,-0.1233,8e-05,11.13417]
[1779108352194,44.56,77732.65,83.5,-0.12328,8e-05,11.13289]
[1779108352220,44.56,77732.65,83.5,-0.12328,8e-05,11.13289]
[1779108357325,44.56,77731.37,83.5,-0.12336,8e-05,11.13779]
[1779108357920,44.56,77731.37,83.5,-0.12336,8e-05,11.13779]
[1779108358002,44.56,77731.37,83.5,-0.12336,8e-05,11.13779]
[1779108358033,44.56,77731.37,83.5,-0.12336,8e-05,11.13779]
[1779108358285,44.56,77731.37,83.5,-0.12336,8e-05,11.13779]
[1779108358239,44.56,77728.12,83.5,-0.12363,8e-05,11.15443]
[1779108358408,44.56,77728.12,83.5,-0.12363,8e-05,11.15443]
[1779108358464,44.56,77728.12,83.5,-0.12363,8e-05,11.15443]
[1779108359089,44.56,77730.6,83.5,-0.12342,8e-05,11.14147]
[1779108360096,44.56,77740.23,83.5,-0.12261,8e-05,11.09167]
[1779108360876,44.56,77740.23,83.5,-0.12261,8e-05,11.09167]
[1779108361250,44.56,77740.23,83.5,-0.12261,8e-05,11.09167]
[1779108362547,44.56,77749.54,83.5,-0.12183,8e-05,11.0436]
[1779108363078,44.56,77749.54,83.5,-0.12183,8e-05,11.0436]
[1779108363130,44.56,77749.54,83.5,-0.12183,8e-05,11.0436]
[1779108363220,44.56,77749.54,83.5,-0.12183,8e-05,11.0436]
[1779108363241,44.56,77749.54,83.5,-0.12183,8e-05,11.0436]
[1779108363269,44.56,77749.54,83.5,-0.12183,8e-05,11.0436]
[1779108363280,44.56,77749.54,83.5,-0.12183,8e-05,11.0436]
[1779108364563,44.56,77759.12,83.5,-0.12104,8e-05,10.99432]
[1779108364631,44.56,77759.12,83.5,-0.12104,8e-05,10.99432]
[1779108365524,44.56,77759.12,83.5,-0.12104,8e-05,10.99438]
[1779108365557,44.56,77759.12,83.5,-0.12104,8e-05,10.99438]
[1779108366138,44.56,77747.85,83.5,-0.12199,8e-05,11.05304]
[1779108367145,44.56,77737.84,83.5,-0.12282,8e-05,11.1046]
[1779108367338,44.56,77737.84,83.5,-0.12282,8e-05,11.1046]
[1779108368151,44.56,77737.84,83.5,-0.12282,8e-05,11.1046]
[1779108368590,44.56,77740.91,83.5,-0.12255,8e-05,11.08785]
[1779108369654,44.55,77740.28,83.5,-0.12259,8e-05,11.09043]
[1779108369856,44.55,77740.28,83.5,-0.12259,8e-05,11.09043]
[1779108370179,44.55,77740.28,83.5,-0.12259,8e-05,11.09043]
[1779108372305,44.55,77731.92,83.5,-0.12328,8e-05,11.13272]
[1779108373562,44.55,77734.71,83.5,-0.12304,8e-05,11.11808]
[1779108373734,44.55,77734.71,83.5,-0.12304,8e-05,11.11808]
[1779108375397,44.55,77733.73,83.5,-0.12312,8e-05,11.12291]
[1779108376212,44.55,77728.09,83.5,-0.12359,8e-05,11.15213]
[1779108377104,44.55,77728.09,83.5,-0.12359,8e-05,11.15213]
[1779108377109,44.55,77728.09,83.5,-0.12359,8e-05,11.15213]
[1779108377320,44.55,77722.16,83.5,-0.12409,8e-05,11.18283]
[1779108380240,44.55,77712.76,83.5,-0.1249,8e-05,11.23213]
[1779108382947,44.55,77717.82,83.5,-0.12448,8e-05,11.20634]
[1779108383261,44.56,77721.4,83.5,-0.12418,8e-05,11.18805]
[1779108387215,44.56,77728.48,83.5,-0.12359,8e-05,11.15164]
[1779108387289,44.56,77723.93,83.5,-0.12397,8e-05,11.1752]
[1779108391880,44.56,77714.95,83.5,-0.1247,8e-05,11.21751]
[1779108396287,44.56,77712.87,83.5,-0.12488,8e-05,11.22897]
[1779108397899,44.56,77732.42,83.5,-0.12325,8e-05,11.12873]
[1779108403090,44.57,77732.41,83.5,-0.12327,8e-05,11.13006]
[1779108405952,44.57,77719.12,83.5,-0.1244,8e-05,11.19966]
[1779108411167,44.57,77715.8,83.5,-0.12469,8e-05,11.21754]
[1779108411346,44.57,77715.8,83.5,-0.12469,8e-05,11.21754]
[1779108411985,44.57,77717.59,83.5,-0.12455,8e-05,11.20849]
[1779108412393,44.57,77714.47,83.5,-0.12481,8e-05,11.22478]
[1779108417270,44.58,77717.28,83.5,-0.12458,8e-05,11.21078]
[1779108420342,44.58,77715.81,83.5,-0.12472,8e-05,11.2189]
[1779108424906,44.58,77711.99,83.5,-0.12505,8e-05,11.23942]
[1779108425050,44.58,77711.99,83.5,-0.12505,8e-05,11.23942]
[1779108427684,44.58,77712.1,83.5,-0.12505,8e-05,11.23939]
[1779108430845,44.58,77710.89,83.5,-0.12516,8e-05,11.24591]
[1779108431509,44.58,77718.22,83.5,-0.12454,8e-05,11.20834]
[1779108433737,44.58,77729.08,83.5,-0.12363,8e-05,11.15252]
[1779108434204,44.58,77729.08,83.5,-0.12363,8e-05,11.15252]
[1779108434686,44.58,77726.15,83.5,-0.12389,8e-05,11.16813]
[1779108434717,44.58,77726.15,83.5,-0.12389,8e-05,11.16813]
[1779108436931,44.59,77721.63,83.5,-0.12427,8e-05,11.19166]
[1779108437268,44.59,77721.63,83.5,-0.12427,8e-05,11.19166]
[1779108437374,44.59,77721.63,83.5,-0.12427,8e-05,11.19166]
[1779108437375,44.59,77721.63,83.5,-0.12427,8e-05,11.19166]
[1779108438533,44.59,77718.55,83.5,-0.12454,8e-05,11.20797]
[1779108439794,44.59,77713.0,83.5,-0.12501,8e-05,11.23701]
[1779108440348,44.59,77713.0,83.5,-0.12501,8e-05,11.23701]
[1779108440400,44.59,77711.5,83.5,-0.12514,8e-05,11.24489]
[1779108442379,44.59,77713.3,83.5,-0.12499,8e-05,11.23559]
[1779108442987,44.59,77715.61,83.5,-0.12479,8e-05,11.22378]
[1779108447760,44.59,77716.59,83.5,-0.12472,8e-05,11.21945]
[1779108448012,44.59,77716.59,83.5,-0.12472,8e-05,11.21945]
[1779108448340,44.59,77716.59,83.5,-0.12472,8e-05,11.21945]
[1779108448418,44.59,77716.83,83.5,-0.12471,8e-05,11.21851]
[1779108450214,44.59,77712.13,83.5,-0.12511,8e-05,11.24294]
[1779108451115,44.59,77706.69,83.5,-0.12557,8e-05,11.27118]
[1779108451451,44.59,77707.66,83.5,-0.12544,8e-05,11.26128]
[1779108452536,44.59,77710.25,83.5,-0.12522,8e-05,11.24789]
[1779108455023,44.59,77709.31,83.5,-0.12531,8e-05,11.25295]
[1779108455724,44.59,77709.06,83.5,-0.12533,8e-05,11.25445]
[1779108457792,44.59,77700.32,83.5,-0.12608,9e-05,11.2998]
[1779108460344,44.59,77693.72,83.5,-0.12664,9e-05,11.33401]
[1779108461724,44.59,77690.74,83.5,-0.12689,9e-05,11.3493]
[1779108462386,44.59,77690.74,83.5,-0.12689,9e-05,11.3493]
[1779108463250,44.59,77688.29,83.5,-0.1271,9e-05,11.36184]
[1779108463381,44.59,77682.03,83.5,-0.12763,9e-05,11.39379]
[1779108466424,44.6,77675.76,83.5,-0.12819,9e-05,11.42753]
[1779108466879,44.6,77677.66,83.5,-0.12802,9e-05,11.41759]
[1779108469564,44.6,77677.51,83.5,-0.12803,9e-05,11.41812]
[1779108469579,44.6,77677.51,83.5,-0.12803,9e-05,11.41812]
[1779108469728,44.6,77677.51,83.5,-0.12803,9e-05,11.41812]
[1779108469782,44.6,77677.51,83.5,-0.12803,9e-05,11.41812]
[1779108470266,44.6,77677.51,83.5,-0.12803,9e-05,11.41812]
[1779108470799,44.6,77675.6,83.5,-0.1282,9e-05,11.4281]
[1779108471058,44.6,77675.6,83.5,-0.1282,9e-05,11.4281]
[1779108471063,44.6,77675.6,83.5,-0.1282,9e-05,11.4281]
[1779108471115,44.6,77676.54,83.5,-0.12811,9e-05,11.42309]
[1779108471804,44.6,77676.54,83.5,-0.12811,9e-05,11.42309]
[1779108472808,44.6,77674.66,83.5,-0.12828,9e-05,11.43291]
[1779108473628,44.6,77673.44,83.5,-0.12838,9e-05,11.43929]
[1779108473930,44.6,77677.77,83.5,-0.12801,9e-05,11.41669]
[1779108478176,44.59,77677.43,83.5,-0.12803,9e-05,11.4181]
[1779108478194,44.59,77677.43,83.5,-0.12803,9e-05,11.4181]
[1779108478287,44.59,77677.43,83.5,-0.12803,9e-05,11.4181]
[1779108483556,44.59,77674.88,83.5,-0.12824,9e-05,11.43078]
[1779108485107,44.59,77666.71,83.5,-0.12895,9e-05,11.47303]
[1779108485594,44.59,77668.29,83.5,-0.12881,9e-05,11.46465]
[1779108486233,44.59,77668.29,83.5,-0.12881,9e-05,11.46465]
[1779108486245,44.59,77668.29,83.5,-0.12881,9e-05,11.46465]
[1779108486373,44.59,77667.61,83.5,-0.12886,9e-05,11.468]
[1779108488427,44.59,77662.42,83.5,-0.12931,9e-05,11.49496]
[1779108490243,44.59,77662.1,83.5,-0.12934,9e-05,11.4966]
[1779108490426,44.59,77662.1,83.5,-0.12934,9e-05,11.4966]
[1779108490880,44.59,77659.07,83.5,-0.1296,9e-05,11.51231]
[1779108493398,44.59,77652.84,83.5,-0.13014,9e-05,11.54453]
[1779108493452,44.59,77652.84,83.5,-0.13014,9e-05,11.54453]
[1779108497252,44.59,77656.58,83.5,-0.12981,9e-05,11.52482]
[1779108500863,44.59,77656.89,83.5,-0.12978,9e-05,11.52297]
[1779108500876,44.59,77656.89,83.5,-0.12978,9e-05,11.52297]
[1779108501126,44.59,77660.19,83.5,-0.12949,9e-05,11.50577]
[1779108502086,44.59,77660.19,83.5,-0.12949,9e-05,11.50577]
[1779108503376,44.59,77668.48,83.5,-0.12877,9e-05,11.4625]
[1779108509183,44.58,77672.08,83.5,-0.12844,9e-05,11.44282]
[1779108512963,44.58,77666.76,83.5,-0.12885,9e-05,11.46508]
[1779108515811,44.58,77663.05,83.5,-0.12917,9e-05,11.48385]
[1779108515819,44.58,77663.05,83.5,-0.12917,9e-05,11.48385]
[1779108516231,44.58,77661.37,83.5,-0.12931,9e-05,11.49239]
[1779108519416,44.58,77655.24,83.5,-0.12984,9e-05,11.52422]
[1779108521528,44.58,77652.57,83.5,-0.13007,9e-05,11.538]
[1779108522274,44.58,77650.89,83.5,-0.13022,9e-05,11.5469]
[1779108523319,44.58,77650.89,83.5,-0.13022,9e-05,11.5469]
[1779108529323,44.58,77653.9,83.5,-0.12998,9e-05,11.53235]
[1779108530891,44.59,77655.19,83.5,-0.12987,9e-05,11.52583]
[1779108531487,44.59,77658.06,83.5,-0.12962,9e-05,11.51111]
[1779108536962,44.59,77651.86,83.5,-0.13016,9e-05,11.54322]
[1779108542371,44.59,77651.85,83.5,-0.13016,9e-05,11.54308]
[1779108544428,44.59,77654.03,83.5,-0.12997,9e-05,11.53169]
[1779108544442,44.58,77656.41,83.5,-0.12976,9e-05,11.5193]
[1779108546443,44.58,77665.54,83.5,-0.12896,9e-05,11.4715]
[1779108551478,44.57,77666.73,83.5,-0.12878,9e-05,11.46055]
[1779108552926,44.56,77670.51,83.5,-0.12843,9e-05,11.43966]
[1779108558404,44.55,77673.39,83.5,-0.12811,9e-05,11.42017]
[1779108563935,44.55,77677.05,83.5,-0.12777,9e-05,11.39942]
[1779108565452,44.54,77666.43,83.5,-0.12866,9e-05,11.45283]
[1779108565828,44.54,77666.43,83.5,-0.12866,9e-05,11.45283]
[1779108570937,44.54,77663.51,83.5,-0.1289,9e-05,11.46753]
[1779108577321,44.54,77663.35,83.5,-0.12886,9e-05,11.46271]
[1779108582301,44.53,77659.24,83.5,-0.12921,9e-05,11.4835]
[1779108582384,44.53,77658.65,83.5,-0.12925,9e-05,11.48627]
[1779108588105,44.53,77653.07,83.5,-0.12974,9e-05,11.51543]
[1779108593775,44.53,77644.46,83.5,-0.13049,9e-05,11.56022]
[1779108599455,44.53,77644.94,83.5,-0.13044,9e-05,11.55753]
[1779108602385,44.53,77644.95,83.5,-0.13044,9e-05,11.55733]
[1779108602486,44.53,77644.68,83.5,-0.13046,9e-05,11.55864]
[1779108604108,44.53,77631.41,83.5,-0.13163,9e-05,11.62798]
[1779108605485,44.53,77631.41,83.5,-0.13163,9e-05,11.62798]
[1779108606479,44.53,77628.32,83.5,-0.1319,9e-05,11.64413]
[1779108607001,44.53,77627.47,83.5,-0.13198,9e-05,11.6488]
[1779108608880,44.54,77639.6,83.5,-0.13092,9e-05,11.58583]
[1779108610725,44.54,77643.89,83.5,-0.13055,9e-05,11.56356]
[1779108611539,44.54,77643.89,83.5,-0.13055,9e-05,11.56356]
[1779108611721,44.54,77643.15,83.5,-0.13061,9e-05,11.56767]
[1779108611901,44.54,77645.6,83.5,-0.1304,9e-05,11.55492]
[1779108616936,44.54,77639.04,83.5,-0.13097,9e-05,11.58893]
[1779108621055,44.53,77640.07,83.5,-0.13088,9e-05,11.58326]
[1779108621296,44.53,77639.85,83.5,-0.13089,9e-05,11.58432]
[1779108622190,44.53,77639.85,83.5,-0.13089,9e-05,11.58432]
[1779108628800,44.54,77642.52,83.5,-0.13067,9e-05,11.57095]
[1779108630306,44.54,77641.93,83.5,-0.13073,9e-05,11.5743]
[1779108630398,44.54,77644.32,83.5,-0.13052,9e-05,11.56198]
[1779108636072,44.54,77651.22,83.5,-0.12987,9e-05,11.52097]
[1779108641107,44.54,77649.55,83.5,-0.13001,9e-05,11.52957]
[1779108646241,44.54,77648.37,83.5,-0.13012,9e-05,11.53563]
[1779108652190,44.53,77640.17,83.5,-0.13082,9e-05,11.57781]
[1779108656127,44.53,77639.74,83.5,-0.13086,9e-05,11.57978]
[1779108656571,44.53,77639.74,83.5,-0.13086,9e-05,11.57978]
[1779108656631,44.53,77638.18,83.5,-0.13099,9e-05,11.58781]
[1779108657503,44.53,77638.18,83.5,-0.13099,9e-05,11.58781]
[1779108659522,44.53,77629.45,83.5,-0.13176,9e-05,11.63345]
[1779108659652,44.53,77628.69,83.5,-0.13183,9e-05,11.63745]
[1779108660105,44.53,77628.69,83.5,-0.13183,9e-05,11.63745]
[1779108665281,44.53,77625.62,83.5,-0.1321,9e-05,11.65358]
[1779108666224,44.53,77625.62,83.5,-0.1321,9e-05,11.65358]
[1779108666327,44.53,77625.62,83.5,-0.1321,9e-05,11.65358]
[1779108666359,44.54,77613.79,83.5,-0.13315,9e-05,11.71539]
[1779108668354,44.53,77606.92,83.5,-0.13376,9e-05,11.75117]
[1779108670461,44.53,77605.67,83.5,-0.13387,9e-05,11.75743]
[1779108670695,44.53,77603.46,83.5,-0.13406,9e-05,11.76884]
[1779108673930,44.53,77593.09,83.5,-0.13498,9e-05,11.82242]
[1779108674971,44.53,77589.65,83.5,-0.13528,9e-05,11.84018]
[1779108680392,44.53,77589.88,83.5,-0.13523,9e-05,11.83739]
[1779108683450,44.52,77592.97,83.5,-0.13495,9e-05,11.82074]
[1779108683631,44.52,77592.97,83.5,-0.13495,9e-05,11.82074]
[1779108683662,44.52,77589.61,83.5,-0.13525,9e-05,11.83807]
[1779108683707,44.52,77589.61,83.5,-0.13525,9e-05,11.83807]
[1779108684423,44.52,77584.09,83.5,-0.13574,9e-05,11.86707]
[1779108689458,44.53,77580.03,83.5,-0.13612,9e-05,11.8887]
[1779108690356,44.53,77580.03,83.5,-0.13612,9e-05,11.8887]
[1779108691369,44.53,77576.69,83.5,-0.13642,9e-05,11.90624]
[1779108694497,44.53,77586.02,83.5,-0.13554,9e-05,11.85266]
[1779108698812,44.53,77579.22,83.5,-0.13616,9e-05,11.88862]
[1779108704309,44.53,77578.78,83.5,-0.1362,9e-05,11.89115]
[1779108708827,44.53,77576.45,83.5,-0.13641,9e-05,11.90368]
[1779108713483,44.53,77578.12,83.5,-0.13627,9e-05,11.8951]
[1779108718667,44.53,77577.58,83.5,-0.13632,9e-05,11.89826]
[1779108718972,44.53,77577.58,83.5,-0.13632,9e-05,11.89826]
[1779108721377,44.53,77577.35,83.5,-0.13634,9e-05,11.89957]
[1779108722332,44.53,77574.43,83.5,-0.13661,9e-05,11.9149]
[1779108723029,44.53,77573.66,83.5,-0.13668,9e-05,11.91896]
[1779108726652,44.53,77566.4,83.5,-0.13733,9e-05,11.95695]
[1779108726732,44.53,77570.35,83.5,-0.13698,9e-05,11.93625]
[1779108726996,44.53,77570.35,83.5,-0.13698,9e-05,11.93625]
[1779108727739,44.53,77571.66,83.5,-0.13685,9e-05,11.92921]
[1779108727997,44.53,77571.66,83.5,-0.13685,9e-05,11.92921]
[1779108733251,44.53,77572.32,83.5,-0.1368,9e-05,11.92585]
[1779108735192,44.53,77572.18,83.5,-0.13681,9e-05,11.9266]
[1779108739895,44.53,77573.9,83.5,-0.13666,9e-05,11.91771]
[1779108740318,44.53,77573.9,83.5,-0.13666,9e-05,11.91771]
[1779108741475,44.53,77574.26,83.5,-0.13662,9e-05,11.9159]
[1779108742452,44.53,77574.19,83.5,-0.13663,9e-05,11.91631]
[1779108742561,44.53,77574.19,83.5,-0.13663,9e-05,11.91631]
[1779108742729,44.53,77574.19,83.5,-0.13663,9e-05,11.91631]
[1779108742711,44.53,77573.86,83.5,-0.13666,9e-05,11.91807]
[1779108743588,44.53,77580.22,83.5,-0.13608,9e-05,11.88448]
[1779108745745,44.53,77590.52,83.5,-0.13515,9e-05,11.83009]
[1779108750900,44.53,77594.79,83.5,-0.13475,9e-05,11.80663]
[1779108755935,44.52,77593.62,83.5,-0.13479,9e-05,11.8066]
[1779108757059,44.52,77593.62,83.5,-0.13479,9e-05,11.8066]
[1779108757091,44.52,77593.62,83.5,-0.13479,9e-05,11.8066]
[1779108757123,44.52,77593.62,83.5,-0.13479,9e-05,11.8066]
[1779108757303,44.52,77593.62,83.5,-0.13479,9e-05,11.8066]
[1779108757363,44.52,77593.07,83.5,-0.13483,9e-05,11.80898]
[1779108757950,44.52,77579.58,83.5,-0.13604,9e-05,11.87952]
[1779108758915,44.52,77579.58,83.5,-0.13604,9e-05,11.87952]
[1779108759368,44.52,77579.58,83.5,-0.13604,9e-05,11.87952]
[1779108759461,44.52,77579.58,83.5,-0.13604,9e-05,11.87952]
[1779108760711,44.52,77577.13,83.5,-0.13626,9e-05,11.89243]
[1779108761826,44.52,77577.58,83.5,-0.13622,9e-05,11.89017]
[1779108761903,44.52,77577.58,83.5,-0.13622,9e-05,11.89017]
[1779108762048,44.52,77577.58,83.5,-0.13622,9e-05,11.89017]
[1779108762116,44.52,77582.64,83.5,-0.13577,9e-05,11.8637]
[1779108765170,44.52,77589.24,83.5,-0.13517,9e-05,11.82878]
[1779108765257,44.52,77589.24,83.5,-0.13517,9e-05,11.82878]
[1779108766452,44.52,77590.01,83.5,-0.13509,9e-05,11.82421]
[1779108766655,44.52,77590.01,83.5,-0.13509,9e-05,11.82421]
[1779108767569,44.52,77593.13,83.5,-0.13481,9e-05,11.80763]
[1779108767724,44.52,77602.51,83.5,-0.13396,9e-05,11.75838]
[1779108768195,44.52,77602.51,83.5,-0.13396,9e-05,11.75838]
[1779108771142,44.52,77610.58,83.5,-0.13324,9e-05,11.71594]
[1779108774139,44.51,77610.94,83.5,-0.1332,9e-05,11.71376]
[1779108775852,44.51,77607.67,83.5,-0.13349,9e-05,11.73059]
[1779108781652,44.51,77599.11,83.5,-0.13425,9e-05,11.7748]
[1779108781694,44.51,77599.11,83.5,-0.13425,9e-05,11.7748]
[1779108785638,44.51,77590.73,83.5,-0.13498,9e-05,11.81796]
[1779108785781,44.51,77589.95,83.5,-0.13505,9e-05,11.82162]
[1779108788785,44.51,77589.68,83.5,-0.13507,9e-05,11.823]
[1779108788802,44.51,77589.51,83.5,-0.13509,9e-05,11.82387]
[1779108794203,44.5,77590.41,83.5,-0.13498,9e-05,11.81779]
[1779108798247,44.5,77592.08,83.5,-0.13482,9e-05,11.80837]
[1779108800812,44.5,77591.9,83.5,-0.13483,9e-05,11.80887]
[1779108800838,44.5,77591.9,83.5,-0.13483,9e-05,11.80887]
[1779108800944,44.5,77590.38,83.5,-0.13496,9e-05,11.81659]
[1779108801252,44.5,77581.45,83.5,-0.13576,9e-05,11.86327]
[1779108806607,44.5,77573.34,83.5,-0.13649,9e-05,11.90514]
[1779108809304,44.5,77569.96,83.5,-0.13678,9e-05,11.92233]
[1779108809824,44.5,77570.4,83.5,-0.13674,9e-05,11.91984]
[1779108813951,44.49,77571.1,83.5,-0.13661,9e-05,11.90974]
[1779108813960,44.49,77571.1,83.5,-0.13661,9e-05,11.90974]
[1779108813962,44.49,77571.1,83.5,-0.13661,9e-05,11.90974]
[1779108814144,44.49,77571.1,83.5,-0.13661,9e-05,11.90974]
[1779108814464,44.49,77566.22,83.5,-0.13705,9e-05,11.93517]
[1779108818692,44.49,77561.49,83.5,-0.13748,9e-05,11.95993]
[1779108819027,44.49,77563.79,83.5,-0.13727,9e-05,11.94786]
[1779108819378,44.49,77566.63,83.5,-0.13701,9e-05,11.93281]
[1779108821657,44.49,77569.78,83.5,-0.13672,9e-05,11.91616]
[1779108821689,44.49,77569.21,83.5,-0.13677,9e-05,11.91902]
[1779108825763,44.49,77567.77,83.5,-0.1369,9e-05,11.92669]
[1779108826428,44.49,77568.32,83.5,-0.13685,9e-05,11.92372]
[1779108827816,44.49,77568.32,83.5,-0.13685,9e-05,11.92372]
[1779108827818,44.49,77568.32,83.5,-0.13685,9e-05,11.92372]
[1779108828699,44.49,77567.89,83.5,-0.13689,9e-05,11.92588]
[1779108829026,44.49,77567.89,83.5,-0.13689,9e-05,11.92588]
[1779108829874,44.49,77567.73,83.5,-0.1369,9e-05,11.92676]
[1779108830456,44.49,77567.43,83.5,-0.13693,9e-05,11.92819]
[1779108831935,44.49,77567.6,83.5,-0.13691,9e-05,11.92716]
[1779108832729,44.49,77567.73,83.5,-0.1369,9e-05,11.92652]
[1779108834002,44.49,77568.0,83.5,-0.13687,9e-05,11.92515]
[1779108834484,44.49,77566.76,83.5,-0.13698,9e-05,11.93152]
[1779108835427,44.49,77566.76,83.5,-0.13698,9e-05,11.93152]
[1779108835488,44.49,77566.76,83.5,-0.13698,9e-05,11.93152]
[1779108835492,44.49,77565.35,83.5,-0.13711,9e-05,11.93877]
[1779108838696,44.49,77560.18,83.5,-0.13758,9e-05,11.9659]
[1779108839110,44.49,77560.39,83.5,-0.13756,9e-05,11.96479]
[1779108839468,44.49,77560.39,83.5,-0.13756,9e-05,11.96479]
[1779108843425,44.49,77561.39,83.5,-0.13747,9e-05,11.95956]
[1779108844240,44.49,77561.54,83.5,-0.13746,9e-05,11.95878]
[1779108844726,44.49,77561.54,83.5,-0.13746,9e-05,11.95878]
[1779108850752,44.49,77569.46,83.5,-0.13674,9e-05,11.9175]
[1779108851398,44.49,77569.8,83.5,-0.13671,9e-05,11.91578]
[1779108851413,44.49,77569.8,83.5,-0.13671,9e-05,11.91578]
[1779108851797,44.49,77571.91,83.5,-0.13652,9e-05,11.90481]
[1779108852038,44.49,77571.91,83.5,-0.13652,9e-05,11.90481]
[1779108852178,44.49,77571.91,83.5,-0.13652,9e-05,11.90481]
[1779108852611,44.49,77572.65,83.5,-0.13645,9e-05,11.90062]
[1779108855996,44.48,77575.68,83.5,-0.13616,9e-05,11.88386]
[1779108856639,44.48,77576.22,83.5,-0.13611,9e-05,11.88095]
[1779108861674,44.48,77577.14,83.5,-0.13602,9e-05,11.87581]
[1779108866709,44.48,77573.52,83.5,-0.13634,9e-05,11.89435]
[1779108871744,44.48,77573.86,83.5,-0.13626,9e-05,11.8871]
[1779108875901,44.48,77573.81,83.5,-0.13626,9e-05,11.8871]
[1779108875915,44.48,77572.38,83.5,-0.13639,9e-05,11.8945]
[1779108876181,44.48,77572.38,83.5,-0.13639,9e-05,11.8945]
[1779108876902,44.48,77568.77,83.5,-0.13671,9e-05,11.91351]
[1779108878814,44.48,77564.4,83.5,-0.13711,9e-05,11.93648]
[1779108883618,44.48,77565.47,83.5,-0.13702,9e-05,11.93106]
[1779108888799,44.48,77569.19,83.5,-0.13669,9e-05,11.91184]
[1779108888960,44.48,77571.71,83.5,-0.13646,9e-05,11.8987]
[1779108889545,44.48,77571.71,83.5,-0.13646,9e-05,11.8987]
[1779108889547,44.48,77571.71,83.5,-0.13646,9e-05,11.8987]
[1779108893660,44.48,77576.77,83.5,-0.13601,9e-05,11.87245]
[1779108893899,44.48,77575.72,83.5,-0.1361,9e-05,11.87805]
[1779108896774,44.48,77575.1,83.5,-0.13616,9e-05,11.88115]
[1779108897788,44.48,77575.37,83.5,-0.13613,9e-05,11.87966]
[1779108897881,44.48,77575.37,83.5,-0.13613,9e-05,11.87958]
[1779108900378,44.48,77578.06,83.5,-0.13589,9e-05,11.86561]
[1779108900479,44.48,77577.98,83.5,-0.1359,9e-05,11.86626]
[1779108903965,44.48,77582.81,83.5,-0.13546,9e-05,11.84082]
[1779108903969,44.48,77582.98,83.5,-0.13545,9e-05,11.83993]
[1779108909004,44.48,77582.59,83.5,-0.13549,9e-05,11.84271]
[1779108912545,44.49,77569.13,83.5,-0.13671,9e-05,11.91358]
[1779108916556,44.49,77570.05,83.5,-0.13663,9e-05,11.90886]
[1779108917262,44.49,77570.05,83.5,-0.13664,9e-05,11.90897]
[1779108917275,44.49,77570.05,83.5,-0.13664,9e-05,11.90897]
[1779108917353,44.49,77570.05,83.5,-0.13664,9e-05,11.90897]
[1779108917448,44.49,77570.05,83.5,-0.13664,9e-05,11.90897]
[1779108917932,44.49,77570.05,83.5,-0.13664,9e-05,11.90897]
[1779108918717,44.49,77555.27,83.5,-0.13798,9e-05,11.98638]
[1779108918995,44.49,77555.27,83.5,-0.13798,9e-05,11.98638]
[1779108920899,44.49,77552.58,83.5,-0.13822,9e-05,12.00041]
[1779108924783,44.49,77555.79,83.5,-0.13792,9e-05,11.98339]
[1779108926194,44.49,77555.79,83.5,-0.13792,9e-05,11.9833]
[1779108926750,44.49,77555.79,83.5,-0.13792,9e-05,11.9833]
[1779108927362,44.49,77556.06,83.5,-0.1379,9e-05,11.98179]
[1779108927364,44.49,77556.06,83.5,-0.1379,9e-05,11.98179]
[1779108929551,44.49,77563.24,83.5,-0.13724,9e-05,11.94416]
[1779108935192,44.49,77563.44,83.5,-0.13718,9e-05,11.9382]
[1779108939497,44.49,77561.28,83.5,-0.13738,9e-05,11.94956]
[1779108940173,44.49,77562.92,83.5,-0.13723,9e-05,11.94096]
[1779108945262,44.49,77563.09,83.5,-0.13721,9e-05,11.9401]
[1779108946127,44.49,77563.09,83.5,-0.13721,9e-05,11.9401]
[1779108947692,44.49,77564.84,83.5,-0.13706,9e-05,11.93095]
[1779108950537,44.49,77571.34,83.5,-0.13647,9e-05,11.89698]
[1779108950717,44.49,77571.34,83.5,-0.13647,9e-05,11.89698]
[1779108957081,44.49,77570.4,83.5,-0.13656,9e-05,11.90243]
[1779108962383,44.49,77572.5,83.5,-0.13638,9e-05,11.89196]
[1779108964715,44.49,77573.35,83.5,-0.13631,9e-05,11.8876]
[1779108964839,44.49,77573.35,83.5,-0.13631,9e-05,11.8876]
[1779108964942,44.49,77574.58,83.5,-0.1362,9e-05,11.88126]
[1779108966800,44.49,77587.29,83.5,-0.13505,9e-05,11.8146]
[1779108972625,44.49,77588.75,83.5,-0.13492,9e-05,11.80702]
[1779108977970,44.49,77588.09,83.5,-0.13498,9e-05,11.81045]
[1779108978505,44.49,77589.46,83.5,-0.13485,9e-05,11.80304]
[1779108980134,44.49,77592.64,83.5,-0.13456,9e-05,11.78619]
[1779108980138,44.49,77592.64,83.5,-0.13456,9e-05,11.78619]
[1779108980161,44.49,77592.64,83.5,-0.13456,9e-05,11.78619]
[1779108980545,44.49,77592.64,83.5,-0.13456,9e-05,11.78619]
[1779108980825,44.49,77592.64,83.5,-0.13456,9e-05,11.78619]
[1779108980827,44.49,77592.64,83.5,-0.13456,9e-05,11.78619]
[1779108981187,44.49,77597.61,83.5,-0.13412,9e-05,11.76]
[1779108981753,44.49,77597.61,83.5,-0.13412,9e-05,11.76]
[1779108981809,44.49,77597.61,83.5,-0.13412,9e-05,11.76]
[1779108981875,44.49,77597.61,83.5,-0.13412,9e-05,11.76]
[1779108982378,44.49,77602.01,83.5,-0.13372,9e-05,11.73684]
[1779108982950,44.49,77602.01,83.5,-0.13372,9e-05,11.73684]
[1779108982987,44.49,77610.91,83.5,-0.13293,9e-05,11.69022]
[1779108983102,44.49,77610.91,83.5,-0.13293,9e-05,11.69022]
[1779108984437,44.49,77614.04,83.5,-0.13265,9e-05,11.67381]
[1779108984563,44.49,77614.04,83.5,-0.13265,9e-05,11.67381]
[1779108984909,44.49,77614.04,83.5,-0.13265,9e-05,11.67381]
[1779108989135,44.49,77622.97,83.5,-0.13186,9e-05,11.62722]
[1779108991563,44.49,77618.15,83.5,-0.13229,9e-05,11.65244]
[1779108992948,44.49,77616.38,83.5,-0.1324,9e-05,11.6567]
[1779108992990,44.49,77616.38,83.5,-0.1324,9e-05,11.6567]
[1779108993026,44.49,77616.38,83.5,-0.1324,9e-05,11.6567]
[1779108993098,44.49,77612.02,83.5,-0.13279,9e-05,11.67946]
[1779108993111,44.49,77612.02,83.5,-0.13279,9e-05,11.67946]
[1779108993887,44.49,77612.02,83.5,-0.13279,9e-05,11.67946]
[1779108993966,44.49,77612.02,83.5,-0.13279,9e-05,11.67946]
[1779108993968,44.49,77612.02,83.5,-0.13279,9e-05,11.67946]
[1779108993959,44.49,77601.49,83.5,-0.13372,9e-05,11.73463]
[1779108994251,44.49,77601.49,83.5,-0.13372,9e-05,11.73463]
[1779108994910,44.49,77591.55,83.5,-0.13461,9e-05,11.78669]
[1779108995457,44.49,77591.55,83.5,-0.13461,9e-05,11.78669]
[1779108995639,44.49,77591.55,83.5,-0.13461,9e-05,11.78669]
[1779108996155,44.49,77589.45,83.5,-0.1348,9e-05,11.79769]
[1779108996202,44.49,77589.45,83.5,-0.1348,9e-05,11.79769]
[1779108996217,44.49,77589.45,83.5,-0.1348,9e-05,11.79769]
[1779108996637,44.49,77595.18,83.5,-0.13429,9e-05,11.76752]
[1779108998389,44.49,77599.3,83.5,-0.13392,9e-05,11.74582]
[1779109000699,44.49,77599.89,83.5,-0.13386,9e-05,11.7425]
[1779109000968,44.49,77599.89,83.5,-0.13386,9e-05,11.7425]
[1779109000904,44.49,77598.33,83.5,-0.134,9e-05,11.75053]
[1779109001898,44.49,77587.33,83.5,-0.13498,9e-05,11.80812]
[1779109003968,44.49,77577.45,83.5,-0.13587,9e-05,11.85972]
[1779109004663,44.49,77577.45,83.5,-0.13587,9e-05,11.85972]
[1779109009799,44.48,77577.51,83.5,-0.13585,9e-05,11.85894]
[1779109013015,44.48,77577.38,83.5,-0.13586,9e-05,11.85944]
[1779109013904,44.48,77583.82,83.5,-0.13528,9e-05,11.82526]
[1779109019827,44.48,77586.97,83.5,-0.13498,9e-05,11.80772]
[1779109022765,44.48,77591.0,83.5,-0.1346,9e-05,11.78595]
[1779109022915,44.48,77591.0,83.5,-0.1346,9e-05,11.78595]
[1779109023030,44.48,77591.0,83.5,-0.1346,9e-05,11.78595]
[1779109023979,44.48,77594.23,83.5,-0.13431,9e-05,11.76885]
[1779109025316,44.47,77602.97,83.5,-0.13353,9e-05,11.72285]
[1779109029887,44.47,77597.82,83.5,-0.13398,9e-05,11.74936]
[1779109033147,44.47,77593.92,83.5,-0.13431,9e-05,11.76904]
[1779109038953,44.47,77593.55,83.5,-0.13433,9e-05,11.76982]
[1779109039627,44.47,77593.55,83.5,-0.13433,9e-05,11.76982]
[1779109039960,44.47,77592.16,83.5,-0.13445,9e-05,11.7769]
[1779109044995,44.47,77594.02,83.5,-0.13428,9e-05,11.76709]
[1779109046135,44.47,77593.99,83.5,-0.13428,9e-05,11.76724]
[1779109046142,44.47,77593.99,83.5,-0.13428,9e-05,11.76724]
[1779109049196,44.47,77587.2,83.5,-0.13489,9e-05,11.80265]
[1779109055065,44.46,77580.2,83.5,-0.13547,9e-05,11.83374]
[1779109056525,44.46,77582.21,83.5,-0.13528,9e-05,11.82312]
[1779109057079,44.46,77586.7,83.5,-0.13488,9e-05,11.79953]
[1779109060209,44.46,77589.03,83.5,-0.13466,9e-05,11.78685]
[1779109060220,44.46,77589.03,83.5,-0.13466,9e-05,11.78685]
[1779109060523,44.46,77588.58,83.5,-0.1347,9e-05,11.78894]
[1779109065807,44.46,77580.84,83.5,-0.13539,9e-05,11.8292]
[1779109070505,44.46,77581.47,83.5,-0.13532,9e-05,11.82546]
[1779109071088,44.46,77581.47,83.5,-0.13532,9e-05,11.82546]
[1779109072706,44.46,77580.03,83.5,-0.13545,9e-05,11.83274]
[1779109073041,44.46,77581.11,83.5,-0.13535,9e-05,11.827]
[1779109078227,44.45,77585.56,83.5,-0.13493,9e-05,11.8025]
[1779109079230,44.45,77585.56,83.5,-0.13493,9e-05,11.8025]
[1779109084270,44.45,77581.31,83.5,-0.13529,9e-05,11.82336]
[1779109089305,44.45,77584.9,83.5,-0.13495,9e-05,11.80342]
[1779109094340,44.44,77585.78,83.5,-0.13485,9e-05,11.79769]
[1779109099375,44.44,77581.15,83.5,-0.13525,9e-05,11.82083]
[1779109100826,44.44,77581.15,83.5,-0.13525,9e-05,11.82083]
[1779109100838,44.44,77581.15,83.5,-0.13525,9e-05,11.82083]
[1779109100862,44.44,77581.15,83.5,-0.13525,9e-05,11.82083]
[1779109100941,44.44,77579.56,83.5,-0.13538,9e-05,11.82867]
[1779109102379,44.44,77576.48,83.5,-0.13566,9e-05,11.84481]
[1779109102844,44.44,77576.48,83.5,-0.13566,9e-05,11.84481]
[1779109103422,44.44,77574.06,83.5,-0.13587,9e-05,11.85731]
[1779109104306,44.44,77573.59,83.5,-0.13592,9e-05,11.85966]
[1779109104308,44.44,77573.59,83.5,-0.13592,9e-05,11.85966]
[1779109104878,44.44,77573.59,83.5,-0.13592,9e-05,11.85975]
[1779109106365,44.44,77572.25,83.5,-0.13604,9e-05,11.86686]
[1779109106906,44.44,77573.17,83.5,-0.13595,9e-05,11.86192]
[1779109109041,44.44,77582.1,83.5,-0.13515,9e-05,11.81496]
[1779109114481,44.44,77581.59,83.5,-0.13514,9e-05,11.81245]
[1779109119516,44.43,77578.71,83.5,-0.1354,9e-05,11.82724]
[1779109124551,44.43,77578.89,83.5,-0.13538,9e-05,11.826]
[1779109129588,44.43,77581.87,83.5,-0.13511,9e-05,11.81014]
[1779109134623,44.43,77583.77,83.5,-0.13493,9e-05,11.80004]
[1779109139658,44.43,77584.59,83.5,-0.13486,9e-05,11.79562]
[1779109145177,44.43,77589.37,83.5,-0.13443,9e-05,11.77061]
[1779109146021,44.43,77604.88,83.5,-0.13304,9e-05,11.68932]
[1779109147235,44.43,77607.14,83.5,-0.13284,9e-05,11.67743]
[1779109147484,44.43,77607.14,83.5,-0.13284,9e-05,11.67743]
[1779109152704,44.43,77615.43,83.5,-0.1321,9e-05,11.63409]
[1779109154066,44.43,77613.61,83.5,-0.13226,9e-05,11.64362]
[1779109156513,44.43,77607.29,83.5,-0.13283,9e-05,11.67667]
[1779109158818,44.43,77595.23,83.5,-0.13389,9e-05,11.73901]
[1779109161236,44.43,77592.59,83.5,-0.13412,9e-05,11.75246]
[1779109161815,44.43,77593.84,83.5,-0.13401,9e-05,11.74601]
[1779109166850,44.43,77590.46,83.5,-0.13432,9e-05,11.76411]
[1779109171902,44.43,77593.44,83.5,-0.13401,9e-05,11.74376]
[1779109175244,44.43,77593.44,83.5,-0.13401,9e-05,11.74406]
[1779109175913,44.43,77591.21,83.5,-0.13422,9e-05,11.756]
[1779109180695,44.43,77588.42,83.5,-0.13448,9e-05,11.77153]
[1779109180953,44.44,77589.54,83.5,-0.13439,9e-05,11.76589]
[1779109181955,44.44,77599.21,83.5,-0.13352,9e-05,11.71531]
[1779109186990,44.44,77600.6,83.5,-0.13341,9e-05,11.7086]
[1779109189991,44.44,77601.8,83.5,-0.13331,9e-05,11.70258]
[1779109190011,44.44,77596.36,83.5,-0.13379,9e-05,11.73117]
[1779109192055,44.44,77589.94,83.5,-0.13437,9e-05,11.76507]
[1779109192156,44.44,77590.53,83.5,-0.13432,9e-05,11.76223]
[1779109194109,44.44,77591.11,83.5,-0.13427,9e-05,11.75927]
[1779109194164,44.44,77590.22,83.5,-0.13435,9e-05,11.764]
[1779109194504,44.44,77590.22,83.5,-0.13435,9e-05,11.764]
[1779109195053,44.44,77593.66,83.5,-0.13405,9e-05,11.74624]
[1779109199081,44.44,77603.62,83.5,-0.13317,9e-05,11.69452]
[1779109200909,44.44,77607.99,83.5,-0.13278,9e-05,11.67182]
[1779109201113,44.44,77604.7,83.5,-0.13308,9e-05,11.6892]
[1779109206148,44.45,77602.38,83.5,-0.13331,9e-05,11.70306]
[1779109211184,44.46,77602.25,83.5,-0.13335,9e-05,11.70553]
[1779109216276,44.46,77599.89,83.5,-0.13359,9e-05,11.71922]
[1779109216289,44.46,77599.89,83.5,-0.13359,9e-05,11.71922]
[1779109220883,44.46,77590.03,83.5,-0.13449,9e-05,11.77201]
[1779109222879,44.47,77580.34,83.5,-0.13537,9e-05,11.8233]
[1779109222953,44.47,77580.34,83.5,-0.13537,9e-05,11.8233]
[1779109223786,44.47,77579.56,83.5,-0.13544,9e-05,11.82754]
[1779109224012,44.47,77579.56,83.5,-0.13544,9e-05,11.82754]
[1779109227741,44.47,77575.84,83.5,-0.13578,9e-05,11.84756]
[1779109227766,44.47,77575.84,83.5,-0.13578,9e-05,11.84756]
[1779109229957,44.47,77568.6,83.5,-0.13644,9e-05,11.88566]
[1779109229998,44.47,77568.6,83.5,-0.13644,9e-05,11.88566]
[1779109234548,44.47,77560.86,83.5,-0.13711,9e-05,11.92179]
[1779109237944,44.47,77561.0,83.5,-0.1371,9e-05,11.92158]
[1779109242194,44.47,77561.63,83.5,-0.13705,9e-05,11.91865]
[1779109242797,44.47,77568.69,83.5,-0.13641,9e-05,11.88172]
[1779109242814,44.47,77568.69,83.5,-0.13641,9e-05,11.88172]
[1779109242907,44.47,77568.69,83.5,-0.13641,9e-05,11.88172]
[1779109243656,44.47,77575.48,83.5,-0.1358,9e-05,11.84626]
[1779109243659,44.47,77575.48,83.5,-0.1358,9e-05,11.84626]
[1779109243853,44.47,77579.38,83.5,-0.13545,9e-05,11.82598]
[1779109244449,44.47,77579.38,83.5,-0.13545,9e-05,11.82598]
[1779109244525,44.47,77579.38,83.5,-0.13545,9e-05,11.82598]
[1779109245692,44.47,77585.02,83.5,-0.13495,9e-05,11.79646]
[1779109245951,44.47,77585.02,83.5,-0.13495,9e-05,11.79646]
[1779109246813,44.47,77585.01,83.5,-0.13495,9e-05,11.79646]
[1779109248949,44.47,77573.38,83.5,-0.13599,9e-05,11.85727]
[1779109253457,44.47,77569.23,83.5,-0.13636,9e-05,11.87835]
[1779109253894,44.47,77569.51,83.5,-0.13633,9e-05,11.87665]
[1779109259564,44.47,77569.05,83.5,-0.13636,9e-05,11.87864]
[1779109262585,44.47,77580.97,83.5,-0.13528,9e-05,11.81598]
[1779109264323,44.47,77581.34,83.5,-0.13525,9e-05,11.814]
[1779109266136,44.47,77580.38,83.5,-0.13534,9e-05,11.81922]
[1779109271817,44.47,77581.26,83.5,-0.13527,9e-05,11.81547]
[1779109272177,44.47,77581.26,83.5,-0.13527,9e-05,11.81547]
[1779109272655,44.47,77590.26,83.5,-0.13447,9e-05,11.76872]
[1779109273665,44.47,77590.26,83.5,-0.13447,9e-05,11.76872]
[1779109274393,44.47,77597.71,83.5,-0.13381,9e-05,11.73017]
[1779109278388,44.48,77596.25,83.5,-0.13396,9e-05,11.73891]
[1779109279676,44.48,77589.09,83.5,-0.1346,9e-05,11.77635]
[1779109279824,44.48,77589.09,83.5,-0.1346,9e-05,11.77635]
[1779109279850,44.48,77589.09,83.5,-0.1346,9e-05,11.77635]
[1779109280095,44.48,77589.09,83.5,-0.1346,9e-05,11.77635]
[1779109280111,44.48,77589.09,83.5,-0.1346,9e-05,11.77635]
[1779109280151,44.48,77589.09,83.5,-0.1346,9e-05,11.77635]
[1779109280465,44.48,77585.22,83.5,-0.13495,9e-05,11.79706]
[1779109280826,44.48,77585.22,83.5,-0.13495,9e-05,11.79706]
[1779109280995,44.48,77585.22,83.5,-0.13495,9e-05,11.79706]
[1779109281049,44.48,77585.22,83.5,-0.13495,9e-05,11.79706]
[1779109281260,44.48,77585.22,83.5,-0.13495,9e-05,11.79706]
[1779109281320,44.49,77561.45,83.5,-0.13716,9e-05,11.92485]
[1779109281458,44.49,77561.45,83.5,-0.13716,9e-05,11.92485]
[1779109281805,44.49,77561.45,83.5,-0.13716,9e-05,11.92485]
[1779109282071,44.49,77543.2,83.5,-0.13882,9e-05,12.0207]
[1779109286735,44.49,77535.44,83.5,-0.13954,9e-05,12.06148]
[1779109287312,44.49,77535.44,83.5,-0.13954,9e-05,12.06148]
[1779109291064,44.49,77535.78,83.5,-0.1395,9e-05,12.05957]
[1779109291069,44.49,77535.78,83.5,-0.1395,9e-05,12.05957]
[1779109296827,44.49,77536.57,83.5,-0.13939,9e-05,12.05047]
[1779109300419,44.49,77540.23,83.5,-0.13905,9e-05,12.03127]
[1779109302390,44.49,77543.24,83.5,-0.13878,9e-05,12.01556]
[1779109307855,44.49,77540.25,83.5,-0.13906,9e-05,12.03153]
[1779109307860,44.49,77540.25,83.5,-0.13906,9e-05,12.03153]
[1779109309760,44.49,77533.89,83.5,-0.13964,9e-05,12.06494]
[1779109310882,44.49,77539.14,83.5,-0.13916,9e-05,12.03739]
[1779109310891,44.49,77539.14,83.5,-0.13916,9e-05,12.03739]
[1779109313762,44.49,77542.51,83.5,-0.13885,9e-05,12.01986]
[1779109314121,44.49,77542.51,83.5,-0.13885,9e-05,12.01986]
[1779109319989,44.49,77533.76,83.5,-0.13966,9e-05,12.06606]
[1779109322329,44.49,77532.89,83.5,-0.13974,9e-05,12.07064]
[1779109322334,44.49,77532.89,83.5,-0.13974,9e-05,12.07064]
[1779109323120,44.49,77532.77,83.5,-0.13975,9e-05,12.07128]
[1779109325025,44.49,77522.51,83.5,-0.1407,9e-05,12.12512]
[1779109330060,44.49,77522.53,83.5,-0.14069,9e-05,12.12472]
[1779109334562,44.49,77524.31,83.5,-0.14052,9e-05,12.11514]
[1779109335166,44.49,77534.1,83.5,-0.13962,9e-05,12.06372]
[1779109339608,44.49,77537.24,83.5,-0.13933,9e-05,12.04751]
[1779109343453,44.49,77539.66,83.5,-0.13912,9e-05,12.03507]
[1779109343578,44.49,77539.66,83.5,-0.13912,9e-05,12.03507]
[1779109343793,44.49,77539.66,83.5,-0.13912,9e-05,12.03507]
[1779109344320,44.49,77539.66,83.5,-0.13912,9e-05,12.03507]
[1779109345004,44.49,77542.19,83.5,-0.13889,9e-05,12.02188]
[1779109345023,44.49,77542.19,83.5,-0.13889,9e-05,12.02188]
[1779109354322,44.5,77538.37,83.5,-0.13921,9e-05,12.03786]
[1779109359007,44.5,77531.67,83.5,-0.13983,9e-05,12.07337]
[1779109359082,44.5,77531.67,83.5,-0.13983,9e-05,12.07337]
[1779109359090,44.5,77531.67,83.5,-0.13983,9e-05,12.07337]
[1779109359303,44.5,77531.67,83.5,-0.13983,9e-05,12.07337]
[1779109359392,44.5,77531.67,83.5,-0.13983,9e-05,12.07337]
[1779109359400,44.5,77515.06,83.5,-0.14137,9e-05,12.16061]
[1779109359634,44.5,77515.06,83.5,-0.14137,9e-05,12.16061]
[1779109359732,44.5,77515.06,83.5,-0.14137,9e-05,12.16061]
[1779109359921,44.5,77515.06,83.5,-0.14137,9e-05,12.16061]
[1779109359936,44.5,77515.06,83.5,-0.14137,9e-05,12.16061]
[1779109360048,44.5,77515.06,83.5,-0.14137,9e-05,12.16061]
[1779109360098,44.5,77515.06,83.5,-0.14137,9e-05,12.16061]
[1779109360329,44.5,77515.06,83.5,-0.14137,9e-05,12.16061]
[1779109360362,44.5,77486.6,83.5,-0.14403,9e-05,12.31034]
[1779109360494,44.5,77486.6,83.5,-0.14403,9e-05,12.31034]
[1779109360715,44.5,77486.6,83.5,-0.14403,9e-05,12.31034]
[1779109361331,44.5,77473.75,83.5,-0.14524,9e-05,12.37802]
[1779109362226,44.5,77473.75,83.5,-0.14524,9e-05,12.37802]
[1779109362248,44.5,77473.75,83.5,-0.14524,9e-05,12.37802]
[1779109362543,44.5,77473.85,83.5,-0.14523,9e-05,12.37749]
[1779109362806,44.5,77473.85,83.5,-0.14523,9e-05,12.37749]
[1779109364615,44.5,77466.07,83.5,-0.14596,9e-05,12.4184]
[1779109364635,44.5,77466.07,83.5,-0.14596,9e-05,12.4184]
[1779109365326,44.5,77478.23,83.5,-0.14481,9e-05,12.35434]
[1779109365951,44.5,77478.23,83.5,-0.14481,9e-05,12.35434]
[1779109370543,44.5,77484.69,83.5,-0.14421,9e-05,12.32057]
[1779109371007,44.5,77484.69,83.5,-0.14421,9e-05,12.32057]
[1779109371112,44.5,77484.69,83.5,-0.14421,9e-05,12.32057]
[1779109371118,44.5,77484.69,83.5,-0.14421,9e-05,12.32057]
[1779109371368,44.5,77483.41,83.5,-0.14433,9e-05,12.32738]
[1779109371887,44.5,77483.41,83.5,-0.14433,9e-05,12.32738]
[1779109376462,44.5,77477.75,83.5,-0.14487,9e-05,12.35755]
[1779109380996,44.5,77475.53,83.5,-0.14508,9e-05,12.36929]
[1779109386239,44.5,77477.7,83.5,-0.14488,9e-05,12.35806]
[1779109388195,44.5,77475.51,83.5,-0.14509,9e-05,12.36959]
[1779109388344,44.5,77475.51,83.5,-0.14509,9e-05,12.36959]
[1779109388788,44.5,77474.05,83.5,-0.14522,9e-05,12.37726]
[1779109389653,44.5,77471.02,83.5,-0.14551,9e-05,12.39317]
[1779109390216,44.5,77471.02,83.5,-0.14551,9e-05,12.39317]
[1779109391509,44.5,77456.47,83.5,-0.14689,0.0001,12.46953]
[1779109395033,44.5,77455.52,83.5,-0.14697,0.0001,12.47424]
[1779109395829,44.5,77456.4,83.5,-0.14688,0.0001,12.46932]
[1779109397865,44.5,77459.75,83.5,-0.14656,0.0001,12.45153]
[1779109398432,44.5,77459.75,83.5,-0.14656,0.0001,12.45153]
[1779109398582,44.5,77464.84,83.5,-0.14608,9e-05,12.42455]
[1779109399003,44.5,77464.84,83.5,-0.14608,9e-05,12.42455]
[1779109400123,44.5,77459.73,83.5,-0.14656,0.0001,12.45142]
[1779109400594,44.5,77457.14,83.5,-0.14681,0.0001,12.46492]
[1779109400713,44.5,77457.14,83.5,-0.14681,0.0001,12.46492]
[1779109402528,44.5,77451.3,83.5,-0.14736,0.0001,12.49549]
[1779109404748,44.49,77455.32,83.5,-0.14697,0.0001,12.47404]
[1779109406193,44.49,77460.51,83.5,-0.14647,0.0001,12.44657]
[1779109406542,44.49,77457.02,83.5,-0.1468,0.0001,12.46479]
[1779109406635,44.49,77457.02,83.5,-0.1468,0.0001,12.46479]
[1779109407981,44.49,77454.14,83.5,-0.14708,0.0001,12.47995]
[1779109413473,44.49,77451.02,83.5,-0.14732,0.0001,12.49056]
[1779109413540,44.49,77451.02,83.5,-0.14732,0.0001,12.49056]
[1779109413672,44.49,77451.91,83.5,-0.14723,0.0001,12.48571]
[1779109414614,44.49,77451.91,83.5,-0.14723,0.0001,12.48571]
[1779109416471,44.49,77453.75,83.5,-0.14705,0.0001,12.47573]
[1779109416850,44.49,77453.75,83.5,-0.14705,0.0001,12.47573]
[1779109417196,44.49,77453.75,83.5,-0.14705,0.0001,12.47573]
[1779109421791,44.49,77448.08,83.5,-0.14759,0.0001,12.5054]
[1779109422295,44.49,77448.08,83.5,-0.14759,0.0001,12.5054]
[1779109428413,44.49,77442.79,83.5,-0.14809,0.0001,12.53299]
[1779109433636,44.49,77442.95,83.5,-0.14806,0.0001,12.53163]
[1779109434176,44.49,77442.95,83.5,-0.14806,0.0001,12.53163]
[1779109438117,44.49,77439.8,83.5,-0.14836,0.0001,12.54794]
[1779109438477,44.49,77439.8,83.5,-0.14836,0.0001,12.54794]
[1779109439204,44.48,77440.38,83.5,-0.1483,0.0001,12.54465]
[1779109441887,44.48,77440.92,83.5,-0.14825,0.0001,12.54174]
[1779109444213,44.48,77440.79,83.5,-0.14826,0.0001,12.54252]
[1779109444889,44.48,77457.24,83.5,-0.14669,0.0001,12.45567]
[1779109449924,44.48,77461.55,83.5,-0.14627,0.0001,12.43246]
[1779109452302,44.48,77462.08,83.5,-0.14621,0.0001,12.42961]
[1779109452311,44.48,77462.08,83.5,-0.14621,0.0001,12.42961]
[1779109452395,44.48,77462.08,83.5,-0.14621,0.0001,12.42961]
[1779109453416,44.48,77463.5,83.5,-0.14608,9e-05,12.42208]
[1779109453670,44.48,77469.08,83.5,-0.14555,9e-05,12.39266]
[1779109454320,44.48,77473.06,83.5,-0.14517,9e-05,12.37167]
[1779109454626,44.48,77473.06,83.5,-0.14517,9e-05,12.37167]
[1779109459809,44.48,77473.77,83.5,-0.1451,9e-05,12.36787]
[1779109462340,44.48,77473.78,83.5,-0.1451,9e-05,12.36779]
[1779109462893,44.48,77474.53,83.5,-0.14503,9e-05,12.36382]
[1779109462896,44.48,77474.53,83.5,-0.14503,9e-05,12.36382]
[1779109463669,44.48,77481.66,83.5,-0.14436,9e-05,12.32629]
[1779109464091,44.48,77481.66,83.5,-0.14436,9e-05,12.32629]
[1779109464099,44.48,77481.66,83.5,-0.14436,9e-05,12.32629]
[1779109471946,44.48,77483.73,83.5,-0.14412,9e-05,12.3107]
[1779109474044,44.48,77480.06,83.5,-0.14447,9e-05,12.33012]
[1779109475456,44.48,77482.71,83.5,-0.14422,9e-05,12.31622]
[1779109475561,44.48,77483.54,83.5,-0.14414,9e-05,12.31191]
[1779109475577,44.48,77483.54,83.5,-0.14414,9e-05,12.31191]
[1779109475593,44.48,77483.54,83.5,-0.14414,9e-05,12.31191]
[1779109476459,44.48,77472.33,83.5,-0.1452,9e-05,12.37096]
[1779109476904,44.48,77472.33,83.5,-0.1452,9e-05,12.37096]
[1779109481235,44.48,77477.29,83.5,-0.14473,9e-05,12.34489]
[1779109483569,44.48,77482.58,83.5,-0.14424,9e-05,12.31716]
[1779109486316,44.48,77486.93,83.5,-0.14383,9e-05,12.29444]
[1779109488791,44.49,77488.27,83.5,-0.14371,9e-05,12.2877]
[1779109491908,44.49,77485.91,83.5,-0.14394,9e-05,12.30043]
[1779109494556,44.49,77482.3,83.5,-0.14428,9e-05,12.31965]
[1779109501284,44.49,77482.57,83.5,-0.14426,9e-05,12.31869]
[1779109507214,44.49,77476.74,83.5,-0.14482,9e-05,12.34956]
[1779109512304,44.49,77482.72,83.5,-0.14426,9e-05,12.31828]
[1779109517402,44.49,77483.7,83.5,-0.14417,9e-05,12.31349]
[1779109519823,44.49,77484.42,83.5,-0.14411,9e-05,12.30982]
[1779109525458,44.49,77484.27,83.5,-0.14413,9e-05,12.31099]
[1779109530494,44.49,77484.54,83.5,-0.1441,9e-05,12.30979]
[1779109532646,44.49,77484.07,83.5,-0.14411,9e-05,12.30736]
[1779109534894,44.49,77475.44,83.5,-0.14492,9e-05,12.35283]
[1779109537122,44.49,77465.9,83.5,-0.14582,9e-05,12.40296]
[1779109542310,44.49,77471.39,83.5,-0.1453,9e-05,12.37382]
[1779109545599,44.49,77462.84,83.5,-0.1461,9e-05,12.41864]
[1779109547245,44.49,77462.84,83.5,-0.1461,9e-05,12.41864]
[1779109547495,44.49,77459.85,83.5,-0.14638,0.0001,12.43415]
[1779109548310,44.49,77459.85,83.5,-0.14638,0.0001,12.43415]
[1779109548386,44.49,77458.53,83.5,-0.14651,0.0001,12.44116]
[1779109549163,44.49,77458.53,83.5,-0.14651,0.0001,12.44116]
[1779109552610,44.49,77458.85,83.5,-0.14647,0.0001,12.43909]
[1779109552648,44.49,77458.55,83.5,-0.1465,0.0001,12.44055]
[1779109553730,44.49,77458.55,83.5,-0.1465,0.0001,12.44055]
[1779109553826,44.49,77458.05,83.5,-0.14655,0.0001,12.44325]
[1779109554893,44.49,77458.05,83.5,-0.14655,0.0001,12.44325]
[1779109554906,44.49,77458.03,83.5,-0.14655,0.0001,12.44323]
[1779109561542,44.49,77459.66,83.5,-0.14639,0.0001,12.43422]
[1779109566826,44.49,77459.63,83.5,-0.14638,0.0001,12.43396]
[1779109570195,44.49,77461.23,83.5,-0.14623,0.0001,12.42536]
[1779109570308,44.49,77461.23,83.5,-0.14623,0.0001,12.42536]
[1779109570492,44.49,77466.12,83.5,-0.14576,9e-05,12.39955]
[1779109570831,44.49,77466.12,83.5,-0.14576,9e-05,12.39955]
[1779109570931,44.49,77475.45,83.5,-0.14488,9e-05,12.35046]
[1779109572338,44.49,77475.45,83.5,-0.14488,9e-05,12.35046]
[1779109572359,44.49,77475.45,83.5,-0.14488,9e-05,12.35046]
[1779109574429,44.49,77482.55,83.5,-0.14421,9e-05,12.31319]
[1779109575456,44.49,77482.78,83.5,-0.14419,9e-05,12.31214]
[1779109575456,44.49,77482.78,83.5,-0.14419,9e-05,12.31214]
[1779109575480,44.49,77482.78,83.5,-0.14419,9e-05,12.31214]
[1779109577823,44.49,77492.08,83.5,-0.14332,9e-05,12.2636]
[1779109578790,44.49,77492.08,83.5,-0.14332,9e-05,12.2636]
[1779109580737,44.49,77491.64,83.5,-0.14337,9e-05,12.26622]
[1779109581519,44.49,77491.64,83.5,-0.14337,9e-05,12.26622]
[1779109581523,44.49,77491.64,83.5,-0.14337,9e-05,12.26622]
[1779109583309,44.49,77486.0,83.5,-0.14391,9e-05,12.29629]
[1779109583355,44.49,77483.99,83.5,-0.1441,9e-05,12.30696]
[1779109584680,44.49,77483.1,83.5,-0.14419,9e-05,12.31193]
[1779109589915,44.5,77480.97,83.5,-0.14441,9e-05,12.32459]
[1779109594950,44.5,77480.95,83.5,-0.14439,9e-05,12.32107]
[1779109599985,44.51,77480.48,83.5,-0.14446,9e-05,12.32491]
[1779109603627,44.51,77480.71,83.5,-0.14445,9e-05,12.32425]
[1779109604428,44.51,77480.72,83.5,-0.14446,9e-05,12.32476]
[1779109604530,44.51,77480.46,83.5,-0.14448,9e-05,12.32622]
[1779109604673,44.51,77480.46,83.5,-0.14448,9e-05,12.32622]
[1779109607393,44.51,77471.85,83.5,-0.1453,9e-05,12.37158]
[1779109612579,44.51,77474.86,83.5,-0.14502,9e-05,12.35593]
[1779109612933,44.51,77473.74,83.5,-0.14512,9e-05,12.3619]
[1779109618111,44.51,77472.78,83.5,-0.14522,9e-05,12.36703]
[1779109623146,44.51,77475.59,83.5,-0.14495,9e-05,12.35223]
[1779109624427,44.51,77475.59,83.5,-0.14495,9e-05,12.35223]
[1779109624692,44.51,77476.46,83.5,-0.14487,9e-05,12.34767]
[1779109630195,44.51,77478.65,83.5,-0.14466,9e-05,12.33624]
[1779109630709,44.51,77478.65,83.5,-0.14466,9e-05,12.33624]
[1779109634892,44.51,77482.6,83.5,-0.14429,9e-05,12.31564]
[1779109639402,44.51,77482.8,83.5,-0.14428,9e-05,12.31484]
[1779109639465,44.51,77482.8,83.5,-0.14428,9e-05,12.31484]
[1779109639994,44.51,77482.86,83.5,-0.14428,9e-05,12.31459]
[1779109640081,44.51,77482.86,83.5,-0.14428,9e-05,12.31459]
[1779109640189,44.51,77482.86,83.5,-0.14428,9e-05,12.31459]
[1779109640238,44.51,77482.86,83.5,-0.14428,9e-05,12.31459]
[1779109640283,44.51,77482.86,83.5,-0.14428,9e-05,12.31459]
[1779109640366,44.51,77482.86,83.5,-0.14428,9e-05,12.31459]
[1779109640629,44.51,77482.86,83.5,-0.14428,9e-05,12.31459]
[1779109640659,44.51,77492.36,83.5,-0.14338,9e-05,12.26472]
[1779109641052,44.51,77492.36,83.5,-0.14338,9e-05,12.26472]
[1779109641273,44.51,77502.24,83.5,-0.14246,9e-05,12.21295]
[1779109642021,44.51,77502.24,83.5,-0.14246,9e-05,12.21295]
[1779109642280,44.51,77493.5,83.5,-0.14328,9e-05,12.25908]
[1779109643035,44.51,77493.5,83.5,-0.14328,9e-05,12.25908]
[1779109644770,44.52,77493.0,83.5,-0.14334,9e-05,12.262]
[1779109644910,44.52,77493.0,83.5,-0.14334,9e-05,12.262]
[1779109644924,44.52,77493.0,83.5,-0.14334,9e-05,12.262]
[1779109645517,44.52,77484.54,83.5,-0.14413,9e-05,12.30661]
[1779109646518,44.52,77484.54,83.5,-0.14413,9e-05,12.30661]
[1779109646825,44.52,77479.35,83.5,-0.14462,9e-05,12.33397]
[1779109646833,44.52,77479.35,83.5,-0.14462,9e-05,12.33397]
[1779109647183,44.52,77479.35,83.5,-0.14462,9e-05,12.33397]
[1779109648163,44.52,77481.54,83.5,-0.14442,9e-05,12.3225]
[1779109648570,44.52,77481.54,83.5,-0.14442,9e-05,12.3225]
[1779109648588,44.52,77481.54,83.5,-0.14442,9e-05,12.3225]
[1779109648608,44.52,77481.54,83.5,-0.14442,9e-05,12.3225]
[1779109648643,44.52,77481.54,83.5,-0.14442,9e-05,12.3225]
[1779109649129,44.52,77482.97,83.5,-0.14428,9e-05,12.31504]
[1779109649350,44.52,77482.97,83.5,-0.14428,9e-05,12.31504]
[1779109649508,44.52,77482.97,83.5,-0.14428,9e-05,12.31504]
[1779109653618,44.52,77481.12,83.5,-0.14442,9e-05,12.32001]
[1779109657442,44.52,77486.96,83.5,-0.14387,9e-05,12.28964]
[1779109659080,44.52,77487.24,83.5,-0.14385,9e-05,12.28828]
[1779109661485,44.52,77487.33,83.5,-0.14385,9e-05,12.28816]
[1779109661899,44.52,77487.3,83.5,-0.14385,9e-05,12.28844]
[1779109663869,44.52,77479.09,83.5,-0.14463,9e-05,12.3318]
[1779109664426,44.52,77479.09,83.5,-0.14463,9e-05,12.3318]
[1779109665843,44.52,77486.76,83.5,-0.14391,9e-05,12.29164]
[1779109668955,44.52,77490.83,83.5,-0.14353,9e-05,12.27067]
[1779109671522,44.52,77488.15,83.5,-0.14379,9e-05,12.28505]
[1779109677528,44.53,77488.09,83.5,-0.14381,9e-05,12.28632]
[1779109682657,44.53,77487.29,83.5,-0.1439,9e-05,12.29107]
[1779109682667,44.53,77487.29,83.5,-0.1439,9e-05,12.29107]
[1779109685330,44.53,77478.74,83.5,-0.14471,9e-05,12.33636]
[1779109686533,44.53,77478.66,83.5,-0.14472,9e-05,12.33685]
[1779109686540,44.53,77478.66,83.5,-0.14472,9e-05,12.33685]
[1779109689835,44.53,77468.93,83.5,-0.14564,9e-05,12.3882]
[1779109692685,44.53,77466.83,83.5,-0.14584,9e-05,12.39922]
[1779109692699,44.53,77466.83,83.5,-0.14584,9e-05,12.39922]
[1779109693642,44.53,77460.02,83.5,-0.14648,0.0001,12.43501]
[1779109698677,44.53,77461.13,83.5,-0.14637,0.0001,12.42887]
[1779109703712,44.53,77465.48,83.5,-0.14596,9e-05,12.40594]
[1779109708747,44.53,77466.91,83.5,-0.14582,9e-05,12.39835]
[1779109712024,44.53,77466.26,83.5,-0.14588,9e-05,12.40175]
[1779109712613,44.53,77466.26,83.5,-0.14588,9e-05,12.40175]
[1779109713852,44.53,77467.84,83.5,-0.14569,9e-05,12.38849]
[1779109714273,44.53,77467.84,83.5,-0.14569,9e-05,12.38849]
[1779109714425,44.53,77467.84,83.5,-0.14569,9e-05,12.38849]
[1779109714606,44.53,77466.08,83.5,-0.14586,9e-05,12.39769]
[1779109719408,44.53,77467.82,83.5,-0.14569,9e-05,12.38844]
[1779109722675,44.53,77465.49,83.5,-0.14591,9e-05,12.40049]
[1779109724424,44.53,77467.69,83.5,-0.1457,9e-05,12.38887]
[1779109729577,44.53,77467.61,83.5,-0.1457,9e-05,12.38903]
[1779109734815,44.53,77461.93,83.5,-0.14623,0.0001,12.41849]
[1779109734929,44.53,77461.88,83.5,-0.14623,0.0001,12.41867]
[1779109739964,44.52,77461.56,83.5,-0.14626,0.0001,12.42005]
[1779109744999,44.52,77461.17,83.5,-0.14629,0.0001,12.42184]
[1779109748530,44.52,77461.53,83.5,-0.14626,0.0001,12.41985]
[1779109748867,44.52,77461.46,83.5,-0.14626,0.0001,12.42011]
[1779109754066,44.52,77457.94,83.5,-0.14659,0.0001,12.43829]
[1779109759343,44.52,77456.11,83.5,-0.14676,0.0001,12.44765]
[1779109760738,44.52,77456.07,83.5,-0.14676,0.0001,12.44771]
[1779109768298,44.52,77448.69,83.5,-0.14746,0.0001,12.48636]
[1779109776221,44.52,77449.5,83.5,-0.14734,0.0001,12.47692]
[1779109781256,44.52,77446.36,83.5,-0.14764,0.0001,12.4934]
[1779109786263,44.52,77446.31,83.5,-0.14764,0.0001,12.49357]
[1779109792333,44.52,77452.49,83.5,-0.14705,0.0001,12.46124]
[1779109797368,44.52,77449.07,83.5,-0.14738,0.0001,12.47934]
[1779109802624,44.52,77442.54,83.5,-0.14801,0.0001,12.51372]
[1779109808019,44.52,77446.11,83.5,-0.14766,0.0001,12.4948]
[1779109810788,44.52,77455.08,83.5,-0.1468,0.0001,12.44761]
[1779109815881,44.52,77457.96,83.5,-0.14654,0.0001,12.43279]
[1779109821553,44.52,77453.61,83.5,-0.14695,0.0001,12.4559]
[1779109827557,44.52,77454.82,83.5,-0.14684,0.0001,12.44935]
[1779109828126,44.52,77455.31,83.5,-0.14679,0.0001,12.44678]
[1779109828803,44.52,77455.31,83.5,-0.14679,0.0001,12.44678]
[1779109830647,44.52,77458.33,83.5,-0.1465,0.0001,12.43084]
[1779109831185,44.52,77456.95,83.5,-0.14663,0.0001,12.43813]
[1779109836641,44.52,77458.5,83.5,-0.14644,0.0001,12.42483]
[1779109841676,44.52,77459.95,83.5,-0.1463,0.0001,12.41737]
[1779109844420,44.52,77459.95,83.5,-0.1463,0.0001,12.41743]
[1779109849732,44.52,77457.96,83.5,-0.14649,0.0001,12.42761]
[1779109850766,44.52,77448.91,83.5,-0.14735,0.0001,12.47514]
[1779109851521,44.52,77448.91,83.5,-0.14735,0.0001,12.47514]
[1779109851714,44.52,77448.91,83.5,-0.14735,0.0001,12.47514]
[1779109852910,44.52,77431.95,83.5,-0.14897,0.0001,12.5643]
[1779109853574,44.52,77431.95,83.5,-0.14897,0.0001,12.5643]
[1779109854223,44.52,77438.73,83.5,-0.14832,0.0001,12.52858]
[1779109854577,44.52,77438.73,83.5,-0.14832,0.0001,12.52858]
[1779109859963,44.52,77438.05,83.5,-0.14837,0.0001,12.53143]
[1779109862528,44.52,77440.28,83.5,-0.14816,0.0001,12.51974]
[1779109863335,44.52,77439.33,83.5,-0.14825,0.0001,12.52478]
[1779109863831,44.52,77440.2,83.5,-0.14817,0.0001,12.52022]
[1779109868866,44.52,77439.16,83.5,-0.14828,0.0001,12.52635]
[1779109873901,44.52,77438.71,83.5,-0.14834,0.0001,12.52932]
[1779109874328,44.52,77438.71,83.5,-0.14834,0.0001,12.52932]
[1779109874529,44.52,77438.71,83.5,-0.14834,0.0001,12.52932]
[1779109874533,44.52,77438.71,83.5,-0.14834,0.0001,12.52932]
[1779109874918,44.52,77438.71,83.5,-0.14834,0.0001,12.52932]
[1779109875546,44.52,77438.78,83.5,-0.14833,0.0001,12.52906]
[1779109875555,44.52,77438.78,83.5,-0.14833,0.0001,12.52906]
[1779109878334,44.52,77444.82,83.5,-0.14776,0.0001,12.49764]
[1779109883411,44.53,77448.67,83.5,-0.1474,0.0001,12.47808]
[1779109884088,44.53,77448.77,83.5,-0.1474,0.0001,12.47793]
[1779109884684,44.53,77448.77,83.5,-0.1474,0.0001,12.47793]
[1779109884708,44.53,77450.91,83.5,-0.1472,0.0001,12.46683]
[1779109888667,44.53,77454.18,83.5,-0.14689,0.0001,12.44998]
[1779109891189,44.53,77455.52,83.5,-0.14677,0.0001,12.44331]
[1779109892096,44.53,77454.12,83.5,-0.14687,0.0001,12.44608]
[1779109892924,44.53,77433.78,83.5,-0.14881,0.0001,12.55308]
[1779109893129,44.53,77433.78,83.5,-0.14881,0.0001,12.55308]
[1779109893553,44.53,77433.78,83.5,-0.14881,0.0001,12.55308]
[1779109897866,44.53,77432.83,83.5,-0.1489,0.0001,12.55796]
[1779109898523,44.53,77432.57,83.5,-0.14893,0.0001,12.55928]
[1779109900048,44.53,77438.35,83.5,-0.14837,0.0001,12.52886]
[1779109900740,44.53,77438.35,83.5,-0.14837,0.0001,12.52886]
[1779109903858,44.53,77444.64,83.5,-0.14777,0.0001,12.49582]
[1779109909167,44.53,77451.95,83.5,-0.14708,0.0001,12.45805]
[1779109914202,44.53,77452.03,83.5,-0.14709,0.0001,12.45823]
[1779109919237,44.54,77447.36,83.5,-0.14754,0.0001,12.48327]
[1779109924273,44.54,77446.65,83.5,-0.14762,0.0001,12.48742]
[1779109929308,44.54,77448.55,83.5,-0.14744,0.0001,12.47787]
[1779109934343,44.54,77446.64,83.5,-0.14763,0.0001,12.48841]
[1779109939379,44.54,77453.65,83.5,-0.14697,0.0001,12.45206]
[1779109944418,44.54,77458.65,83.5,-0.14651,0.0001,12.42637]
[1779109946838,44.55,77459.48,83.5,-0.14643,0.0001,12.42235]
[1779109947658,44.55,77461.03,83.5,-0.14629,0.0001,12.41438]
[1779109947664,44.55,77466.4,83.5,-0.14578,9e-05,12.38625]
[1779109948306,44.55,77466.4,83.5,-0.14578,9e-05,12.38625]
[1779109950036,44.55,77469.08,83.5,-0.14553,9e-05,12.37207]
[1779109952466,44.55,77469.64,83.5,-0.14543,9e-05,12.36405]
[1779109952985,44.55,77469.64,83.5,-0.14543,9e-05,12.36405]
[1779109954059,44.55,77471.74,83.5,-0.14523,9e-05,12.35296]
[1779109954113,44.55,77471.74,83.5,-0.14523,9e-05,12.35296]
[1779109954417,44.55,77471.74,83.5,-0.14523,9e-05,12.35296]
[1779109956502,44.55,77477.73,83.5,-0.14466,9e-05,12.32147]
[1779109959396,44.55,77477.89,83.5,-0.14465,9e-05,12.32074]
[1779109960167,44.55,77478.74,83.5,-0.14457,9e-05,12.3163]
[1779109962451,44.55,77488.79,83.5,-0.14362,9e-05,12.26363]
[1779109964568,44.55,77489.2,83.5,-0.14359,9e-05,12.2617]
[1779109965481,44.55,77489.32,83.5,-0.14358,9e-05,12.26119]
[1779109967011,44.55,77490.21,83.5,-0.1435,9e-05,12.25664]
[1779109967587,44.55,77490.92,83.5,-0.14343,9e-05,12.25304]
[1779109971576,44.55,77491.87,83.5,-0.14335,9e-05,12.2486]
[1779109972093,44.55,77491.93,83.5,-0.14335,9e-05,12.24843]
[1779109972858,44.55,77491.93,83.5,-0.14335,9e-05,12.24843]
[1779109973677,44.55,77491.87,83.5,-0.14336,9e-05,12.24889]
[1779109979663,44.56,77492.06,83.5,-0.14336,9e-05,12.2491]
[1779109980064,44.56,77492.06,83.5,-0.14336,9e-05,12.2491]
[1779109982704,44.56,77489.68,83.5,-0.14359,9e-05,12.2619]
[1779109983462,44.56,77487.76,83.5,-0.14377,9e-05,12.27211]
[1779109988823,44.56,77490.86,83.5,-0.14349,9e-05,12.25653]
[1779109989869,44.56,77490.9,83.5,-0.14349,9e-05,12.25646]
[1779109992692,44.56,77492.56,83.5,-0.14335,9e-05,12.24819]
[1779109995295,44.56,77492.98,83.5,-0.14331,9e-05,12.24643]
[1779110000188,44.57,77489.0,83.5,-0.1437,9e-05,12.26801]
[1779110001506,44.57,77487.84,83.5,-0.14381,9e-05,12.27421]
[1779110005569,44.57,77485.47,83.5,-0.14404,9e-05,12.28704]
[1779110009341,44.57,77484.72,83.5,-0.14412,9e-05,12.29133]
[1779110010361,44.57,77484.96,83.5,-0.14409,9e-05,12.29016]
[1779110011451,44.57,77485.03,83.5,-0.14409,9e-05,12.28989]
[1779110016929,44.57,77481.86,83.5,-0.14435,9e-05,12.30203]
[1779110021431,44.57,77481.76,83.5,-0.14437,9e-05,12.30288]
[1779110026999,44.57,77479.85,83.5,-0.14455,9e-05,12.31333]
[1779110032035,44.57,77479.48,83.5,-0.14459,9e-05,12.31549]
[1779110033260,44.57,77479.48,83.5,-0.14459,9e-05,12.31549]
[1779110037426,44.57,77481.83,83.5,-0.14438,9e-05,12.30338]
[1779110043112,44.58,77480.8,83.5,-0.14448,9e-05,12.30908]
[1779110049154,44.58,77480.72,83.5,-0.14449,9e-05,12.30976]
[1779110054414,44.58,77481.46,83.5,-0.14442,9e-05,12.30612]
[1779110057257,44.58,77484.33,83.5,-0.14416,9e-05,12.29117]
[1779110061206,44.58,77484.09,83.5,-0.14418,9e-05,12.29269]
[1779110061490,44.58,77484.09,83.5,-0.14418,9e-05,12.29269]
[1779110062647,44.58,77484.09,83.5,-0.14418,9e-05,12.29282]
[1779110063256,44.58,77484.58,83.5,-0.14414,9e-05,12.2903]
[1779110063276,44.58,77484.58,83.5,-0.14414,9e-05,12.2903]
[1779110063581,44.58,77484.58,83.5,-0.14414,9e-05,12.2903]
[1779110064413,44.58,77486.41,83.5,-0.14397,9e-05,12.28077]
[1779110066275,44.58,77488.23,83.5,-0.1438,9e-05,12.27131]
[1779110069861,44.58,77488.39,83.5,-0.14379,9e-05,12.27074]
[1779110074329,44.58,77477.74,83.5,-0.14475,9e-05,12.32199]
[1779110078009,44.58,77478.06,83.5,-0.14472,9e-05,12.32037]
[1779110078071,44.58,77478.06,83.5,-0.14472,9e-05,12.32037]
[1779110078105,44.58,77478.06,83.5,-0.14472,9e-05,12.32037]
[1779110078108,44.58,77478.06,83.5,-0.14472,9e-05,12.32037]
[1779110078311,44.58,77478.08,83.5,-0.14472,9e-05,12.32033]
[1779110078851,44.58,77478.08,83.5,-0.14472,9e-05,12.32033]
[1779110083081,44.58,77476.24,83.5,-0.1449,9e-05,12.3301]
[1779110086140,44.58,77476.25,83.5,-0.1449,9e-05,12.33011]
[1779110086870,44.58,77474.87,83.5,-0.14503,9e-05,12.33747]
[1779110087535,44.58,77474.87,83.5,-0.14503,9e-05,12.33747]
[1779110093463,44.58,77469.87,83.5,-0.14551,9e-05,12.36396]
[1779110096626,44.58,77470.35,83.5,-0.14546,9e-05,12.36152]
[1779110098063,44.58,77470.66,83.5,-0.14544,9e-05,12.35997]
[1779110098328,44.58,77470.19,83.5,-0.14548,9e-05,12.36246]
[1779110098908,44.58,77470.19,83.5,-0.14548,9e-05,12.36246]
[1779110099023,44.58,77459.02,83.5,-0.14654,0.0001,12.42114]
[1779110099383,44.58,77459.02,83.5,-0.14654,0.0001,12.42114]
[1779110099563,44.58,77459.02,83.5,-0.14654,0.0001,12.42114]
[1779110099861,44.58,77459.02,83.5,-0.14654,0.0001,12.42114]
[1779110099910,44.58,77449.61,83.5,-0.14744,0.0001,12.4705]
[1779110100687,44.58,77449.61,83.5,-0.14744,0.0001,12.4705]
[1779110106589,44.58,77453.14,83.5,-0.14709,0.0001,12.4515]
[1779110108093,44.58,77453.14,83.5,-0.14709,0.0001,12.4515]
[1779110113994,44.58,77453.25,83.5,-0.14708,0.0001,12.45058]
[1779110117761,44.58,77449.19,83.5,-0.14746,0.0001,12.47164]
[1779110117769,44.58,77449.19,83.5,-0.14746,0.0001,12.47164]
[1779110117775,44.58,77449.19,83.5,-0.14746,0.0001,12.47164]
[1779110119425,44.58,77444.42,83.5,-0.14792,0.0001,12.49674]
[1779110124921,44.58,77435.48,83.5,-0.14878,0.0001,12.54399]
[1779110126084,44.58,77434.99,83.5,-0.14883,0.0001,12.5466]
[1779110126187,44.58,77434.99,83.5,-0.14883,0.0001,12.5466]
[1779110126209,44.58,77435.36,83.5,-0.14879,0.0001,12.54469]
[1779110127428,44.58,77431.05,83.5,-0.14921,0.0001,12.56748]
[1779110127779,44.58,77431.05,83.5,-0.14921,0.0001,12.56748]
[1779110128203,44.58,77431.05,83.5,-0.14921,0.0001,12.56748]
[1779110128562,44.58,77428.04,83.5,-0.1495,0.0001,12.5834]
[1779110129829,44.58,77425.56,83.5,-0.14974,0.0001,12.59651]
[1779110129929,44.58,77423.2,83.5,-0.14997,0.0001,12.60896]
[1779110131835,44.58,77419.73,83.5,-0.15031,0.0001,12.62726]
[1779110132526,44.58,77416.04,83.5,-0.15062,0.0001,12.64168]
[1779110132807,44.58,77416.04,83.5,-0.15062,0.0001,12.64168]
[1779110135322,44.58,77411.51,83.5,-0.15106,0.0001,12.66548]
[1779110135565,44.58,77411.51,83.5,-0.15106,0.0001,12.66548]
[1779110136001,44.58,77402.79,83.5,-0.15191,0.0001,12.71131]
[1779110136494,44.58,77402.79,83.5,-0.15191,0.0001,12.71131]
[1779110141895,44.58,77399.09,83.5,-0.15226,0.0001,12.73042]
[1779110144391,44.58,77396.58,83.5,-0.15251,0.0001,12.74353]
[1779110144411,44.58,77396.58,83.5,-0.15251,0.0001,12.74353]
[1779110146438,44.58,77395.78,83.5,-0.15258,0.0001,12.74762]
[1779110148227,44.58,77395.53,83.5,-0.15261,0.0001,12.74902]
[1779110148227,44.58,77395.53,83.5,-0.15261,0.0001,12.74902]
[1779110148241,44.58,77395.56,83.5,-0.15261,0.0001,12.74896]
[1779110148243,44.58,77395.56,83.5,-0.15261,0.0001,12.74896]
[1779110148260,44.58,77395.56,83.5,-0.15261,0.0001,12.74896]
[1779110148597,44.58,77395.56,83.5,-0.15261,0.0001,12.74896]
[1779110148874,44.58,77395.56,83.5,-0.15261,0.0001,12.74896]
[1779110148877,44.58,77395.56,83.5,-0.15261,0.0001,12.74896]
[1779110149118,44.58,77394.35,83.5,-0.15273,0.0001,12.7555]
[1779110149433,44.58,77394.35,83.5,-0.15273,0.0001,12.7555]
[1779110149441,44.58,77394.35,83.5,-0.15273,0.0001,12.7555]
[1779110149604,44.58,77394.35,83.5,-0.15273,0.0001,12.7555]
[1779110150313,44.58,77391.57,83.5,-0.153,0.0001,12.77028]
[1779110150869,44.58,77391.57,83.5,-0.153,0.0001,12.77028]
[1779110151298,44.58,77391.36,83.5,-0.15303,0.0001,12.77153]
[1779110151419,44.58,77391.36,83.5,-0.15303,0.0001,12.77153]
[1779110152977,44.58,77388.1,83.5,-0.15335,0.0001,12.78883]
[1779110153671,44.58,77386.68,83.5,-0.15349,0.0001,12.79642]
[1779110153678,44.58,77386.68,83.5,-0.15349,0.0001,12.79642]
[1779110156727,44.59,77381.75,83.5,-0.15398,0.0001,12.82266]
[1779110157085,44.59,77381.75,83.5,-0.15398,0.0001,12.82266]
[1779110157605,44.59,77381.73,83.5,-0.15398,0.0001,12.82285]
[1779110157615,44.59,77381.73,83.5,-0.15398,0.0001,12.82285]
[1779110158807,44.59,77377.64,83.5,-0.15439,0.0001,12.84446]
[1779110158955,44.59,77375.57,83.5,-0.15459,0.0001,12.85541]
[1779110162053,44.59,77379.07,83.5,-0.15426,0.0001,12.83745]
[1779110162109,44.59,77380.92,83.5,-0.15408,0.0001,12.82797]
[1779110165162,44.59,77380.93,83.5,-0.15408,0.0001,12.82808]
[1779110166006,44.59,77374.08,83.5,-0.15476,0.0001,12.86428]
[1779110166279,44.59,77374.08,83.5,-0.15476,0.0001,12.86428]
[1779110166485,44.59,77374.08,83.5,-0.15476,0.0001,12.86428]
[1779110166490,44.59,77374.08,83.5,-0.15476,0.0001,12.86428]
[1779110170473,44.59,77366.79,83.5,-0.15548,0.0001,12.90267]
[1779110171535,44.59,77366.77,83.5,-0.15549,0.0001,12.9029]
[1779110175305,44.59,77358.02,83.5,-0.15636,0.0001,12.94927]
[1779110179455,44.59,77358.41,83.5,-0.15633,0.0001,12.94733]
[1779110179835,44.59,77358.41,83.5,-0.15633,0.0001,12.94733]
[1779110181502,44.59,77357.98,83.5,-0.15637,0.0001,12.94974]
[1779110181851,44.59,77357.98,83.5,-0.15637,0.0001,12.94974]
[1779110183861,44.59,77358.05,83.5,-0.15637,0.0001,12.94943]
[1779110184409,44.59,77359.74,83.5,-0.1562,0.0001,12.94057]
[1779110186242,44.59,77362.87,83.5,-0.15589,0.0001,12.92415]
[1779110186332,44.59,77363.03,83.5,-0.15587,0.0001,12.92338]
[1779110187206,44.59,77363.03,83.5,-0.15587,0.0001,12.92338]
[1779110187771,44.59,77357.27,83.5,-0.15645,0.0001,12.9538]
[1779110192259,44.59,77353.03,83.5,-0.15687,0.0001,12.97611]
[1779110194409,44.59,77352.71,83.5,-0.15686,0.0001,12.97276]
[1779110195321,44.59,77356.53,83.5,-0.15648,0.0001,12.95268]
[1779110196412,44.59,77360.37,83.5,-0.15609,0.0001,12.93252]
[1779110202257,44.6,77364.38,83.5,-0.15571,0.0001,12.912]
[1779110207292,44.6,77364.21,83.5,-0.15573,0.0001,12.91343]
[1779110212430,44.6,77366.22,83.5,-0.15555,0.0001,12.90348]
[1779110214729,44.6,77376.21,83.5,-0.15456,0.0001,12.85132]
[1779110214895,44.6,77376.21,83.5,-0.15456,0.0001,12.85132]
[1779110214948,44.6,77376.21,83.5,-0.15456,0.0001,12.85132]
[1779110214990,44.6,77376.29,83.5,-0.15456,0.0001,12.85111]
[1779110215537,44.6,77376.29,83.5,-0.15456,0.0001,12.85111]
[1779110217483,44.6,77381.43,83.5,-0.15406,0.0001,12.82421]
[1779110217484,44.6,77381.43,83.5,-0.15406,0.0001,12.82421]
[1779110222537,44.6,77381.72,83.5,-0.15403,0.0001,12.82298]
[1779110225599,44.6,77381.1,83.5,-0.1541,0.0001,12.8265]
[1779110227510,44.6,77377.78,83.5,-0.15443,0.0001,12.84404]
[1779110227612,44.6,77376.28,83.5,-0.15457,0.0001,12.85193]
[1779110229185,44.6,77376.28,83.5,-0.15457,0.0001,12.85193]
[1779110230453,44.61,77362.91,83.5,-0.1559,0.0001,12.92245]
[1779110234408,44.61,77363.8,83.5,-0.15582,0.0001,12.91804]
[1779110236091,44.61,77363.75,83.5,-0.15583,0.0001,12.91849]
[1779110237502,44.61,77354.14,83.5,-0.15679,0.0001,12.96915]
[1779110242537,44.61,77354.21,83.5,-0.15678,0.0001,12.96888]
[1779110243707,44.61,77354.21,83.5,-0.15678,0.0001,12.96888]
[1779110244422,44.61,77359.02,83.5,-0.1563,0.0001,12.9437]
[1779110244780,44.61,77371.55,83.5,-0.15506,0.0001,12.87784]
[1779110245381,44.61,77371.55,83.5,-0.15506,0.0001,12.87784]
[1779110250250,44.61,77381.11,83.5,-0.15412,0.0001,12.82791]
[1779110255939,44.61,77374.61,83.5,-0.15473,0.0001,12.85751]
[1779110261670,44.61,77371.58,83.5,-0.15503,0.0001,12.87365]
[1779110266705,44.61,77374.72,83.5,-0.15472,0.0001,12.85718]
[1779110271740,44.61,77381.51,83.5,-0.15405,0.0001,12.82162]
[1779110277322,44.61,77385.24,83.5,-0.15369,0.0001,12.8023]
[1779110281794,44.61,77375.94,83.5,-0.15462,0.0001,12.85161]
[1779110286848,44.61,77374.39,83.5,-0.15477,0.0001,12.85978]
[1779110291883,44.61,77374.15,83.5,-0.15479,0.0001,12.86105]
[1779110296918,44.61,77375.01,83.5,-0.15471,0.0001,12.85651]
[1779110301953,44.61,77377.06,83.5,-0.15451,0.0001,12.84575]
[1779110307316,44.61,77380.71,83.5,-0.15415,0.0001,12.82666]
[1779110311019,44.62,77391.15,83.5,-0.15308,0.0001,12.76708]
[1779110316054,44.62,77389.2,83.5,-0.15328,0.0001,12.7779]
[1779110321095,44.62,77383.93,83.5,-0.15381,0.0001,12.80611]
[1779110324116,44.62,77374.98,83.5,-0.1547,0.0001,12.85332]
[1779110329153,44.62,77373.36,83.5,-0.15486,0.0001,12.86188]
[1779110334188,44.62,77376.95,83.5,-0.1545,0.0001,12.84312]
[1779110339223,44.62,77373.89,83.5,-0.15481,0.0001,12.85934]
[1779110344404,44.62,77369.58,83.5,-0.15523,0.0001,12.882]
[1779110349047,44.62,77379.12,83.5,-0.15429,0.0001,12.83199]
[1779110354328,44.62,77386.15,83.5,-0.15361,0.0001,12.79563]
[1779110359363,44.63,77386.29,83.5,-0.15361,0.0001,12.79552]
[1779110362124,44.63,77386.33,83.5,-0.15361,0.0001,12.79543]
[1779110367420,44.63,77386.22,83.5,-0.15364,0.0001,12.79687]
[1779110372456,44.63,77388.86,83.5,-0.15334,0.0001,12.77861]
[1779110378390,44.63,77388.58,83.5,-0.15338,0.0001,12.7808]
[1779110379068,44.63,77388.4,83.5,-0.1534,0.0001,12.78175]
[1779110384540,44.64,77388.24,83.5,-0.15343,0.0001,12.78355]
[1779110388684,44.64,77380.08,83.5,-0.15425,0.0001,12.82691]
[1779110393826,44.64,77381.73,83.5,-0.15409,0.0001,12.81855]
[1779110399601,44.64,77380.68,83.5,-0.1542,0.0001,12.82468]
[1779110404687,44.64,77380.61,83.5,-0.15422,0.0001,12.82559]
[1779110409952,44.65,77380.61,83.5,-0.15423,0.0001,12.82596]
[1779110415137,44.65,77376.5,83.5,-0.15464,0.0001,12.84809]
[1779110420800,44.65,77375.77,83.5,-0.15472,0.0001,12.85232]
[1779110425499,44.65,77367.28,83.5,-0.15557,0.0001,12.89717]
[1779110429024,44.65,77366.51,83.5,-0.15564,0.0001,12.9012]
[1779110430870,44.65,77357.27,83.5,-0.15656,0.0001,12.94983]
[1779110432680,44.65,77358.55,83.5,-0.15639,0.0001,12.93814]
[1779110437919,44.65,77359.44,83.5,-0.15632,0.0001,12.93445]
[1779110443061,44.66,77360.04,83.5,-0.15627,0.0001,12.93201]
[1779110444119,44.66,77360.28,83.5,-0.15625,0.0001,12.9311]
[1779110450007,44.66,77359.83,83.5,-0.1563,0.0001,12.93371]
[1779110450893,44.66,77359.83,83.5,-0.1563,0.0001,12.93371]
[1779110450910,44.66,77359.83,83.5,-0.1563,0.0001,12.93371]
[1779110451430,44.66,77359.83,83.5,-0.1563,0.0001,12.93371]
[1779110451432,44.66,77359.83,83.5,-0.1563,0.0001,12.93371]
[1779110451494,44.66,77359.74,83.5,-0.15631,0.0001,12.93419]
[1779110457052,44.66,77359.74,83.5,-0.15632,0.0001,12.93445]
[1779110459068,44.66,77359.63,83.5,-0.15633,0.0001,12.93506]
[1779110463123,44.66,77359.78,83.5,-0.15632,0.0001,12.93442]
[1779110464115,44.66,77359.51,83.5,-0.15634,0.0001,12.93587]
[1779110470143,44.66,77355.56,83.5,-0.15674,0.0001,12.95665]
[1779110475245,44.66,77353.68,83.5,-0.15692,0.0001,12.96649]
[1779110476372,44.66,77353.11,83.5,-0.15698,0.0001,12.96947]
[1779110477112,44.66,77352.91,83.5,-0.157,0.0001,12.9705]
[1779110478372,44.66,77353.12,83.5,-0.15698,0.0001,12.96939]
[1779110479603,44.66,77352.78,83.5,-0.15702,0.0001,12.97131]
[1779110480180,44.66,77352.78,83.5,-0.15702,0.0001,12.97131]
[1779110482971,44.66,77352.68,83.5,-0.15703,0.0001,12.97212]
[1779110488273,44.66,77351.8,83.5,-0.15714,0.0001,12.97779]
[1779110490739,44.67,77351.36,83.5,-0.15719,0.0001,12.98041]
[1779110492213,44.67,77350.01,83.5,-0.15728,0.0001,12.98263]
[1779110492619,44.67,77349.06,83.5,-0.15738,0.0001,12.98777]
[1779110493390,44.67,77349.06,83.5,-0.15738,0.0001,12.98777]
[1779110494492,44.67,77347.49,83.5,-0.15754,0.0001,12.99616]
[1779110495202,44.67,77346.27,83.5,-0.15766,0.0001,13.0027]
[1779110495643,44.67,77344.89,83.5,-0.1578,0.0001,13.01007]
[1779110495651,44.67,77344.89,83.5,-0.1578,0.0001,13.01007]
[1779110496880,44.67,77344.38,83.5,-0.15785,0.0001,13.01286]
[1779110497617,44.67,77344.93,83.5,-0.1578,0.0001,13.01009]
[1779110498213,44.67,77344.93,83.5,-0.1578,0.0001,13.01009]
[1779110498651,44.67,77347.61,83.5,-0.15754,0.0001,12.99614]
[1779110499275,44.67,77347.61,83.5,-0.15754,0.0001,12.99614]
[1779110499917,44.67,77347.6,83.5,-0.15754,0.0001,12.99633]
[1779110500660,44.67,77347.49,83.5,-0.15755,0.0001,12.99704]
[1779110504529,44.67,77346.32,83.5,-0.15768,0.0001,13.00358]
[1779110510932,44.68,77346.55,83.5,-0.15767,0.0001,13.00327]
[1779110511945,44.68,77346.39,83.5,-0.15769,0.0001,13.00424]
[1779110515068,44.68,77345.89,83.5,-0.15775,0.0001,13.00726]
[1779110520498,44.68,77346.5,83.5,-0.1577,0.0001,13.00485]
[1779110525533,44.68,77348.91,83.5,-0.15747,0.0001,12.99291]
[1779110530568,44.68,77349.05,83.5,-0.15747,0.0001,12.99291]
[1779110535052,44.69,77348.99,83.5,-0.15749,0.0001,12.99381]
[1779110535056,44.69,77348.99,83.5,-0.15749,0.0001,12.99381]
[1779110540638,44.69,77348.22,83.5,-0.15758,0.0001,12.9987]
[1779110546296,44.69,77347.2,83.5,-0.15769,0.0001,13.00461]
[1779110551768,44.69,77347.81,83.5,-0.15765,0.0001,13.00213]
[1779110558385,44.7,77346.57,83.5,-0.15774,0.0001,13.0047]
[1779110558543,44.7,77346.57,83.5,-0.15774,0.0001,13.0047]
[1779110558559,44.7,77346.57,83.5,-0.15774,0.0001,13.0047]
[1779110559569,44.7,77345.65,83.5,-0.15784,0.0001,13.00983]
[1779110559585,44.7,77345.65,83.5,-0.15784,0.0001,13.00983]
[1779110565170,44.7,77345.69,83.5,-0.15785,0.0001,13.01052]
[1779110571050,44.71,77345.7,83.5,-0.15787,0.0001,13.01126]
[1779110576103,44.71,77345.64,83.5,-0.15789,0.0001,13.01237]
[1779110581860,44.71,77347.27,83.5,-0.15774,0.0001,13.00475]
[1779110582074,44.71,77347.27,83.5,-0.15774,0.0001,13.00475]
[1779110583850,44.71,77352.53,83.5,-0.15722,0.0001,12.97749]
[1779110585676,44.71,77353.39,83.5,-0.15714,0.0001,12.97316]
[1779110589803,44.72,77353.62,83.5,-0.15714,0.0001,12.97292]
[1779110590251,44.72,77353.62,83.5,-0.15714,0.0001,12.97292]
[1779110594910,44.72,77353.79,83.5,-0.15714,0.0001,12.97291]
[1779110594927,44.72,77353.79,83.5,-0.15714,0.0001,12.97291]
[1779110599478,44.72,77353.6,83.5,-0.15717,0.0001,12.97457]
[1779110601661,44.72,77353.53,83.5,-0.15718,0.0001,12.97525]
[1779110607110,44.73,77355.03,83.5,-0.15705,0.0001,12.96859]
[1779110612145,44.73,77351.62,83.5,-0.15736,0.0001,12.98218]
[1779110617189,44.73,77355.67,83.5,-0.15697,0.0001,12.96152]
[1779110617335,44.73,77355.67,83.5,-0.15697,0.0001,12.96152]
[1779110618445,44.73,77356.07,83.5,-0.15693,0.0001,12.95958]
[1779110621462,44.73,77359.95,83.5,-0.15655,0.0001,12.93946]
[1779110623466,44.73,77360.28,83.5,-0.15652,0.0001,12.93795]
[1779110629139,44.74,77359.19,83.5,-0.15665,0.0001,12.94473]
[1779110630068,44.74,77360.6,83.5,-0.15651,0.0001,12.93751]
[1779110630234,44.74,77360.6,83.5,-0.15651,0.0001,12.93751]
[1779110630536,44.74,77366.79,83.5,-0.1559,0.0001,12.90525]
[1779110631566,44.74,77374.87,83.5,-0.1551,0.0001,12.86296]
[1779110638327,44.74,77372.42,83.5,-0.15536,0.0001,12.87666]
[1779110642371,44.74,77373.45,83.5,-0.15526,0.0001,12.87166]
[1779110647530,44.75,77369.15,83.5,-0.1557,0.0001,12.89481]
[1779110653432,44.75,77365.81,83.5,-0.15604,0.0001,12.91295]
[1779110659475,44.75,77365.38,83.5,-0.15609,0.0001,12.91559]
[1779110664510,44.75,77356.48,83.5,-0.15698,0.0001,12.96245]
[1779110669545,44.75,77355.4,83.5,-0.15709,0.0001,12.96807]
[1779110674584,44.75,77357.35,83.5,-0.15685,0.0001,12.95279]
[1779110679619,44.75,77357.41,83.5,-0.15684,0.0001,12.95249]
[1779110680835,44.75,77357.48,83.5,-0.15684,0.0001,12.95213]
[1779110680851,44.75,77357.48,83.5,-0.15684,0.0001,12.95213]
[1779110681633,44.75,77355.51,83.5,-0.15703,0.0001,12.96228]
[1779110682058,44.75,77355.51,83.5,-0.15703,0.0001,12.96228]
[1779110682123,44.75,77355.51,83.5,-0.15703,0.0001,12.96228]
[1779110682359,44.75,77355.51,83.5,-0.15703,0.0001,12.96228]
[1779110682407,44.75,77355.51,83.5,-0.15703,0.0001,12.96228]
[1779110682640,44.75,77355.15,83.5,-0.15706,0.0001,12.96398]
[1779110686383,44.75,77352.29,83.5,-0.15734,0.0001,12.97884]
[1779110686669,44.75,77352.67,83.5,-0.1573,0.0001,12.9768]
[1779110686926,44.75,77352.67,83.5,-0.1573,0.0001,12.9768]
[1779110686982,44.75,77352.67,83.5,-0.1573,0.0001,12.9768]
[1779110688347,44.75,77348.42,83.5,-0.15773,0.0001,12.99919]
[1779110693717,44.75,77347.65,83.5,-0.15782,0.0001,13.00363]
[1779110697228,44.75,77349.92,83.5,-0.15759,0.0001,12.99207]
[1779110698346,44.75,77351.87,83.5,-0.1574,0.0001,12.98197]
[1779110700303,44.75,77354.35,83.5,-0.15716,0.0001,12.96925]
[1779110700456,44.75,77354.35,83.5,-0.15716,0.0001,12.96925]
[1779110700497,44.75,77354.35,83.5,-0.15716,0.0001,12.96925]
[1779110700661,44.75,77354.35,83.5,-0.15716,0.0001,12.96925]
[1779110700766,44.75,77344.55,83.5,-0.15814,0.0001,13.02074]
[1779110702485,44.75,77341.31,83.5,-0.15847,0.0001,13.03779]
[1779110702780,44.75,77332.45,83.5,-0.15936,0.0001,13.08425]
[1779110703601,44.75,77332.45,83.5,-0.15936,0.0001,13.08425]
[1779110703629,44.75,77332.45,83.5,-0.15936,0.0001,13.08425]
[1779110704150,44.75,77325.2,83.5,-0.16009,0.0001,13.12222]
[1779110704399,44.75,77325.2,83.5,-0.16009,0.0001,13.12222]
[1779110708186,44.75,77316.11,83.5,-0.161,0.0001,13.16953]
[1779110708222,44.75,77316.11,83.5,-0.161,0.0001,13.16953]
[1779110708228,44.75,77316.11,83.5,-0.161,0.0001,13.16953]
[1779110708827,44.75,77315.6,83.5,-0.16105,0.0001,13.1723]
[1779110712223,44.75,77313.72,83.5,-0.16125,0.0001,13.18242]
[1779110712855,44.75,77316.66,83.5,-0.16095,0.0001,13.16696]
[1779110716441,44.75,77318.13,83.5,-0.1608,0.0001,13.15919]
[1779110716671,44.75,77318.57,83.5,-0.16076,0.0001,13.15685]
[1779110718703,44.75,77316.88,83.5,-0.16093,0.0001,13.1657]
[1779110720409,44.75,77301.55,83.5,-0.16248,0.0001,13.24598]
[1779110721996,44.75,77295.29,83.5,-0.16312,0.0001,13.27874]
[1779110722017,44.75,77295.29,83.5,-0.16312,0.0001,13.27874]
[1779110722897,44.75,77293.5,83.5,-0.1633,0.0001,13.28806]
[1779110727019,44.75,77287.2,83.5,-0.16394,0.0001,13.32075]
[1779110728333,44.75,77286.9,83.5,-0.16397,0.0001,13.32224]
[1779110731074,44.75,77288.15,83.5,-0.16384,0.0001,13.31544]
[1779110737025,44.75,77297.34,83.5,-0.16285,0.0001,13.26204]
[1779110738267,44.75,77297.34,83.5,-0.16285,0.0001,13.26204]
[1779110741511,44.75,77296.79,83.5,-0.16291,0.0001,13.26495]
[1779110741517,44.75,77296.79,83.5,-0.16291,0.0001,13.26495]
[1779110741764,44.75,77296.79,83.5,-0.16291,0.0001,13.26495]
[1779110742545,44.75,77297.65,83.5,-0.16282,0.0001,13.26047]
[1779110744254,44.75,77307.85,83.5,-0.16178,0.0001,13.20716]
[1779110744612,44.75,77307.85,83.5,-0.16178,0.0001,13.20716]
[1779110745004,44.75,77306.73,83.5,-0.1619,0.0001,13.21313]
[1779110746193,44.75,77304.36,83.5,-0.16214,0.0001,13.22562]
[1779110747835,44.75,77300.32,83.5,-0.16255,0.0001,13.24685]
[1779110748072,44.75,77298.6,83.5,-0.16273,0.0001,13.25589]
[1779110748925,44.75,77294.13,83.5,-0.16319,0.0001,13.27932]
[1779110749036,44.75,77294.13,83.5,-0.16319,0.0001,13.27932]
[1779110749867,44.75,77292.55,83.5,-0.16335,0.0001,13.28766]
[1779110750832,44.75,77292.55,83.5,-0.16335,0.0001,13.28766]
[1779110751838,44.75,77289.44,83.5,-0.16367,0.0001,13.30393]
[1779110753859,44.75,77289.59,83.5,-0.16365,0.0001,13.30323]
[1779110753864,44.75,77289.59,83.5,-0.16365,0.0001,13.30323]
[1779110754870,44.75,77289.75,83.5,-0.16364,0.0001,13.30247]
[1779110754873,44.75,77289.75,83.5,-0.16364,0.0001,13.30247]
[1779110761194,44.75,77290.68,83.5,-0.16355,0.0001,13.29797]
[1779110763507,44.75,77289.96,83.5,-0.16363,0.0001,13.30178]
[1779110768629,44.75,77287.97,83.5,-0.16383,0.0001,13.3123]
[1779110768630,44.75,77287.97,83.5,-0.16383,0.0001,13.3123]
[1779110774286,44.75,77287.15,83.5,-0.16392,0.0001,13.31663]
[1779110779325,44.75,77284.84,83.5,-0.16415,0.0001,13.32874]
[1779110779937,44.75,77284.84,83.5,-0.16415,0.0001,13.32874]
[1779110780152,44.75,77284.84,83.5,-0.16415,0.0001,13.32874]
[1779110783544,44.75,77284.24,83.5,-0.16421,0.0001,13.33181]
[1779110784393,44.75,77284.07,83.5,-0.16423,0.0001,13.33268]
[1779110784440,44.75,77284.07,83.5,-0.16423,0.0001,13.33268]
[1779110785347,44.75,77282.8,83.5,-0.16436,0.0001,13.33929]
[1779110787096,44.75,77271.89,83.5,-0.16548,0.0001,13.39625]
[1779110789383,44.75,77271.64,83.5,-0.1655,0.0001,13.39735]
[1779110791461,44.75,77269.98,83.5,-0.16567,0.0001,13.40583]
[1779110796178,44.75,77267.13,83.5,-0.16591,0.0001,13.41516]
[1779110796202,44.75,77267.13,83.5,-0.16591,0.0001,13.41516]
[1779110796443,44.75,77267.22,83.5,-0.1659,0.0001,13.41458]
[1779110797081,44.75,77267.22,83.5,-0.1659,0.0001,13.41458]
[1779110797500,44.75,77267.22,83.5,-0.1659,0.0001,13.41458]
[1779110797726,44.75,77267.22,83.5,-0.1659,0.0001,13.41458]
[1779110797873,44.75,77267.22,83.5,-0.1659,0.0001,13.41458]
[1779110797889,44.75,77271.26,83.5,-0.16548,0.0001,13.39338]
[1779110798213,44.75,77271.26,83.5,-0.16548,0.0001,13.39338]
[1779110798555,44.75,77271.26,83.5,-0.16548,0.0001,13.39338]
[1779110798578,44.75,77271.26,83.5,-0.16548,0.0001,13.39338]
[1779110798629,44.75,77283.15,83.5,-0.16426,0.0001,13.33119]
[1779110799019,44.75,77283.15,83.5,-0.16426,0.0001,13.33119]
[1779110799073,44.75,77283.15,83.5,-0.16426,0.0001,13.33119]
[1779110799099,44.75,77283.15,83.5,-0.16426,0.0001,13.33119]
[1779110799598,44.75,77283.15,83.5,-0.16426,0.0001,13.33119]
[1779110799789,44.75,77283.15,83.5,-0.16426,0.0001,13.33119]
[1779110799796,44.75,77283.15,83.5,-0.16426,0.0001,13.33119]
[1779110799914,44.75,77283.15,83.5,-0.16426,0.0001,13.33119]
[1779110799839,44.75,77296.35,83.5,-0.1629,0.0001,13.26212]
[1779110800019,44.75,77296.35,83.5,-0.1629,0.0001,13.26212]
[1779110800383,44.75,77296.35,83.5,-0.1629,0.0001,13.26212]
[1779110800915,44.75,77312.42,83.5,-0.16127,0.0001,13.1781]
[1779110801489,44.75,77324.57,83.5,-0.16004,0.0001,13.11449]
[1779110806555,44.75,77320.61,83.5,-0.16045,0.0001,13.13561]
[1779110806974,44.75,77320.44,83.5,-0.16047,0.0001,13.13658]
[1779110807309,44.75,77320.44,83.5,-0.16047,0.0001,13.13658]
[1779110807619,44.75,77316.94,83.5,-0.16082,0.0001,13.15499]
[1779110808528,44.75,77316.94,83.5,-0.16082,0.0001,13.15499]
[1779110809185,44.75,77312.71,83.5,-0.16125,0.0001,13.17724]
[1779110809606,44.75,77312.71,83.5,-0.16125,0.0001,13.17724]
[1779110811099,44.75,77310.88,83.5,-0.16144,0.0001,13.18694]
[1779110812075,44.75,77310.96,83.5,-0.16143,0.0001,13.18657]
[1779110812085,44.75,77310.96,83.5,-0.16143,0.0001,13.18657]
[1779110814205,44.75,77310.97,83.5,-0.16143,0.0001,13.18662]
[1779110815361,44.75,77310.9,83.5,-0.16144,0.0001,13.18704]
[1779110819480,44.75,77309.7,83.5,-0.16157,0.0001,13.19353]
[1779110819482,44.75,77309.7,83.5,-0.16157,0.0001,13.19353]
[1779110819616,44.75,77313.42,83.5,-0.16119,0.0001,13.1741]
[1779110824391,44.75,77316.05,83.5,-0.16093,0.0001,13.16054]
[1779110824872,44.75,77316.05,83.5,-0.16093,0.0001,13.16054]
[1779110826490,44.75,77318.82,83.5,-0.16065,0.0001,13.14603]
[1779110829944,44.75,77322.35,83.5,-0.16029,0.0001,13.12737]
[1779110834389,44.75,77328.8,83.5,-0.15964,0.0001,13.0936]
[1779110839756,44.75,77327.19,83.5,-0.1598,0.0001,13.10213]
[1779110841536,44.75,77325.89,83.5,-0.15993,0.0001,13.10895]
[1779110844642,44.75,77328.36,83.5,-0.15968,0.0001,13.09603]
[1779110848633,44.76,77327.79,83.5,-0.15974,0.0001,13.09908]
[1779110850279,44.76,77327.07,83.5,-0.15982,0.0001,13.10288]
[1779110853469,44.76,77313.43,83.5,-0.16115,0.0001,13.16927]
[1779110853569,44.76,77313.43,83.5,-0.16115,0.0001,13.16927]
[1779110854388,44.75,77310.42,83.5,-0.16145,0.0001,13.18497]
[1779110859713,44.75,77307.25,83.5,-0.16178,0.0001,13.20157]
[1779110859872,44.75,77307.25,83.5,-0.16178,0.0001,13.20157]
[1779110859885,44.75,77307.25,83.5,-0.16178,0.0001,13.20157]
[1779110859908,44.75,77307.25,83.5,-0.16178,0.0001,13.20157]
[1779110859912,44.75,77307.25,83.5,-0.16178,0.0001,13.20157]
[1779110859936,44.75,77307.25,83.5,-0.16178,0.0001,13.20157]
[1779110859991,44.75,77306.85,83.5,-0.16182,0.0001,13.20368]
[1779110860087,44.75,77306.85,83.5,-0.16182,0.0001,13.20368]
[1779110860361,44.75,77306.85,83.5,-0.16182,0.0001,13.20368]
[1779110860490,44.75,77306.85,83.5,-0.16182,0.0001,13.20368]
[1779110860496,44.75,77306.85,83.5,-0.16182,0.0001,13.20368]
[1779110860682,44.75,77306.85,83.5,-0.16182,0.0001,13.20368]
[1779110864273,44.76,77301.88,83.5,-0.16234,0.0001,13.23038]
[1779110864301,44.76,77301.88,83.5,-0.16234,0.0001,13.23038]
[1779110867842,44.76,77297.67,83.5,-0.16277,0.0001,13.25287]
[1779110867887,44.76,77297.67,83.5,-0.16277,0.0001,13.25287]
[1779110867981,44.76,77297.67,83.5,-0.16277,0.0001,13.25287]
[1779110868848,44.76,77295.18,83.5,-0.16303,0.0001,13.2659]
[1779110868858,44.76,77295.18,83.5,-0.16303,0.0001,13.2659]
[1779110868988,44.76,77295.18,83.5,-0.16303,0.0001,13.2659]
[1779110869001,44.76,77282.23,83.5,-0.16436,0.0001,13.33388]
[1779110869461,44.76,77282.23,83.5,-0.16436,0.0001,13.33388]
[1779110874210,44.76,77285.25,83.5,-0.16405,0.0001,13.31811]
[1779110877432,44.76,77283.81,83.5,-0.1642,0.0001,13.32567]
[1779110878406,44.76,77283.87,83.5,-0.16419,0.0001,13.32536]
[1779110878480,44.76,77283.87,83.5,-0.16419,0.0001,13.32536]
[1779110879738,44.76,77281.98,83.5,-0.16439,0.0001,13.33525]
[1779110880304,44.76,77278.63,83.5,-0.16473,0.0001,13.35277]
[1779110880325,44.76,77278.63,83.5,-0.16473,0.0001,13.35277]
[1779110882168,44.76,77281.15,83.5,-0.16447,0.0001,13.33952]
[1779110883000,44.76,77281.15,83.5,-0.16447,0.0001,13.33952]
[1779110883917,44.76,77276.39,83.5,-0.16496,0.0001,13.36439]
[1779110884388,44.76,77275.4,83.5,-0.16506,0.0001,13.36945]
[1779110887653,44.76,77264.78,83.5,-0.16615,0.0001,13.42485]
[1779110889654,44.76,77263.24,83.5,-0.16631,0.0001,13.43264]
[1779110890109,44.76,77261.66,83.5,-0.16647,0.0001,13.44097]
[1779110891456,44.76,77256.47,83.5,-0.16701,0.0001,13.46815]
[1779110896485,44.76,77261.38,83.5,-0.16651,0.0001,13.44265]
[1779110902193,44.76,77261.85,83.5,-0.16646,0.0001,13.44056]
[1779110907714,44.76,77262.49,83.5,-0.1664,0.0001,13.43744]
[1779110907860,44.76,77262.49,83.5,-0.1664,0.0001,13.43744]
[1779110908221,44.76,77263.37,83.5,-0.16631,0.0001,13.43298]
[1779110908261,44.76,77263.37,83.5,-0.16631,0.0001,13.43298]
[1779110908795,44.76,77266.97,83.5,-0.16594,0.0001,13.41416]
[1779110914278,44.76,77270.72,83.5,-0.1655,0.0001,13.38893]
[1779110916078,44.76,77270.72,83.5,-0.1655,0.0001,13.38893]
[1779110916292,44.76,77270.35,83.5,-0.16553,0.0001,13.39066]
[1779110920191,44.76,77269.89,83.5,-0.16558,0.0001,13.39312]
[1779110920320,44.76,77269.06,83.5,-0.16566,0.0001,13.39747]
[1779110925540,44.76,77269.65,83.5,-0.16559,0.0001,13.39392]
[1779110928422,44.76,77266.0,83.5,-0.16597,0.0001,13.41264]
[1779110928523,44.76,77266.58,83.5,-0.1659,0.0001,13.40946]
[1779110931505,44.76,77266.12,83.5,-0.16595,0.0001,13.41182]
[1779110937439,44.76,77263.01,83.5,-0.16627,0.0001,13.42813]
[1779110942444,44.76,77266.52,83.5,-0.16591,0.0001,13.4098]
[1779110944385,44.76,77265.39,83.5,-0.16603,0.0001,13.41575]
[1779110949523,44.76,77266.38,83.5,-0.16592,0.0001,13.41042]
[1779110952699,44.75,77265.76,83.5,-0.16598,0.0001,13.4136]
[1779110952844,44.75,77265.76,83.5,-0.16598,0.0001,13.4136]
[1779110954385,44.75,77266.11,83.5,-0.16595,0.0001,13.4117]
[1779110957175,44.75,77265.43,83.5,-0.16602,0.0001,13.41531]
[1779110958888,44.76,77256.66,83.5,-0.16693,0.0001,13.46143]
[1779110964628,44.76,77256.72,83.5,-0.16693,0.0001,13.46154]
[1779110969921,44.76,77256.31,83.5,-0.16699,0.0001,13.4641]
[1779110975707,44.76,77255.97,83.5,-0.16698,0.0001,13.46133]
[1779110981216,44.76,77255.63,83.5,-0.16703,0.0001,13.46345]
[1779110987897,44.76,77250.64,83.5,-0.16755,0.0001,13.49006]
[1779110994988,44.77,77248.4,83.5,-0.16779,0.0001,13.50206]
[1779110994994,44.77,77248.4,83.5,-0.16779,0.0001,13.50206]
[1779110995009,44.77,77248.18,83.5,-0.16782,0.0001,13.50324]
[1779110995824,44.77,77248.18,83.5,-0.16782,0.0001,13.50324]
[1779110997178,44.77,77245.59,83.5,-0.16809,0.0001,13.51679]
[1779110997435,44.77,77244.44,83.5,-0.16821,0.0001,13.52283]
[1779111000159,44.77,77244.95,83.5,-0.16816,0.0001,13.52021]
[1779111000435,44.77,77245.37,83.5,-0.16811,0.0001,13.51807]
[1779111000793,44.77,77245.37,83.5,-0.16811,0.0001,13.51807]
[1779111000937,44.77,77245.37,83.5,-0.16811,0.0001,13.51807]
[1779111000999,44.77,77245.37,83.5,-0.16811,0.0001,13.51807]
[1779111001170,44.77,77232.54,83.5,-0.16946,0.0001,13.58505]
[1779111002241,44.77,77232.54,83.5,-0.16946,0.0001,13.58505]
[1779111002284,44.77,77232.54,83.5,-0.16946,0.0001,13.58505]
[1779111002395,44.77,77205.87,83.5,-0.17227,0.00011,13.72427]
[1779111002517,44.77,77205.87,83.5,-0.17227,0.00011,13.72427]
[1779111002668,44.77,77205.87,83.5,-0.17227,0.00011,13.72427]
[1779111002896,44.77,77205.87,83.5,-0.17227,0.00011,13.72427]
[1779111003042,44.77,77185.31,83.5,-0.17446,0.00011,13.83148]
[1779111003511,44.77,77185.31,83.5,-0.17446,0.00011,13.83148]
[1779111003558,44.77,77185.31,83.5,-0.17446,0.00011,13.83148]
[1779111003883,44.77,77185.31,83.5,-0.17446,0.00011,13.83148]
[1779111004112,44.77,77161.97,83.5,-0.17697,0.00011,13.95288]
[1779111004547,44.77,77161.97,83.5,-0.17697,0.00011,13.95288]
[1779111004665,44.77,77161.97,83.5,-0.17697,0.00011,13.95288]
[1779111005125,44.77,77154.23,83.5,-0.1778,0.00011,13.99299]
[1779111005492,44.77,77154.23,83.5,-0.1778,0.00011,13.99299]
[1779111005711,44.77,77154.23,83.5,-0.1778,0.00011,13.99299]
[1779111005721,44.77,77154.23,83.5,-0.1778,0.00011,13.99299]
[1779111005919,44.77,77154.23,83.5,-0.1778,0.00011,13.99299]
[1779111005924,44.77,77151.11,83.5,-0.17814,0.00011,14.00909]
[1779111006605,44.77,77151.11,83.5,-0.17814,0.00011,14.00909]
[1779111007845,44.77,77145.55,83.5,-0.17874,0.00011,14.03791]
[1779111008167,44.77,77145.55,83.5,-0.17874,0.00011,14.03791]
[1779111008494,44.77,77139.26,83.5,-0.17943,0.00011,14.07047]
[1779111009211,44.77,77149.96,83.5,-0.17826,0.00011,14.01497]
[1779111009371,44.77,77149.96,83.5,-0.17826,0.00011,14.01497]
[1779111010250,44.77,77155.77,83.5,-0.17764,0.00011,13.98496]
[1779111010745,44.77,77155.77,83.5,-0.17764,0.00011,13.98496]
[1779111010869,44.77,77155.77,83.5,-0.17764,0.00011,13.98496]
[1779111011058,44.77,77155.77,83.5,-0.17764,0.00011,13.98496]
[1779111011172,44.77,77155.77,83.5,-0.17764,0.00011,13.98496]
[1779111011215,44.77,77155.77,83.5,-0.17764,0.00011,13.98496]
[1779111011865,44.77,77156.82,83.5,-0.17752,0.00011,13.9795]
[1779111012150,44.77,77170.31,83.5,-0.17607,0.00011,13.90954]
[1779111012559,44.77,77170.31,83.5,-0.17607,0.00011,13.90954]
[1779111012585,44.77,77170.31,83.5,-0.17607,0.00011,13.90954]
[1779111012802,44.77,77170.31,83.5,-0.17607,0.00011,13.90954]
[1779111012922,44.77,77170.31,83.5,-0.17607,0.00011,13.90954]
[1779111012950,44.77,77170.31,83.5,-0.17607,0.00011,13.90954]
[1779111012961,44.77,77170.31,83.5,-0.17607,0.00011,13.90954]
[1779111013057,44.77,77170.31,83.5,-0.17607,0.00011,13.90954]
[1779111013131,44.77,77165.08,83.5,-0.17664,0.00011,13.93695]
[1779111014139,44.77,77152.61,83.5,-0.17801,0.00011,14.00284]
[1779111019033,44.79,77143.38,83.5,-0.17911,0.00011,14.0556]
[1779111024128,44.8,77141.29,83.5,-0.17937,0.00011,14.06802]
[1779111025326,44.8,77149.08,83.5,-0.17852,0.00011,14.02779]
[1779111026132,44.8,77149.08,83.5,-0.17852,0.00011,14.02779]
[1779111026160,44.8,77149.08,83.5,-0.17852,0.00011,14.02779]
[1779111026513,44.8,77152.55,83.5,-0.17817,0.00011,14.01092]
[1779111026628,44.8,77152.55,83.5,-0.17817,0.00011,14.01092]
[1779111026669,44.8,77152.55,83.5,-0.17817,0.00011,14.01092]
[1779111026894,44.8,77152.55,83.5,-0.17817,0.00011,14.01092]
[1779111027092,44.8,77158.56,83.5,-0.17752,0.00011,13.97974]
[1779111028143,44.8,77158.56,83.5,-0.17752,0.00011,13.97974]
[1779111028196,44.8,77166.77,83.5,-0.17663,0.00011,13.93696]
[1779111028776,44.8,77166.77,83.5,-0.17663,0.00011,13.93696]
[1779111028861,44.8,77166.77,83.5,-0.17663,0.00011,13.93696]
[1779111030843,44.8,77159.19,83.5,-0.17745,0.00011,13.97638]
[1779111030900,44.8,77159.19,83.5,-0.17745,0.00011,13.97638]
[1779111031223,44.8,77159.19,83.5,-0.17745,0.00011,13.97638]
[1779111031217,44.8,77150.03,83.5,-0.1784,0.00011,14.01894]
[1779111032110,44.8,77150.03,83.5,-0.1784,0.00011,14.01894]
[1779111032130,44.8,77132.75,83.5,-0.18028,0.00011,14.10875]
[1779111037165,44.84,77137.31,83.5,-0.17995,0.00011,14.09342]
[1779111037332,44.84,77137.31,83.5,-0.17995,0.00011,14.09342]
[1779111039106,44.84,77134.01,83.5,-0.18032,0.00011,14.11062]
[1779111042406,44.84,77144.15,83.5,-0.17922,0.00011,14.05856]
[1779111042447,44.84,77144.15,83.5,-0.17922,0.00011,14.05856]
[1779111042531,44.84,77144.15,83.5,-0.17922,0.00011,14.05856]
[1779111042573,44.84,77144.15,83.5,-0.17922,0.00011,14.05856]
[1779111042785,44.84,77144.15,83.5,-0.17922,0.00011,14.05856]
[1779111042863,44.84,77144.15,83.5,-0.17922,0.00011,14.05856]
[1779111043208,44.84,77154.98,83.5,-0.17805,0.00011,14.00238]
[1779111045272,44.84,77163.04,83.5,-0.17718,0.00011,13.96061]
[1779111049747,44.84,77163.98,83.5,-0.17708,0.00011,13.95592]
[1779111050071,44.84,77163.98,83.5,-0.17708,0.00011,13.95592]
[1779111050257,44.84,77172.99,83.5,-0.17611,0.00011,13.90924]
[1779111050322,44.84,77172.99,83.5,-0.17611,0.00011,13.90924]
[1779111052497,44.84,77174.99,83.5,-0.1759,0.00011,13.89912]
[1779111052584,44.84,77174.99,83.5,-0.1759,0.00011,13.89912]
[1779111052730,44.84,77174.99,83.5,-0.1759,0.00011,13.89912]
[1779111053278,44.84,77182.65,83.5,-0.17508,0.00011,13.85934]
[1779111053725,44.84,77182.65,83.5,-0.17508,0.00011,13.85934]
[1779111054248,44.84,77182.65,83.5,-0.17508,0.00011,13.85934]
[1779111054285,44.84,77186.42,83.5,-0.17468,0.00011,13.83981]
[1779111058610,44.84,77180.68,83.5,-0.1753,0.00011,13.87012]
[1779111058701,44.84,77180.68,83.5,-0.1753,0.00011,13.87012]
[1779111058757,44.84,77180.68,83.5,-0.1753,0.00011,13.87012]
[1779111059141,44.84,77180.04,83.5,-0.17537,0.00011,13.87358]
[1779111060308,44.84,77180.04,83.5,-0.17537,0.00011,13.87358]
[1779111060353,44.84,77180.04,83.5,-0.17537,0.00011,13.87358]
[1779111060333,44.84,77203.81,83.5,-0.17284,0.00011,13.75017]
[1779111060566,44.84,77203.81,83.5,-0.17284,0.00011,13.75017]
[1779111060862,44.84,77203.81,83.5,-0.17284,0.00011,13.75017]
[1779111060917,44.84,77203.81,83.5,-0.17284,0.00011,13.75017]
[1779111061259,44.84,77203.81,83.5,-0.17284,0.00011,13.75017]
[1779111061381,44.84,77203.81,83.5,-0.17284,0.00011,13.75017]
[1779111061411,44.84,77203.81,83.5,-0.17284,0.00011,13.75017]
[1779111061457,44.84,77203.81,83.5,-0.17284,0.00011,13.75017]
[1779111061907,44.84,77203.81,83.5,-0.17284,0.00011,13.75017]
[1779111061923,44.84,77203.81,83.5,-0.17284,0.00011,13.75017]
[1779111062050,44.84,77218.49,83.5,-0.17129,0.00011,13.67385]
[1779111063691,44.84,77222.22,83.5,-0.1709,0.00011,13.65444]
[1779111063721,44.84,77222.22,83.5,-0.1709,0.00011,13.65444]
[1779111063749,44.84,77222.22,83.5,-0.1709,0.00011,13.65444]
[1779111063807,44.84,77222.22,83.5,-0.1709,0.00011,13.65444]
[1779111064081,44.84,77222.22,83.5,-0.1709,0.00011,13.65444]
[1779111064143,44.84,77222.22,83.5,-0.1709,0.00011,13.65444]
[1779111064217,44.84,77222.22,83.5,-0.1709,0.00011,13.65444]
[1779111064441,44.84,77228.27,83.5,-0.17026,0.00011,13.62305]
[1779111065065,44.84,77228.27,83.5,-0.17026,0.00011,13.62305]
[1779111065096,44.84,77239.2,83.5,-0.16912,0.0001,13.56612]
[1779111065601,44.84,77239.2,83.5,-0.16912,0.0001,13.56612]
[1779111065603,44.84,77239.2,83.5,-0.16912,0.0001,13.56612]
[1779111066152,44.84,77239.2,83.5,-0.16912,0.0001,13.56612]
[1779111066183,44.84,77239.2,83.5,-0.16912,0.0001,13.56612]
[1779111066265,44.84,77239.2,83.5,-0.16912,0.0001,13.56612]
[1779111067366,44.84,77230.15,83.5,-0.17007,0.0001,13.61368]
[1779111070162,44.85,77232.0,83.5,-0.16988,0.0001,13.60433]
[1779111070482,44.85,77230.74,83.5,-0.17002,0.0001,13.61099]
[1779111073308,44.85,77241.61,83.5,-0.16888,0.0001,13.5545]
[1779111076680,44.85,77234.42,83.5,-0.16965,0.0001,13.59257]
[1779111076712,44.85,77234.42,83.5,-0.16965,0.0001,13.59257]
[1779111077000,44.85,77234.42,83.5,-0.16965,0.0001,13.59257]
[1779111077277,44.85,77231.57,83.5,-0.16995,0.0001,13.60753]
[1779111079093,44.85,77223.53,83.5,-0.1708,0.00011,13.64983]
[1779111079547,44.85,77223.53,83.5,-0.1708,0.00011,13.64983]
[1779111079943,44.85,77223.53,83.5,-0.1708,0.00011,13.64983]
[1779111079977,44.85,77223.53,83.5,-0.1708,0.00011,13.64983]
[1779111080087,44.85,77223.53,83.5,-0.1708,0.00011,13.64983]
[1779111080169,44.85,77223.53,83.5,-0.1708,0.00011,13.64983]
[1779111080283,44.85,77223.53,83.5,-0.1708,0.00011,13.64983]
[1779111082113,44.85,77222.88,83.5,-0.17087,0.00011,13.65339]
[1779111087593,44.86,77221.19,83.5,-0.17107,0.00011,13.66335]
[1779111087843,44.86,77221.19,83.5,-0.17107,0.00011,13.66335]
[1779111087861,44.86,77221.19,83.5,-0.17107,0.00011,13.66335]
[1779111088718,44.86,77220.18,83.5,-0.17119,0.00011,13.66899]
[1779111088720,44.86,77220.18,83.5,-0.17119,0.00011,13.66899]
[1779111088730,44.86,77220.18,83.5,-0.17119,0.00011,13.66899]
[1779111088789,44.86,77220.18,83.5,-0.17119,0.00011,13.66899]
[1779111088824,44.86,77220.18,83.5,-0.17119,0.00011,13.66899]
[1779111088880,44.86,77220.18,83.5,-0.17119,0.00011,13.66899]
[1779111088898,44.86,77220.18,83.5,-0.17119,0.00011,13.66899]
[1779111089135,44.86,77220.18,83.5,-0.17119,0.00011,13.66899]
[1779111089170,44.86,77220.18,83.5,-0.17119,0.00011,13.66899]
[1779111089187,44.86,77220.18,83.5,-0.17119,0.00011,13.66899]
[1779111089415,44.86,77216.33,83.5,-0.1716,0.00011,13.68919]
[1779111095789,44.86,77216.16,83.5,-0.17158,0.00011,13.68565]
[1779111095798,44.86,77216.16,83.5,-0.17158,0.00011,13.68565]
[1779111095966,44.86,77216.16,83.5,-0.17158,0.00011,13.68565]
[1779111096003,44.86,77216.16,83.5,-0.17158,0.00011,13.68565]
[1779111096543,44.86,77212.83,83.5,-0.17194,0.00011,13.70325]
[1779111097373,44.86,77212.83,83.5,-0.17194,0.00011,13.70325]
[1779111097357,44.86,77195.26,83.5,-0.1738,0.00011,13.79459]
[1779111097545,44.86,77195.26,83.5,-0.1738,0.00011,13.79459]
[1779111097564,44.86,77195.26,83.5,-0.1738,0.00011,13.79459]
[1779111098309,44.86,77195.26,83.5,-0.1738,0.00011,13.79459]
[1779111098311,44.86,77195.26,83.5,-0.1738,0.00011,13.79459]
[1779111098374,44.86,77184.66,83.5,-0.17493,0.00011,13.84972]
[1779111099093,44.86,77184.66,83.5,-0.17493,0.00011,13.84972]
[1779111099189,44.86,77180.51,83.5,-0.17538,0.00011,13.87132]
[1779111101072,44.86,77177.56,83.5,-0.1757,0.00011,13.88662]
[1779111102016,44.86,77176.54,83.5,-0.17581,0.00011,13.89222]
[1779111102178,44.86,77176.54,83.5,-0.17581,0.00011,13.89222]
[1779111102787,44.86,77176.91,83.5,-0.17577,0.00011,13.89048]
[1779111102925,44.86,77176.91,83.5,-0.17577,0.00011,13.89048]
[1779111103010,44.86,77176.91,83.5,-0.17577,0.00011,13.89048]
[1779111103641,44.86,77173.74,83.5,-0.17612,0.00011,13.90692]
[1779111104204,44.86,77173.74,83.5,-0.17612,0.00011,13.90692]
[1779111104283,44.86,77159.77,83.5,-0.17762,0.00011,13.97955]
[1779111104599,44.86,77159.77,83.5,-0.17762,0.00011,13.97955]
[1779111104713,44.86,77159.77,83.5,-0.17762,0.00011,13.97955]
[1779111105128,44.86,77150.32,83.5,-0.17865,0.00011,14.02849]
[1779111107323,44.87,77155.35,83.5,-0.1781,0.00011,14.00259]
[1779111107345,44.87,77157.2,83.5,-0.17791,0.00011,13.99338]
[1779111108041,44.87,77157.2,83.5,-0.17791,0.00011,13.99338]
[1779111108206,44.87,77157.2,83.5,-0.17791,0.00011,13.99338]
[1779111108385,44.87,77157.2,83.5,-0.17791,0.00011,13.99338]
[1779111109358,44.87,77168.76,83.5,-0.17667,0.00011,13.93369]
[1779111110252,44.87,77168.76,83.5,-0.17667,0.00011,13.93369]
[1779111111802,44.87,77174.41,83.5,-0.17607,0.00011,13.90455]
[1779111112437,44.87,77174.16,83.5,-0.1761,0.00011,13.90602]
[1779111112445,44.87,77174.16,83.5,-0.1761,0.00011,13.90602]
[1779111112453,44.87,77174.16,83.5,-0.1761,0.00011,13.90602]
[1779111112485,44.87,77174.16,83.5,-0.1761,0.00011,13.90602]
[1779111114064,44.87,77166.71,83.5,-0.1769,0.00011,13.94481]
[1779111114104,44.87,77166.71,83.5,-0.1769,0.00011,13.94481]
[1779111114369,44.87,77161.53,83.5,-0.17746,0.00011,13.97186]
[1779111115179,44.87,77161.53,83.5,-0.17746,0.00011,13.97186]
[1779111115394,44.87,77150.74,83.5,-0.17863,0.00011,14.02786]
[1779111115584,44.87,77150.74,83.5,-0.17863,0.00011,14.02786]
[1779111115596,44.87,77150.74,83.5,-0.17863,0.00011,14.02786]
[1779111115800,44.87,77150.74,83.5,-0.17863,0.00011,14.02786]
[1779111116254,44.87,77150.74,83.5,-0.17863,0.00011,14.02786]
[1779111116355,44.87,77157.32,83.5,-0.17792,0.00011,13.99385]
[1779111117309,44.87,77157.32,83.5,-0.17792,0.00011,13.99385]
[1779111122940,44.87,77155.24,83.5,-0.17815,0.00011,14.00501]
[1779111126868,44.87,77150.27,83.5,-0.17869,0.00011,14.03089]
[1779111127080,44.87,77150.27,83.5,-0.17869,0.00011,14.03089]
[1779111127405,44.87,77150.27,83.5,-0.17869,0.00011,14.03089]
[1779111127818,44.87,77157.09,83.5,-0.17796,0.00011,13.99568]
[1779111128145,44.87,77168.21,83.5,-0.17676,0.00011,13.93807]
[1779111130241,44.87,77168.99,83.5,-0.17668,0.00011,13.93417]
[1779111130428,44.88,77166.49,83.5,-0.17695,0.00011,13.94741]
[1779111131624,44.88,77162.18,83.5,-0.17742,0.00011,13.96974]
[1779111131941,44.88,77162.18,83.5,-0.17742,0.00011,13.96974]
[1779111132126,44.88,77162.18,83.5,-0.17742,0.00011,13.96974]
[1779111132156,44.88,77162.18,83.5,-0.17742,0.00011,13.96974]
[1779111132936,44.88,77175.52,83.5,-0.17599,0.00011,13.90084]
[1779111134253,44.88,77185.74,83.5,-0.1749,0.00011,13.84828]
[1779111134961,44.88,77185.74,83.5,-0.1749,0.00011,13.84828]
[1779111134977,44.88,77186.29,83.5,-0.17484,0.00011,13.84542]
[1779111140748,44.88,77186.95,83.5,-0.17478,0.00011,13.84256]
[1779111140858,44.88,77186.95,83.5,-0.17478,0.00011,13.84256]
[1779111141294,44.88,77182.6,83.5,-0.17526,0.00011,13.86547]
[1779111142104,44.88,77182.6,83.5,-0.17526,0.00011,13.86547]
[1779111142202,44.88,77182.6,83.5,-0.17526,0.00011,13.86547]
[1779111142242,44.88,77182.6,83.5,-0.17526,0.00011,13.86547]
[1779111142269,44.88,77182.6,83.5,-0.17526,0.00011,13.86547]
[1779111142383,44.88,77171.79,83.5,-0.17642,0.00011,13.92167]
[1779111143303,44.88,77171.79,83.5,-0.17642,0.00011,13.92167]
[1779111143349,44.88,77145.11,83.5,-0.1793,0.00011,14.0598]
[1779111144422,44.88,77145.11,83.5,-0.1793,0.00011,14.0598]
[1779111144376,44.88,77133.54,83.5,-0.18056,0.00011,14.11952]
[1779111148863,44.88,77134.01,83.5,-0.18051,0.00011,14.11721]
[1779111150228,44.88,77130.38,83.5,-0.1809,0.00011,14.13599]
[1779111150228,44.88,77130.38,83.5,-0.1809,0.00011,14.13599]
[1779111150395,44.88,77130.38,83.5,-0.1809,0.00011,14.13599]
[1779111150448,44.88,77125.2,83.5,-0.18147,0.00011,14.16285]
[1779111150530,44.88,77125.2,83.5,-0.18147,0.00011,14.16285]
[1779111150538,44.88,77125.2,83.5,-0.18147,0.00011,14.16285]
[1779111150742,44.88,77125.2,83.5,-0.18147,0.00011,14.16285]
[1779111150807,44.88,77125.2,83.5,-0.18147,0.00011,14.16285]
[1779111150956,44.88,77125.2,83.5,-0.18147,0.00011,14.16285]
[1779111150959,44.88,77125.2,83.5,-0.18147,0.00011,14.16285]
[1779111151019,44.88,77125.2,83.5,-0.18147,0.00011,14.16285]
[1779111151392,44.88,77108.18,83.5,-0.1833,0.00011,14.24572]
[1779111151860,44.88,77108.18,83.5,-0.1833,0.00011,14.24572]
[1779111152405,44.88,77108.18,83.5,-0.1833,0.00011,14.24572]
[1779111152370,44.88,77082.19,83.5,-0.18618,0.00011,14.37957]
[1779111152749,44.88,77082.19,83.5,-0.18618,0.00011,14.37957]
[1779111152822,44.88,77082.19,83.5,-0.18618,0.00011,14.37957]
[1779111152955,44.88,77082.19,83.5,-0.18618,0.00011,14.37957]
[1779111152976,44.88,77082.19,83.5,-0.18618,0.00011,14.37957]
[1779111153453,44.88,77082.19,83.5,-0.18618,0.00011,14.37957]
[1779111153947,44.88,77075.56,83.5,-0.18692,0.00011,14.41369]
[1779111155065,44.88,77069.08,83.5,-0.18764,0.00011,14.44699]
[1779111155385,44.88,77069.08,83.5,-0.18764,0.00011,14.44699]
[1779111155464,44.88,77070.91,83.5,-0.18744,0.00011,14.4376]
[1779111155495,44.88,77070.91,83.5,-0.18744,0.00011,14.4376]
[1779111156314,44.88,77074.92,83.5,-0.18699,0.00011,14.41702]
[1779111156531,44.88,77074.92,83.5,-0.18699,0.00011,14.41702]
[1779111157402,44.88,77074.92,83.5,-0.18699,0.00011,14.41702]
[1779111157412,44.88,77083.8,83.5,-0.186,0.00011,14.37165]
[1779111159093,44.88,77092.71,83.5,-0.18502,0.00011,14.32582]
[1779111159825,44.88,77092.71,83.5,-0.18502,0.00011,14.32582]
[1779111160026,44.88,77092.71,83.5,-0.18502,0.00011,14.32582]
[1779111161394,44.88,77096.04,83.5,-0.18465,0.00011,14.3087]
[1779111161410,44.88,77096.04,83.5,-0.18465,0.00011,14.3087]
[1779111161107,44.88,77104.03,83.5,-0.18377,0.00011,14.26761]
[1779111161594,44.88,77104.03,83.5,-0.18377,0.00011,14.26761]
[1779111163363,44.89,77110.13,83.5,-0.1831,0.00011,14.23627]
[1779111163408,44.89,77110.13,83.5,-0.1831,0.00011,14.23627]
[1779111164173,44.89,77110.3,83.5,-0.18308,0.00011,14.23567]
[1779111165803,44.89,77109.75,83.5,-0.18315,0.00011,14.23865]
[1779111168420,44.89,77100.62,83.5,-0.18416,0.00011,14.28595]
[1779111172781,44.89,77109.61,83.5,-0.18318,0.00011,14.24023]
[1779111173050,44.89,77109.61,83.5,-0.18318,0.00011,14.24023]
[1779111173481,44.89,77109.61,83.5,-0.18318,0.00011,14.24023]
[1779111175107,44.89,77118.05,83.5,-0.18225,0.00011,14.19685]
[1779111175117,44.89,77118.05,83.5,-0.18225,0.00011,14.19685]
[1779111175334,44.89,77118.05,83.5,-0.18225,0.00011,14.19685]
[1779111175400,44.89,77118.05,83.5,-0.18225,0.00011,14.19685]
[1779111175422,44.89,77124.3,83.5,-0.18157,0.00011,14.1648]
[1779111175763,44.89,77124.3,83.5,-0.18157,0.00011,14.1648]
[1779111175860,44.89,77124.3,83.5,-0.18157,0.00011,14.1648]
[1779111176162,44.89,77124.3,83.5,-0.18157,0.00011,14.1648]
[1779111176195,44.89,77124.3,83.5,-0.18157,0.00011,14.1648]
[1779111176215,44.89,77140.56,83.5,-0.1798,0.00011,14.08082]
[1779111176866,44.89,77140.56,83.5,-0.1798,0.00011,14.08082]
[1779111178182,44.89,77148.02,83.5,-0.17899,0.00011,14.04214]
[1779111178229,44.89,77137.89,83.5,-0.18009,0.00011,14.09451]
[1779111178858,44.89,77137.89,83.5,-0.18009,0.00011,14.09451]
[1779111179236,44.89,77132.86,83.5,-0.18064,0.00011,14.12049]
[1779111181223,44.89,77132.3,83.5,-0.1807,0.00011,14.12356]
[1779111182016,44.89,77131.72,83.5,-0.18077,0.00011,14.12683]
[1779111182859,44.89,77133.89,83.5,-0.18053,0.00011,14.11575]
[1779111183264,44.89,77137.26,83.5,-0.18017,0.00011,14.09834]
[1779111184271,44.89,77147.28,83.5,-0.17908,0.00011,14.04655]
[1779111185501,44.89,77150.98,83.5,-0.17868,0.00011,14.02744]
[1779111188861,44.89,77146.73,83.5,-0.17914,0.00011,14.04951]
[1779111189449,44.89,77132.84,83.5,-0.18065,0.00011,14.1213]
[1779111189892,44.89,77132.84,83.5,-0.18065,0.00011,14.1213]
[1779111190188,44.89,77132.84,83.5,-0.18065,0.00011,14.1213]
[1779111190470,44.89,77116.36,83.5,-0.18246,0.00011,14.20657]
[1779111190726,44.89,77116.36,83.5,-0.18246,0.00011,14.20657]
[1779111191102,44.89,77116.36,83.5,-0.18246,0.00011,14.20657]
[1779111191266,44.89,77116.36,83.5,-0.18246,0.00011,14.20657]
[1779111191744,44.89,77117.91,83.5,-0.18229,0.00011,14.19858]
[1779111192594,44.9,77122.67,83.5,-0.18177,0.00011,14.17408]
[1779111194325,44.9,77125.28,83.5,-0.18148,0.00011,14.16068]
[1779111195579,44.9,77135.19,83.5,-0.18041,0.00011,14.1097]
[1779111199859,44.9,77135.69,83.5,-0.18036,0.00011,14.10768]
[1779111200258,44.9,77135.69,83.5,-0.18036,0.00011,14.10768]
[1779111200467,44.9,77139.18,83.5,-0.17998,0.00011,14.08966]
[1779111202861,44.9,77145.75,83.5,-0.17927,0.00011,14.05579]
[1779111203416,44.9,77139.16,83.5,-0.17999,0.00011,14.09006]
[1779111204423,44.9,77131.3,83.5,-0.18085,0.00011,14.13083]
[1779111204899,44.9,77131.3,83.5,-0.18085,0.00011,14.13083]
[1779111204950,44.9,77131.3,83.5,-0.18085,0.00011,14.13083]
[1779111204986,44.9,77131.3,83.5,-0.18085,0.00011,14.13083]
[1779111205021,44.9,77131.3,83.5,-0.18085,0.00011,14.13083]
[1779111205131,44.9,77131.3,83.5,-0.18085,0.00011,14.13083]
[1779111205449,44.9,77131.3,83.5,-0.18085,0.00011,14.13083]
[1779111205489,44.9,77122.79,83.5,-0.18178,0.00011,14.17486]
[1779111206311,44.9,77122.79,83.5,-0.18178,0.00011,14.17486]
[1779111211487,44.9,77116.05,83.5,-0.18253,0.00011,14.20982]
[1779111211651,44.9,77115.97,83.5,-0.18249,0.00011,14.20524]
[1779111211819,44.9,77115.97,83.5,-0.18249,0.00011,14.20524]
[1779111211855,44.9,77115.97,83.5,-0.18249,0.00011,14.20524]
[1779111211949,44.9,77115.97,83.5,-0.18249,0.00011,14.20524]
[1779111212429,44.9,77115.97,83.5,-0.18249,0.00011,14.20524]
[1779111212481,44.9,77108.81,83.5,-0.18328,0.00011,14.24216]
[1779111212844,44.9,77108.81,83.5,-0.18328,0.00011,14.24216]
[1779111213390,44.9,77108.81,83.5,-0.18328,0.00011,14.24216]
[1779111213575,44.9,77105.68,83.5,-0.18363,0.00011,14.25835]
[1779111214311,44.9,77105.68,83.5,-0.18363,0.00011,14.25835]
[1779111214370,44.9,77105.68,83.5,-0.18363,0.00011,14.25835]
[1779111214405,44.9,77105.68,83.5,-0.18363,0.00011,14.25835]
[1779111214495,44.9,77110.87,83.5,-0.18305,0.00011,14.23156]
[1779111215502,44.9,77119.57,83.5,-0.1821,0.00011,14.18668]
[1779111216441,44.9,77119.57,83.5,-0.1821,0.00011,14.18668]
[1779111216758,44.9,77122.83,83.5,-0.18174,0.00011,14.16991]
[1779111217442,44.9,77122.83,83.5,-0.18174,0.00011,14.16991]
[1779111217447,44.9,77122.83,83.5,-0.18174,0.00011,14.16991]
[1779111217516,44.9,77131.36,83.5,-0.18081,0.00011,14.12595]
[1779111217858,44.9,77131.36,83.5,-0.18081,0.00011,14.12595]
[1779111218523,44.9,77134.88,83.5,-0.18042,0.00011,14.10775]
[1779111220377,44.9,77138.89,83.5,-0.17999,0.00011,14.08705]
[1779111220502,44.9,77138.89,83.5,-0.17999,0.00011,14.08705]
[1779111220538,44.9,77141.35,83.5,-0.17972,0.00011,14.07438]
[1779111220571,44.9,77141.35,83.5,-0.17972,0.00011,14.07438]
[1779111221479,44.9,77141.35,83.5,-0.17972,0.00011,14.07438]
[1779111221806,44.9,77141.35,83.5,-0.17972,0.00011,14.07438]
[1779111222159,44.9,77141.35,83.5,-0.17972,0.00011,14.07438]
[1779111222252,44.9,77141.35,83.5,-0.17972,0.00011,14.07438]
[1779111222539,44.9,77148.46,83.5,-0.17895,0.00011,14.03762]
[1779111224277,44.9,77138.31,83.5,-0.18005,0.00011,14.09012]
[1779111226859,44.9,77137.53,83.5,-0.18014,0.00011,14.09415]
[1779111226867,44.9,77137.53,83.5,-0.18014,0.00011,14.09415]
[1779111226897,44.9,77133.62,83.5,-0.18056,0.00011,14.11434]
[1779111228097,44.9,77133.62,83.5,-0.18056,0.00011,14.11434]
[1779111228154,44.9,77133.62,83.5,-0.18056,0.00011,14.11434]
[1779111230204,44.9,77125.53,83.5,-0.18145,0.00011,14.15628]
[1779111230859,44.9,77124.3,83.5,-0.18159,0.00011,14.16267]
[1779111231493,44.9,77124.3,83.5,-0.18159,0.00011,14.16267]
[1779111232858,44.9,77133.07,83.5,-0.18063,0.00011,14.11745]
[1779111232864,44.9,77133.07,83.5,-0.18063,0.00011,14.11745]
[1779111233432,44.9,77133.07,83.5,-0.18063,0.00011,14.11745]
[1779111233523,44.9,77141.78,83.5,-0.17968,0.00011,14.07237]
[1779111233877,44.9,77141.78,83.5,-0.17968,0.00011,14.07237]
[1779111234074,44.9,77141.78,83.5,-0.17968,0.00011,14.07237]
[1779111234210,44.9,77141.78,83.5,-0.17968,0.00011,14.07237]
[1779111235644,44.9,77153.95,83.5,-0.17836,0.00011,14.00932]
[1779111236806,44.9,77153.95,83.5,-0.17836,0.00011,14.00932]
[1779111236888,44.9,77153.95,83.5,-0.17836,0.00011,14.00932]
[1779111237256,44.9,77153.95,83.5,-0.17836,0.00011,14.00932]
[1779111240335,44.9,77159.47,83.5,-0.17776,0.00011,13.98078]
[1779111240447,44.9,77160.79,83.5,-0.17762,0.00011,13.97398]
[1779111242357,44.9,77172.45,83.5,-0.17636,0.00011,13.91359]
[1779111246591,44.9,77167.96,83.5,-0.17684,0.00011,13.93674]
[1779111247353,44.9,77167.96,83.5,-0.17684,0.00011,13.93674]
[1779111247381,44.9,77167.29,83.5,-0.17692,0.00011,13.94021]
[1779111248275,44.9,77167.29,83.5,-0.17692,0.00011,13.94021]
[1779111248355,44.9,77167.29,83.5,-0.17692,0.00011,13.94021]
[1779111248860,44.9,77170.47,83.5,-0.17657,0.00011,13.92382]
[1779111249082,44.9,77178.49,83.5,-0.17571,0.00011,13.88226]
[1779111249652,44.9,77178.49,83.5,-0.17571,0.00011,13.88226]
[1779111250119,44.9,77178.49,83.5,-0.17571,0.00011,13.88226]
[1779111250655,44.9,77182.73,83.5,-0.17526,0.00011,13.8601]
[1779111250766,44.9,77182.73,83.5,-0.17526,0.00011,13.8601]
[1779111253398,44.9,77195.59,83.5,-0.17388,0.00011,13.7933]
[1779111254663,44.9,77197.54,83.5,-0.17368,0.00011,13.7832]
[1779111254859,44.9,77197.54,83.5,-0.17368,0.00011,13.7832]
[1779111257023,44.9,77186.95,83.5,-0.1748,0.00011,13.83812]
[1779111257120,44.9,77181.94,83.5,-0.17534,0.00011,13.86404]
[1779111257830,44.9,77181.94,83.5,-0.17534,0.00011,13.86404]
[1779111260955,44.9,77176.84,83.5,-0.17589,0.00011,13.89056]
[1779111261263,44.9,77176.84,83.5,-0.17589,0.00011,13.89056]
[1779111261271,44.9,77176.84,83.5,-0.17589,0.00011,13.89056]
[1779111261502,44.9,77176.84,83.5,-0.17589,0.00011,13.89056]
[1779111261556,44.9,77176.84,83.5,-0.17589,0.00011,13.89056]
[1779111261583,44.9,77176.8,83.5,-0.17589,0.00011,13.8908]
[1779111261630,44.9,77176.8,83.5,-0.17589,0.00011,13.8908]
[1779111263932,44.9,77165.75,83.5,-0.17708,0.00011,13.94811]
[1779111263943,44.9,77156.72,83.5,-0.17805,0.00011,13.9949]
[1779111269892,44.9,77153.21,83.5,-0.17843,0.00011,14.01284]
[1779111270638,44.9,77153.21,83.5,-0.17843,0.00011,14.01284]
[1779111270664,44.9,77153.21,83.5,-0.17843,0.00011,14.01284]
[1779111270697,44.9,77153.21,83.5,-0.17843,0.00011,14.01284]
[1779111270793,44.9,77153.21,83.5,-0.17843,0.00011,14.01284]
[1779111270838,44.9,77153.21,83.5,-0.17843,0.00011,14.01284]
[1779111271478,44.9,77153.21,83.5,-0.17843,0.00011,14.01284]
[1779111271527,44.9,77153.21,83.5,-0.17843,0.00011,14.01284]
[1779111271575,44.9,77153.21,83.5,-0.17843,0.00011,14.01284]
[1779111271636,44.9,77145.45,83.5,-0.17922,0.00011,14.04787]
[1779111271906,44.9,77134.46,83.5,-0.18042,0.00011,14.10466]
[1779111272788,44.9,77134.46,83.5,-0.18042,0.00011,14.10466]
[1779111272897,44.9,77134.46,83.5,-0.18042,0.00011,14.10466]
[1779111273110,44.9,77134.46,83.5,-0.18042,0.00011,14.10466]
[1779111273206,44.9,77121.53,83.5,-0.18183,0.00011,14.17129]
[1779111274125,44.9,77121.53,83.5,-0.18183,0.00011,14.17129]
[1779111274409,44.9,77113.94,83.5,-0.18266,0.00011,14.21049]
[1779111276277,44.9,77115.75,83.5,-0.18247,0.00011,14.20118]
[1779111276325,44.9,77115.75,83.5,-0.18247,0.00011,14.20118]
[1779111276348,44.9,77114.89,83.5,-0.18256,0.00011,14.20564]
[1779111277079,44.9,77114.89,83.5,-0.18256,0.00011,14.20564]
[1779111277155,44.9,77122.88,83.5,-0.18169,0.00011,14.16445]
[1779111282398,44.9,77127.7,83.5,-0.18114,0.00011,14.13887]
[1779111283567,44.9,77128.37,83.5,-0.18106,0.00011,14.13505]
[1779111286173,44.9,77134.14,83.5,-0.18043,0.00011,14.10493]
[1779111286201,44.89,77130.83,83.5,-0.18078,0.00011,14.12189]
[1779111292349,44.89,77134.27,83.5,-0.1804,0.00011,14.10386]
[1779111293941,44.89,77134.34,83.5,-0.18039,0.00011,14.10339]
[1779111294066,44.89,77132.64,83.5,-0.18058,0.00011,14.11212]
[1779111295971,44.89,77127.48,83.5,-0.18114,0.00011,14.1386]
[1779111297978,44.89,77126.4,83.5,-0.18125,0.00011,14.14386]
[1779111298187,44.89,77126.4,83.5,-0.18125,0.00011,14.14386]
[1779111298481,44.89,77126.4,83.5,-0.18125,0.00011,14.14386]
[1779111298567,44.89,77126.35,83.5,-0.18125,0.00011,14.14407]
[1779111299017,44.89,77126.35,83.5,-0.18125,0.00011,14.14407]
[1779111299193,44.89,77116.54,83.5,-0.18233,0.00011,14.19469]
[1779111299816,44.89,77116.54,83.5,-0.18233,0.00011,14.19469]
[1779111300485,44.89,77116.54,83.5,-0.18233,0.00011,14.19469]
[1779111300540,44.89,77116.54,83.5,-0.18233,0.00011,14.19469]
[1779111300770,44.89,77112.76,83.5,-0.18274,0.00011,14.21418]
[1779111300917,44.89,77112.76,83.5,-0.18274,0.00011,14.21418]
[1779111301046,44.89,77112.76,83.5,-0.18274,0.00011,14.21418]
[1779111301502,44.89,77112.76,83.5,-0.18274,0.00011,14.21418]
[1779111302127,44.89,77109.41,83.5,-0.18311,0.00011,14.23136]
[1779111303799,44.89,77104.8,83.5,-0.18362,0.00011,14.25502]
[1779111304156,44.89,77104.8,83.5,-0.18362,0.00011,14.25502]
[1779111304184,44.89,77104.8,83.5,-0.18362,0.00011,14.25502]
[1779111304475,44.89,77104.8,83.5,-0.18362,0.00011,14.25502]
[1779111304499,44.89,77104.8,83.5,-0.18362,0.00011,14.25502]
[1779111304628,44.89,77104.8,83.5,-0.18362,0.00011,14.25502]
[1779111305022,44.89,77105.73,83.5,-0.18351,0.00011,14.25007]
[1779111305371,44.89,77105.73,83.5,-0.18351,0.00011,14.25007]
[1779111306151,44.89,77113.85,83.5,-0.18262,0.00011,14.20817]
[1779111307764,44.89,77114.96,83.5,-0.18249,0.00011,14.20242]
[1779111307856,44.89,77114.96,83.5,-0.18249,0.00011,14.20242]
[1779111309554,44.89,77119.05,83.5,-0.18205,0.00011,14.18132]
[1779111310179,44.89,77111.47,83.5,-0.18288,0.00011,14.22046]
[1779111311112,44.89,77111.47,83.5,-0.18288,0.00011,14.22046]
[1779111311187,44.89,77102.07,83.5,-0.18391,0.00011,14.26885]
[1779111312256,44.89,77102.07,83.5,-0.18391,0.00011,14.26885]
[1779111312308,44.89,77102.07,83.5,-0.18391,0.00011,14.26885]
[1779111315226,44.89,77114.05,83.5,-0.18259,0.00011,14.20692]
[1779111321322,44.89,77120.63,83.5,-0.18187,0.00011,14.17306]
[1779111321474,44.89,77120.63,83.5,-0.18187,0.00011,14.17306]
[1779111321485,44.89,77122.91,83.5,-0.18162,0.00011,14.16136]
[1779111321911,44.89,77122.91,83.5,-0.18162,0.00011,14.16136]
[1779111322097,44.89,77122.91,83.5,-0.18162,0.00011,14.16136]
[1779111322131,44.89,77122.91,83.5,-0.18162,0.00011,14.16136]
[1779111322518,44.89,77122.91,83.5,-0.18162,0.00011,14.16136]
[1779111322647,44.89,77133.18,83.5,-0.1805,0.00011,14.10833]
[1779111322719,44.89,77133.18,83.5,-0.1805,0.00011,14.10833]
[1779111323272,44.89,77147.94,83.5,-0.17889,0.00011,14.03186]
[1779111324304,44.89,77147.94,83.5,-0.17889,0.00011,14.03186]
[1779111324983,44.89,77149.65,83.5,-0.1787,0.00011,14.02295]
[1779111325074,44.89,77149.65,83.5,-0.1787,0.00011,14.02295]
[1779111325078,44.89,77149.65,83.5,-0.1787,0.00011,14.02295]
[1779111327022,44.89,77145.33,83.5,-0.17917,0.00011,14.04518]
[1779111332095,44.89,77144.25,83.5,-0.17923,0.00011,14.04538]
[1779111333481,44.89,77146.11,83.5,-0.17903,0.00011,14.03569]
[1779111333901,44.89,77146.81,83.5,-0.17895,0.00011,14.03195]
[1779111335301,44.89,77154.15,83.5,-0.17816,0.00011,13.99397]
[1779111335414,44.89,77154.15,83.5,-0.17816,0.00011,13.99397]
[1779111336602,44.89,77145.98,83.5,-0.17904,0.00011,14.03612]
[1779111341736,44.88,77145.54,83.5,-0.17908,0.00011,14.03815]
[1779111342095,44.88,77145.54,83.5,-0.17908,0.00011,14.03815]
[1779111342503,44.88,77153.77,83.5,-0.17819,0.00011,13.99548]
[1779111343470,44.88,77153.77,83.5,-0.17819,0.00011,13.99548]
[1779111343613,44.88,77153.77,83.5,-0.17819,0.00011,13.99548]
[1779111343763,44.88,77155.16,83.5,-0.17804,0.00011,13.9883]
[1779111343764,44.88,77155.16,83.5,-0.17804,0.00011,13.9883]
[1779111344626,44.88,77155.16,83.5,-0.17804,0.00011,13.9883]
[1779111344420,44.88,77156.94,83.5,-0.17785,0.00011,13.97908]
[1779111346222,44.88,77156.62,83.5,-0.17788,0.00011,13.98051]
[1779111346265,44.88,77156.62,83.5,-0.17788,0.00011,13.98051]
[1779111346359,44.88,77156.62,83.5,-0.17788,0.00011,13.98051]
[1779111346434,44.88,77151.23,83.5,-0.17846,0.00011,14.00842]
[1779111347129,44.88,77151.23,83.5,-0.17846,0.00011,14.00842]
[1779111347918,44.88,77149.7,83.5,-0.17863,0.00011,14.01637]
[1779111349673,44.88,77147.86,83.5,-0.17883,0.00011,14.02589]
[1779111350781,44.88,77150.25,83.5,-0.17856,0.00011,14.01348]
[1779111350917,44.88,77150.25,83.5,-0.17856,0.00011,14.01348]
[1779111350944,44.88,77150.25,83.5,-0.17856,0.00011,14.01348]
[1779111351469,44.88,77151.58,83.5,-0.17842,0.00011,14.0066]
[1779111352016,44.88,77151.58,83.5,-0.17842,0.00011,14.0066]
[1779111352434,44.88,77151.58,83.5,-0.17842,0.00011,14.0066]
[1779111354903,44.88,77157.88,83.5,-0.17773,0.00011,13.97353]
[1779111356966,44.88,77162.99,83.5,-0.17718,0.00011,13.94693]
[1779111357358,44.88,77162.99,83.5,-0.17718,0.00011,13.94693]
[1779111357593,44.88,77162.99,83.5,-0.17718,0.00011,13.94693]
[1779111359748,44.88,77158.13,83.5,-0.1777,0.00011,13.97191]
[1779111360025,44.88,77158.13,83.5,-0.1777,0.00011,13.97191]
[1779111360042,44.88,77158.13,83.5,-0.1777,0.00011,13.97191]
[1779111360147,44.88,77158.13,83.5,-0.1777,0.00011,13.97191]
[1779111360532,44.88,77150.02,83.5,-0.17858,0.00011,14.01395]
[1779111361420,44.88,77150.02,83.5,-0.17858,0.00011,14.01395]
[1779111362221,44.88,77142.97,83.5,-0.17934,0.00011,14.05044]
[1779111362665,44.88,77142.97,83.5,-0.17934,0.00011,14.05044]
[1779111363363,44.88,77141.19,83.5,-0.17953,0.00011,14.0596]
[1779111363397,44.88,77141.19,83.5,-0.17953,0.00011,14.0596]
[1779111363453,44.88,77141.19,83.5,-0.17953,0.00011,14.0596]
[1779111363485,44.88,77141.19,83.5,-0.17953,0.00011,14.0596]
[1779111363858,44.88,77136.89,83.5,-0.18,0.00011,14.0818]
[1779111364298,44.88,77136.89,83.5,-0.18,0.00011,14.0818]
[1779111364326,44.88,77136.89,83.5,-0.18,0.00011,14.0818]
[1779111364595,44.88,77136.89,83.5,-0.18,0.00011,14.0818]
[1779111364709,44.88,77136.89,83.5,-0.18,0.00011,14.0818]
[1779111364715,44.88,77136.89,83.5,-0.18,0.00011,14.0818]
[1779111364662,44.88,77127.55,83.5,-0.18102,0.00011,14.13012]
[1779111365627,44.88,77127.55,83.5,-0.18102,0.00011,14.13012]
[1779111365907,44.88,77120.18,83.5,-0.18183,0.00011,14.1682]
[1779111366347,44.88,77120.18,83.5,-0.18183,0.00011,14.1682]
[1779111366399,44.88,77120.18,83.5,-0.18183,0.00011,14.1682]
[1779111366474,44.88,77120.18,83.5,-0.18183,0.00011,14.1682]
[1779111366581,44.88,77111.33,83.5,-0.1828,0.00011,14.21385]
[1779111367622,44.88,77111.33,83.5,-0.1828,0.00011,14.21385]
[1779111367682,44.88,77102.53,83.5,-0.18377,0.00011,14.25933]
[1779111368143,44.88,77102.53,83.5,-0.18377,0.00011,14.25933]
[1779111368954,44.88,77100.34,83.5,-0.18401,0.00011,14.27058]
[1779111368986,44.88,77100.34,83.5,-0.18401,0.00011,14.27058]
[1779111370479,44.88,77094.44,83.5,-0.18467,0.00011,14.30091]
[1779111370487,44.88,77094.44,83.5,-0.18467,0.00011,14.30091]
[1779111370531,44.88,77094.44,83.5,-0.18467,0.00011,14.30091]
[1779111370733,44.88,77086.01,83.5,-0.1856,0.00011,14.34421]
[1779111370858,44.88,77086.01,83.5,-0.1856,0.00011,14.34421]
[1779111371616,44.88,77078.31,83.5,-0.18646,0.00011,14.38376]
[1779111372526,44.88,77078.31,83.5,-0.18646,0.00011,14.38376]
[1779111372529,44.88,77078.31,83.5,-0.18646,0.00011,14.38376]
[1779111372623,44.88,77074.99,83.5,-0.18683,0.00011,14.40074]
[1779111373172,44.88,77074.99,83.5,-0.18683,0.00011,14.40074]
[1779111373186,44.88,77074.99,83.5,-0.18683,0.00011,14.40074]
[1779111373631,44.88,77069.5,83.5,-0.18744,0.00011,14.42898]
[1779111373865,44.88,77069.5,83.5,-0.18744,0.00011,14.42898]
[1779111374207,44.88,77069.5,83.5,-0.18744,0.00011,14.42898]
[1779111374219,44.88,77069.5,83.5,-0.18744,0.00011,14.42898]
[1779111374279,44.88,77069.5,83.5,-0.18744,0.00011,14.42898]
[1779111374495,44.88,77069.5,83.5,-0.18744,0.00011,14.42898]
[1779111374672,44.88,77053.31,83.5,-0.18926,0.00011,14.51202]
[1779111374764,44.88,77053.31,83.5,-0.18926,0.00011,14.51202]
[1779111375032,44.88,77053.31,83.5,-0.18926,0.00011,14.51202]
[1779111375650,44.88,77042.31,83.5,-0.19049,0.00011,14.56825]
[1779111375859,44.88,77042.31,83.5,-0.19049,0.00011,14.56825]
[1779111376084,44.88,77042.31,83.5,-0.19049,0.00011,14.56825]
[1779111376290,44.88,77042.31,83.5,-0.19049,0.00011,14.56825]
[1779111376445,44.88,77042.31,83.5,-0.19049,0.00011,14.56825]
[1779111376604,44.88,77042.31,83.5,-0.19049,0.00011,14.56825]
[1779111376635,44.88,77042.31,83.5,-0.19049,0.00011,14.56825]
[1779111376742,44.88,77020.41,83.5,-0.19298,0.00011,14.68014]
[1779111376873,44.88,77020.41,83.5,-0.19298,0.00011,14.68014]
[1779111376890,44.88,77020.41,83.5,-0.19298,0.00011,14.68014]
[1779111376892,44.88,77020.41,83.5,-0.19298,0.00011,14.68014]
[1779111376912,44.88,77020.41,83.5,-0.19298,0.00011,14.68014]
[1779111377717,44.88,77020.41,83.5,-0.19298,0.00011,14.68014]
[1779111377749,44.88,76996.97,83.5,-0.19566,0.00011,14.79962]
[1779111378215,44.88,76996.97,83.5,-0.19566,0.00011,14.79962]
[1779111378256,44.88,76996.97,83.5,-0.19566,0.00011,14.79962]
[1779111378860,44.88,76991.81,83.5,-0.19625,0.00012,14.82573]
[1779111379609,44.88,76991.81,83.5,-0.19625,0.00012,14.82573]
[1779111380769,44.88,76992.05,83.5,-0.19622,0.00012,14.82404]
[1779111381614,44.88,76992.05,83.5,-0.19622,0.00012,14.82404]
[1779111381701,44.88,76990.89,83.5,-0.19635,0.00012,14.82982]
[1779111382088,44.88,76990.89,83.5,-0.19635,0.00012,14.82982]
[1779111382635,44.88,76990.89,83.5,-0.19635,0.00012,14.82982]
[1779111382757,44.88,76990.89,83.5,-0.19635,0.00012,14.82982]
[1779111382859,44.88,76989.09,83.5,-0.19655,0.00012,14.83892]
[1779111383723,44.88,76990.67,83.5,-0.19637,0.00012,14.83063]
[1779111383933,44.88,76990.67,83.5,-0.19637,0.00012,14.83063]
[1779111383978,44.88,76990.67,83.5,-0.19637,0.00012,14.83063]
[1779111384645,44.88,76990.67,83.5,-0.19637,0.00012,14.83063]
[1779111384730,44.88,77001.12,83.5,-0.19516,0.00011,14.77737]
[1779111387107,44.87,77007.5,83.5,-0.19443,0.00011,14.74479]
[1779111388080,44.87,77011.34,83.5,-0.19399,0.00011,14.7252]
[1779111388204,44.87,77011.34,83.5,-0.19399,0.00011,14.7252]
[1779111388270,44.87,77011.34,83.5,-0.19399,0.00011,14.7252]
[1779111389880,44.87,77021.45,83.5,-0.19284,0.00011,14.67367]
[1779111390069,44.87,77021.45,83.5,-0.19284,0.00011,14.67367]
[1779111391235,44.88,77019.02,83.5,-0.19311,0.00011,14.68614]
[1779111391372,44.88,77019.02,83.5,-0.19311,0.00011,14.68614]
[1779111391903,44.88,77019.02,83.5,-0.19311,0.00011,14.68614]
[1779111393063,44.88,77015.83,83.5,-0.19343,0.00011,14.69751]
[1779111393132,44.88,77015.83,83.5,-0.19343,0.00011,14.69751]
[1779111393387,44.88,77015.83,83.5,-0.19343,0.00011,14.69751]
[1779111394535,44.88,77015.71,83.5,-0.19345,0.00011,14.69813]
[1779111394763,44.88,77015.71,83.5,-0.19345,0.00011,14.69813]
[1779111395457,44.88,77017.88,83.5,-0.1932,0.00011,14.68713]
[1779111396539,44.88,77019.08,83.5,-0.19307,0.00011,14.68105]
[1779111396935,44.88,77020.39,83.5,-0.19292,0.00011,14.67443]
[1779111397240,44.88,77020.39,83.5,-0.19292,0.00011,14.67443]
[1779111397250,44.88,77020.39,83.5,-0.19292,0.00011,14.67443]
[1779111397411,44.88,77020.39,83.5,-0.19292,0.00011,14.67443]
[1779111397746,44.88,77020.39,83.5,-0.19292,0.00011,14.67443]
[1779111397993,44.88,77020.56,83.5,-0.1929,0.00011,14.67362]
[1779111398130,44.88,77020.56,83.5,-0.1929,0.00011,14.67362]
[1779111398167,44.88,77020.56,83.5,-0.1929,0.00011,14.67362]
[1779111398656,44.88,77020.56,83.5,-0.1929,0.00011,14.67362]
[1779111398677,44.88,77020.56,83.5,-0.1929,0.00011,14.67362]
[1779111398726,44.88,77004.94,83.5,-0.19468,0.00011,14.75311]
[1779111398862,44.88,77004.94,83.5,-0.19468,0.00011,14.75311]
[1779111399197,44.88,77004.94,83.5,-0.19468,0.00011,14.75311]
[1779111399373,44.88,77004.94,83.5,-0.19468,0.00011,14.75311]
[1779111399646,44.88,77004.94,83.5,-0.19468,0.00011,14.75311]
[1779111399721,44.88,76994.97,83.5,-0.19583,0.00012,14.80384]
[1779111400510,44.88,76994.97,83.5,-0.19583,0.00012,14.80384]
[1779111400616,44.88,76975.79,83.5,-0.19804,0.00012,14.90122]
[1779111400875,44.88,76975.79,83.5,-0.19804,0.00012,14.90122]
[1779111400882,44.88,76975.79,83.5,-0.19804,0.00012,14.90122]
[1779111400924,44.88,76975.79,83.5,-0.19804,0.00012,14.90122]
[1779111401426,44.88,76975.79,83.5,-0.19804,0.00012,14.90122]
[1779111401719,44.88,76959.6,83.5,-0.19992,0.00012,14.98306]
[1779111402157,44.88,76959.6,83.5,-0.19992,0.00012,14.98306]
[1779111402299,44.88,76959.6,83.5,-0.19992,0.00012,14.98306]
[1779111402413,44.88,76959.6,83.5,-0.19992,0.00012,14.98306]
[1779111402905,44.88,76956.17,83.5,-0.20032,0.00012,15.00039]
[1779111402939,44.88,76956.17,83.5,-0.20032,0.00012,15.00039]
[1779111403497,44.88,76952.73,83.5,-0.20072,0.00012,15.01776]
[1779111403860,44.88,76952.73,83.5,-0.20072,0.00012,15.01776]
[1779111405099,44.88,76950.78,83.5,-0.20095,0.00012,15.02768]
[1779111405107,44.88,76950.78,83.5,-0.20095,0.00012,15.02768]
[1779111405198,44.88,76950.78,83.5,-0.20095,0.00012,15.02768]
[1779111406240,44.88,76945.64,83.5,-0.20155,0.00012,15.05378]
[1779111406447,44.88,76945.64,83.5,-0.20155,0.00012,15.05378]
[1779111406699,44.88,76933.94,83.5,-0.20293,0.00012,15.11276]
[1779111407207,44.88,76933.94,83.5,-0.20293,0.00012,15.11276]
[1779111408153,44.88,76931.32,83.5,-0.20324,0.00012,15.12595]
[1779111408494,44.88,76931.32,83.5,-0.20324,0.00012,15.12595]
[1779111409150,44.87,76933.45,83.5,-0.20298,0.00012,15.11489]
[1779111409327,44.87,76933.45,83.5,-0.20298,0.00012,15.11489]
[1779111409461,44.87,76937.41,83.5,-0.20251,0.00012,15.09495]
[1779111410228,44.87,76937.41,83.5,-0.20251,0.00012,15.09495]
[1779111410250,44.87,76937.41,83.5,-0.20251,0.00012,15.09495]
[1779111410690,44.87,76937.41,83.5,-0.20251,0.00012,15.09495]
[1779111410796,44.88,76935.87,83.5,-0.2027,0.00012,15.10282]
[1779111410948,44.88,76935.87,83.5,-0.2027,0.00012,15.10282]
[1779111411295,44.88,76935.87,83.5,-0.2027,0.00012,15.10282]
[1779111411314,44.88,76935.87,83.5,-0.2027,0.00012,15.10282]
[1779111411376,44.88,76935.87,83.5,-0.2027,0.00012,15.10282]
[1779111411393,44.88,76935.87,83.5,-0.2027,0.00012,15.10282]
[1779111411625,44.88,76935.87,83.5,-0.2027,0.00012,15.10282]
[1779111411788,44.88,76925.29,83.5,-0.20394,0.00012,15.15605]
[1779111411816,44.88,76925.29,83.5,-0.20394,0.00012,15.15605]
[1779111411864,44.88,76925.29,83.5,-0.20394,0.00012,15.15605]
[1779111412246,44.88,76925.29,83.5,-0.20394,0.00012,15.15605]
[1779111412465,44.88,76925.29,83.5,-0.20394,0.00012,15.15605]
[1779111412778,44.88,76917.53,83.5,-0.20486,0.00012,15.19498]
[1779111413013,44.88,76917.53,83.5,-0.20486,0.00012,15.19498]
[1779111413082,44.88,76917.53,83.5,-0.20486,0.00012,15.19498]
[1779111413102,44.88,76917.53,83.5,-0.20486,0.00012,15.19498]
[1779111413245,44.88,76917.53,83.5,-0.20486,0.00012,15.19498]
[1779111413439,44.88,76917.53,83.5,-0.20486,0.00012,15.19498]
[1779111413677,44.88,76917.53,83.5,-0.20486,0.00012,15.19498]
[1779111413751,44.88,76899.77,83.5,-0.20697,0.00012,15.28405]
[1779111414072,44.88,76899.77,83.5,-0.20697,0.00012,15.28405]
[1779111414321,44.88,76899.77,83.5,-0.20697,0.00012,15.28405]
[1779111414363,44.88,76899.77,83.5,-0.20697,0.00012,15.28405]
[1779111414420,44.88,76899.77,83.5,-0.20697,0.00012,15.28405]
[1779111414531,44.88,76899.77,83.5,-0.20697,0.00012,15.28405]
[1779111414570,44.88,76899.77,83.5,-0.20697,0.00012,15.28405]
[1779111414612,44.88,76899.77,83.5,-0.20697,0.00012,15.28405]
[1779111414858,44.88,76877.23,83.5,-0.20966,0.00012,15.39658]
[1779111415411,44.88,76877.23,83.5,-0.20966,0.00012,15.39658]
[1779111415596,44.88,76877.23,83.5,-0.20966,0.00012,15.39658]
[1779111415596,44.88,76877.23,83.5,-0.20966,0.00012,15.39658]
[1779111415602,44.88,76877.23,83.5,-0.20966,0.00012,15.39658]
[1779111415711,44.88,76854.11,83.5,-0.21244,0.00012,15.5115]
[1779111416421,44.88,76854.11,83.5,-0.21244,0.00012,15.5115]
[1779111416549,44.87,76843.27,83.5,-0.21374,0.00012,15.56443]
[1779111416859,44.87,76843.27,83.5,-0.21374,0.00012,15.56443]
[1779111417014,44.87,76843.27,83.5,-0.21374,0.00012,15.56443]
[1779111417613,44.87,76843.27,83.5,-0.21374,0.00012,15.56443]
[1779111417869,44.86,76843.33,83.5,-0.21367,0.00012,15.5614]
[1779111417907,44.86,76843.33,83.5,-0.21367,0.00012,15.5614]
[1779111418643,44.86,76843.33,83.5,-0.21367,0.00012,15.5614]
[1779111418710,44.86,76839.09,83.5,-0.21418,0.00012,15.58239]
[1779111418934,44.86,76839.09,83.5,-0.21418,0.00012,15.58239]
[1779111419285,44.86,76839.09,83.5,-0.21418,0.00012,15.58239]
[1779111419685,44.86,76839.09,83.5,-0.21418,0.00012,15.58239]
[1779111419780,44.86,76839.09,83.5,-0.21418,0.00012,15.58239]
[1779111420043,44.86,76838.17,83.5,-0.2143,0.00012,15.58692]
[1779111420056,44.86,76838.17,83.5,-0.2143,0.00012,15.58692]
[1779111420276,44.86,76838.17,83.5,-0.2143,0.00012,15.58692]
[1779111420767,44.86,76840.16,83.5,-0.21405,0.00012,15.57709]
[1779111421274,44.86,76840.16,83.5,-0.21405,0.00012,15.57709]
[1779111421379,44.86,76840.16,83.5,-0.21405,0.00012,15.57709]
[1779111421538,44.86,76840.16,83.5,-0.21405,0.00012,15.57709]
[1779111421795,44.85,76858.48,83.5,-0.21181,0.00012,15.48539]
[1779111422298,44.85,76858.48,83.5,-0.21181,0.00012,15.48539]
[1779111422507,44.85,76858.48,83.5,-0.21181,0.00012,15.48539]
[1779111422862,44.85,76866.45,83.5,-0.21085,0.00012,15.44577]
[1779111423328,44.85,76866.45,83.5,-0.21085,0.00012,15.44577]
[1779111423350,44.85,76889.75,83.5,-0.20805,0.00012,15.32933]
[1779111424155,44.85,76889.75,83.5,-0.20805,0.00012,15.32933]
[1779111424239,44.85,76889.75,83.5,-0.20805,0.00012,15.32933]
[1779111424409,44.85,76895.87,83.5,-0.20732,0.00012,15.29885]
[1779111428430,44.85,76894.48,83.5,-0.20749,0.00012,15.30598]
[1779111428858,44.85,76894.48,83.5,-0.20749,0.00012,15.30598]
[1779111428861,44.85,76894.48,83.5,-0.20749,0.00012,15.30598]
[1779111430473,44.86,76891.22,83.5,-0.20788,0.00012,15.32241]
[1779111430673,44.86,76891.22,83.5,-0.20788,0.00012,15.32241]
[1779111430687,44.86,76891.22,83.5,-0.20788,0.00012,15.32241]
[1779111430713,44.86,76891.22,83.5,-0.20788,0.00012,15.32241]
[1779111430731,44.86,76891.22,83.5,-0.20788,0.00012,15.32241]
[1779111430902,44.86,76891.22,83.5,-0.20788,0.00012,15.32241]
[1779111430833,44.86,76884.76,83.5,-0.20866,0.00012,15.35471]
[1779111431022,44.86,76884.76,83.5,-0.20866,0.00012,15.35471]
[1779111431072,44.86,76884.76,83.5,-0.20866,0.00012,15.35471]
[1779111431159,44.86,76884.76,83.5,-0.20866,0.00012,15.35471]
[1779111431185,44.86,76884.76,83.5,-0.20866,0.00012,15.35471]
[1779111431186,44.86,76884.76,83.5,-0.20866,0.00012,15.35471]
[1779111431196,44.86,76884.76,83.5,-0.20866,0.00012,15.35471]
[1779111431200,44.86,76884.76,83.5,-0.20866,0.00012,15.35471]
[1779111431829,44.86,76884.76,83.5,-0.20866,0.00012,15.35471]
[1779111431831,44.86,76877.38,83.5,-0.20954,0.00012,15.39157]
[1779111432209,44.86,76877.38,83.5,-0.20954,0.00012,15.39157]
[1779111432624,44.86,76862.21,83.5,-0.21137,0.00012,15.46708]
[1779111433933,44.86,76860.71,83.5,-0.21155,0.00012,15.47449]
[1779111434668,44.86,76862.43,83.5,-0.21134,0.00012,15.4659]
[1779111435325,44.86,76862.43,83.5,-0.21134,0.00012,15.4659]
[1779111436630,44.86,76867.34,83.5,-0.21075,0.00012,15.44155]
[1779111436690,44.86,76867.34,83.5,-0.21075,0.00012,15.44155]
[1779111436770,44.86,76855.68,83.5,-0.21216,0.00012,15.49963]
[1779111437171,44.86,76855.68,83.5,-0.21216,0.00012,15.49963]
[1779111440031,44.86,76862.82,83.5,-0.2113,0.00012,15.46427]
[1779111442820,44.86,76881.03,83.5,-0.20912,0.00012,15.37411]
[1779111444796,44.86,76872.28,83.5,-0.21018,0.00012,15.41802]
[1779111446879,44.86,76872.26,83.5,-0.21018,0.00012,15.41825]
[1779111447044,44.86,76869.67,83.5,-0.2105,0.00012,15.43126]
[1779111447595,44.86,76869.67,83.5,-0.2105,0.00012,15.43126]
[1779111447875,44.86,76856.02,83.5,-0.21215,0.00012,15.49913]
[1779111448779,44.86,76856.02,83.5,-0.21215,0.00012,15.49913]
[1779111448860,44.86,76856.02,83.5,-0.21215,0.00012,15.49913]
[1779111448978,44.86,76851.56,83.5,-0.21269,0.00012,15.52126]
[1779111449037,44.86,76851.56,83.5,-0.21269,0.00012,15.52126]
[1779111449327,44.86,76851.56,83.5,-0.21269,0.00012,15.52126]
[1779111449803,44.86,76859.0,83.5,-0.21179,0.00012,15.48435]
[1779111450542,44.86,76859.0,83.5,-0.21179,0.00012,15.48435]
[1779111450778,44.86,76859.0,83.5,-0.21179,0.00012,15.48435]
[1779111452105,44.86,76860.47,83.5,-0.21157,0.00012,15.47227]
[1779111452241,44.86,76860.47,83.5,-0.21157,0.00012,15.47227]
[1779111452281,44.86,76860.47,83.5,-0.21157,0.00012,15.47227]
[1779111452858,44.86,76860.47,83.5,-0.21157,0.00012,15.47227]
[1779111452602,44.86,76855.76,83.5,-0.21214,0.00012,15.49573]
[1779111454088,44.86,76851.36,83.5,-0.21267,0.00012,15.51767]
[1779111454159,44.86,76851.36,83.5,-0.21267,0.00012,15.51767]
[1779111454229,44.86,76851.36,83.5,-0.21267,0.00012,15.51767]
[1779111454858,44.86,76851.36,83.5,-0.21267,0.00012,15.51767]
[1779111454870,44.86,76858.09,83.5,-0.21186,0.00012,15.48445]
[1779111455620,44.86,76868.69,83.5,-0.21059,0.00012,15.43177]
[1779111460566,44.87,76874.33,83.5,-0.20992,0.00012,15.40431]
[1779111460889,44.87,76874.33,83.5,-0.20992,0.00012,15.40431]
[1779111461966,44.87,76866.72,83.5,-0.21084,0.00012,15.44251]
[1779111462149,44.87,76866.72,83.5,-0.21084,0.00012,15.44251]
[1779111462182,44.87,76866.72,83.5,-0.21084,0.00012,15.44251]
[1779111462295,44.87,76866.72,83.5,-0.21084,0.00012,15.44251]
[1779111462820,44.87,76866.72,83.5,-0.21084,0.00012,15.44251]
[1779111462910,44.87,76873.16,83.5,-0.21007,0.00012,15.41065]
[1779111464779,44.87,76877.66,83.5,-0.20953,0.00012,15.38824]
[1779111464793,44.87,76877.66,83.5,-0.20953,0.00012,15.38824]
[1779111464853,44.87,76877.66,83.5,-0.20953,0.00012,15.38824]
[1779111464844,44.87,76876.57,83.5,-0.20967,0.00012,15.39383]
[1779111465844,44.87,76866.58,83.5,-0.21087,0.00012,15.44367]
[1779111466380,44.87,76866.58,83.5,-0.21087,0.00012,15.44367]
[1779111466758,44.87,76866.58,83.5,-0.21087,0.00012,15.44367]
[1779111466799,44.87,76866.58,83.5,-0.21087,0.00012,15.44367]
[1779111466859,44.87,76866.58,83.5,-0.21087,0.00012,15.44367]
[1779111466859,44.87,76858.48,83.5,-0.21185,0.00012,15.48398]
[1779111467311,44.87,76858.48,83.5,-0.21185,0.00012,15.48398]
[1779111467673,44.87,76858.48,83.5,-0.21185,0.00012,15.48398]
[1779111467847,44.87,76858.48,83.5,-0.21185,0.00012,15.48398]
[1779111467880,44.87,76851.9,83.5,-0.21265,0.00012,15.51672]
[1779111467958,44.87,76851.9,83.5,-0.21265,0.00012,15.51672]
[1779111468364,44.87,76851.9,83.5,-0.21265,0.00012,15.51672]
[1779111468442,44.87,76834.11,83.5,-0.21481,0.00012,15.60472]
[1779111469290,44.87,76834.11,83.5,-0.21481,0.00012,15.60472]
[1779111469312,44.87,76834.11,83.5,-0.21481,0.00012,15.60472]
[1779111469318,44.87,76834.11,83.5,-0.21481,0.00012,15.60472]
[1779111469401,44.87,76834.11,83.5,-0.21481,0.00012,15.60472]
[1779111469783,44.87,76834.11,83.5,-0.21481,0.00012,15.60472]
[1779111469908,44.87,76824.58,83.5,-0.21598,0.00012,15.652]
[1779111470303,44.87,76824.58,83.5,-0.21598,0.00012,15.652]
[1779111470378,44.87,76824.58,83.5,-0.21598,0.00012,15.652]
[1779111470438,44.87,76824.58,83.5,-0.21598,0.00012,15.652]
[1779111470498,44.87,76824.58,83.5,-0.21598,0.00012,15.652]
[1779111470591,44.87,76824.58,83.5,-0.21598,0.00012,15.652]
[1779111470850,44.87,76824.58,83.5,-0.21598,0.00012,15.652]
[1779111470959,44.87,76824.58,83.5,-0.21598,0.00012,15.652]
[1779111471012,44.87,76820.58,83.5,-0.21647,0.00012,15.6717]
[1779111471058,44.87,76820.58,83.5,-0.21647,0.00012,15.6717]
[1779111471641,44.87,76820.58,83.5,-0.21647,0.00012,15.6717]
[1779111471683,44.87,76820.58,83.5,-0.21647,0.00012,15.6717]
[1779111471719,44.87,76820.58,83.5,-0.21647,0.00012,15.6717]
[1779111471786,44.87,76820.58,83.5,-0.21647,0.00012,15.6717]
[1779111471848,44.87,76820.58,83.5,-0.21647,0.00012,15.6717]
[1779111471932,44.87,76802.0,83.5,-0.21875,0.00012,15.76307]
[1779111472222,44.87,76802.0,83.5,-0.21875,0.00012,15.76307]
[1779111472457,44.87,76802.0,83.5,-0.21875,0.00012,15.76307]
[1779111472683,44.87,76802.0,83.5,-0.21875,0.00012,15.76307]
[1779111472736,44.87,76802.0,83.5,-0.21875,0.00012,15.76307]
[1779111472859,44.87,76802.0,83.5,-0.21875,0.00012,15.76307]
[1779111472938,44.87,76785.1,83.5,-0.22084,0.00012,15.84584]
[1779111473882,44.87,76771.51,83.5,-0.22253,0.00012,15.91218]
[1779111474834,44.87,76771.51,83.5,-0.22253,0.00012,15.91218]
[1779111476778,44.88,76766.28,83.5,-0.22319,0.00012,15.93781]
[1779111477355,44.88,76765.69,83.5,-0.22326,0.00012,15.94078]
[1779111477648,44.88,76765.69,83.5,-0.22326,0.00012,15.94078]
[1779111480086,44.88,76762.9,83.5,-0.22362,0.00012,15.95461]
[1779111480454,44.88,76762.9,83.5,-0.22362,0.00012,15.95461]
[1779111480546,44.88,76762.9,83.5,-0.22362,0.00012,15.95461]
[1779111480546,44.88,76762.9,83.5,-0.22362,0.00012,15.95461]
[1779111480555,44.88,76762.9,83.5,-0.22362,0.00012,15.95461]
[1779111480685,44.88,76762.9,83.5,-0.22362,0.00012,15.95461]
[1779111480760,44.88,76762.9,83.5,-0.22362,0.00012,15.95461]
[1779111480842,44.88,76762.9,83.5,-0.22362,0.00012,15.95461]
[1779111481047,44.88,76762.9,83.5,-0.22362,0.00012,15.95461]
[1779111481846,44.88,76758.73,83.5,-0.22414,0.00012,15.97483]
[1779111481867,44.88,76750.18,83.5,-0.22521,0.00013,16.01643]
[1779111483168,44.88,76746.33,83.5,-0.22569,0.00013,16.03504]
[1779111483209,44.88,76746.33,83.5,-0.22569,0.00013,16.03504]
[1779111483695,44.88,76746.33,83.5,-0.22569,0.00013,16.03504]
[1779111483858,44.88,76746.33,83.5,-0.22569,0.00013,16.03504]
[1779111483928,44.88,76741.61,83.5,-0.22629,0.00013,16.05783]
[1779111484050,44.88,76741.61,83.5,-0.22629,0.00013,16.05783]
[1779111484853,44.88,76731.95,83.5,-0.2275,0.00013,16.10445]
[1779111485227,44.88,76731.95,83.5,-0.2275,0.00013,16.10445]
[1779111485528,44.88,76725.77,83.5,-0.22829,0.00013,16.13426]
[1779111486065,44.88,76725.77,83.5,-0.22829,0.00013,16.13426]
[1779111486535,44.88,76725.74,83.5,-0.22829,0.00013,16.13446]
[1779111487126,44.88,76725.74,83.5,-0.22829,0.00013,16.13446]
[1779111487323,44.88,76725.74,83.5,-0.22829,0.00013,16.13446]
[1779111487411,44.88,76725.74,83.5,-0.22829,0.00013,16.13446]
[1779111487474,44.88,76725.74,83.5,-0.22829,0.00013,16.13446]
[1779111487765,44.88,76725.74,83.5,-0.22829,0.00013,16.13446]
[1779111487766,44.88,76725.74,83.5,-0.22829,0.00013,16.13446]
[1779111487860,44.88,76725.74,83.5,-0.22829,0.00013,16.13446]
[1779111487983,44.88,76729.92,83.5,-0.22777,0.00013,16.1145]
[1779111488346,44.88,76729.92,83.5,-0.22777,0.00013,16.1145]
[1779111488437,44.88,76729.92,83.5,-0.22777,0.00013,16.1145]
[1779111488689,44.88,76729.92,83.5,-0.22777,0.00013,16.1145]
[1779111488870,44.88,76729.92,83.5,-0.22777,0.00013,16.1145]
[1779111488931,44.88,76746.4,83.5,-0.22569,0.00013,16.03503]
[1779111489301,44.88,76746.4,83.5,-0.22569,0.00013,16.03503]
[1779111489645,44.88,76746.4,83.5,-0.22569,0.00013,16.03503]
[1779111489708,44.88,76746.4,83.5,-0.22569,0.00013,16.03503]
[1779111489787,44.88,76746.4,83.5,-0.22569,0.00013,16.03503]
[1779111489884,44.88,76746.4,83.5,-0.22569,0.00013,16.03503]
[1779111489925,44.88,76746.4,83.5,-0.22569,0.00013,16.03503]
[1779111489944,44.87,76777.94,83.5,-0.22171,0.00012,15.88012]
[1779111490881,44.87,76777.94,83.5,-0.22171,0.00012,15.88012]
[1779111490905,44.87,76792.51,83.5,-0.21991,0.00012,15.80886]
[1779111491161,44.87,76792.51,83.5,-0.21991,0.00012,15.80886]
[1779111491575,44.87,76796.88,83.5,-0.21936,0.00012,15.78721]
[1779111491988,44.87,76796.88,83.5,-0.21936,0.00012,15.78721]
[1779111491997,44.87,76796.88,83.5,-0.21936,0.00012,15.78721]
[1779111492460,44.87,76796.88,83.5,-0.21936,0.00012,15.78721]
[1779111492625,44.87,76796.88,83.5,-0.21936,0.00012,15.78721]
[1779111492859,44.87,76796.88,83.5,-0.21936,0.00012,15.78721]
[1779111492934,44.87,76796.88,83.5,-0.21936,0.00012,15.78721]
[1779111492981,44.87,76796.88,83.5,-0.21936,0.00012,15.78721]
[1779111492974,44.87,76811.79,83.5,-0.21753,0.00012,15.71412]
[1779111493481,44.87,76811.79,83.5,-0.21753,0.00012,15.71412]
[1779111493774,44.87,76811.79,83.5,-0.21753,0.00012,15.71412]
[1779111493813,44.87,76832.83,83.5,-0.21495,0.00012,15.6105]
[1779111494646,44.87,76832.83,83.5,-0.21495,0.00012,15.6105]
[1779111494862,44.87,76832.83,83.5,-0.21495,0.00012,15.6105]
[1779111494892,44.87,76832.83,83.5,-0.21495,0.00012,15.6105]
[1779111494971,44.87,76841.25,83.5,-0.21393,0.00012,15.56892]
[1779111495259,44.87,76841.25,83.5,-0.21393,0.00012,15.56892]
[1779111495690,44.87,76841.25,83.5,-0.21393,0.00012,15.56892]
[1779111495948,44.87,76841.25,83.5,-0.21393,0.00012,15.56892]
[1779111495912,44.87,76849.3,83.5,-0.21295,0.00012,15.52902]
[1779111496127,44.87,76849.3,83.5,-0.21295,0.00012,15.52902]
[1779111496209,44.87,76849.3,83.5,-0.21295,0.00012,15.52902]
[1779111497857,44.87,76847.91,83.5,-0.21312,0.00012,15.53587]
[1779111497865,44.87,76847.91,83.5,-0.21312,0.00012,15.53587]
[1779111497907,44.87,76836.07,83.5,-0.21456,0.00012,15.59439]
[1779111498131,44.87,76836.07,83.5,-0.21456,0.00012,15.59439]
[1779111498144,44.87,76836.07,83.5,-0.21456,0.00012,15.59439]
[1779111498524,44.87,76836.07,83.5,-0.21456,0.00012,15.59439]
[1779111498546,44.87,76836.07,83.5,-0.21456,0.00012,15.59439]
[1779111498652,44.87,76836.07,83.5,-0.21456,0.00012,15.59439]
[1779111498795,44.87,76836.07,83.5,-0.21456,0.00012,15.59439]
[1779111498885,44.87,76836.07,83.5,-0.21456,0.00012,15.59439]
[1779111498960,44.87,76836.07,83.5,-0.21456,0.00012,15.59439]
[1779111499056,44.87,76830.15,83.5,-0.21527,0.00012,15.62349]
[1779111501037,44.87,76830.71,83.5,-0.21521,0.00012,15.62075]
[1779111502029,44.87,76833.96,83.5,-0.21481,0.00012,15.60471]
[1779111502039,44.87,76833.96,83.5,-0.21481,0.00012,15.60471]
[1779111502168,44.87,76833.96,83.5,-0.21481,0.00012,15.60471]
[1779111502899,44.87,76838.78,83.5,-0.21422,0.00012,15.58087]
[1779111503282,44.87,76838.78,83.5,-0.21422,0.00012,15.58087]
[1779111504124,44.87,76832.71,83.5,-0.21496,0.00012,15.61088]
[1779111504126,44.87,76832.71,83.5,-0.21496,0.00012,15.61088]
[1779111504481,44.87,76832.71,83.5,-0.21496,0.00012,15.61088]
[1779111504712,44.87,76832.71,83.5,-0.21496,0.00012,15.61088]
[1779111504810,44.87,76832.71,83.5,-0.21496,0.00012,15.61088]
[1779111504855,44.87,76832.71,83.5,-0.21496,0.00012,15.61088]
[1779111504879,44.87,76832.71,83.5,-0.21496,0.00012,15.61088]
[1779111504915,44.87,76822.56,83.5,-0.2162,0.00012,15.66091]
[1779111505770,44.87,76822.56,83.5,-0.2162,0.00012,15.66091]
[1779111505869,44.87,76822.56,83.5,-0.2162,0.00012,15.66091]
[1779111505918,44.87,76822.56,83.5,-0.2162,0.00012,15.66091]
[1779111505961,44.87,76807.96,83.5,-0.21799,0.00012,15.73276]
[1779111506372,44.87,76807.96,83.5,-0.21799,0.00012,15.73276]
[1779111506896,44.87,76818.61,83.5,-0.21669,0.00012,15.68046]
[1779111507402,44.87,76818.61,83.5,-0.21669,0.00012,15.68046]
[1779111507612,44.87,76818.61,83.5,-0.21669,0.00012,15.68046]
[1779111507838,44.87,76830.81,83.5,-0.21519,0.00012,15.62028]
[1779111508444,44.87,76830.81,83.5,-0.21519,0.00012,15.62028]
[1779111508698,44.87,76830.81,83.5,-0.21519,0.00012,15.62028]
[1779111509055,44.87,76831.56,83.5,-0.2151,0.00012,15.61659]
[1779111509343,44.87,76831.56,83.5,-0.2151,0.00012,15.61659]
[1779111509930,44.87,76841.51,83.5,-0.21389,0.00012,15.56747]
[1779111511215,44.87,76845.86,83.5,-0.21336,0.00012,15.54595]
[1779111511237,44.87,76845.86,83.5,-0.21336,0.00012,15.54595]
[1779111511491,44.87,76845.86,83.5,-0.21336,0.00012,15.54595]
[1779111511859,44.87,76845.86,83.5,-0.21336,0.00012,15.54595]
[1779111511971,44.87,76854.49,83.5,-0.21228,0.00012,15.49839]
[1779111512108,44.87,76854.49,83.5,-0.21228,0.00012,15.49839]
[1779111512741,44.87,76857.27,83.5,-0.21194,0.00012,15.48459]
[1779111514323,44.87,76858.52,83.5,-0.21179,0.00012,15.47835]
[1779111514328,44.87,76858.52,83.5,-0.21179,0.00012,15.47835]
[1779111514403,44.87,76858.52,83.5,-0.21179,0.00012,15.47835]
[1779111515501,44.87,76853.7,83.5,-0.21237,0.00012,15.50224]
[1779111515844,44.87,76853.7,83.5,-0.21237,0.00012,15.50224]
[1779111516936,44.87,76854.63,83.5,-0.21226,0.00012,15.49759]
[1779111517735,44.87,76855.72,83.5,-0.21213,0.00012,15.49208]
[1779111518118,44.87,76857.07,83.5,-0.21196,0.00012,15.48534]
[1779111518778,44.87,76857.07,83.5,-0.21196,0.00012,15.48534]
[1779111518997,44.87,76864.21,83.5,-0.2111,0.00012,15.44984]
[1779111519369,44.87,76864.21,83.5,-0.2111,0.00012,15.44984]
[1779111519532,44.87,76864.21,83.5,-0.2111,0.00012,15.44984]
[1779111519625,44.87,76864.21,83.5,-0.2111,0.00012,15.44984]
[1779111519924,44.87,76873.93,83.5,-0.20993,0.00012,15.40148]
[1779111520748,44.87,76873.93,83.5,-0.20993,0.00012,15.40148]
[1779111522043,44.87,76865.6,83.5,-0.21093,0.00012,15.44281]
[1779111525968,44.87,76861.66,83.5,-0.2114,0.00012,15.46228]
[1779111526036,44.87,76865.7,83.5,-0.21091,0.00012,15.44213]
[1779111526178,44.87,76865.7,83.5,-0.21091,0.00012,15.44213]
[1779111526839,44.87,76853.54,83.5,-0.21238,0.00012,15.50245]
[1779111528590,44.87,76848.04,83.5,-0.21304,0.00012,15.52972]
[1779111528998,44.87,76848.04,83.5,-0.21304,0.00012,15.52972]
[1779111528959,44.87,76852.54,83.5,-0.2125,0.00012,15.50735]
[1779111529960,44.86,76865.63,83.5,-0.21091,0.00012,15.44208]
[1779111530405,44.86,76865.63,83.5,-0.21091,0.00012,15.44208]
[1779111530988,44.86,76874.65,83.5,-0.20982,0.00012,15.39701]
[1779111531074,44.86,76874.65,83.5,-0.20982,0.00012,15.39701]
[1779111531298,44.86,76874.65,83.5,-0.20982,0.00012,15.39701]
[1779111531355,44.86,76874.65,83.5,-0.20982,0.00012,15.39701]
[1779111531533,44.86,76874.65,83.5,-0.20982,0.00012,15.39701]
[1779111531929,44.86,76874.65,83.5,-0.20982,0.00012,15.39701]
[1779111531991,44.86,76885.03,83.5,-0.20857,0.00012,15.3451]
[1779111532063,44.86,76885.03,83.5,-0.20857,0.00012,15.3451]
[1779111532211,44.86,76885.03,83.5,-0.20857,0.00012,15.3451]
[1779111532851,44.86,76885.03,83.5,-0.20857,0.00012,15.3451]
[1779111532997,44.86,76896.99,83.5,-0.20714,0.00012,15.28524]
[1779111533070,44.86,76896.99,83.5,-0.20714,0.00012,15.28524]
[1779111533979,44.86,76896.99,83.5,-0.20714,0.00012,15.28524]
[1779111533987,44.86,76896.99,83.5,-0.20714,0.00012,15.28524]
[1779111533995,44.86,76901.51,83.5,-0.2066,0.00012,15.2626]
[1779111534421,44.86,76901.51,83.5,-0.2066,0.00012,15.2626]
[1779111535346,44.86,76898.77,83.5,-0.20693,0.00012,15.27619]
[1779111535367,44.86,76898.77,83.5,-0.20693,0.00012,15.27619]
[1779111535691,44.86,76898.77,83.5,-0.20693,0.00012,15.27619]
[1779111535757,44.86,76898.77,83.5,-0.20693,0.00012,15.27619]
[1779111535852,44.86,76898.77,83.5,-0.20693,0.00012,15.27619]
[1779111535902,44.86,76898.77,83.5,-0.20693,0.00012,15.27619]
[1779111535997,44.86,76898.77,83.5,-0.20693,0.00012,15.27619]
[1779111535960,44.86,76913.31,83.5,-0.20519,0.00012,15.20309]
[1779111536327,44.86,76913.31,83.5,-0.20519,0.00012,15.20309]
[1779111536370,44.86,76913.31,83.5,-0.20519,0.00012,15.20309]
[1779111536474,44.86,76913.31,83.5,-0.20519,0.00012,15.20309]
[1779111536747,44.86,76913.31,83.5,-0.20519,0.00012,15.20309]
[1779111536859,44.86,76913.31,83.5,-0.20519,0.00012,15.20309]
[1779111536901,44.86,76913.31,83.5,-0.20519,0.00012,15.20309]
[1779111536950,44.86,76913.31,83.5,-0.20519,0.00012,15.20309]
[1779111537040,44.86,76913.31,83.5,-0.20519,0.00012,15.20309]
[1779111537070,44.86,76913.31,83.5,-0.20519,0.00012,15.20309]
[1779111537043,44.86,76936.86,83.5,-0.20242,0.00012,15.08464]
[1779111537169,44.86,76936.86,83.5,-0.20242,0.00012,15.08464]
[1779111537210,44.86,76936.86,83.5,-0.20242,0.00012,15.08464]
[1779111537350,44.86,76936.86,83.5,-0.20242,0.00012,15.08464]
[1779111537382,44.86,76936.86,83.5,-0.20242,0.00012,15.08464]
[1779111537576,44.86,76936.86,83.5,-0.20242,0.00012,15.08464]
[1779111537667,44.86,76936.86,83.5,-0.20242,0.00012,15.08464]
[1779111537859,44.86,76936.86,83.5,-0.20242,0.00012,15.08464]
[1779111538061,44.86,76964.04,83.5,-0.19923,0.00012,14.94676]
[1779111538441,44.86,76964.04,83.5,-0.19923,0.00012,14.94676]
[1779111538650,44.86,76964.04,83.5,-0.19923,0.00012,14.94676]
[1779111538943,44.86,76964.04,83.5,-0.19923,0.00012,14.94676]
[1779111539177,44.86,76968.76,83.5,-0.19868,0.00012,14.92285]
[1779111539585,44.86,76968.76,83.5,-0.19868,0.00012,14.92285]
[1779111539934,44.86,76968.76,83.5,-0.19868,0.00012,14.92285]
[1779111540014,44.86,76968.76,83.5,-0.19868,0.00012,14.92285]
[1779111540347,44.86,76962.53,83.5,-0.19939,0.00012,14.9541]
[1779111540555,44.86,76962.53,83.5,-0.19939,0.00012,14.9541]
[1779111541139,44.86,76961.04,83.5,-0.19957,0.00012,14.96164]
[1779111541352,44.86,76961.04,83.5,-0.19957,0.00012,14.96164]
[1779111541362,44.86,76961.04,83.5,-0.19957,0.00012,14.96164]
[1779111541868,44.86,76961.04,83.5,-0.19957,0.00012,14.96164]
[1779111541906,44.86,76961.04,83.5,-0.19957,0.00012,14.96164]
[1779111541946,44.86,76961.04,83.5,-0.19957,0.00012,14.96164]
[1779111542194,44.86,76956.9,83.5,-0.20005,0.00012,14.98241]
[1779111542600,44.86,76956.9,83.5,-0.20005,0.00012,14.98241]
[1779111542998,44.86,76956.9,83.5,-0.20005,0.00012,14.98241]
[1779111543282,44.86,76951.5,83.5,-0.20067,0.00012,15.00952]
[1779111543294,44.86,76951.5,83.5,-0.20067,0.00012,15.00952]
[1779111543330,44.86,76951.5,83.5,-0.20067,0.00012,15.00952]
[1779111543471,44.86,76951.5,83.5,-0.20067,0.00012,15.00952]
[1779111544049,44.86,76951.5,83.5,-0.20067,0.00012,15.00952]
[1779111544077,44.86,76951.5,83.5,-0.20067,0.00012,15.00952]
[1779111544110,44.86,76951.5,83.5,-0.20067,0.00012,15.00952]
[1779111544038,44.85,76984.08,83.5,-0.19688,0.00012,14.84435]
[1779111544322,44.85,76984.08,83.5,-0.19688,0.00012,14.84435]
[1779111544996,44.85,77005.92,83.5,-0.19436,0.00011,14.73259]
[1779111545340,44.85,77005.92,83.5,-0.19436,0.00011,14.73259]
[1779111545390,44.85,77005.92,83.5,-0.19436,0.00011,14.73259]
[1779111545398,44.85,77005.92,83.5,-0.19436,0.00011,14.73259]
[1779111545617,44.85,77005.92,83.5,-0.19436,0.00011,14.73259]
[1779111546104,44.85,77008.55,83.5,-0.19405,0.00011,14.71905]
[1779111546352,44.85,77008.55,83.5,-0.19405,0.00011,14.71905]
[1779111546577,44.85,77008.55,83.5,-0.19405,0.00011,14.71905]
[1779111546803,44.85,77008.55,83.5,-0.19405,0.00011,14.71905]
[1779111546975,44.85,77008.55,83.5,-0.19405,0.00011,14.71905]
[1779111547009,44.85,77010.77,83.5,-0.1938,0.00011,14.70761]
[1779111548081,44.85,77010.77,83.5,-0.1938,0.00011,14.70761]
[1779111549015,44.85,77008.96,83.5,-0.194,0.00011,14.71662]
[1779111549076,44.85,77008.96,83.5,-0.194,0.00011,14.71662]
[1779111549425,44.85,77010.88,83.5,-0.19378,0.00011,14.7066]
[1779111552181,44.85,77008.06,83.5,-0.19409,0.00011,14.72052]
[1779111552251,44.85,77005.79,83.5,-0.19435,0.00011,14.73209]
[1779111553072,44.85,77000.19,83.5,-0.19498,0.00011,14.76019]
[1779111555247,44.84,76998.29,83.5,-0.19519,0.00011,14.76938]
[1779111555426,44.84,76998.29,83.5,-0.19519,0.00011,14.76938]
[1779111555441,44.84,76998.29,83.5,-0.19519,0.00011,14.76938]
[1779111555493,44.84,76998.29,83.5,-0.19519,0.00011,14.76938]
[1779111555650,44.84,76998.29,83.5,-0.19519,0.00011,14.76938]
[1779111556096,44.84,76986.51,83.5,-0.19654,0.00012,14.82926]
[1779111556673,44.84,76986.51,83.5,-0.19654,0.00012,14.82926]
[1779111557695,44.84,76982.2,83.5,-0.19704,0.00012,14.85103]
[1779111559253,44.84,76977.06,83.5,-0.19763,0.00012,14.87682]
[1779111559350,44.84,76977.06,83.5,-0.19763,0.00012,14.87682]
[1779111559391,44.84,76977.06,83.5,-0.19763,0.00012,14.87682]
[1779111559414,44.84,76977.06,83.5,-0.19763,0.00012,14.87682]
[1779111560208,44.84,76977.05,83.5,-0.19762,0.00012,14.87668]
[1779111560725,44.84,76977.05,83.5,-0.19762,0.00012,14.87668]
[1779111562027,44.84,76977.05,83.5,-0.19762,0.00012,14.87668]
[1779111562137,44.84,76980.19,83.5,-0.19725,0.00012,14.86038]
[1779111562596,44.84,76980.19,83.5,-0.19725,0.00012,14.86038]
[1779111562725,44.84,76979.88,83.5,-0.19729,0.00012,14.86195]
[1779111563851,44.84,76979.88,83.5,-0.19729,0.00012,14.86195]
[1779111564012,44.84,76979.88,83.5,-0.19729,0.00012,14.86195]
[1779111564078,44.84,76970.43,83.5,-0.19838,0.00012,14.90962]
[1779111564295,44.84,76970.43,83.5,-0.19838,0.00012,14.90962]
[1779111565124,44.84,76962.38,83.5,-0.19931,0.00012,14.95024]
[1779111566023,44.84,76962.38,83.5,-0.19931,0.00012,14.95024]
[1779111566027,44.84,76962.38,83.5,-0.19931,0.00012,14.95024]
[1779111566094,44.84,76959.39,83.5,-0.19965,0.00012,14.96518]
[1779111567721,44.84,76957.36,83.5,-0.19989,0.00012,14.97546]
[1779111567799,44.84,76957.36,83.5,-0.19989,0.00012,14.97546]
[1779111567842,44.84,76957.36,83.5,-0.19989,0.00012,14.97546]
[1779111567915,44.84,76957.36,83.5,-0.19989,0.00012,14.97546]
[1779111568227,44.83,76955.08,83.5,-0.20015,0.00012,14.98678]
[1779111568516,44.83,76955.08,83.5,-0.20015,0.00012,14.98678]
[1779111568976,44.83,76955.08,83.5,-0.20015,0.00012,14.98678]
[1779111569377,44.83,76948.86,83.5,-0.20088,0.00012,15.01812]
[1779111569727,44.83,76948.86,83.5,-0.20088,0.00012,15.01812]
[1779111569734,44.83,76948.86,83.5,-0.20088,0.00012,15.01812]
[1779111569780,44.83,76948.86,83.5,-0.20088,0.00012,15.01812]
[1779111569956,44.83,76948.86,83.5,-0.20088,0.00012,15.01812]
[1779111570048,44.83,76944.61,83.5,-0.20137,0.00012,15.03943]
[1779111571825,44.83,76956.48,83.5,-0.19993,0.00012,14.97426]
[1779111572806,44.83,76956.48,83.5,-0.19993,0.00012,14.97426]
[1779111578256,44.83,76958.19,83.5,-0.19971,0.00012,14.96462]
[1779111584001,44.83,76959.36,83.5,-0.19956,0.00012,14.9582]
[1779111588698,44.82,76964.93,83.5,-0.1989,0.00012,14.92939]
[1779111591867,44.82,76964.55,83.5,-0.19894,0.00012,14.93083]
[1779111592158,44.82,76964.55,83.5,-0.19894,0.00012,14.93083]
[1779111592231,44.82,76968.21,83.5,-0.1985,0.00012,14.9119]
[1779111592244,44.82,76968.21,83.5,-0.1985,0.00012,14.9119]
[1779111592298,44.82,76968.21,83.5,-0.1985,0.00012,14.9119]
[1779111592738,44.82,76968.21,83.5,-0.1985,0.00012,14.9119]
[1779111593078,44.82,76985.56,83.5,-0.19649,0.00012,14.82352]
[1779111593478,44.82,76997.98,83.5,-0.19506,0.00011,14.76029]
[1779111594910,44.82,76997.98,83.5,-0.19506,0.00011,14.76029]
[1779111599010,44.82,76997.23,83.5,-0.19512,0.00011,14.76325]
[1779111599663,44.81,76998.3,83.5,-0.19499,0.00011,14.75727]
[1779111599689,44.81,76998.3,83.5,-0.19499,0.00011,14.75727]
[1779111599864,44.81,76998.3,83.5,-0.19499,0.00011,14.75727]
[1779111600021,44.81,76991.33,83.5,-0.19579,0.00012,14.79278]
[1779111600334,44.81,76991.33,83.5,-0.19579,0.00012,14.79278]
[1779111600379,44.81,76991.33,83.5,-0.19579,0.00012,14.79278]
[1779111600636,44.81,76991.33,83.5,-0.19579,0.00012,14.79278]
[1779111600713,44.81,76991.33,83.5,-0.19579,0.00012,14.79278]
[1779111600848,44.81,76989.29,83.5,-0.19602,0.00012,14.80308]
[1779111601302,44.81,76989.29,83.5,-0.19602,0.00012,14.80308]
[1779111601595,44.81,76989.29,83.5,-0.19602,0.00012,14.80308]
[1779111603385,44.81,76995.75,83.5,-0.19527,0.00012,14.76952]
[1779111603895,44.81,76995.75,83.5,-0.19527,0.00012,14.76952]
[1779111606355,44.81,77003.64,83.5,-0.19435,0.00011,14.72887]
[1779111606657,44.81,77003.64,83.5,-0.19435,0.00011,14.72887]
[1779111606754,44.81,77003.64,83.5,-0.19435,0.00011,14.72887]
[1779111606921,44.81,77003.64,83.5,-0.19435,0.00011,14.72887]
[1779111607027,44.81,77003.64,83.5,-0.19435,0.00011,14.72887]
[1779111607173,44.81,77000.53,83.5,-0.1947,0.00011,14.74452]
[1779111607308,44.81,77000.53,83.5,-0.1947,0.00011,14.74452]
[1779111608040,44.81,76988.32,83.5,-0.19611,0.00012,14.80669]
[1779111608482,44.81,76976.83,83.5,-0.19743,0.00012,14.86504]
[1779111609479,44.81,76976.83,83.5,-0.19743,0.00012,14.86504]
[1779111609592,44.81,76976.83,83.5,-0.19743,0.00012,14.86504]
[1779111610727,44.81,76974.03,83.5,-0.19775,0.00012,14.87909]
[1779111611845,44.8,76971.14,83.5,-0.19809,0.00012,14.89358]
[1779111612540,44.8,76976.33,83.5,-0.19748,0.00012,14.867]
[1779111613665,44.8,76979.65,83.5,-0.19709,0.00012,14.84995]
[1779111613886,44.8,76979.65,83.5,-0.19709,0.00012,14.84995]
[1779111614016,44.8,76978.36,83.5,-0.19724,0.00012,14.85636]
[1779111614874,44.8,76978.36,83.5,-0.19724,0.00012,14.85636]
[1779111614910,44.8,76970.75,83.5,-0.19812,0.00012,14.89492]
[1779111618385,44.8,76967.99,83.5,-0.19843,0.00012,14.90842]
[1779111618424,44.8,76967.99,83.5,-0.19843,0.00012,14.90842]
[1779111618749,44.8,76967.99,83.5,-0.19843,0.00012,14.90842]
[1779111618882,44.8,76967.99,83.5,-0.19843,0.00012,14.90842]
[1779111619424,44.8,76967.8,83.5,-0.19844,0.00012,14.90905]
[1779111621493,44.8,76962.67,83.5,-0.19903,0.00012,14.9349]
[1779111621509,44.8,76962.67,83.5,-0.19903,0.00012,14.9349]
[1779111622171,44.8,76962.67,83.5,-0.19903,0.00012,14.9349]
[1779111624299,44.79,76967.28,83.5,-0.19848,0.00012,14.91062]
[1779111625236,44.79,76965.5,83.5,-0.19868,0.00012,14.91965]
[1779111625419,44.79,76965.5,83.5,-0.19868,0.00012,14.91965]
[1779111625619,44.79,76965.5,83.5,-0.19868,0.00012,14.91965]
[1779111625626,44.79,76965.5,83.5,-0.19868,0.00012,14.91965]
[1779111625842,44.79,76965.5,83.5,-0.19868,0.00012,14.91965]
[1779111626060,44.79,76965.5,83.5,-0.19868,0.00012,14.91965]
[1779111626129,44.79,76960.51,83.5,-0.19926,0.00012,14.94468]
[1779111626452,44.79,76960.51,83.5,-0.19926,0.00012,14.94468]
[1779111626619,44.79,76960.51,83.5,-0.19926,0.00012,14.94468]
[1779111626739,44.79,76960.51,83.5,-0.19926,0.00012,14.94468]
[1779111627008,44.79,76960.51,83.5,-0.19926,0.00012,14.94468]
[1779111627061,44.79,76952.99,83.5,-0.20014,0.00012,14.98279]
[1779111627414,44.79,76952.99,83.5,-0.20014,0.00012,14.98279]
[1779111627422,44.79,76952.99,83.5,-0.20014,0.00012,14.98279]
[1779111627927,44.79,76952.99,83.5,-0.20014,0.00012,14.98279]
[1779111627963,44.79,76952.99,83.5,-0.20014,0.00012,14.98279]
[1779111627982,44.79,76952.99,83.5,-0.20014,0.00012,14.98279]
[1779111628176,44.79,76953.32,83.5,-0.2001,0.00012,14.98103]
[1779111628908,44.79,76953.32,83.5,-0.2001,0.00012,14.98103]
[1779111629945,44.79,76968.26,83.5,-0.19835,0.00012,14.90496]
[1779111630817,44.79,76968.26,83.5,-0.19835,0.00012,14.90496]
[1779111631936,44.79,76967.66,83.5,-0.19836,0.00012,14.90261]
[1779111631965,44.79,76967.66,83.5,-0.19836,0.00012,14.90261]
[1779111633408,44.79,76957.71,83.5,-0.19952,0.00012,14.95286]
[1779111636990,44.79,76951.24,83.5,-0.20026,0.00012,14.98502]
[1779111638451,44.78,76948.96,83.5,-0.20051,0.00012,14.99588]
[1779111638468,44.78,76948.96,83.5,-0.20051,0.00012,14.99588]
[1779111639178,44.78,76940.93,83.5,-0.20145,0.00012,15.03651]
[1779111640493,44.78,76938.22,83.5,-0.20177,0.00012,15.05005]
[1779111640494,44.78,76938.22,83.5,-0.20177,0.00012,15.05005]
[1779111640527,44.78,76938.22,83.5,-0.20177,0.00012,15.05005]
[1779111640748,44.78,76938.22,83.5,-0.20177,0.00012,15.05005]
[1779111641028,44.78,76938.22,83.5,-0.20177,0.00012,15.05005]
[1779111641153,44.78,76938.22,83.5,-0.20177,0.00012,15.05005]
[1779111641134,44.78,76934.78,83.5,-0.20217,0.00012,15.06725]
[1779111641251,44.78,76934.78,83.5,-0.20217,0.00012,15.06725]
[1779111641713,44.78,76934.78,83.5,-0.20217,0.00012,15.06725]
[1779111642152,44.78,76927.43,83.5,-0.20303,0.00012,15.104]
[1779111642575,44.78,76927.43,83.5,-0.20303,0.00012,15.104]
[1779111644330,44.78,76923.66,83.5,-0.20347,0.00012,15.12286]
[1779111645198,44.78,76923.66,83.5,-0.20347,0.00012,15.12286]
[1779111645137,44.78,76916.31,83.5,-0.20433,0.00012,15.15973]
[1779111645264,44.78,76916.31,83.5,-0.20433,0.00012,15.15973]
[1779111646179,44.78,76908.95,83.5,-0.2052,0.00012,15.19642]
[1779111647128,44.78,76908.95,83.5,-0.2052,0.00012,15.19642]
[1779111647132,44.78,76908.95,83.5,-0.2052,0.00012,15.19642]
[1779111647641,44.78,76906.34,83.5,-0.20551,0.00012,15.20939]
[1779111648505,44.78,76904.27,83.5,-0.20575,0.00012,15.21979]
[1779111648619,44.78,76904.27,83.5,-0.20575,0.00012,15.21979]
[1779111649199,44.77,76895.32,83.5,-0.20681,0.00012,15.26456]
[1779111649351,44.77,76895.32,83.5,-0.20681,0.00012,15.26456]
[1779111649487,44.77,76895.32,83.5,-0.20681,0.00012,15.26456]
[1779111649512,44.77,76895.32,83.5,-0.20681,0.00012,15.26456]
[1779111649591,44.77,76895.32,83.5,-0.20681,0.00012,15.26456]
[1779111649742,44.77,76895.32,83.5,-0.20681,0.00012,15.26456]
[1779111649887,44.77,76895.32,83.5,-0.20681,0.00012,15.26456]
[1779111649898,44.77,76895.32,83.5,-0.20681,0.00012,15.26456]
[1779111649944,44.77,76895.32,83.5,-0.20681,0.00012,15.26456]
[1779111650181,44.77,76883.22,83.5,-0.20826,0.00012,15.32505]
[1779111650632,44.77,76883.22,83.5,-0.20826,0.00012,15.32505]
[1779111651115,44.77,76871.14,83.5,-0.2097,0.00012,15.38521]
[1779111651235,44.77,76871.14,83.5,-0.2097,0.00012,15.38521]
[1779111651719,44.77,76871.14,83.5,-0.2097,0.00012,15.38521]
[1779111652076,44.77,76871.14,83.5,-0.2097,0.00012,15.38521]
[1779111652218,44.77,76862.94,83.5,-0.21069,0.00012,15.426]
[1779111653216,44.77,76854.45,83.5,-0.21171,0.00012,15.46811]
[1779111653306,44.77,76854.45,83.5,-0.21171,0.00012,15.46811]
[1779111654189,44.77,76854.45,83.5,-0.21171,0.00012,15.46811]
[1779111655030,44.77,76852.01,83.5,-0.21201,0.00012,15.48025]
[1779111656477,44.77,76856.29,83.5,-0.21148,0.00012,15.4587]
[1779111656586,44.77,76856.29,83.5,-0.21148,0.00012,15.4587]
[1779111656634,44.77,76856.29,83.5,-0.21148,0.00012,15.4587]
[1779111656677,44.77,76856.29,83.5,-0.21148,0.00012,15.4587]
[1779111656764,44.77,76856.29,83.5,-0.21148,0.00012,15.4587]
[1779111656880,44.77,76856.29,83.5,-0.21148,0.00012,15.4587]
[1779111656959,44.77,76875.81,83.5,-0.20913,0.00012,15.3612]
[1779111657835,44.77,76883.48,83.5,-0.2082,0.00012,15.32272]
[1779111658532,44.77,76883.48,83.5,-0.2082,0.00012,15.32272]
[1779111658858,44.77,76883.48,83.5,-0.2082,0.00012,15.32272]
[1779111659113,44.77,76891.17,83.5,-0.20728,0.00012,15.2841]
[1779111659786,44.77,76891.17,83.5,-0.20728,0.00012,15.2841]
[1779111659896,44.77,76891.17,83.5,-0.20728,0.00012,15.2841]
[1779111660146,44.77,76891.17,83.5,-0.20728,0.00012,15.2841]
[1779111660160,44.77,76892.95,83.5,-0.20707,0.00012,15.27517]
[1779111660627,44.77,76892.95,83.5,-0.20707,0.00012,15.27517]
[1779111661048,44.77,76904.14,83.5,-0.20573,0.00012,15.21876]
[1779111662212,44.77,76913.8,83.5,-0.20457,0.00012,15.16988]
[1779111662870,44.77,76923.74,83.5,-0.2034,0.00012,15.11979]
[1779111665951,44.77,76916.2,83.5,-0.20429,0.00012,15.15762]
[1779111667578,44.77,76911.61,83.5,-0.20483,0.00012,15.18064]
[1779111667825,44.77,76911.61,83.5,-0.20483,0.00012,15.18064]
[1779111668041,44.77,76911.61,83.5,-0.20483,0.00012,15.18064]
[1779111668112,44.76,76908.11,83.5,-0.20524,0.00012,15.19798]
[1779111671150,44.76,76901.76,83.5,-0.20599,0.00012,15.2298]
[1779111671256,44.76,76901.76,83.5,-0.20599,0.00012,15.2298]
[1779111671251,44.76,76899.27,83.5,-0.20628,0.00012,15.24209]
[1779111671952,44.76,76899.27,83.5,-0.20628,0.00012,15.24209]
[1779111671972,44.76,76899.27,83.5,-0.20628,0.00012,15.24209]
[1779111672082,44.76,76903.75,83.5,-0.20575,0.00012,15.21958]
[1779111677241,44.76,76904.14,83.5,-0.20569,0.00012,15.21724]
[1779111679261,44.76,76903.84,83.5,-0.20573,0.00012,15.21858]
[1779111679330,44.76,76901.13,83.5,-0.20605,0.00012,15.23213]
[1779111680225,44.76,76901.13,83.5,-0.20605,0.00012,15.23213]
[1779111679992,44.76,76892.34,83.5,-0.20709,0.00012,15.27618]
[1779111680330,44.76,76892.34,83.5,-0.20709,0.00012,15.27618]
[1779111680425,44.76,76892.34,83.5,-0.20709,0.00012,15.27618]
[1779111680638,44.76,76892.34,83.5,-0.20709,0.00012,15.27618]
[1779111681114,44.76,76892.34,83.5,-0.20709,0.00012,15.27618]
[1779111681199,44.76,76892.34,83.5,-0.20709,0.00012,15.27618]
[1779111681373,44.76,76897.58,83.5,-0.20646,0.00012,15.24962]
[1779111682153,44.76,76897.58,83.5,-0.20646,0.00012,15.24962]
[1779111682279,44.76,76897.58,83.5,-0.20646,0.00012,15.24962]
[1779111682313,44.76,76897.32,83.5,-0.20649,0.00012,15.25085]
[1779111682865,44.76,76897.32,83.5,-0.20649,0.00012,15.25085]
[1779111683178,44.76,76897.32,83.5,-0.20649,0.00012,15.25085]
[1779111683013,44.76,76887.91,83.5,-0.20762,0.00012,15.29806]
[1779111683858,44.76,76887.91,83.5,-0.20762,0.00012,15.29806]
[1779111684102,44.76,76887.91,83.5,-0.20762,0.00012,15.29806]
[1779111684124,44.76,76887.91,83.5,-0.20762,0.00012,15.29806]
[1779111685326,44.76,76895.67,83.5,-0.20669,0.00012,15.25915]
[1779111686283,44.76,76895.67,83.5,-0.20669,0.00012,15.25915]
[1779111686301,44.76,76895.42,83.5,-0.20672,0.00012,15.26043]
[1779111686344,44.76,76895.42,83.5,-0.20672,0.00012,15.26043]
[1779111687188,44.76,76901.87,83.5,-0.20595,0.00012,15.22785]
[1779111687323,44.76,76901.87,83.5,-0.20595,0.00012,15.22785]
[1779111688048,44.76,76916.76,83.5,-0.20418,0.00012,15.15292]
[1779111689345,44.76,76915.49,83.5,-0.20432,0.00012,15.15917]
[1779111689573,44.76,76915.49,83.5,-0.20432,0.00012,15.15917]
[1779111689592,44.76,76915.49,83.5,-0.20432,0.00012,15.15917]
[1779111689700,44.76,76915.49,83.5,-0.20432,0.00012,15.15917]
[1779111690156,44.76,76918.38,83.5,-0.20398,0.00012,15.14448]
[1779111690890,44.76,76918.38,83.5,-0.20398,0.00012,15.14448]
[1779111691924,44.76,76918.11,83.5,-0.20397,0.00012,15.1409]
[1779111692076,44.76,76910.8,83.5,-0.20483,0.00012,15.17767]
[1779111693230,44.76,76901.27,83.5,-0.20596,0.00012,15.22547]
[1779111693379,44.76,76901.27,83.5,-0.20596,0.00012,15.22547]
[1779111693457,44.76,76901.27,83.5,-0.20596,0.00012,15.22547]
[1779111694165,44.76,76901.27,83.5,-0.20596,0.00012,15.22547]
[1779111696826,44.75,76900.74,83.5,-0.20602,0.00012,15.22782]
[1779111697198,44.75,76900.62,83.5,-0.20603,0.00012,15.22816]
[1779111698288,44.75,76900.62,83.5,-0.20603,0.00012,15.22816]
[1779111698320,44.75,76896.44,83.5,-0.20652,0.00012,15.24904]
[1779111698678,44.75,76896.44,83.5,-0.20652,0.00012,15.24904]
[1779111699259,44.75,76896.44,83.5,-0.20652,0.00012,15.24904]
[1779111700861,44.75,76887.54,83.5,-0.20759,0.00012,15.29364]
[1779111703142,44.75,76887.21,83.5,-0.20762,0.00012,15.29497]
[1779111703515,44.75,76886.4,83.5,-0.20771,0.00012,15.29892]
[1779111707390,44.75,76887.96,83.5,-0.20751,0.00012,15.29059]
[1779111708176,44.75,76887.96,83.5,-0.20751,0.00012,15.29059]
[1779111708183,44.75,76887.96,83.5,-0.20751,0.00012,15.29059]
[1779111708188,44.75,76887.96,83.5,-0.20751,0.00012,15.29059]
[1779111708191,44.75,76887.73,83.5,-0.20754,0.00012,15.29163]
[1779111708563,44.75,76887.73,83.5,-0.20754,0.00012,15.29163]
[1779111708858,44.75,76887.73,83.5,-0.20754,0.00012,15.29163]
[1779111709090,44.75,76887.73,83.5,-0.20754,0.00012,15.29163]
[1779111709134,44.75,76887.73,83.5,-0.20754,0.00012,15.29163]
[1779111709146,44.75,76887.73,83.5,-0.20754,0.00012,15.29163]
[1779111709203,44.75,76887.73,83.5,-0.20754,0.00012,15.29163]
[1779111709218,44.75,76876.05,83.5,-0.20894,0.00012,15.35012]
[1779111709316,44.75,76876.05,83.5,-0.20894,0.00012,15.35012]
[1779111709509,44.75,76876.05,83.5,-0.20894,0.00012,15.35012]
[1779111709928,44.75,76876.05,83.5,-0.20894,0.00012,15.35012]
[1779111710203,44.75,76870.07,83.5,-0.20966,0.00012,15.38]
[1779111710515,44.75,76870.07,83.5,-0.20966,0.00012,15.38]
[1779111710517,44.75,76870.07,83.5,-0.20966,0.00012,15.38]
[1779111710780,44.75,76870.07,83.5,-0.20966,0.00012,15.38]
[1779111711285,44.75,76875.96,83.5,-0.20895,0.00012,15.35042]
[1779111712914,44.75,76881.88,83.5,-0.20823,0.00012,15.3207]
[1779111712964,44.75,76881.88,83.5,-0.20823,0.00012,15.3207]
[1779111713224,44.75,76875.7,83.5,-0.20898,0.00012,15.35165]
[1779111714256,44.75,76875.7,83.5,-0.20898,0.00012,15.35165]
[1779111714263,44.75,76875.7,83.5,-0.20898,0.00012,15.35165]
[1779111714287,44.75,76871.54,83.5,-0.20948,0.00012,15.37242]
[1779111715304,44.75,76871.54,83.5,-0.20948,0.00012,15.37242]
[1779111716095,44.75,76870.92,83.5,-0.20955,0.00012,15.37544]
[1779111716356,44.75,76872.33,83.5,-0.20938,0.00012,15.36831]
[1779111716725,44.75,76872.33,83.5,-0.20938,0.00012,15.36831]
[1779111716816,44.75,76872.33,83.5,-0.20938,0.00012,15.36831]
[1779111716899,44.75,76872.33,83.5,-0.20938,0.00012,15.36831]
[1779111717112,44.75,76872.33,83.5,-0.20938,0.00012,15.36831]
[1779111717252,44.75,76858.05,83.5,-0.2111,0.00012,15.4397]
[1779111717364,44.75,76858.05,83.5,-0.2111,0.00012,15.4397]
[1779111717900,44.75,76858.05,83.5,-0.2111,0.00012,15.4397]
[1779111719266,44.75,76848.94,83.5,-0.21221,0.00012,15.48507]
[1779111720084,44.75,76848.94,83.5,-0.21221,0.00012,15.48507]
[1779111720128,44.75,76848.94,83.5,-0.21221,0.00012,15.48507]
[1779111720273,44.75,76855.33,83.5,-0.21143,0.00012,15.45323]
[1779111720717,44.75,76855.33,83.5,-0.21143,0.00012,15.45323]
[1779111721158,44.75,76855.33,83.5,-0.21143,0.00012,15.45323]
[1779111721191,44.75,76855.33,83.5,-0.21143,0.00012,15.45323]
[1779111721362,44.75,76855.33,83.5,-0.21143,0.00012,15.45323]
[1779111721285,44.74,76848.95,83.5,-0.2122,0.00012,15.48489]
[1779111721417,44.74,76848.95,83.5,-0.2122,0.00012,15.48489]
[1779111721576,44.74,76848.95,83.5,-0.2122,0.00012,15.48489]
[1779111721863,44.74,76848.95,83.5,-0.2122,0.00012,15.48489]
[1779111722060,44.74,76848.95,83.5,-0.2122,0.00012,15.48489]
[1779111722099,44.74,76848.95,83.5,-0.2122,0.00012,15.48489]
[1779111722215,44.74,76848.95,83.5,-0.2122,0.00012,15.48489]
[1779111722291,44.74,76828.5,83.5,-0.21469,0.00012,15.58641]
[1779111722908,44.74,76828.5,83.5,-0.21469,0.00012,15.58641]
[1779111723118,44.74,76828.5,83.5,-0.21469,0.00012,15.58641]
[1779111723298,44.75,76815.79,83.5,-0.21625,0.00012,15.64939]
[1779111723381,44.75,76815.79,83.5,-0.21625,0.00012,15.64939]
[1779111724147,44.75,76815.79,83.5,-0.21625,0.00012,15.64939]
[1779111724202,44.75,76815.79,83.5,-0.21625,0.00012,15.64939]
[1779111724306,44.75,76809.48,83.5,-0.21703,0.00012,15.68051]
[1779111725643,44.75,76807.27,83.5,-0.2173,0.00012,15.69142]
[1779111725859,44.75,76807.27,83.5,-0.2173,0.00012,15.69142]
[1779111726523,44.75,76807.27,83.5,-0.2173,0.00012,15.69142]
[1779111727371,44.75,76807.62,83.5,-0.21726,0.00012,15.68969]
[1779111728572,44.75,76806.57,83.5,-0.21739,0.00012,15.69487]
[1779111728904,44.75,76798.89,83.5,-0.21833,0.00012,15.73268]
[1779111730246,44.75,76798.89,83.5,-0.21833,0.00012,15.73268]
[1779111730298,44.75,76798.89,83.5,-0.21833,0.00012,15.73268]
[1779111730729,44.74,76795.91,83.5,-0.2187,0.00012,15.74722]
[1779111731149,44.74,76795.91,83.5,-0.2187,0.00012,15.74722]
[1779111731350,44.74,76795.79,83.5,-0.21871,0.00012,15.74774]
[1779111732074,44.74,76795.79,83.5,-0.21871,0.00012,15.74774]
[1779111732077,44.74,76795.79,83.5,-0.21871,0.00012,15.74774]
[1779111732557,44.74,76799.48,83.5,-0.21826,0.00012,15.72959]
[1779111733650,44.74,76798.39,83.5,-0.21839,0.00012,15.73487]
[1779111733790,44.74,76798.39,83.5,-0.21839,0.00012,15.73487]
[1779111734109,44.74,76798.39,83.5,-0.21839,0.00012,15.73487]
[1779111734131,44.74,76798.39,83.5,-0.21839,0.00012,15.73487]
[1779111734241,44.74,76798.39,83.5,-0.21839,0.00012,15.73487]
[1779111734397,44.74,76795.27,83.5,-0.21877,0.00012,15.75017]
[1779111734624,44.74,76795.27,83.5,-0.21877,0.00012,15.75017]
[1779111735211,44.74,76795.27,83.5,-0.21877,0.00012,15.75017]
[1779111735299,44.74,76792.77,83.5,-0.21908,0.00012,15.76255]
[1779111737539,44.74,76788.1,83.5,-0.21967,0.00012,15.78562]
[1779111737568,44.74,76788.1,83.5,-0.21967,0.00012,15.78562]
[1779111738000,44.74,76789.26,83.5,-0.21952,0.00012,15.77993]
[1779111738887,44.74,76789.26,83.5,-0.21952,0.00012,15.77993]
[1779111740123,44.74,76793.02,83.5,-0.21906,0.00012,15.76145]
[1779111740174,44.74,76793.02,83.5,-0.21906,0.00012,15.76145]
[1779111740327,44.75,76796.62,83.5,-0.21861,0.00012,15.74379]
[1779111740753,44.75,76796.62,83.5,-0.21861,0.00012,15.74379]
[1779111740778,44.75,76796.62,83.5,-0.21861,0.00012,15.74379]
[1779111740784,44.75,76796.62,83.5,-0.21861,0.00012,15.74379]
[1779111740865,44.75,76796.62,83.5,-0.21861,0.00012,15.74379]
[1779111740932,44.75,76796.62,83.5,-0.21861,0.00012,15.74379]
[1779111740941,44.75,76796.62,83.5,-0.21861,0.00012,15.74379]
[1779111741232,44.75,76798.89,83.5,-0.21833,0.00012,15.73262]
[1779111741450,44.75,76798.89,83.5,-0.21833,0.00012,15.73262]
[1779111741521,44.75,76798.89,83.5,-0.21833,0.00012,15.73262]
[1779111741563,44.75,76798.89,83.5,-0.21833,0.00012,15.73262]
[1779111741759,44.75,76798.89,83.5,-0.21833,0.00012,15.73262]
[1779111742003,44.75,76798.89,83.5,-0.21833,0.00012,15.73262]
[1779111742074,44.75,76788.0,83.5,-0.21968,0.00012,15.78628]
[1779111742508,44.75,76788.0,83.5,-0.21968,0.00012,15.78628]
[1779111742620,44.75,76788.0,83.5,-0.21968,0.00012,15.78628]
[1779111742847,44.75,76788.0,83.5,-0.21968,0.00012,15.78628]
[1779111742878,44.75,76773.86,83.5,-0.22144,0.00012,15.85563]
[1779111744644,44.75,76768.35,83.5,-0.22216,0.00012,15.88383]
[1779111744725,44.75,76768.35,83.5,-0.22216,0.00012,15.88383]
[1779111744859,44.75,76768.35,83.5,-0.22216,0.00012,15.88383]
[1779111744916,44.75,76768.35,83.5,-0.22216,0.00012,15.88383]
[1779111745273,44.75,76768.35,83.5,-0.22216,0.00012,15.88383]
[1779111745281,44.75,76768.35,83.5,-0.22216,0.00012,15.88383]
[1779111745083,44.75,76765.07,83.5,-0.22257,0.00012,15.89983]
[1779111747270,44.75,76776.52,83.5,-0.22113,0.00012,15.84354]
[1779111747677,44.75,76776.52,83.5,-0.22113,0.00012,15.84354]
[1779111747859,44.75,76776.52,83.5,-0.22113,0.00012,15.84354]
[1779111747968,44.75,76776.52,83.5,-0.22113,0.00012,15.84354]
[1779111748239,44.75,76776.52,83.5,-0.22113,0.00012,15.84354]
[1779111748309,44.75,76776.52,83.5,-0.22113,0.00012,15.84354]
[1779111748271,44.75,76773.63,83.5,-0.22149,0.00012,15.85778]
[1779111748385,44.75,76773.63,83.5,-0.22149,0.00012,15.85778]
[1779111749132,44.75,76761.28,83.5,-0.22303,0.00013,15.91807]
[1779111754948,44.76,76757.83,83.5,-0.22346,0.00013,15.9313]
[1779111756034,44.76,76756.75,83.5,-0.22359,0.00013,15.93666]
[1779111756074,44.76,76756.75,83.5,-0.22359,0.00013,15.93666]
[1779111756505,44.76,76758.41,83.5,-0.22339,0.00013,15.92868]
[1779111756554,44.76,76758.41,83.5,-0.22339,0.00013,15.92868]
[1779111756577,44.76,76758.41,83.5,-0.22339,0.00013,15.92868]
[1779111756864,44.76,76758.41,83.5,-0.22339,0.00013,15.92868]
[1779111757356,44.76,76768.18,83.5,-0.22217,0.00012,15.88107]
[1779111757840,44.76,76768.18,83.5,-0.22217,0.00012,15.88107]
[1779111758297,44.76,76777.92,83.5,-0.22096,0.00012,15.83351]
[1779111759642,44.76,76781.8,83.5,-0.22047,0.00012,15.81452]
[1779111760644,44.76,76779.84,83.5,-0.22072,0.00012,15.82425]
[1779111763482,44.76,76770.12,83.5,-0.22193,0.00012,15.87184]
[1779111763659,44.76,76770.12,83.5,-0.22193,0.00012,15.87184]
[1779111763695,44.76,76770.12,83.5,-0.22193,0.00012,15.87184]
[1779111763719,44.76,76770.12,83.5,-0.22193,0.00012,15.87184]
[1779111763858,44.76,76770.12,83.5,-0.22193,0.00012,15.87184]
[1779111763868,44.76,76770.12,83.5,-0.22193,0.00012,15.87184]
[1779111763968,44.76,76770.12,83.5,-0.22193,0.00012,15.87184]
[1779111763969,44.76,76767.65,83.5,-0.22224,0.00012,15.88391]
[1779111765753,44.76,76764.14,83.5,-0.22268,0.00012,15.9012]
[1779111765769,44.76,76764.14,83.5,-0.22268,0.00012,15.9012]
[1779111765828,44.76,76764.14,83.5,-0.22268,0.00012,15.9012]
[1779111765859,44.76,76764.14,83.5,-0.22268,0.00012,15.9012]
[1779111765928,44.76,76760.36,83.5,-0.22316,0.00013,15.91977]
[1779111767308,44.76,76760.36,83.5,-0.22316,0.00013,15.91977]
[1779111768108,44.76,76766.05,83.5,-0.22245,0.00012,15.89194]
[1779111768858,44.76,76771.14,83.5,-0.22181,0.00012,15.86709]
[1779111769759,44.76,76770.57,83.5,-0.22188,0.00012,15.86988]
[1779111770127,44.76,76770.57,83.5,-0.22188,0.00012,15.86988]
[1779111770794,44.76,76769.54,83.5,-0.22201,0.00012,15.8749]
[1779111771935,44.76,76766.95,83.5,-0.22233,0.00012,15.88754]
[1779111772198,44.76,76766.95,83.5,-0.22233,0.00012,15.88754]
[1779111776607,44.76,76772.56,83.5,-0.22163,0.00012,15.86006]
[1779111777260,44.76,76781.04,83.5,-0.22058,0.00012,15.81863]
[1779111777439,44.76,76781.04,83.5,-0.22058,0.00012,15.81863]
[1779111777912,44.76,76781.04,83.5,-0.22058,0.00012,15.81863]
[1779111778195,44.76,76781.04,83.5,-0.22058,0.00012,15.81863]
[1779111780772,44.76,76773.53,83.5,-0.22151,0.00012,15.85536]
[1779111781555,44.76,76773.53,83.5,-0.22151,0.00012,15.85536]
[1779111781881,44.76,76773.53,83.5,-0.22151,0.00012,15.85536]
[1779111781899,44.76,76773.53,83.5,-0.22151,0.00012,15.85536]
[1779111782320,44.76,76778.71,83.5,-0.22086,0.00012,15.82987]
[1779111782657,44.76,76778.71,83.5,-0.22086,0.00012,15.82987]
[1779111782727,44.76,76778.71,83.5,-0.22086,0.00012,15.82987]
[1779111782823,44.76,76778.71,83.5,-0.22086,0.00012,15.82987]
[1779111782853,44.76,76778.71,83.5,-0.22086,0.00012,15.82987]
[1779111782935,44.76,76778.71,83.5,-0.22086,0.00012,15.82987]
[1779111783135,44.76,76778.71,83.5,-0.22086,0.00012,15.82987]
[1779111783377,44.76,76797.12,83.5,-0.21858,0.00012,15.73942]
[1779111783488,44.76,76797.12,83.5,-0.21858,0.00012,15.73942]
[1779111784365,44.76,76814.94,83.5,-0.21638,0.00012,15.65149]
[1779111784830,44.76,76814.94,83.5,-0.21638,0.00012,15.65149]
[1779111785906,44.76,76820.28,83.5,-0.21573,0.00012,15.62512]
[1779111786024,44.76,76820.28,83.5,-0.21573,0.00012,15.62512]
[1779111786038,44.76,76820.28,83.5,-0.21573,0.00012,15.62512]
[1779111786404,44.76,76823.56,83.5,-0.21532,0.00012,15.6086]
[1779111786529,44.76,76823.56,83.5,-0.21532,0.00012,15.6086]
[1779111786572,44.76,76823.56,83.5,-0.21532,0.00012,15.6086]
[1779111786853,44.76,76823.56,83.5,-0.21532,0.00012,15.6086]
[1779111787126,44.76,76823.56,83.5,-0.21532,0.00012,15.6086]
[1779111787227,44.76,76834.8,83.5,-0.21394,0.00012,15.55293]
[1779111787507,44.76,76834.8,83.5,-0.21394,0.00012,15.55293]
[1779111787676,44.76,76834.8,83.5,-0.21394,0.00012,15.55293]
[1779111787846,44.76,76834.8,83.5,-0.21394,0.00012,15.55293]
[1779111787858,44.76,76834.8,83.5,-0.21394,0.00012,15.55293]
[1779111788138,44.76,76834.8,83.5,-0.21394,0.00012,15.55293]
[1779111788239,44.76,76832.2,83.5,-0.21426,0.00012,15.5657]
[1779111788690,44.76,76832.2,83.5,-0.21426,0.00012,15.5657]
[1779111788833,44.76,76832.2,83.5,-0.21426,0.00012,15.5657]
[1779111789121,44.76,76829.51,83.5,-0.21458,0.00012,15.57889]
[1779111789809,44.76,76829.51,83.5,-0.21458,0.00012,15.57889]
[1779111790402,44.76,76819.99,83.5,-0.21575,0.00012,15.62601]
[1779111793641,44.76,76826.25,83.5,-0.21498,0.00012,15.59503]
[1779111794276,44.76,76826.25,83.5,-0.21498,0.00012,15.59503]
[1779111794504,44.76,76828.23,83.5,-0.21474,0.00012,15.58524]
[1779111795227,44.76,76828.23,83.5,-0.21474,0.00012,15.58524]
[1779111797843,44.76,76826.57,83.5,-0.21494,0.00012,15.59353]
[1779111798781,44.76,76827.85,83.5,-0.21479,0.00012,15.58714]
[1779111799382,44.76,76827.85,83.5,-0.21479,0.00012,15.58714]
[1779111799402,44.76,76836.57,83.5,-0.21372,0.00012,15.54386]
[1779111799858,44.76,76836.57,83.5,-0.21372,0.00012,15.54386]
[1779111801844,44.76,76844.59,83.5,-0.21274,0.00012,15.50401]
[1779111801993,44.76,76844.59,83.5,-0.21274,0.00012,15.50401]
[1779111801998,44.76,76844.59,83.5,-0.21274,0.00012,15.50401]
[1779111802170,44.76,76844.59,83.5,-0.21274,0.00012,15.50401]
[1779111803814,44.76,76848.06,83.5,-0.21232,0.00012,15.48674]
[1779111806203,44.76,76844.23,83.5,-0.21279,0.00012,15.50578]
[1779111808858,44.76,76839.71,83.5,-0.21334,0.00012,15.52824]
[1779111809300,44.76,76839.71,83.5,-0.21334,0.00012,15.52824]
[1779111809375,44.76,76839.71,83.5,-0.21334,0.00012,15.52824]
[1779111811165,44.76,76829.6,83.5,-0.21453,0.00012,15.57347]
[1779111812426,44.76,76829.6,83.5,-0.21453,0.00012,15.57347]
[1779111814622,44.76,76835.36,83.5,-0.21382,0.00012,15.54482]
[1779111815475,44.76,76831.2,83.5,-0.21433,0.00012,15.56545]
[1779111815663,44.76,76831.2,83.5,-0.21433,0.00012,15.56545]
[1779111815698,44.76,76831.2,83.5,-0.21433,0.00012,15.56545]
[1779111815749,44.76,76831.2,83.5,-0.21433,0.00012,15.56545]
[1779111815788,44.76,76831.2,83.5,-0.21433,0.00012,15.56545]
[1779111815975,44.76,76831.2,83.5,-0.21433,0.00012,15.56545]
[1779111816387,44.76,76831.2,83.5,-0.21433,0.00012,15.56545]
[1779111816424,44.76,76847.37,83.5,-0.21236,0.00012,15.48515]
[1779111816694,44.76,76847.37,83.5,-0.21236,0.00012,15.48515]
[1779111816774,44.76,76847.37,83.5,-0.21236,0.00012,15.48515]
[1779111816960,44.76,76847.37,83.5,-0.21236,0.00012,15.48515]
[1779111816996,44.76,76847.37,83.5,-0.21236,0.00012,15.48515]
[1779111817377,44.75,76878.26,83.5,-0.20863,0.00012,15.33092]
[1779111818393,44.75,76878.26,83.5,-0.20863,0.00012,15.33092]
[1779111818379,44.75,76886.38,83.5,-0.20765,0.00012,15.29025]
[1779111818825,44.75,76886.38,83.5,-0.20765,0.00012,15.29025]
[1779111819036,44.75,76886.38,83.5,-0.20765,0.00012,15.29025]
[1779111819423,44.75,76885.68,83.5,-0.20773,0.00012,15.29374]
[1779111820859,44.75,76882.64,83.5,-0.2081,0.00012,15.30893]
[1779111822373,44.75,76878.2,83.5,-0.20863,0.00012,15.33109]
[1779111823037,44.75,76876.6,83.5,-0.20882,0.00012,15.33901]
[1779111823059,44.75,76876.6,83.5,-0.20882,0.00012,15.33901]
[1779111823067,44.75,76876.6,83.5,-0.20882,0.00012,15.33901]
[1779111823122,44.75,76876.6,83.5,-0.20882,0.00012,15.33901]
[1779111823201,44.75,76876.6,83.5,-0.20882,0.00012,15.33901]
[1779111823365,44.75,76882.63,83.5,-0.2081,0.00012,15.30883]
[1779111823750,44.75,76882.63,83.5,-0.2081,0.00012,15.30883]
[1779111824088,44.75,76886.58,83.5,-0.20762,0.00012,15.28888]
[1779111825858,44.75,76883.71,83.5,-0.20796,0.00012,15.30324]
[1779111827036,44.75,76888.06,83.5,-0.20744,0.00012,15.2814]
[1779111827089,44.75,76888.06,83.5,-0.20744,0.00012,15.2814]
[1779111827151,44.75,76888.06,83.5,-0.20744,0.00012,15.2814]
[1779111827281,44.75,76888.06,83.5,-0.20744,0.00012,15.2814]
[1779111827477,44.75,76888.06,83.5,-0.20744,0.00012,15.2814]
[1779111827436,44.75,76895.85,83.5,-0.20651,0.00012,15.24229]
[1779111827573,44.75,76895.85,83.5,-0.20651,0.00012,15.24229]
[1779111827681,44.75,76895.85,83.5,-0.20651,0.00012,15.24229]
[1779111827714,44.75,76895.85,83.5,-0.20651,0.00012,15.24229]
[1779111827830,44.75,76895.85,83.5,-0.20651,0.00012,15.24229]
[1779111827843,44.75,76895.85,83.5,-0.20651,0.00012,15.24229]
[1779111828144,44.75,76895.85,83.5,-0.20651,0.00012,15.24229]
[1779111828180,44.75,76895.85,83.5,-0.20651,0.00012,15.24229]
[1779111828336,44.75,76895.85,83.5,-0.20651,0.00012,15.24229]
[1779111828681,44.75,76895.85,83.5,-0.20651,0.00012,15.24229]
[1779111828466,44.75,76933.38,83.5,-0.20206,0.00012,15.05318]
[1779111828877,44.75,76933.38,83.5,-0.20206,0.00012,15.05318]
[1779111828925,44.75,76933.38,83.5,-0.20206,0.00012,15.05318]
[1779111829430,44.75,76969.21,83.5,-0.19786,0.00012,14.87125]
[1779111829775,44.75,76969.21,83.5,-0.19786,0.00012,14.87125]
[1779111830588,44.75,76969.21,83.5,-0.19786,0.00012,14.87125]
[1779111830859,44.75,76969.21,83.5,-0.19786,0.00012,14.87125]
[1779111830881,44.75,76969.21,83.5,-0.19786,0.00012,14.87125]
[1779111830509,44.75,76990.56,83.5,-0.19538,0.00012,14.76224]
[1779111831071,44.75,76990.56,83.5,-0.19538,0.00012,14.76224]
[1779111831091,44.75,76990.56,83.5,-0.19538,0.00012,14.76224]
[1779111831460,44.75,76990.56,83.5,-0.19538,0.00012,14.76224]
[1779111831476,44.75,77002.46,83.5,-0.19401,0.00011,14.70147]
[1779111832373,44.75,77006.19,83.5,-0.19358,0.00011,14.68218]
[1779111835273,44.75,77000.05,83.5,-0.19428,0.00011,14.71328]
[1779111835648,44.75,77000.03,83.5,-0.19428,0.00011,14.71321]
[1779111835713,44.75,77000.03,83.5,-0.19428,0.00011,14.71321]
[1779111835821,44.75,77000.03,83.5,-0.19428,0.00011,14.71321]
[1779111835858,44.75,77000.03,83.5,-0.19428,0.00011,14.71321]
[1779111835883,44.75,77000.03,83.5,-0.19428,0.00011,14.71321]
[1779111836150,44.75,77000.03,83.5,-0.19428,0.00011,14.71321]
[1779111836387,44.75,77023.37,83.5,-0.1916,0.00011,14.59352]
[1779111836832,44.75,77023.37,83.5,-0.1916,0.00011,14.59352]
[1779111837249,44.75,77023.37,83.5,-0.1916,0.00011,14.59352]
[1779111837515,44.75,77043.5,83.5,-0.18931,0.00011,14.49003]
[1779111837954,44.75,77043.5,83.5,-0.18931,0.00011,14.49003]
[1779111838013,44.75,77043.5,83.5,-0.18931,0.00011,14.49003]
[1779111838405,44.75,77043.5,83.5,-0.18931,0.00011,14.49003]
[1779111838480,44.75,77043.5,83.5,-0.18931,0.00011,14.49003]
[1779111838451,44.75,77045.24,83.5,-0.18911,0.00011,14.48098]
[1779111838566,44.75,77045.24,83.5,-0.18911,0.00011,14.48098]
[1779111838657,44.75,77045.24,83.5,-0.18911,0.00011,14.48098]
[1779111838806,44.75,77045.24,83.5,-0.18911,0.00011,14.48098]
[1779111839521,44.75,77045.24,83.5,-0.18911,0.00011,14.48098]
[1779111839252,44.75,77039.17,83.5,-0.1898,0.00011,14.51209]
[1779111839638,44.75,77039.17,83.5,-0.1898,0.00011,14.51209]
[1779111839979,44.75,77039.17,83.5,-0.1898,0.00011,14.51209]
[1779111840096,44.75,77039.17,83.5,-0.1898,0.00011,14.51209]
[1779111840495,44.75,77039.17,83.5,-0.1898,0.00011,14.51209]
[1779111840573,44.75,77039.17,83.5,-0.1898,0.00011,14.51209]
[1779111840444,44.74,77043.27,83.5,-0.18933,0.00011,14.4909]
[1779111840641,44.74,77043.27,83.5,-0.18933,0.00011,14.4909]
[1779111840753,44.74,77043.27,83.5,-0.18933,0.00011,14.4909]
[1779111841063,44.74,77043.27,83.5,-0.18933,0.00011,14.4909]
[1779111841468,44.74,77063.1,83.5,-0.18709,0.00011,14.38855]
[1779111841649,44.74,77063.1,83.5,-0.18709,0.00011,14.38855]
[1779111841701,44.74,77063.1,83.5,-0.18709,0.00011,14.38855]
[1779111841765,44.74,77063.1,83.5,-0.18709,0.00011,14.38855]
[1779111841867,44.74,77063.1,83.5,-0.18709,0.00011,14.38855]
[1779111842292,44.74,77063.1,83.5,-0.18709,0.00011,14.38855]
[1779111842369,44.74,77063.1,83.5,-0.18709,0.00011,14.38855]
[1779111842458,44.74,77063.1,83.5,-0.18709,0.00011,14.38855]
[1779111842438,44.74,77057.63,83.5,-0.1877,0.00011,14.4165]
[1779111842644,44.74,77057.63,83.5,-0.1877,0.00011,14.4165]
[1779111842859,44.74,77057.63,83.5,-0.1877,0.00011,14.4165]
[1779111843020,44.74,77057.63,83.5,-0.1877,0.00011,14.4165]
[1779111843132,44.74,77057.63,83.5,-0.1877,0.00011,14.4165]
[1779111843292,44.74,77057.63,83.5,-0.1877,0.00011,14.4165]
[1779111843602,44.74,77043.38,83.5,-0.18931,0.00011,14.48981]
[1779111843796,44.74,77043.38,83.5,-0.18931,0.00011,14.48981]
[1779111843999,44.74,77043.38,83.5,-0.18931,0.00011,14.48981]
[1779111844209,44.74,77043.38,83.5,-0.18931,0.00011,14.48981]
[1779111844273,44.74,77044.5,83.5,-0.18918,0.00011,14.48396]
[1779111844954,44.74,77044.5,83.5,-0.18918,0.00011,14.48396]
[1779111845024,44.74,77044.5,83.5,-0.18918,0.00011,14.48396]
[1779111846287,44.74,77031.03,83.5,-0.1907,0.00011,14.55271]
[1779111846625,44.74,77031.03,83.5,-0.1907,0.00011,14.55271]
[1779111846889,44.74,77031.03,83.5,-0.1907,0.00011,14.55271]
[1779111846909,44.74,77031.03,83.5,-0.1907,0.00011,14.55271]
[1779111847480,44.74,77031.03,83.5,-0.1907,0.00011,14.55271]
[1779111847512,44.74,77020.33,83.5,-0.19191,0.00011,14.60729]
[1779111847875,44.74,77020.33,83.5,-0.19191,0.00011,14.60729]
[1779111848050,44.74,77020.33,83.5,-0.19191,0.00011,14.60729]
[1779111848242,44.74,77020.33,83.5,-0.19191,0.00011,14.60729]
[1779111848301,44.74,77004.4,83.5,-0.19372,0.00011,14.68849]
[1779111848859,44.74,77004.4,83.5,-0.19372,0.00011,14.68849]
[1779111848988,44.74,77004.4,83.5,-0.19372,0.00011,14.68849]
[1779111849628,44.74,76997.68,83.5,-0.19449,0.00012,14.72275]
[1779111850479,44.74,76997.68,83.5,-0.19449,0.00012,14.72275]
[1779111850824,44.74,76990.88,83.5,-0.19527,0.00012,14.75734]
[1779111851409,44.74,76990.88,83.5,-0.19527,0.00012,14.75734]
[1779111851508,44.74,76990.88,83.5,-0.19527,0.00012,14.75734]
[1779111851792,44.74,76985.98,83.5,-0.19584,0.00012,14.78217]
[1779111851991,44.74,76985.98,83.5,-0.19584,0.00012,14.78217]
[1779111852051,44.74,76985.98,83.5,-0.19584,0.00012,14.78217]
[1779111852147,44.74,76985.98,83.5,-0.19584,0.00012,14.78217]
[1779111852158,44.74,76985.98,83.5,-0.19584,0.00012,14.78217]
[1779111852368,44.74,76985.98,83.5,-0.19584,0.00012,14.78217]
[1779111852453,44.74,76968.85,83.5,-0.19782,0.00012,14.86923]
[1779111852744,44.74,76968.85,83.5,-0.19782,0.00012,14.86923]
[1779111852799,44.74,76968.85,83.5,-0.19782,0.00012,14.86923]
[1779111852861,44.74,76968.85,83.5,-0.19782,0.00012,14.86923]
[1779111853159,44.74,76968.85,83.5,-0.19782,0.00012,14.86923]
[1779111853164,44.74,76968.85,83.5,-0.19782,0.00012,14.86923]
[1779111853196,44.74,76968.85,83.5,-0.19782,0.00012,14.86923]
[1779111853494,44.73,76951.91,83.5,-0.19979,0.00012,14.95511]
[1779111853796,44.73,76951.91,83.5,-0.19979,0.00012,14.95511]
[1779111854762,44.73,76946.73,83.5,-0.20039,0.00012,14.98121]
[1779111855186,44.73,76946.73,83.5,-0.20039,0.00012,14.98121]
[1779111855246,44.73,76946.73,83.5,-0.20039,0.00012,14.98121]
[1779111855250,44.73,76946.73,83.5,-0.20039,0.00012,14.98121]
[1779111855526,44.73,76943.1,83.5,-0.20081,0.00012,14.9994]
[1779111856359,44.73,76933.04,83.5,-0.20199,0.00012,15.05016]
[1779111857815,44.73,76934.53,83.5,-0.20181,0.00012,15.04239]
[1779111857853,44.73,76934.53,83.5,-0.20181,0.00012,15.04239]
[1779111857916,44.73,76934.53,83.5,-0.20181,0.00012,15.04239]
[1779111858089,44.73,76934.53,83.5,-0.20181,0.00012,15.04239]
[1779111858166,44.73,76934.53,83.5,-0.20181,0.00012,15.04239]
[1779111858667,44.73,76927.87,83.5,-0.20259,0.00012,15.07584]
[1779111858741,44.73,76927.87,83.5,-0.20259,0.00012,15.07584]
[1779111858784,44.73,76927.87,83.5,-0.20259,0.00012,15.07584]
[1779111858908,44.73,76927.87,83.5,-0.20259,0.00012,15.07584]
[1779111858974,44.73,76927.87,83.5,-0.20259,0.00012,15.07584]
[1779111859297,44.73,76927.87,83.5,-0.20259,0.00012,15.07584]
[1779111859315,44.73,76927.87,83.5,-0.20259,0.00012,15.07584]
[1779111860090,44.73,76922.64,83.5,-0.2032,0.00012,15.10206]
[1779111861134,44.73,76920.69,83.5,-0.20343,0.00012,15.11167]
[1779111861229,44.73,76920.69,83.5,-0.20343,0.00012,15.11167]
[1779111861340,44.73,76920.69,83.5,-0.20343,0.00012,15.11167]
[1779111861367,44.73,76920.69,83.5,-0.20343,0.00012,15.11167]
[1779111861470,44.73,76913.39,83.5,-0.20429,0.00012,15.14825]
[1779111861744,44.73,76913.39,83.5,-0.20429,0.00012,15.14825]
[1779111861766,44.73,76913.39,83.5,-0.20429,0.00012,15.14825]
[1779111862186,44.73,76913.39,83.5,-0.20429,0.00012,15.14825]
[1779111862195,44.73,76913.39,83.5,-0.20429,0.00012,15.14825]
[1779111862201,44.73,76913.39,83.5,-0.20429,0.00012,15.14825]
[1779111862529,44.73,76913.39,83.5,-0.20429,0.00012,15.14825]
[1779111862498,44.73,76899.36,83.5,-0.20596,0.00012,15.21877]
[1779111863457,44.73,76899.36,83.5,-0.20596,0.00012,15.21877]
[1779111863487,44.73,76892.12,83.5,-0.20682,0.00012,15.255]
[1779111864122,44.73,76892.12,83.5,-0.20682,0.00012,15.255]
[1779111864175,44.73,76892.12,83.5,-0.20682,0.00012,15.255]
[1779111864205,44.73,76892.12,83.5,-0.20682,0.00012,15.255]
[1779111867003,44.72,76894.69,83.5,-0.2065,0.00012,15.24152]
[1779111867772,44.72,76895.53,83.5,-0.20639,0.00012,15.23712]
[1779111869082,44.72,76895.97,83.5,-0.20634,0.00012,15.23474]
[1779111869418,44.72,76895.97,83.5,-0.20634,0.00012,15.23474]
[1779111869705,44.72,76895.64,83.5,-0.20637,0.00012,15.23622]
[1779111869734,44.72,76895.64,83.5,-0.20637,0.00012,15.23622]
[1779111869873,44.72,76895.64,83.5,-0.20637,0.00012,15.23622]
[1779111870711,44.72,76898.18,83.5,-0.20606,0.00012,15.22328]
[1779111870719,44.72,76898.18,83.5,-0.20606,0.00012,15.22328]
[1779111870722,44.72,76898.18,83.5,-0.20606,0.00012,15.22328]
[1779111870855,44.72,76898.18,83.5,-0.20606,0.00012,15.22328]
[1779111871821,44.72,76893.29,83.5,-0.2066,0.00012,15.24276]
[1779111871854,44.72,76893.29,83.5,-0.2066,0.00012,15.24276]
[1779111872008,44.72,76893.29,83.5,-0.2066,0.00012,15.24276]
[1779111872031,44.72,76893.29,83.5,-0.2066,0.00012,15.24276]
[1779111872263,44.72,76893.29,83.5,-0.2066,0.00012,15.24276]
[1779111872473,44.72,76879.05,83.5,-0.2083,0.00012,15.31403]
[1779111872753,44.72,76879.05,83.5,-0.2083,0.00012,15.31403]
[1779111872978,44.72,76879.05,83.5,-0.2083,0.00012,15.31403]
[1779111873427,44.72,76879.05,83.5,-0.2083,0.00012,15.31403]
[1779111873480,44.72,76867.35,83.5,-0.20971,0.00012,15.37252]
[1779111873732,44.72,76867.35,83.5,-0.20971,0.00012,15.37252]
[1779111873760,44.72,76867.35,83.5,-0.20971,0.00012,15.37252]
[1779111874618,44.72,76861.01,83.5,-0.21047,0.00012,15.40407]
[1779111876206,44.72,76859.16,83.5,-0.21069,0.00012,15.41315]
[1779111877349,44.72,76860.7,83.5,-0.2105,0.00012,15.4053]
[1779111877366,44.72,76860.7,83.5,-0.2105,0.00012,15.4053]
[1779111878612,44.71,76870.24,83.5,-0.20934,0.00012,15.35732]
[1779111879381,44.71,76870.24,83.5,-0.20934,0.00012,15.35732]
[1779111879482,44.71,76870.24,83.5,-0.20934,0.00012,15.35732]
[1779111879835,44.71,76866.73,83.5,-0.20976,0.00012,15.37475]
[1779111879840,44.71,76866.73,83.5,-0.20976,0.00012,15.37475]
[1779111879913,44.71,76866.73,83.5,-0.20976,0.00012,15.37475]
[1779111880028,44.71,76866.73,83.5,-0.20976,0.00012,15.37475]
[1779111880228,44.71,76866.73,83.5,-0.20976,0.00012,15.37475]
[1779111880529,44.71,76860.78,83.5,-0.21048,0.00012,15.40437]
[1779111881830,44.71,76856.67,83.5,-0.21097,0.00012,15.42478]
[1779111881863,44.71,76856.67,83.5,-0.21097,0.00012,15.42478]
[1779111882040,44.71,76856.67,83.5,-0.21097,0.00012,15.42478]
[1779111882302,44.71,76856.67,83.5,-0.21097,0.00012,15.42478]
[1779111882543,44.71,76844.48,83.5,-0.21245,0.00012,15.4854]
[1779111882819,44.71,76844.48,83.5,-0.21245,0.00012,15.4854]
[1779111883479,44.71,76844.48,83.5,-0.21245,0.00012,15.4854]
[1779111883554,44.71,76836.34,83.5,-0.21344,0.00012,15.52585]
[1779111883598,44.71,76836.34,83.5,-0.21344,0.00012,15.52585]
[1779111884444,44.71,76836.34,83.5,-0.21344,0.00012,15.52585]
[1779111884561,44.71,76831.12,83.5,-0.21408,0.00012,15.55169]
[1779111885492,44.71,76831.12,83.5,-0.21408,0.00012,15.55169]
[1779111885577,44.71,76831.12,83.5,-0.21408,0.00012,15.55169]
[1779111885858,44.71,76829.75,83.5,-0.21424,0.00012,15.55837]
[1779111886945,44.71,76828.59,83.5,-0.21438,0.00012,15.56401]
[1779111887582,44.71,76828.74,83.5,-0.21436,0.00012,15.56314]
[1779111888236,44.71,76828.74,83.5,-0.21436,0.00012,15.56314]
[1779111888251,44.71,76828.74,83.5,-0.21436,0.00012,15.56314]
[1779111888251,44.71,76828.74,83.5,-0.21436,0.00012,15.56314]
[1779111888285,44.71,76828.74,83.5,-0.21436,0.00012,15.56314]
[1779111888454,44.71,76828.74,83.5,-0.21436,0.00012,15.56314]
[1779111888512,44.71,76828.74,83.5,-0.21436,0.00012,15.56314]
[1779111888590,44.71,76810.75,83.5,-0.21656,0.00012,15.65213]
[1779111888857,44.71,76810.75,83.5,-0.21656,0.00012,15.65213]
[1779111888903,44.71,76810.75,83.5,-0.21656,0.00012,15.65213]
[1779111888927,44.71,76810.75,83.5,-0.21656,0.00012,15.65213]
[1779111889990,44.71,76810.75,83.5,-0.21656,0.00012,15.6521]
[1779111890564,44.71,76800.59,83.5,-0.21781,0.00012,15.70215]
[1779111891088,44.71,76800.59,83.5,-0.21781,0.00012,15.70215]
[1779111891386,44.71,76800.59,83.5,-0.21781,0.00012,15.70215]
[1779111891401,44.71,76800.59,83.5,-0.21781,0.00012,15.70215]
[1779111891498,44.71,76800.59,83.5,-0.21781,0.00012,15.70215]
[1779111891506,44.71,76793.35,83.5,-0.21871,0.00012,15.73767]
[1779111891728,44.71,76793.35,83.5,-0.21871,0.00012,15.73767]
[1779111891925,44.71,76793.35,83.5,-0.21871,0.00012,15.73767]
[1779111892150,44.71,76793.35,83.5,-0.21871,0.00012,15.73767]
[1779111892304,44.71,76793.35,83.5,-0.21871,0.00012,15.73767]
[1779111893124,44.71,76798.56,83.5,-0.21806,0.00012,15.71186]
[1779111893407,44.71,76798.56,83.5,-0.21806,0.00012,15.71186]
[1779111893438,44.71,76798.56,83.5,-0.21806,0.00012,15.71186]
[1779111893446,44.71,76802.18,83.5,-0.21761,0.00012,15.69394]
[1779111894450,44.71,76802.18,83.5,-0.21761,0.00012,15.69394]
[1779111894490,44.71,76802.18,83.5,-0.21761,0.00012,15.69394]
[1779111894653,44.71,76801.44,83.5,-0.2177,0.00012,15.69759]
[1779111894874,44.71,76801.44,83.5,-0.2177,0.00012,15.69759]
[1779111894901,44.71,76801.44,83.5,-0.2177,0.00012,15.69759]
[1779111895020,44.71,76801.44,83.5,-0.2177,0.00012,15.69759]
[1779111895105,44.71,76801.44,83.5,-0.2177,0.00012,15.69759]
[1779111895172,44.71,76801.44,83.5,-0.2177,0.00012,15.69759]
[1779111895193,44.71,76801.44,83.5,-0.2177,0.00012,15.69759]
[1779111895404,44.71,76801.44,83.5,-0.2177,0.00012,15.69759]
[1779111895571,44.71,76787.7,83.5,-0.2194,0.00012,15.76516]
[1779111896265,44.71,76787.7,83.5,-0.2194,0.00012,15.76516]
[1779111896268,44.71,76787.7,83.5,-0.2194,0.00012,15.76516]
[1779111896360,44.71,76770.35,83.5,-0.22155,0.00012,15.85017]
[1779111898164,44.71,76763.57,83.5,-0.2224,0.00013,15.88329]
[1779111898178,44.71,76763.57,83.5,-0.2224,0.00013,15.88329]
[1779111898497,44.71,76765.98,83.5,-0.2221,0.00012,15.87149]
[1779111899393,44.71,76773.8,83.5,-0.22112,0.00012,15.83316]
[1779111900234,44.71,76773.8,83.5,-0.22112,0.00012,15.83316]
[1779111900421,44.71,76773.8,83.5,-0.22112,0.00012,15.83316]
[1779111900606,44.71,76777.28,83.5,-0.22069,0.00012,15.81607]
[1779111901392,44.71,76777.28,83.5,-0.22069,0.00012,15.81607]
[1779111901541,44.71,76776.03,83.5,-0.22084,0.00012,15.8222]
[1779111901778,44.71,76776.03,83.5,-0.22084,0.00012,15.8222]
[1779111902053,44.71,76776.03,83.5,-0.22084,0.00012,15.8222]
[1779111902305,44.71,76776.03,83.5,-0.22084,0.00012,15.8222]
[1779111902518,44.71,76776.03,83.5,-0.22084,0.00012,15.8222]
[1779111902650,44.71,76771.46,83.5,-0.22141,0.00012,15.84459]
[1779111902776,44.71,76771.46,83.5,-0.22141,0.00012,15.84459]
[1779111902902,44.71,76771.46,83.5,-0.22141,0.00012,15.84459]
[1779111903124,44.71,76771.46,83.5,-0.22141,0.00012,15.84459]
[1779111903202,44.71,76771.46,83.5,-0.22141,0.00012,15.84459]
[1779111903535,44.7,76752.2,83.5,-0.22382,0.00013,15.93847]
[1779111904106,44.7,76752.2,83.5,-0.22382,0.00013,15.93847]
[1779111904128,44.7,76752.2,83.5,-0.22382,0.00013,15.93847]
[1779111904234,44.7,76752.2,83.5,-0.22382,0.00013,15.93847]
[1779111904594,44.7,76744.64,83.5,-0.22476,0.00013,15.97514]
[1779111904721,44.7,76744.64,83.5,-0.22476,0.00013,15.97514]
[1779111904826,44.7,76744.64,83.5,-0.22476,0.00013,15.97514]
[1779111904855,44.7,76744.64,83.5,-0.22476,0.00013,15.97514]
[1779111905084,44.7,76744.64,83.5,-0.22476,0.00013,15.97514]
[1779111905245,44.7,76744.64,83.5,-0.22476,0.00013,15.97514]
[1779111905339,44.7,76744.64,83.5,-0.22476,0.00013,15.97514]
[1779111905402,44.7,76744.64,83.5,-0.22476,0.00013,15.97514]
[1779111905533,44.7,76744.64,83.5,-0.22476,0.00013,15.97514]
[1779111905712,44.7,76744.64,83.5,-0.22476,0.00013,15.97514]
[1779111905816,44.7,76739.78,83.5,-0.22537,0.00013,15.99852]
[1779111905877,44.7,76739.78,83.5,-0.22537,0.00013,15.99852]
[1779111906078,44.7,76739.78,83.5,-0.22537,0.00013,15.99852]
[1779111906175,44.7,76739.78,83.5,-0.22537,0.00013,15.99852]
[1779111906209,44.7,76739.78,83.5,-0.22537,0.00013,15.99852]
[1779111906265,44.7,76739.78,83.5,-0.22537,0.00013,15.99852]
[1779111906457,44.7,76739.78,83.5,-0.22537,0.00013,15.99852]
[1779111906616,44.7,76721.79,83.5,-0.22764,0.00013,16.08544]
[1779111907015,44.7,76721.79,83.5,-0.22764,0.00013,16.08544]
[1779111907053,44.7,76721.79,83.5,-0.22764,0.00013,16.08544]
[1779111907141,44.7,76721.79,83.5,-0.22764,0.00013,16.08544]
[1779111907209,44.7,76721.79,83.5,-0.22764,0.00013,16.08544]
[1779111907407,44.7,76721.79,83.5,-0.22764,0.00013,16.08544]
[1779111907611,44.7,76713.42,83.5,-0.2287,0.00013,16.12584]
[1779111907824,44.7,76713.42,83.5,-0.2287,0.00013,16.12584]
[1779111908141,44.7,76713.42,83.5,-0.2287,0.00013,16.12584]
[1779111908273,44.7,76713.42,83.5,-0.2287,0.00013,16.12584]
[1779111908353,44.7,76681.32,83.5,-0.2328,0.00013,16.27981]
[1779111909101,44.7,76681.32,83.5,-0.2328,0.00013,16.27981]
[1779111909243,44.7,76681.32,83.5,-0.2328,0.00013,16.27981]
[1779111909328,44.7,76681.32,83.5,-0.2328,0.00013,16.27981]
[1779111909445,44.7,76681.32,83.5,-0.2328,0.00013,16.27981]
[1779111909488,44.7,76671.99,83.5,-0.234,0.00013,16.32426]
[1779111910488,44.7,76671.99,83.5,-0.234,0.00013,16.32426]
[1779111910947,44.7,76670.45,83.5,-0.23419,0.00013,16.33153]
[1779111911031,44.7,76670.45,83.5,-0.23419,0.00013,16.33153]
[1779111911441,44.7,76670.45,83.5,-0.23419,0.00013,16.33153]
[1779111911849,44.7,76668.11,83.5,-0.23449,0.00013,16.34258]
[1779111912753,44.7,76668.86,83.5,-0.2344,0.00013,16.33901]
[1779111912839,44.7,76668.86,83.5,-0.2344,0.00013,16.33901]
[1779111912873,44.7,76668.86,83.5,-0.2344,0.00013,16.33901]
[1779111912941,44.7,76668.86,83.5,-0.2344,0.00013,16.33901]
[1779111912958,44.7,76667.03,83.5,-0.23463,0.00013,16.34765]
[1779111914723,44.7,76673.45,86.5,-0.23379,0.00013,16.31677]
[1779111915667,44.7,76677.07,86.5,-0.23333,0.00013,16.29938]
[1779111915684,44.7,76677.07,86.5,-0.23333,0.00013,16.29938]
[1779111915779,44.7,76677.07,86.5,-0.23333,0.00013,16.29938]
[1779111915908,44.7,76677.07,86.5,-0.23333,0.00013,16.29938]
[1779111915978,44.7,76677.07,86.5,-0.23333,0.00013,16.29938]
[1779111916066,44.7,76677.07,86.5,-0.23333,0.00013,16.29938]
[1779111916262,44.7,76677.07,86.5,-0.23333,0.00013,16.29938]
[1779111916498,44.7,76677.07,86.5,-0.23333,0.00013,16.29938]
[1779111916509,44.7,76677.07,86.5,-0.23333,0.00013,16.29938]
[1779111916624,44.7,76677.07,86.5,-0.23333,0.00013,16.29938]
[1779111916610,44.7,76668.6,86.5,-0.23441,0.00013,16.33968]
[1779111916666,44.7,76668.6,86.5,-0.23441,0.00013,16.33968]
[1779111916776,44.7,76668.6,86.5,-0.23441,0.00013,16.33968]
[1779111916852,44.7,76668.6,86.5,-0.23441,0.00013,16.33968]
[1779111916866,44.7,76668.6,86.5,-0.23441,0.00013,16.33968]
[1779111917232,44.7,76668.6,86.5,-0.23441,0.00013,16.33968]
[1779111917355,44.7,76668.6,86.5,-0.23441,0.00013,16.33968]
[1779111917444,44.7,76671.6,86.5,-0.23402,0.00013,16.32516]
[1779111917864,44.7,76671.6,86.5,-0.23402,0.00013,16.32516]
[1779111918380,44.69,76681.94,86.5,-0.23269,0.00013,16.27565]
[1779111918944,44.69,76681.94,86.5,-0.23269,0.00013,16.27565]
[1779111918949,44.69,76681.94,86.5,-0.23269,0.00013,16.27565]
[1779111919381,44.69,76691.31,86.5,-0.23148,0.00013,16.23069]
[1779111920568,44.69,76691.31,86.5,-0.23148,0.00013,16.23069]
[1779111920574,44.69,76691.31,86.5,-0.23148,0.00013,16.23069]
[1779111921243,44.69,76696.97,86.5,-0.23076,0.00013,16.20344]
[1779111922594,44.69,76696.97,86.5,-0.23076,0.00013,16.20344]
[1779111922629,44.69,76696.97,86.5,-0.23076,0.00013,16.20344]
[1779111922707,44.69,76702.33,86.5,-0.23007,0.00013,16.1777]
[1779111922787,44.69,76702.33,86.5,-0.23007,0.00013,16.1777]
[1779111922851,44.69,76702.33,86.5,-0.23007,0.00013,16.1777]
[1779111923030,44.69,76702.33,86.5,-0.23007,0.00013,16.1777]
[1779111923288,44.69,76702.33,86.5,-0.23007,0.00013,16.1777]
[1779111923381,44.69,76713.68,86.5,-0.22862,0.00013,16.12267]
[1779111923774,44.69,76713.68,86.5,-0.22862,0.00013,16.12267]
[1779111923864,44.69,76713.68,86.5,-0.22862,0.00013,16.12267]
[1779111924033,44.69,76713.68,86.5,-0.22862,0.00013,16.12267]
[1779111924078,44.69,76713.68,86.5,-0.22862,0.00013,16.12267]
[1779111924131,44.69,76713.68,86.5,-0.22862,0.00013,16.12267]
[1779111924352,44.69,76713.68,86.5,-0.22862,0.00013,16.12267]
[1779111924638,44.69,76713.68,86.5,-0.22862,0.00013,16.12267]
[1779111924442,44.69,76737.11,86.5,-0.22565,0.00013,16.0091]
[1779111924958,44.69,76737.11,86.5,-0.22565,0.00013,16.0091]
[1779111925116,44.69,76737.11,86.5,-0.22565,0.00013,16.0091]
[1779111925603,44.69,76756.8,86.5,-0.22316,0.00013,15.91294]
[1779111925811,44.69,76756.8,86.5,-0.22316,0.00013,15.91294]
[1779111925880,44.69,76756.8,86.5,-0.22316,0.00013,15.91294]
[1779111925971,44.69,76756.8,86.5,-0.22316,0.00013,15.91294]
[1779111926279,44.69,76756.8,86.5,-0.22316,0.00013,15.91294]
[1779111926554,44.69,76765.59,86.5,-0.22206,0.00012,15.86975]
[1779111927772,44.69,76765.96,86.5,-0.22201,0.00012,15.86782]
[1779111929036,44.69,76762.81,86.5,-0.2224,0.00013,15.88315]
[1779111929039,44.69,76762.81,86.5,-0.2224,0.00013,15.88315]
[1779111930179,44.69,76763.67,86.5,-0.22229,0.00013,15.87886]
[1779111930388,44.69,76761.48,86.5,-0.22256,0.00013,15.88949]
[1779111930958,44.69,76761.48,86.5,-0.22256,0.00013,15.88949]
[1779111931540,44.69,76761.48,86.5,-0.22256,0.00013,15.88949]
[1779111931799,44.69,76760.5,86.5,-0.22264,0.00013,15.8894]
[1779111931859,44.69,76760.5,86.5,-0.22264,0.00013,15.8894]
[1779111932577,44.69,76759.27,86.5,-0.2228,0.00013,15.89543]
[1779111932991,44.69,76759.27,86.5,-0.2228,0.00013,15.89543]
[1779111933179,44.69,76759.27,86.5,-0.2228,0.00013,15.89543]
[1779111934026,44.69,76755.81,86.5,-0.22323,0.00013,15.91233]
[1779111934196,44.69,76755.81,86.5,-0.22323,0.00013,15.91233]
[1779111934290,44.69,76755.81,86.5,-0.22323,0.00013,15.91233]
[1779111934309,44.69,76755.81,86.5,-0.22323,0.00013,15.91233]
[1779111934437,44.69,76755.81,86.5,-0.22323,0.00013,15.91233]
[1779111934569,44.69,76750.67,86.5,-0.22388,0.00013,15.93739]
[1779111935341,44.69,76750.67,86.5,-0.22388,0.00013,15.93739]
[1779111935575,44.69,76747.27,86.5,-0.2243,0.00013,15.95402]
[1779111937620,44.69,76755.73,86.5,-0.22324,0.00013,15.91271]
[1779111938302,44.69,76755.73,86.5,-0.22324,0.00013,15.91271]
[1779111938374,44.69,76755.73,86.5,-0.22324,0.00013,15.91271]
[1779111938858,44.69,76757.61,86.5,-0.223,0.00013,15.90353]
[1779111939386,44.69,76764.67,86.5,-0.22212,0.00012,15.86904]
[1779111940288,44.69,76764.67,86.5,-0.22212,0.00012,15.86904]
[1779111940297,44.69,76764.67,86.5,-0.22212,0.00012,15.86904]
[1779111940859,44.69,76766.24,86.5,-0.22193,0.00012,15.86141]
[1779111941295,44.69,76766.24,86.5,-0.22193,0.00012,15.86141]
[1779111941318,44.69,76766.24,86.5,-0.22193,0.00012,15.86141]
[1779111941858,44.69,76761.13,86.5,-0.22257,0.00013,15.88646]
[1779111942571,44.69,76761.13,86.5,-0.22257,0.00013,15.88646]
[1779111942589,44.69,76761.13,86.5,-0.22257,0.00013,15.88646]
[1779111942607,44.69,76761.13,86.5,-0.22257,0.00013,15.88646]
[1779111942651,44.69,76763.4,86.5,-0.22228,0.00013,15.8754]
[1779111942818,44.69,76763.4,86.5,-0.22228,0.00013,15.8754]
[1779111942874,44.69,76763.4,86.5,-0.22228,0.00013,15.8754]
[1779111943331,44.69,76763.4,86.5,-0.22228,0.00013,15.8754]
[1779111943352,44.69,76763.4,86.5,-0.22228,0.00013,15.8754]
[1779111943403,44.69,76763.4,86.5,-0.22228,0.00013,15.8754]
[1779111943420,44.69,76781.79,86.5,-0.21999,0.00012,15.78524]
[1779111943729,44.69,76781.79,86.5,-0.21999,0.00012,15.78524]
[1779111943858,44.69,76781.79,86.5,-0.21999,0.00012,15.78524]
[1779111943952,44.69,76781.79,86.5,-0.21999,0.00012,15.78524]
[1779111943992,44.69,76781.79,86.5,-0.21999,0.00012,15.78524]
[1779111944016,44.69,76781.79,86.5,-0.21999,0.00012,15.78524]
[1779111944413,44.69,76781.79,86.5,-0.21999,0.00012,15.78524]
[1779111944415,44.69,76781.79,86.5,-0.21999,0.00012,15.78524]
[1779111944652,44.69,76799.44,86.5,-0.2178,0.00012,15.69834]
[1779111945563,44.69,76809.16,86.5,-0.2166,0.00012,15.6503]
[1779111945867,44.69,76809.16,86.5,-0.2166,0.00012,15.6503]
[1779111945935,44.69,76809.16,86.5,-0.2166,0.00012,15.6503]
[1779111946341,44.69,76809.16,86.5,-0.2166,0.00012,15.6503]
[1779111946481,44.69,76809.16,86.5,-0.2166,0.00012,15.6503]
[1779111946507,44.69,76814.1,86.5,-0.21599,0.00012,15.62579]
[1779111946838,44.69,76814.1,86.5,-0.21599,0.00012,15.62579]
[1779111946859,44.69,76814.1,86.5,-0.21599,0.00012,15.62579]
[1779111946950,44.69,76814.1,86.5,-0.21599,0.00012,15.62579]
[1779111946981,44.69,76814.1,86.5,-0.21599,0.00012,15.62579]
[1779111947424,44.69,76814.1,86.5,-0.21599,0.00012,15.62579]
[1779111947644,44.69,76831.67,86.5,-0.21384,0.00012,15.53853]
[1779111947929,44.69,76831.67,86.5,-0.21384,0.00012,15.53853]
[1779111948125,44.69,76831.67,86.5,-0.21384,0.00012,15.53853]
[1779111948229,44.69,76831.67,86.5,-0.21384,0.00012,15.53853]
[1779111948649,44.68,76842.63,86.5,-0.2125,0.00012,15.48393]
[1779111948714,44.68,76842.63,86.5,-0.2125,0.00012,15.48393]
[1779111949082,44.68,76856.77,86.5,-0.21078,0.00012,15.41341]
[1779111949804,44.68,76856.77,86.5,-0.21078,0.00012,15.41341]
[1779111949930,44.68,76856.77,86.5,-0.21078,0.00012,15.41341]
[1779111950076,44.68,76856.77,86.5,-0.21078,0.00012,15.41341]
[1779111950220,44.68,76856.77,86.5,-0.21078,0.00012,15.41341]
[1779111950233,44.68,76856.77,86.5,-0.21078,0.00012,15.41341]
[1779111950498,44.68,76856.77,86.5,-0.21078,0.00012,15.41341]
[1779111950677,44.68,76867.25,86.5,-0.20951,0.00012,15.36072]
[1779111950749,44.68,76867.25,86.5,-0.20951,0.00012,15.36072]
[1779111950836,44.68,76867.25,86.5,-0.20951,0.00012,15.36072]
[1779111951025,44.68,76867.25,86.5,-0.20951,0.00012,15.36072]
[1779111951563,44.68,76877.0,86.5,-0.20833,0.00012,15.31176]
[1779111953308,44.68,76880.13,86.5,-0.20795,0.00012,15.29593]
[1779111954753,44.68,76888.81,86.5,-0.2069,0.00012,15.25207]
[1779111954768,44.68,76888.81,86.5,-0.2069,0.00012,15.25207]
[1779111955161,44.68,76888.81,86.5,-0.2069,0.00012,15.25207]
[1779111955676,44.68,76898.94,86.5,-0.20569,0.00012,15.20096]
[1779111956524,44.68,76898.94,86.5,-0.20569,0.00012,15.20096]
[1779111956541,44.68,76898.94,86.5,-0.20569,0.00012,15.20096]
[1779111956612,44.68,76897.64,86.5,-0.20584,0.00012,15.20745]
[1779111957337,44.68,76897.64,86.5,-0.20584,0.00012,15.20745]
[1779111957705,44.68,76899.3,86.5,-0.20564,0.00012,15.19898]
[1779111957970,44.68,76899.3,86.5,-0.20564,0.00012,15.19898]
[1779111958398,44.68,76899.3,86.5,-0.20564,0.00012,15.19898]
[1779111958581,44.68,76899.3,86.5,-0.20564,0.00012,15.19898]
[1779111958677,44.68,76917.14,86.5,-0.20351,0.00012,15.10871]
[1779111958901,44.68,76917.14,86.5,-0.20351,0.00012,15.10871]
[1779111958998,44.68,76917.14,86.5,-0.20351,0.00012,15.10871]
[1779111959328,44.68,76917.14,86.5,-0.20351,0.00012,15.10871]
[1779111959490,44.68,76925.56,86.5,-0.20251,0.00012,15.06597]
[1779111960127,44.68,76925.56,86.5,-0.20251,0.00012,15.06597]
[1779111960524,44.68,76925.56,86.5,-0.20251,0.00012,15.06597]
[1779111960663,44.68,76917.58,86.5,-0.20346,0.00012,15.10623]
[1779111960768,44.68,76917.58,86.5,-0.20346,0.00012,15.10623]
[1779111960780,44.68,76917.58,86.5,-0.20346,0.00012,15.10623]
[1779111960858,44.68,76917.58,86.5,-0.20346,0.00012,15.10623]
[1779111961319,44.68,76917.58,86.5,-0.20346,0.00012,15.10623]
[1779111961331,44.68,76902.54,86.5,-0.20524,0.00012,15.1821]
[1779111961818,44.68,76902.54,86.5,-0.20524,0.00012,15.1821]
[1779111961869,44.68,76902.54,86.5,-0.20524,0.00012,15.1821]
[1779111962052,44.68,76902.54,86.5,-0.20524,0.00012,15.1821]
[1779111963444,44.68,76897.86,86.5,-0.2058,0.00012,15.20558]
[1779111963473,44.68,76897.86,86.5,-0.2058,0.00012,15.20558]
[1779111963508,44.68,76897.86,86.5,-0.2058,0.00012,15.20558]
[1779111964156,44.68,76893.79,86.5,-0.20628,0.00012,15.22594]
[1779111964229,44.68,76893.79,86.5,-0.20628,0.00012,15.22594]
[1779111964250,44.68,76893.79,86.5,-0.20628,0.00012,15.22594]
[1779111964978,44.68,76896.01,86.5,-0.20601,0.00012,15.21461]
[1779111965279,44.68,76896.01,86.5,-0.20601,0.00012,15.21461]
[1779111965671,44.68,76896.01,86.5,-0.20601,0.00012,15.21461]
[1779111965514,44.67,76907.16,86.5,-0.20468,0.00012,15.1582]
[1779111965759,44.67,76907.16,86.5,-0.20468,0.00012,15.1582]
[1779111967847,44.67,76900.85,86.5,-0.20542,0.00012,15.18971]
[1779111967999,44.67,76900.85,86.5,-0.20542,0.00012,15.18971]
[1779111968423,44.67,76900.85,86.5,-0.20542,0.00012,15.18971]
[1779111968449,44.67,76900.85,86.5,-0.20542,0.00012,15.18971]
[1779111968458,44.67,76900.85,86.5,-0.20542,0.00012,15.18971]
[1779111968620,44.67,76900.85,86.5,-0.20542,0.00012,15.18971]
[1779111968629,44.67,76900.85,86.5,-0.20542,0.00012,15.18971]
[1779111968803,44.67,76900.85,86.5,-0.20542,0.00012,15.18971]
[1779111968702,44.67,76900.34,86.5,-0.20548,0.00012,15.19217]
[1779111968989,44.67,76900.34,86.5,-0.20548,0.00012,15.19217]
[1779111969006,44.67,76900.34,86.5,-0.20548,0.00012,15.19217]
[1779111969684,44.67,76900.34,86.5,-0.20548,0.00012,15.19217]
[1779111969837,44.67,76900.34,86.5,-0.20548,0.00012,15.19217]
[1779111969985,44.67,76900.34,86.5,-0.20548,0.00012,15.19217]
[1779111970126,44.67,76900.34,86.5,-0.20548,0.00012,15.19217]
[1779111970202,44.67,76847.29,86.5,-0.21187,0.00012,15.45812]
[1779111970574,44.67,76847.29,86.5,-0.21187,0.00012,15.45812]
[1779111970615,44.67,76800.88,86.5,-0.21756,0.00012,15.68839]
[1779111970877,44.67,76800.88,86.5,-0.21756,0.00012,15.68839]
[1779111971274,44.67,76800.88,86.5,-0.21756,0.00012,15.68839]
[1779111971723,44.67,76807.92,86.5,-0.21668,0.00012,15.65322]
[1779111972036,44.67,76807.92,86.5,-0.21668,0.00012,15.65322]
[1779111972086,44.67,76807.92,86.5,-0.21668,0.00012,15.65322]
[1779111972664,44.67,76807.92,86.5,-0.21668,0.00012,15.65322]
[1779111972691,44.67,76805.63,86.5,-0.21695,0.00012,15.66425]
[1779111974296,44.67,76803.96,86.5,-0.21715,0.00012,15.67231]
[1779111974625,44.67,76803.96,86.5,-0.21715,0.00012,15.67231]
[1779111974759,44.67,76800.28,86.5,-0.2176,0.00012,15.69027]
[1779111976315,44.67,76796.59,86.5,-0.21805,0.00012,15.70825]
[1779111981178,44.66,76790.59,86.5,-0.21877,0.00012,15.73652]
[1779111981179,44.66,76790.59,86.5,-0.21877,0.00012,15.73652]
[1779111981330,44.66,76790.59,86.5,-0.21877,0.00012,15.73652]
[1779111982349,44.66,76804.68,86.5,-0.21701,0.00012,15.66645]
[1779111983704,44.66,76804.68,86.5,-0.21701,0.00012,15.66645]
[1779111984204,44.66,76810.94,86.5,-0.21623,0.00012,15.63528]
[1779111984655,44.66,76810.94,86.5,-0.21623,0.00012,15.63528]
[1779111984686,44.66,76805.46,86.5,-0.2169,0.00012,15.6622]
[1779111986281,44.65,76802.73,86.5,-0.21724,0.00012,15.67558]
[1779111986322,44.65,76802.73,86.5,-0.21724,0.00012,15.67558]
[1779111986377,44.65,76798.66,86.5,-0.21774,0.00012,15.69555]
[1779111988011,44.65,76796.68,86.5,-0.21798,0.00012,15.70526]
[1779111988394,44.65,76798.91,86.5,-0.2177,0.00012,15.69419]
[1779111989001,44.65,76798.91,86.5,-0.2177,0.00012,15.69419]
[1779111989401,44.65,76794.27,86.5,-0.21828,0.00012,15.717]
[1779111990866,44.65,76794.17,86.5,-0.21829,0.00012,15.71741]
[1779111990934,44.65,76794.17,86.5,-0.21829,0.00012,15.71741]
[1779111991016,44.65,76794.17,86.5,-0.21829,0.00012,15.71741]
[1779111991418,44.65,76785.58,86.5,-0.21931,0.00012,15.75474]
[1779111991905,44.65,76785.58,86.5,-0.21931,0.00012,15.75474]
[1779111992424,44.65,76785.79,86.5,-0.21928,0.00012,15.75356]
[1779111993034,44.65,76785.79,86.5,-0.21928,0.00012,15.75356]
[1779111993431,44.65,76790.35,86.5,-0.21871,0.00012,15.73105]
[1779111995325,44.65,76793.66,86.5,-0.2183,0.00012,15.71468]
[1779111995350,44.65,76793.66,86.5,-0.2183,0.00012,15.71468]
[1779111995570,44.65,76793.66,86.5,-0.2183,0.00012,15.71468]
[1779111995610,44.65,76796.29,86.5,-0.21797,0.00012,15.70168]
[1779111995945,44.65,76796.29,86.5,-0.21797,0.00012,15.70168]
[1779111996017,44.65,76796.29,86.5,-0.21797,0.00012,15.70168]
[1779111997389,44.65,76801.91,86.5,-0.21728,0.00012,15.67384]
[1779111998864,44.65,76808.97,86.5,-0.2164,0.00012,15.63877]
[1779112000388,44.65,76810.71,86.5,-0.21618,0.00012,15.63005]
[1779112000443,44.65,76810.71,86.5,-0.21618,0.00012,15.63005]
[1779112000726,44.65,76813.97,86.5,-0.21578,0.00012,15.61381]
[1779112001310,44.65,76813.97,86.5,-0.21578,0.00012,15.61381]
[1779112001889,44.65,76816.54,86.5,-0.21546,0.00012,15.6009]
[1779112001904,44.65,76816.54,86.5,-0.21546,0.00012,15.6009]
[1779112001912,44.65,76816.54,86.5,-0.21546,0.00012,15.6009]
[1779112002580,44.65,76816.54,86.5,-0.21546,0.00012,15.6009]
[1779112002704,44.65,76816.54,86.5,-0.21546,0.00012,15.6009]
[1779112005531,44.65,76815.38,86.5,-0.21559,0.00012,15.6062]
[1779112005539,44.65,76815.38,86.5,-0.21559,0.00012,15.6062]
[1779112005548,44.65,76815.38,86.5,-0.21559,0.00012,15.6062]
[1779112005667,44.65,76815.38,86.5,-0.21559,0.00012,15.6062]
[1779112005791,44.65,76815.38,86.5,-0.21559,0.00012,15.6062]
[1779112005716,44.65,76812.64,86.5,-0.21593,0.00012,15.61961]
[1779112010118,44.64,76810.32,86.5,-0.2162,0.00012,15.63067]
[1779112010134,44.64,76810.32,86.5,-0.2162,0.00012,15.63067]
[1779112010350,44.64,76810.32,86.5,-0.2162,0.00012,15.63067]
[1779112010490,44.64,76810.32,86.5,-0.2162,0.00012,15.63067]
[1779112010545,44.64,76810.32,86.5,-0.2162,0.00012,15.63067]
[1779112010717,44.64,76810.32,86.5,-0.2162,0.00012,15.63067]
[1779112010727,44.64,76818.42,86.5,-0.2152,0.00012,15.59042]
[1779112011501,44.64,76818.42,86.5,-0.2152,0.00012,15.59042]
[1779112011743,44.64,76825.54,86.5,-0.21433,0.00012,15.55492]
[1779112013571,44.64,76823.52,86.5,-0.21457,0.00012,15.56485]
[1779112013591,44.64,76823.52,86.5,-0.21457,0.00012,15.56485]
[1779112013603,44.64,76823.52,86.5,-0.21457,0.00012,15.56485]
[1779112013681,44.64,76824.67,86.5,-0.21443,0.00012,15.55902]
[1779112014582,44.64,76832.48,86.5,-0.21347,0.00012,15.52004]
[1779112016054,44.64,76835.48,86.5,-0.2131,0.00012,15.50502]
[1779112016076,44.64,76835.48,86.5,-0.2131,0.00012,15.50502]
[1779112016115,44.64,76835.48,86.5,-0.2131,0.00012,15.50502]
[1779112019898,44.64,76829.42,86.5,-0.21383,0.00012,15.53483]
[1779112021904,44.64,76830.31,86.5,-0.21372,0.00012,15.53021]
[1779112022967,44.64,76836.14,86.5,-0.213,0.00012,15.50111]
[1779112023534,44.64,76836.14,86.5,-0.213,0.00012,15.50111]
[1779112023992,44.64,76839.83,86.5,-0.21255,0.00012,15.48267]
[1779112025987,44.64,76848.34,86.5,-0.21151,0.00012,15.44009]
[1779112026875,44.64,76845.91,86.5,-0.21181,0.00012,15.45215]
[1779112028319,44.64,76844.65,86.5,-0.21196,0.00012,15.45835]
[1779112029134,44.63,76846.46,86.5,-0.21173,0.00012,15.44917]
[1779112029329,44.63,76846.46,86.5,-0.21173,0.00012,15.44917]
[1779112029472,44.63,76846.46,86.5,-0.21173,0.00012,15.44917]
[1779112031214,44.63,76854.85,86.5,-0.21071,0.00012,15.407]
[1779112031857,44.63,76848.77,86.5,-0.21145,0.00012,15.4373]
[1779112031977,44.63,76848.77,86.5,-0.21145,0.00012,15.4373]
[1779112032407,44.63,76848.77,86.5,-0.21145,0.00012,15.4373]
[1779112032714,44.63,76840.06,86.5,-0.2125,0.00012,15.48065]
[1779112033014,44.63,76840.06,86.5,-0.2125,0.00012,15.48065]
[1779112033089,44.63,76840.06,86.5,-0.2125,0.00012,15.48065]
[1779112033126,44.63,76840.06,86.5,-0.2125,0.00012,15.48065]
[1779112033288,44.63,76840.06,86.5,-0.2125,0.00012,15.48065]
[1779112033742,44.63,76840.06,86.5,-0.2125,0.00012,15.48065]
[1779112033721,44.63,76829.7,86.5,-0.21376,0.00012,15.53208]
[1779112033859,44.63,76829.7,86.5,-0.21376,0.00012,15.53208]
[1779112033997,44.63,76829.7,86.5,-0.21376,0.00012,15.53208]
[1779112035511,44.63,76823.44,86.5,-0.21453,0.00012,15.56313]
[1779112035593,44.63,76823.44,86.5,-0.21453,0.00012,15.56313]
[1779112035600,44.63,76823.44,86.5,-0.21453,0.00012,15.56313]
[1779112035608,44.63,76823.44,86.5,-0.21453,0.00012,15.56313]
[1779112035781,44.63,76823.44,86.5,-0.21453,0.00012,15.56313]
[1779112035877,44.63,76823.44,86.5,-0.21453,0.00012,15.56313]
[1779112035740,44.63,76814.17,86.5,-0.21567,0.00012,15.60904]
[1779112035957,44.63,76814.17,86.5,-0.21567,0.00012,15.60904]
[1779112036024,44.63,76814.17,86.5,-0.21567,0.00012,15.60904]
[1779112036724,44.63,76814.17,86.5,-0.21567,0.00012,15.60904]
[1779112036749,44.63,76814.17,86.5,-0.21567,0.00012,15.60904]
[1779112036764,44.63,76814.17,86.5,-0.21567,0.00012,15.60904]
[1779112037686,44.63,76813.29,86.5,-0.21577,0.00012,15.61324]
[1779112037754,44.63,76820.88,86.5,-0.21483,0.00012,15.57542]
[1779112038427,44.63,76820.88,86.5,-0.21483,0.00012,15.57542]
[1779112038761,44.63,76828.76,86.5,-0.21387,0.00012,15.53614]
[1779112039229,44.63,76828.76,86.5,-0.21387,0.00012,15.53614]
[1779112039364,44.63,76828.76,86.5,-0.21387,0.00012,15.53614]
[1779112040091,44.63,76829.4,86.5,-0.21379,0.00012,15.53288]
[1779112040117,44.63,76829.4,86.5,-0.21379,0.00012,15.53288]
[1779112040209,44.63,76829.4,86.5,-0.21379,0.00012,15.53288]
[1779112040397,44.63,76829.4,86.5,-0.21379,0.00012,15.53288]
[1779112040488,44.63,76829.4,86.5,-0.21379,0.00012,15.53288]
[1779112040634,44.63,76829.4,86.5,-0.21379,0.00012,15.53288]
[1779112040664,44.63,76829.4,86.5,-0.21379,0.00012,15.53288]
[1779112040698,44.63,76829.4,86.5,-0.21379,0.00012,15.53288]
[1779112040775,44.63,76837.54,86.5,-0.21279,0.00012,15.49228]
[1779112041110,44.63,76837.54,86.5,-0.21279,0.00012,15.49228]
[1779112041115,44.63,76837.54,86.5,-0.21279,0.00012,15.49228]
[1779112041124,44.63,76837.54,86.5,-0.21279,0.00012,15.49228]
[1779112041793,44.63,76837.54,86.5,-0.21279,0.00012,15.49228]
[1779112041782,44.63,76856.78,86.5,-0.21044,0.00012,15.39596]
[1779112041835,44.63,76856.78,86.5,-0.21044,0.00012,15.39596]
[1779112042095,44.63,76856.78,86.5,-0.21044,0.00012,15.39596]
[1779112042191,44.63,76856.78,86.5,-0.21044,0.00012,15.39596]
[1779112042355,44.63,76856.78,86.5,-0.21044,0.00012,15.39596]
[1779112042590,44.63,76856.78,86.5,-0.21044,0.00012,15.39596]
[1779112042789,44.63,76864.16,86.5,-0.20955,0.00012,15.35888]
[1779112043117,44.63,76864.16,86.5,-0.20955,0.00012,15.35888]
[1779112043330,44.63,76864.16,86.5,-0.20955,0.00012,15.35888]
[1779112043546,44.63,76864.16,86.5,-0.20955,0.00012,15.35888]
[1779112043732,44.63,76864.16,86.5,-0.20955,0.00012,15.35888]
[1779112043777,44.63,76864.16,86.5,-0.20955,0.00012,15.35888]
[1779112043807,44.63,76872.11,86.5,-0.20859,0.00012,15.31893]
[1779112043916,44.63,76872.11,86.5,-0.20859,0.00012,15.31893]
[1779112044803,44.62,76880.02,86.5,-0.20763,0.00012,15.27891]
[1779112044836,44.62,76880.02,86.5,-0.20763,0.00012,15.27891]
[1779112045447,44.62,76880.02,86.5,-0.20763,0.00012,15.27891]
[1779112045811,44.62,76891.41,86.5,-0.20626,0.00012,15.22134]
[1779112046447,44.62,76891.41,86.5,-0.20626,0.00012,15.22134]
[1779112046890,44.62,76891.41,86.5,-0.20625,0.00012,15.22115]
[1779112047774,44.62,76891.41,86.5,-0.20625,0.00012,15.22115]
[1779112047973,44.62,76889.46,86.5,-0.20648,0.00012,15.23085]
[1779112048617,44.62,76883.38,86.5,-0.20721,0.00012,15.26133]
[1779112048998,44.62,76883.38,86.5,-0.20721,0.00012,15.26133]
[1779112049972,44.62,76877.13,86.5,-0.20796,0.00012,15.29264]
[1779112050194,44.62,76877.13,86.5,-0.20796,0.00012,15.29264]
[1779112050669,44.62,76880.36,86.5,-0.20756,0.00012,15.27622]
[1779112051634,44.62,76880.36,86.5,-0.20756,0.00012,15.27622]
[1779112051762,44.62,76890.61,86.5,-0.20629,0.00012,15.21946]
[1779112052273,44.62,76890.61,86.5,-0.20629,0.00012,15.21946]
[1779112052322,44.62,76890.61,86.5,-0.20629,0.00012,15.21946]
[1779112052516,44.62,76898.05,86.5,-0.20539,0.00012,15.1817]
[1779112054460,44.62,76906.08,86.5,-0.20442,0.00012,15.14061]
[1779112056895,44.61,76898.78,86.5,-0.20528,0.00012,15.17704]
[1779112061932,44.61,76895.03,86.5,-0.2057,0.00012,15.19463]
[1779112066974,44.6,76895.94,86.5,-0.20556,0.00012,15.18865]
[1779112072095,44.6,76895.64,86.5,-0.20556,0.00012,15.1888]
[1779112073993,44.59,76907.3,86.5,-0.20416,0.00012,15.12939]
[1779112076813,44.59,76907.27,86.5,-0.20415,0.00012,15.12915]
[1779112077036,44.59,76904.25,86.5,-0.20451,0.00012,15.14422]
[1779112077610,44.59,76904.25,86.5,-0.20451,0.00012,15.14422]
[1779112078532,44.59,76909.68,86.5,-0.20386,0.00012,15.11653]
[1779112078619,44.59,76926.08,86.5,-0.20191,0.00012,15.03321]
[1779112079224,44.59,76926.08,86.5,-0.20191,0.00012,15.03321]
[1779112079789,44.59,76926.08,86.5,-0.20191,0.00012,15.03321]
[1779112079629,44.59,76928.07,86.5,-0.20167,0.00012,15.0229]
[1779112080225,44.59,76928.07,86.5,-0.20167,0.00012,15.0229]
[1779112080618,44.59,76928.07,86.5,-0.20167,0.00012,15.0229]
[1779112080750,44.59,76928.07,86.5,-0.20167,0.00012,15.0229]
[1779112080770,44.59,76928.07,86.5,-0.20167,0.00012,15.0229]
[1779112080781,44.59,76928.07,86.5,-0.20167,0.00012,15.0229]
[1779112080807,44.59,76929.43,86.5,-0.2015,0.00012,15.01581]
[1779112081337,44.59,76929.43,86.5,-0.2015,0.00012,15.01581]
[1779112081508,44.59,76929.43,86.5,-0.2015,0.00012,15.01581]
[1779112081601,44.59,76929.43,86.5,-0.2015,0.00012,15.01581]
[1779112082625,44.59,76930.8,86.5,-0.20134,0.00012,15.00865]
[1779112083271,44.58,76930.97,86.5,-0.20131,0.00012,15.00759]
[1779112084159,44.58,76930.54,86.5,-0.20136,0.00012,15.00947]
[1779112084170,44.58,76930.54,86.5,-0.20136,0.00012,15.00947]
[1779112084915,44.58,76930.54,86.5,-0.20136,0.00012,15.00947]
[1779112085635,44.58,76941.28,86.5,-0.20008,0.00012,14.95435]
[1779112088391,44.58,76943.42,86.5,-0.19982,0.00012,14.94301]
[1779112088514,44.58,76944.73,86.5,-0.19966,0.00012,14.93612]
[1779112090764,44.58,76955.66,86.5,-0.19837,0.00012,14.87981]
[1779112091651,44.58,76955.66,86.5,-0.19837,0.00012,14.87981]
[1779112091870,44.58,76956.95,86.5,-0.19821,0.00012,14.873]
[1779112091944,44.58,76956.95,86.5,-0.19821,0.00012,14.873]
[1779112092092,44.58,76956.95,86.5,-0.19821,0.00012,14.873]
[1779112092420,44.58,76956.95,86.5,-0.19821,0.00012,14.873]
[1779112092549,44.57,76958.33,86.5,-0.19804,0.00012,14.86569]
[1779112093116,44.57,76958.33,86.5,-0.19804,0.00012,14.86569]
[1779112093845,44.57,76969.87,86.5,-0.19669,0.00012,14.80633]
[1779112093912,44.57,76969.87,86.5,-0.19669,0.00012,14.80633]
[1779112094271,44.57,76969.87,86.5,-0.19669,0.00012,14.80633]
[1779112094346,44.57,76969.87,86.5,-0.19669,0.00012,14.80633]
[1779112094418,44.57,76969.87,86.5,-0.19669,0.00012,14.80633]
[1779112094597,44.57,76969.87,86.5,-0.19669,0.00012,14.80633]
[1779112094661,44.57,76969.87,86.5,-0.19669,0.00012,14.80633]
[1779112094765,44.57,76969.87,86.5,-0.19669,0.00012,14.80633]
[1779112094795,44.57,76974.98,86.5,-0.19609,0.00012,14.77987]
[1779112095580,44.57,76974.98,86.5,-0.19609,0.00012,14.77987]
[1779112095725,44.57,76974.98,86.5,-0.19609,0.00012,14.77987]
[1779112095784,44.57,76962.59,86.5,-0.19753,0.00012,14.84309]
[1779112095927,44.57,76962.59,86.5,-0.19753,0.00012,14.84309]
[1779112096875,44.57,76962.59,86.5,-0.19753,0.00012,14.84309]
[1779112096189,44.57,76950.43,86.5,-0.19894,0.00012,14.90493]
[1779112096979,44.57,76950.43,86.5,-0.19894,0.00012,14.90493]
[1779112097590,44.57,76950.43,86.5,-0.19894,0.00012,14.90493]
[1779112098338,44.57,76952.75,86.5,-0.19867,0.00012,14.89291]
[1779112099942,44.57,76951.19,86.5,-0.19884,0.00012,14.90028]
[1779112104795,44.56,76950.59,86.5,-0.19888,0.00012,14.90217]
[1779112105186,44.56,76949.77,86.5,-0.19897,0.00012,14.90606]
[1779112106821,44.56,76949.95,86.5,-0.19894,0.00012,14.90484]
[1779112106882,44.56,76949.95,86.5,-0.19894,0.00012,14.90484]
[1779112108170,44.56,76957.35,86.5,-0.19806,0.00012,14.86649]
[1779112108297,44.56,76957.35,86.5,-0.19806,0.00012,14.86649]
[1779112108534,44.56,76957.35,86.5,-0.19806,0.00012,14.86649]
[1779112108564,44.56,76957.35,86.5,-0.19806,0.00012,14.86649]
[1779112108574,44.56,76957.35,86.5,-0.19806,0.00012,14.86649]
[1779112108688,44.56,76957.35,86.5,-0.19806,0.00012,14.86649]
[1779112108717,44.56,76957.35,86.5,-0.19806,0.00012,14.86649]
[1779112108721,44.56,76957.35,86.5,-0.19806,0.00012,14.86649]
[1779112108832,44.56,76957.35,86.5,-0.19806,0.00012,14.86649]
[1779112108858,44.56,76957.35,86.5,-0.19806,0.00012,14.86649]
[1779112108868,44.55,76958.61,86.5,-0.19791,0.00012,14.85981]
[1779112109601,44.55,76950.23,86.5,-0.19889,0.00012,14.90247]
[1779112110287,44.55,76940.41,86.5,-0.20004,0.00012,14.95235]
[1779112115097,44.55,76934.53,86.5,-0.20067,0.00012,14.97638]
[1779112115539,44.55,76928.64,86.5,-0.20136,0.00012,15.00608]
[1779112117282,44.55,76925.41,86.5,-0.20173,0.00012,15.02221]
[1779112117336,44.55,76924.08,86.5,-0.20188,0.00012,15.02865]
[1779112119350,44.54,76935.82,86.5,-0.20048,0.00012,14.9683]
[1779112121538,44.54,76936.79,86.5,-0.20036,0.00012,14.96309]
[1779112122651,44.54,76939.62,86.5,-0.20002,0.00012,14.94841]
[1779112123955,44.54,76933.16,86.5,-0.20077,0.00012,14.98074]
[1779112124385,44.54,76926.89,86.5,-0.2015,0.00012,15.01236]
[1779112126138,44.54,76925.02,86.5,-0.20172,0.00012,15.02157]
[1779112126174,44.54,76925.02,86.5,-0.20172,0.00012,15.02157]
[1779112126190,44.54,76925.02,86.5,-0.20172,0.00012,15.02157]
[1779112126334,44.54,76925.02,86.5,-0.20172,0.00012,15.02157]
[1779112126869,44.53,76917.02,86.5,-0.20266,0.00012,15.06191]
[1779112127200,44.53,76917.02,86.5,-0.20266,0.00012,15.06191]
[1779112127729,44.53,76917.02,86.5,-0.20266,0.00012,15.06191]
[1779112127737,44.53,76917.02,86.5,-0.20266,0.00012,15.06191]
[1779112127858,44.53,76917.02,86.5,-0.20266,0.00012,15.06191]
[1779112127822,44.53,76905.63,86.5,-0.20401,0.00012,15.11942]
[1779112129796,44.53,76897.87,86.5,-0.20493,0.00012,15.15825]
[1779112131442,44.53,76898.74,86.5,-0.20482,0.00012,15.15359]
[1779112134295,44.53,76896.87,86.5,-0.20502,0.00012,15.16225]
[1779112135005,44.52,76898.43,86.5,-0.20483,0.00012,15.15409]
[1779112135090,44.52,76898.43,86.5,-0.20483,0.00012,15.15409]
[1779112135156,44.52,76898.43,86.5,-0.20483,0.00012,15.15409]
[1779112135172,44.52,76898.43,86.5,-0.20483,0.00012,15.15409]
[1779112135426,44.52,76898.43,86.5,-0.20483,0.00012,15.15409]
[1779112135884,44.52,76910.2,86.5,-0.20342,0.00012,15.09419]
[1779112135943,44.52,76910.2,86.5,-0.20342,0.00012,15.09419]
[1779112136655,44.52,76920.69,86.5,-0.20217,0.00012,15.0406]
[1779112138101,44.52,76921.49,86.5,-0.20206,0.00012,15.0362]
[1779112138783,44.52,76921.49,86.5,-0.20206,0.00012,15.0362]
[1779112139013,44.52,76920.08,86.5,-0.20222,0.00012,15.04304]
[1779112139770,44.52,76920.08,86.5,-0.20222,0.00012,15.04304]
[1779112140497,44.52,76908.62,86.5,-0.20358,0.00012,15.10087]
[1779112141100,44.52,76908.62,86.5,-0.20358,0.00012,15.10087]
[1779112141473,44.52,76908.62,86.5,-0.20358,0.00012,15.10087]
[1779112141564,44.52,76908.62,86.5,-0.20358,0.00012,15.10087]
[1779112142366,44.52,76911.28,86.5,-0.20325,0.00012,15.08713]
[1779112142388,44.52,76911.28,86.5,-0.20325,0.00012,15.08713]
[1779112142441,44.52,76911.28,86.5,-0.20325,0.00012,15.08713]
[1779112143319,44.52,76917.42,86.5,-0.20252,0.00012,15.05573]
[1779112143915,44.51,76928.52,86.5,-0.2012,0.00012,14.99893]
[1779112149137,44.51,76922.23,86.5,-0.20191,0.00012,15.02957]
[1779112151647,44.51,76932.02,86.5,-0.20074,0.00012,14.97912]
[1779112153826,44.5,76933.24,86.5,-0.20058,0.00012,14.97238]
[1779112153931,44.5,76934.43,86.5,-0.20044,0.00012,14.96606]
[1779112155112,44.5,76941.3,86.5,-0.19962,0.00012,14.93068]
[1779112155724,44.5,76941.3,86.5,-0.19962,0.00012,14.93068]
[1779112155865,44.5,76941.3,86.5,-0.19962,0.00012,14.93068]
[1779112155945,44.5,76947.22,86.5,-0.19892,0.00012,14.90015]
[1779112156116,44.5,76947.22,86.5,-0.19892,0.00012,14.90015]
[1779112156171,44.5,76947.22,86.5,-0.19892,0.00012,14.90015]
[1779112156489,44.5,76947.22,86.5,-0.19892,0.00012,14.90015]
[1779112156978,44.5,76950.39,86.5,-0.19854,0.00012,14.88365]
[1779112157010,44.5,76950.39,86.5,-0.19854,0.00012,14.88365]
[1779112157026,44.5,76950.39,86.5,-0.19854,0.00012,14.88365]
[1779112157643,44.5,76950.39,86.5,-0.19854,0.00012,14.88365]
[1779112157737,44.5,76950.39,86.5,-0.19854,0.00012,14.88365]
[1779112157986,44.5,76948.15,86.5,-0.19879,0.00012,14.89482]
[1779112158360,44.5,76948.15,86.5,-0.19879,0.00012,14.89482]
[1779112158699,44.5,76948.15,86.5,-0.19879,0.00012,14.89482]
[1779112159561,44.5,76949.99,86.5,-0.19857,0.00012,14.88512]
[1779112164167,44.49,76946.0,86.5,-0.19901,0.00012,14.90419]
[1779112164192,44.49,76946.0,86.5,-0.19901,0.00012,14.90419]
[1779112164414,44.49,76946.0,86.5,-0.19901,0.00012,14.90419]
[1779112164441,44.49,76946.0,86.5,-0.19901,0.00012,14.90419]
[1779112164744,44.49,76946.0,86.5,-0.19901,0.00012,14.90419]
[1779112165356,44.49,76950.4,86.5,-0.19849,0.00012,14.88142]
[1779112165587,44.49,76950.4,86.5,-0.19849,0.00012,14.88142]
[1779112166039,44.49,76948.08,86.5,-0.19876,0.00012,14.89302]
[1779112166733,44.49,76948.08,86.5,-0.19876,0.00012,14.89302]
[1779112167519,44.49,76947.17,86.5,-0.19886,0.00012,14.89739]
[1779112167593,44.49,76947.17,86.5,-0.19886,0.00012,14.89739]
[1779112168182,44.48,76946.89,86.5,-0.19888,0.00012,14.89853]
[1779112168205,44.48,76946.89,86.5,-0.19888,0.00012,14.89853]
[1779112168376,44.48,76946.89,86.5,-0.19888,0.00012,14.89853]
[1779112168396,44.48,76946.89,86.5,-0.19888,0.00012,14.89853]
[1779112169274,44.48,76940.17,86.5,-0.19967,0.00012,14.93257]
[1779112169975,44.47,76942.45,86.5,-0.19933,0.00012,14.91788]
[1779112170616,44.47,76942.45,86.5,-0.19933,0.00012,14.91788]
[1779112171479,44.47,76945.55,86.5,-0.19896,0.00012,14.90175]
[1779112171940,44.47,76945.55,86.5,-0.19896,0.00012,14.90175]
[1779112171984,44.47,76944.67,86.5,-0.19901,0.00012,14.90101]
[1779112172047,44.47,76944.67,86.5,-0.19901,0.00012,14.90101]
[1779112172070,44.47,76944.67,86.5,-0.19901,0.00012,14.90101]
[1779112172070,44.47,76944.67,86.5,-0.19901,0.00012,14.90101]
[1779112172094,44.47,76944.67,86.5,-0.19901,0.00012,14.90101]
[1779112172114,44.47,76944.67,86.5,-0.19901,0.00012,14.90101]
[1779112172192,44.47,76944.67,86.5,-0.19901,0.00012,14.90101]
[1779112172592,44.47,76944.67,86.5,-0.19901,0.00012,14.90101]
[1779112172722,44.47,76950.19,86.5,-0.19836,0.00012,14.87252]
[1779112173628,44.47,76950.19,86.5,-0.19836,0.00012,14.87252]
[1779112176483,44.46,76957.23,86.5,-0.19751,0.00012,14.83544]
[1779112178060,44.46,76957.13,86.5,-0.19751,0.00012,14.83529]
[1779112179173,44.46,76956.24,86.5,-0.1976,0.00012,14.83952]
[1779112179627,44.46,76956.24,86.5,-0.1976,0.00012,14.83952]
[1779112179771,44.46,76952.31,86.5,-0.19806,0.00012,14.85931]
[1779112180244,44.46,76952.31,86.5,-0.19806,0.00012,14.85931]
[1779112180973,44.46,76952.31,86.5,-0.19806,0.00012,14.85931]
[1779112181024,44.46,76950.34,86.5,-0.19828,0.00012,14.86912]
[1779112181150,44.46,76950.34,86.5,-0.19828,0.00012,14.86912]
[1779112181163,44.46,76950.34,86.5,-0.19828,0.00012,14.86912]
[1779112181896,44.45,76941.43,86.5,-0.19932,0.00012,14.91444]
[1779112182792,44.45,76931.84,86.5,-0.20045,0.00012,14.96314]
[1779112183853,44.45,76923.35,86.5,-0.20145,0.00012,15.0061]
[1779112185302,44.45,76921.06,86.5,-0.20171,0.00012,15.01738]
[1779112185813,44.45,76920.52,86.5,-0.20176,0.00012,15.01972]
[1779112190327,44.44,76919.34,86.5,-0.20188,0.00012,15.02447]
[1779112190329,44.44,76919.34,86.5,-0.20188,0.00012,15.02447]
[1779112190514,44.44,76919.34,86.5,-0.20188,0.00012,15.02447]
[1779112190848,44.44,76916.48,86.5,-0.20221,0.00012,15.03871]
[1779112191398,44.44,76916.48,86.5,-0.20221,0.00012,15.03871]
[1779112193300,44.44,76911.29,86.5,-0.20282,0.00012,15.06467]
[1779112194144,44.44,76906.28,86.5,-0.20341,0.00012,15.0899]
[1779112196228,44.44,76900.1,86.5,-0.20413,0.00012,15.12071]
[1779112196255,44.44,76900.1,86.5,-0.20413,0.00012,15.12071]
[1779112196260,44.44,76900.1,86.5,-0.20413,0.00012,15.12071]
[1779112196890,44.43,76894.4,86.5,-0.20481,0.00012,15.14931]
[1779112197095,44.43,76894.4,86.5,-0.20481,0.00012,15.14931]
[1779112197663,44.43,76894.4,86.5,-0.20481,0.00012,15.14931]
[1779112199163,44.43,76894.63,86.5,-0.20477,0.00012,15.14772]
[1779112201867,44.43,76895.3,86.5,-0.20468,0.00012,15.14386]
[1779112202872,44.43,76895.47,86.5,-0.20465,0.00012,15.14278]
[1779112204365,44.43,76898.08,86.5,-0.20433,0.00012,15.1291]
[1779112204949,44.43,76905.64,86.5,-0.20342,0.00012,15.09049]
[1779112205186,44.43,76905.64,86.5,-0.20342,0.00012,15.09049]
[1779112205511,44.43,76905.64,86.5,-0.20342,0.00012,15.09049]
[1779112206064,44.43,76905.64,86.5,-0.20342,0.00012,15.09049]
[1779112205987,44.43,76912.63,86.5,-0.20259,0.00012,15.05493]
[1779112206984,44.43,76923.96,86.5,-0.20124,0.00012,14.99704]
[1779112207772,44.43,76923.96,86.5,-0.20124,0.00012,14.99704]
[1779112210657,44.42,76922.31,86.5,-0.20141,0.00012,15.00426]
[1779112211480,44.42,76922.56,86.5,-0.20137,0.00012,15.0027]
[1779112213883,44.42,76914.78,86.5,-0.20228,0.00012,15.04176]
[1779112214443,44.41,76914.22,86.5,-0.20234,0.00012,15.04428]
[1779112214517,44.41,76914.22,86.5,-0.20234,0.00012,15.04428]
[1779112214592,44.41,76914.22,86.5,-0.20234,0.00012,15.04428]
[1779112214679,44.41,76914.22,86.5,-0.20234,0.00012,15.04428]
[1779112214841,44.41,76914.22,86.5,-0.20234,0.00012,15.04428]
[1779112214859,44.41,76914.22,86.5,-0.20234,0.00012,15.04428]
[1779112214983,44.41,76914.22,86.5,-0.20234,0.00012,15.04428]
[1779112215041,44.41,76903.43,86.5,-0.20362,0.00012,15.09899]
[1779112216176,44.41,76896.25,86.5,-0.20448,0.00012,15.13528]
[1779112217940,44.41,76894.45,86.5,-0.20469,0.00012,15.14419]
[1779112219069,44.41,76880.81,86.5,-0.20632,0.00012,15.21283]
[1779112219844,44.41,76880.81,86.5,-0.20632,0.00012,15.21283]
[1779112219865,44.41,76880.81,86.5,-0.20632,0.00012,15.21283]
[1779112219877,44.41,76880.81,86.5,-0.20632,0.00012,15.21283]
[1779112220023,44.41,76880.81,86.5,-0.20632,0.00012,15.21283]
[1779112220965,44.41,76879.03,86.5,-0.20652,0.00012,15.22153]
[1779112221087,44.41,76869.34,86.5,-0.20768,0.00012,15.27021]
[1779112221273,44.41,76869.34,86.5,-0.20768,0.00012,15.27021]
[1779112221433,44.41,76869.34,86.5,-0.20768,0.00012,15.27021]
[1779112222094,44.41,76866.88,86.5,-0.20798,0.00012,15.28249]
[1779112222362,44.41,76866.88,86.5,-0.20798,0.00012,15.28249]
[1779112222731,44.41,76866.88,86.5,-0.20798,0.00012,15.28249]
[1779112223101,44.41,76859.69,86.5,-0.20885,0.00012,15.31863]
[1779112224849,44.4,76859.09,86.5,-0.20891,0.00012,15.32146]
[1779112224853,44.4,76859.09,86.5,-0.20891,0.00012,15.32146]
[1779112224958,44.4,76859.09,86.5,-0.20891,0.00012,15.32146]
[1779112225018,44.4,76859.09,86.5,-0.20891,0.00012,15.32126]
[1779112226986,44.4,76865.5,86.5,-0.20813,0.00012,15.28872]
[1779112227487,44.4,76870.12,86.5,-0.20757,0.00012,15.26522]
[1779112228478,44.4,76869.61,86.5,-0.20763,0.00012,15.26779]
[1779112228768,44.4,76869.61,86.5,-0.20763,0.00012,15.26779]
[1779112229091,44.4,76869.84,86.5,-0.20759,0.00012,15.26633]
[1779112229376,44.4,76869.84,86.5,-0.20759,0.00012,15.26633]
[1779112229391,44.4,76869.84,86.5,-0.20759,0.00012,15.26633]
[1779112229893,44.4,76865.33,86.5,-0.20813,0.00012,15.28893]
[1779112230737,44.4,76865.33,86.5,-0.20813,0.00012,15.28893]
[1779112230818,44.4,76865.33,86.5,-0.20813,0.00012,15.28893]
[1779112230860,44.4,76865.33,86.5,-0.20813,0.00012,15.28893]
[1779112230881,44.4,76865.33,86.5,-0.20813,0.00012,15.28893]
[1779112231330,44.4,76866.87,86.5,-0.2079,0.00012,15.27604]
[1779112231950,44.4,76880.32,86.5,-0.20627,0.00012,15.20783]
[1779112232164,44.4,76892.17,86.5,-0.20485,0.00012,15.14773]
[1779112235961,44.4,76898.75,86.5,-0.20405,0.00012,15.11408]
[1779112235986,44.4,76898.75,86.5,-0.20405,0.00012,15.11408]
[1779112236009,44.4,76898.75,86.5,-0.20405,0.00012,15.11408]
[1779112236011,44.4,76898.75,86.5,-0.20405,0.00012,15.11408]
[1779112236049,44.4,76896.83,86.5,-0.20428,0.00012,15.12377]
[1779112236143,44.4,76896.83,86.5,-0.20428,0.00012,15.12377]
[1779112236160,44.4,76896.83,86.5,-0.20428,0.00012,15.12377]
[1779112236985,44.4,76896.83,86.5,-0.20428,0.00012,15.12377]
[1779112236993,44.4,76904.35,86.5,-0.20338,0.00012,15.08524]
[1779112237871,44.39,76915.6,86.5,-0.20203,0.00012,15.02769]
[1779112238325,44.39,76915.6,86.5,-0.20203,0.00012,15.02769]
[1779112240106,44.39,76918.0,86.5,-0.20174,0.00012,15.01528]
[1779112245023,44.39,76916.55,86.5,-0.20189,0.00012,15.02175]
[1779112246339,44.39,76915.02,86.5,-0.20206,0.00012,15.02879]
[1779112246450,44.39,76915.02,86.5,-0.20206,0.00012,15.02879]
[1779112247683,44.39,76915.75,86.5,-0.20197,0.00012,15.02507]
[1779112247891,44.39,76915.75,86.5,-0.20197,0.00012,15.02507]
[1779112247949,44.39,76915.75,86.5,-0.20197,0.00012,15.02507]
[1779112248114,44.38,76924.25,86.5,-0.20095,0.00012,14.98113]
[1779112248798,44.38,76934.86,86.5,-0.19969,0.00012,14.92689]
[1779112249371,44.38,76934.86,86.5,-0.19969,0.00012,14.92689]
[1779112250017,44.38,76945.95,86.5,-0.19838,0.00012,14.86961]
[1779112250230,44.38,76945.95,86.5,-0.19838,0.00012,14.86961]
[1779112250942,44.38,76945.95,86.5,-0.19838,0.00012,14.86961]
[1779112251180,44.38,76946.35,86.5,-0.19833,0.00012,14.86736]
[1779112251197,44.38,76946.35,86.5,-0.19833,0.00012,14.86736]
[1779112253351,44.38,76955.73,86.5,-0.19722,0.00012,14.81904]
[1779112253376,44.38,76955.73,86.5,-0.19722,0.00012,14.81904]
[1779112253995,44.38,76955.73,86.5,-0.19722,0.00012,14.81904]
[1779112254120,44.38,76955.73,86.5,-0.19722,0.00012,14.81904]
[1779112254147,44.38,76955.73,86.5,-0.19722,0.00012,14.81904]
[1779112254232,44.38,76955.73,86.5,-0.19722,0.00012,14.81904]
[1779112254353,44.38,76955.26,86.5,-0.19726,0.00012,14.821]
[1779112254363,44.38,76955.26,86.5,-0.19726,0.00012,14.821]
[1779112254880,44.38,76955.26,86.5,-0.19726,0.00012,14.821]
[1779112254946,44.38,76955.26,86.5,-0.19726,0.00012,14.821]
[1779112255092,44.38,76955.26,86.5,-0.19726,0.00012,14.821]
[1779112255145,44.38,76971.5,86.5,-0.19536,0.00012,14.73728]
[1779112255263,44.38,76971.5,86.5,-0.19536,0.00012,14.73728]
[1779112256046,44.38,76971.5,86.5,-0.19536,0.00012,14.73728]
[1779112256048,44.38,76984.64,86.5,-0.19383,0.00012,14.66934]
[1779112256179,44.38,76984.64,86.5,-0.19383,0.00012,14.66934]
[1779112256858,44.38,76984.64,86.5,-0.19383,0.00012,14.66934]
[1779112257012,44.38,76977.23,86.5,-0.19469,0.00012,14.70734]
[1779112257190,44.38,76977.23,86.5,-0.19469,0.00012,14.70734]
[1779112257519,44.38,76977.23,86.5,-0.19469,0.00012,14.70734]
[1779112257612,44.38,76967.9,86.5,-0.19577,0.00012,14.75537]
[1779112258865,44.38,76967.9,86.5,-0.19577,0.00012,14.75537]
[1779112259585,44.37,76965.5,86.5,-0.19604,0.00012,14.76701]
[1779112261068,44.37,76967.87,86.5,-0.19576,0.00012,14.75481]
[1779112261135,44.37,76967.87,86.5,-0.19576,0.00012,14.75481]
[1779112262860,44.37,76977.55,86.5,-0.19462,0.00012,14.70448]
[1779112262878,44.37,76977.55,86.5,-0.19462,0.00012,14.70448]
[1779112264186,44.37,76983.69,86.5,-0.1939,0.00012,14.67229]
[1779112264299,44.37,76983.69,86.5,-0.1939,0.00012,14.67229]
[1779112264518,44.37,76983.69,86.5,-0.1939,0.00012,14.67229]
[1779112264570,44.37,76983.69,86.5,-0.1939,0.00012,14.67229]
[1779112269848,44.35,76986.39,86.5,-0.19348,0.00012,14.65356]
[1779112269914,44.35,76986.39,86.5,-0.19348,0.00012,14.65356]
[1779112270480,44.33,76987.07,86.5,-0.19333,0.00012,14.6469]
[1779112270526,44.33,76987.07,86.5,-0.19333,0.00012,14.6469]
[1779112271097,44.33,76987.07,86.5,-0.19333,0.00012,14.6469]
[1779112271911,44.32,76974.34,86.5,-0.19476,0.00012,14.71014]
[1779112272929,44.32,76974.34,86.5,-0.19476,0.00012,14.71014]
[1779112274359,44.32,76975.99,86.5,-0.19456,0.00012,14.70133]
[1779112274399,44.32,76975.99,86.5,-0.19456,0.00012,14.70133]
[1779112275950,44.32,76981.99,86.5,-0.19386,0.00012,14.67009]
[1779112276028,44.32,76981.99,86.5,-0.19386,0.00012,14.67009]
[1779112276283,44.32,76984.1,86.5,-0.1936,0.00012,14.65854]
[1779112276556,44.32,76984.1,86.5,-0.1936,0.00012,14.65854]
[1779112277215,44.32,76977.88,86.5,-0.19432,0.00012,14.69065]
[1779112278962,44.31,76970.79,86.5,-0.19509,0.00012,14.72468]
[1779112284053,44.3,76968.75,86.5,-0.1953,0.00012,14.73371]
[1779112284093,44.3,76968.75,86.5,-0.1953,0.00012,14.73371]
[1779112285010,44.3,76967.81,86.5,-0.19539,0.00012,14.73794]
[1779112285774,44.3,76965.54,86.5,-0.19565,0.00012,14.74933]
[1779112289950,44.29,76962.31,86.5,-0.19601,0.00012,14.76503]
[1779112290009,44.29,76963.04,86.5,-0.19591,0.00012,14.76063]
[1779112295343,44.29,76958.24,86.5,-0.1964,0.00012,14.77909]
[1779112301197,44.28,76962.65,86.5,-0.19585,0.00012,14.75483]
[1779112307656,44.27,76956.14,86.5,-0.19656,0.00012,14.78628]
[1779112307689,44.27,76956.14,86.5,-0.19656,0.00012,14.78628]
[1779112307737,44.27,76956.14,86.5,-0.19656,0.00012,14.78628]
[1779112307917,44.27,76956.14,86.5,-0.19656,0.00012,14.78628]
[1779112308203,44.27,76951.54,86.5,-0.19709,0.00012,14.80952]
[1779112308995,44.27,76951.54,86.5,-0.19709,0.00012,14.80952]
[1779112309012,44.27,76940.98,86.5,-0.19833,0.00012,14.86365]
[1779112310154,44.27,76940.98,86.5,-0.19833,0.00012,14.86365]
[1779112311300,44.27,76934.98,86.5,-0.19903,0.00012,14.89401]
[1779112314518,44.26,76932.92,86.5,-0.19926,0.00012,14.90414]
[1779112314526,44.26,76932.92,86.5,-0.19926,0.00012,14.90414]
[1779112314582,44.26,76932.92,86.5,-0.19926,0.00012,14.90414]
[1779112314780,44.26,76932.92,86.5,-0.19926,0.00012,14.90414]
[1779112314843,44.26,76932.92,86.5,-0.19926,0.00012,14.90414]
[1779112314891,44.26,76932.92,86.5,-0.19926,0.00012,14.90414]
[1779112314970,44.26,76932.92,86.5,-0.19926,0.00012,14.90414]
[1779112315075,44.26,76928.8,86.5,-0.19974,0.00012,14.92482]
[1779112315292,44.26,76928.8,86.5,-0.19974,0.00012,14.92482]
[1779112315402,44.26,76928.8,86.5,-0.19974,0.00012,14.92482]
[1779112315821,44.26,76921.23,86.5,-0.20064,0.00012,14.96364]
[1779112321420,44.26,76926.73,86.5,-0.19997,0.00012,14.93455]
[1779112323008,44.26,76930.43,86.5,-0.19952,0.00012,14.91525]
[1779112323806,44.26,76929.95,86.5,-0.19957,0.00012,14.91759]
[1779112323817,44.26,76938.07,86.5,-0.19861,0.00012,14.87588]
[1779112325393,44.25,76942.75,86.5,-0.19806,0.00012,14.85159]
[1779112325834,44.25,76944.36,86.5,-0.19786,0.00012,14.84302]
[1779112330213,44.25,76941.15,86.5,-0.19822,0.00012,14.85879]
[1779112330217,44.25,76941.15,86.5,-0.19822,0.00012,14.85879]
[1779112330221,44.25,76941.15,86.5,-0.19822,0.00012,14.85879]
[1779112330240,44.25,76941.15,86.5,-0.19822,0.00012,14.85879]
[1779112330246,44.25,76941.6,86.5,-0.19816,0.00012,14.85596]
[1779112330933,44.25,76941.6,86.5,-0.19816,0.00012,14.85596]
[1779112330961,44.25,76933.75,86.5,-0.19908,0.00012,14.89616]
[1779112331551,44.25,76933.75,86.5,-0.19908,0.00012,14.89616]
[1779112331696,44.25,76933.75,86.5,-0.19908,0.00012,14.89616]
[1779112331847,44.25,76933.75,86.5,-0.19908,0.00012,14.89616]
[1779112331863,44.25,76933.75,86.5,-0.19908,0.00012,14.89616]
[1779112331876,44.25,76924.05,86.5,-0.20023,0.00012,14.94595]
[1779112333727,44.25,76922.33,86.5,-0.20043,0.00012,14.95468]
[1779112333790,44.25,76922.33,86.5,-0.20043,0.00012,14.95468]
[1779112333817,44.25,76922.33,86.5,-0.20043,0.00012,14.95468]
[1779112333996,44.25,76915.4,86.5,-0.20125,0.00012,14.98994]
[1779112336073,44.25,76920.37,86.5,-0.20066,0.00012,14.96431]
[1779112336163,44.25,76920.37,86.5,-0.20066,0.00012,14.96431]
[1779112336232,44.24,76925.29,86.5,-0.20007,0.00012,14.93895]
[1779112336432,44.24,76925.29,86.5,-0.20007,0.00012,14.93895]
[1779112338719,44.24,76936.58,86.5,-0.19873,0.00012,14.88077]
[1779112339199,44.24,76936.58,86.5,-0.19873,0.00012,14.88077]
[1779112339259,44.24,76936.58,86.5,-0.19873,0.00012,14.88077]
[1779112339288,44.24,76938.94,86.5,-0.19845,0.00012,14.86847]
[1779112339437,44.24,76938.94,86.5,-0.19845,0.00012,14.86847]
[1779112340010,44.24,76938.94,86.5,-0.19845,0.00012,14.86847]
[1779112340055,44.24,76938.94,86.5,-0.19845,0.00012,14.86847]
[1779112340066,44.24,76943.82,86.5,-0.19786,0.00012,14.84306]
[1779112342079,44.24,76948.72,86.5,-0.19729,0.00012,14.81783]
[1779112344942,44.24,76949.13,86.5,-0.19722,0.00012,14.81504]
[1779112345611,44.24,76949.73,86.5,-0.19715,0.00012,14.81175]
[1779112345667,44.24,76949.73,86.5,-0.19715,0.00012,14.81175]
[1779112345677,44.24,76949.73,86.5,-0.19715,0.00012,14.81175]
[1779112345792,44.24,76949.73,86.5,-0.19715,0.00012,14.81175]
[1779112345839,44.24,76949.73,86.5,-0.19715,0.00012,14.81175]
[1779112345858,44.24,76949.73,86.5,-0.19715,0.00012,14.81175]
[1779112345997,44.24,76949.73,86.5,-0.19715,0.00012,14.81175]
[1779112346057,44.24,76965.55,86.5,-0.19529,0.00012,14.72984]
[1779112348996,44.23,76976.78,86.5,-0.19397,0.00012,14.67125]
[1779112349410,44.23,76976.78,86.5,-0.19397,0.00012,14.67125]
[1779112351355,44.23,76977.62,86.5,-0.19382,0.00012,14.66165]
[1779112351360,44.23,76977.62,86.5,-0.19382,0.00012,14.66165]
[1779112351759,44.23,76977.62,86.5,-0.19382,0.00012,14.66165]
[1779112352450,44.23,76980.08,86.5,-0.19353,0.00012,14.64877]
[1779112355365,44.23,76980.32,86.5,-0.19349,0.00012,14.64721]
[1779112355943,44.23,76980.32,86.5,-0.19349,0.00012,14.64721]
[1779112356239,44.23,76980.32,86.5,-0.19349,0.00012,14.64721]
[1779112356241,44.23,76980.32,86.5,-0.19349,0.00012,14.64721]
[1779112356370,44.23,76976.82,86.5,-0.1939,0.00012,14.66522]
[1779112357052,44.23,76970.36,86.5,-0.19465,0.00012,14.69857]
[1779112359955,44.23,76969.0,86.5,-0.1948,0.00012,14.70541]
[1779112360012,44.23,76969.0,86.5,-0.1948,0.00012,14.70541]
[1779112360073,44.23,76969.0,86.5,-0.1948,0.00012,14.70541]
[1779112361080,44.23,76955.91,86.5,-0.19633,0.00012,14.77278]
[1779112361296,44.23,76955.91,86.5,-0.19633,0.00012,14.77278]
[1779112362159,44.23,76959.9,86.5,-0.19586,0.00012,14.75199]
[1779112366516,44.23,76959.49,86.5,-0.19589,0.00012,14.75338]
[1779112369066,44.22,76960.47,86.5,-0.19577,0.00012,14.74799]
[1779112370377,44.22,76966.87,86.5,-0.19501,0.00012,14.71455]
[1779112371006,44.22,76966.87,86.5,-0.19501,0.00012,14.71455]
[1779112371258,44.22,76965.39,86.5,-0.19518,0.00012,14.72204]
[1779112374227,44.22,76962.63,86.5,-0.1955,0.00012,14.7361]
[1779112374341,44.22,76960.19,86.5,-0.19578,0.00012,14.74859]
[1779112374351,44.22,76960.19,86.5,-0.19578,0.00012,14.74859]
[1779112375532,44.22,76953.55,86.5,-0.19656,0.00012,14.78283]
[1779112376255,44.22,76953.55,86.5,-0.19656,0.00012,14.78283]
[1779112380819,44.22,76947.24,86.5,-0.19729,0.00012,14.81457]
[1779112382226,44.22,76946.74,86.5,-0.19734,0.00012,14.81693]
[1779112382546,44.21,76948.67,86.5,-0.19711,0.00012,14.80676]
[1779112382839,44.21,76948.67,86.5,-0.19711,0.00012,14.80676]
[1779112383012,44.21,76948.67,86.5,-0.19711,0.00012,14.80676]
[1779112383239,44.21,76962.52,86.5,-0.19548,0.00012,14.73508]
[1779112384246,44.21,76974.17,86.5,-0.19412,0.00012,14.67472]
[1779112385059,44.21,76974.17,86.5,-0.19412,0.00012,14.67472]
[1779112385255,44.21,76973.27,86.5,-0.19422,0.00012,14.67933]
[1779112391082,44.21,76967.71,86.5,-0.19485,0.00012,14.70743]
[1779112392144,44.21,76971.06,86.5,-0.19446,0.00012,14.68991]
[1779112392207,44.21,76971.06,86.5,-0.19446,0.00012,14.68991]
[1779112392212,44.21,76971.06,86.5,-0.19446,0.00012,14.68991]
[1779112392226,44.21,76971.06,86.5,-0.19446,0.00012,14.68991]
[1779112392211,44.21,76973.89,86.5,-0.19412,0.00012,14.67492]
[1779112393080,44.21,76973.89,86.5,-0.19412,0.00012,14.67492]
[1779112394314,44.21,76982.95,86.5,-0.19306,0.00012,14.6277]
[1779112394689,44.21,76982.95,86.5,-0.19306,0.00012,14.6277]
[1779112394696,44.21,76982.95,86.5,-0.19306,0.00012,14.6277]
[1779112395820,44.21,76988.69,86.5,-0.1924,0.00012,14.59794]
[1779112397838,44.2,76997.26,86.5,-0.19139,0.00012,14.5529]
[1779112399242,44.2,77000.7,86.5,-0.19099,0.00012,14.53489]
[1779112399923,44.2,76999.29,86.5,-0.19115,0.00012,14.54206]
[1779112400014,44.2,76999.29,86.5,-0.19115,0.00012,14.54206]
[1779112400046,44.2,76998.23,86.5,-0.19127,0.00012,14.54757]
[1779112401935,44.2,77009.0,86.5,-0.19002,0.00011,14.49115]
[1779112407713,44.2,77011.6,86.5,-0.1897,0.00011,14.47669]
[1779112408903,44.2,77009.27,86.5,-0.18997,0.00011,14.48862]
[1779112408939,44.2,77009.27,86.5,-0.18997,0.00011,14.48862]
[1779112408946,44.2,77009.27,86.5,-0.18997,0.00011,14.48862]
[1779112409236,44.2,77011.17,86.5,-0.18974,0.00011,14.47835]
[1779112410073,44.2,77011.17,86.5,-0.18974,0.00011,14.47835]
[1779112411350,44.19,77022.53,86.5,-0.18844,0.00011,14.41902]
[1779112411943,44.19,77022.53,86.5,-0.18844,0.00011,14.41902]
[1779112414137,44.19,77018.49,86.5,-0.18885,0.00011,14.43479]
[1779112419038,44.19,77020.67,86.5,-0.18858,0.00011,14.42251]
[1779112422425,44.19,77015.15,86.5,-0.18919,0.00011,14.45049]
[1779112423102,44.19,77015.15,86.5,-0.18919,0.00011,14.45049]
[1779112423106,44.19,77015.15,86.5,-0.18919,0.00011,14.45049]
[1779112423224,44.19,77015.15,86.5,-0.18919,0.00011,14.45049]
[1779112424569,44.19,77008.15,86.5,-0.18999,0.00012,14.48652]
[1779112425051,44.19,77008.15,86.5,-0.18999,0.00012,14.48652]
[1779112426885,44.18,76999.48,86.5,-0.19098,0.00012,14.53128]
[1779112432161,44.18,77005.22,86.5,-0.19029,0.00012,14.50025]
[1779112433777,44.18,77004.87,86.5,-0.19032,0.00012,14.50164]
[1779112433809,44.18,77004.87,86.5,-0.19032,0.00012,14.50164]
[1779112433858,44.18,77004.87,86.5,-0.19032,0.00012,14.50164]
[1779112433883,44.18,77004.87,86.5,-0.19032,0.00012,14.50164]
[1779112434123,44.18,77004.87,86.5,-0.19032,0.00012,14.50164]
[1779112434252,44.18,77004.87,86.5,-0.19032,0.00012,14.50164]
[1779112434342,44.18,77005.62,86.5,-0.19023,0.00012,14.49753]
[1779112434723,44.18,77005.62,86.5,-0.19023,0.00012,14.49753]
[1779112435213,44.18,77005.62,86.5,-0.19023,0.00012,14.49753]
[1779112435343,44.17,76998.81,86.5,-0.19101,0.00012,14.53262]
[1779112435521,44.17,76998.81,86.5,-0.19101,0.00012,14.53262]
[1779112436180,44.17,76998.81,86.5,-0.19101,0.00012,14.53262]
[1779112437123,44.17,76998.52,86.5,-0.19104,0.00012,14.53387]
[1779112437308,44.17,77008.43,86.5,-0.18989,0.00012,14.48212]
[1779112438074,44.17,77008.43,86.5,-0.18989,0.00012,14.48212]
[1779112439670,44.17,77018.71,86.5,-0.18871,0.00011,14.42841]
[1779112440110,44.17,77018.71,86.5,-0.18871,0.00011,14.42841]
[1779112440477,44.17,77021.6,86.5,-0.18837,0.00011,14.41312]
[1779112440654,44.17,77024.49,86.5,-0.18804,0.00011,14.39805]
[1779112444137,44.17,77024.6,86.5,-0.18802,0.00011,14.39672]
[1779112444168,44.17,77027.83,86.5,-0.18764,0.00011,14.37965]
[1779112445577,44.17,77027.07,86.5,-0.18773,0.00011,14.38347]
[1779112445588,44.17,77027.07,86.5,-0.18773,0.00011,14.38347]
[1779112445803,44.17,77022.6,86.5,-0.18824,0.00011,14.40679]
[1779112446794,44.17,77022.6,86.5,-0.18824,0.00011,14.40679]
[1779112446875,44.17,77025.02,86.5,-0.18795,0.00011,14.39389]
[1779112448456,44.16,77022.2,86.5,-0.18827,0.00011,14.40823]
[1779112448852,44.16,77022.2,86.5,-0.18827,0.00011,14.40823]
[1779112448895,44.16,77021.39,86.5,-0.18836,0.00011,14.41245]
[1779112453907,44.16,77027.55,86.5,-0.18763,0.00011,14.37896]
[1779112459351,44.15,77031.46,86.5,-0.18716,0.00011,14.35758]
[1779112462064,44.15,77031.52,86.5,-0.18714,0.00011,14.35658]
[1779112462077,44.15,77031.52,86.5,-0.18714,0.00011,14.35658]
[1779112462130,44.15,77031.04,86.5,-0.18719,0.00011,14.35861]
[1779112462397,44.15,77031.04,86.5,-0.18719,0.00011,14.35861]
[1779112463285,44.15,77018.92,86.5,-0.18857,0.00011,14.42165]
[1779112463532,44.15,77018.92,86.5,-0.18857,0.00011,14.42165]
[1779112464341,44.15,77018.92,86.5,-0.18857,0.00011,14.42165]
[1779112466135,44.15,77021.56,86.5,-0.18826,0.00011,14.40775]
[1779112466229,44.15,77021.56,86.5,-0.18826,0.00011,14.40775]
[1779112466336,44.15,77022.71,86.5,-0.18812,0.00011,14.40133]
[1779112467134,44.15,77031.48,86.5,-0.18711,0.00011,14.35528]
[1779112468994,44.14,77041.24,86.5,-0.18596,0.00011,14.30202]
[1779112473122,44.11,77044.01,86.5,-0.18548,0.00011,14.27692]
[1779112473298,44.11,77044.01,86.5,-0.18548,0.00011,14.27692]
[1779112473331,44.1,77045.48,86.5,-0.18525,0.00011,14.26621]
[1779112473415,44.1,77045.48,86.5,-0.18525,0.00011,14.26621]
[1779112473648,44.1,77045.48,86.5,-0.18525,0.00011,14.26621]
[1779112473769,44.1,77045.48,86.5,-0.18525,0.00011,14.26621]
[1779112474260,44.1,77045.48,86.5,-0.18525,0.00011,14.26621]
[1779112474361,44.1,77053.71,86.5,-0.18431,0.00011,14.22278]
[1779112474922,44.1,77053.71,86.5,-0.18431,0.00011,14.22278]
[1779112474923,44.1,77053.71,86.5,-0.18431,0.00011,14.22278]
[1779112475219,44.1,77053.71,86.5,-0.18431,0.00011,14.22278]
[1779112475335,44.09,77061.6,86.5,-0.18337,0.00011,14.17906]
[1779112475617,44.09,77061.6,86.5,-0.18337,0.00011,14.17906]
[1779112476231,44.09,77061.6,86.5,-0.18337,0.00011,14.17906]
[1779112476238,44.09,77061.6,86.5,-0.18337,0.00011,14.17906]
[1779112476327,44.09,77061.6,86.5,-0.18337,0.00011,14.17906]
[1779112476296,44.09,77068.49,86.5,-0.18259,0.00011,14.1426]
[1779112476552,44.09,77068.49,86.5,-0.18259,0.00011,14.1426]
[1779112476640,44.09,77068.49,86.5,-0.18259,0.00011,14.1426]
[1779112476702,44.09,77068.49,86.5,-0.18259,0.00011,14.1426]
[1779112476722,44.09,77068.49,86.5,-0.18259,0.00011,14.1426]
[1779112476723,44.09,77068.49,86.5,-0.18259,0.00011,14.1426]
[1779112477352,44.09,77068.49,86.5,-0.18259,0.00011,14.1426]
[1779112477370,44.09,77068.49,86.5,-0.18259,0.00011,14.1426]
[1779112477324,44.08,77076.34,86.5,-0.18166,0.00011,14.09912]
[1779112477596,44.08,77076.34,86.5,-0.18166,0.00011,14.09912]
[1779112477608,44.08,77076.34,86.5,-0.18166,0.00011,14.09912]
[1779112477690,44.08,77076.34,86.5,-0.18166,0.00011,14.09912]
[1779112477701,44.08,77076.34,86.5,-0.18166,0.00011,14.09912]
[1779112477763,44.08,77076.34,86.5,-0.18166,0.00011,14.09912]
[1779112477841,44.08,77076.34,86.5,-0.18166,0.00011,14.09912]
[1779112477852,44.08,77076.34,86.5,-0.18166,0.00011,14.09912]
[1779112478172,44.08,77076.34,86.5,-0.18166,0.00011,14.09912]
[1779112478295,44.08,77076.34,86.5,-0.18166,0.00011,14.09912]
[1779112478357,44.08,77076.34,86.5,-0.18166,0.00011,14.09912]
[1779112478382,44.08,77091.61,86.5,-0.17995,0.00011,14.01845]
[1779112478500,44.08,77091.61,86.5,-0.17995,0.00011,14.01845]
[1779112479009,44.08,77091.61,86.5,-0.17995,0.00011,14.01845]
[1779112479050,44.08,77091.61,86.5,-0.17995,0.00011,14.01845]
[1779112479083,44.08,77091.61,86.5,-0.17995,0.00011,14.01845]
[1779112479162,44.08,77091.61,86.5,-0.17995,0.00011,14.01845]
[1779112479276,44.08,77091.61,86.5,-0.17995,0.00011,14.01845]
[1779112479349,44.08,77091.61,86.5,-0.17995,0.00011,14.01845]
[1779112479525,44.08,77097.54,86.5,-0.17929,0.00011,13.98709]
[1779112479860,44.08,77097.54,86.5,-0.17929,0.00011,13.98709]
[1779112480313,44.08,77087.09,86.5,-0.18045,0.00011,14.04199]
[1779112480462,44.08,77087.09,86.5,-0.18045,0.00011,14.04199]
[1779112481357,44.08,77087.09,86.5,-0.18045,0.00011,14.04199]
[1779112481210,44.08,77074.44,86.5,-0.18186,0.00011,14.10838]
[1779112482050,44.08,77066.02,86.5,-0.18281,0.00011,14.15264]
[1779112485263,44.06,77065.29,86.5,-0.1828,0.00011,14.15235]
[1779112486629,44.06,77061.4,86.5,-0.18321,0.00011,14.17109]
[1779112487114,44.06,77052.63,86.5,-0.1842,0.00011,14.21716]
[1779112487987,44.05,77041.54,86.5,-0.18544,0.00011,14.27477]
[1779112489858,44.05,77038.98,86.5,-0.18571,0.00011,14.28704]
[1779112490707,44.05,77035.44,86.5,-0.18611,0.00011,14.30541]
[1779112491267,44.05,77030.47,86.5,-0.18667,0.00011,14.33108]
[1779112494725,44.05,77025.57,86.5,-0.18722,0.00011,14.35632]
[1779112495492,44.04,77022.5,86.5,-0.18756,0.00011,14.37201]
[1779112495581,44.04,77022.5,86.5,-0.18756,0.00011,14.37201]
[1779112495837,44.04,77022.5,86.5,-0.18756,0.00011,14.37201]
[1779112496046,44.04,77013.44,86.5,-0.1886,0.00011,14.41941]
[1779112500316,44.04,77006.36,86.5,-0.18941,0.00012,14.45594]
[1779112500616,44.04,77006.8,86.5,-0.18935,0.00012,14.45365]
[1779112500702,44.04,77006.8,86.5,-0.18935,0.00012,14.45365]
[1779112501477,44.04,77009.85,86.5,-0.189,0.00012,14.43755]
[1779112502423,44.04,77012.43,86.5,-0.1887,0.00011,14.42391]
[1779112502588,44.04,77012.43,86.5,-0.1887,0.00011,14.42391]
[1779112503262,44.04,77012.43,86.5,-0.1887,0.00011,14.42391]
[1779112503273,44.04,77003.82,86.5,-0.18969,0.00012,14.46866]
[1779112503637,44.04,77003.82,86.5,-0.18969,0.00012,14.46866]
[1779112504359,44.04,76995.24,86.5,-0.19065,0.00012,14.51224]
[1779112505378,44.03,76987.48,86.5,-0.19155,0.00012,14.55254]
[1779112508894,44.03,76990.79,86.5,-0.19115,0.00012,14.53486]
[1779112508949,44.03,76990.79,86.5,-0.19115,0.00012,14.53486]
[1779112509215,44.03,76990.79,86.5,-0.19115,0.00012,14.53486]
[1779112509223,44.03,76978.35,86.5,-0.1926,0.00012,14.59949]
[1779112510307,44.03,76978.35,86.5,-0.1926,0.00012,14.59949]
[1779112510323,44.03,76959.89,86.5,-0.19473,0.00012,14.69458]
[1779112510887,44.03,76959.89,86.5,-0.19473,0.00012,14.69458]
[1779112516131,44.02,76957.16,86.5,-0.19503,0.00012,14.7077]
[1779112516308,44.02,76957.16,86.5,-0.19503,0.00012,14.7077]
[1779112516326,44.02,76954.2,86.5,-0.19537,0.00012,14.72285]
[1779112516479,44.02,76954.2,86.5,-0.19537,0.00012,14.72285]
[1779112516859,44.02,76954.2,86.5,-0.19537,0.00012,14.72285]
[1779112516947,44.02,76954.2,86.5,-0.19537,0.00012,14.72285]
[1779112517203,44.02,76946.38,86.5,-0.19627,0.00012,14.76223]
[1779112517474,44.02,76946.38,86.5,-0.19627,0.00012,14.76223]
[1779112517811,44.02,76946.38,86.5,-0.19627,0.00012,14.76223]
[1779112518006,44.02,76946.38,86.5,-0.19627,0.00012,14.76223]
[1779112518407,44.02,76946.38,86.5,-0.19627,0.00012,14.76223]
[1779112518375,44.02,76937.77,86.5,-0.19728,0.00012,14.80667]
[1779112518523,44.02,76937.77,86.5,-0.19728,0.00012,14.80667]
[1779112518591,44.02,76937.77,86.5,-0.19728,0.00012,14.80667]
[1779112518754,44.02,76937.77,86.5,-0.19728,0.00012,14.80667]
[1779112518758,44.02,76937.77,86.5,-0.19728,0.00012,14.80667]
[1779112519082,44.02,76937.77,86.5,-0.19728,0.00012,14.80667]
[1779112519086,44.02,76937.77,86.5,-0.19728,0.00012,14.80667]
[1779112519207,44.02,76937.77,86.5,-0.19728,0.00012,14.80667]
[1779112519217,44.02,76926.69,86.5,-0.19859,0.00012,14.86377]
[1779112521323,44.02,76918.08,86.5,-0.19961,0.00012,14.90811]
[1779112522798,44.01,76919.65,86.5,-0.19942,0.00012,14.89989]
[1779112523627,44.01,76921.05,86.5,-0.19925,0.00012,14.89255]
[1779112524979,44.01,76920.87,86.5,-0.19927,0.00012,14.89339]
[1779112526124,44.01,76924.32,86.5,-0.19886,0.00012,14.87536]
[1779112526212,44.01,76924.32,86.5,-0.19886,0.00012,14.87536]
[1779112526381,44.01,76933.82,86.5,-0.19773,0.00012,14.82605]
[1779112526974,44.01,76933.82,86.5,-0.19773,0.00012,14.82605]
[1779112527211,44.01,76933.82,86.5,-0.19773,0.00012,14.82605]
[1779112527274,44.01,76940.15,86.5,-0.19697,0.00012,14.79305]
[1779112529260,44.01,76943.77,86.5,-0.19654,0.00012,14.77399]
[1779112529288,44.01,76940.34,86.5,-0.19694,0.00012,14.79149]
[1779112530609,44.01,76935.32,86.5,-0.19753,0.00012,14.81729]
[1779112533256,44.01,76938.06,86.5,-0.19715,0.00012,14.79765]
[1779112533282,44.01,76938.06,86.5,-0.19715,0.00012,14.79765]
[1779112534789,44.0,76944.36,86.5,-0.19639,0.00012,14.76462]
[1779112535088,44.0,76944.36,86.5,-0.19639,0.00012,14.76462]
[1779112535092,44.0,76944.36,86.5,-0.19639,0.00012,14.76462]
[1779112535144,44.0,76944.36,86.5,-0.19639,0.00012,14.76462]
[1779112535402,44.0,76950.7,86.5,-0.19564,0.00012,14.73149]
[1779112541380,44.0,76955.13,86.5,-0.1951,0.00012,14.70745]
[1779112541606,44.0,76955.13,86.5,-0.1951,0.00012,14.70745]
[1779112542859,44.0,76956.66,86.5,-0.19491,0.00012,14.69934]
[1779112545407,43.99,76955.68,86.5,-0.19499,0.00012,14.70271]
[1779112545425,43.99,76955.68,86.5,-0.19499,0.00012,14.70271]
[1779112546858,43.98,76949.56,86.5,-0.19567,0.00012,14.73275]
[1779112548199,43.98,76947.5,86.5,-0.19591,0.00012,14.74325]
[1779112548301,43.98,76947.5,86.5,-0.19591,0.00012,14.74325]
[1779112548431,43.98,76947.5,86.5,-0.19591,0.00012,14.74325]
[1779112548429,43.98,76941.55,86.5,-0.19661,0.00012,14.77392]
[1779112549007,43.98,76941.55,86.5,-0.19661,0.00012,14.77392]
[1779112550840,43.98,76936.17,86.5,-0.19724,0.00012,14.80145]
[1779112551528,43.98,76941.54,86.5,-0.1966,0.00012,14.7734]
[1779112551587,43.98,76941.54,86.5,-0.1966,0.00012,14.7734]
[1779112551626,43.98,76941.54,86.5,-0.1966,0.00012,14.7734]
[1779112552457,43.98,76951.61,86.5,-0.19541,0.00012,14.72088]
[1779112555821,43.97,76954.31,86.5,-0.19505,0.00012,14.70498]
[1779112558211,43.96,76952.49,86.5,-0.19523,0.00012,14.71287]
[1779112558214,43.96,76952.49,86.5,-0.19523,0.00012,14.71287]
[1779112558248,43.96,76952.49,86.5,-0.19523,0.00012,14.71287]
[1779112558362,43.95,76951.59,86.5,-0.19526,0.00012,14.71423]
[1779112558682,43.95,76951.59,86.5,-0.19526,0.00012,14.71423]
[1779112558930,43.95,76951.59,86.5,-0.19526,0.00012,14.71423]
[1779112558952,43.95,76940.83,86.5,-0.19653,0.00012,14.77013]
[1779112564915,43.95,76935.13,86.5,-0.19718,0.00012,14.79883]
[1779112565670,43.95,76934.93,86.5,-0.1972,0.00012,14.79948]
[1779112567869,43.94,76936.97,86.5,-0.19695,0.00012,14.78871]
[1779112567872,43.94,76936.97,86.5,-0.19695,0.00012,14.78871]
[1779112569526,43.94,76938.63,86.5,-0.19675,0.00012,14.77973]
[1779112569897,43.94,76938.63,86.5,-0.19675,0.00012,14.77973]
[1779112570339,43.94,76934.54,86.5,-0.19723,0.00012,14.8006]
[1779112570803,43.94,76934.54,86.5,-0.19723,0.00012,14.8006]
[1779112571114,43.94,76941.2,86.5,-0.19644,0.00012,14.76603]
[1779112573808,43.94,76949.48,86.5,-0.19545,0.00012,14.7224]
[1779112574809,43.94,76949.48,86.5,-0.19545,0.00012,14.7224]
[1779112574834,43.94,76949.48,86.5,-0.19545,0.00012,14.7224]
[1779112574869,43.94,76949.48,86.5,-0.19545,0.00012,14.7224]
[1779112574965,43.94,76949.48,86.5,-0.19545,0.00012,14.7224]
[1779112575246,43.94,76949.01,86.5,-0.1955,0.00012,14.72467]
[1779112575715,43.94,76949.01,86.5,-0.1955,0.00012,14.72467]
[1779112576126,43.94,76961.11,86.5,-0.19407,0.00012,14.66143]
[1779112577069,43.94,76970.23,86.5,-0.193,0.00012,14.61364]
[1779112578704,43.93,76972.87,86.5,-0.19268,0.00012,14.59967]
[1779112581815,43.92,76959.27,86.5,-0.19418,0.00012,14.66622]
[1779112587334,43.9,76966.34,86.5,-0.19326,0.00012,14.62508]
[1779112588692,43.89,76966.52,86.5,-0.19317,0.00012,14.62081]
[1779112589222,43.89,76966.52,86.5,-0.19317,0.00012,14.62081]
[1779112590275,43.87,76976.52,86.5,-0.19192,0.00012,14.56505]
[1779112592809,43.86,76971.31,86.5,-0.19243,0.00012,14.58449]
[1779112592836,43.86,76970.46,86.5,-0.19252,0.00012,14.58893]
[1779112595553,43.84,76971.56,86.5,-0.1923,0.00012,14.57875]
[1779112595568,43.84,76971.56,86.5,-0.1923,0.00012,14.57875]
[1779112596317,43.83,76968.69,86.5,-0.19256,0.00012,14.59014]
[1779112597781,43.82,76959.42,86.5,-0.19361,0.00012,14.63709]
[1779112600117,43.81,76969.84,86.5,-0.19235,0.00012,14.58067]
[1779112601153,43.81,76969.84,86.5,-0.19235,0.00012,14.58067]
[1779112601233,43.81,76972.87,86.5,-0.19197,0.00012,14.56346]
[1779112603195,43.79,76982.62,86.5,-0.19076,0.00012,14.50936]
[1779112605800,43.77,76979.3,86.5,-0.19104,0.00012,14.52182]
[1779112605868,43.77,76979.3,86.5,-0.19104,0.00012,14.52182]
[1779112605963,43.77,76982.54,86.5,-0.19067,0.00012,14.50481]
[1779112607444,43.77,76992.67,86.5,-0.18948,0.00012,14.45131]
[1779112609178,43.77,77003.98,86.5,-0.18817,0.00012,14.39173]
[1779112609933,43.77,77003.98,86.5,-0.18817,0.00012,14.39173]
[1779112609968,43.77,77003.98,86.5,-0.18817,0.00012,14.39173]
[1779112611330,43.77,77007.39,86.5,-0.18778,0.00012,14.37375]
[1779112611335,43.77,77012.26,86.5,-0.18721,0.00012,14.34788]
[1779112613385,43.77,77011.26,86.5,-0.18733,0.00012,14.35315]
[1779112613473,43.77,77010.93,86.5,-0.18736,0.00012,14.35451]
[1779112615368,43.77,77010.4,86.5,-0.18742,0.00012,14.3573]
[1779112616537,43.77,77010.3,86.5,-0.18743,0.00012,14.35762]
[1779112617111,43.77,77010.26,86.5,-0.18743,0.00012,14.35772]
[1779112617494,43.77,77010.26,86.5,-0.18743,0.00012,14.35772]
[1779112618558,43.77,77005.31,86.5,-0.188,0.00012,14.38369]
[1779112618923,43.77,77005.31,86.5,-0.188,0.00012,14.38369]
[1779112619424,43.77,77005.31,86.5,-0.188,0.00012,14.38369]
[1779112619428,43.77,77005.31,86.5,-0.188,0.00012,14.38369]
[1779112621611,43.76,76996.32,86.5,-0.18902,0.00012,14.43008]
[1779112623921,43.76,77005.11,86.5,-0.18795,0.00012,14.38156]
[1779112623963,43.76,77005.11,86.5,-0.18795,0.00012,14.38156]
[1779112625459,43.75,76986.65,86.5,-0.19006,0.00012,14.47707]
[1779112625737,43.75,76986.65,86.5,-0.19006,0.00012,14.47707]
[1779112625749,43.75,76986.65,86.5,-0.19006,0.00012,14.47707]
[1779112625859,43.75,76986.65,86.5,-0.19006,0.00012,14.47707]
[1779112626359,43.75,76986.65,86.5,-0.19006,0.00012,14.47707]
[1779112626379,43.75,76981.61,86.5,-0.19064,0.00012,14.50352]
[1779112626607,43.75,76981.61,86.5,-0.19064,0.00012,14.50352]
[1779112626752,43.75,76981.61,86.5,-0.19064,0.00012,14.50352]
[1779112626820,43.75,76981.61,86.5,-0.19064,0.00012,14.50352]
[1779112628557,43.75,76974.46,86.5,-0.19148,0.00012,14.54106]
[1779112629070,43.75,76971.63,86.5,-0.19179,0.00012,14.5551]
[1779112629295,43.75,76971.63,86.5,-0.19179,0.00012,14.5551]
[1779112632237,43.73,76970.14,86.5,-0.19191,0.00012,14.56021]
[1779112632457,43.73,76968.17,86.5,-0.19209,0.00012,14.56844]
[1779112633210,43.73,76968.17,86.5,-0.19209,0.00012,14.56844]
[1779112633462,43.72,76958.81,86.5,-0.19319,0.00012,14.61741]
[1779112634560,43.72,76951.2,86.5,-0.19408,0.00012,14.65718]
[1779112640006,43.72,76954.42,86.5,-0.1937,0.00012,14.63997]
[1779112640014,43.72,76954.42,86.5,-0.1937,0.00012,14.63997]
[1779112640018,43.72,76954.42,86.5,-0.1937,0.00012,14.63997]
[1779112640771,43.72,76952.36,86.5,-0.19394,0.00012,14.65069]
[1779112640825,43.72,76952.36,86.5,-0.19394,0.00012,14.65069]
[1779112640882,43.72,76952.36,86.5,-0.19394,0.00012,14.65069]
[1779112640890,43.72,76952.36,86.5,-0.19394,0.00012,14.65069]
[1779112640912,43.72,76952.36,86.5,-0.19394,0.00012,14.65069]
[1779112640937,43.72,76952.36,86.5,-0.19394,0.00012,14.65069]
[1779112640977,43.72,76952.36,86.5,-0.19394,0.00012,14.65069]
[1779112640988,43.72,76952.36,86.5,-0.19394,0.00012,14.65069]
[1779112641027,43.72,76952.36,86.5,-0.19394,0.00012,14.65069]
[1779112641077,43.72,76952.36,86.5,-0.19394,0.00012,14.65069]
[1779112641548,43.72,76943.49,86.5,-0.19498,0.00012,14.69699]
[1779112641803,43.72,76943.49,86.5,-0.19498,0.00012,14.69699]
[1779112642195,43.72,76943.49,86.5,-0.19498,0.00012,14.69699]
[1779112642229,43.72,76943.49,86.5,-0.19498,0.00012,14.69699]
[1779112642506,43.72,76932.05,86.5,-0.19634,0.00012,14.75666]
[1779112643424,43.72,76932.05,86.5,-0.19634,0.00012,14.75666]
[1779112644024,43.72,76933.1,86.5,-0.19621,0.00012,14.75109]
[1779112647067,43.72,76929.25,86.5,-0.19666,0.00012,14.77102]
[1779112647075,43.72,76929.25,86.5,-0.19666,0.00012,14.77102]
[1779112647256,43.72,76929.25,86.5,-0.19666,0.00012,14.77102]
[1779112647349,43.72,76929.25,86.5,-0.19666,0.00012,14.77102]
[1779112647381,43.72,76929.25,86.5,-0.19666,0.00012,14.77102]
[1779112647469,43.72,76923.69,86.5,-0.19732,0.00012,14.79991]
[1779112647673,43.72,76923.69,86.5,-0.19732,0.00012,14.79991]
[1779112647680,43.72,76923.69,86.5,-0.19732,0.00012,14.79991]
[1779112648519,43.72,76923.69,86.5,-0.19732,0.00012,14.79991]
[1779112648366,43.72,76915.76,86.5,-0.19827,0.00012,14.84116]
[1779112650441,43.72,76908.92,86.5,-0.19909,0.00012,14.87676]
[1779112650874,43.72,76909.36,86.5,-0.19903,0.00012,14.87448]
[1779112654849,43.72,76901.37,86.5,-0.19994,0.00012,14.91092]
[1779112655310,43.72,76901.37,86.5,-0.19994,0.00012,14.91092]
[1779112655383,43.72,76902.29,86.5,-0.19983,0.00012,14.90601]
[1779112657497,43.72,76913.01,86.5,-0.19854,0.00012,14.85022]
[1779112657624,43.72,76913.01,86.5,-0.19854,0.00012,14.85022]
[1779112657633,43.72,76913.01,86.5,-0.19854,0.00012,14.85022]
[1779112657633,43.72,76913.01,86.5,-0.19854,0.00012,14.85022]
[1779112658209,43.72,76921.04,86.5,-0.19758,0.00012,14.80839]
[1779112658654,43.72,76921.04,86.5,-0.19758,0.00012,14.80839]
[1779112659026,43.72,76921.04,86.5,-0.19758,0.00012,14.80839]
[1779112659323,43.72,76921.04,86.5,-0.19758,0.00012,14.80839]
[1779112659374,43.72,76921.04,86.5,-0.19758,0.00012,14.80839]
[1779112659377,43.72,76921.04,86.5,-0.19758,0.00012,14.80839]
[1779112660241,43.72,76906.65,86.5,-0.1993,0.00012,14.88305]
[1779112660714,43.72,76906.65,86.5,-0.1993,0.00012,14.88305]
[1779112661211,43.72,76906.65,86.5,-0.1993,0.00012,14.88305]
[1779112661437,43.72,76906.65,86.5,-0.1993,0.00012,14.88305]
[1779112661453,43.72,76906.65,86.5,-0.1993,0.00012,14.88305]
[1779112661650,43.72,76902.46,86.5,-0.1998,0.00012,14.90488]
[1779112661655,43.72,76902.46,86.5,-0.1998,0.00012,14.90488]
[1779112661859,43.72,76902.46,86.5,-0.1998,0.00012,14.90488]
[1779112662237,43.72,76895.76,86.5,-0.20061,0.00012,14.93968]
[1779112663385,43.72,76888.12,86.5,-0.20153,0.00012,14.97922]
[1779112664820,43.72,76887.0,86.5,-0.20166,0.00012,14.98502]
[1779112670503,43.71,76889.99,86.5,-0.20129,0.00012,14.9689]
[1779112670506,43.71,76889.99,86.5,-0.20129,0.00012,14.9689]
[1779112670532,43.71,76887.23,86.5,-0.20162,0.00012,14.98298]
[1779112671321,43.71,76887.23,86.5,-0.20162,0.00012,14.98298]
[1779112677502,43.71,76883.54,86.5,-0.20205,0.00012,15.0016]
[1779112679205,43.71,76878.95,86.5,-0.2026,0.00012,15.02502]
[1779112679560,43.71,76878.95,86.5,-0.2026,0.00012,15.02502]
[1779112679568,43.71,76878.95,86.5,-0.2026,0.00012,15.02502]
[1779112681572,43.71,76876.25,86.5,-0.20292,0.00012,15.03878]
[1779112683588,43.71,76874.22,86.5,-0.20317,0.00012,15.04921]
[1779112684353,43.71,76875.81,86.5,-0.20298,0.00012,15.04099]
[1779112685403,43.71,76882.03,86.5,-0.20222,0.00012,15.00873]
[1779112686638,43.71,76896.36,86.5,-0.20049,0.00012,14.93422]
[1779112686806,43.71,76896.36,86.5,-0.20049,0.00012,14.93422]
[1779112687189,43.71,76896.36,86.5,-0.20049,0.00012,14.93422]
[1779112687550,43.71,76904.31,86.5,-0.19953,0.00012,14.89283]
[1779112687628,43.71,76904.31,86.5,-0.19953,0.00012,14.89283]
[1779112689255,43.71,76904.75,86.5,-0.19947,0.00012,14.89053]
[1779112689311,43.71,76904.75,86.5,-0.19947,0.00012,14.89053]
[1779112689365,43.71,76904.75,86.5,-0.19947,0.00012,14.89053]
[1779112689465,43.71,76911.48,86.5,-0.19867,0.00012,14.85549]
[1779112690583,43.71,76924.23,86.5,-0.19714,0.00012,14.78887]
[1779112691770,43.71,76930.15,86.5,-0.19643,0.00012,14.75789]
[1779112691827,43.71,76930.15,86.5,-0.19643,0.00012,14.75789]
[1779112691925,43.71,76930.15,86.5,-0.19643,0.00012,14.75789]
[1779112692455,43.71,76938.77,86.5,-0.19541,0.00012,14.71285]
[1779112692812,43.71,76938.77,86.5,-0.19541,0.00012,14.71285]
[1779112693780,43.71,76943.17,86.5,-0.19489,0.00012,14.6897]
[1779112694462,43.71,76943.17,86.5,-0.19489,0.00012,14.6897]
[1779112694467,43.71,76939.96,86.5,-0.19527,0.00012,14.70649]
[1779112695127,43.71,76939.96,86.5,-0.19527,0.00012,14.70649]
[1779112695477,43.71,76939.96,86.5,-0.19527,0.00012,14.70649]
[1779112695482,43.71,76939.96,86.5,-0.19527,0.00012,14.70649]
[1779112695533,43.71,76932.58,86.5,-0.19614,0.00012,14.74504]
[1779112696466,43.71,76932.58,86.5,-0.19614,0.00012,14.74504]
[1779112698598,43.7,76924.82,86.5,-0.19706,0.00012,14.78538]
[1779112701332,43.7,76925.67,86.5,-0.19695,0.00012,14.78057]
[1779112702185,43.7,76924.45,86.5,-0.19709,0.00012,14.78682]
[1779112702241,43.7,76924.45,86.5,-0.19709,0.00012,14.78682]
[1779112702300,43.7,76924.45,86.5,-0.19709,0.00012,14.78682]
[1779112702373,43.7,76924.45,86.5,-0.19709,0.00012,14.78682]
[1779112702569,43.7,76924.45,86.5,-0.19709,0.00012,14.78682]
[1779112702639,43.7,76924.45,86.5,-0.19709,0.00012,14.78682]
[1779112702549,43.7,76905.54,86.5,-0.19936,0.00012,14.88534]
[1779112703001,43.7,76905.54,86.5,-0.19936,0.00012,14.88534]
[1779112703126,43.7,76905.54,86.5,-0.19936,0.00012,14.88534]
[1779112703238,43.7,76905.54,86.5,-0.19936,0.00012,14.88534]
[1779112703346,43.7,76905.54,86.5,-0.19936,0.00012,14.88534]
[1779112703722,43.7,76878.71,86.5,-0.20259,0.00012,15.02455]
[1779112703954,43.7,76878.71,86.5,-0.20259,0.00012,15.02455]
[1779112704333,43.7,76878.71,86.5,-0.20259,0.00012,15.02455]
[1779112704512,43.7,76878.71,86.5,-0.20259,0.00012,15.02455]
[1779112704539,43.7,76874.08,86.5,-0.20315,0.00012,15.04844]
[1779112704866,43.7,76874.08,86.5,-0.20315,0.00012,15.04844]
[1779112705618,43.7,76886.32,86.5,-0.20167,0.00012,14.98492]
[1779112705734,43.7,76886.32,86.5,-0.20167,0.00012,14.98492]
[1779112706008,43.7,76886.32,86.5,-0.20167,0.00012,14.98492]
[1779112706692,43.7,76886.58,86.5,-0.20163,0.00012,14.98353]
[1779112706737,43.7,76886.58,86.5,-0.20163,0.00012,14.98353]
[1779112707792,43.7,76890.76,86.5,-0.20113,0.00012,14.9617]
[1779112711173,43.7,76897.72,86.5,-0.20028,0.00012,14.92531]
[1779112711183,43.7,76897.72,86.5,-0.20028,0.00012,14.92531]
[1779112712158,43.7,76897.85,86.5,-0.20022,0.00012,14.91959]
[1779112712595,43.7,76899.79,86.5,-0.19998,0.00012,14.90947]
[1779112714609,43.7,76891.79,86.5,-0.20095,0.00012,14.95095]
[1779112716260,43.7,76889.35,86.5,-0.20124,0.00012,14.96353]
[1779112716628,43.7,76889.35,86.5,-0.20124,0.00012,14.96353]
[1779112717634,43.7,76881.53,86.5,-0.20218,0.00012,15.00397]
[1779112718386,43.7,76881.53,86.5,-0.20218,0.00012,15.00397]
[1779112718465,43.7,76881.53,86.5,-0.20218,0.00012,15.00397]
[1779112718849,43.7,76875.84,86.5,-0.20287,0.00012,15.03341]
[1779112718902,43.7,76875.84,86.5,-0.20287,0.00012,15.03341]
[1779112719060,43.7,76875.84,86.5,-0.20287,0.00012,15.03341]
[1779112719448,43.7,76875.84,86.5,-0.20287,0.00012,15.03341]
[1779112719652,43.7,76885.25,86.5,-0.20173,0.00012,14.98457]
[1779112723353,43.7,76898.14,86.5,-0.20017,0.00012,14.91734]
[1779112728654,43.7,76900.83,86.5,-0.19984,0.00012,14.90331]
[1779112728684,43.7,76897.2,86.5,-0.20028,0.00012,14.92216]
[1779112730996,43.7,76891.35,86.5,-0.20098,0.00012,14.95248]
[1779112731246,43.7,76891.35,86.5,-0.20098,0.00012,14.95248]
[1779112731290,43.7,76891.35,86.5,-0.20098,0.00012,14.95248]
[1779112731415,43.7,76891.35,86.5,-0.20098,0.00012,14.95248]
[1779112731511,43.7,76889.65,86.5,-0.20119,0.00012,14.96127]
[1779112732049,43.7,76877.36,86.5,-0.20267,0.00012,15.02498]
[1779112732747,43.7,76868.62,86.5,-0.20374,0.00012,15.07025]
[1779112735199,43.7,76871.59,86.5,-0.20338,0.00012,15.05489]
[1779112735206,43.7,76871.59,86.5,-0.20338,0.00012,15.05489]
[1779112735608,43.7,76874.29,86.5,-0.20305,0.00012,15.04084]
[1779112736837,43.7,76880.74,86.5,-0.20226,0.00012,15.00743]
[1779112742454,43.69,76888.38,86.5,-0.20133,0.00012,14.9674]
[1779112745299,43.69,76891.29,86.5,-0.20097,0.00012,14.95204]
[1779112746570,43.69,76882.43,86.5,-0.20204,0.00012,14.99781]
[1779112747770,43.69,76881.52,86.5,-0.20215,0.00012,15.00247]
[1779112752819,43.69,76886.4,86.5,-0.20155,0.00012,14.9766]
[1779112752926,43.69,76886.4,86.5,-0.20155,0.00012,14.9766]
[1779112754906,43.69,76893.91,86.5,-0.20063,0.00012,14.93738]
[1779112759946,43.69,76889.06,86.5,-0.20121,0.00012,14.96201]
[1779112762217,43.68,76892.47,86.5,-0.20079,0.00012,14.9441]
[1779112762408,43.68,76892.47,86.5,-0.20079,0.00012,14.9441]
[1779112762415,43.68,76892.47,86.5,-0.20079,0.00012,14.9441]
[1779112762605,43.68,76892.47,86.5,-0.20079,0.00012,14.9441]
[1779112762766,43.68,76892.47,86.5,-0.20079,0.00012,14.9441]
[1779112762689,43.68,76889.67,86.5,-0.20113,0.00012,14.95855]
[1779112763252,43.68,76878.93,86.5,-0.20242,0.00012,15.01415]
[1779112764619,43.68,76878.93,86.5,-0.20242,0.00012,15.01415]
[1779112764654,43.68,76870.74,86.5,-0.20341,0.00012,15.0564]
[1779112765461,43.68,76870.74,86.5,-0.20341,0.00012,15.0564]
[1779112765554,43.68,76872.3,86.5,-0.20322,0.00012,15.04832]
[1779112766371,43.68,76881.71,86.5,-0.20208,0.00012,14.99948]
[1779112767596,43.68,76881.71,86.5,-0.20208,0.00012,14.99948]
[1779112770300,43.68,76891.1,86.5,-0.20094,0.00012,14.95046]
[1779112770501,43.68,76891.1,86.5,-0.20094,0.00012,14.95046]
[1779112770607,43.68,76889.75,86.5,-0.2011,0.00012,14.95727]
[1779112772026,43.68,76879.34,86.5,-0.20231,0.00012,15.00628]
[1779112775820,43.68,76879.23,86.5,-0.20232,0.00012,15.00667]
[1779112776054,43.68,76880.49,86.5,-0.20217,0.00012,15.00014]
[1779112777740,43.68,76881.74,86.5,-0.20201,0.00012,14.99341]
[1779112777755,43.68,76881.74,86.5,-0.20201,0.00012,14.99341]
[1779112778001,43.68,76881.74,86.5,-0.20201,0.00012,14.99341]
[1779112778215,43.68,76881.74,86.5,-0.20201,0.00012,14.99341]
[1779112778412,43.68,76875.5,86.5,-0.20277,0.00012,15.02575]
[1779112778859,43.68,76875.5,86.5,-0.20277,0.00012,15.02575]
[1779112779362,43.68,76864.37,86.5,-0.20412,0.00012,15.08335]
[1779112780431,43.68,76864.37,86.5,-0.20412,0.00012,15.08335]
[1779112781000,43.68,76863.12,86.5,-0.20427,0.00012,15.08976]
[1779112781003,43.68,76863.12,86.5,-0.20427,0.00012,15.08976]
[1779112781225,43.68,76863.12,86.5,-0.20427,0.00012,15.08976]
[1779112781740,43.68,76867.51,86.5,-0.20373,0.00012,15.06689]
[1779112781858,43.68,76867.51,86.5,-0.20373,0.00012,15.06689]
[1779112782206,43.68,76877.66,86.5,-0.2025,0.00012,15.01434]
[1779112782742,43.68,76877.66,86.5,-0.2025,0.00012,15.01434]
[1779112787078,43.68,76880.15,86.5,-0.2022,0.00012,15.00131]
[1779112787160,43.68,76880.15,86.5,-0.2022,0.00012,15.00131]
[1779112787179,43.68,76880.15,86.5,-0.2022,0.00012,15.00131]
[1779112787300,43.68,76882.52,86.5,-0.20191,0.00012,14.98899]
[1779112788378,43.68,76882.52,86.5,-0.20191,0.00012,14.98899]
[1779112788542,43.68,76882.52,86.5,-0.20191,0.00012,14.98899]
[1779112788689,43.68,76894.15,86.5,-0.2005,0.00012,14.92843]
[1779112789151,43.68,76901.91,86.5,-0.19956,0.00012,14.88808]
[1779112790708,43.68,76901.91,86.5,-0.19956,0.00012,14.88808]
[1779112790713,43.68,76901.91,86.5,-0.19956,0.00012,14.88808]
[1779112790856,43.68,76904.06,86.5,-0.19931,0.00012,14.87689]
[1779112791718,43.68,76908.05,86.5,-0.19883,0.00012,14.85608]
[1779112792991,43.68,76915.02,86.5,-0.19799,0.00012,14.81975]
[1779112793357,43.68,76916.37,86.5,-0.19783,0.00012,14.8127]
[1779112794485,43.68,76916.37,86.5,-0.19783,0.00012,14.8127]
[1779112794494,43.68,76916.37,86.5,-0.19783,0.00012,14.8127]
[1779112794695,43.68,76912.74,86.5,-0.19826,0.00012,14.83166]
[1779112794869,43.68,76912.74,86.5,-0.19826,0.00012,14.83166]
[1779112795685,43.68,76902.44,86.5,-0.1995,0.00012,14.88533]
[1779112800685,43.68,76897.11,86.5,-0.20014,0.00012,14.91297]
[1779112802836,43.68,76901.75,86.5,-0.19958,0.00012,14.88878]
[1779112803409,43.68,76889.17,86.5,-0.2011,0.00012,14.95417]
[1779112804207,43.68,76889.17,86.5,-0.2011,0.00012,14.95417]
[1779112804215,43.68,76889.17,86.5,-0.2011,0.00012,14.95417]
[1779112804229,43.68,76889.17,86.5,-0.2011,0.00012,14.95417]
[1779112804407,43.68,76889.17,86.5,-0.2011,0.00012,14.95417]
[1779112804408,43.68,76889.17,86.5,-0.2011,0.00012,14.95417]
[1779112804740,43.67,76882.48,86.5,-0.2019,0.00012,14.98868]
[1779112805292,43.67,76882.48,86.5,-0.2019,0.00012,14.98868]
[1779112810314,43.67,76882.72,86.5,-0.20187,0.00012,14.98735]
[1779112810489,43.67,76882.72,86.5,-0.20187,0.00012,14.98735]
[1779112810606,43.67,76882.72,86.5,-0.20187,0.00012,14.98735]
[1779112810931,43.67,76879.38,86.5,-0.20227,0.00012,15.00466]
[1779112811592,43.67,76879.38,86.5,-0.20227,0.00012,15.00466]
[1779112812736,43.67,76876.99,86.5,-0.20256,0.00012,15.01706]
[1779112812742,43.67,76876.99,86.5,-0.20256,0.00012,15.01706]
[1779112813373,43.67,76873.08,86.5,-0.20304,0.00012,15.03732]
[1779112813678,43.67,76873.08,86.5,-0.20304,0.00012,15.03732]
[1779112813705,43.67,76873.08,86.5,-0.20304,0.00012,15.03732]
[1779112813787,43.67,76871.74,86.5,-0.2032,0.00012,15.04429]
[1779112813820,43.67,76871.74,86.5,-0.2032,0.00012,15.04429]
[1779112814772,43.67,76864.49,86.5,-0.20409,0.00012,15.0818]
[1779112814996,43.67,76864.49,86.5,-0.20409,0.00012,15.0818]
[1779112815157,43.67,76864.49,86.5,-0.20409,0.00012,15.0818]
[1779112815301,43.67,76864.49,86.5,-0.20409,0.00012,15.0818]
[1779112815374,43.67,76864.49,86.5,-0.20409,0.00012,15.0818]
[1779112815427,43.67,76864.49,86.5,-0.20409,0.00012,15.0818]
[1779112815499,43.67,76864.49,86.5,-0.20409,0.00012,15.0818]
[1779112815538,43.67,76864.49,86.5,-0.20409,0.00012,15.0818]
[1779112815763,43.67,76858.04,86.5,-0.20487,0.00012,15.11512]
[1779112815962,43.67,76858.04,86.5,-0.20487,0.00012,15.11512]
[1779112816416,43.67,76858.04,86.5,-0.20487,0.00012,15.11512]
[1779112816746,43.67,76844.2,86.5,-0.20657,0.00012,15.18649]
[1779112817138,43.67,76844.2,86.5,-0.20657,0.00012,15.18649]
[1779112817541,43.67,76844.2,86.5,-0.20657,0.00012,15.18649]
[1779112817605,43.67,76844.2,86.5,-0.20657,0.00012,15.18649]
[1779112817644,43.67,76844.2,86.5,-0.20657,0.00012,15.18649]
[1779112817678,43.67,76844.2,86.5,-0.20657,0.00012,15.18649]
[1779112817728,43.67,76836.27,86.5,-0.20755,0.00012,15.22739]
[1779112818271,43.67,76836.27,86.5,-0.20755,0.00012,15.22739]
[1779112818490,43.67,76836.27,86.5,-0.20755,0.00012,15.22739]
[1779112818512,43.67,76823.7,86.5,-0.2091,0.00012,15.29195]
[1779112819477,43.68,76816.39,86.5,-0.21,0.00012,15.32945]
[1779112821228,43.67,76817.63,86.5,-0.20985,0.00012,15.32305]
[1779112821232,43.67,76817.63,86.5,-0.20985,0.00012,15.32305]
[1779112821740,43.67,76815.39,86.5,-0.21012,0.00012,15.33445]
[1779112822295,43.67,76815.39,86.5,-0.21012,0.00012,15.33445]
[1779112822316,43.67,76815.39,86.5,-0.21012,0.00012,15.33445]
[1779112823580,43.67,76813.7,86.5,-0.21033,0.00012,15.34312]
[1779112825870,43.67,76812.08,86.5,-0.21054,0.00012,15.35139]
[1779112826541,43.67,76812.08,86.5,-0.21054,0.00012,15.35139]
[1779112827849,43.67,76811.11,86.5,-0.21065,0.00012,15.3563]
[1779112828017,43.67,76811.11,86.5,-0.21065,0.00012,15.3563]
[1779112828174,43.67,76811.11,86.5,-0.21065,0.00012,15.3563]
[1779112829506,43.67,76811.82,86.5,-0.21057,0.00012,15.35265]
[1779112830652,43.67,76814.06,86.5,-0.21029,0.00012,15.34118]
[1779112831340,43.67,76813.99,86.5,-0.2103,0.00012,15.34147]
[1779112832000,43.67,76810.06,86.5,-0.21074,0.00012,15.35664]
[1779112832923,43.67,76807.5,86.5,-0.21106,0.00012,15.36973]
[1779112836472,43.67,76810.85,86.5,-0.21063,0.00012,15.35231]
[1779112836636,43.67,76822.4,86.5,-0.2092,0.00012,15.29306]
[1779112836842,43.67,76822.4,86.5,-0.2092,0.00012,15.29306]
[1779112836905,43.67,76822.4,86.5,-0.2092,0.00012,15.29306]
[1779112837503,43.67,76822.4,86.5,-0.2092,0.00012,15.29306]
[1779112837573,43.67,76822.4,86.5,-0.2092,0.00012,15.29306]
[1779112837675,43.67,76822.4,86.5,-0.2092,0.00012,15.29306]
[1779112837769,43.67,76830.17,86.5,-0.20824,0.00012,15.25317]
[1779112838213,43.67,76830.17,86.5,-0.20824,0.00012,15.25317]
[1779112838545,43.67,76843.72,86.5,-0.20657,0.00012,15.18347]
[1779112843581,43.67,76850.81,86.5,-0.20568,0.00012,15.14621]
[1779112843909,43.67,76850.81,86.5,-0.20568,0.00012,15.14621]
[1779112844884,43.67,76852.36,86.5,-0.20549,0.00012,15.13814]
[1779112845802,43.67,76852.36,86.5,-0.20549,0.00012,15.13814]
[1779112845911,43.67,76855.72,86.5,-0.20508,0.00012,15.12073]
[1779112847027,43.67,76852.99,86.5,-0.20541,0.00012,15.13477]
[1779112847058,43.67,76852.99,86.5,-0.20541,0.00012,15.13477]
[1779112847197,43.67,76852.99,86.5,-0.20541,0.00012,15.13477]
[1779112847325,43.67,76852.99,86.5,-0.20541,0.00012,15.13477]
[1779112847438,43.67,76852.99,86.5,-0.20541,0.00012,15.13477]
[1779112847576,43.67,76852.99,86.5,-0.20541,0.00012,15.13477]
[1779112847751,43.67,76852.99,86.5,-0.20541,0.00012,15.13477]
[1779112847609,43.67,76835.91,86.5,-0.20751,0.00012,15.22277]
[1779112847971,43.67,76835.91,86.5,-0.20751,0.00012,15.22277]
[1779112847971,43.67,76835.91,86.5,-0.20751,0.00012,15.22277]
[1779112847979,43.67,76835.91,86.5,-0.20751,0.00012,15.22277]
[1779112847985,43.67,76835.91,86.5,-0.20751,0.00012,15.22277]
[1779112847990,43.67,76835.91,86.5,-0.20751,0.00012,15.22277]
[1779112848616,43.67,76827.53,86.5,-0.20855,0.00012,15.26589]
[1779112848936,43.67,76827.53,86.5,-0.20855,0.00012,15.26589]
[1779112848943,43.67,76827.53,86.5,-0.20855,0.00012,15.26589]
[1779112848944,43.67,76827.53,86.5,-0.20855,0.00012,15.26589]
[1779112849826,43.67,76825.95,86.5,-0.20874,0.00012,15.27398]
[1779112850630,43.67,76835.18,86.5,-0.2076,0.00012,15.22641]
[1779112851143,43.67,76835.18,86.5,-0.2076,0.00012,15.22641]
[1779112851541,43.67,76835.18,86.5,-0.2076,0.00012,15.22641]
[1779112851637,43.67,76837.12,86.5,-0.20736,0.00012,15.21646]
[1779112852009,43.67,76837.12,86.5,-0.20736,0.00012,15.21646]
[1779112852100,43.67,76837.12,86.5,-0.20736,0.00012,15.21646]
[1779112853568,43.67,76841.61,86.5,-0.20681,0.00012,15.19339]
[1779112853657,43.67,76843.9,86.5,-0.20653,0.00012,15.18166]
[1779112854138,43.67,76843.9,86.5,-0.20653,0.00012,15.18166]
[1779112855936,43.67,76840.92,86.5,-0.20689,0.00012,15.19706]
[1779112857841,43.67,76833.45,86.5,-0.20782,0.00012,15.2355]
[1779112857888,43.67,76833.45,86.5,-0.20782,0.00012,15.2355]
[1779112861161,43.67,76839.59,86.5,-0.20706,0.00012,15.20383]
[1779112861169,43.67,76839.59,86.5,-0.20706,0.00012,15.20383]
[1779112863095,43.67,76842.28,86.5,-0.20672,0.00012,15.18983]
[1779112863259,43.67,76842.28,86.5,-0.20672,0.00012,15.18983]
[1779112863464,43.67,76842.28,86.5,-0.20672,0.00012,15.18983]
[1779112863914,43.67,76840.09,86.5,-0.20699,0.00012,15.20103]
[1779112865377,43.67,76839.6,86.5,-0.20705,0.00012,15.20347]
[1779112866838,43.67,76847.77,86.5,-0.20604,0.00012,15.16122]
[1779112867758,43.67,76855.1,86.5,-0.20514,0.00012,15.12336]
[1779112870170,43.67,76857.63,86.5,-0.20483,0.00012,15.11031]
[1779112870173,43.67,76857.63,86.5,-0.20483,0.00012,15.11031]
[1779112870379,43.67,76857.63,86.5,-0.20483,0.00012,15.11031]
[1779112870604,43.67,76857.63,86.5,-0.20483,0.00012,15.11031]
[1779112870779,43.67,76861.81,86.5,-0.20432,0.00012,15.08863]
[1779112871528,43.67,76861.81,86.5,-0.20432,0.00012,15.08863]
[1779112873292,43.66,76853.26,86.5,-0.20536,0.00012,15.13265]
[1779112873666,43.66,76853.26,86.5,-0.20536,0.00012,15.13265]
[1779112875086,43.66,76851.38,86.5,-0.20559,0.00012,15.14209]
[1779112875114,43.66,76851.38,86.5,-0.20559,0.00012,15.14209]
[1779112877557,43.66,76863.87,86.5,-0.20405,0.00012,15.07734]
[1779112883972,43.66,76862.91,86.5,-0.20416,0.00012,15.08198]
[1779112884050,43.66,76862.91,86.5,-0.20416,0.00012,15.08198]
[1779112884232,43.66,76862.91,86.5,-0.20416,0.00012,15.08198]
[1779112884297,43.66,76862.91,86.5,-0.20416,0.00012,15.08198]
[1779112884336,43.66,76862.91,86.5,-0.20416,0.00012,15.08198]
[1779112884377,43.66,76862.91,86.5,-0.20416,0.00012,15.08198]
[1779112884423,43.66,76862.91,86.5,-0.20416,0.00012,15.08198]
[1779112884504,43.66,76862.91,86.5,-0.20416,0.00012,15.08198]
[1779112884534,43.66,76862.91,86.5,-0.20416,0.00012,15.08198]
[1779112884621,43.66,76863.02,86.5,-0.20415,0.00012,15.08136]
[1779112884933,43.66,76863.02,86.5,-0.20415,0.00012,15.08136]
[1779112885316,43.66,76863.02,86.5,-0.20415,0.00012,15.08136]
[1779112885859,43.66,76863.02,86.5,-0.20415,0.00012,15.08136]
[1779112885617,43.66,76836.89,86.5,-0.20735,0.00012,15.2161]
[1779112885919,43.66,76836.89,86.5,-0.20735,0.00012,15.2161]
[1779112886688,43.66,76836.89,86.5,-0.20735,0.00012,15.2161]
[1779112887124,43.66,76830.24,86.5,-0.20817,0.00012,15.25004]
[1779112888054,43.66,76832.12,86.5,-0.20793,0.00012,15.24024]
[1779112888087,43.66,76832.12,86.5,-0.20793,0.00012,15.24024]
[1779112888130,43.66,76832.12,86.5,-0.20793,0.00012,15.24024]
[1779112888856,43.66,76830.29,86.5,-0.20815,0.00012,15.2494]
[1779112888996,43.66,76830.29,86.5,-0.20815,0.00012,15.2494]
[1779112889090,43.66,76830.29,86.5,-0.20815,0.00012,15.2494]
[1779112891611,43.66,76830.29,86.5,-0.20815,0.00012,15.24915]
[1779112891635,43.66,76830.29,86.5,-0.20815,0.00012,15.24915]
[1779112892638,43.65,76830.41,86.5,-0.20807,0.00012,15.2431]
[1779112892826,43.65,76838.52,86.5,-0.20707,0.00012,15.20119]
[1779112895808,43.65,76839.81,86.5,-0.2069,0.00012,15.1942]
[1779112895835,43.65,76839.81,86.5,-0.2069,0.00012,15.1942]
[1779112895872,43.65,76834.51,86.5,-0.20755,0.00012,15.22127]
[1779112896016,43.65,76834.51,86.5,-0.20755,0.00012,15.22127]
[1779112897845,43.65,76829.27,86.5,-0.2082,0.00012,15.24822]
[1779112896964,43.65,76820.52,86.5,-0.20928,0.00012,15.29301]
[1779112897943,43.65,76820.52,86.5,-0.20928,0.00012,15.29301]
[1779112897954,43.65,76820.52,86.5,-0.20928,0.00012,15.29301]
[1779112898378,43.65,76820.52,86.5,-0.20928,0.00012,15.29301]
[1779112898446,43.65,76820.52,86.5,-0.20928,0.00012,15.29301]
[1779112898496,43.65,76820.52,86.5,-0.20928,0.00012,15.29301]
[1779112898834,43.65,76818.7,86.5,-0.2095,0.00012,15.30206]
[1779112898983,43.65,76818.7,86.5,-0.2095,0.00012,15.30206]
[1779112899241,43.65,76818.7,86.5,-0.2095,0.00012,15.30206]
[1779112899786,43.65,76807.62,86.5,-0.21087,0.00012,15.35868]
[1779112901214,43.65,76803.36,86.5,-0.2114,0.00012,15.38048]
[1779112901614,43.65,76803.36,86.5,-0.2114,0.00012,15.38048]
[1779112901828,43.65,76803.36,86.5,-0.2114,0.00012,15.38048]
[1779112902010,43.65,76801.52,86.5,-0.21163,0.00012,15.38971]
[1779112902465,43.65,76812.1,86.5,-0.2103,0.00012,15.33539]
[1779112903575,43.65,76812.1,86.5,-0.2103,0.00012,15.33539]
[1779112903885,43.65,76821.93,86.5,-0.20908,0.00012,15.28477]
[1779112903941,43.65,76821.93,86.5,-0.20908,0.00012,15.28477]
[1779112903993,43.65,76821.93,86.5,-0.20908,0.00012,15.28477]
[1779112904388,43.65,76821.93,86.5,-0.20908,0.00012,15.28477]
[1779112905602,43.65,76827.0,86.5,-0.20845,0.00012,15.25874]
[1779112905719,43.65,76827.0,86.5,-0.20845,0.00012,15.25874]
[1779112906665,43.65,76827.96,86.5,-0.20833,0.00012,15.25355]
[1779112906838,43.65,76827.96,86.5,-0.20833,0.00012,15.25355]
[1779112906860,43.65,76827.96,86.5,-0.20833,0.00012,15.25355]
[1779112906949,43.64,76822.99,86.5,-0.20894,0.00012,15.27896]
[1779112907814,43.64,76818.79,86.5,-0.20946,0.00012,15.30045]
[1779112908700,43.64,76818.79,86.5,-0.20946,0.00012,15.30045]
[1779112908730,43.64,76818.79,86.5,-0.20946,0.00012,15.30045]
[1779112908879,43.64,76818.79,86.5,-0.20946,0.00012,15.30045]
[1779112908794,43.64,76812.8,86.5,-0.2102,0.00012,15.33106]
[1779112909537,43.64,76812.8,86.5,-0.2102,0.00012,15.33106]
[1779112910903,43.64,76823.45,86.5,-0.20887,0.00012,15.27625]
[1779112911227,43.64,76823.45,86.5,-0.20887,0.00012,15.27625]
[1779112913334,43.64,76824.64,86.5,-0.20872,0.00012,15.26972]
[1779112913350,43.64,76824.64,86.5,-0.20872,0.00012,15.26972]
[1779112913436,43.64,76824.64,86.5,-0.20872,0.00012,15.26972]
[1779112913455,43.64,76824.64,86.5,-0.20872,0.00012,15.26972]
[1779112913839,43.64,76824.64,86.5,-0.20872,0.00012,15.26972]
[1779112915171,43.64,76825.42,86.5,-0.20862,0.00012,15.26549]
[1779112917959,43.64,76831.45,86.5,-0.20786,0.00012,15.23389]
[1779112919995,43.64,76826.42,86.5,-0.20847,0.00012,15.2594]
[1779112920350,43.64,76826.42,86.5,-0.20847,0.00012,15.2594]
[1779112921263,43.63,76825.94,86.5,-0.20852,0.00012,15.26155]
[1779112921326,43.63,76825.94,86.5,-0.20852,0.00012,15.26155]
[1779112922843,43.63,76824.53,86.5,-0.2087,0.00012,15.2688]
[1779112924386,43.63,76824.39,86.5,-0.2087,0.00012,15.26893]
[1779112924529,43.63,76824.39,86.5,-0.2087,0.00012,15.26893]
[1779112924601,43.63,76816.5,86.5,-0.20968,0.00012,15.30944]
[1779112926095,43.63,76811.81,86.5,-0.21026,0.00012,15.33334]
[1779112926098,43.63,76811.81,86.5,-0.21026,0.00012,15.33334]
[1779112927206,43.63,76811.36,86.5,-0.21031,0.00012,15.33556]
[1779112927260,43.63,76811.36,86.5,-0.21031,0.00012,15.33556]
[1779112927604,43.63,76811.36,86.5,-0.21031,0.00012,15.33556]
[1779112927632,43.63,76811.36,86.5,-0.21031,0.00012,15.33556]
[1779112927815,43.63,76811.36,86.5,-0.21031,0.00012,15.33556]
[1779112927936,43.63,76808.57,86.5,-0.21065,0.00012,15.34967]
[1779112927996,43.63,76808.57,86.5,-0.21065,0.00012,15.34967]
[1779112928045,43.63,76808.57,86.5,-0.21065,0.00012,15.34967]
[1779112928288,43.63,76808.57,86.5,-0.21065,0.00012,15.34967]
[1779112928624,43.63,76808.57,86.5,-0.21065,0.00012,15.34967]
[1779112928725,43.63,76814.33,86.5,-0.20994,0.00012,15.32015]
[1779112928973,43.63,76814.33,86.5,-0.20994,0.00012,15.32015]
[1779112929663,43.63,76814.33,86.5,-0.20994,0.00012,15.32015]
[1779112929764,43.63,76824.11,86.5,-0.20872,0.00012,15.26965]
[1779112930109,43.63,76824.11,86.5,-0.20872,0.00012,15.26965]
[1779112930277,43.63,76824.11,86.5,-0.20872,0.00012,15.26965]
[1779112930397,43.63,76824.11,86.5,-0.20872,0.00012,15.26965]
[1779112930551,43.63,76824.11,86.5,-0.20872,0.00012,15.26965]
[1779112930943,43.63,76825.28,86.5,-0.20857,0.00012,15.26344]
[1779112931080,43.63,76825.28,86.5,-0.20857,0.00012,15.26344]
[1779112931982,43.63,76824.35,86.5,-0.20868,0.00012,15.26801]
[1779112932049,43.63,76824.35,86.5,-0.20868,0.00012,15.26801]
[1779112932093,43.63,76824.35,86.5,-0.20868,0.00012,15.26801]
[1779112932390,43.63,76824.35,86.5,-0.20868,0.00012,15.26801]
[1779112932421,43.63,76817.69,86.5,-0.2095,0.00012,15.30222]
[1779112934472,43.63,76812.59,86.5,-0.21014,0.00012,15.32834]
[1779112935362,43.63,76811.67,86.5,-0.21025,0.00012,15.33298]
[1779112937178,43.63,76813.49,86.5,-0.21002,0.00012,15.32349]
[1779112937641,43.63,76813.49,86.5,-0.21002,0.00012,15.32349]
[1779112938231,43.62,76811.83,86.5,-0.21022,0.00012,15.33184]
[1779112938422,43.62,76811.83,86.5,-0.21022,0.00012,15.33184]
[1779112938647,43.62,76811.83,86.5,-0.21022,0.00012,15.33184]
[1779112938652,43.62,76811.83,86.5,-0.21022,0.00012,15.33184]
[1779112940894,43.62,76805.66,86.5,-0.21099,0.00012,15.36336]
[1779112941046,43.62,76802.94,86.5,-0.21132,0.00012,15.37703]
[1779112941084,43.62,76802.94,86.5,-0.21132,0.00012,15.37703]
[1779112941087,43.62,76802.94,86.5,-0.21132,0.00012,15.37703]
[1779112942579,43.62,76800.35,86.5,-0.21164,0.00012,15.39013]
[1779112942725,43.62,76800.35,86.5,-0.21164,0.00012,15.39013]
[1779112942754,43.62,76800.35,86.5,-0.21164,0.00012,15.39013]
[1779112942883,43.62,76800.35,86.5,-0.21164,0.00012,15.39013]
[1779112943813,43.62,76798.86,86.5,-0.21182,0.00012,15.39759]
[1779112943858,43.62,76798.86,86.5,-0.21182,0.00012,15.39759]
[1779112944012,43.62,76796.5,86.5,-0.21211,0.00013,15.40948]
[1779112944027,43.62,76796.5,86.5,-0.21211,0.00013,15.40948]
[1779112944880,43.62,76796.5,86.5,-0.21211,0.00013,15.40948]
[1779112945010,43.62,76795.74,86.5,-0.21221,0.00013,15.41319]
[1779112945304,43.62,76806.7,86.5,-0.21084,0.00012,15.35712]
[1779112948898,43.62,76810.3,86.5,-0.21038,0.00012,15.33848]
[1779112954083,43.62,76812.31,86.5,-0.21008,0.00012,15.32278]
[1779112956071,43.62,76806.46,86.5,-0.2108,0.00012,15.3526]
[1779112956492,43.62,76806.46,86.5,-0.2108,0.00012,15.3526]
[1779112957219,43.62,76805.77,86.5,-0.21089,0.00012,15.35603]
[1779112957454,43.62,76805.77,86.5,-0.21089,0.00012,15.35603]
[1779112957465,43.62,76805.77,86.5,-0.21089,0.00012,15.35603]
[1779112957522,43.62,76805.77,86.5,-0.21089,0.00012,15.35603]
[1779112958149,43.62,76805.57,86.5,-0.21091,0.00012,15.35694]
[1779112959310,43.61,76799.74,86.5,-0.21163,0.00012,15.38666]
[1779112959518,43.61,76799.74,86.5,-0.21163,0.00012,15.38666]
[1779112959527,43.61,76799.74,86.5,-0.21163,0.00012,15.38666]
[1779112960119,43.61,76798.86,86.5,-0.21174,0.00012,15.39086]
[1779112960139,43.61,76798.86,86.5,-0.21174,0.00012,15.39086]
[1779112960228,43.61,76798.86,86.5,-0.21174,0.00012,15.39086]
[1779112960292,43.61,76798.86,86.5,-0.21174,0.00012,15.39086]
[1779112960294,43.61,76798.86,86.5,-0.21174,0.00012,15.39086]
[1779112960836,43.61,76785.77,86.5,-0.21337,0.00013,15.45759]
[1779112961254,43.61,76785.77,86.5,-0.21337,0.00013,15.45759]
[1779112961784,43.61,76776.17,86.5,-0.21458,0.00013,15.50632]
[1779112967458,43.61,76781.39,86.5,-0.2139,0.00013,15.47884]
[1779112969863,43.61,76783.24,86.5,-0.21366,0.00013,15.46926]
[1779112971204,43.61,76781.48,86.5,-0.21388,0.00013,15.47794]
[1779112971229,43.61,76781.48,86.5,-0.21388,0.00013,15.47794]
[1779112971801,43.6,76784.02,86.5,-0.21355,0.00013,15.46458]
[1779112976272,43.6,76785.13,86.5,-0.21339,0.00013,15.4582]
[1779112976521,43.6,76783.67,86.5,-0.21357,0.00013,15.46542]
[1779112977220,43.6,76783.67,86.5,-0.21357,0.00013,15.46542]
[1779112977235,43.6,76783.67,86.5,-0.21357,0.00013,15.46542]
[1779112977942,43.6,76775.96,86.5,-0.21453,0.00013,15.50439]
[1779112978224,43.6,76775.96,86.5,-0.21453,0.00013,15.50439]
[1779112979862,43.6,76769.05,86.5,-0.2154,0.00013,15.53954]
[1779112980183,43.6,76769.56,86.5,-0.21533,0.00013,15.5365]
[1779112980198,43.6,76769.56,86.5,-0.21533,0.00013,15.5365]
[1779112980778,43.6,76769.56,86.5,-0.21533,0.00013,15.5365]
[1779112980797,43.6,76769.56,86.5,-0.21533,0.00013,15.5365]
[1779112980894,43.6,76766.79,86.5,-0.21567,0.00013,15.55043]
[1779112981651,43.6,76766.79,86.5,-0.21567,0.00013,15.55043]
[1779112981660,43.6,76766.79,86.5,-0.21567,0.00013,15.55043]
[1779112981758,43.6,76764.02,86.5,-0.21602,0.00013,15.5645]
[1779112987598,43.59,76769.62,86.5,-0.21531,0.00013,15.53568]
[1779112989803,43.59,76765.8,86.5,-0.21579,0.00013,15.55506]
[1779112989955,43.59,76766.52,86.5,-0.2157,0.00013,15.55137]
[1779112990747,43.59,76766.52,86.5,-0.2157,0.00013,15.55137]
[1779112990770,43.59,76775.91,86.5,-0.21451,0.00013,15.50361]
[1779112992330,43.59,76780.05,86.5,-0.21399,0.00013,15.48245]
[1779112992374,43.59,76780.05,86.5,-0.21399,0.00013,15.48245]
[1779112992860,43.59,76780.05,86.5,-0.21399,0.00013,15.48245]
[1779112994062,43.59,76791.01,86.5,-0.21261,0.00013,15.42632]
[1779112994581,43.59,76791.01,86.5,-0.21261,0.00013,15.42632]
[1779112994597,43.59,76791.01,86.5,-0.21261,0.00013,15.42632]
[1779112994880,43.59,76791.01,86.5,-0.21261,0.00013,15.42632]
[1779112994984,43.59,76791.01,86.5,-0.21261,0.00013,15.42632]
[1779112994952,43.59,76794.4,86.5,-0.21218,0.00013,15.4087]
[1779112995813,43.59,76794.4,86.5,-0.21218,0.00013,15.4087]
[1779112996479,43.59,76800.1,86.5,-0.21146,0.00012,15.37937]
[1779112996517,43.59,76800.1,86.5,-0.21146,0.00012,15.37937]
[1779112996603,43.59,76800.1,86.5,-0.21146,0.00012,15.37937]
[1779112996740,43.59,76800.1,86.5,-0.21146,0.00012,15.37937]
[1779112996857,43.59,76794.64,86.5,-0.21214,0.00013,15.40731]
[1779112998901,43.59,76785.65,86.5,-0.21326,0.00013,15.45283]
[1779113001200,43.59,76782.5,86.5,-0.21365,0.00013,15.46851]
[1779113001296,43.59,76782.5,86.5,-0.21365,0.00013,15.46851]
[1779113001696,43.59,76790.06,86.5,-0.2127,0.00013,15.42992]
[1779113003711,43.59,76793.41,86.5,-0.21227,0.00013,15.41258]
[1779113006198,43.58,76798.91,86.5,-0.21158,0.00012,15.38414]
[1779113006922,43.58,76798.91,86.5,-0.21158,0.00012,15.38414]
[1779113006957,43.58,76798.91,86.5,-0.21158,0.00012,15.38414]
[1779113007268,43.58,76800.42,86.5,-0.21139,0.00012,15.3763]
[1779113007592,43.58,76800.42,86.5,-0.21139,0.00012,15.3763]
[1779113007738,43.58,76801.9,86.5,-0.2112,0.00012,15.36872]
[1779113008056,43.58,76801.9,86.5,-0.2112,0.00012,15.36872]
[1779113010301,43.58,76796.84,86.5,-0.21183,0.00013,15.39425]
[1779113010793,43.58,76796.84,86.5,-0.21183,0.00013,15.39425]
[1779113013616,43.58,76797.85,86.5,-0.21165,0.00013,15.38369]
[1779113014235,43.58,76803.03,86.5,-0.211,0.00012,15.35716]
[1779113014619,43.58,76803.03,86.5,-0.211,0.00012,15.35716]
[1779113018060,43.58,76805.09,86.5,-0.21073,0.00012,15.34601]
[1779113018815,43.58,76805.67,86.5,-0.21065,0.00012,15.34292]
[1779113022223,43.57,76806.4,86.5,-0.21055,0.00012,15.33886]
[1779113023671,43.57,76806.97,86.5,-0.21048,0.00012,15.33583]
[1779113025345,43.57,76804.51,86.5,-0.21078,0.00012,15.34825]
[1779113025347,43.57,76804.51,86.5,-0.21078,0.00012,15.34825]
[1779113025390,43.57,76804.51,86.5,-0.21078,0.00012,15.34825]
[1779113025399,43.57,76804.51,86.5,-0.21078,0.00012,15.34825]
[1779113025864,43.57,76797.95,86.5,-0.2116,0.00013,15.38178]
[1779113027294,43.57,76797.4,86.5,-0.21167,0.00013,15.38448]
[1779113027915,43.57,76797.4,86.5,-0.21167,0.00013,15.38448]
[1779113032918,43.57,76792.17,86.5,-0.2123,0.00013,15.41056]
[1779113035352,43.57,76795.55,86.5,-0.21187,0.00013,15.39282]
[1779113036841,43.57,76790.88,86.5,-0.21245,0.00013,15.41657]
[1779113036854,43.57,76790.88,86.5,-0.21245,0.00013,15.41657]
[1779113036903,43.57,76790.88,86.5,-0.21245,0.00013,15.41657]
[1779113039225,43.56,76785.19,86.5,-0.21316,0.00013,15.44527]
[1779113039963,43.56,76784.58,86.5,-0.21323,0.00013,15.44838]
[1779113042184,43.56,76784.5,86.5,-0.21324,0.00013,15.44879]
[1779113042992,43.56,76784.5,86.5,-0.21324,0.00013,15.44879]
[1779113043023,43.56,76785.46,86.5,-0.21312,0.00013,15.44386]
[1779113043176,43.56,76785.46,86.5,-0.21312,0.00013,15.44386]
[1779113044596,43.56,76789.12,86.5,-0.21266,0.00013,15.42511]
[1779113049361,43.56,76797.61,86.5,-0.21159,0.00013,15.38137]
[1779113049375,43.56,76797.61,86.5,-0.21159,0.00013,15.38137]
[1779113049401,43.56,76797.61,86.5,-0.21159,0.00013,15.38137]
[1779113050033,43.56,76802.45,86.5,-0.21098,0.00012,15.35642]
[1779113050806,43.56,76802.45,86.5,-0.21098,0.00012,15.35642]
[1779113050828,43.56,76802.45,86.5,-0.21098,0.00012,15.35642]
[1779113050998,43.56,76802.45,86.5,-0.21098,0.00012,15.35642]
[1779113052043,43.56,76805.34,86.5,-0.21062,0.00012,15.34147]
[1779113052049,43.56,76814.94,86.5,-0.20942,0.00012,15.29206]
[1779113053200,43.56,76814.94,86.5,-0.20942,0.00012,15.29206]
[1779113054338,43.56,76816.16,86.5,-0.20927,0.00012,15.28569]
[1779113054416,43.56,76816.16,86.5,-0.20927,0.00012,15.28569]
[1779113054442,43.56,76816.16,86.5,-0.20927,0.00012,15.28569]
[1779113054745,43.56,76816.16,86.5,-0.20927,0.00012,15.28569]
[1779113054857,43.56,76816.16,86.5,-0.20927,0.00012,15.28569]
[1779113054894,43.56,76816.16,86.5,-0.20927,0.00012,15.28569]
[1779113054904,43.56,76816.16,86.5,-0.20927,0.00012,15.28569]
[1779113054976,43.56,76816.16,86.5,-0.20927,0.00012,15.28569]
[1779113054994,43.56,76816.58,86.5,-0.20921,0.00012,15.28338]
[1779113055649,43.56,76816.58,86.5,-0.20921,0.00012,15.28338]
[1779113055847,43.56,76816.58,86.5,-0.20921,0.00012,15.28338]
[1779113055868,43.56,76816.58,86.5,-0.20921,0.00012,15.28338]
[1779113055962,43.56,76829.38,86.5,-0.20762,0.00012,15.21729]
[1779113056674,43.56,76829.38,86.5,-0.20762,0.00012,15.21729]
[1779113056747,43.56,76829.38,86.5,-0.20762,0.00012,15.21729]
[1779113056984,43.55,76838.03,86.5,-0.20653,0.00012,15.17143]
[1779113057809,43.55,76838.03,86.5,-0.20653,0.00012,15.17143]
[1779113057813,43.55,76838.03,86.5,-0.20653,0.00012,15.17143]
[1779113057906,43.55,76829.71,86.5,-0.20755,0.00012,15.21427]
[1779113059082,43.55,76827.48,86.5,-0.20782,0.00012,15.22559]
[1779113060662,43.55,76828.7,86.5,-0.20767,0.00012,15.21912]
[1779113061186,43.55,76828.13,86.5,-0.20773,0.00012,15.22188]
[1779113061198,43.55,76828.13,86.5,-0.20773,0.00012,15.22188]
[1779113061279,43.55,76828.13,86.5,-0.20773,0.00012,15.22188]
[1779113061309,43.55,76828.13,86.5,-0.20773,0.00012,15.22188]
[1779113061383,43.55,76828.13,86.5,-0.20773,0.00012,15.22188]
[1779113061959,43.55,76838.58,86.5,-0.20644,0.00012,15.16766]
[1779113062848,43.55,76838.58,86.5,-0.20644,0.00012,15.16766]
[1779113063063,43.55,76838.58,86.5,-0.20644,0.00012,15.16766]
[1779113063065,43.55,76858.0,86.5,-0.20405,0.00012,15.06697]
[1779113063086,43.55,76858.0,86.5,-0.20405,0.00012,15.06697]
[1779113063490,43.55,76858.0,86.5,-0.20405,0.00012,15.06697]
[1779113064982,43.55,76852.66,86.5,-0.2047,0.00012,15.09465]
[1779113064507,43.55,76843.86,86.5,-0.20578,0.00012,15.14018]
[1779113065155,43.55,76843.86,86.5,-0.20578,0.00012,15.14018]
[1779113066552,43.55,76842.44,86.5,-0.20595,0.00012,15.14734]
[1779113066827,43.55,76842.44,86.5,-0.20595,0.00012,15.14734]
[1779113066873,43.55,76841.64,86.5,-0.20605,0.00012,15.15136]
[1779113068286,43.55,76842.53,86.5,-0.20594,0.00012,15.14676]
[1779113068629,43.55,76842.53,86.5,-0.20594,0.00012,15.14676]
[1779113068657,43.55,76842.53,86.5,-0.20594,0.00012,15.14676]
[1779113068764,43.55,76842.53,86.5,-0.20594,0.00012,15.14676]
[1779113069877,43.55,76845.11,86.5,-0.20562,0.00012,15.13331]
[1779113069953,43.55,76845.11,86.5,-0.20562,0.00012,15.13331]
[1779113070016,43.55,76845.11,86.5,-0.20562,0.00012,15.13331]
[1779113070028,43.55,76855.2,86.5,-0.20438,0.00012,15.08088]
[1779113070181,43.55,76855.2,86.5,-0.20438,0.00012,15.08088]
[1779113070245,43.55,76855.2,86.5,-0.20438,0.00012,15.08088]
[1779113071191,43.55,76839.55,86.5,-0.20625,0.00012,15.15688]
[1779113072937,43.55,76839.55,86.5,-0.20625,0.00012,15.15688]
[1779113073038,43.55,76839.78,86.5,-0.20622,0.00012,15.15549]
[1779113074881,43.55,76842.25,86.5,-0.20592,0.00012,15.14262]
[1779113075159,43.54,76844.75,86.5,-0.20561,0.00012,15.1296]
[1779113075168,43.54,76844.75,86.5,-0.20561,0.00012,15.1296]
[1779113077161,43.54,76855.04,86.5,-0.20434,0.00012,15.07624]
[1779113078520,43.54,76859.58,86.5,-0.20379,0.00012,15.05268]
[1779113078528,43.54,76859.58,86.5,-0.20379,0.00012,15.05268]
[1779113078564,43.54,76859.58,86.5,-0.20379,0.00012,15.05268]
[1779113081024,43.54,76870.36,86.5,-0.20246,0.00012,14.99635]
[1779113086025,43.54,76865.35,86.5,-0.20306,0.00012,15.02198]
[1779113086107,43.54,76864.88,86.5,-0.20312,0.00012,15.02442]
[1779113088431,43.54,76872.95,86.5,-0.20213,0.00012,14.98231]
[1779113090464,43.54,76874.96,86.5,-0.20189,0.00012,14.97176]
[1779113090850,43.54,76874.96,86.5,-0.20189,0.00012,14.97176]
[1779113091867,43.54,76878.57,86.5,-0.20145,0.00012,14.95294]
[1779113092455,43.54,76879.33,86.5,-0.20136,0.00012,14.94898]
[1779113092677,43.54,76881.14,86.5,-0.20114,0.00012,14.93955]
[1779113093400,43.54,76881.14,86.5,-0.20114,0.00012,14.93955]
[1779113094543,43.54,76881.95,86.5,-0.20104,0.00012,14.93529]
[1779113095538,43.54,76879.9,86.5,-0.20129,0.00012,14.94593]
[1779113095546,43.54,76879.9,86.5,-0.20129,0.00012,14.94593]
[1779113095559,43.54,76879.9,86.5,-0.20129,0.00012,14.94593]
[1779113096909,43.54,76883.71,86.5,-0.20082,0.00012,14.92594]
[1779113096981,43.54,76889.95,86.5,-0.20006,0.00012,14.89335]
[1779113097144,43.54,76889.95,86.5,-0.20006,0.00012,14.89335]
[1779113097405,43.54,76889.95,86.5,-0.20006,0.00012,14.89335]
[1779113097753,43.54,76889.95,86.5,-0.20006,0.00012,14.89335]
[1779113098025,43.54,76899.81,86.5,-0.19887,0.00012,14.84171]
[1779113099054,43.54,76911.35,86.5,-0.19748,0.00012,14.78126]
[1779113100818,43.54,76914.46,86.5,-0.19711,0.00012,14.76491]
[1779113105114,43.54,76918.27,86.5,-0.19665,0.00012,14.74478]
[1779113105750,43.54,76919.43,86.5,-0.19651,0.00012,14.7386]
[1779113106171,43.54,76919.43,86.5,-0.19651,0.00012,14.7386]
[1779113107096,43.54,76919.43,86.5,-0.19651,0.00012,14.7386]
[1779113107106,43.54,76919.43,86.5,-0.19651,0.00012,14.7386]
[1779113107124,43.54,76919.43,86.5,-0.19651,0.00012,14.7386]
[1779113106580,43.54,76911.64,86.5,-0.19744,0.00012,14.7793]
[1779113107446,43.54,76898.66,86.5,-0.19899,0.00012,14.84712]
[1779113108629,43.54,76898.66,86.5,-0.19899,0.00012,14.84712]
[1779113108810,43.54,76898.66,86.5,-0.19899,0.00012,14.84712]
[1779113109556,43.53,76894.84,86.5,-0.19945,0.00012,14.8669]
[1779113109583,43.53,76894.84,86.5,-0.19945,0.00012,14.8669]
[1779113110696,43.53,76899.59,86.5,-0.19887,0.00012,14.84189]
[1779113114462,43.53,76896.7,86.5,-0.19921,0.00012,14.85639]
[1779113116710,43.53,76894.0,86.5,-0.19953,0.00012,14.87015]
[1779113116761,43.53,76894.0,86.5,-0.19953,0.00012,14.87015]
[1779113117488,43.53,76894.63,86.5,-0.19945,0.00012,14.86667]
[1779113117489,43.53,76894.63,86.5,-0.19945,0.00012,14.86667]
[1779113118109,43.53,76894.63,86.5,-0.19945,0.00012,14.86667]
[1779113118856,43.53,76890.36,86.5,-0.19996,0.00012,14.88879]
[1779113124891,43.53,76893.84,86.5,-0.19953,0.00012,14.87028]
[1779113125594,43.53,76893.86,86.5,-0.19953,0.00012,14.87008]
[1779113126277,43.53,76893.83,86.5,-0.19953,0.00012,14.87023]
[1779113127409,43.53,76894.38,86.5,-0.19946,0.00012,14.86733]
[1779113127717,43.53,76894.38,86.5,-0.19946,0.00012,14.86733]
[1779113127782,43.53,76887.82,86.5,-0.20025,0.00012,14.90146]
[1779113129042,43.53,76887.82,86.5,-0.20025,0.00012,14.90146]
[1779113129415,43.53,76884.86,86.5,-0.20061,0.00012,14.91681]
[1779113129846,43.53,76884.86,86.5,-0.20061,0.00012,14.91681]
[1779113129991,43.53,76875.44,86.5,-0.20175,0.00012,14.96581]
[1779113130247,43.53,76875.44,86.5,-0.20175,0.00012,14.96581]
[1779113130614,43.53,76875.44,86.5,-0.20175,0.00012,14.96581]
[1779113130639,43.53,76875.44,86.5,-0.20175,0.00012,14.96581]
[1779113130737,43.53,76875.44,86.5,-0.20175,0.00012,14.96581]
[1779113131005,43.53,76875.44,86.5,-0.20175,0.00012,14.96581]
[1779113133549,43.52,76875.74,86.5,-0.20166,0.00012,14.95905]
[1779113135227,43.52,76871.34,86.5,-0.2022,0.00012,14.98177]
[1779113135254,43.52,76871.34,86.5,-0.2022,0.00012,14.98177]
[1779113135371,43.52,76871.34,86.5,-0.2022,0.00012,14.98177]
[1779113135419,43.52,76871.34,86.5,-0.2022,0.00012,14.98177]
[1779113135453,43.52,76871.34,86.5,-0.2022,0.00012,14.98177]
[1779113135458,43.52,76871.34,86.5,-0.2022,0.00012,14.98177]
[1779113135954,43.52,76863.79,86.5,-0.20311,0.00012,15.02092]
[1779113136761,43.52,76863.79,86.5,-0.20311,0.00012,15.02092]
[1779113137061,43.52,76863.79,86.5,-0.20311,0.00012,15.02092]
[1779113137096,43.52,76863.02,86.5,-0.20321,0.00012,15.02477]
[1779113139882,43.52,76869.25,86.5,-0.20244,0.00012,14.99214]
[1779113139929,43.52,76869.25,86.5,-0.20244,0.00012,14.99214]
[1779113139930,43.52,76869.25,86.5,-0.20244,0.00012,14.99214]
[1779113139992,43.52,76869.25,86.5,-0.20244,0.00012,14.99214]
[1779113140157,43.52,76869.25,86.5,-0.20244,0.00012,14.99214]
[1779113140132,43.52,76866.4,86.5,-0.20278,0.00012,15.00677]
[1779113140858,43.52,76866.4,86.5,-0.20278,0.00012,15.00677]
[1779113142110,43.52,76859.5,86.5,-0.20363,0.00012,15.04262]
[1779113142122,43.52,76853.7,86.5,-0.20434,0.00012,15.07277]
[1779113142419,43.52,76853.7,86.5,-0.20434,0.00012,15.07277]
[1779113142523,43.52,76853.7,86.5,-0.20434,0.00012,15.07277]
[1779113142532,43.52,76853.7,86.5,-0.20434,0.00012,15.07277]
[1779113143146,43.52,76853.7,86.5,-0.20434,0.00012,15.07277]
[1779113142926,43.52,76861.35,86.5,-0.2034,0.00012,15.03306]
[1779113143178,43.52,76861.35,86.5,-0.2034,0.00012,15.03306]
[1779113143266,43.52,76861.35,86.5,-0.2034,0.00012,15.03306]
[1779113143352,43.52,76861.35,86.5,-0.2034,0.00012,15.03306]
[1779113143383,43.52,76861.35,86.5,-0.2034,0.00012,15.03306]
[1779113143856,43.52,76861.35,86.5,-0.2034,0.00012,15.03306]
[1779113143949,43.52,76861.35,86.5,-0.2034,0.00012,15.03306]
[1779113143955,43.52,76861.35,86.5,-0.2034,0.00012,15.03306]
[1779113144153,43.52,76861.35,86.5,-0.2034,0.00012,15.03306]
[1779113144057,43.52,76877.4,86.5,-0.20144,0.00012,14.94932]
[1779113144423,43.52,76877.4,86.5,-0.20144,0.00012,14.94932]
[1779113144600,43.52,76877.4,86.5,-0.20144,0.00012,14.94932]
[1779113144857,43.52,76877.4,86.5,-0.20144,0.00012,14.94932]
[1779113145000,43.52,76877.4,86.5,-0.20144,0.00012,14.94932]
[1779113145001,43.52,76877.4,86.5,-0.20144,0.00012,14.94932]
[1779113146125,43.52,76881.8,86.5,-0.2009,0.00012,14.92634]
[1779113146134,43.52,76881.8,86.5,-0.2009,0.00012,14.92634]
[1779113146322,43.52,76882.24,86.5,-0.20085,0.00012,14.924]
[1779113147614,43.52,76881.61,86.5,-0.20093,0.00012,14.92728]
[1779113150616,43.52,76878.67,86.5,-0.20128,0.00012,14.94243]
[1779113150927,43.52,76878.67,86.5,-0.20128,0.00012,14.94243]
[1779113151007,43.52,76878.67,86.5,-0.20128,0.00012,14.94243]
[1779113151079,43.52,76879.32,86.5,-0.2012,0.00012,14.93891]
[1779113152012,43.52,76879.32,86.5,-0.2012,0.00012,14.93891]
[1779113152067,43.52,76879.32,86.5,-0.2012,0.00012,14.93891]
[1779113152159,43.52,76871.57,86.5,-0.20214,0.00012,14.97923]
[1779113152632,43.52,76871.57,86.5,-0.20214,0.00012,14.97923]
[1779113152960,43.52,76862.26,86.5,-0.20327,0.00012,15.02755]
[1779113153371,43.52,76862.26,86.5,-0.20327,0.00012,15.02755]
[1779113153437,43.52,76862.26,86.5,-0.20327,0.00012,15.02755]
[1779113153850,43.52,76862.26,86.5,-0.20327,0.00012,15.02755]
[1779113153921,43.52,76862.26,86.5,-0.20327,0.00012,15.02755]
[1779113154100,43.52,76844.34,86.5,-0.20547,0.00012,15.12052]
[1779113154533,43.52,76844.34,86.5,-0.20547,0.00012,15.12052]
[1779113154593,43.52,76844.34,86.5,-0.20547,0.00012,15.12052]
[1779113154755,43.52,76844.34,86.5,-0.20547,0.00012,15.12052]
[1779113154876,43.52,76844.34,86.5,-0.20547,0.00012,15.12052]
[1779113154928,43.52,76844.34,86.5,-0.20547,0.00012,15.12052]
[1779113155061,43.52,76844.34,86.5,-0.20547,0.00012,15.12052]
[1779113155164,43.52,76813.89,86.5,-0.20923,0.00012,15.27765]
[1779113155416,43.52,76813.89,86.5,-0.20923,0.00012,15.27765]
[1779113155525,43.52,76813.89,86.5,-0.20923,0.00012,15.27765]
[1779113155816,43.52,76813.89,86.5,-0.20923,0.00012,15.27765]
[1779113156155,43.52,76813.89,86.5,-0.20923,0.00012,15.27765]
[1779113156127,43.52,76791.67,86.5,-0.21203,0.00013,15.39247]
[1779113156689,43.52,76791.67,86.5,-0.21203,0.00013,15.39247]
[1779113156708,43.52,76791.67,86.5,-0.21203,0.00013,15.39247]
[1779113158181,43.52,76785.79,86.5,-0.21276,0.00013,15.42243]
[1779113158186,43.52,76781.08,86.5,-0.21335,0.00013,15.44652]
[1779113158897,43.52,76781.08,86.5,-0.21335,0.00013,15.44652]
[1779113159070,43.52,76780.51,86.5,-0.21342,0.00013,15.44913]
[1779113159448,43.52,76780.51,86.5,-0.21342,0.00013,15.44913]
[1779113160095,43.52,76780.51,86.5,-0.21342,0.00013,15.44913]
[1779113160234,43.52,76780.51,86.5,-0.21342,0.00013,15.44913]
[1779113160329,43.52,76779.43,86.5,-0.21355,0.00013,15.45454]
[1779113160450,43.52,76779.43,86.5,-0.21355,0.00013,15.45454]
[1779113160723,43.52,76779.43,86.5,-0.21355,0.00013,15.45454]
[1779113160762,43.52,76779.43,86.5,-0.21355,0.00013,15.45454]
[1779113160778,43.52,76779.43,86.5,-0.21355,0.00013,15.45454]
[1779113160853,43.52,76779.43,86.5,-0.21355,0.00013,15.45454]
[1779113161053,43.52,76779.43,86.5,-0.21355,0.00013,15.45454]
[1779113161100,43.52,76764.35,86.5,-0.21545,0.00013,15.53145]
[1779113161220,43.52,76764.35,86.5,-0.21545,0.00013,15.53145]
[1779113161226,43.52,76764.35,86.5,-0.21545,0.00013,15.53145]
[1779113161230,43.52,76764.35,86.5,-0.21545,0.00013,15.53145]
[1779113162013,43.52,76764.35,86.5,-0.21545,0.00013,15.53145]
[1779113162042,43.52,76764.35,86.5,-0.21545,0.00013,15.53145]
[1779113162088,43.52,76764.35,86.5,-0.21545,0.00013,15.53145]
[1779113162107,43.52,76753.79,86.5,-0.21679,0.00013,15.58517]
[1779113162958,43.52,76753.79,86.5,-0.21679,0.00013,15.58517]
[1779113163030,43.52,76753.79,86.5,-0.21679,0.00013,15.58517]
[1779113163070,43.52,76753.79,86.5,-0.21679,0.00013,15.58517]
[1779113163312,43.52,76753.79,86.5,-0.21679,0.00013,15.58517]
[1779113163183,43.52,76753.35,86.5,-0.21684,0.00013,15.58713]
[1779113163418,43.52,76753.35,86.5,-0.21684,0.00013,15.58713]
[1779113163497,43.52,76753.35,86.5,-0.21684,0.00013,15.58713]
[1779113163830,43.52,76753.35,86.5,-0.21684,0.00013,15.58713]
[1779113163908,43.52,76753.35,86.5,-0.21684,0.00013,15.58713]
[1779113164070,43.52,76753.35,86.5,-0.21684,0.00013,15.58713]
[1779113164132,43.52,76753.35,86.5,-0.21684,0.00013,15.58713]
[1779113164154,43.51,76779.92,86.5,-0.21347,0.00013,15.45136]
[1779113164450,43.51,76779.92,86.5,-0.21347,0.00013,15.45136]
[1779113164638,43.51,76779.92,86.5,-0.21347,0.00013,15.45136]
[1779113164656,43.51,76779.92,86.5,-0.21347,0.00013,15.45136]
[1779113165133,43.51,76779.92,86.5,-0.21347,0.00013,15.45136]
[1779113165159,43.51,76782.88,86.5,-0.2131,0.00013,15.43611]
[1779113165315,43.51,76782.88,86.5,-0.2131,0.00013,15.43611]
[1779113165363,43.51,76782.88,86.5,-0.2131,0.00013,15.43611]
[1779113165672,43.51,76782.88,86.5,-0.2131,0.00013,15.43611]
[1779113165682,43.51,76782.88,86.5,-0.2131,0.00013,15.43611]
[1779113165877,43.51,76777.24,86.5,-0.21381,0.00013,15.46494]
[1779113166590,43.51,76777.24,86.5,-0.21381,0.00013,15.46494]
[1779113166706,43.51,76777.24,86.5,-0.21381,0.00013,15.46494]
[1779113166787,43.51,76777.24,86.5,-0.21381,0.00013,15.46494]
[1779113166790,43.51,76777.24,86.5,-0.21381,0.00013,15.46494]
[1779113166833,43.51,76777.24,86.5,-0.21381,0.00013,15.46494]
[1779113166947,43.51,76777.24,86.5,-0.21381,0.00013,15.46494]
[1779113167006,43.51,76777.24,86.5,-0.21381,0.00013,15.46494]
[1779113167139,43.51,76777.24,86.5,-0.21381,0.00013,15.46494]
[1779113167209,43.51,76759.62,86.5,-0.21604,0.00013,15.55476]
[1779113168050,43.51,76759.62,86.5,-0.21604,0.00013,15.55476]
[1779113168151,43.51,76759.62,86.5,-0.21604,0.00013,15.55476]
[1779113168239,43.51,76759.62,86.5,-0.21604,0.00013,15.55476]
[1779113168173,43.51,76745.68,86.5,-0.2178,0.00013,15.62544]
[1779113169040,43.51,76745.68,86.5,-0.2178,0.00013,15.62544]
[1779113169202,43.51,76745.68,86.5,-0.2178,0.00013,15.62544]
[1779113169487,43.51,76751.23,86.5,-0.2171,0.00013,15.59727]
[1779113169557,43.51,76751.23,86.5,-0.2171,0.00013,15.59727]
[1779113169589,43.51,76751.23,86.5,-0.2171,0.00013,15.59727]
[1779113169616,43.51,76751.23,86.5,-0.2171,0.00013,15.59727]
[1779113170046,43.51,76772.73,86.5,-0.21437,0.00013,15.4877]
[1779113170753,43.51,76772.73,86.5,-0.21437,0.00013,15.4877]
[1779113170886,43.51,76772.73,86.5,-0.21437,0.00013,15.4877]
[1779113171217,43.51,76780.08,86.5,-0.21343,0.00013,15.4497]
[1779113171511,43.51,76780.08,86.5,-0.21343,0.00013,15.4497]
[1779113172517,43.51,76774.57,86.5,-0.21413,0.00013,15.47785]
[1779113172927,43.51,76782.9,86.5,-0.21308,0.00013,15.43527]
[1779113177169,43.51,76788.49,86.5,-0.21237,0.00013,15.40634]
[1779113177450,43.51,76790.54,86.5,-0.21211,0.00013,15.39568]
[1779113177491,43.51,76790.54,86.5,-0.21211,0.00013,15.39568]
[1779113178113,43.51,76790.54,86.5,-0.21211,0.00013,15.39568]
[1779113179981,43.51,76780.69,86.5,-0.21334,0.00013,15.44587]
[1779113180721,43.51,76780.69,86.5,-0.21334,0.00013,15.44587]
[1779113180758,43.51,76780.69,86.5,-0.21334,0.00013,15.44587]
[1779113180830,43.51,76780.69,86.5,-0.21334,0.00013,15.44587]
[1779113181071,43.51,76780.69,86.5,-0.21334,0.00013,15.44587]
[1779113181073,43.51,76780.69,86.5,-0.21334,0.00013,15.44587]
[1779113181245,43.51,76770.75,86.5,-0.21459,0.00013,15.4965]
[1779113181496,43.51,76770.75,86.5,-0.21459,0.00013,15.4965]
[1779113182274,43.51,76758.27,86.5,-0.21617,0.00013,15.55993]
[1779113184430,43.5,76757.13,86.5,-0.2163,0.00013,15.56545]
[1779113185606,43.5,76757.31,86.5,-0.21628,0.00013,15.5644]
[1779113186601,43.5,76756.21,86.5,-0.21641,0.00013,15.56986]
[1779113186677,43.5,76756.21,86.5,-0.21641,0.00013,15.56986]
[1779113186700,43.5,76756.21,86.5,-0.21641,0.00013,15.56986]
[1779113186702,43.5,76756.21,86.5,-0.21641,0.00013,15.56986]
[1779113187188,43.5,76758.87,86.5,-0.21607,0.00013,15.55617]
[1779113187677,43.5,76758.87,86.5,-0.21607,0.00013,15.55617]
[1779113187947,43.5,76758.87,86.5,-0.21607,0.00013,15.55617]
[1779113188001,43.5,76758.87,86.5,-0.21607,0.00013,15.55617]
[1779113188042,43.5,76758.87,86.5,-0.21607,0.00013,15.55617]
[1779113188144,43.5,76758.36,86.5,-0.21613,0.00013,15.55865]
[1779113190993,43.5,76753.7,86.5,-0.21672,0.00013,15.58226]
[1779113190996,43.5,76753.7,86.5,-0.21672,0.00013,15.58226]
[1779113192182,43.5,76755.41,86.5,-0.21646,0.00013,15.56858]
[1779113192207,43.5,76756.2,86.5,-0.21636,0.00013,15.56452]
[1779113192744,43.5,76756.2,86.5,-0.21636,0.00013,15.56452]
[1779113192860,43.5,76756.2,86.5,-0.21636,0.00013,15.56452]
[1779113193053,43.5,76756.2,86.5,-0.21636,0.00013,15.56452]
[1779113193290,43.5,76758.16,86.5,-0.21611,0.00013,15.55442]
[1779113194120,43.5,76758.16,86.5,-0.21611,0.00013,15.55442]
[1779113195447,43.5,76764.57,86.5,-0.21529,0.00013,15.52157]
[1779113195656,43.5,76764.57,86.5,-0.21529,0.00013,15.52157]
[1779113195743,43.5,76764.57,86.5,-0.21529,0.00013,15.52157]
[1779113195750,43.5,76764.57,86.5,-0.21529,0.00013,15.52157]
[1779113195882,43.5,76764.57,86.5,-0.21529,0.00013,15.52157]
[1779113195936,43.5,76764.57,86.5,-0.21529,0.00013,15.52157]
[1779113196182,43.5,76773.32,86.5,-0.21418,0.00013,15.47684]
[1779113197117,43.5,76781.14,86.5,-0.21319,0.00013,15.43675]
[1779113197797,43.5,76781.14,86.5,-0.21319,0.00013,15.43675]
[1779113197801,43.5,76781.14,86.5,-0.21319,0.00013,15.43675]
[1779113197911,43.5,76781.14,86.5,-0.21319,0.00013,15.43675]
[1779113197979,43.5,76781.14,86.5,-0.21319,0.00013,15.43675]
[1779113200909,43.5,76789.56,86.5,-0.21212,0.00013,15.39321]
[1779113202835,43.5,76789.7,86.5,-0.2121,0.00013,15.39228]
[1779113203035,43.5,76789.7,86.5,-0.2121,0.00013,15.39228]
[1779113203584,43.49,76784.1,86.5,-0.2128,0.00013,15.42085]
[1779113206586,43.49,76780.18,86.5,-0.21329,0.00013,15.44065]
[1779113207187,43.49,76780.18,86.5,-0.21329,0.00013,15.44065]
[1779113208028,43.49,76782.0,86.5,-0.21306,0.00013,15.43123]
[1779113209028,43.49,76785.39,86.5,-0.21263,0.00013,15.41369]
[1779113210850,43.49,76782.61,86.5,-0.21297,0.00013,15.42759]
[1779113213623,43.49,76779.47,86.5,-0.21335,0.00013,15.4431]
[1779113213665,43.49,76779.47,86.5,-0.21335,0.00013,15.4431]
[1779113214236,43.49,76783.51,86.5,-0.21284,0.00013,15.42222]
[1779113216005,43.49,76786.95,86.5,-0.2124,0.00013,15.40441]
[1779113216190,43.49,76786.95,86.5,-0.2124,0.00013,15.40441]
[1779113216259,43.49,76786.95,86.5,-0.2124,0.00013,15.40441]
[1779113216286,43.49,76786.95,86.5,-0.2124,0.00013,15.40441]
[1779113216335,43.49,76790.2,86.5,-0.21199,0.00013,15.38759]
[1779113216392,43.49,76790.2,86.5,-0.21199,0.00013,15.38759]
[1779113216521,43.49,76790.2,86.5,-0.21199,0.00013,15.38759]
[1779113216922,43.49,76790.2,86.5,-0.21199,0.00013,15.38759]
[1779113217016,43.49,76790.2,86.5,-0.21199,0.00013,15.38759]
[1779113217449,43.48,76791.02,86.5,-0.21188,0.00013,15.38323]
[1779113217803,43.48,76791.02,86.5,-0.21188,0.00013,15.38323]
[1779113217805,43.48,76791.02,86.5,-0.21188,0.00013,15.38323]
[1779113218264,43.48,76800.13,86.5,-0.21074,0.00013,15.33631]
[1779113219074,43.48,76800.13,86.5,-0.21074,0.00013,15.33631]
[1779113219186,43.48,76800.13,86.5,-0.21074,0.00013,15.33631]
[1779113221204,43.48,76811.09,86.5,-0.20936,0.00012,15.27967]
[1779113221514,43.48,76809.2,86.5,-0.2096,0.00012,15.28928]
[1779113221939,43.48,76809.2,86.5,-0.2096,0.00012,15.28928]
[1779113224214,43.48,76805.84,86.5,-0.21001,0.00012,15.30646]
[1779113225323,43.48,76801.88,86.5,-0.21051,0.00012,15.32676]
[1779113225508,43.48,76798.21,86.5,-0.21096,0.00013,15.34553]
[1779113226782,43.48,76792.4,86.5,-0.21169,0.00013,15.37526]
[1779113226829,43.48,76792.4,86.5,-0.21169,0.00013,15.37526]
[1779113226924,43.48,76792.4,86.5,-0.21169,0.00013,15.37526]
[1779113226959,43.48,76792.4,86.5,-0.21169,0.00013,15.37526]
[1779113227029,43.48,76792.4,86.5,-0.21169,0.00013,15.37526]
[1779113227272,43.48,76792.4,86.5,-0.21169,0.00013,15.37517]
[1779113227540,43.48,76792.4,86.5,-0.21169,0.00013,15.37517]
[1779113227558,43.48,76792.4,86.5,-0.21169,0.00013,15.37517]
[1779113227784,43.48,76792.4,86.5,-0.21169,0.00013,15.37517]
[1779113227847,43.48,76779.97,86.5,-0.21325,0.00013,15.43886]
[1779113230760,43.48,76781.11,86.5,-0.2131,0.00013,15.43268]
[1779113231250,43.48,76781.11,86.5,-0.2131,0.00013,15.43268]
[1779113231266,43.48,76781.11,86.5,-0.2131,0.00013,15.43268]
[1779113231289,43.48,76781.11,86.5,-0.2131,0.00013,15.43268]
[1779113231278,43.48,76781.28,86.5,-0.21307,0.00013,15.43156]
[1779113231836,43.48,76781.28,86.5,-0.21307,0.00013,15.43156]
[1779113231867,43.48,76781.9,86.5,-0.21299,0.00013,15.42838]
[1779113234563,43.48,76778.7,86.5,-0.21339,0.00013,15.44444]
[1779113234675,43.48,76778.7,86.5,-0.21339,0.00013,15.44444]
[1779113234772,43.48,76778.7,86.5,-0.21339,0.00013,15.44444]
[1779113234879,43.48,76778.7,86.5,-0.21339,0.00013,15.44444]
[1779113234901,43.48,76778.7,86.5,-0.21339,0.00013,15.44444]
[1779113235097,43.48,76778.7,86.5,-0.21339,0.00013,15.44444]
[1779113235143,43.48,76778.7,86.5,-0.21339,0.00013,15.44444]
[1779113235167,43.48,76778.7,86.5,-0.21339,0.00013,15.44444]
[1779113235306,43.48,76778.46,86.5,-0.21341,0.00013,15.4455]
[1779113235607,43.48,76778.46,86.5,-0.21341,0.00013,15.4455]
[1779113235858,43.48,76778.46,86.5,-0.21341,0.00013,15.4455]
[1779113235888,43.48,76767.3,86.5,-0.21482,0.00013,15.50251]
[1779113236694,43.48,76767.3,86.5,-0.21482,0.00013,15.50251]
[1779113236722,43.48,76767.3,86.5,-0.21482,0.00013,15.50251]
[1779113237186,43.47,76755.55,86.5,-0.21631,0.00013,15.56217]
[1779113239155,43.47,76755.27,86.5,-0.21634,0.00013,15.5636]
[1779113239160,43.47,76755.27,86.5,-0.21634,0.00013,15.5636]
[1779113239174,43.47,76755.27,86.5,-0.21634,0.00013,15.5636]
[1779113239194,43.47,76752.78,86.5,-0.21665,0.00013,15.57596]
[1779113243044,43.47,76748.77,86.5,-0.21716,0.00013,15.59619]
[1779113244083,43.47,76747.94,86.5,-0.21726,0.00013,15.60025]
[1779113245250,43.47,76743.85,86.5,-0.21778,0.00013,15.62091]
[1779113245299,43.47,76743.85,86.5,-0.21778,0.00013,15.62091]
[1779113246016,43.47,76739.73,86.5,-0.2183,0.00013,15.64168]
[1779113246111,43.47,76739.73,86.5,-0.2183,0.00013,15.64168]
[1779113246162,43.47,76739.73,86.5,-0.2183,0.00013,15.64168]
[1779113246180,43.47,76739.73,86.5,-0.2183,0.00013,15.64168]
[1779113246212,43.47,76739.15,86.5,-0.21837,0.00013,15.64448]
[1779113247590,43.47,76749.56,86.5,-0.21704,0.00013,15.59141]
[1779113248405,43.47,76749.56,86.5,-0.21704,0.00013,15.59141]
[1779113248976,43.47,76749.56,86.5,-0.21704,0.00013,15.59141]
[1779113249581,43.47,76751.24,86.5,-0.21682,0.00013,15.58269]
[1779113249642,43.47,76751.24,86.5,-0.21682,0.00013,15.58269]
[1779113251191,43.47,76755.35,86.5,-0.21629,0.00013,15.56162]
[1779113251224,43.47,76755.35,86.5,-0.21629,0.00013,15.56162]
[1779113251233,43.47,76761.88,86.5,-0.21542,0.00013,15.52318]
[1779113252286,43.47,76761.88,86.5,-0.21542,0.00013,15.52318]
[1779113252321,43.47,76761.88,86.5,-0.21542,0.00013,15.52318]
[1779113252339,43.47,76761.88,86.5,-0.21542,0.00013,15.52318]
[1779113252307,43.47,76763.75,86.5,-0.21518,0.00013,15.51356]
[1779113254973,43.46,76774.9,86.5,-0.21376,0.00013,15.45632]
[1779113255487,43.46,76774.9,86.5,-0.21376,0.00013,15.45632]
[1779113255843,43.46,76774.9,86.5,-0.21376,0.00013,15.45632]
[1779113257050,43.46,76788.16,86.5,-0.21208,0.00013,15.38815]
[1779113258552,43.46,76791.52,86.5,-0.21166,0.00013,15.37081]
[1779113258860,43.46,76791.52,86.5,-0.21166,0.00013,15.37081]
[1779113258885,43.46,76791.52,86.5,-0.21166,0.00013,15.37081]
[1779113259271,43.46,76791.52,86.5,-0.21166,0.00013,15.37081]
[1779113259342,43.46,76793.01,86.5,-0.21147,0.00013,15.3629]
[1779113259376,43.46,76793.01,86.5,-0.21147,0.00013,15.3629]
[1779113259609,43.46,76793.01,86.5,-0.21147,0.00013,15.3629]
[1779113259682,43.46,76806.98,86.5,-0.20972,0.00012,15.29105]
[1779113260560,43.46,76814.91,86.5,-0.20873,0.00012,15.24992]
[1779113261637,43.46,76814.91,86.5,-0.20873,0.00012,15.24992]
[1779113263112,43.46,76816.6,86.5,-0.20851,0.00012,15.24099]
[1779113263323,43.46,76816.6,86.5,-0.20851,0.00012,15.24099]
[1779113263923,43.46,76820.16,86.5,-0.20806,0.00012,15.22224]
[1779113263961,43.46,76820.16,86.5,-0.20806,0.00012,15.22224]
[1779113264089,43.46,76820.16,86.5,-0.20806,0.00012,15.22224]
[1779113264242,43.46,76817.92,86.5,-0.20833,0.00012,15.23366]
[1779113264947,43.46,76817.92,86.5,-0.20833,0.00012,15.23366]
[1779113265193,43.46,76817.92,86.5,-0.20833,0.00012,15.23366]
[1779113265216,43.46,76817.92,86.5,-0.20833,0.00012,15.23366]
[1779113265262,43.46,76817.92,86.5,-0.20833,0.00012,15.23366]
[1779113265313,43.46,76817.92,86.5,-0.20833,0.00012,15.23366]
[1779113265272,43.46,76809.02,86.5,-0.20944,0.00012,15.27936]
[1779113265443,43.46,76809.02,86.5,-0.20944,0.00012,15.27936]
[1779113265776,43.46,76809.02,86.5,-0.20944,0.00012,15.27936]
[1779113265865,43.46,76809.02,86.5,-0.20944,0.00012,15.27936]
[1779113266061,43.46,76809.02,86.5,-0.20944,0.00012,15.27936]
[1779113266068,43.46,76809.02,86.5,-0.20944,0.00012,15.27936]
[1779113266108,43.46,76809.02,86.5,-0.20944,0.00012,15.27936]
[1779113266140,43.46,76809.02,86.5,-0.20944,0.00012,15.27936]
[1779113266352,43.46,76809.02,86.5,-0.20944,0.00012,15.27936]
[1779113266356,43.46,76793.14,86.5,-0.21142,0.00013,15.36094]
[1779113266481,43.46,76793.14,86.5,-0.21142,0.00013,15.36094]
[1779113266829,43.46,76793.14,86.5,-0.21142,0.00013,15.36094]
[1779113266838,43.46,76793.14,86.5,-0.21142,0.00013,15.36094]
[1779113266869,43.46,76793.14,86.5,-0.21142,0.00013,15.36094]
[1779113266985,43.46,76793.14,86.5,-0.21142,0.00013,15.36094]
[1779113267127,43.46,76793.14,86.5,-0.21142,0.00013,15.36094]
[1779113267220,43.45,76770.46,86.5,-0.21428,0.00013,15.4771]
[1779113268140,43.45,76770.46,86.5,-0.21428,0.00013,15.4771]
[1779113268182,43.45,76770.46,86.5,-0.21428,0.00013,15.4771]
[1779113268236,43.45,76770.46,86.5,-0.21428,0.00013,15.4771]
[1779113268253,43.45,76770.46,86.5,-0.21428,0.00013,15.4771]
[1779113268425,43.45,76753.18,86.5,-0.21646,0.00013,15.56509]
[1779113268436,43.45,76753.18,86.5,-0.21646,0.00013,15.56509]
[1779113268525,43.45,76753.18,86.5,-0.21646,0.00013,15.56509]
[1779113268708,43.45,76753.18,86.5,-0.21646,0.00013,15.56509]
[1779113268774,43.45,76753.18,86.5,-0.21646,0.00013,15.56509]
[1779113268844,43.45,76753.18,86.5,-0.21646,0.00013,15.56509]
[1779113268881,43.45,76753.18,86.5,-0.21646,0.00013,15.56509]
[1779113268890,43.45,76753.18,86.5,-0.21646,0.00013,15.56509]
[1779113269203,43.45,76753.18,86.5,-0.21646,0.00013,15.56509]
[1779113269296,43.45,76728.02,86.5,-0.21967,0.00013,15.69259]
[1779113269552,43.45,76728.02,86.5,-0.21967,0.00013,15.69259]
[1779113269574,43.45,76728.02,86.5,-0.21967,0.00013,15.69259]
[1779113269719,43.45,76728.02,86.5,-0.21967,0.00013,15.69259]
[1779113270189,43.45,76728.02,86.5,-0.21967,0.00013,15.69259]
[1779113270291,43.45,76722.65,86.5,-0.22036,0.00013,15.71975]
[1779113270858,43.45,76722.65,86.5,-0.22036,0.00013,15.71975]
[1779113271186,43.45,76714.34,86.5,-0.22143,0.00013,15.76139]
[1779113271532,43.45,76714.34,86.5,-0.22143,0.00013,15.76139]
[1779113271998,43.45,76714.34,86.5,-0.22143,0.00013,15.76139]
[1779113272343,43.45,76711.75,86.5,-0.22176,0.00013,15.77425]
[1779113273301,43.45,76711.75,86.5,-0.22176,0.00013,15.77425]
[1779113274385,43.45,76710.45,86.5,-0.22192,0.00013,15.7807]
[1779113275971,43.45,76713.19,86.5,-0.22156,0.00013,15.7668]
[1779113276795,43.45,76716.31,86.5,-0.22116,0.00013,15.75098]
[1779113278151,43.45,76716.28,86.5,-0.22116,0.00013,15.75107]
[1779113278174,43.45,76716.28,86.5,-0.22116,0.00013,15.75107]
[1779113279636,43.45,76715.18,86.5,-0.2213,0.00013,15.75647]
[1779113279868,43.45,76715.18,86.5,-0.2213,0.00013,15.75647]
[1779113280099,43.45,76715.18,86.5,-0.2213,0.00013,15.75647]
[1779113280634,43.45,76716.44,86.5,-0.22114,0.00013,15.75]
[1779113280697,43.45,76716.44,86.5,-0.22114,0.00013,15.75]
[1779113280857,43.45,76716.44,86.5,-0.22114,0.00013,15.75]
[1779113281707,43.45,76713.51,86.5,-0.22151,0.00013,15.76478]
[1779113281852,43.45,76713.51,86.5,-0.22151,0.00013,15.76478]
[1779113282108,43.45,76713.51,86.5,-0.22151,0.00013,15.76478]
[1779113287753,43.45,76713.53,86.5,-0.2215,0.00013,15.76414]
[1779113292787,43.44,76708.48,86.5,-0.22214,0.00013,15.78926]
[1779113293575,43.44,76708.48,86.5,-0.22214,0.00013,15.78926]
[1779113293794,43.44,76711.11,86.5,-0.2218,0.00013,15.77592]
[1779113297267,43.44,76718.33,86.5,-0.22086,0.00013,15.73928]
[1779113299563,43.44,76717.17,86.5,-0.22101,0.00013,15.74512]
[1779113299836,43.44,76714.48,86.5,-0.22136,0.00013,15.75865]
[1779113304074,43.44,76709.92,86.5,-0.22194,0.00013,15.78146]
[1779113304148,43.44,76709.92,86.5,-0.22194,0.00013,15.78146]
[1779113304224,43.44,76709.92,86.5,-0.22194,0.00013,15.78146]
[1779113304281,43.44,76709.92,86.5,-0.22194,0.00013,15.78146]
[1779113304367,43.44,76709.47,86.5,-0.222,0.00013,15.78359]
[1779113305878,43.44,76717.75,86.5,-0.22093,0.00013,15.74175]
[1779113308902,43.44,76717.62,86.5,-0.22094,0.00013,15.7423]
[1779113309145,43.44,76717.62,86.5,-0.22094,0.00013,15.7423]
[1779113309356,43.44,76717.62,86.5,-0.22094,0.00013,15.7423]
[1779113309423,43.44,76719.92,86.5,-0.22064,0.00013,15.73062]
[1779113310376,43.44,76719.92,86.5,-0.22064,0.00013,15.73062]
[1779113310405,43.44,76716.9,86.5,-0.22103,0.00013,15.74585]
[1779113310443,43.44,76716.9,86.5,-0.22103,0.00013,15.74585]
[1779113310454,43.44,76716.9,86.5,-0.22103,0.00013,15.74585]
[1779113310507,43.44,76716.9,86.5,-0.22103,0.00013,15.74585]
[1779113310542,43.44,76716.9,86.5,-0.22103,0.00013,15.74585]
[1779113311357,43.44,76716.9,86.5,-0.22103,0.00013,15.74585]
[1779113311427,43.44,76726.74,86.5,-0.21972,0.00013,15.69119]
[1779113314398,43.44,76738.79,86.5,-0.21816,0.00013,15.62954]
[1779113315049,43.44,76738.79,86.5,-0.21816,0.00013,15.62954]
[1779113320367,43.44,76745.57,86.5,-0.21729,0.00013,15.59486]
[1779113320641,43.43,76740.13,86.5,-0.21799,0.00013,15.62245]
[1779113321298,43.43,76740.13,86.5,-0.21799,0.00013,15.62245]
[1779113321397,43.43,76728.4,86.5,-0.21948,0.00013,15.6818]
[1779113324708,43.43,76724.37,86.5,-0.22,0.00013,15.70206]
[1779113324720,43.43,76724.37,86.5,-0.22,0.00013,15.70206]
[1779113326634,43.43,76723.78,86.5,-0.22007,0.00013,15.70496]
[1779113327144,43.43,76725.43,86.5,-0.21986,0.00013,15.6966]
[1779113328266,43.43,76725.43,86.5,-0.21986,0.00013,15.6966]
[1779113329355,43.43,76727.83,86.5,-0.21955,0.00013,15.68427]
[1779113332066,43.43,76730.39,86.5,-0.21921,0.00013,15.67109]
[1779113332120,43.43,76730.39,86.5,-0.21921,0.00013,15.67109]
[1779113332202,43.43,76730.39,86.5,-0.21921,0.00013,15.67109]
[1779113333274,43.43,76742.08,86.5,-0.21771,0.00013,15.61137]
[1779113335692,43.43,76746.18,86.5,-0.21718,0.00013,15.59044]
[1779113336061,43.43,76746.18,86.5,-0.21718,0.00013,15.59044]
[1779113336133,43.43,76746.18,86.5,-0.21718,0.00013,15.59044]
[1779113336334,43.43,76746.18,86.5,-0.21718,0.00013,15.59044]
[1779113336823,43.43,76746.65,86.5,-0.21712,0.00013,15.58791]
[1779113336888,43.43,76746.65,86.5,-0.21712,0.00013,15.58791]
[1779113337102,43.43,76757.91,86.5,-0.21569,0.00013,15.53055]
[1779113339178,43.43,76760.0,86.5,-0.21542,0.00013,15.51973]
[1779113340169,43.43,76759.22,86.5,-0.21551,0.00013,15.52357]
[1779113340554,43.43,76755.01,86.5,-0.21604,0.00013,15.54489]
[1779113340601,43.43,76755.01,86.5,-0.21604,0.00013,15.54489]
[1779113342870,43.43,76757.56,86.5,-0.21572,0.00013,15.53171]
[1779113342965,43.43,76757.56,86.5,-0.21572,0.00013,15.53171]
[1779113342976,43.43,76757.56,86.5,-0.21572,0.00013,15.53171]
[1779113342978,43.43,76757.56,86.5,-0.21572,0.00013,15.53171]
[1779113343240,43.42,76766.16,86.5,-0.21462,0.00013,15.48763]
[1779113344151,43.42,76777.37,86.5,-0.2132,0.00013,15.43009]
[1779113344816,43.42,76777.37,86.5,-0.2132,0.00013,15.43009]
[1779113344860,43.42,76777.37,86.5,-0.2132,0.00013,15.43009]
[1779113344884,43.42,76777.37,86.5,-0.2132,0.00013,15.43009]
[1779113345037,43.42,76777.37,86.5,-0.2132,0.00013,15.43009]
[1779113345423,43.42,76787.03,86.5,-0.21198,0.00013,15.38028]
[1779113345979,43.42,76787.03,86.5,-0.21198,0.00013,15.38028]
[1779113346405,43.42,76794.66,86.5,-0.21102,0.00013,15.34097]
[1779113346926,43.42,76794.66,86.5,-0.21102,0.00013,15.34097]
[1779113347287,43.42,76794.66,86.5,-0.21102,0.00013,15.34097]
[1779113347389,43.42,76795.34,86.5,-0.21093,0.00013,15.33743]
[1779113348786,43.42,76796.41,86.5,-0.2108,0.00013,15.33192]
[1779113352865,43.42,76802.34,86.5,-0.21004,0.00013,15.30075]
[1779113355102,43.42,76806.9,86.5,-0.20946,0.00012,15.27703]
[1779113355589,43.42,76803.37,86.5,-0.2099,0.00013,15.29523]
[1779113358030,43.42,76806.54,86.5,-0.2095,0.00012,15.27857]
[1779113358797,43.42,76804.92,86.5,-0.2097,0.00012,15.28684]
[1779113360916,43.42,76805.28,86.5,-0.20965,0.00012,15.28478]
[1779113361266,43.42,76805.28,86.5,-0.20965,0.00012,15.28478]
[1779113361642,43.42,76802.46,86.5,-0.21,0.00013,15.29923]
[1779113361975,43.42,76802.46,86.5,-0.21,0.00013,15.29923]
[1779113361993,43.42,76802.46,86.5,-0.21,0.00013,15.29923]
[1779113366265,43.41,76799.99,86.5,-0.2103,0.00013,15.31142]
[1779113366275,43.41,76799.99,86.5,-0.2103,0.00013,15.31142]
[1779113366284,43.41,76799.99,86.5,-0.2103,0.00013,15.31142]
[1779113366435,43.41,76799.99,86.5,-0.2103,0.00013,15.31142]
[1779113366469,43.41,76799.99,86.5,-0.2103,0.00013,15.31142]
[1779113366405,43.41,76804.59,86.5,-0.20972,0.00012,15.28759]
[1779113367315,43.41,76813.3,86.5,-0.20863,0.00012,15.2424]
[1779113370144,43.41,76814.95,86.5,-0.20841,0.00012,15.23352]
[1779113371651,43.41,76821.1,86.5,-0.2076,0.00012,15.19645]
[1779113372767,43.41,76820.33,86.5,-0.20769,0.00012,15.2003]
[1779113374162,43.41,76820.88,86.5,-0.20762,0.00012,15.19732]
[1779113379399,43.4,76825.47,86.5,-0.20703,0.00012,15.17281]
[1779113384434,43.4,76825.91,86.5,-0.20697,0.00012,15.17003]
[1779113384863,43.4,76825.91,86.5,-0.20697,0.00012,15.17003]
[1779113384930,43.4,76825.91,86.5,-0.20697,0.00012,15.17003]
[1779113385108,43.4,76825.91,86.5,-0.20697,0.00012,15.17003]
[1779113385140,43.4,76825.91,86.5,-0.20697,0.00012,15.17003]
[1779113385441,43.4,76833.78,86.5,-0.20599,0.00012,15.12903]
[1779113385545,43.4,76833.78,86.5,-0.20599,0.00012,15.12903]
[1779113387569,43.4,76839.6,86.5,-0.20526,0.00012,15.09844]
[1779113387682,43.4,76839.6,86.5,-0.20526,0.00012,15.09844]
[1779113391569,43.4,76845.79,86.5,-0.20448,0.00012,15.06565]
[1779113393341,43.4,76847.94,86.5,-0.20422,0.00012,15.05433]
[1779113394504,43.39,76837.27,86.5,-0.20552,0.00012,15.10954]
[1779113396294,43.39,76832.23,86.5,-0.20614,0.00012,15.13551]
[1779113396420,43.39,76832.23,86.5,-0.20614,0.00012,15.13551]
[1779113396472,43.39,76832.23,86.5,-0.20614,0.00012,15.13551]
[1779113397381,43.39,76828.96,86.5,-0.20654,0.00012,15.15226]
[1779113397447,43.39,76828.96,86.5,-0.20654,0.00012,15.15226]
[1779113399885,43.39,76825.73,86.5,-0.20694,0.00012,15.16875]
[1779113400562,43.39,76826.02,86.5,-0.2069,0.00012,15.16699]
[1779113400577,43.39,76826.02,86.5,-0.2069,0.00012,15.16699]
[1779113400630,43.39,76826.02,86.5,-0.2069,0.00012,15.16699]
[1779113400639,43.39,76826.02,86.5,-0.2069,0.00012,15.16699]
[1779113400781,43.39,76826.02,86.5,-0.2069,0.00012,15.16699]
[1779113400819,43.39,76826.02,86.5,-0.2069,0.00012,15.16699]
[1779113400858,43.39,76826.02,86.5,-0.2069,0.00012,15.16699]
[1779113400902,43.39,76826.02,86.5,-0.2069,0.00012,15.16699]
[1779113401004,43.39,76826.02,86.5,-0.2069,0.00012,15.16699]
[1779113401487,43.39,76826.02,86.5,-0.2069,0.00012,15.16699]
[1779113401490,43.39,76820.84,86.5,-0.20754,0.00012,15.19372]
[1779113401587,43.39,76820.84,86.5,-0.20754,0.00012,15.19372]
[1779113401646,43.39,76820.84,86.5,-0.20754,0.00012,15.19372]
[1779113401647,43.39,76820.84,86.5,-0.20754,0.00012,15.19372]
[1779113401672,43.39,76820.84,86.5,-0.20754,0.00012,15.19372]
[1779113401829,43.39,76820.84,86.5,-0.20754,0.00012,15.19372]
[1779113401860,43.39,76820.84,86.5,-0.20754,0.00012,15.19372]
[1779113402018,43.39,76820.84,86.5,-0.20754,0.00012,15.19372]
[1779113402207,43.39,76820.84,86.5,-0.20754,0.00012,15.19372]
[1779113402587,43.39,76802.16,86.5,-0.20987,0.00013,15.29027]
[1779113402630,43.39,76802.16,86.5,-0.20987,0.00013,15.29027]
[1779113403379,43.39,76802.16,86.5,-0.20987,0.00013,15.29027]
[1779113403475,43.39,76802.16,86.5,-0.20987,0.00013,15.29027]
[1779113403480,43.39,76785.26,86.5,-0.21198,0.00013,15.37707]
[1779113404184,43.39,76775.98,86.5,-0.21315,0.00013,15.42472]
[1779113404714,43.39,76775.98,86.5,-0.21315,0.00013,15.42472]
[1779113405699,43.39,76773.76,86.5,-0.21343,0.00013,15.43594]
[1779113406257,43.39,76773.76,86.5,-0.21343,0.00013,15.43594]
[1779113406260,43.39,76774.37,86.5,-0.21335,0.00013,15.43264]
[1779113411036,43.39,76770.79,86.5,-0.21379,0.00013,15.45057]
[1779113411080,43.39,76770.79,86.5,-0.21379,0.00013,15.45057]
[1779113411695,43.38,76770.23,86.5,-0.21385,0.00013,15.4532]
[1779113411854,43.38,76770.23,86.5,-0.21385,0.00013,15.4532]
[1779113412614,43.38,76763.61,86.5,-0.21469,0.00013,15.48709]
[1779113413321,43.38,76754.66,86.5,-0.21582,0.00013,15.53261]
[1779113415274,43.38,76749.76,86.5,-0.21645,0.00013,15.55748]
[1779113415297,43.38,76749.76,86.5,-0.21645,0.00013,15.55748]
[1779113416340,43.38,76750.35,86.5,-0.21637,0.00013,15.55435]
[1779113416362,43.38,76750.35,86.5,-0.21637,0.00013,15.55435]
[1779113416456,43.38,76750.35,86.5,-0.21637,0.00013,15.55435]
[1779113416513,43.38,76752.34,86.5,-0.21611,0.00013,15.54408]
[1779113418227,43.38,76755.58,86.5,-0.2157,0.00013,15.52738]
[1779113419118,43.38,76758.4,86.5,-0.21533,0.00013,15.51284]
[1779113419244,43.38,76758.4,86.5,-0.21533,0.00013,15.51284]
[1779113420526,43.38,76764.47,86.5,-0.21456,0.00013,15.48179]
[1779113421641,43.38,76771.35,86.5,-0.21368,0.00013,15.44629]
[1779113422211,43.38,76771.35,86.5,-0.21368,0.00013,15.44629]
[1779113422234,43.38,76771.35,86.5,-0.21368,0.00013,15.44629]
[1779113422238,43.38,76771.35,86.5,-0.21368,0.00013,15.44629]
[1779113422324,43.38,76771.35,86.5,-0.21368,0.00013,15.44629]
[1779113422384,43.38,76771.34,86.5,-0.21368,0.00013,15.44627]
[1779113423347,43.38,76771.34,86.5,-0.21368,0.00013,15.44627]
[1779113423376,43.38,76771.34,86.5,-0.21368,0.00013,15.44627]
[1779113424176,43.38,76776.8,86.5,-0.21299,0.00013,15.41812]
[1779113424545,43.38,76784.59,86.5,-0.21201,0.00013,15.378]
[1779113425410,43.38,76784.59,86.5,-0.21201,0.00013,15.378]
[1779113426344,43.38,76786.59,86.5,-0.21175,0.00013,15.36762]
[1779113426959,43.38,76785.13,86.5,-0.21193,0.00013,15.37504]
[1779113426963,43.38,76785.13,86.5,-0.21193,0.00013,15.37504]
[1779113427062,43.38,76781.5,86.5,-0.21239,0.00013,15.39369]
[1779113428332,43.38,76781.5,86.5,-0.21239,0.00013,15.39369]
[1779113429284,43.38,76775.81,86.5,-0.2131,0.00013,15.42272]
[1779113429290,43.38,76775.81,86.5,-0.2131,0.00013,15.42272]
[1779113429385,43.38,76768.16,86.5,-0.21407,0.00013,15.46195]
[1779113430468,43.38,76768.16,86.5,-0.21407,0.00013,15.46195]
[1779113430582,43.37,76765.97,86.5,-0.21435,0.00013,15.47297]
[1779113431180,43.37,76765.97,86.5,-0.21435,0.00013,15.47297]
[1779113436206,43.37,76768.97,86.5,-0.21391,0.00013,15.45227]
[1779113436363,43.37,76768.97,86.5,-0.21391,0.00013,15.45227]
[1779113436487,43.37,76768.97,86.5,-0.21391,0.00013,15.45227]
[1779113436541,43.37,76770.12,86.5,-0.21376,0.00013,15.44621]
[1779113436891,43.37,76770.12,86.5,-0.21376,0.00013,15.44621]
[1779113437347,43.37,76770.12,86.5,-0.21376,0.00013,15.44621]
[1779113437406,43.37,76779.95,86.5,-0.21252,0.00013,15.39564]
[1779113442869,43.37,76783.59,86.5,-0.21205,0.00013,15.37644]
[1779113447302,43.37,76784.14,86.5,-0.21197,0.00013,15.37327]
[1779113448868,43.37,76787.02,86.5,-0.2116,0.00013,15.35823]
[1779113450171,43.37,76785.45,86.5,-0.21179,0.00013,15.3661]
[1779113450505,43.37,76785.45,86.5,-0.21179,0.00013,15.3661]
[1779113451377,43.37,76781.67,86.5,-0.21227,0.00013,15.38541]
[1779113451420,43.37,76781.67,86.5,-0.21227,0.00013,15.38541]
[1779113451462,43.37,76781.67,86.5,-0.21227,0.00013,15.38541]
[1779113451467,43.37,76781.67,86.5,-0.21227,0.00013,15.38541]
[1779113451533,43.37,76781.67,86.5,-0.21227,0.00013,15.38541]
[1779113451553,43.37,76781.67,86.5,-0.21227,0.00013,15.38541]
[1779113451578,43.37,76781.67,86.5,-0.21227,0.00013,15.38541]
[1779113451684,43.36,76782.5,86.5,-0.21216,0.00013,15.38102]
[1779113451693,43.36,76782.5,86.5,-0.21216,0.00013,15.38102]
[1779113451943,43.36,76782.5,86.5,-0.21216,0.00013,15.38102]
[1779113452512,43.36,76795.31,86.5,-0.21054,0.00013,15.31481]
[1779113453470,43.36,76803.8,86.5,-0.20947,0.00013,15.27079]
[1779113453796,43.36,76803.8,86.5,-0.20947,0.00013,15.27079]
[1779113453806,43.36,76803.8,86.5,-0.20947,0.00013,15.27079]
[1779113454486,43.36,76814.88,86.5,-0.20809,0.00012,15.21336]
[1779113456572,43.36,76821.8,86.5,-0.20723,0.00012,15.17743]
[1779113458313,43.36,76822.81,86.5,-0.2071,0.00012,15.17211]
[1779113458361,43.36,76822.81,86.5,-0.2071,0.00012,15.17211]
[1779113458373,43.36,76822.82,86.5,-0.20709,0.00012,15.17192]
[1779113460256,43.36,76827.83,86.5,-0.20647,0.00012,15.14586]
[1779113461265,43.36,76831.4,86.5,-0.20603,0.00012,15.12732]
[1779113461685,43.36,76829.48,86.5,-0.20626,0.00012,15.13719]
[1779113461693,43.36,76829.48,86.5,-0.20626,0.00012,15.13719]
[1779113461980,43.36,76829.48,86.5,-0.20626,0.00012,15.13719]
[1779113464983,43.36,76821.85,86.5,-0.20721,0.00012,15.1766]
[1779113465106,43.36,76821.85,86.5,-0.20721,0.00012,15.1766]
[1779113465169,43.36,76821.85,86.5,-0.20721,0.00012,15.1766]
[1779113465512,43.36,76821.85,86.5,-0.20721,0.00012,15.1766]
[1779113465561,43.36,76821.85,86.5,-0.20721,0.00012,15.1766]
[1779113465888,43.36,76822.78,86.5,-0.20709,0.00012,15.17162]
[1779113469010,43.36,76828.11,86.5,-0.20642,0.00012,15.14367]
[1779113473375,43.36,76826.66,86.5,-0.20659,0.00012,15.15087]
[1779113473377,43.36,76826.66,86.5,-0.20659,0.00012,15.15087]
[1779113474319,43.35,76824.6,86.5,-0.20684,0.00012,15.16143]
[1779113474343,43.35,76824.6,86.5,-0.20684,0.00012,15.16143]
[1779113474580,43.35,76823.6,86.5,-0.20697,0.00012,15.16654]
[1779113475451,43.35,76823.6,86.5,-0.20697,0.00012,15.16654]
[1779113475541,43.35,76815.38,86.5,-0.20799,0.00012,15.20905]
[1779113475816,43.35,76815.38,86.5,-0.20799,0.00012,15.20905]
[1779113475874,43.35,76815.38,86.5,-0.20799,0.00012,15.20905]
[1779113476348,43.35,76805.63,86.5,-0.2092,0.00012,15.2595]
[1779113482147,43.35,76801.33,86.5,-0.20972,0.00013,15.28092]
[1779113483776,43.35,76803.74,86.5,-0.20942,0.00013,15.26832]
[1779113485876,43.35,76804.55,86.5,-0.20931,0.00013,15.26393]
[1779113486869,43.35,76804.47,86.5,-0.20932,0.00013,15.26428]
[1779113487235,43.35,76804.47,86.5,-0.20932,0.00013,15.26428]
[1779113487282,43.35,76804.47,86.5,-0.20932,0.00013,15.26428]
[1779113487331,43.35,76804.47,86.5,-0.20932,0.00013,15.26428]
[1779113487396,43.35,76804.47,86.5,-0.20932,0.00013,15.26428]
[1779113487506,43.35,76804.47,86.5,-0.20932,0.00013,15.26428]
[1779113487578,43.35,76806.49,86.5,-0.20906,0.00012,15.25369]
[1779113487923,43.35,76806.49,86.5,-0.20906,0.00012,15.25369]
[1779113489437,43.35,76807.56,86.5,-0.20893,0.00012,15.24816]
[1779113489497,43.35,76807.56,86.5,-0.20893,0.00012,15.24816]
[1779113490300,43.35,76808.23,86.5,-0.20884,0.00012,15.24436]
[1779113493846,43.34,76815.89,86.5,-0.20783,0.00012,15.19933]
[1779113495446,43.34,76815.01,86.5,-0.20794,0.00012,15.20377]
[1779113496044,43.34,76813.99,86.5,-0.20806,0.00012,15.2088]
[1779113497846,43.34,76805.78,86.5,-0.20908,0.00013,15.25116]
[1779113501256,43.34,76805.56,86.5,-0.20909,0.00013,15.25175]
[1779113501285,43.34,76804.49,86.5,-0.20922,0.00013,15.25709]
[1779113505995,43.34,76803.65,86.5,-0.20931,0.00013,15.2608]
[1779113506068,43.34,76803.65,86.5,-0.20931,0.00013,15.2608]
[1779113506091,43.34,76803.65,86.5,-0.20931,0.00013,15.2608]
[1779113506098,43.34,76803.65,86.5,-0.20931,0.00013,15.2608]
[1779113506105,43.34,76803.65,86.5,-0.20931,0.00013,15.2608]
[1779113506149,43.34,76803.65,86.5,-0.20931,0.00013,15.2608]
[1779113506161,43.34,76803.65,86.5,-0.20931,0.00013,15.2608]
[1779113506206,43.34,76803.65,86.5,-0.20931,0.00013,15.2608]
[1779113506513,43.34,76803.65,86.5,-0.20931,0.00013,15.2608]
[1779113506628,43.34,76793.73,86.5,-0.21055,0.00013,15.31189]
[1779113506980,43.34,76793.73,86.5,-0.21055,0.00013,15.31189]
[1779113507099,43.34,76793.73,86.5,-0.21055,0.00013,15.31189]
[1779113507333,43.34,76780.01,86.5,-0.21228,0.00013,15.38248]
[1779113508126,43.34,76780.01,86.5,-0.21228,0.00013,15.38248]
[1779113508566,43.34,76780.01,86.5,-0.21228,0.00013,15.38248]
[1779113508605,43.34,76780.01,86.5,-0.21228,0.00013,15.38248]
[1779113508613,43.34,76780.01,86.5,-0.21228,0.00013,15.38248]
[1779113509347,43.33,76774.96,86.5,-0.21291,0.00013,15.40828]
[1779113514383,43.33,76773.99,86.5,-0.21302,0.00013,15.41274]
[1779113514893,43.33,76773.99,86.5,-0.21302,0.00013,15.41274]
[1779113516640,43.33,76771.77,86.5,-0.2133,0.00013,15.4241]
[1779113516713,43.33,76771.55,86.5,-0.21333,0.00013,15.42517]
[1779113516769,43.33,76771.55,86.5,-0.21333,0.00013,15.42517]
[1779113516833,43.33,76771.55,86.5,-0.21333,0.00013,15.42517]
[1779113517404,43.33,76776.25,86.5,-0.21273,0.00013,15.40085]
[1779113519231,43.33,76779.56,86.5,-0.21231,0.00013,15.38369]
[1779113519418,43.33,76777.99,86.5,-0.2125,0.00013,15.39167]
[1779113524453,43.33,76776.4,86.5,-0.21269,0.00013,15.39931]
[1779113527907,43.33,76770.33,86.5,-0.21345,0.00013,15.43009]
[1779113528341,43.33,76770.33,86.5,-0.21345,0.00013,15.43009]
[1779113528896,43.32,76773.54,86.5,-0.21304,0.00013,15.41345]
[1779113530492,43.32,76774.99,86.5,-0.21286,0.00013,15.40594]
[1779113531864,43.32,76770.5,86.5,-0.21342,0.00013,15.4289]
[1779113533568,43.32,76774.54,86.5,-0.21291,0.00013,15.40804]
[1779113534099,43.32,76778.67,86.5,-0.21238,0.00013,15.38673]
[1779113534110,43.32,76778.67,86.5,-0.21238,0.00013,15.38673]
[1779113534111,43.32,76778.67,86.5,-0.21238,0.00013,15.38673]
[1779113534523,43.32,76784.59,86.5,-0.21163,0.00013,15.35601]
[1779113534966,43.32,76784.59,86.5,-0.21163,0.00013,15.35601]
[1779113535138,43.32,76784.59,86.5,-0.21163,0.00013,15.35601]
[1779113535494,43.32,76784.59,86.5,-0.21163,0.00013,15.35601]
[1779113536151,43.32,76786.16,86.5,-0.21143,0.00013,15.34777]
[1779113541147,43.32,76779.07,86.5,-0.21231,0.00013,15.38345]
[1779113546609,43.31,76778.0,86.5,-0.21242,0.00013,15.38796]
[1779113551653,43.31,76779.51,86.5,-0.21216,0.00013,15.37438]
[1779113552204,43.31,76779.51,86.5,-0.21216,0.00013,15.37438]
[1779113552309,43.31,76779.51,86.5,-0.21216,0.00013,15.37438]
[1779113552371,43.31,76779.51,86.5,-0.21216,0.00013,15.37438]
[1779113552422,43.31,76779.51,86.5,-0.21216,0.00013,15.37438]
[1779113552660,43.31,76780.3,86.5,-0.21206,0.00013,15.37019]
[1779113557695,43.31,76780.79,86.5,-0.21198,0.00013,15.36709]
[1779113561921,43.3,76780.0,86.5,-0.21208,0.00013,15.37081]
[1779113562139,43.3,76778.3,86.5,-0.21229,0.00013,15.37945]
[1779113564642,43.3,76775.45,86.5,-0.21264,0.00013,15.39399]
[1779113564655,43.3,76775.45,86.5,-0.21264,0.00013,15.39399]
[1779113568057,43.3,76768.08,86.5,-0.21357,0.00013,15.43154]
[1779113568320,43.3,76768.08,86.5,-0.21357,0.00013,15.43154]
[1779113569399,43.3,76767.53,86.5,-0.21364,0.00013,15.43425]
[1779113569436,43.3,76767.53,86.5,-0.21364,0.00013,15.43425]
[1779113569764,43.3,76764.48,86.5,-0.21402,0.00013,15.44966]
[1779113570873,43.3,76761.05,86.5,-0.21445,0.00013,15.46726]
[1779113570903,43.3,76761.05,86.5,-0.21445,0.00013,15.46726]
[1779113571325,43.3,76761.05,86.5,-0.21445,0.00013,15.46726]
[1779113572000,43.3,76759.77,86.5,-0.21461,0.00013,15.47367]
[1779113573627,43.3,76759.52,86.5,-0.21464,0.00013,15.47495]
[1779113573665,43.3,76755.07,86.5,-0.21521,0.00013,15.49767]
[1779113577325,43.3,76752.09,86.5,-0.21559,0.00013,15.51294]
[1779113577344,43.3,76752.09,86.5,-0.21559,0.00013,15.51294]
[1779113577404,43.3,76752.09,86.5,-0.21559,0.00013,15.51294]
[1779113577691,43.3,76752.09,86.5,-0.21559,0.00013,15.51294]
[1779113577802,43.3,76752.89,86.5,-0.21549,0.00013,15.50887]
[1779113578133,43.3,76752.89,86.5,-0.21549,0.00013,15.50887]
[1779113578227,43.3,76757.57,86.5,-0.21489,0.00013,15.48489]
[1779113579598,43.3,76757.57,86.5,-0.21489,0.00013,15.48489]
[1779113580859,43.3,76767.08,86.5,-0.21368,0.00013,15.43591]
[1779113581081,43.3,76767.08,86.5,-0.21368,0.00013,15.43591]
[1779113582687,43.3,76765.92,86.5,-0.21382,0.00013,15.44181]
[1779113583805,43.3,76758.71,86.5,-0.21473,0.00013,15.47857]
[1779113583872,43.3,76758.71,86.5,-0.21473,0.00013,15.47857]
[1779113589176,43.3,76752.92,86.5,-0.21547,0.00013,15.50806]
[1779113594420,43.29,76751.48,86.5,-0.21565,0.00013,15.51521]
[1779113594482,43.29,76751.48,86.5,-0.21565,0.00013,15.51521]
[1779113594596,43.29,76751.48,86.5,-0.21565,0.00013,15.51521]
[1779113594637,43.29,76751.48,86.5,-0.21565,0.00013,15.51521]
[1779113596200,43.29,76755.62,86.5,-0.21512,0.00013,15.49392]
[1779113597055,43.29,76760.69,86.5,-0.21447,0.00013,15.46787]
[1779113597138,43.29,76760.69,86.5,-0.21447,0.00013,15.46787]
[1779113598896,43.29,76768.62,86.5,-0.21346,0.00013,15.42703]
[1779113600876,43.29,76765.19,86.5,-0.21389,0.00013,15.44462]
[1779113605018,43.29,76765.24,86.5,-0.21388,0.00013,15.4442]
[1779113607049,43.29,76772.52,86.5,-0.21296,0.00013,15.40673]
[1779113607489,43.29,76772.52,86.5,-0.21296,0.00013,15.40673]
[1779113607576,43.29,76772.52,86.5,-0.21296,0.00013,15.40673]
[1779113610484,43.29,76778.73,86.5,-0.21218,0.00013,15.37488]
[1779113610544,43.29,76778.73,86.5,-0.21218,0.00013,15.37488]
[1779113610609,43.29,76778.73,86.5,-0.21218,0.00013,15.37488]
[1779113610686,43.29,76778.73,86.5,-0.21218,0.00013,15.37488]
[1779113610707,43.29,76778.73,86.5,-0.21218,0.00013,15.37488]
[1779113610775,43.29,76778.73,86.5,-0.21218,0.00013,15.37488]
[1779113610800,43.29,76778.73,86.5,-0.21218,0.00013,15.37488]
[1779113610856,43.29,76778.73,86.5,-0.21218,0.00013,15.37488]
[1779113610916,43.29,76778.73,86.5,-0.21218,0.00013,15.37488]
[1779113611045,43.29,76778.76,86.5,-0.21217,0.00013,15.37472]
[1779113611065,43.29,76778.76,86.5,-0.21217,0.00013,15.37472]
[1779113611151,43.29,76778.76,86.5,-0.21217,0.00013,15.37472]
[1779113611151,43.29,76778.76,86.5,-0.21217,0.00013,15.37472]
[1779113611203,43.29,76778.76,86.5,-0.21217,0.00013,15.37472]
[1779113611246,43.29,76778.76,86.5,-0.21217,0.00013,15.37472]
[1779113611272,43.29,76778.76,86.5,-0.21217,0.00013,15.37472]
[1779113611350,43.29,76778.76,86.5,-0.21217,0.00013,15.37472]
[1779113611505,43.29,76778.76,86.5,-0.21217,0.00013,15.37472]
[1779113611560,43.29,76778.76,86.5,-0.21217,0.00013,15.37472]
[1779113611584,43.29,76778.76,86.5,-0.21217,0.00013,15.37472]
[1779113611764,43.29,76778.76,86.5,-0.21217,0.00013,15.37472]
[1779113611679,43.29,76749.57,86.5,-0.21584,0.00013,15.51968]
[1779113611904,43.29,76749.57,86.5,-0.21584,0.00013,15.51968]
[1779113612377,43.29,76749.57,86.5,-0.21584,0.00013,15.51968]
[1779113612462,43.29,76701.09,86.5,-0.22208,0.00013,15.76632]
[1779113612835,43.29,76701.09,86.5,-0.22208,0.00013,15.76632]
[1779113613149,43.29,76701.09,86.5,-0.22208,0.00013,15.76632]
[1779113613212,43.29,76701.09,86.5,-0.22208,0.00013,15.76632]
[1779113613281,43.29,76701.09,86.5,-0.22208,0.00013,15.76632]
[1779113613466,43.29,76701.09,86.5,-0.22208,0.00013,15.76632]
[1779113613559,43.29,76677.36,86.5,-0.22517,0.00013,15.88565]
[1779113613940,43.29,76677.36,86.5,-0.22517,0.00013,15.88565]
[1779113614819,43.29,76660.3,86.5,-0.2274,0.00013,15.97111]
[1779113614945,43.29,76660.3,86.5,-0.2274,0.00013,15.97111]
[1779113615115,43.29,76660.3,86.5,-0.2274,0.00013,15.97111]
[1779113615267,43.29,76660.3,86.5,-0.2274,0.00013,15.97111]
[1779113615533,43.29,76657.92,86.5,-0.22771,0.00013,15.98283]
[1779113615909,43.29,76657.92,86.5,-0.22771,0.00013,15.98283]
[1779113616378,43.29,76657.92,86.5,-0.22771,0.00013,15.98283]
[1779113616379,43.29,76657.92,86.5,-0.22771,0.00013,15.98283]
[1779113616680,43.29,76657.06,86.5,-0.22782,0.00013,15.98699]
[1779113616968,43.29,76657.06,86.5,-0.22782,0.00013,15.98699]
[1779113617122,43.29,76657.06,86.5,-0.22782,0.00013,15.98699]
[1779113617582,43.29,76657.06,86.5,-0.22782,0.00013,15.98699]
[1779113617737,43.29,76657.06,86.5,-0.22782,0.00013,15.98699]
[1779113618210,43.29,76652.1,86.5,-0.22847,0.00013,16.01164]
[1779113618253,43.29,76652.1,86.5,-0.22847,0.00013,16.01164]
[1779113618303,43.29,76652.1,86.5,-0.22847,0.00013,16.01164]
[1779113618365,43.29,76652.1,86.5,-0.22847,0.00013,16.01164]
[1779113618724,43.29,76652.1,86.5,-0.22847,0.00013,16.01164]
[1779113618943,43.29,76651.74,86.5,-0.22852,0.00013,16.01343]
[1779113619584,43.29,76648.9,86.5,-0.22889,0.00013,16.02739]
[1779113619883,43.29,76648.9,86.5,-0.22889,0.00013,16.02739]
[1779113620417,43.29,76648.9,86.5,-0.22889,0.00013,16.02739]
[1779113620438,43.29,76641.13,86.5,-0.22992,0.00013,16.06609]
[1779113622764,43.29,76652.2,86.5,-0.22845,0.00013,16.01079]
[1779113624370,43.29,76648.47,86.5,-0.22894,0.00013,16.02936]
[1779113624454,43.29,76648.47,86.5,-0.22894,0.00013,16.02936]
[1779113624558,43.29,76648.47,86.5,-0.22894,0.00013,16.02936]
[1779113624715,43.29,76648.47,86.5,-0.22894,0.00013,16.02936]
[1779113624734,43.29,76651.76,86.5,-0.22851,0.00013,16.01293]
[1779113625360,43.29,76651.76,86.5,-0.22851,0.00013,16.01293]
[1779113625648,43.29,76664.18,86.5,-0.22687,0.00013,15.95082]
[1779113625840,43.29,76664.18,86.5,-0.22687,0.00013,15.95082]
[1779113626274,43.29,76664.18,86.5,-0.22687,0.00013,15.95082]
[1779113626339,43.29,76672.66,86.5,-0.22576,0.00013,15.90831]
[1779113627143,43.29,76672.66,86.5,-0.22576,0.00013,15.90831]
[1779113627366,43.29,76675.82,86.5,-0.22534,0.00013,15.89235]
[1779113628228,43.29,76675.82,86.5,-0.22534,0.00013,15.89235]
[1779113628317,43.29,76675.82,86.5,-0.22534,0.00013,15.89235]
[1779113628335,43.29,76675.82,86.5,-0.22534,0.00013,15.89235]
[1779113628356,43.29,76675.82,86.5,-0.22534,0.00013,15.89235]
[1779113628468,43.29,76675.82,86.5,-0.22534,0.00013,15.89235]
[1779113629036,43.29,76677.3,86.5,-0.22514,0.00013,15.88475]
[1779113629110,43.29,76677.3,86.5,-0.22514,0.00013,15.88475]
[1779113629800,43.28,76679.17,86.5,-0.22489,0.00013,15.87504]
[1779113631217,43.28,76672.65,86.5,-0.22574,0.00013,15.90779]
[1779113631739,43.28,76672.65,86.5,-0.22574,0.00013,15.90779]
[1779113631699,43.28,76669.7,86.5,-0.22612,0.00013,15.92227]
[1779113632017,43.28,76669.7,86.5,-0.22612,0.00013,15.92227]
[1779113632074,43.28,76669.7,86.5,-0.22612,0.00013,15.92227]
[1779113632669,43.28,76661.31,86.5,-0.22722,0.00013,15.96424]
[1779113633712,43.28,76652.03,86.5,-0.22844,0.00013,16.0105]
[1779113635307,43.28,76650.41,86.5,-0.22866,0.00013,16.01858]
[1779113635314,43.28,76650.41,86.5,-0.22866,0.00013,16.01858]
[1779113635663,43.28,76650.31,86.5,-0.22867,0.00013,16.01892]
[1779113636056,43.28,76650.31,86.5,-0.22867,0.00013,16.01892]
[1779113642556,43.28,76648.08,86.5,-0.22896,0.00013,16.02979]
[1779113643761,43.28,76648.04,86.5,-0.22896,0.00013,16.02989]
[1779113645663,43.28,76637.38,86.5,-0.23037,0.00013,16.08273]
[1779113646826,43.28,76640.23,86.5,-0.22999,0.00013,16.06847]
[1779113647725,43.28,76647.37,86.5,-0.22904,0.00013,16.03287]
[1779113650272,43.28,76653.4,86.5,-0.22824,0.00013,16.00277]
[1779113650320,43.28,76653.4,86.5,-0.22824,0.00013,16.00277]
[1779113650341,43.28,76653.4,86.5,-0.22824,0.00013,16.00277]
[1779113650404,43.28,76653.4,86.5,-0.22824,0.00013,16.00277]
[1779113650530,43.28,76653.4,86.5,-0.22824,0.00013,16.00277]
[1779113650563,43.28,76653.4,86.5,-0.22824,0.00013,16.00277]
[1779113650644,43.28,76653.4,86.5,-0.22824,0.00013,16.00277]
[1779113650695,43.28,76653.4,86.5,-0.22824,0.00013,16.00277]
[1779113650758,43.28,76656.05,86.5,-0.22789,0.00013,15.9894]
[1779113651755,43.28,76667.02,86.5,-0.22644,0.00013,15.93441]
[1779113652107,43.28,76667.02,86.5,-0.22644,0.00013,15.93441]
[1779113652528,43.28,76674.31,86.5,-0.22549,0.00013,15.89783]
[1779113655740,43.28,76679.33,86.5,-0.22482,0.00013,15.87237]
[1779113655742,43.28,76679.33,86.5,-0.22482,0.00013,15.87237]
[1779113655779,43.27,76678.6,86.5,-0.22492,0.00013,15.87599]
[1779113657611,43.27,76679.87,86.5,-0.22475,0.00013,15.86945]
[1779113657783,43.27,76679.87,86.5,-0.22475,0.00013,15.86945]
[1779113657798,43.27,76675.04,86.5,-0.22538,0.00013,15.89358]
[1779113659521,43.27,76664.54,86.5,-0.22675,0.00013,15.94616]
[1779113660245,43.27,76664.54,86.5,-0.22675,0.00013,15.94616]
[1779113660574,43.27,76664.3,86.5,-0.22678,0.00013,15.94717]
[1779113660962,43.27,76664.3,86.5,-0.22678,0.00013,15.94717]
[1779113666819,43.27,76668.88,86.5,-0.22617,0.00013,15.92392]
[1779113669783,43.27,76661.53,86.5,-0.22713,0.00013,15.96057]
[1779113673724,43.27,76663.54,86.5,-0.22681,0.00013,15.94522]
[1779113675515,43.27,76661.05,86.5,-0.22714,0.00013,15.95751]
[1779113677098,43.26,76653.03,86.5,-0.22819,0.00013,15.99728]
[1779113678033,43.26,76651.05,86.5,-0.22844,0.00013,16.00702]
[1779113678346,43.26,76651.05,86.5,-0.22844,0.00013,16.00702]
[1779113678587,43.26,76650.73,86.5,-0.22848,0.00013,16.00857]
[1779113681928,43.26,76650.34,86.5,-0.22853,0.00013,16.0104]
[1779113682617,43.26,76659.3,86.5,-0.22735,0.00013,15.96557]
[1779113686702,43.26,76661.99,86.5,-0.227,0.00013,15.95217]
[1779113688300,43.26,76662.15,86.5,-0.22698,0.00013,15.95142]
[1779113688621,43.26,76662.15,86.5,-0.22698,0.00013,15.95142]
[1779113689682,43.26,76650.85,86.5,-0.22847,0.00013,16.00795]
[1779113693263,43.26,76648.13,86.5,-0.22882,0.00013,16.02134]
[1779113693595,43.26,76648.13,86.5,-0.22882,0.00013,16.02134]
[1779113693771,43.26,76648.13,86.5,-0.22882,0.00013,16.02134]
[1779113693849,43.26,76648.13,86.5,-0.22882,0.00013,16.02134]
[1779113694821,43.26,76654.46,86.5,-0.22799,0.00013,15.9897]
[1779113694881,43.26,76659.6,86.5,-0.22731,0.00013,15.96397]
[1779113700742,43.26,76662.81,86.5,-0.22687,0.00013,15.9475]
[1779113703598,43.26,76665.5,86.5,-0.22652,0.00013,15.93387]
[1779113703740,43.26,76665.5,86.5,-0.22652,0.00013,15.93387]
[1779113703767,43.26,76665.5,86.5,-0.22652,0.00013,15.93387]
[1779113704674,43.26,76661.8,86.5,-0.227,0.00013,15.95236]
[1779113704849,43.26,76661.8,86.5,-0.227,0.00013,15.95236]
[1779113707719,43.26,76664.28,86.5,-0.22667,0.00013,15.93966]
[1779113707848,43.26,76664.28,86.5,-0.22667,0.00013,15.93966]
[1779113707795,43.26,76660.98,86.5,-0.2271,0.00013,15.95613]
[1779113710865,43.26,76652.55,86.5,-0.22821,0.00013,15.99816]
[1779113714172,43.26,76659.09,86.5,-0.22734,0.00013,15.96527]
[1779113714207,43.26,76659.09,86.5,-0.22734,0.00013,15.96527]
[1779113714444,43.26,76659.09,86.5,-0.22734,0.00013,15.96527]
[1779113714844,43.26,76664.48,86.5,-0.22663,0.00013,15.93818]
[1779113719879,43.25,76663.72,86.5,-0.22672,0.00013,15.94165]
[1779113721474,43.25,76666.37,86.5,-0.22637,0.00013,15.9283]
[1779113723069,43.25,76669.55,86.5,-0.22595,0.00013,15.91226]
[1779113723529,43.25,76669.55,86.5,-0.22595,0.00013,15.91226]
[1779113723907,43.25,76675.29,86.5,-0.2252,0.00013,15.88339]
[1779113724100,43.25,76675.29,86.5,-0.2252,0.00013,15.88339]
[1779113724372,43.25,76675.29,86.5,-0.2252,0.00013,15.88339]
[1779113724401,43.25,76675.29,86.5,-0.2252,0.00013,15.88339]
[1779113724441,43.25,76675.29,86.5,-0.2252,0.00013,15.88339]
[1779113724914,43.25,76694.17,86.5,-0.22273,0.00013,15.78801]
[1779113725498,43.25,76694.17,86.5,-0.22273,0.00013,15.78801]
[1779113725812,43.25,76694.17,86.5,-0.22273,0.00013,15.78801]
[1779113725841,43.25,76694.17,86.5,-0.22273,0.00013,15.78801]
[1779113725863,43.25,76694.17,86.5,-0.22273,0.00013,15.78801]
[1779113725921,43.25,76704.36,86.5,-0.2214,0.00013,15.73637]
[1779113725940,43.25,76704.36,86.5,-0.2214,0.00013,15.73637]
[1779113726470,43.25,76704.36,86.5,-0.2214,0.00013,15.73637]
[1779113726674,43.25,76704.36,86.5,-0.2214,0.00013,15.73637]
[1779113726692,43.25,76704.36,86.5,-0.2214,0.00013,15.73637]
[1779113726725,43.25,76704.36,86.5,-0.2214,0.00013,15.73637]
[1779113726762,43.25,76704.36,86.5,-0.2214,0.00013,15.73626]
[1779113726985,43.25,76717.68,86.5,-0.21967,0.00013,15.66864]
[1779113732531,43.25,76721.67,86.5,-0.21915,0.00013,15.64787]
[1779113733311,43.25,76724.94,86.5,-0.21868,0.00013,15.62619]
[1779113733328,43.25,76724.94,86.5,-0.21868,0.00013,15.62619]
[1779113733440,43.25,76724.94,86.5,-0.21868,0.00013,15.62619]
[1779113733916,43.25,76724.94,86.5,-0.21868,0.00013,15.62619]
[1779113733931,43.25,76724.94,86.5,-0.21868,0.00013,15.62619]
[1779113734633,43.25,76727.6,86.5,-0.21833,0.00013,15.6125]
[1779113734898,43.25,76727.6,86.5,-0.21833,0.00013,15.6125]
[1779113734884,43.25,76731.4,86.5,-0.21784,0.00013,15.59297]
[1779113736853,43.25,76736.22,86.5,-0.21722,0.00013,15.56824]
[1779113736933,43.25,76738.5,86.5,-0.21693,0.00013,15.5565]
[1779113737421,43.25,76738.5,86.5,-0.21693,0.00013,15.5565]
[1779113737430,43.25,76738.5,86.5,-0.21693,0.00013,15.5565]
[1779113737755,43.25,76736.1,86.5,-0.21723,0.00013,15.56871]
[1779113741518,43.25,76736.81,86.5,-0.21714,0.00013,15.56492]
[1779113742143,43.25,76738.06,86.5,-0.21698,0.00013,15.55848]
[1779113742147,43.25,76738.06,86.5,-0.21698,0.00013,15.55848]
[1779113742352,43.25,76738.06,86.5,-0.21698,0.00013,15.55848]
[1779113742376,43.25,76738.06,86.5,-0.21698,0.00013,15.55848]
[1779113742629,43.25,76738.06,86.5,-0.21698,0.00013,15.55848]
[1779113742729,43.24,76740.98,86.5,-0.2166,0.00013,15.54336]
[1779113743318,43.24,76740.98,86.5,-0.2166,0.00013,15.54336]
[1779113744210,43.24,76745.48,86.5,-0.21602,0.00013,15.52017]
[1779113745242,43.24,76748.47,86.5,-0.21563,0.00013,15.50471]
[1779113746267,43.24,76751.84,86.5,-0.2152,0.00013,15.48744]
[1779113751559,43.24,76753.85,86.5,-0.21493,0.00013,15.47647]
[1779113751635,43.24,76753.85,86.5,-0.21493,0.00013,15.47647]
[1779113751743,43.24,76753.85,86.5,-0.21493,0.00013,15.47647]
[1779113751889,43.24,76754.46,86.5,-0.21485,0.00013,15.47315]
[1779113751959,43.24,76754.46,86.5,-0.21485,0.00013,15.47315]
[1779113752095,43.24,76754.46,86.5,-0.21485,0.00013,15.47315]
[1779113752381,43.24,76754.46,86.5,-0.21485,0.00013,15.47315]
[1779113752530,43.24,76754.46,86.5,-0.21485,0.00013,15.47315]
[1779113752745,43.24,76768.64,86.5,-0.21304,0.00013,15.40004]
[1779113753019,43.24,76768.64,86.5,-0.21304,0.00013,15.40004]
[1779113753099,43.24,76768.64,86.5,-0.21304,0.00013,15.40004]
[1779113753924,43.24,76768.64,86.5,-0.21304,0.00013,15.40004]
[1779113753929,43.24,76768.64,86.5,-0.21304,0.00013,15.40004]
[1779113753842,43.24,76784.15,86.5,-0.21107,0.00013,15.3198]
[1779113754858,43.24,76784.15,86.5,-0.21107,0.00013,15.3198]
[1779113756565,43.24,76785.59,86.5,-0.21088,0.00013,15.31215]
[1779113757058,43.23,76786.81,86.5,-0.21072,0.00013,15.30541]
[1779113757228,43.23,76786.81,86.5,-0.21072,0.00013,15.30541]
[1779113757847,43.23,76786.89,86.5,-0.21071,0.00013,15.30483]
[1779113758000,43.23,76786.89,86.5,-0.21071,0.00013,15.30483]
[1779113760325,43.23,76776.67,86.5,-0.21199,0.00013,15.35731]
[1779113761299,43.23,76773.89,86.5,-0.21234,0.00013,15.37165]
[1779113761729,43.23,76773.89,86.5,-0.21234,0.00013,15.37165]
[1779113761806,43.23,76772.41,86.5,-0.21252,0.00013,15.37901]
[1779113762060,43.23,76772.41,86.5,-0.21252,0.00013,15.37901]
[1779113762744,43.23,76772.41,86.5,-0.21252,0.00013,15.37901]
[1779113763847,43.23,76768.56,86.5,-0.21301,0.00013,15.39873]
[1779113763919,43.23,76763.93,86.5,-0.21359,0.00013,15.42242]
[1779113765901,43.23,76763.67,86.5,-0.21362,0.00013,15.42375]
[1779113767465,43.23,76754.54,86.5,-0.21478,0.00013,15.47044]
[1779113768324,43.23,76754.54,86.5,-0.21478,0.00013,15.47044]
[1779113768335,43.23,76754.54,86.5,-0.21478,0.00013,15.47044]
[1779113768341,43.23,76754.54,86.5,-0.21478,0.00013,15.47044]
[1779113768494,43.23,76754.54,86.5,-0.21478,0.00013,15.47044]
[1779113768503,43.23,76754.54,86.5,-0.21478,0.00013,15.47044]
[1779113770717,43.23,76750.69,86.5,-0.21527,0.00013,15.49]
[1779113770833,43.23,76750.69,86.5,-0.21527,0.00013,15.49]
[1779113770932,43.23,76750.69,86.5,-0.21527,0.00013,15.49]
[1779113771363,43.23,76746.01,86.5,-0.21586,0.00013,15.51375]
[1779113771367,43.23,76746.01,86.5,-0.21586,0.00013,15.51375]
[1779113771388,43.23,76746.01,86.5,-0.21586,0.00013,15.51375]
[1779113771417,43.23,76746.01,86.5,-0.21586,0.00013,15.51375]
[1779113771910,43.23,76752.0,86.5,-0.21509,0.00013,15.48283]
[1779113772115,43.23,76752.0,86.5,-0.21509,0.00013,15.48283]
[1779113772199,43.23,76752.0,86.5,-0.21509,0.00013,15.48283]
[1779113772239,43.23,76752.0,86.5,-0.21509,0.00013,15.48283]
[1779113772905,43.22,76766.55,86.5,-0.21323,0.00013,15.40782]
[1779113773079,43.22,76766.55,86.5,-0.21323,0.00013,15.40782]
[1779113773148,43.22,76766.55,86.5,-0.21323,0.00013,15.40782]
[1779113773865,43.22,76766.55,86.5,-0.21323,0.00013,15.40782]
[1779113773865,43.22,76766.48,86.5,-0.21324,0.00013,15.40807]
[1779113774652,43.22,76766.48,86.5,-0.21324,0.00013,15.40807]
[1779113776624,43.22,76761.85,86.5,-0.21382,0.00013,15.43176]
[1779113776917,43.22,76761.9,86.5,-0.21381,0.00013,15.43124]
[1779113778456,43.22,76760.34,86.5,-0.21401,0.00013,15.43926]
[1779113778620,43.22,76760.34,86.5,-0.21401,0.00013,15.43926]
[1779113778636,43.22,76760.34,86.5,-0.21401,0.00013,15.43926]
[1779113778690,43.22,76760.34,86.5,-0.21401,0.00013,15.43926]
[1779113778891,43.22,76761.21,86.5,-0.21389,0.00013,15.43459]
[1779113779306,43.22,76771.36,86.5,-0.21261,0.00013,15.38233]
[1779113782020,43.22,76776.9,86.5,-0.2119,0.00013,15.35342]
[1779113782128,43.22,76775.36,86.5,-0.21209,0.00013,15.36137]
[1779113782343,43.22,76775.36,86.5,-0.21209,0.00013,15.36137]
[1779113782939,43.22,76767.03,86.5,-0.21314,0.00013,15.40406]
[1779113783326,43.22,76767.03,86.5,-0.21314,0.00013,15.40406]
[1779113783774,43.22,76760.15,86.5,-0.21401,0.00013,15.43942]
[1779113786707,43.22,76759.81,86.5,-0.21406,0.00013,15.44111]
[1779113787148,43.22,76758.05,86.5,-0.21428,0.00013,15.45005]
[1779113787166,43.22,76758.05,86.5,-0.21428,0.00013,15.45005]
[1779113787364,43.22,76758.05,86.5,-0.21428,0.00013,15.45005]
[1779113787792,43.22,76761.28,86.5,-0.21386,0.00013,15.43329]
[1779113789379,43.22,76769.04,86.5,-0.21287,0.00013,15.3932]
[1779113792188,43.21,76766.8,86.5,-0.21311,0.00013,15.39945]
[1779113792507,43.21,76766.8,86.5,-0.21311,0.00013,15.39945]
[1779113792873,43.21,76766.8,86.5,-0.21311,0.00013,15.39945]
[1779113792902,43.21,76766.8,86.5,-0.21311,0.00013,15.39945]
[1779113792991,43.21,76766.41,86.5,-0.21315,0.00013,15.40127]
[1779113794976,43.21,76757.54,86.5,-0.21427,0.00013,15.44667]
[1779113795069,43.21,76757.54,86.5,-0.21427,0.00013,15.44667]
[1779113795153,43.21,76757.54,86.5,-0.21427,0.00013,15.44667]
[1779113795153,43.21,76757.54,86.5,-0.21427,0.00013,15.44667]
[1779113795401,43.21,76757.54,86.5,-0.21427,0.00013,15.44667]
[1779113795420,43.21,76757.54,86.5,-0.21427,0.00013,15.44667]
[1779113795467,43.21,76757.54,86.5,-0.21427,0.00013,15.44667]
[1779113795855,43.21,76749.43,86.5,-0.21531,0.00013,15.48833]
[1779113796887,43.21,76739.21,86.5,-0.21661,0.00013,15.54048]
[1779113797655,43.21,76739.21,86.5,-0.21661,0.00013,15.54048]
[1779113803482,43.21,76741.33,86.5,-0.21632,0.00013,15.52871]
[1779113805686,43.21,76740.17,86.5,-0.21646,0.00013,15.53436]
[1779113806250,43.2,76736.91,86.5,-0.21687,0.00013,15.55088]
[1779113806818,43.2,76736.91,86.5,-0.21687,0.00013,15.55088]
[1779113811241,43.2,76744.49,86.5,-0.21588,0.00013,15.51136]
[1779113811374,43.2,76744.49,86.5,-0.21588,0.00013,15.51136]
[1779113811685,43.2,76744.49,86.5,-0.21588,0.00013,15.51136]
[1779113812019,43.2,76744.49,86.5,-0.21588,0.00013,15.51136]
[1779113812024,43.2,76737.06,86.5,-0.21683,0.00013,15.54911]
[1779113813788,43.2,76732.73,86.5,-0.21738,0.00013,15.57115]
[1779113814152,43.2,76732.26,86.5,-0.21744,0.00013,15.57342]
[1779113816208,43.2,76732.02,86.5,-0.21747,0.00013,15.57451]
[1779113816952,43.2,76732.02,86.5,-0.21747,0.00013,15.57451]
[1779113816992,43.2,76729.35,86.5,-0.21781,0.00013,15.58798]
[1779113817436,43.2,76729.35,86.5,-0.21781,0.00013,15.58798]
[1779113820335,43.2,76720.02,86.5,-0.21901,0.00013,15.63548]
[1779113820465,43.2,76720.02,86.5,-0.21901,0.00013,15.63548]
[1779113821058,43.2,76718.59,86.5,-0.21919,0.00013,15.64258]
[1779113826194,43.19,76710.95,86.5,-0.22016,0.00013,15.68089]
[1779113826905,43.19,76703.22,86.5,-0.22116,0.00013,15.72006]
[1779113828362,43.19,76701.41,86.5,-0.2214,0.00013,15.72925]
[1779113828643,43.19,76701.41,86.5,-0.2214,0.00013,15.72925]
[1779113828744,43.19,76698.54,86.5,-0.22176,0.00013,15.74349]
[1779113829467,43.19,76698.54,86.5,-0.22176,0.00013,15.74349]
[1779113829469,43.19,76698.54,86.5,-0.22176,0.00013,15.74349]
[1779113829903,43.19,76696.1,86.5,-0.22208,0.00013,15.75584]
[1779113830134,43.19,76696.1,86.5,-0.22208,0.00013,15.75584]
[1779113832200,43.19,76692.04,86.5,-0.22261,0.00013,15.77636]
[1779113833740,43.19,76694.77,86.5,-0.22225,0.00013,15.76241]
[1779113834068,43.19,76696.04,86.5,-0.22208,0.00013,15.75593]
[1779113834850,43.19,76698.58,86.5,-0.22175,0.00013,15.7429]
[1779113835110,43.19,76698.58,86.5,-0.22175,0.00013,15.7429]
[1779113835635,43.19,76698.58,86.5,-0.22175,0.00013,15.7429]
[1779113836099,43.19,76700.44,86.5,-0.2215,0.00013,15.73347]
[1779113836768,43.19,76700.44,86.5,-0.2215,0.00013,15.73347]
[1779113836994,43.19,76698.91,86.5,-0.2217,0.00013,15.74118]
[1779113837731,43.19,76698.91,86.5,-0.2217,0.00013,15.74118]
[1779113838003,43.19,76698.91,86.5,-0.2217,0.00013,15.74118]
[1779113838533,43.19,76697.81,86.5,-0.22184,0.00013,15.74673]
[1779113839022,43.19,76697.81,86.5,-0.22184,0.00013,15.74673]
[1779113839936,43.19,76706.16,86.5,-0.22076,0.00013,15.70418]
[1779113845252,43.19,76705.7,86.5,-0.22081,0.00013,15.70613]
[1779113845265,43.19,76705.7,86.5,-0.22081,0.00013,15.70613]
[1779113845296,43.19,76705.7,86.5,-0.22081,0.00013,15.70613]
[1779113845776,43.19,76707.83,86.5,-0.22053,0.00013,15.69515]
[1779113846893,43.19,76707.83,86.5,-0.22053,0.00013,15.69515]
[1779113846961,43.19,76707.83,86.5,-0.22053,0.00013,15.69515]
[1779113847060,43.19,76707.83,86.5,-0.22053,0.00013,15.69515]
[1779113846994,43.18,76709.04,86.5,-0.22037,0.00013,15.68887]
[1779113847902,43.18,76709.04,86.5,-0.22037,0.00013,15.68887]
[1779113847990,43.18,76709.04,86.5,-0.22037,0.00013,15.68887]
[1779113848008,43.18,76709.04,86.5,-0.22037,0.00013,15.68887]
[1779113848033,43.18,76705.42,86.5,-0.22083,0.00013,15.70721]
[1779113848097,43.18,76705.42,86.5,-0.22083,0.00013,15.70721]
[1779113848224,43.18,76705.42,86.5,-0.22083,0.00013,15.70721]
[1779113848797,43.18,76694.07,86.5,-0.22231,0.00013,15.76481]
[1779113849804,43.18,76684.55,86.5,-0.22355,0.00013,15.81302]
[1779113851445,43.18,76685.59,86.5,-0.22342,0.00013,15.80768]
[1779113853600,43.18,76695.55,86.5,-0.22207,0.00013,15.75217]
[1779113856436,43.18,76697.59,86.5,-0.2218,0.00013,15.74173]
[1779113858228,43.18,76697.14,86.5,-0.22186,0.00013,15.74395]
[1779113858237,43.18,76697.14,86.5,-0.22186,0.00013,15.74395]
[1779113859649,43.18,76696.01,86.5,-0.222,0.00013,15.74965]
[1779113859874,43.18,76698.62,86.5,-0.22166,0.00013,15.73636]
[1779113860750,43.18,76698.62,86.5,-0.22166,0.00013,15.73636]
[1779113861072,43.18,76694.98,86.5,-0.22213,0.00013,15.7547]
[1779113863903,43.18,76686.54,86.5,-0.22323,0.00013,15.79723]
[1779113867098,43.18,76689.41,86.5,-0.22285,0.00013,15.78251]
[1779113867246,43.18,76686.46,86.5,-0.22323,0.00013,15.79735]
[1779113867275,43.18,76686.46,86.5,-0.22323,0.00013,15.79735]
[1779113867278,43.18,76686.46,86.5,-0.22323,0.00013,15.79735]
[1779113867770,43.18,76686.46,86.5,-0.22323,0.00013,15.79735]
[1779113867780,43.18,76686.46,86.5,-0.22323,0.00013,15.79735]
[1779113867924,43.18,76686.46,86.5,-0.22323,0.00013,15.79735]
[1779113867931,43.18,76677.52,86.5,-0.2244,0.00013,15.84245]
[1779113872967,43.18,76675.4,86.5,-0.22468,0.00013,15.85303]
[1779113873566,43.18,76675.4,86.5,-0.22468,0.00013,15.85303]
[1779113873974,43.18,76667.71,86.5,-0.22569,0.00013,15.89176]
[1779113875513,43.18,76662.92,86.5,-0.22632,0.00013,15.9158]
[1779113876034,43.18,76662.92,86.5,-0.22632,0.00013,15.9158]
[1779113876100,43.18,76662.92,86.5,-0.22632,0.00013,15.9158]
[1779113875991,43.18,76656.26,86.5,-0.22719,0.00013,15.94923]
[1779113876202,43.18,76656.26,86.5,-0.22719,0.00013,15.94923]
[1779113876988,43.18,76656.26,86.5,-0.22719,0.00013,15.94923]
[1779113877002,43.18,76656.26,86.5,-0.22719,0.00013,15.94923]
[1779113877066,43.18,76656.26,86.5,-0.22719,0.00013,15.94923]
[1779113877090,43.18,76649.67,86.5,-0.22806,0.00013,15.98221]
[1779113877248,43.18,76649.67,86.5,-0.22806,0.00013,15.98221]
[1779113877478,43.18,76649.67,86.5,-0.22806,0.00013,15.98221]
[1779113877546,43.18,76649.67,86.5,-0.22806,0.00013,15.98221]
[1779113877554,43.18,76649.67,86.5,-0.22806,0.00013,15.98221]
[1779113877645,43.18,76649.67,86.5,-0.22806,0.00013,15.98221]
[1779113877662,43.18,76649.67,86.5,-0.22806,0.00013,15.98221]
[1779113877664,43.18,76649.67,86.5,-0.22806,0.00013,15.98221]
[1779113877787,43.18,76649.67,86.5,-0.22806,0.00013,15.98221]
[1779113877863,43.18,76649.67,86.5,-0.22806,0.00013,15.98221]
[1779113878104,43.18,76649.67,86.5,-0.22806,0.00013,15.98221]
[1779113878216,43.18,76649.67,86.5,-0.22806,0.00013,15.98221]
[1779113878034,43.18,76627.42,86.5,-0.23102,0.00013,16.09327]
[1779113878526,43.18,76627.42,86.5,-0.23102,0.00013,16.09327]
[1779113878678,43.18,76627.42,86.5,-0.23102,0.00013,16.09327]
[1779113878901,43.18,76627.42,86.5,-0.23102,0.00013,16.09327]
[1779113879037,43.18,76627.42,86.5,-0.23102,0.00013,16.09327]
[1779113879100,43.18,76627.42,86.5,-0.23102,0.00013,16.09327]
[1779113879137,43.18,76627.42,86.5,-0.23102,0.00013,16.09327]
[1779113879042,43.18,76574.97,86.5,-0.23808,0.00014,16.35213]
[1779113879388,43.18,76574.97,86.5,-0.23808,0.00014,16.35213]
[1779113879395,43.18,76574.97,86.5,-0.23808,0.00014,16.35213]
[1779113879443,43.18,76574.97,86.5,-0.23808,0.00014,16.35213]
[1779113879715,43.18,76574.97,86.5,-0.23808,0.00014,16.35213]
[1779113879847,43.18,76574.97,86.5,-0.23808,0.00014,16.35213]
[1779113880050,43.18,76522.46,86.5,-0.24526,0.00014,16.60682]
[1779113880327,43.18,76522.46,86.5,-0.24526,0.00014,16.60682]
[1779113880537,43.18,76522.46,86.5,-0.24526,0.00014,16.60682]
[1779113880786,43.18,76522.46,86.5,-0.24526,0.00014,16.60682]
[1779113880985,43.18,76522.46,86.5,-0.24526,0.00014,16.60682]
[1779113881052,43.18,76473.85,86.5,-0.25202,0.00014,16.8382]
[1779113881616,43.18,76473.85,86.5,-0.25202,0.00014,16.8382]
[1779113881804,43.18,76473.85,86.5,-0.25202,0.00014,16.8382]
[1779113881871,43.18,76473.85,86.5,-0.25202,0.00014,16.8382]
[1779113881880,43.18,76473.85,86.5,-0.25202,0.00014,16.8382]
[1779113881895,43.18,76473.85,86.5,-0.25202,0.00014,16.8382]
[1779113882051,43.18,76473.85,86.5,-0.25202,0.00014,16.8382]
[1779113882238,43.18,76473.85,86.5,-0.25202,0.00014,16.8382]
[1779113882332,43.18,76473.85,86.5,-0.25202,0.00014,16.8382]
[1779113882360,43.18,76449.55,86.5,-0.25543,0.00014,16.9523]
[1779113882666,43.18,76449.55,86.5,-0.25543,0.00014,16.9523]
[1779113882704,43.18,76449.55,86.5,-0.25543,0.00014,16.9523]
[1779113882910,43.18,76449.55,86.5,-0.25543,0.00014,16.9523]
[1779113883187,43.18,76449.55,86.5,-0.25543,0.00014,16.9523]
[1779113883059,43.17,76434.61,86.5,-0.25753,0.00014,17.02153]
[1779113883389,43.17,76434.61,86.5,-0.25753,0.00014,17.02153]
[1779113883693,43.17,76434.61,86.5,-0.25753,0.00014,17.02153]
[1779113883769,43.17,76434.61,86.5,-0.25753,0.00014,17.02153]
[1779113884066,43.17,76454.47,86.5,-0.25473,0.00014,16.92893]
[1779113884332,43.17,76454.47,86.5,-0.25473,0.00014,16.92893]
[1779113884491,43.17,76454.47,86.5,-0.25473,0.00014,16.92893]
[1779113884611,43.17,76454.47,86.5,-0.25473,0.00014,16.92893]
[1779113884776,43.17,76454.47,86.5,-0.25473,0.00014,16.92893]
[1779113884867,43.17,76454.47,86.5,-0.25473,0.00014,16.92893]
[1779113885166,43.17,76454.47,86.5,-0.25473,0.00014,16.92893]
[1779113885394,43.17,76454.47,86.5,-0.25473,0.00014,16.92893]
[1779113885679,43.17,76459.84,86.5,-0.25396,0.00014,16.90346]
[1779113885866,43.17,76459.84,86.5,-0.25396,0.00014,16.90346]
[1779113885903,43.17,76459.84,86.5,-0.25396,0.00014,16.90346]
[1779113885913,43.17,76459.84,86.5,-0.25396,0.00014,16.90346]
[1779113886020,43.17,76459.84,86.5,-0.25396,0.00014,16.90346]
[1779113886251,43.17,76459.84,86.5,-0.25396,0.00014,16.90346]
[1779113886370,43.17,76443.27,86.5,-0.2563,0.00014,16.98096]
[1779113886486,43.17,76443.27,86.5,-0.2563,0.00014,16.98096]
[1779113887091,43.17,76428.98,86.5,-0.25832,0.00014,17.04711]
[1779113887242,43.17,76428.98,86.5,-0.25832,0.00014,17.04711]
[1779113887588,43.17,76428.98,86.5,-0.25832,0.00014,17.04711]
[1779113887859,43.17,76428.98,86.5,-0.25832,0.00014,17.04711]
[1779113888696,43.17,76427.05,86.5,-0.25856,0.00014,17.05504]
[1779113888784,43.17,76427.05,86.5,-0.25856,0.00014,17.05504]
[1779113888844,43.17,76427.05,86.5,-0.25856,0.00014,17.05504]
[1779113889123,43.15,76426.13,86.5,-0.25862,0.00014,17.05694]
[1779113889491,43.15,76426.13,86.5,-0.25862,0.00014,17.05694]
[1779113889649,43.15,76426.13,86.5,-0.25862,0.00014,17.05694]
[1779113889746,43.15,76426.13,86.5,-0.25862,0.00014,17.05694]
[1779113889818,43.15,76426.13,86.5,-0.25862,0.00014,17.05694]
[1779113889926,43.15,76426.13,86.5,-0.25862,0.00014,17.05694]
[1779113889993,43.15,76426.13,86.5,-0.25862,0.00014,17.05694]
[1779113890168,43.15,76426.13,86.6,-0.25862,0.00014,17.05694]
[1779113890215,43.15,76426.13,86.6,-0.25862,0.00014,17.05694]
[1779113890225,43.15,76426.13,86.6,-0.25862,0.00014,17.05694]
[1779113890335,43.15,76426.13,86.6,-0.25862,0.00014,17.05694]
[1779113890458,43.15,76426.13,86.6,-0.25862,0.00014,17.05694]
[1779113890550,43.15,76426.13,86.6,-0.25862,0.00014,17.05694]
[1779113890156,43.15,76413.62,86.6,-0.26041,0.00014,17.11472]
[1779113890714,43.15,76413.62,86.6,-0.26041,0.00014,17.11472]
[1779113890739,43.15,76413.62,86.6,-0.26041,0.00014,17.11472]
[1779113891015,43.15,76413.62,86.6,-0.26041,0.00014,17.11472]
[1779113891230,43.15,76413.62,86.6,-0.26041,0.00014,17.11472]
[1779113891235,43.15,76413.62,86.6,-0.26041,0.00014,17.11472]
[1779113891156,43.15,76401.64,86.6,-0.26212,0.00014,17.16977]
[1779113891750,43.15,76401.64,86.6,-0.26212,0.00014,17.16977]
[1779113892149,43.15,76401.88,86.6,-0.26208,0.00014,17.16849]
[1779113892364,43.15,76401.88,86.6,-0.26208,0.00014,17.16849]
[1779113892459,43.15,76401.88,86.6,-0.26208,0.00014,17.16849]
[1779113893156,43.15,76404.77,86.6,-0.26165,0.00014,17.15469]
[1779113893319,43.15,76404.77,86.6,-0.26165,0.00014,17.15469]
[1779113893411,43.15,76404.77,86.6,-0.26165,0.00014,17.15469]
[1779113893440,43.15,76404.77,86.6,-0.26165,0.00014,17.15469]
[1779113893524,43.15,76404.77,86.6,-0.26165,0.00014,17.15469]
[1779113893559,43.15,76404.77,86.6,-0.26165,0.00014,17.15469]
[1779113893970,43.15,76404.77,86.6,-0.26165,0.00014,17.15469]
[1779113894163,43.14,76431.55,86.6,-0.25782,0.00014,17.03077]
[1779113894319,43.14,76431.55,86.6,-0.25782,0.00014,17.03077]
[1779113894658,43.14,76431.55,86.6,-0.25782,0.00014,17.03077]
[1779113895170,43.13,76455.8,86.6,-0.25431,0.00014,16.91459]
[1779113895324,43.13,76455.8,86.6,-0.25431,0.00014,16.91459]
[1779113896180,43.11,76469.9,86.6,-0.25227,0.00014,16.84615]
[1779113897741,43.11,76470.93,86.6,-0.25212,0.00014,16.84116]
[1779113899026,43.11,76473.55,86.6,-0.25175,0.00014,16.82865]
[1779113899204,43.11,76473.82,86.6,-0.2517,0.00014,16.82722]
[1779113899419,43.11,76473.82,86.6,-0.2517,0.00014,16.82722]
[1779113899790,43.11,76473.82,86.6,-0.2517,0.00014,16.82722]
[1779113899797,43.11,76473.82,86.6,-0.2517,0.00014,16.82722]
[1779113899869,43.11,76473.82,86.6,-0.2517,0.00014,16.82722]
[1779113900211,43.11,76484.24,86.6,-0.25024,0.00014,16.77776]
[1779113900858,43.11,76484.24,86.6,-0.25024,0.00014,16.77776]
[1779113900925,43.11,76484.24,86.6,-0.25024,0.00014,16.77776]
[1779113900968,43.11,76484.24,86.6,-0.25024,0.00014,16.77776]
[1779113901223,43.11,76482.78,86.6,-0.25044,0.00014,16.78447]
[1779113902103,43.11,76482.78,86.6,-0.25044,0.00014,16.78447]
[1779113902171,43.11,76482.78,86.6,-0.25044,0.00014,16.78447]
[1779113902253,43.11,76477.78,86.6,-0.25114,0.00014,16.80808]
[1779113902968,43.11,76477.78,86.6,-0.25114,0.00014,16.80808]
[1779113903254,43.11,76471.9,86.6,-0.25196,0.00014,16.83586]
[1779113903544,43.11,76471.9,86.6,-0.25196,0.00014,16.83586]
[1779113903573,43.11,76471.9,86.6,-0.25196,0.00014,16.83586]
[1779113903619,43.11,76471.9,86.6,-0.25196,0.00014,16.83586]
[1779113903652,43.11,76471.9,86.6,-0.25196,0.00014,16.83586]
[1779113903853,43.11,76471.9,86.6,-0.25196,0.00014,16.83586]
[1779113904136,43.11,76471.9,86.6,-0.25196,0.00014,16.83586]
[1779113904739,43.11,76465.39,86.6,-0.25287,0.00014,16.86644]
[1779113904945,43.11,76465.39,86.6,-0.25287,0.00014,16.86644]
[1779113905150,43.11,76465.39,86.6,-0.25287,0.00014,16.86644]
[1779113905155,43.11,76465.39,86.6,-0.25287,0.00014,16.86644]
[1779113905242,43.11,76465.39,86.6,-0.25286,0.00014,16.86623]
[1779113905434,43.11,76465.39,86.6,-0.25286,0.00014,16.86623]
[1779113905821,43.11,76465.39,86.6,-0.25286,0.00014,16.86623]
[1779113906075,43.11,76465.39,86.6,-0.25286,0.00014,16.86623]
[1779113906262,43.11,76465.39,86.6,-0.25286,0.00014,16.86623]
[1779113906239,43.1,76475.63,86.6,-0.25142,0.00014,16.8176]
[1779113906290,43.1,76475.63,86.6,-0.25142,0.00014,16.8176]
[1779113907243,43.1,76500.24,86.6,-0.24798,0.00014,16.70029]
[1779113907322,43.1,76500.24,86.6,-0.24798,0.00014,16.70029]
[1779113908507,43.1,76503.52,86.6,-0.24752,0.00014,16.68443]
[1779113908971,43.1,76503.52,86.6,-0.24752,0.00014,16.68443]
[1779113909069,43.1,76505.3,86.6,-0.24727,0.00014,16.67576]
[1779113910098,43.1,76505.3,86.6,-0.24727,0.00014,16.67576]
[1779113910419,43.1,76503.77,86.6,-0.24747,0.00014,16.68295]
[1779113913472,43.1,76504.15,86.6,-0.24737,0.00014,16.67596]
[1779113915204,43.1,76516.8,86.6,-0.24561,0.00014,16.6151]
[1779113915581,43.1,76516.8,86.6,-0.24561,0.00014,16.6151]
[1779113915939,43.1,76516.8,86.6,-0.24561,0.00014,16.6151]
[1779113917037,43.1,76517.16,86.6,-0.24556,0.00014,16.61331]
[1779113917245,43.1,76500.5,86.6,-0.24787,0.00014,16.69325]
[1779113917437,43.1,76500.5,86.6,-0.24787,0.00014,16.69325]
[1779113918054,43.1,76500.5,86.6,-0.24787,0.00014,16.69325]
[1779113918393,43.1,76498.6,86.6,-0.24814,0.00014,16.70227]
[1779113921000,43.1,76505.82,86.6,-0.24713,0.00014,16.66746]
[1779113921247,43.09,76496.95,86.6,-0.24836,0.00014,16.7098]
[1779113922633,43.09,76495.99,86.6,-0.24849,0.00014,16.71423]
[1779113924343,43.09,76499.87,86.6,-0.24794,0.00014,16.6955]
[1779113924774,43.09,76499.87,86.6,-0.24794,0.00014,16.6955]
[1779113927205,43.09,76502.59,86.6,-0.24756,0.00014,16.68233]
[1779113927723,43.09,76503.58,86.6,-0.24742,0.00014,16.67755]
[1779113927986,43.09,76503.58,86.6,-0.24742,0.00014,16.67755]
[1779113927998,43.09,76503.58,86.6,-0.24742,0.00014,16.67755]
[1779113928293,43.09,76506.31,86.6,-0.24704,0.00014,16.66436]
[1779113928932,43.09,76515.64,86.6,-0.24574,0.00014,16.61938]
[1779113931531,43.09,76518.21,86.6,-0.24538,0.00014,16.60679]
[1779113936333,43.09,76522.35,86.6,-0.24479,0.00014,16.58625]
[1779113936407,43.09,76522.35,86.6,-0.24479,0.00014,16.58625]
[1779113936466,43.09,76522.35,86.6,-0.24479,0.00014,16.58625]
[1779113936859,43.09,76522.35,86.6,-0.24479,0.00014,16.58625]
[1779113937645,43.08,76505.97,86.6,-0.24705,0.00014,16.66485]
[1779113938449,43.08,76505.97,86.6,-0.24705,0.00014,16.66485]
[1779113938915,43.08,76505.97,86.6,-0.24705,0.00014,16.66485]
[1779113939013,43.08,76505.97,86.6,-0.24705,0.00014,16.66485]
[1779113939279,43.08,76500.0,86.6,-0.24788,0.00014,16.69332]
[1779113939858,43.08,76500.0,86.6,-0.24788,0.00014,16.69332]
[1779113939877,43.08,76500.0,86.6,-0.24788,0.00014,16.69332]
[1779113940040,43.08,76500.0,86.6,-0.24788,0.00014,16.69332]
[1779113940302,43.08,76489.23,86.6,-0.24938,0.00014,16.74466]
[1779113940756,43.08,76489.23,86.6,-0.24938,0.00014,16.74466]
[1779113941230,43.08,76473.79,86.6,-0.25154,0.00014,16.81793]
[1779113941353,43.08,76473.79,86.6,-0.25154,0.00014,16.81793]
[1779113942126,43.08,76473.79,86.6,-0.25154,0.00014,16.81793]
[1779113942268,43.08,76475.16,86.6,-0.25134,0.00014,16.81137]
[1779113943225,43.08,76487.03,86.6,-0.24968,0.00014,16.75488]
[1779113943618,43.08,76487.03,86.6,-0.24968,0.00014,16.75488]
[1779113943774,43.08,76487.03,86.6,-0.24968,0.00014,16.75488]
[1779113943783,43.08,76487.03,86.6,-0.24968,0.00014,16.75488]
[1779113943808,43.08,76487.03,86.6,-0.24968,0.00014,16.75488]
[1779113944002,43.08,76487.03,86.6,-0.24968,0.00014,16.75488]
[1779113944012,43.08,76487.03,86.6,-0.24968,0.00014,16.75488]
[1779113945556,43.08,76475.15,86.6,-0.25134,0.00014,16.81117]
[1779113948301,43.08,76467.84,86.6,-0.25236,0.00014,16.84555]
[1779113948483,43.08,76467.84,86.6,-0.25236,0.00014,16.84555]
[1779113949042,43.08,76467.84,86.6,-0.25236,0.00014,16.84555]
[1779113949246,43.08,76467.84,86.6,-0.25236,0.00014,16.84555]
[1779113949142,43.08,76455.89,86.6,-0.25404,0.00014,16.90174]
[1779113949759,43.08,76455.89,86.6,-0.25404,0.00014,16.90174]
[1779113949892,43.08,76455.89,86.6,-0.25404,0.00014,16.90174]
[1779113949892,43.08,76455.89,86.6,-0.25404,0.00014,16.90174]
[1779113949905,43.08,76455.89,86.6,-0.25404,0.00014,16.90174]
[1779113949949,43.08,76459.94,86.6,-0.25346,0.00014,16.88255]
[1779113951117,43.08,76459.94,86.6,-0.25346,0.00014,16.88255]
[1779113951292,43.08,76449.24,86.6,-0.25497,0.00014,16.93282]
[1779113951738,43.08,76449.24,86.6,-0.25497,0.00014,16.93282]
[1779113952191,43.08,76438.79,86.6,-0.25645,0.00014,16.98176]
[1779113952765,43.08,76438.79,86.6,-0.25645,0.00014,16.98176]
[1779113952835,43.08,76429.39,86.6,-0.25778,0.00014,17.02555]
[1779113953808,43.08,76429.39,86.6,-0.25778,0.00014,17.02555]
[1779113953872,43.08,76429.39,86.6,-0.25778,0.00014,17.02555]
[1779113953986,43.08,76432.1,86.6,-0.2574,0.00014,17.01285]
[1779113954888,43.08,76432.1,86.6,-0.2574,0.00014,17.01285]
[1779113954902,43.08,76441.96,86.6,-0.256,0.00014,16.96678]
[1779113955629,43.08,76433.83,86.6,-0.25715,0.00014,17.00476]
[1779113961248,43.08,76433.02,86.6,-0.25726,0.00014,17.00844]
[1779113961397,43.08,76432.08,86.6,-0.2574,0.00014,17.01281]
[1779113961770,43.08,76432.08,86.6,-0.2574,0.00014,17.01281]
[1779113961790,43.08,76432.08,86.6,-0.2574,0.00014,17.01281]
[1779113961795,43.08,76432.08,86.6,-0.2574,0.00014,17.01281]
[1779113961918,43.08,76432.08,86.6,-0.2574,0.00014,17.01281]
[1779113962137,43.08,76431.17,86.6,-0.25752,0.00014,17.01699]
[1779113962817,43.08,76431.17,86.6,-0.25752,0.00014,17.01699]
[1779113963058,43.08,76431.17,86.6,-0.25752,0.00014,17.01699]
[1779113963108,43.08,76438.29,86.6,-0.25651,0.00014,16.98365]
[1779113964229,43.08,76438.29,86.6,-0.25651,0.00014,16.98365]
[1779113964236,43.08,76438.29,86.6,-0.25651,0.00014,16.98365]
[1779113964247,43.08,76436.88,86.6,-0.25671,0.00014,16.99028]
[1779113966896,43.07,76441.98,86.6,-0.25598,0.00014,16.96627]
[1779113967340,43.07,76448.61,86.6,-0.25504,0.00014,16.93515]
[1779113969064,43.07,76448.58,86.6,-0.25504,0.00014,16.93526]
[1779113969297,43.07,76448.58,86.6,-0.25504,0.00014,16.93526]
[1779113969437,43.07,76452.59,86.6,-0.25448,0.00014,16.91641]
[1779113969474,43.07,76452.59,86.6,-0.25448,0.00014,16.91641]
[1779113969620,43.07,76452.59,86.6,-0.25448,0.00014,16.91641]
[1779113970158,43.07,76467.82,86.6,-0.25233,0.00014,16.8445]
[1779113971320,43.07,76467.82,86.6,-0.25233,0.00014,16.8445]
[1779113970911,43.07,76475.74,86.6,-0.25121,0.00014,16.80686]
[1779113971976,43.07,76475.74,86.6,-0.25121,0.00014,16.80686]
[1779113972271,43.07,76486.1,86.6,-0.24971,0.00014,16.75265]
[1779113973518,43.07,76490.59,86.6,-0.24908,0.00014,16.73105]
[1779113973546,43.07,76490.59,86.6,-0.24908,0.00014,16.73105]
[1779113973572,43.07,76490.59,86.6,-0.24908,0.00014,16.73105]
[1779113973913,43.07,76490.59,86.6,-0.24908,0.00014,16.73105]
[1779113973921,43.07,76498.6,86.6,-0.24796,0.00014,16.69261]
[1779113975061,43.07,76498.6,86.6,-0.24796,0.00014,16.69261]
[1779113975824,43.07,76502.99,86.6,-0.24735,0.00014,16.67145]
[1779113975850,43.07,76502.99,86.6,-0.24735,0.00014,16.67145]
[1779113978459,43.06,76510.2,86.6,-0.24633,0.00014,16.63637]
[1779113978510,43.06,76510.2,86.6,-0.24633,0.00014,16.63637]
[1779113979717,43.06,76506.79,86.6,-0.2468,0.00014,16.65259]
[1779113981259,43.06,76501.37,86.6,-0.24755,0.00014,16.67848]
[1779113981280,43.06,76494.67,86.6,-0.24848,0.00014,16.7104]
[1779113981522,43.06,76494.67,86.6,-0.24848,0.00014,16.7104]
[1779113982089,43.06,76501.5,86.6,-0.24752,0.00014,16.67756]
[1779113983007,43.06,76501.5,86.6,-0.24752,0.00014,16.67756]
[1779113983065,43.05,76503.55,86.6,-0.2472,0.00014,16.66625]
[1779113983747,43.05,76503.55,86.6,-0.2472,0.00014,16.66625]
[1779113983799,43.05,76503.55,86.6,-0.2472,0.00014,16.66625]
[1779113983811,43.05,76503.55,86.6,-0.2472,0.00014,16.66625]
[1779113983836,43.05,76503.55,86.6,-0.2472,0.00014,16.66625]
[1779113984295,43.05,76509.73,86.6,-0.2463,0.00014,16.63531]
[1779113984831,43.05,76509.73,86.6,-0.2463,0.00014,16.63531]
[1779113986749,43.04,76520.74,86.6,-0.24477,0.00014,16.58183]
[1779113986867,43.04,76520.74,86.6,-0.24477,0.00014,16.58183]
[1779113987314,43.04,76520.74,86.6,-0.24477,0.00014,16.58183]
[1779113987516,43.04,76522.22,86.6,-0.24456,0.00014,16.57451]
[1779113988082,43.04,76531.31,86.6,-0.2433,0.00014,16.53028]
[1779113988578,43.04,76531.31,86.6,-0.2433,0.00014,16.53028]
[1779113989322,43.04,76534.16,86.6,-0.2429,0.00014,16.51626]
[1779113990214,43.04,76526.42,86.6,-0.24396,0.00014,16.55365]
[1779113990426,43.04,76526.42,86.6,-0.24396,0.00014,16.55365]
[1779113990534,43.04,76526.42,86.6,-0.24396,0.00014,16.55365]
[1779113990891,43.04,76526.42,86.6,-0.24396,0.00014,16.55365]
[1779113990920,43.04,76536.54,86.6,-0.24256,0.00014,16.50442]
[1779113991513,43.04,76536.54,86.6,-0.24256,0.00014,16.50442]
[1779113992237,43.04,76536.54,86.6,-0.24256,0.00014,16.50442]
[1779113992315,43.04,76536.54,86.6,-0.24256,0.00014,16.50442]
[1779113993064,43.04,76540.34,86.6,-0.24203,0.00014,16.48576]
[1779113993902,43.03,76555.94,86.6,-0.23988,0.00014,16.40924]
[1779113995195,43.03,76555.94,86.6,-0.23988,0.00014,16.40924]
[1779113995858,43.03,76555.68,86.6,-0.23991,0.00014,16.41035]
[1779113995948,43.03,76555.68,86.6,-0.23991,0.00014,16.41035]
[1779113996341,43.03,76555.68,86.6,-0.23991,0.00014,16.41035]
[1779113996079,43.03,76566.77,86.6,-0.2384,0.00014,16.35588]
[1779113996441,43.03,76566.77,86.6,-0.2384,0.00014,16.35588]
[1779113996450,43.03,76566.77,86.6,-0.2384,0.00014,16.35588]
[1779113997232,43.03,76566.77,86.6,-0.2384,0.00014,16.35588]
[1779113997264,43.03,76571.13,86.6,-0.2378,0.00014,16.33429]
[1779113998632,43.03,76571.63,86.6,-0.23772,0.00014,16.3316]
[1779113999173,43.03,76571.63,86.6,-0.23772,0.00014,16.3316]
[1779113999232,43.03,76571.63,86.6,-0.23772,0.00014,16.3316]
[1779113999265,43.03,76571.63,86.6,-0.23772,0.00014,16.3316]
[1779113999274,43.03,76571.51,86.6,-0.23773,0.00014,16.33195]
[1779113999838,43.03,76571.51,86.6,-0.23773,0.00014,16.33195]
[1779114000127,43.03,76579.61,86.6,-0.23663,0.00014,16.29193]
[1779114001143,43.03,76579.61,86.6,-0.23663,0.00014,16.29193]
[1779114001321,43.03,76579.84,86.6,-0.23659,0.00014,16.29069]
[1779114001859,43.03,76579.84,86.6,-0.23659,0.00014,16.29069]
[1779114001905,43.03,76579.84,86.6,-0.23659,0.00014,16.29069]
[1779114002203,43.03,76579.84,86.6,-0.23659,0.00014,16.29069]
[1779114002335,43.03,76588.25,86.6,-0.23545,0.00014,16.24899]
[1779114002893,43.03,76588.25,86.6,-0.23545,0.00014,16.24899]
[1779114002970,43.03,76588.25,86.6,-0.23545,0.00014,16.24899]
[1779114003291,43.03,76595.96,86.6,-0.2344,0.00014,16.21059]
[1779114003430,43.03,76595.96,86.6,-0.2344,0.00014,16.21059]
[1779114003511,43.03,76595.96,86.6,-0.2344,0.00014,16.21059]
[1779114003725,43.03,76595.96,86.6,-0.2344,0.00014,16.21059]
[1779114004042,43.02,76611.91,86.6,-0.23225,0.00013,16.13117]
[1779114004477,43.02,76611.91,86.6,-0.23225,0.00013,16.13117]
[1779114005001,43.02,76611.91,86.6,-0.23225,0.00013,16.13117]
[1779114005511,43.02,76614.85,86.6,-0.23185,0.00013,16.11632]
[1779114006132,43.02,76614.85,86.6,-0.23185,0.00013,16.11632]
[1779114006221,43.02,76614.85,86.6,-0.23185,0.00013,16.11632]
[1779114006470,43.02,76614.62,86.6,-0.23187,0.00013,16.11729]
[1779114006883,43.02,76614.62,86.6,-0.23187,0.00013,16.11729]
[1779114007020,43.02,76614.62,86.6,-0.23187,0.00013,16.11729]
[1779114007027,43.02,76614.62,86.6,-0.23187,0.00013,16.11729]
[1779114007084,43.02,76614.62,86.6,-0.23187,0.00013,16.11729]
[1779114007191,43.02,76614.62,86.6,-0.23187,0.00013,16.11729]
[1779114007285,43.02,76614.4,86.6,-0.2319,0.00013,16.11826]
[1779114008288,43.02,76629.9,86.6,-0.22982,0.00013,16.04055]
[1779114009167,43.02,76629.9,86.6,-0.22982,0.00013,16.04055]
[1779114009312,43.02,76631.89,86.6,-0.22955,0.00013,16.03039]
[1779114010016,43.02,76623.18,86.6,-0.23071,0.00013,16.07382]
[1779114011444,43.02,76624.75,86.6,-0.23049,0.00013,16.06577]
[1779114011974,43.02,76624.75,86.6,-0.23049,0.00013,16.06577]
[1779114012748,43.02,76624.46,86.6,-0.23053,0.00013,16.06702]
[1779114012771,43.02,76624.46,86.6,-0.23053,0.00013,16.06702]
[1779114012994,43.02,76624.46,86.6,-0.23053,0.00013,16.06702]
[1779114015027,43.01,76618.75,86.6,-0.23128,0.00013,16.09513]
[1779114015859,43.01,76619.53,86.6,-0.23117,0.00013,16.091]
[1779114016060,43.01,76609.16,86.6,-0.23256,0.00013,16.14251]
[1779114020720,43.01,76606.33,86.6,-0.23292,0.00013,16.15588]
[1779114020755,43.01,76606.33,86.6,-0.23292,0.00013,16.15588]
[1779114020770,43.01,76606.33,86.6,-0.23292,0.00013,16.15588]
[1779114020778,43.01,76606.33,86.6,-0.23292,0.00013,16.15588]
[1779114021140,43.01,76590.41,86.6,-0.23506,0.00014,16.23468]
[1779114021535,43.01,76590.41,86.6,-0.23506,0.00014,16.23468]
[1779114022200,43.01,76580.03,86.6,-0.23646,0.00014,16.28579]
[1779114023642,43.01,76578.77,86.6,-0.23663,0.00014,16.29185]
[1779114024029,43.01,76578.77,86.6,-0.23663,0.00014,16.29185]
[1779114024130,43.01,76578.77,86.6,-0.23663,0.00014,16.29185]
[1779114024202,43.01,76578.77,86.6,-0.23663,0.00014,16.29185]
[1779114024226,43.01,76578.77,86.6,-0.23663,0.00014,16.29185]
[1779114024384,43.0,76572.1,86.6,-0.23753,0.00014,16.32455]
[1779114024440,43.0,76572.1,86.6,-0.23753,0.00014,16.32455]
[1779114024678,43.0,76572.1,86.6,-0.23753,0.00014,16.32455]
[1779114025065,43.0,76572.1,86.6,-0.23753,0.00014,16.32455]
[1779114025127,43.0,76562.69,86.6,-0.23881,0.00014,16.37064]
[1779114025777,43.0,76562.69,86.6,-0.23881,0.00014,16.37064]
[1779114026415,43.0,76565.7,86.6,-0.2384,0.00014,16.35566]
[1779114027141,43.0,76558.43,86.6,-0.23938,0.00014,16.39117]
[1779114027869,43.0,76558.43,86.6,-0.23938,0.00014,16.39117]
[1779114028375,43.0,76558.43,86.6,-0.23938,0.00014,16.39117]
[1779114029970,43.0,76555.9,86.6,-0.23972,0.00014,16.40315]
[1779114030162,43.0,76559.82,86.6,-0.23918,0.00014,16.38373]
[1779114033159,43.0,76562.13,86.6,-0.23881,0.00014,16.36711]
[1779114033166,43.0,76562.13,86.6,-0.23881,0.00014,16.36711]
[1779114033185,43.0,76562.13,86.6,-0.23881,0.00014,16.36711]
[1779114033369,43.0,76558.52,86.6,-0.2393,0.00014,16.38461]
[1779114034191,42.99,76550.34,86.6,-0.24041,0.00014,16.42453]
[1779114036199,42.99,76550.96,86.6,-0.24032,0.00014,16.42135]
[1779114037646,42.99,76557.89,86.6,-0.23937,0.00014,16.38706]
[1779114037688,42.99,76557.89,86.6,-0.23937,0.00014,16.38706]
[1779114037702,42.99,76557.89,86.6,-0.23937,0.00014,16.38706]
[1779114037711,42.99,76557.89,86.6,-0.23937,0.00014,16.38706]
[1779114037711,42.99,76557.89,86.6,-0.23937,0.00014,16.38706]
[1779114037804,42.99,76557.89,86.6,-0.23937,0.00014,16.38706]
[1779114037918,42.99,76557.89,86.6,-0.23937,0.00014,16.38706]
[1779114037951,42.99,76557.89,86.6,-0.23937,0.00014,16.38706]
[1779114038103,42.99,76557.89,86.6,-0.23937,0.00014,16.38706]
[1779114038439,42.99,76557.89,86.6,-0.23937,0.00014,16.38706]
[1779114038445,42.99,76557.89,86.6,-0.23937,0.00014,16.38706]
[1779114038603,42.99,76557.89,86.6,-0.23937,0.00014,16.38706]
[1779114038380,42.99,76600.63,86.6,-0.23355,0.00013,16.17594]
[1779114038788,42.99,76600.63,86.6,-0.23355,0.00013,16.17594]
[1779114038948,42.99,76600.63,86.6,-0.23355,0.00013,16.17594]
[1779114038964,42.99,76600.63,86.6,-0.23355,0.00013,16.17594]
[1779114039082,42.99,76600.63,86.6,-0.23355,0.00013,16.17594]
[1779114039297,42.99,76600.63,86.6,-0.23355,0.00013,16.17594]
[1779114039462,42.99,76689.6,86.6,-0.22173,0.00013,15.72801]
[1779114040249,42.99,76689.6,86.6,-0.22173,0.00013,15.72801]
[1779114040257,42.98,76703.05,86.6,-0.21991,0.00013,15.65645]
[1779114040613,42.98,76703.05,86.6,-0.21991,0.00013,15.65645]
[1779114041264,42.98,76707.2,86.6,-0.21936,0.00013,15.63483]
[1779114041824,42.98,76707.2,86.6,-0.21936,0.00013,15.63483]
[1779114041858,42.98,76707.2,86.6,-0.21936,0.00013,15.63483]
[1779114042622,42.97,76703.88,86.6,-0.21978,0.00013,15.65151]
[1779114043280,42.97,76697.6,86.6,-0.2206,0.00013,15.68336]
[1779114045715,42.97,76700.41,86.6,-0.22021,0.00013,15.66843]
[1779114045754,42.97,76700.41,86.6,-0.22021,0.00013,15.66843]
[1779114046302,42.97,76707.59,86.6,-0.21927,0.00013,15.63141]
[1779114047859,42.97,76710.03,86.6,-0.21895,0.00013,15.61859]
[1779114048371,42.97,76710.03,86.6,-0.21895,0.00013,15.61859]
[1779114048316,42.97,76702.01,86.6,-0.21999,0.00013,15.65938]
[1779114049350,42.97,76702.01,86.6,-0.21999,0.00013,15.65938]
[1779114053423,42.96,76704.87,86.6,-0.21958,0.00013,15.64342]
[1779114054455,42.94,76697.72,86.6,-0.22042,0.00013,15.67638]
[1779114054677,42.94,76697.72,86.6,-0.22042,0.00013,15.67638]
[1779114054834,42.94,76697.72,86.6,-0.22042,0.00013,15.67638]
[1779114055198,42.94,76697.72,86.6,-0.22042,0.00013,15.67638]
[1779114055262,42.94,76697.72,86.6,-0.22042,0.00013,15.67638]
[1779114055302,42.94,76697.72,86.6,-0.22042,0.00013,15.67638]
[1779114055457,42.94,76697.72,86.6,-0.22042,0.00013,15.67638]
[1779114055371,42.93,76692.53,86.6,-0.22102,0.00013,15.69941]
[1779114055636,42.93,76692.53,86.6,-0.22102,0.00013,15.69941]
[1779114056229,42.93,76692.53,86.6,-0.22102,0.00013,15.69941]
[1779114056377,42.92,76683.13,86.6,-0.2222,0.00013,15.74569]
[1779114056537,42.92,76683.13,86.6,-0.2222,0.00013,15.74569]
[1779114056607,42.92,76683.13,86.6,-0.2222,0.00013,15.74569]
[1779114056769,42.92,76683.13,86.6,-0.2222,0.00013,15.74569]
[1779114056899,42.92,76683.13,86.6,-0.2222,0.00013,15.74569]
[1779114057178,42.92,76683.13,86.6,-0.2222,0.00013,15.74569]
[1779114057428,42.91,76683.33,86.6,-0.22217,0.00013,15.74429]
[1779114058391,42.91,76691.83,86.6,-0.22105,0.00013,15.70049]
[1779114058768,42.91,76691.83,86.6,-0.22105,0.00013,15.70049]
[1779114058955,42.91,76691.83,86.6,-0.22105,0.00013,15.70049]
[1779114059401,42.91,76685.54,86.6,-0.22186,0.00013,15.7323]
[1779114060052,42.91,76685.54,86.6,-0.22186,0.00013,15.7323]
[1779114060581,42.91,76682.69,86.6,-0.22223,0.00013,15.74664]
[1779114060615,42.91,76682.69,86.6,-0.22223,0.00013,15.74664]
[1779114060633,42.91,76682.69,86.6,-0.22223,0.00013,15.74664]
[1779114061637,42.91,76678.3,86.6,-0.2228,0.00013,15.76879]
[1779114061641,42.91,76678.3,86.6,-0.2228,0.00013,15.76879]
[1779114061725,42.91,76678.3,86.6,-0.2228,0.00013,15.76879]
[1779114062625,42.91,76681.53,86.6,-0.22237,0.00013,15.75207]
[1779114062637,42.91,76681.53,86.6,-0.22237,0.00013,15.75207]
[1779114062869,42.91,76681.53,86.6,-0.22237,0.00013,15.75207]
[1779114062905,42.91,76681.53,86.6,-0.22237,0.00013,15.75207]
[1779114063435,42.91,76700.05,86.6,-0.21994,0.00013,15.65709]
[1779114063639,42.91,76700.05,86.6,-0.21994,0.00013,15.65709]
[1779114064442,42.91,76707.92,86.6,-0.21891,0.00013,15.61639]
[1779114064642,42.91,76707.92,86.6,-0.21891,0.00013,15.61639]
[1779114065449,42.89,76703.59,86.6,-0.21941,0.00013,15.63609]
[1779114065515,42.89,76703.59,86.6,-0.21941,0.00013,15.63609]
[1779114066457,42.88,76705.05,86.6,-0.21914,0.00013,15.62553]
[1779114069083,42.85,76708.06,86.6,-0.21862,0.00013,15.60453]
[1779114069103,42.85,76708.06,86.6,-0.21862,0.00013,15.60453]
[1779114069213,42.85,76708.06,86.6,-0.21862,0.00013,15.60453]
[1779114069374,42.84,76708.04,86.6,-0.21856,0.00013,15.60206]
[1779114070211,42.84,76708.04,86.6,-0.21856,0.00013,15.60206]
[1779114070416,42.83,76717.02,86.6,-0.21732,0.00013,15.5528]
[1779114071050,42.83,76717.02,86.6,-0.21732,0.00013,15.5528]
[1779114071080,42.83,76717.02,86.6,-0.21732,0.00013,15.5528]
[1779114071103,42.83,76717.02,86.6,-0.21732,0.00013,15.5528]
[1779114071673,42.82,76720.28,86.6,-0.21685,0.00013,15.53413]
[1779114072476,42.82,76720.28,86.6,-0.21685,0.00013,15.53413]
[1779114073221,42.82,76730.94,86.6,-0.21546,0.00013,15.47873]
[1779114073960,42.82,76730.94,86.6,-0.21546,0.00013,15.47873]
[1779114073968,42.82,76730.94,86.6,-0.21546,0.00013,15.47873]
[1779114074305,42.82,76730.94,86.6,-0.21546,0.00013,15.47873]
[1779114074490,42.82,76725.16,86.6,-0.2162,0.00013,15.50836]
[1779114075237,42.82,76725.16,86.6,-0.2162,0.00013,15.50836]
[1779114075573,42.82,76725.16,86.6,-0.2162,0.00013,15.50836]
[1779114075400,42.8,76716.09,86.6,-0.2173,0.00013,15.55207]
[1779114076494,42.8,76716.09,86.6,-0.2173,0.00013,15.55207]
[1779114077397,42.78,76729.54,86.6,-0.21545,0.00013,15.47803]
[1779114077914,42.78,76729.54,86.6,-0.21545,0.00013,15.47803]
[1779114077991,42.78,76729.54,86.6,-0.21545,0.00013,15.47803]
[1779114078049,42.78,76729.54,86.6,-0.21545,0.00013,15.47803]
[1779114078185,42.78,76729.54,86.6,-0.21545,0.00013,15.47803]
[1779114079201,42.77,76733.1,86.6,-0.21493,0.00013,15.45682]
[1779114079225,42.77,76733.1,86.6,-0.21493,0.00013,15.45682]
[1779114079413,42.77,76733.1,86.6,-0.21493,0.00013,15.45682]
[1779114079293,42.76,76712.88,86.6,-0.21753,0.00013,15.56086]
[1779114080440,42.76,76712.88,86.6,-0.21753,0.00013,15.56086]
[1779114081650,42.76,76709.18,86.6,-0.218,0.00013,15.57927]
[1779114082279,42.76,76709.18,86.6,-0.218,0.00013,15.57927]
[1779114082379,42.76,76707.98,86.6,-0.21815,0.00013,15.58547]
[1779114084484,42.76,76698.68,86.6,-0.21935,0.00013,15.63272]
[1779114085712,42.76,76698.74,86.6,-0.21934,0.00013,15.63241]
[1779114086343,42.76,76699.44,86.6,-0.21924,0.00013,15.62855]
[1779114086718,42.75,76708.64,86.6,-0.21804,0.00013,15.58083]
[1779114090451,42.75,76712.22,86.6,-0.21756,0.00013,15.56192]
[1779114090645,42.75,76703.73,86.6,-0.21866,0.00013,15.60535]
[1779114095501,42.75,76695.75,86.6,-0.21963,0.00013,15.6404]
[1779114097229,42.75,76697.7,86.6,-0.21937,0.00013,15.63036]
[1779114097306,42.74,76697.81,86.6,-0.21935,0.00013,15.62956]
[1779114098598,42.74,76700.53,86.6,-0.21899,0.00013,15.61526]
[1779114098701,42.74,76700.26,86.6,-0.21902,0.00013,15.61639]
[1779114102344,42.74,76701.01,86.6,-0.21891,0.00013,15.6121]
[1779114102390,42.74,76701.01,86.6,-0.21891,0.00013,15.6121]
[1779114102450,42.74,76701.27,86.6,-0.21887,0.00013,15.61056]
[1779114103866,42.74,76706.6,86.6,-0.21817,0.00013,15.58285]
[1779114103924,42.74,76706.6,86.6,-0.21817,0.00013,15.58285]
[1779114104172,42.74,76706.6,86.6,-0.21817,0.00013,15.58285]
[1779114104217,42.74,76709.73,86.6,-0.21776,0.00013,15.56646]
[1779114106157,42.74,76706.6,86.6,-0.21816,0.00013,15.58247]
[1779114106336,42.74,76707.58,86.6,-0.21803,0.00013,15.57722]
[1779114107281,42.74,76707.58,86.6,-0.21803,0.00013,15.57722]
[1779114107431,42.73,76708.56,86.6,-0.2179,0.00013,15.57193]
[1779114107979,42.73,76708.56,86.6,-0.2179,0.00013,15.57193]
[1779114108143,42.73,76708.56,86.6,-0.2179,0.00013,15.57193]
[1779114108403,42.73,76706.47,86.6,-0.21817,0.00013,15.58254]
[1779114109299,42.73,76691.96,86.6,-0.22006,0.00013,15.65716]
[1779114109634,42.73,76691.96,86.6,-0.22006,0.00013,15.65716]
[1779114113330,42.72,76688.15,86.6,-0.22048,0.00013,15.67359]
[1779114113583,42.72,76685.08,86.6,-0.22088,0.00013,15.68916]
[1779114113584,42.72,76685.08,86.6,-0.22088,0.00013,15.68916]
[1779114113787,42.72,76685.08,86.6,-0.22088,0.00013,15.68916]
[1779114113991,42.72,76685.08,86.6,-0.22088,0.00013,15.68916]
[1779114114375,42.72,76685.08,86.6,-0.22088,0.00013,15.68916]
[1779114114439,42.72,76675.86,86.6,-0.22209,0.00013,15.73626]
[1779114117399,42.71,76673.2,86.6,-0.22243,0.00013,15.74953]
[1779114117452,42.71,76674.03,86.6,-0.22231,0.00013,15.74509]
[1779114118268,42.71,76674.03,86.6,-0.22231,0.00013,15.74509]
[1779114118366,42.71,76674.51,86.6,-0.22225,0.00013,15.74245]
[1779114119463,42.71,76667.08,86.6,-0.22322,0.00013,15.78033]
[1779114121787,42.71,76661.9,86.6,-0.2239,0.00013,15.80641]
[1779114122231,42.71,76661.9,86.6,-0.2239,0.00013,15.80641]
[1779114124980,42.71,76662.25,86.6,-0.22383,0.00013,15.80386]
[1779114125966,42.7,76660.08,86.6,-0.22411,0.00013,15.81471]
[1779114128488,42.7,76665.64,86.6,-0.22337,0.00013,15.78585]
[1779114128916,42.7,76661.15,86.6,-0.22395,0.00013,15.80838]
[1779114129574,42.7,76661.15,86.6,-0.22395,0.00013,15.80838]
[1779114131233,42.7,76671.06,86.6,-0.22263,0.00013,15.75723]
[1779114131617,42.7,76671.06,86.6,-0.22263,0.00013,15.75723]
[1779114131903,42.7,76671.06,86.6,-0.22263,0.00013,15.75723]
[1779114132006,42.7,76671.06,86.6,-0.22263,0.00013,15.75723]
[1779114132039,42.7,76671.06,86.6,-0.22263,0.00013,15.75723]
[1779114132163,42.7,76671.06,86.6,-0.22263,0.00013,15.75723]
[1779114132478,42.7,76678.11,86.6,-0.2217,0.00013,15.7209]
[1779114132565,42.7,76678.11,86.6,-0.2217,0.00013,15.7209]
[1779114132588,42.7,76678.11,86.6,-0.2217,0.00013,15.7209]
[1779114132878,42.7,76678.11,86.6,-0.2217,0.00013,15.7209]
[1779114133079,42.7,76678.11,86.6,-0.2217,0.00013,15.7209]
[1779114133190,42.7,76678.11,86.6,-0.2217,0.00013,15.7209]
[1779114133199,42.7,76678.11,86.6,-0.2217,0.00013,15.7209]
[1779114133495,42.7,76691.22,86.6,-0.21996,0.00013,15.65313]
[1779114133740,42.7,76691.22,86.6,-0.21996,0.00013,15.65313]
[1779114134286,42.7,76691.22,86.6,-0.21996,0.00013,15.65313]
[1779114134390,42.69,76681.73,86.6,-0.22121,0.00013,15.7019]
[1779114136460,42.69,76678.42,86.6,-0.22164,0.00013,15.71873]
[1779114136541,42.69,76678.47,86.6,-0.22162,0.00013,15.7181]
[1779114136735,42.69,76678.47,86.6,-0.22162,0.00013,15.7181]
[1779114137468,42.69,76671.71,86.6,-0.22252,0.00013,15.75278]
[1779114139261,42.69,76673.47,86.6,-0.22228,0.00013,15.74356]
[1779114139310,42.69,76673.47,86.6,-0.22228,0.00013,15.74356]
[1779114139603,42.69,76677.63,86.6,-0.22172,0.00013,15.72188]
[1779114139771,42.69,76677.63,86.6,-0.22172,0.00013,15.72188]
[1779114139789,42.69,76677.63,86.6,-0.22172,0.00013,15.72188]
[1779114139957,42.69,76677.63,86.6,-0.22172,0.00013,15.72188]
[1779114140486,42.69,76692.08,86.6,-0.21982,0.00013,15.64755]
[1779114141114,42.69,76692.08,86.6,-0.21982,0.00013,15.64755]
[1779114141335,42.69,76704.06,86.6,-0.21825,0.00013,15.58545]
[1779114141622,42.69,76704.06,86.6,-0.21825,0.00013,15.58545]
[1779114144034,42.69,76703.56,86.6,-0.2183,0.00013,15.58766]
[1779114144503,42.69,76704.61,86.6,-0.21816,0.00013,15.58204]
[1779114144669,42.69,76704.61,86.6,-0.21816,0.00013,15.58204]
[1779114144866,42.69,76704.61,86.6,-0.21816,0.00013,15.58204]
[1779114144885,42.69,76704.61,86.6,-0.21816,0.00013,15.58204]
[1779114145322,42.69,76704.61,86.6,-0.21816,0.00013,15.58204]
[1779114145327,42.69,76704.61,86.6,-0.21816,0.00013,15.58204]
[1779114145436,42.69,76704.61,86.6,-0.21816,0.00013,15.58204]
[1779114145550,42.68,76687.27,86.6,-0.22043,0.00013,15.67127]
[1779114145776,42.68,76687.27,86.6,-0.22043,0.00013,15.67127]
[1779114146363,42.68,76687.27,86.6,-0.22043,0.00013,15.67127]
[1779114146490,42.68,76681.13,86.6,-0.22123,0.00013,15.70285]
[1779114147437,42.68,76689.02,86.6,-0.22019,0.00013,15.6621]
[1779114148011,42.68,76689.02,86.6,-0.22019,0.00013,15.6621]
[1779114148780,42.68,76691.58,86.6,-0.21985,0.00013,15.64871]
[1779114149305,42.68,76691.58,86.6,-0.21985,0.00013,15.64871]
[1779114150819,42.68,76680.49,86.6,-0.2213,0.00013,15.70541]
[1779114152412,42.68,76683.41,86.6,-0.22087,0.00013,15.68531]
[1779114153272,42.68,76685.48,86.6,-0.22059,0.00013,15.67439]
[1779114153410,42.68,76685.48,86.6,-0.22059,0.00013,15.67439]
[1779114153417,42.68,76685.48,86.6,-0.22059,0.00013,15.67439]
[1779114153495,42.68,76685.48,86.6,-0.22059,0.00013,15.67439]
[1779114153550,42.68,76685.48,86.6,-0.22059,0.00013,15.67439]
[1779114153554,42.68,76674.79,86.6,-0.222,0.00013,15.72934]
[1779114153763,42.68,76674.79,86.6,-0.222,0.00013,15.72934]
[1779114153822,42.68,76674.79,86.6,-0.222,0.00013,15.72934]
[1779114154453,42.68,76674.79,86.6,-0.222,0.00013,15.72934]
[1779114154453,42.68,76674.79,86.6,-0.222,0.00013,15.72934]
[1779114154480,42.68,76674.79,86.6,-0.222,0.00013,15.72934]
[1779114154498,42.68,76674.79,86.6,-0.222,0.00013,15.72934]
[1779114154519,42.68,76674.79,86.6,-0.222,0.00013,15.72934]
[1779114154525,42.68,76651.12,86.6,-0.22513,0.00013,15.8503]
[1779114154800,42.68,76651.12,86.6,-0.22513,0.00013,15.8503]
[1779114155018,42.68,76651.12,86.6,-0.22513,0.00013,15.8503]
[1779114155054,42.68,76651.12,86.6,-0.22513,0.00013,15.8503]
[1779114155238,42.68,76651.12,86.6,-0.22513,0.00013,15.8503]
[1779114155468,42.68,76634.35,86.6,-0.22737,0.00013,15.93552]
[1779114158257,42.68,76628.52,86.6,-0.22814,0.00013,15.96482]
[1779114158524,42.68,76635.11,86.6,-0.22725,0.00013,15.93123]
[1779114158777,42.68,76635.11,86.6,-0.22725,0.00013,15.93123]
[1779114159407,42.67,76644.08,86.6,-0.22605,0.00013,15.88549]
[1779114160807,42.67,76646.85,86.6,-0.22568,0.00013,15.87123]
[1779114160810,42.67,76646.85,86.6,-0.22568,0.00013,15.87123]
[1779114160863,42.67,76646.85,86.6,-0.22568,0.00013,15.87123]
[1779114161000,42.67,76646.85,86.6,-0.22568,0.00013,15.87123]
[1779114161012,42.67,76646.85,86.6,-0.22568,0.00013,15.87123]
[1779114161101,42.67,76646.85,86.6,-0.22568,0.00013,15.87123]
[1779114161398,42.67,76646.85,86.6,-0.22568,0.00013,15.87123]
[1779114161448,42.67,76646.85,86.6,-0.22568,0.00013,15.87123]
[1779114161475,42.67,76655.37,86.6,-0.22454,0.00013,15.82763]
[1779114162411,42.67,76675.52,86.6,-0.22187,0.00013,15.72413]
[1779114163249,42.67,76675.52,86.6,-0.22187,0.00013,15.72413]
[1779114163310,42.67,76675.52,86.6,-0.22187,0.00013,15.72413]
[1779114164571,42.67,76688.11,86.6,-0.22019,0.00013,15.65877]
[1779114164826,42.67,76688.11,86.6,-0.22019,0.00013,15.65877]
[1779114167816,42.67,76694.96,86.6,-0.21928,0.00013,15.623]
[1779114168004,42.67,76694.96,86.6,-0.21928,0.00013,15.623]
[1779114168082,42.67,76694.96,86.6,-0.21928,0.00013,15.623]
[1779114168220,42.67,76686.04,86.6,-0.22045,0.00013,15.66877]
[1779114170586,42.67,76679.43,86.6,-0.22132,0.00013,15.70266]
[1779114170685,42.66,76680.19,86.6,-0.22121,0.00013,15.69859]
[1779114170987,42.66,76680.19,86.6,-0.22121,0.00013,15.69859]
[1779114171534,42.66,76680.19,86.6,-0.22121,0.00013,15.69859]
[1779114171660,42.66,76684.55,86.6,-0.22063,0.00013,15.67587]
[1779114172210,42.66,76684.55,86.6,-0.22063,0.00013,15.67587]
[1779114173056,42.66,76684.69,86.6,-0.22061,0.00013,15.67515]
[1779114173061,42.66,76684.69,86.6,-0.22061,0.00013,15.67515]
[1779114173159,42.66,76684.69,86.6,-0.22061,0.00013,15.67515]
[1779114173253,42.66,76684.69,86.6,-0.22061,0.00013,15.67515]
[1779114173496,42.66,76673.41,86.6,-0.2221,0.00013,15.73302]
[1779114174146,42.66,76673.41,86.6,-0.2221,0.00013,15.73302]
[1779114174205,42.66,76673.41,86.6,-0.2221,0.00013,15.73302]
[1779114174276,42.66,76673.41,86.6,-0.2221,0.00013,15.73302]
[1779114174468,42.66,76673.41,86.6,-0.2221,0.00013,15.73302]
[1779114174499,42.66,76664.96,86.6,-0.22321,0.00013,15.77618]
[1779114175438,42.66,76664.96,86.6,-0.22321,0.00013,15.77618]
[1779114175531,42.66,76682.14,86.6,-0.22093,0.00013,15.6876]
[1779114175930,42.66,76682.14,86.6,-0.22093,0.00013,15.6876]
[1779114176204,42.66,76682.14,86.6,-0.22093,0.00013,15.6876]
[1779114176351,42.66,76682.14,86.6,-0.22093,0.00013,15.6876]
[1779114176387,42.66,76693.13,86.6,-0.21949,0.00013,15.63097]
[1779114176621,42.66,76693.13,86.6,-0.21949,0.00013,15.63097]
[1779114177261,42.66,76693.13,86.6,-0.21949,0.00013,15.63097]
[1779114177328,42.66,76693.13,86.6,-0.21949,0.00013,15.63097]
[1779114177420,42.66,76695.47,86.6,-0.21917,0.00013,15.61863]
[1779114177977,42.66,76695.47,86.6,-0.21917,0.00013,15.61863]
[1779114178111,42.66,76695.47,86.6,-0.21917,0.00013,15.61863]
[1779114178278,42.66,76695.47,86.6,-0.21917,0.00013,15.61863]
[1779114178973,42.66,76688.72,86.6,-0.22005,0.00013,15.65303]
[1779114178989,42.66,76688.72,86.6,-0.22005,0.00013,15.65303]
[1779114179005,42.66,76688.72,86.6,-0.22005,0.00013,15.65303]
[1779114179054,42.66,76688.72,86.6,-0.22005,0.00013,15.65303]
[1779114179144,42.66,76688.72,86.6,-0.22005,0.00013,15.65303]
[1779114179902,42.66,76685.84,86.6,-0.22043,0.00013,15.66787]
[1779114180177,42.66,76685.84,86.6,-0.22043,0.00013,15.66787]
[1779114180469,42.66,76685.84,86.6,-0.22043,0.00013,15.66787]
[1779114180562,42.66,76685.84,86.6,-0.22043,0.00013,15.66787]
[1779114180570,42.66,76683.8,86.6,-0.22069,0.00013,15.67802]
[1779114181323,42.66,76694.15,86.6,-0.21933,0.00013,15.62466]
[1779114183770,42.65,76695.54,86.6,-0.21913,0.00013,15.61698]
[1779114183818,42.65,76695.54,86.6,-0.21913,0.00013,15.61698]
[1779114183845,42.65,76695.54,86.6,-0.21913,0.00013,15.61698]
[1779114183860,42.65,76695.54,86.6,-0.21913,0.00013,15.61698]
[1779114184344,42.65,76684.85,86.6,-0.22053,0.00013,15.67187]
[1779114184665,42.65,76684.85,86.6,-0.22053,0.00013,15.67187]
[1779114185245,42.65,76684.85,86.6,-0.22053,0.00013,15.67187]
[1779114185579,42.65,76684.85,86.6,-0.22053,0.00013,15.67187]
[1779114186020,42.65,76679.64,86.6,-0.22121,0.00013,15.69848]
[1779114188372,42.65,76693.14,86.6,-0.21942,0.00013,15.62823]
[1779114189160,42.65,76693.14,86.6,-0.21942,0.00013,15.62823]
[1779114190784,42.65,76683.2,86.6,-0.22072,0.00013,15.67906]
[1779114191387,42.65,76683.2,86.6,-0.22072,0.00013,15.67906]
[1779114191388,42.65,76683.2,86.6,-0.22072,0.00013,15.67906]
[1779114191455,42.65,76683.2,86.6,-0.22072,0.00013,15.67906]
[1779114191499,42.65,76683.2,86.6,-0.22072,0.00013,15.67906]
[1779114191507,42.64,76678.16,86.6,-0.22137,0.00013,15.70478]
[1779114192266,42.64,76678.16,86.6,-0.22137,0.00013,15.70478]
[1779114192337,42.64,76678.16,86.6,-0.22137,0.00013,15.70478]
[1779114192400,42.64,76686.58,86.6,-0.22026,0.00013,15.6612]
[1779114192752,42.64,76686.58,86.6,-0.22026,0.00013,15.6612]
[1779114194839,42.64,76690.51,86.6,-0.21973,0.00013,15.6404]
[1779114195051,42.64,76690.51,86.6,-0.21973,0.00013,15.6404]
[1779114200456,42.63,76693.67,86.6,-0.21928,0.00013,15.62247]
[1779114205491,42.63,76694.63,86.6,-0.21912,0.00013,15.6162]
[1779114208672,42.62,76689.69,86.6,-0.21975,0.00013,15.64095]
[1779114208869,42.62,76689.69,86.6,-0.21975,0.00013,15.64095]
[1779114208944,42.62,76689.69,86.6,-0.21975,0.00013,15.64095]
[1779114209627,42.62,76689.69,86.6,-0.21975,0.00013,15.64095]
[1779114209519,42.62,76672.21,86.6,-0.22205,0.00013,15.73073]
[1779114209640,42.62,76672.21,86.6,-0.22205,0.00013,15.73073]
[1779114209656,42.62,76672.21,86.6,-0.22205,0.00013,15.73073]
[1779114210526,42.62,76677.4,86.6,-0.22136,0.00013,15.70394]
[1779114211217,42.62,76677.4,86.6,-0.22136,0.00013,15.70394]
[1779114211844,42.62,76679.95,86.6,-0.22097,0.00013,15.68548]
[1779114211850,42.62,76679.95,86.6,-0.22097,0.00013,15.68548]
[1779114211978,42.62,76679.95,86.6,-0.22097,0.00013,15.68548]
[1779114212398,42.62,76679.95,86.6,-0.22097,0.00013,15.68548]
[1779114212589,42.62,76679.95,86.6,-0.22097,0.00013,15.68548]
[1779114212611,42.62,76679.95,86.6,-0.22097,0.00013,15.68548]
[1779114212606,42.62,76672.15,86.6,-0.22199,0.00013,15.72518]
[1779114212642,42.62,76672.15,86.6,-0.22199,0.00013,15.72518]
[1779114213000,42.62,76672.15,86.6,-0.22199,0.00013,15.72518]
[1779114213084,42.62,76672.15,86.6,-0.22199,0.00013,15.72518]
[1779114213547,42.62,76686.56,86.6,-0.22009,0.00013,15.65096]
[1779114214540,42.62,76686.56,86.6,-0.22009,0.00013,15.65096]
[1779114216131,42.61,76692.73,86.6,-0.21926,0.00013,15.61837]
[1779114217545,42.61,76690.88,86.6,-0.21949,0.00013,15.62764]
[1779114217557,42.61,76690.88,86.6,-0.21949,0.00013,15.62764]
[1779114217575,42.61,76688.78,86.6,-0.21976,0.00013,15.6382]
[1779114218340,42.61,76688.78,86.6,-0.21976,0.00013,15.6382]
[1779114218454,42.61,76688.78,86.6,-0.21976,0.00013,15.6382]
[1779114218582,42.61,76675.62,86.6,-0.22149,0.00013,15.70575]
[1779114218911,42.61,76675.62,86.6,-0.22149,0.00013,15.70575]
[1779114219437,42.61,76675.62,86.6,-0.22149,0.00013,15.70575]
[1779114220130,42.61,76670.93,86.6,-0.2221,0.00013,15.72948]
[1779114221585,42.61,76668.61,86.6,-0.22241,0.00013,15.74141]
[1779114225067,42.6,76669.45,86.6,-0.22227,0.00013,15.73608]
[1779114225229,42.6,76669.45,86.6,-0.22227,0.00013,15.73608]
[1779114225354,42.6,76669.45,86.6,-0.22227,0.00013,15.73608]
[1779114225417,42.6,76669.45,86.6,-0.22227,0.00013,15.73608]
[1779114225447,42.6,76669.45,86.6,-0.22227,0.00013,15.73608]
[1779114225632,42.6,76662.23,86.6,-0.22322,0.00013,15.77296]
[1779114226165,42.6,76662.23,86.6,-0.22322,0.00013,15.77296]
[1779114226639,42.6,76664.9,86.6,-0.22286,0.00013,15.75908]
[1779114227676,42.6,76663.4,86.6,-0.22306,0.00013,15.76661]
[1779114229159,42.6,76666.75,86.6,-0.22261,0.00013,15.74917]
[1779114229752,42.6,76666.75,86.6,-0.22261,0.00013,15.74917]
[1779114230011,42.6,76666.75,86.6,-0.22261,0.00013,15.74917]
[1779114230089,42.6,76665.07,86.6,-0.22282,0.00013,15.75758]
[1779114232296,42.6,76667.01,86.6,-0.22256,0.00013,15.74741]
[1779114232436,42.6,76667.7,86.6,-0.22247,0.00013,15.74367]
[1779114236296,42.59,76666.09,86.6,-0.22266,0.00013,15.75129]
[1779114237859,42.59,76679.45,86.6,-0.22089,0.00013,15.68212]
[1779114243422,42.59,76676.75,86.6,-0.22123,0.00013,15.6953]
[1779114243514,42.59,76676.75,86.6,-0.22123,0.00013,15.6953]
[1779114243617,42.59,76678.53,86.6,-0.22099,0.00013,15.68597]
[1779114243769,42.59,76678.53,86.6,-0.22099,0.00013,15.68597]
[1779114244345,42.59,76678.53,86.6,-0.22099,0.00013,15.68597]
[1779114244617,42.59,76678.53,86.6,-0.22099,0.00013,15.68597]
[1779114245379,42.59,76662.06,86.6,-0.22316,0.00013,15.77043]
[1779114245761,42.59,76662.06,86.6,-0.22316,0.00013,15.77043]
[1779114245774,42.59,76662.06,86.6,-0.22316,0.00013,15.77043]
[1779114245795,42.59,76662.06,86.6,-0.22316,0.00013,15.77043]
[1779114245961,42.59,76662.06,86.6,-0.22316,0.00013,15.77043]
[1779114246144,42.59,76662.06,86.6,-0.22316,0.00013,15.77043]
[1779114246466,42.59,76662.06,86.6,-0.22316,0.00013,15.77043]
[1779114246572,42.59,76656.36,86.6,-0.22391,0.00013,15.79953]
[1779114246686,42.59,76656.36,86.6,-0.22391,0.00013,15.79953]
[1779114246928,42.59,76656.36,86.6,-0.22391,0.00013,15.79953]
[1779114247636,42.58,76664.88,86.6,-0.22277,0.00013,15.75537]
[1779114248320,42.58,76664.88,86.6,-0.22277,0.00013,15.75537]
[1779114249591,42.58,76666.26,86.6,-0.22259,0.00013,15.74828]
[1779114249453,42.58,76673.95,86.6,-0.22157,0.00013,15.70853]
[1779114251037,42.58,76678.15,86.6,-0.22101,0.00013,15.68674]
[1779114251076,42.58,76678.15,86.6,-0.22101,0.00013,15.68674]
[1779114251121,42.58,76678.15,86.6,-0.22101,0.00013,15.68674]
[1779114251221,42.58,76678.15,86.6,-0.22101,0.00013,15.68674]
[1779114251626,42.58,76681.23,86.6,-0.2206,0.00013,15.67074]
[1779114252377,42.58,76681.23,86.6,-0.2206,0.00013,15.67074]
[1779114252389,42.58,76681.23,86.6,-0.2206,0.00013,15.67074]
[1779114252592,42.58,76691.61,86.6,-0.21923,0.00013,15.61692]
[1779114255429,42.58,76694.91,86.6,-0.21878,0.00013,15.59937]
[1779114255450,42.58,76694.91,86.6,-0.21878,0.00013,15.59937]
[1779114257815,42.57,76697.72,86.6,-0.2184,0.00013,15.58414]
[1779114260131,42.57,76699.76,86.6,-0.21812,0.00013,15.57313]
[1779114261662,42.57,76698.56,86.6,-0.21827,0.00013,15.57915]
[1779114261672,42.57,76698.56,86.6,-0.21827,0.00013,15.57915]
[1779114261891,42.57,76699.8,86.6,-0.2181,0.00013,15.57231]
[1779114262935,42.57,76699.8,86.6,-0.2181,0.00013,15.57231]
[1779114268222,42.57,76707.03,86.6,-0.21713,0.00013,15.53384]
[1779114272589,42.56,76704.63,86.6,-0.21743,0.00013,15.54551]
[1779114273880,42.56,76704.96,86.6,-0.21733,0.00013,15.53846]
[1779114273886,42.56,76704.96,86.6,-0.21733,0.00013,15.53846]
[1779114273933,42.56,76704.96,86.6,-0.21733,0.00013,15.53846]
[1779114273956,42.56,76704.96,86.6,-0.21733,0.00013,15.53846]
[1779114274007,42.56,76704.96,86.6,-0.21733,0.00013,15.53846]
[1779114274195,42.56,76704.96,86.6,-0.21733,0.00013,15.53846]
[1779114274267,42.56,76704.96,86.6,-0.21733,0.00013,15.53846]
[1779114274653,42.56,76700.26,86.6,-0.21794,0.00013,15.56267]
[1779114275209,42.56,76700.26,86.6,-0.21794,0.00013,15.56267]
[1779114275556,42.56,76700.26,86.6,-0.21794,0.00013,15.56267]
[1779114275659,42.56,76700.26,86.6,-0.21794,0.00013,15.56267]
[1779114275613,42.56,76677.87,86.6,-0.22088,0.00013,15.67848]
[1779114276231,42.56,76677.87,86.6,-0.22088,0.00013,15.67848]
[1779114276655,42.56,76677.87,86.6,-0.22088,0.00013,15.67848]
[1779114276728,42.56,76683.76,86.6,-0.2201,0.00013,15.64789]
[1779114277078,42.56,76683.76,86.6,-0.2201,0.00013,15.64789]
[1779114277347,42.56,76683.76,86.6,-0.2201,0.00013,15.64789]
[1779114277353,42.56,76690.72,86.6,-0.21918,0.00013,15.6117]
[1779114277719,42.56,76690.72,86.6,-0.21918,0.00013,15.6117]
[1779114277774,42.56,76690.72,86.6,-0.21918,0.00013,15.6117]
[1779114278300,42.56,76690.72,86.6,-0.21918,0.00013,15.6117]
[1779114279954,42.56,76700.33,86.6,-0.21791,0.00013,15.56152]
[1779114279967,42.56,76700.33,86.6,-0.21791,0.00013,15.56152]
[1779114279982,42.56,76700.33,86.6,-0.21791,0.00013,15.56152]
[1779114280036,42.56,76700.33,86.6,-0.21791,0.00013,15.56152]
[1779114280153,42.55,76699.95,86.6,-0.21796,0.00013,15.56331]
[1779114280965,42.55,76699.95,86.6,-0.21796,0.00013,15.56331]
[1779114284086,42.55,76703.48,86.6,-0.21748,0.00013,15.54438]
[1779114286467,42.55,76701.09,86.6,-0.21779,0.00013,15.55643]
[1779114286540,42.55,76701.09,86.6,-0.21779,0.00013,15.55643]
[1779114286619,42.55,76702.15,86.6,-0.21764,0.00013,15.55073]
[1779114286828,42.55,76702.15,86.6,-0.21764,0.00013,15.55073]
[1779114290102,42.55,76694.32,86.6,-0.21865,0.00013,15.59083]
[1779114293892,42.54,76693.89,86.6,-0.21869,0.00013,15.59221]
[1779114293956,42.54,76693.89,86.6,-0.21869,0.00013,15.59221]
[1779114294516,42.54,76686.88,86.6,-0.21961,0.00013,15.62831]
[1779114295367,42.54,76686.88,86.6,-0.21961,0.00013,15.62831]
[1779114295532,42.54,76686.88,86.6,-0.21961,0.00013,15.62831]
[1779114297169,42.54,76691.82,86.6,-0.21895,0.00013,15.60241]
[1779114297609,42.54,76691.82,86.6,-0.21895,0.00013,15.60241]
[1779114298921,42.54,76695.69,86.6,-0.21844,0.00013,15.58209]
[1779114300195,42.54,76694.57,86.6,-0.21858,0.00013,15.5877]
[1779114300628,42.54,76694.57,86.6,-0.21858,0.00013,15.5877]
[1779114301273,42.54,76695.34,86.6,-0.21847,0.00013,15.58358]
[1779114302276,42.54,76695.11,86.6,-0.2185,0.00013,15.58456]
[1779114302284,42.54,76695.11,86.6,-0.2185,0.00013,15.58456]
[1779114302285,42.54,76695.11,86.6,-0.2185,0.00013,15.58456]
[1779114303270,42.54,76697.66,86.6,-0.21816,0.00013,15.57121]
[1779114304889,42.53,76697.97,86.6,-0.21811,0.00013,15.56922]
[1779114306011,42.53,76695.49,86.6,-0.21843,0.00013,15.5819]
[1779114307832,42.53,76687.62,86.6,-0.21946,0.00013,15.62232]
[1779114307840,42.53,76687.62,86.6,-0.21946,0.00013,15.62232]
[1779114307957,42.53,76687.62,86.6,-0.21946,0.00013,15.62232]
[1779114308184,42.53,76687.62,86.6,-0.21946,0.00013,15.62232]
[1779114308714,42.53,76687.62,86.6,-0.21946,0.00013,15.62232]
[1779114308227,42.53,76680.51,86.6,-0.22039,0.00013,15.65892]
[1779114309335,42.53,76680.51,86.6,-0.22039,0.00013,15.65892]
[1779114309432,42.53,76676.6,86.6,-0.2209,0.00013,15.67889]
[1779114309989,42.53,76676.6,86.6,-0.2209,0.00013,15.67889]
[1779114310182,42.53,76676.6,86.6,-0.2209,0.00013,15.67889]
[1779114310488,42.53,76676.6,86.6,-0.2209,0.00013,15.67889]
[1779114311066,42.53,76672.53,86.6,-0.22143,0.00013,15.69975]
[1779114311248,42.53,76672.1,86.6,-0.22149,0.00013,15.7018]
[1779114314111,42.53,76676.24,86.6,-0.22093,0.00013,15.68004]
[1779114314147,42.53,76676.24,86.6,-0.22093,0.00013,15.68004]
[1779114314170,42.53,76676.24,86.6,-0.22093,0.00013,15.68004]
[1779114314456,42.53,76676.24,86.6,-0.22093,0.00013,15.68004]
[1779114314497,42.53,76676.24,86.6,-0.22093,0.00013,15.68004]
[1779114314598,42.52,76683.38,86.6,-0.21998,0.00013,15.64296]
[1779114315167,42.52,76683.38,86.6,-0.21998,0.00013,15.64296]
[1779114315528,42.52,76683.38,86.6,-0.21998,0.00013,15.64296]
[1779114315583,42.52,76693.11,86.6,-0.2187,0.00013,15.59226]
[1779114318352,42.52,76695.25,86.6,-0.2184,0.00013,15.58068]
[1779114318858,42.52,76697.23,86.6,-0.21814,0.00013,15.57018]
[1779114321216,42.52,76701.88,86.6,-0.21752,0.00013,15.54561]
[1779114322300,42.52,76700.57,86.6,-0.21769,0.00013,15.55223]
[1779114323005,42.52,76698.31,86.6,-0.21798,0.00013,15.56378]
[1779114323087,42.52,76698.31,86.6,-0.21798,0.00013,15.56378]
[1779114323617,42.52,76685.57,86.6,-0.21965,0.00013,15.62963]
[1779114323877,42.52,76685.57,86.6,-0.21965,0.00013,15.62963]
[1779114324406,42.52,76685.57,86.6,-0.21965,0.00013,15.62963]
[1779114325309,42.51,76682.48,86.6,-0.22005,0.00013,15.64544]
[1779114325410,42.51,76679.7,86.6,-0.22041,0.00013,15.65962]
[1779114325843,42.51,76679.7,86.6,-0.22041,0.00013,15.65962]
[1779114329152,42.51,76676.8,86.6,-0.22079,0.00013,15.67427]
[1779114330079,42.51,76676.22,86.6,-0.22086,0.00013,15.67714]
[1779114330386,42.51,76678.22,86.6,-0.22059,0.00013,15.66668]
[1779114332605,42.51,76682.72,86.6,-0.21995,0.00013,15.63832]
[1779114334878,42.51,76687.97,86.6,-0.21925,0.00013,15.61074]
[1779114335858,42.51,76689.94,86.6,-0.21899,0.00013,15.60037]
[1779114336219,42.51,76689.94,86.6,-0.21899,0.00013,15.60037]
[1779114336221,42.51,76689.94,86.6,-0.21899,0.00013,15.60037]
[1779114336229,42.51,76689.94,86.6,-0.21899,0.00013,15.60037]
[1779114336466,42.51,76689.94,86.6,-0.21899,0.00013,15.60037]
[1779114336566,42.51,76698.73,86.6,-0.21783,0.00013,15.55461]
[1779114337961,42.51,76701.69,86.6,-0.21744,0.00013,15.53902]
[1779114338078,42.51,76701.69,86.6,-0.21744,0.00013,15.53902]
[1779114338157,42.51,76701.69,86.6,-0.21744,0.00013,15.53902]
[1779114338256,42.51,76701.69,86.6,-0.21744,0.00013,15.53902]
[1779114338266,42.51,76701.69,86.6,-0.21744,0.00013,15.53902]
[1779114338338,42.51,76701.69,86.6,-0.21744,0.00013,15.53902]
[1779114338575,42.51,76701.69,86.6,-0.21744,0.00013,15.53902]
[1779114338787,42.51,76701.69,86.6,-0.21744,0.00013,15.53902]
[1779114338621,42.51,76714.67,86.6,-0.21574,0.00013,15.47124]
[1779114338898,42.51,76714.67,86.6,-0.21574,0.00013,15.47124]
[1779114338999,42.51,76714.67,86.6,-0.21574,0.00013,15.47124]
[1779114339052,42.51,76714.67,86.6,-0.21574,0.00013,15.47124]
[1779114339096,42.51,76714.67,86.6,-0.21574,0.00013,15.47124]
[1779114339160,42.51,76714.67,86.6,-0.21574,0.00013,15.47124]
[1779114339181,42.51,76714.67,86.6,-0.21574,0.00013,15.47124]
[1779114339329,42.51,76714.67,86.6,-0.21574,0.00013,15.47124]
[1779114339352,42.51,76714.67,86.6,-0.21574,0.00013,15.47124]
[1779114339724,42.51,76714.67,86.6,-0.21574,0.00013,15.47124]
[1779114339692,42.5,76733.47,86.6,-0.21329,0.00013,15.37263]
[1779114340457,42.5,76742.97,86.6,-0.21205,0.00013,15.3226]
[1779114340858,42.5,76742.97,86.6,-0.21205,0.00013,15.3226]
[1779114344505,42.5,76746.19,86.6,-0.21163,0.00013,15.30519]
[1779114344539,42.5,76746.19,86.6,-0.21163,0.00013,15.30519]
[1779114344615,42.5,76744.79,86.6,-0.2118,0.00013,15.3124]
[1779114344933,42.5,76744.79,86.6,-0.2118,0.00013,15.3124]
[1779114345492,42.5,76736.99,86.6,-0.21281,0.00013,15.35324]
[1779114345931,42.5,76736.99,86.6,-0.21281,0.00013,15.35324]
[1779114346265,42.5,76736.99,86.6,-0.21281,0.00013,15.35324]
[1779114346964,42.5,76730.97,86.6,-0.21358,0.00013,15.38464]
[1779114347013,42.5,76730.97,86.6,-0.21358,0.00013,15.38464]
[1779114351396,42.49,76726.55,86.6,-0.21414,0.00013,15.40692]
[1779114351799,42.49,76723.18,86.6,-0.21457,0.00013,15.42434]
[1779114353426,42.49,76722.45,86.6,-0.21466,0.00013,15.42803]
[1779114353707,42.49,76722.45,86.6,-0.21466,0.00013,15.42803]
[1779114353781,42.49,76722.45,86.6,-0.21466,0.00013,15.42803]
[1779114355622,42.49,76714.69,86.6,-0.21566,0.00013,15.46829]
[1779114360644,42.49,76710.78,86.6,-0.21615,0.00013,15.48773]
[1779114361133,42.49,76709.95,86.6,-0.21625,0.00013,15.49185]
[1779114361154,42.49,76709.95,86.6,-0.21625,0.00013,15.49185]
[1779114361296,42.49,76709.95,86.6,-0.21625,0.00013,15.49185]
[1779114361401,42.49,76709.95,86.6,-0.21625,0.00013,15.49185]
[1779114361604,42.49,76703.16,86.6,-0.21714,0.00013,15.52702]
[1779114363618,42.48,76695.96,86.6,-0.21808,0.00013,15.56422]
[1779114365018,42.48,76697.02,86.6,-0.21793,0.00013,15.55853]
[1779114365389,42.48,76697.02,86.6,-0.21793,0.00013,15.55853]
[1779114365710,42.48,76697.02,86.6,-0.21793,0.00013,15.55853]
[1779114366025,42.48,76702.43,86.6,-0.21722,0.00013,15.53019]
[1779114367876,42.48,76703.45,86.6,-0.21708,0.00013,15.52453]
[1779114368306,42.48,76703.45,86.6,-0.21708,0.00013,15.52453]
[1779114368330,42.48,76703.45,86.6,-0.21708,0.00013,15.52453]
[1779114368371,42.48,76703.45,86.6,-0.21708,0.00013,15.52453]
[1779114368653,42.48,76707.18,86.6,-0.21658,0.00013,15.50495]
[1779114369122,42.48,76707.18,86.6,-0.21658,0.00013,15.50495]
[1779114371143,42.48,76711.89,86.6,-0.21596,0.00013,15.48002]
[1779114371608,42.48,76711.89,86.6,-0.21596,0.00013,15.48002]
[1779114371725,42.48,76711.89,86.6,-0.21596,0.00013,15.48002]
[1779114371766,42.48,76714.39,86.6,-0.21563,0.00013,15.46681]
[1779114371849,42.48,76714.39,86.6,-0.21563,0.00013,15.46681]
[1779114371959,42.48,76714.39,86.6,-0.21563,0.00013,15.46681]
[1779114374407,42.48,76709.39,86.6,-0.21628,0.00013,15.49266]
[1779114374435,42.48,76709.39,86.6,-0.21628,0.00013,15.49266]
[1779114374448,42.48,76709.39,86.6,-0.21628,0.00013,15.49266]
[1779114374500,42.48,76709.39,86.6,-0.21628,0.00013,15.49266]
[1779114374696,42.48,76711.53,86.6,-0.21599,0.00013,15.48138]
[1779114375025,42.48,76711.53,86.6,-0.21599,0.00013,15.48138]
[1779114377036,42.48,76711.81,86.6,-0.21595,0.00013,15.47963]
[1779114377155,42.48,76711.81,86.6,-0.21595,0.00013,15.47963]
[1779114377334,42.48,76711.81,86.6,-0.21595,0.00013,15.47963]
[1779114377717,42.47,76726.96,86.6,-0.21398,0.00013,15.40029]
[1779114378505,42.47,76726.96,86.6,-0.21398,0.00013,15.40029]
[1779114378554,42.47,76726.96,86.6,-0.21398,0.00013,15.40029]
[1779114378572,42.47,76726.96,86.6,-0.21398,0.00013,15.40029]
[1779114378724,42.47,76733.34,86.6,-0.21314,0.00013,15.36665]
[1779114379379,42.47,76733.34,86.6,-0.21314,0.00013,15.36665]
[1779114379449,42.47,76733.34,86.6,-0.21314,0.00013,15.36665]
[1779114379766,42.47,76733.34,86.6,-0.21314,0.00013,15.36665]
[1779114379778,42.47,76742.7,86.6,-0.21193,0.00013,15.31728]
[1779114379922,42.47,76742.7,86.6,-0.21193,0.00013,15.31728]
[1779114380005,42.47,76742.7,86.6,-0.21193,0.00013,15.31728]
[1779114380414,42.47,76742.7,86.6,-0.21193,0.00013,15.31728]
[1779114380794,42.47,76742.7,86.6,-0.21193,0.00013,15.31728]
[1779114380829,42.47,76748.5,86.6,-0.21118,0.00013,15.2866]
[1779114381708,42.47,76748.5,86.6,-0.21118,0.00013,15.2866]
[1779114381875,42.47,76750.52,86.6,-0.21091,0.00013,15.27585]
[1779114381891,42.47,76750.52,86.6,-0.21091,0.00013,15.27585]
[1779114381936,42.47,76750.52,86.6,-0.21091,0.00013,15.27585]
[1779114382077,42.47,76750.52,86.6,-0.21091,0.00013,15.27585]
[1779114382123,42.47,76750.52,86.6,-0.21091,0.00013,15.27585]
[1779114382212,42.47,76750.52,86.6,-0.21091,0.00013,15.27585]
[1779114382345,42.47,76750.52,86.6,-0.21091,0.00013,15.27585]
[1779114382364,42.47,76750.52,86.6,-0.21091,0.00013,15.27585]
[1779114382753,42.47,76761.28,86.6,-0.20953,0.00013,15.21904]
[1779114383086,42.47,76761.28,86.6,-0.20953,0.00013,15.21904]
[1779114383761,42.47,76766.32,86.6,-0.20888,0.00013,15.19219]
[1779114388812,42.47,76768.28,86.6,-0.20861,0.00013,15.18086]
[1779114388862,42.46,76771.54,86.6,-0.20819,0.00013,15.16344]
[1779114389451,42.46,76771.54,86.6,-0.20819,0.00013,15.16344]
[1779114389517,42.46,76771.54,86.6,-0.20819,0.00013,15.16344]
[1779114390798,42.46,76774.3,86.6,-0.20783,0.00013,15.14884]
[1779114390819,42.46,76777.15,86.6,-0.20747,0.00013,15.13359]
[1779114393345,42.46,76776.82,86.6,-0.20745,0.00013,15.1299]
[1779114394326,42.46,76774.85,86.6,-0.2077,0.00013,15.14019]
[1779114394343,42.46,76774.85,86.6,-0.2077,0.00013,15.14019]
[1779114395860,42.46,76772.81,86.6,-0.20796,0.00013,15.15083]
[1779114396048,42.46,76772.81,86.6,-0.20796,0.00013,15.15083]
[1779114396060,42.46,76772.81,86.6,-0.20796,0.00013,15.15083]
[1779114396597,42.46,76772.81,86.6,-0.20796,0.00013,15.15083]
[1779114397050,42.45,76772.12,86.6,-0.20801,0.00013,15.1528]
[1779114397155,42.45,76772.12,86.6,-0.20801,0.00013,15.1528]
[1779114397622,42.45,76772.12,86.6,-0.20801,0.00013,15.1528]
[1779114397859,42.45,76765.13,86.6,-0.2089,0.00013,15.1896]
[1779114397925,42.45,76765.13,86.6,-0.2089,0.00013,15.1896]
[1779114398314,42.45,76765.13,86.6,-0.2089,0.00013,15.1896]
[1779114398620,42.45,76765.13,86.6,-0.2089,0.00013,15.1896]
[1779114398662,42.45,76774.01,86.6,-0.20776,0.00013,15.1424]
[1779114399074,42.45,76774.01,86.6,-0.20776,0.00013,15.1424]
[1779114400348,42.45,76780.08,86.6,-0.20698,0.00013,15.11007]
[1779114400351,42.45,76780.08,86.6,-0.20698,0.00013,15.11007]
[1779114400513,42.45,76780.08,86.6,-0.20698,0.00013,15.11007]
[1779114400583,42.45,76780.08,86.6,-0.20698,0.00013,15.11007]
[1779114400976,42.45,76779.3,86.6,-0.20708,0.00013,15.11409]
[1779114401035,42.44,76771.9,86.6,-0.20799,0.00013,15.15206]
[1779114405749,42.44,76767.06,86.6,-0.2086,0.00013,15.17709]
[1779114406708,42.44,76766.64,86.6,-0.20864,0.00013,15.17891]
[1779114406813,42.44,76764.27,86.6,-0.20894,0.00013,15.19144]
[1779114406886,42.44,76764.27,86.6,-0.20894,0.00013,15.19144]
[1779114407493,42.44,76755.24,86.6,-0.2101,0.00013,15.23892]
[1779114408905,42.44,76751.87,86.6,-0.21053,0.00013,15.25655]
[1779114408977,42.44,76751.87,86.6,-0.21053,0.00013,15.25655]
[1779114409171,42.44,76751.87,86.6,-0.21053,0.00013,15.25655]
[1779114409805,42.44,76756.67,86.6,-0.2099,0.00013,15.23079]
[1779114412350,42.44,76761.1,86.6,-0.20932,0.00013,15.20716]
[1779114413879,42.43,76761.07,86.6,-0.20932,0.00013,15.20685]
[1779114413975,42.43,76759.96,86.6,-0.20945,0.00013,15.21249]
[1779114416223,42.43,76752.91,86.6,-0.21036,0.00013,15.24951]
[1779114418098,42.43,76754.11,86.6,-0.21019,0.00013,15.24279]
[1779114418248,42.43,76754.11,86.6,-0.21019,0.00013,15.24279]
[1779114418500,42.43,76754.11,86.6,-0.21019,0.00013,15.24279]
[1779114418705,42.43,76755.65,86.6,-0.20999,0.00013,15.23452]
[1779114419400,42.43,76755.65,86.6,-0.20999,0.00013,15.23452]
[1779114419406,42.43,76762.79,86.6,-0.20907,0.00013,15.19655]
[1779114420764,42.43,76762.79,86.6,-0.20907,0.00013,15.19655]
[1779114421021,42.43,76760.38,86.6,-0.20937,0.00013,15.20909]
[1779114421040,42.43,76755.12,86.6,-0.21004,0.00013,15.23666]
[1779114423553,42.43,76751.99,86.6,-0.21044,0.00013,15.25304]
[1779114424703,42.43,76752.02,86.6,-0.21044,0.00013,15.25273]
[1779114427882,42.42,76745.93,86.6,-0.21121,0.00013,15.28428]
[1779114427971,42.42,76745.93,86.6,-0.21121,0.00013,15.28428]
[1779114428113,42.42,76745.93,86.6,-0.21121,0.00013,15.28428]
[1779114428347,42.42,76745.93,86.6,-0.21121,0.00013,15.28428]
[1779114428780,42.42,76745.93,86.6,-0.21121,0.00013,15.28428]
[1779114430580,42.42,76739.39,86.6,-0.21204,0.00013,15.31843]
[1779114430767,42.42,76739.39,86.6,-0.21204,0.00013,15.31843]
[1779114430884,42.42,76739.4,86.6,-0.21204,0.00013,15.31822]
[1779114431492,42.42,76739.4,86.6,-0.21204,0.00013,15.31822]
[1779114431644,42.42,76739.4,86.6,-0.21204,0.00013,15.31822]
[1779114432496,42.42,76733.49,86.6,-0.2128,0.00013,15.34914]
[1779114432532,42.42,76733.49,86.6,-0.2128,0.00013,15.34914]
[1779114432582,42.42,76722.8,86.6,-0.21418,0.00013,15.40505]
[1779114433891,42.42,76720.6,86.6,-0.21446,0.00013,15.41636]
[1779114433898,42.42,76720.6,86.6,-0.21446,0.00013,15.41636]
[1779114434232,42.42,76720.6,86.6,-0.21446,0.00013,15.41636]
[1779114434330,42.42,76720.11,86.6,-0.21452,0.00013,15.4187]
[1779114435243,42.42,76720.11,86.6,-0.21452,0.00013,15.4187]
[1779114435649,42.42,76720.11,86.6,-0.21452,0.00013,15.4187]
[1779114436498,42.42,76714.67,86.6,-0.21523,0.00013,15.44707]
[1779114436515,42.42,76714.67,86.6,-0.21523,0.00013,15.44707]
[1779114436894,42.42,76714.87,86.6,-0.2152,0.00013,15.44587]
[1779114437498,42.42,76714.87,86.6,-0.2152,0.00013,15.44587]
[1779114438121,42.42,76712.68,86.6,-0.21548,0.00013,15.45718]
[1779114438124,42.42,76712.68,86.6,-0.21548,0.00013,15.45718]
[1779114438149,42.42,76712.68,86.6,-0.21548,0.00013,15.45718]
[1779114438444,42.42,76712.68,86.6,-0.21548,0.00013,15.45718]
[1779114439524,42.41,76714.38,86.6,-0.21526,0.00013,15.44812]
[1779114439610,42.41,76714.38,86.6,-0.21526,0.00013,15.44812]
[1779114439873,42.41,76714.38,86.6,-0.21526,0.00013,15.44812]
[1779114439880,42.41,76722.12,86.6,-0.21424,0.00013,15.40743]
[1779114441656,42.41,76727.31,86.6,-0.21356,0.00013,15.37999]
[1779114443714,42.41,76723.73,86.6,-0.21402,0.00013,15.3984]
[1779114445769,42.41,76722.92,86.6,-0.21412,0.00013,15.40225]
[1779114445788,42.41,76722.92,86.6,-0.21412,0.00013,15.40225]
[1779114447285,42.41,76724.79,86.6,-0.21386,0.00013,15.39203]
[1779114449543,42.41,76727.19,86.6,-0.21354,0.00013,15.37905]
[1779114449567,42.41,76727.19,86.6,-0.21354,0.00013,15.37905]
[1779114449654,42.41,76726.75,86.6,-0.21359,0.00013,15.38118]
[1779114450388,42.41,76726.75,86.6,-0.21359,0.00013,15.38118]
[1779114451792,42.4,76727.36,86.6,-0.21351,0.00013,15.37781]
[1779114452057,42.4,76729.64,86.6,-0.21316,0.00013,15.36056]
[1779114452258,42.4,76734.4,86.6,-0.21255,0.00013,15.33553]
[1779114453678,42.4,76734.4,86.6,-0.21255,0.00013,15.33553]
[1779114453686,42.4,76734.4,86.6,-0.21255,0.00013,15.33553]
[1779114453728,42.4,76734.4,86.6,-0.21255,0.00013,15.33553]
[1779114453858,42.4,76734.4,86.6,-0.21255,0.00013,15.33553]
[1779114454487,42.4,76740.27,86.6,-0.21178,0.00013,15.30442]
[1779114454588,42.4,76740.27,86.6,-0.21178,0.00013,15.30442]
[1779114455174,42.4,76742.13,86.6,-0.21154,0.00013,15.29454]
[1779114455203,42.4,76742.13,86.6,-0.21154,0.00013,15.29454]
[1779114455429,42.4,76742.13,86.6,-0.21154,0.00013,15.29454]
[1779114455489,42.4,76742.89,86.6,-0.21144,0.00013,15.29054]
[1779114457858,42.4,76738.2,86.6,-0.21205,0.00013,15.31518]
[1779114457969,42.4,76737.5,86.6,-0.21213,0.00013,15.31877]
[1779114458522,42.4,76737.5,86.6,-0.21213,0.00013,15.31877]
[1779114458879,42.4,76737.5,86.6,-0.21213,0.00013,15.31877]
[1779114458566,42.4,76740.1,86.6,-0.2118,0.00013,15.30499]
[1779114460945,42.4,76742.97,86.6,-0.21142,0.00013,15.28965]
[1779114461789,42.4,76742.97,86.6,-0.21142,0.00013,15.28965]
[1779114461830,42.4,76742.97,86.6,-0.21142,0.00013,15.28965]
[1779114464176,42.4,76750.14,86.6,-0.21049,0.00013,15.25147]
[1779114464775,42.4,76750.14,86.6,-0.21049,0.00013,15.25147]
[1779114466143,42.4,76758.42,86.6,-0.20942,0.00013,15.20746]
[1779114466204,42.4,76758.42,86.6,-0.20942,0.00013,15.20746]
[1779114466218,42.4,76758.42,86.6,-0.20942,0.00013,15.20746]
[1779114466247,42.4,76758.42,86.6,-0.20942,0.00013,15.20746]
[1779114466285,42.4,76758.42,86.6,-0.20942,0.00013,15.20746]
[1779114466309,42.4,76758.42,86.6,-0.20942,0.00013,15.20746]
[1779114466347,42.4,76758.42,86.6,-0.20942,0.00013,15.20746]
[1779114466857,42.4,76761.39,86.6,-0.20903,0.00013,15.19167]
[1779114469519,42.39,76762.97,86.6,-0.20882,0.00013,15.18294]
[1779114469560,42.39,76762.97,86.6,-0.20882,0.00013,15.18294]
[1779114469565,42.39,76762.97,86.6,-0.20882,0.00013,15.18294]
[1779114469586,42.39,76762.97,86.6,-0.20882,0.00013,15.18294]
[1779114469609,42.39,76762.97,86.6,-0.20882,0.00013,15.18294]
[1779114469707,42.39,76762.97,86.6,-0.20882,0.00013,15.18294]
[1779114469866,42.39,76761.49,86.6,-0.20901,0.00013,15.1906]
[1779114470484,42.39,76761.49,86.6,-0.20901,0.00013,15.1906]
[1779114470569,42.39,76761.49,86.6,-0.20901,0.00013,15.1906]
[1779114470653,42.39,76761.49,86.6,-0.20901,0.00013,15.1906]
[1779114470911,42.39,76761.49,86.6,-0.20901,0.00013,15.1906]
[1779114470754,42.39,76748.01,86.6,-0.21074,0.00013,15.26178]
[1779114471245,42.39,76748.01,86.6,-0.21074,0.00013,15.26178]
[1779114473355,42.39,76746.94,86.6,-0.21087,0.00013,15.26733]
[1779114473411,42.39,76746.94,86.6,-0.21087,0.00013,15.26733]
[1779114473845,42.39,76746.94,86.6,-0.21087,0.00013,15.26733]
[1779114473617,42.39,76748.86,86.6,-0.21063,0.00013,15.25715]
[1779114475424,42.39,76756.49,86.6,-0.20964,0.00013,15.21658]
[1779114476573,42.39,76756.49,86.6,-0.20964,0.00013,15.21658]
[1779114477341,42.39,76758.42,86.6,-0.20939,0.00013,15.20628]
[1779114480398,42.39,76756.53,86.6,-0.20962,0.00013,15.21594]
[1779114481162,42.39,76752.94,86.6,-0.21008,0.00013,15.23482]
[1779114483355,42.39,76754.56,86.6,-0.20987,0.00013,15.22593]
[1779114483933,42.39,76754.56,86.6,-0.20987,0.00013,15.22593]
[1779114484201,42.39,76757.32,86.6,-0.20951,0.00013,15.21123]
[1779114484910,42.39,76758.25,86.6,-0.20938,0.00013,15.20602]
[1779114489923,42.38,76756.97,86.6,-0.20953,0.00013,15.21221]
[1779114493355,42.38,76754.79,86.6,-0.20979,0.00013,15.22291]
[1779114493667,42.38,76754.79,86.6,-0.20979,0.00013,15.22291]
[1779114493809,42.38,76754.77,86.6,-0.20979,0.00013,15.2228]
[1779114494203,42.38,76754.77,86.6,-0.20979,0.00013,15.2228]
[1779114494766,42.38,76754.77,86.6,-0.20979,0.00013,15.2228]
[1779114494847,42.38,76754.77,86.6,-0.20979,0.00013,15.2228]
[1779114494916,42.38,76754.77,86.6,-0.20979,0.00013,15.2228]
[1779114494934,42.38,76754.77,86.6,-0.20979,0.00013,15.2228]
[1779114494976,42.38,76749.56,86.6,-0.21046,0.00013,15.25015]
[1779114495050,42.38,76749.56,86.6,-0.21046,0.00013,15.25015]
[1779114495754,42.38,76741.5,86.6,-0.2115,0.00013,15.29255]
[1779114497823,42.38,76737.07,86.6,-0.21207,0.00013,15.31583]
[1779114497852,42.38,76737.07,86.6,-0.21207,0.00013,15.31583]
[1779114497864,42.38,76737.07,86.6,-0.21207,0.00013,15.31583]
[1779114498860,42.38,76737.78,86.6,-0.21197,0.00013,15.312]
[1779114498960,42.38,76731.52,86.6,-0.21278,0.00013,15.34475]
[1779114498966,42.38,76731.52,86.6,-0.21278,0.00013,15.34475]
[1779114499863,42.38,76724.37,86.6,-0.21371,0.00013,15.38233]
[1779114501448,42.38,76722.6,86.6,-0.21393,0.00013,15.39146]
[1779114501532,42.38,76722.6,86.6,-0.21393,0.00013,15.39146]
[1779114502638,42.37,76724.96,86.6,-0.21362,0.00013,15.37889]
[1779114502778,42.37,76724.96,86.6,-0.21362,0.00013,15.37889]
[1779114502830,42.37,76732.24,86.6,-0.21267,0.00013,15.34045]
[1779114503664,42.37,76732.24,86.6,-0.21267,0.00013,15.34045]
[1779114503764,42.37,76733.92,86.6,-0.21245,0.00013,15.3315]
[1779114505532,42.37,76737.37,86.6,-0.212,0.00013,15.31319]
[1779114510670,42.37,76745.21,86.6,-0.21098,0.00013,15.27128]
[1779114511751,42.37,76745.21,86.6,-0.21098,0.00013,15.27128]
[1779114515446,42.37,76747.48,86.6,-0.21063,0.00013,15.25395]
[1779114515735,42.37,76747.48,86.6,-0.21063,0.00013,15.25395]
[1779114519849,42.37,76752.08,86.6,-0.21003,0.00013,15.22918]
[1779114520626,42.37,76750.56,86.6,-0.21022,0.00013,15.23702]
[1779114520691,42.37,76750.56,86.6,-0.21022,0.00013,15.23702]
[1779114520699,42.37,76750.56,86.6,-0.21022,0.00013,15.23702]
[1779114520814,42.37,76750.56,86.6,-0.21022,0.00013,15.23702]
[1779114520861,42.37,76747.19,86.6,-0.21065,0.00013,15.25482]
[1779114521302,42.37,76747.19,86.6,-0.21065,0.00013,15.25482]
[1779114521784,42.37,76747.19,86.6,-0.21065,0.00013,15.25482]
[1779114521949,42.37,76737.03,86.6,-0.21196,0.00013,15.30832]
[1779114524252,42.36,76733.63,86.6,-0.2124,0.00013,15.32601]
[1779114524797,42.36,76733.63,86.6,-0.2124,0.00013,15.32601]
[1779114525144,42.36,76731.5,86.6,-0.21267,0.00013,15.33723]
[1779114525494,42.36,76731.5,86.6,-0.21267,0.00013,15.33723]
[1779114525844,42.36,76731.5,86.6,-0.21267,0.00013,15.33723]
[1779114528545,42.36,76729.38,86.6,-0.21294,0.00013,15.3479]
[1779114528894,42.36,76729.38,86.6,-0.21294,0.00013,15.3479]
[1779114531543,42.36,76730.2,86.6,-0.21282,0.00013,15.34333]
[1779114532099,42.36,76729.87,86.6,-0.21286,0.00013,15.34494]
[1779114537597,42.36,76729.97,86.6,-0.21284,0.00013,15.34391]
[1779114537683,42.36,76729.97,86.6,-0.21284,0.00013,15.34391]
[1779114539951,42.36,76721.8,86.6,-0.2139,0.00013,15.38668]
[1779114541731,42.36,76722.02,86.6,-0.21386,0.00013,15.38525]
[1779114545405,42.35,76725.48,86.6,-0.2134,0.00013,15.36653]
[1779114545921,42.35,76722.69,86.6,-0.21376,0.00013,15.38107]
[1779114546775,42.35,76722.69,86.6,-0.21376,0.00013,15.38107]
[1779114546795,42.35,76722.69,86.6,-0.21376,0.00013,15.38107]
[1779114547540,42.35,76716.63,86.6,-0.21455,0.00013,15.41279]
[1779114547598,42.35,76716.63,86.6,-0.21455,0.00013,15.41279]
[1779114547935,42.35,76707.26,86.6,-0.21577,0.00013,15.46188]
[1779114549193,42.35,76704.88,86.6,-0.21608,0.00013,15.47429]
[1779114549219,42.35,76704.88,86.6,-0.21608,0.00013,15.47429]
[1779114549285,42.35,76704.88,86.6,-0.21608,0.00013,15.47429]
[1779114549440,42.35,76704.88,86.6,-0.21608,0.00013,15.47429]
[1779114549859,42.35,76704.88,86.6,-0.21608,0.00013,15.47429]
[1779114549952,42.35,76686.67,86.6,-0.21847,0.00013,15.56927]
[1779114552252,42.35,76684.04,86.6,-0.21881,0.00013,15.58253]
[1779114552512,42.35,76684.04,86.6,-0.21881,0.00013,15.58253]
[1779114554457,42.35,76677.98,86.6,-0.2196,0.00013,15.61363]
[1779114554987,42.35,76680.36,86.6,-0.21928,0.00013,15.60112]
[1779114557753,42.35,76677.02,86.6,-0.21972,0.00013,15.61825]
[1779114557783,42.35,76677.02,86.6,-0.21972,0.00013,15.61825]
[1779114558905,42.35,76671.16,86.6,-0.22049,0.00013,15.64861]
[1779114559245,42.35,76671.16,86.6,-0.22049,0.00013,15.64861]
[1779114559345,42.35,76671.16,86.6,-0.22049,0.00013,15.64861]
[1779114559381,42.35,76671.16,86.6,-0.22049,0.00013,15.64861]
[1779114559398,42.35,76671.16,86.6,-0.22049,0.00013,15.64861]
[1779114559524,42.35,76671.16,86.6,-0.22049,0.00013,15.64861]
[1779114559563,42.35,76671.16,86.6,-0.22049,0.00013,15.64861]
[1779114559858,42.35,76671.16,86.6,-0.22049,0.00013,15.64861]
[1779114559959,42.34,76668.84,86.6,-0.2208,0.00013,15.66053]
[1779114560031,42.34,76659.09,86.6,-0.22209,0.00013,15.711]
[1779114561495,42.34,76659.09,86.6,-0.22209,0.00013,15.711]
[1779114561654,42.34,76659.09,86.6,-0.22209,0.00013,15.711]
[1779114562808,42.34,76653.8,86.6,-0.22279,0.00013,15.73812]
[1779114562906,42.34,76650.65,86.6,-0.22321,0.00013,15.75439]
[1779114563080,42.34,76650.65,86.6,-0.22321,0.00013,15.75439]
[1779114563082,42.34,76650.65,86.6,-0.22321,0.00013,15.75439]
[1779114564344,42.34,76648.62,86.6,-0.22348,0.00013,15.76482]
[1779114564352,42.34,76648.62,86.6,-0.22348,0.00013,15.76482]
[1779114564912,42.34,76646.64,86.6,-0.22375,0.00013,15.77497]
[1779114570189,42.34,76650.78,86.6,-0.22318,0.00013,15.75314]
[1779114570889,42.34,76650.35,86.6,-0.22324,0.00013,15.75527]
[1779114571179,42.34,76639.54,86.6,-0.22464,0.00013,15.80603]
[1779114572053,42.34,76639.54,86.6,-0.22464,0.00013,15.80603]
[1779114572477,42.34,76639.54,86.6,-0.22464,0.00013,15.80603]
[1779114573167,42.34,76634.9,86.6,-0.22526,0.00013,15.82979]
[1779114573392,42.34,76634.9,86.6,-0.22526,0.00013,15.82979]
[1779114573521,42.34,76634.9,86.6,-0.22526,0.00013,15.82979]
[1779114573694,42.34,76634.9,86.6,-0.22526,0.00013,15.82979]
[1779114573933,42.34,76629.47,86.6,-0.22599,0.00013,15.85756]
[1779114574737,42.34,76621.55,86.6,-0.22705,0.00014,15.89813]
[1779114580881,42.34,76621.68,86.6,-0.22702,0.00014,15.89699]
[1779114581960,42.34,76621.9,86.6,-0.22699,0.00013,15.89576]
[1779114582086,42.34,76620.64,86.6,-0.22716,0.00014,15.90212]
[1779114582178,42.33,76617.98,86.6,-0.22751,0.00014,15.91563]
[1779114584853,42.33,76605.92,86.6,-0.22914,0.00014,15.97699]
[1779114590327,42.33,76604.37,86.6,-0.22933,0.00014,15.98401]
[1779114591047,42.33,76604.3,86.6,-0.22933,0.00014,15.9842]
[1779114591326,42.33,76604.3,86.6,-0.22933,0.00014,15.9842]
[1779114591808,42.33,76604.3,86.6,-0.22933,0.00014,15.9842]
[1779114591851,42.33,76604.3,86.6,-0.22933,0.00014,15.9842]
[1779114591868,42.33,76604.3,86.6,-0.22933,0.00014,15.9842]
[1779114592034,42.33,76604.3,86.6,-0.22933,0.00014,15.9842]
[1779114593255,42.33,76595.05,86.6,-0.23058,0.00014,16.03088]
[1779114595049,42.33,76595.16,86.6,-0.23056,0.00014,16.03015]
[1779114595262,42.33,76595.16,86.6,-0.23056,0.00014,16.03015]
[1779114595346,42.33,76595.16,86.6,-0.23056,0.00014,16.03015]
[1779114596952,42.32,76596.99,86.6,-0.23031,0.00014,16.02067]
[1779114598563,42.32,76605.26,86.6,-0.22918,0.00014,15.97827]
[1779114600246,42.32,76606.92,86.6,-0.22895,0.00014,15.96958]
[1779114600850,42.32,76606.92,86.6,-0.22895,0.00014,15.96958]
[1779114600911,42.32,76606.92,86.6,-0.22895,0.00014,15.96958]
[1779114600961,42.32,76606.92,86.6,-0.22895,0.00014,15.96958]
[1779114601062,42.32,76606.92,86.6,-0.22895,0.00014,15.96958]
[1779114601134,42.32,76607.02,86.6,-0.22893,0.00014,15.96897]
[1779114601162,42.32,76607.02,86.6,-0.22893,0.00014,15.96897]
[1779114601285,42.32,76607.02,86.6,-0.22893,0.00014,15.96897]
[1779114601861,42.32,76607.02,86.6,-0.22893,0.00014,15.96897]
[1779114601963,42.32,76621.99,86.6,-0.2269,0.00014,15.89226]
[1779114602421,42.32,76621.99,86.6,-0.2269,0.00014,15.89226]
[1779114602655,42.32,76621.99,86.6,-0.2269,0.00014,15.89226]
[1779114602659,42.32,76621.99,86.6,-0.2269,0.00014,15.89226]
[1779114602949,42.32,76632.98,86.6,-0.22542,0.00013,15.83567]
[1779114603196,42.32,76632.98,86.6,-0.22542,0.00013,15.83567]
[1779114603470,42.32,76632.98,86.6,-0.22542,0.00013,15.83567]
[1779114603697,42.32,76632.98,86.6,-0.22542,0.00013,15.83567]
[1779114604002,42.32,76638.92,86.6,-0.22461,0.00013,15.80485]
[1779114604225,42.32,76638.92,86.6,-0.22461,0.00013,15.80485]
[1779114604329,42.32,76638.92,86.6,-0.22461,0.00013,15.80485]
[1779114604429,42.32,76638.92,86.6,-0.22461,0.00013,15.80485]
[1779114604939,42.32,76638.92,86.6,-0.22461,0.00013,15.80485]
[1779114604969,42.32,76638.92,86.6,-0.22461,0.00013,15.80485]
[1779114605031,42.32,76638.92,86.6,-0.22461,0.00013,15.80485]
[1779114605075,42.32,76638.92,86.6,-0.22461,0.00013,15.80485]
[1779114604953,42.32,76640.37,86.6,-0.22441,0.00013,15.79727]
[1779114605294,42.32,76640.37,86.6,-0.22441,0.00013,15.79727]
[1779114605520,42.32,76640.37,86.6,-0.22441,0.00013,15.79727]
[1779114605864,42.32,76640.37,86.6,-0.22441,0.00013,15.79727]
[1779114606027,42.32,76640.37,86.6,-0.22441,0.00013,15.79727]
[1779114606036,42.32,76640.37,86.6,-0.22441,0.00013,15.79727]
[1779114606038,42.32,76640.37,86.6,-0.22441,0.00013,15.79727]
[1779114606073,42.32,76659.21,86.6,-0.22189,0.00013,15.69973]
[1779114606663,42.32,76659.21,86.6,-0.22189,0.00013,15.69973]
[1779114606678,42.32,76659.21,86.6,-0.22189,0.00013,15.69973]
[1779114606843,42.32,76659.21,86.6,-0.22189,0.00013,15.69973]
[1779114607047,42.32,76659.21,86.6,-0.22189,0.00013,15.69973]
[1779114607007,42.32,76669.65,86.6,-0.2205,0.00013,15.64544]
[1779114607455,42.32,76669.65,86.6,-0.2205,0.00013,15.64544]
[1779114607775,42.32,76669.65,86.6,-0.2205,0.00013,15.64544]
[1779114607833,42.32,76673.79,86.6,-0.21994,0.00013,15.62375]
[1779114609943,42.31,76673.79,86.6,-0.21994,0.00013,15.62355]
[1779114609956,42.31,76673.79,86.6,-0.21994,0.00013,15.62355]
[1779114610000,42.31,76673.06,86.6,-0.22003,0.00013,15.62714]
[1779114610342,42.31,76673.06,86.6,-0.22003,0.00013,15.62714]
[1779114610398,42.31,76673.06,86.6,-0.22003,0.00013,15.62714]
[1779114610509,42.31,76673.06,86.6,-0.22003,0.00013,15.62714]
[1779114610552,42.31,76673.06,86.6,-0.22003,0.00013,15.62714]
[1779114610859,42.31,76673.06,86.6,-0.22003,0.00013,15.62714]
[1779114610917,42.31,76662.25,86.6,-0.22146,0.00013,15.68306]
[1779114611304,42.31,76662.25,86.6,-0.22146,0.00013,15.68306]
[1779114611562,42.31,76649.87,86.6,-0.22311,0.00013,15.74706]
[1779114615393,42.31,76647.04,86.6,-0.22348,0.00013,15.76116]
[1779114615412,42.31,76648.72,86.6,-0.22325,0.00013,15.7523]
[1779114618003,42.31,76649.88,86.6,-0.22309,0.00013,15.74625]
[1779114618433,42.31,76651.05,86.6,-0.22293,0.00013,15.74009]
[1779114620245,42.31,76647.81,86.6,-0.22336,0.00013,15.75668]
[1779114620259,42.31,76647.81,86.6,-0.22336,0.00013,15.75668]
[1779114620528,42.31,76647.81,86.6,-0.22336,0.00013,15.75668]
[1779114620702,42.31,76647.81,86.6,-0.22336,0.00013,15.75668]
[1779114622049,42.31,76653.91,86.6,-0.22254,0.00013,15.72496]
[1779114622376,42.31,76659.76,86.6,-0.22176,0.00013,15.69453]
[1779114623571,42.3,76649.63,86.6,-0.22311,0.00013,15.74673]
[1779114627678,42.3,76650.25,86.6,-0.22301,0.00013,15.74304]
[1779114627694,42.3,76650.25,86.6,-0.22301,0.00013,15.74304]
[1779114627697,42.3,76650.25,86.6,-0.22301,0.00013,15.74304]
[1779114627730,42.3,76650.25,86.6,-0.22301,0.00013,15.74304]
[1779114628017,42.3,76650.25,86.6,-0.22301,0.00013,15.74304]
[1779114628020,42.3,76648.66,86.6,-0.22322,0.00013,15.7511]
[1779114628302,42.3,76648.66,86.6,-0.22322,0.00013,15.7511]
[1779114628873,42.3,76648.66,86.6,-0.22322,0.00013,15.7511]
[1779114628899,42.3,76648.66,86.6,-0.22322,0.00013,15.7511]
[1779114628935,42.3,76648.66,86.6,-0.22322,0.00013,15.7511]
[1779114629064,42.3,76636.49,86.6,-0.22485,0.00013,15.81374]
[1779114629510,42.3,76623.36,86.6,-0.22661,0.00013,15.88115]
[1779114630859,42.3,76623.36,86.6,-0.22661,0.00013,15.88115]
[1779114631257,42.3,76619.23,86.6,-0.22712,0.00014,15.89723]
[1779114631636,42.3,76619.23,86.6,-0.22712,0.00014,15.89723]
[1779114631850,42.3,76619.23,86.6,-0.22712,0.00014,15.89723]
[1779114634544,42.3,76615.57,86.6,-0.2276,0.00014,15.91544]
[1779114634619,42.3,76615.57,86.6,-0.2276,0.00014,15.91544]
[1779114635562,42.3,76616.83,86.6,-0.22743,0.00014,15.90882]
[1779114639377,42.29,76618.71,86.6,-0.22716,0.00014,15.89852]
[1779114641720,42.29,76611.13,86.6,-0.22818,0.00014,15.937]
[1779114641839,42.29,76611.13,86.6,-0.22818,0.00014,15.937]
[1779114641873,42.29,76611.13,86.6,-0.22818,0.00014,15.937]
[1779114641935,42.29,76611.13,86.6,-0.22818,0.00014,15.937]
[1779114642021,42.29,76606.66,86.6,-0.22878,0.00014,15.95965]
[1779114642156,42.29,76606.66,86.6,-0.22878,0.00014,15.95965]
[1779114644174,42.29,76597.14,86.6,-0.23006,0.00014,16.00792]
[1779114644188,42.29,76597.14,86.6,-0.23006,0.00014,16.00792]
[1779114644413,42.29,76597.14,86.6,-0.23006,0.00014,16.00792]
[1779114645593,42.29,76595.21,86.6,-0.23032,0.00014,16.01754]
[1779114645630,42.29,76595.21,86.6,-0.23032,0.00014,16.01754]
[1779114645661,42.29,76595.21,86.6,-0.23032,0.00014,16.01754]
[1779114645915,42.29,76595.21,86.6,-0.23032,0.00014,16.01754]
[1779114645927,42.29,76595.21,86.6,-0.23032,0.00014,16.01754]
[1779114645934,42.29,76595.21,86.6,-0.23032,0.00014,16.01754]
[1779114645946,42.29,76595.21,86.6,-0.23032,0.00014,16.01754]
[1779114646005,42.29,76595.21,86.6,-0.23032,0.00014,16.01754]
[1779114646007,42.29,76592.46,86.6,-0.23069,0.00014,16.03137]
[1779114646189,42.29,76592.46,86.6,-0.23069,0.00014,16.03137]
[1779114646237,42.29,76592.46,86.6,-0.23069,0.00014,16.03137]
[1779114646864,42.29,76592.46,86.6,-0.23069,0.00014,16.03137]
[1779114646914,42.29,76583.05,86.6,-0.23198,0.00014,16.07909]
[1779114648116,42.29,76583.05,86.6,-0.23198,0.00014,16.07909]
[1779114648147,42.29,76578.14,86.6,-0.23264,0.00014,16.10384]
[1779114649494,42.28,76576.57,86.6,-0.23286,0.00014,16.11161]
[1779114649498,42.28,76576.57,86.6,-0.23286,0.00014,16.11161]
[1779114649916,42.28,76575.59,86.6,-0.23298,0.00014,16.11639]
[1779114650630,42.28,76575.59,86.6,-0.23298,0.00014,16.11639]
[1779114650682,42.28,76569.32,86.6,-0.23384,0.00014,16.14796]
[1779114651376,42.28,76569.32,86.6,-0.23384,0.00014,16.14796]
[1779114651539,42.28,76569.32,86.6,-0.23384,0.00014,16.14796]
[1779114651610,42.28,76569.32,86.6,-0.23384,0.00014,16.14796]
[1779114651714,42.28,76569.32,86.6,-0.23384,0.00014,16.14796]
[1779114651740,42.28,76577.12,86.6,-0.23277,0.00014,16.10829]
[1779114652842,42.28,76577.12,86.6,-0.23277,0.00014,16.10829]
[1779114655858,42.28,76581.25,86.6,-0.23218,0.00014,16.08677]
[1779114656360,42.28,76579.27,86.6,-0.23245,0.00014,16.09662]
[1779114656908,42.28,76574.57,86.6,-0.23309,0.00014,16.12023]
[1779114659590,42.27,76569.69,86.6,-0.23375,0.00014,16.14451]
[1779114659745,42.27,76571.22,86.6,-0.23353,0.00014,16.13655]
[1779114660395,42.27,76571.22,86.6,-0.23353,0.00014,16.13655]
[1779114660416,42.27,76571.22,86.6,-0.23353,0.00014,16.13655]
[1779114660911,42.27,76571.22,86.6,-0.23353,0.00014,16.13655]
[1779114660918,42.27,76571.22,86.6,-0.23353,0.00014,16.13655]
[1779114661019,42.27,76567.85,86.6,-0.23399,0.00014,16.15335]
[1779114661222,42.27,76567.85,86.6,-0.23399,0.00014,16.15335]
[1779114661256,42.27,76567.85,86.6,-0.23399,0.00014,16.15335]
[1779114661266,42.27,76567.85,86.6,-0.23399,0.00014,16.15335]
[1779114661311,42.27,76567.85,86.6,-0.23399,0.00014,16.15335]
[1779114661642,42.27,76567.85,86.6,-0.23399,0.00014,16.15335]
[1779114661937,42.27,76567.85,86.6,-0.23399,0.00014,16.15335]
[1779114662008,42.27,76565.09,86.6,-0.23437,0.00014,16.16715]
[1779114662267,42.27,76565.09,86.6,-0.23437,0.00014,16.16715]
[1779114663397,42.27,76567.91,86.6,-0.23397,0.00014,16.15265]
[1779114664190,42.27,76569.97,86.6,-0.23368,0.00014,16.142]
[1779114664361,42.27,76569.97,86.6,-0.23368,0.00014,16.142]
[1779114664446,42.27,76569.97,86.6,-0.23368,0.00014,16.142]
[1779114664503,42.27,76569.97,86.6,-0.23368,0.00014,16.142]
[1779114664508,42.27,76569.97,86.6,-0.23368,0.00014,16.142]
[1779114664610,42.27,76569.97,86.6,-0.23368,0.00014,16.142]
[1779114664722,42.27,76569.97,86.6,-0.23368,0.00014,16.142]
[1779114664795,42.27,76569.97,86.6,-0.23368,0.00014,16.142]
[1779114664861,42.27,76569.97,86.6,-0.23368,0.00014,16.142]
[1779114665114,42.27,76583.34,86.6,-0.23184,0.00014,16.07403]
[1779114665639,42.27,76583.34,86.6,-0.23184,0.00014,16.07403]
[1779114665712,42.27,76583.34,86.6,-0.23184,0.00014,16.07403]
[1779114665782,42.27,76583.34,86.6,-0.23184,0.00014,16.07403]
[1779114665856,42.27,76583.34,86.6,-0.23184,0.00014,16.07403]
[1779114666092,42.27,76583.34,86.6,-0.23184,0.00014,16.07403]
[1779114666186,42.27,76585.58,86.6,-0.23153,0.00014,16.06241]
[1779114666506,42.27,76585.58,86.6,-0.23153,0.00014,16.06241]
[1779114667001,42.27,76585.58,86.6,-0.23153,0.00014,16.06241]
[1779114667007,42.27,76585.58,86.6,-0.23153,0.00014,16.06241]
[1779114667251,42.27,76582.14,86.6,-0.232,0.00014,16.07966]
[1779114667653,42.27,76582.14,86.6,-0.232,0.00014,16.07966]
[1779114667687,42.27,76582.14,86.6,-0.232,0.00014,16.07966]
[1779114667860,42.27,76582.14,86.6,-0.232,0.00014,16.07966]
[1779114667950,42.27,76582.14,86.6,-0.232,0.00014,16.07966]
[1779114668004,42.26,76588.01,86.6,-0.23119,0.00014,16.0496]
[1779114668207,42.26,76588.01,86.6,-0.23119,0.00014,16.0496]
[1779114668498,42.26,76588.01,86.6,-0.23119,0.00014,16.0496]
[1779114670257,42.26,76595.28,86.6,-0.23018,0.00014,16.01201]
[1779114670399,42.26,76595.28,86.6,-0.23018,0.00014,16.01201]
[1779114670950,42.26,76590.94,86.6,-0.23076,0.00014,16.03385]
[1779114672228,42.26,76592.33,86.6,-0.23057,0.00014,16.02653]
[1779114673076,42.26,76594.38,86.6,-0.23028,0.00014,16.01585]
[1779114673172,42.26,76594.38,86.6,-0.23028,0.00014,16.01585]
[1779114674103,42.26,76590.0,86.6,-0.23087,0.00014,16.03789]
[1779114674998,42.26,76590.0,86.6,-0.23087,0.00014,16.03789]
[1779114675092,42.26,76590.0,86.6,-0.23087,0.00014,16.03789]
[1779114675863,42.25,76590.83,86.6,-0.23075,0.00014,16.03342]
[1779114675864,42.25,76578.77,86.6,-0.2324,0.00014,16.09447]
[1779114676937,42.25,76578.77,86.6,-0.2324,0.00014,16.09447]
[1779114677058,42.25,76578.77,86.6,-0.2324,0.00014,16.09447]
[1779114677859,42.25,76577.61,86.6,-0.23255,0.00014,16.10009]
[1779114678093,42.25,76577.61,86.6,-0.23255,0.00014,16.10009]
[1779114678149,42.25,76585.61,86.6,-0.23144,0.00014,16.05908]
[1779114678269,42.25,76585.61,86.6,-0.23144,0.00014,16.05908]
[1779114678754,42.25,76585.61,86.6,-0.23144,0.00014,16.05908]
[1779114678780,42.25,76585.61,86.6,-0.23144,0.00014,16.05908]
[1779114678902,42.25,76585.61,86.6,-0.23144,0.00014,16.05908]
[1779114678920,42.25,76585.61,86.6,-0.23144,0.00014,16.05908]
[1779114678935,42.25,76585.61,86.6,-0.23144,0.00014,16.05908]
[1779114679036,42.25,76592.97,86.6,-0.23044,0.00014,16.02161]
[1779114679344,42.25,76592.97,86.6,-0.23044,0.00014,16.02161]
[1779114679486,42.25,76592.97,86.6,-0.23044,0.00014,16.02161]
[1779114679892,42.25,76613.31,86.6,-0.22766,0.00014,15.91736]
[1779114680550,42.25,76613.31,86.6,-0.22766,0.00014,15.91736]
[1779114680639,42.25,76613.31,86.6,-0.22766,0.00014,15.91736]
[1779114681007,42.25,76613.31,86.6,-0.22766,0.00014,15.91736]
[1779114681133,42.25,76606.85,86.6,-0.22854,0.00014,15.95028]
[1779114681965,42.25,76595.74,86.6,-0.23004,0.00014,16.00685]
[1779114682276,42.25,76595.74,86.6,-0.23004,0.00014,16.00685]
[1779114684317,42.24,76589.13,86.6,-0.23093,0.00014,16.04008]
[1779114687652,42.24,76593.05,86.6,-0.23038,0.00014,16.01946]
[1779114687775,42.24,76593.05,86.6,-0.23038,0.00014,16.01946]
[1779114688045,42.24,76593.05,86.6,-0.23038,0.00014,16.01946]
[1779114688111,42.24,76593.05,86.6,-0.23038,0.00014,16.01946]
[1779114688114,42.24,76593.05,86.6,-0.23038,0.00014,16.01946]
[1779114688223,42.24,76589.63,86.6,-0.23084,0.00014,16.0367]
[1779114688247,42.24,76589.63,86.6,-0.23084,0.00014,16.0367]
[1779114688955,42.24,76575.35,86.6,-0.2328,0.00014,16.10907]
[1779114689858,42.24,76575.35,86.6,-0.2328,0.00014,16.10907]
[1779114695800,42.23,76571.81,86.6,-0.2332,0.00014,16.12074]
[1779114698217,42.23,76575.46,86.6,-0.23268,0.00014,16.10159]
[1779114698836,42.23,76575.46,86.6,-0.23268,0.00014,16.10159]
[1779114698847,42.23,76575.46,86.6,-0.23268,0.00014,16.10159]
[1779114698859,42.23,76575.46,86.6,-0.23268,0.00014,16.10159]
[1779114698898,42.23,76575.46,86.6,-0.23268,0.00014,16.10159]
[1779114699026,42.23,76583.91,86.6,-0.23152,0.00014,16.05846]
[1779114699717,42.23,76583.91,86.6,-0.23152,0.00014,16.05846]
[1779114699864,42.23,76583.91,86.6,-0.23152,0.00014,16.05846]
[1779114701050,42.23,76582.91,86.6,-0.23165,0.00014,16.06335]
[1779114702792,42.23,76579.61,86.6,-0.2321,0.00014,16.07983]
[1779114704268,42.22,76572.59,86.6,-0.23305,0.00014,16.11513]
[1779114705579,42.22,76572.23,86.6,-0.2331,0.00014,16.11677]
[1779114705608,42.22,76572.23,86.6,-0.2331,0.00014,16.11677]
[1779114705636,42.22,76572.23,86.6,-0.2331,0.00014,16.11677]
[1779114705893,42.22,76572.23,86.6,-0.2331,0.00014,16.11677]
[1779114705946,42.22,76572.23,86.6,-0.2331,0.00014,16.11677]
[1779114706076,42.22,76572.23,86.6,-0.2331,0.00014,16.11677]
[1779114706176,42.22,76557.2,86.6,-0.23517,0.00014,16.19259]
[1779114706387,42.22,76557.2,86.6,-0.23517,0.00014,16.19259]
[1779114706475,42.22,76557.2,86.6,-0.23517,0.00014,16.19259]
[1779114707106,42.22,76557.2,86.6,-0.23517,0.00014,16.19259]
[1779114707117,42.22,76545.47,86.6,-0.23679,0.00014,16.25157]
[1779114707450,42.22,76545.47,86.6,-0.23679,0.00014,16.25157]
[1779114707469,42.22,76545.47,86.6,-0.23679,0.00014,16.25157]
[1779114707793,42.22,76545.47,86.6,-0.23679,0.00014,16.25157]
[1779114707831,42.22,76545.47,86.6,-0.23679,0.00014,16.25157]
[1779114707906,42.22,76545.47,86.6,-0.23679,0.00014,16.25157]
[1779114708096,42.22,76538.7,86.6,-0.23772,0.00014,16.28539]
[1779114708413,42.22,76538.7,86.6,-0.23772,0.00014,16.28539]
[1779114709008,42.22,76538.7,86.6,-0.23772,0.00014,16.28539]
[1779114709016,42.22,76538.7,86.6,-0.23772,0.00014,16.28539]
[1779114709103,42.22,76536.67,86.6,-0.238,0.00014,16.29541]
[1779114711790,42.22,76535.48,86.6,-0.23816,0.00014,16.30104]
[1779114713075,42.22,76533.39,86.6,-0.23845,0.00014,16.31137]
[1779114716592,42.21,76533.22,86.6,-0.23845,0.00014,16.31161]
[1779114716625,42.21,76533.22,86.6,-0.23845,0.00014,16.31161]
[1779114716633,42.21,76533.22,86.6,-0.23845,0.00014,16.31161]
[1779114716961,42.21,76533.22,86.6,-0.23845,0.00014,16.31161]
[1779114717891,42.21,76526.63,86.6,-0.23937,0.00014,16.34441]
[1779114719705,42.21,76520.44,86.6,-0.24022,0.00014,16.37476]
[1779114719770,42.21,76520.44,86.6,-0.24022,0.00014,16.37476]
[1779114719860,42.21,76520.44,86.6,-0.24022,0.00014,16.37476]
[1779114719864,42.21,76520.44,86.6,-0.24022,0.00014,16.37476]
[1779114719895,42.21,76520.44,86.6,-0.24022,0.00014,16.37476]
[1779114719895,42.21,76520.44,86.6,-0.24022,0.00014,16.37476]
[1779114720184,42.21,76520.44,86.6,-0.24022,0.00014,16.37476]
[1779114720182,42.21,76518.16,86.6,-0.24054,0.00014,16.38612]
[1779114720868,42.21,76518.16,86.6,-0.24054,0.00014,16.38612]
[1779114720916,42.21,76518.16,86.6,-0.24054,0.00014,16.38612]
[1779114721198,42.21,76499.41,86.6,-0.24317,0.00014,16.47908]
[1779114721539,42.21,76499.41,86.6,-0.24317,0.00014,16.47908]
[1779114722048,42.21,76499.41,86.6,-0.24317,0.00014,16.47908]
[1779114722203,42.21,76489.07,86.6,-0.24463,0.00014,16.53011]
[1779114722642,42.21,76489.07,86.6,-0.24463,0.00014,16.53011]
[1779114723413,42.21,76484.14,86.6,-0.24532,0.00014,16.55426]
[1779114724217,42.21,76483.41,86.6,-0.24542,0.00014,16.55752]
[1779114724712,42.21,76483.41,86.6,-0.24542,0.00014,16.55752]
[1779114725224,42.21,76483.7,86.6,-0.24538,0.00014,16.55609]
[1779114726401,42.21,76483.7,86.6,-0.24537,0.00014,16.55598]
[1779114726416,42.21,76483.7,86.6,-0.24537,0.00014,16.55598]
[1779114726480,42.21,76487.19,86.6,-0.24488,0.00014,16.53879]
[1779114728541,42.21,76490.34,86.6,-0.24443,0.00014,16.52315]
[1779114728555,42.21,76490.34,86.6,-0.24443,0.00014,16.52315]
[1779114729251,42.21,76490.34,86.6,-0.24443,0.00014,16.52315]
[1779114729142,42.21,76487.6,86.6,-0.24481,0.00014,16.53656]
[1779114729627,42.21,76487.6,86.6,-0.24481,0.00014,16.53656]
[1779114729729,42.21,76487.6,86.6,-0.24481,0.00014,16.53656]
[1779114729859,42.21,76487.6,86.6,-0.24481,0.00014,16.53656]
[1779114729938,42.2,76496.16,86.6,-0.2436,0.00014,16.4941]
[1779114731074,42.2,76496.16,86.6,-0.2436,0.00014,16.4941]
[1779114731161,42.2,76513.87,86.6,-0.2411,0.00014,16.40603]
[1779114732121,42.2,76513.87,86.6,-0.2411,0.00014,16.40603]
[1779114732185,42.2,76513.87,86.6,-0.2411,0.00014,16.40603]
[1779114732401,42.2,76514.6,86.6,-0.241,0.00014,16.40226]
[1779114733085,42.2,76514.6,86.6,-0.241,0.00014,16.40226]
[1779114733090,42.2,76512.67,86.6,-0.24126,0.00014,16.41169]
[1779114733733,42.2,76499.31,86.6,-0.24314,0.00014,16.47789]
[1779114734486,42.2,76499.31,86.6,-0.24314,0.00014,16.47789]
[1779114734674,42.2,76499.31,86.6,-0.24314,0.00014,16.47789]
[1779114734769,42.2,76499.31,86.6,-0.24314,0.00014,16.47789]
[1779114734859,42.2,76499.31,86.6,-0.24314,0.00014,16.47789]
[1779114734947,42.2,76499.31,86.6,-0.24314,0.00014,16.47789]
[1779114734994,42.2,76499.31,86.6,-0.24314,0.00014,16.47789]
[1779114735018,42.2,76499.31,86.6,-0.24314,0.00014,16.47789]
[1779114735100,42.2,76499.31,86.6,-0.24314,0.00014,16.47789]
[1779114735228,42.2,76495.25,86.6,-0.24371,0.00014,16.49783]
[1779114735312,42.2,76495.25,86.6,-0.24371,0.00014,16.49783]
[1779114735319,42.2,76495.25,86.6,-0.24371,0.00014,16.49783]
[1779114735371,42.2,76495.25,86.6,-0.24371,0.00014,16.49783]
[1779114735387,42.2,76495.25,86.6,-0.24371,0.00014,16.49783]
[1779114735594,42.2,76495.25,86.6,-0.24371,0.00014,16.49783]
[1779114735633,42.2,76495.25,86.6,-0.24371,0.00014,16.49783]
[1779114735921,42.2,76495.25,86.6,-0.24371,0.00014,16.49783]
[1779114735957,42.2,76495.25,86.6,-0.24371,0.00014,16.49783]
[1779114736122,42.2,76478.4,86.6,-0.24609,0.00014,16.58078]
[1779114736475,42.2,76478.4,86.6,-0.24609,0.00014,16.58078]
[1779114737191,42.2,76478.4,86.6,-0.24609,0.00014,16.58078]
[1779114737270,42.2,76462.56,86.6,-0.24834,0.00014,16.65828]
[1779114737561,42.2,76462.56,86.6,-0.24834,0.00014,16.65828]
[1779114737574,42.2,76457.74,86.6,-0.24902,0.00014,16.68164]
[1779114739240,42.2,76457.74,86.6,-0.24902,0.00014,16.68164]
[1779114739264,42.2,76453.98,86.6,-0.24956,0.00014,16.69984]
[1779114740198,42.2,76462.51,86.6,-0.24834,0.00014,16.65813]
[1779114740570,42.2,76462.51,86.6,-0.24834,0.00014,16.65813]
[1779114741077,42.2,76462.51,86.6,-0.24834,0.00014,16.65813]
[1779114741193,42.2,76472.46,86.6,-0.24692,0.00014,16.60929]
[1779114741938,42.19,76486.27,86.6,-0.24495,0.00014,16.5413]
[1779114743233,42.19,76493.78,86.6,-0.24389,0.00014,16.50406]
[1779114745632,42.19,76490.25,86.6,-0.24438,0.00014,16.52143]
[1779114745744,42.19,76490.25,86.6,-0.24438,0.00014,16.52143]
[1779114745887,42.19,76490.25,86.6,-0.24438,0.00014,16.52143]
[1779114745895,42.19,76490.25,86.6,-0.24438,0.00014,16.52143]
[1779114746077,42.19,76493.32,86.6,-0.24395,0.00014,16.50617]
[1779114748885,42.19,76501.95,86.6,-0.24272,0.00014,16.46305]
[1779114749792,42.19,76501.95,86.6,-0.24272,0.00014,16.46305]
[1779114749858,42.19,76501.95,86.6,-0.24272,0.00014,16.46305]
[1779114750863,42.19,76499.5,86.6,-0.24306,0.00014,16.47507]
[1779114750974,42.19,76490.85,86.6,-0.24428,0.00014,16.51772]
[1779114752261,42.19,76493.76,86.6,-0.24382,0.00014,16.49833]
[1779114752337,42.19,76493.76,86.6,-0.24382,0.00014,16.49833]
[1779114752621,42.19,76493.76,86.6,-0.24382,0.00014,16.49833]
[1779114752790,42.19,76493.76,86.6,-0.24382,0.00014,16.49833]
[1779114752936,42.19,76493.76,86.6,-0.24382,0.00014,16.49833]
[1779114753141,42.19,76499.54,86.6,-0.243,0.00014,16.46957]
[1779114753435,42.19,76499.54,86.6,-0.243,0.00014,16.46957]
[1779114753858,42.19,76499.54,86.6,-0.243,0.00014,16.46957]
[1779114753904,42.19,76510.15,86.6,-0.2415,0.00014,16.41668]
[1779114754700,42.19,76510.15,86.6,-0.2415,0.00014,16.41668]
[1779114755790,42.19,76516.32,86.6,-0.24063,0.00014,16.38574]
[1779114756710,42.18,76517.97,86.6,-0.24039,0.00014,16.37731]
[1779114756796,42.18,76517.97,86.6,-0.24039,0.00014,16.37731]
[1779114756897,42.18,76517.97,86.6,-0.24039,0.00014,16.37731]
[1779114757100,42.18,76521.1,86.6,-0.23995,0.00014,16.36151]
[1779114757724,42.18,76521.1,86.6,-0.23995,0.00014,16.36151]
[1779114757897,42.18,76514.22,86.6,-0.24091,0.00014,16.3957]
[1779114760188,42.18,76508.43,86.6,-0.24172,0.00014,16.42444]
[1779114760281,42.18,76508.43,86.6,-0.24172,0.00014,16.42444]
[1779114760585,42.18,76504.5,86.6,-0.24227,0.00014,16.44386]
[1779114761233,42.18,76493.72,86.6,-0.24379,0.00014,16.49714]
[1779114762279,42.18,76490.82,86.6,-0.2442,0.00014,16.5114]
[1779114762557,42.18,76490.82,86.6,-0.2442,0.00014,16.5114]
[1779114762570,42.18,76490.82,86.6,-0.2442,0.00014,16.5114]
[1779114763214,42.18,76485.92,86.6,-0.24489,0.00014,16.53548]
[1779114764040,42.18,76485.92,86.6,-0.24489,0.00014,16.53548]
[1779114764218,42.18,76483.24,86.6,-0.24526,0.00014,16.54865]
[1779114768744,42.18,76482.02,86.6,-0.24542,0.00014,16.55418]
[1779114768826,42.18,76482.02,86.6,-0.24542,0.00014,16.55418]
[1779114769187,42.18,76480.42,86.6,-0.24565,0.00014,16.56191]
[1779114769601,42.18,76480.42,86.6,-0.24565,0.00014,16.56191]
[1779114774322,42.17,76473.58,86.6,-0.24661,0.00014,16.5951]
[1779114774454,42.17,76473.58,86.6,-0.24661,0.00014,16.5951]
[1779114774512,42.17,76473.58,86.6,-0.24661,0.00014,16.5951]
[1779114774827,42.17,76473.58,86.6,-0.24661,0.00014,16.5951]
[1779114774858,42.17,76473.58,86.6,-0.24661,0.00014,16.5951]
[1779114775234,42.17,76473.58,86.6,-0.24661,0.00014,16.5951]
[1779114775263,42.17,76463.14,86.6,-0.24809,0.00014,16.64614]
[1779114776002,42.17,76463.14,86.6,-0.24809,0.00014,16.64614]
[1779114776010,42.17,76463.14,86.6,-0.24809,0.00014,16.64614]
[1779114776013,42.17,76463.14,86.6,-0.24809,0.00014,16.64614]
[1779114776244,42.17,76450.06,86.6,-0.24996,0.00014,16.70979]
[1779114776885,42.17,76450.06,86.6,-0.24996,0.00014,16.70979]
[1779114777856,42.17,76444.13,86.6,-0.25081,0.00014,16.73855]
[1779114779019,42.17,76440.74,86.6,-0.25129,0.00014,16.75491]
[1779114779078,42.17,76436.52,86.6,-0.2519,0.00014,16.77525]
[1779114781080,42.17,76439.02,86.6,-0.25153,0.00014,16.76306]
[1779114781178,42.17,76435.96,86.6,-0.25197,0.00014,16.7778]
[1779114781516,42.17,76435.96,86.6,-0.25197,0.00014,16.7778]
[1779114781542,42.17,76435.96,86.6,-0.25197,0.00014,16.7778]
[1779114781614,42.17,76435.96,86.6,-0.25197,0.00014,16.7778]
[1779114781640,42.17,76435.96,86.6,-0.25197,0.00014,16.7778]
[1779114781649,42.17,76435.96,86.6,-0.25197,0.00014,16.7778]
[1779114781680,42.17,76435.96,86.6,-0.25197,0.00014,16.7778]
[1779114781744,42.17,76435.96,86.6,-0.25197,0.00014,16.7778]
[1779114781803,42.17,76435.96,86.6,-0.25197,0.00014,16.7778]
[1779114781816,42.17,76435.96,86.6,-0.25197,0.00014,16.7778]
[1779114781985,42.17,76435.96,86.6,-0.25197,0.00014,16.7778]
[1779114782210,42.17,76433.2,86.6,-0.25237,0.00014,16.79103]
[1779114782403,42.17,76433.2,86.6,-0.25237,0.00014,16.79103]
[1779114782611,42.17,76433.2,86.6,-0.25237,0.00014,16.79103]
[1779114783286,42.17,76423.3,86.6,-0.25379,0.00014,16.83878]
[1779114783698,42.17,76423.3,86.6,-0.25379,0.00014,16.83878]
[1779114784114,42.17,76423.3,86.6,-0.25379,0.00014,16.83878]
[1779114785245,42.17,76426.56,86.6,-0.25332,0.00014,16.82297]
[1779114787171,42.17,76428.47,86.6,-0.25304,0.00014,16.81359]
[1779114787584,42.17,76424.05,86.6,-0.25368,0.00014,16.83484]
[1779114788350,42.17,76420.86,86.6,-0.25414,0.00014,16.85013]
[1779114788505,42.17,76420.86,86.6,-0.25414,0.00014,16.85013]
[1779114788579,42.17,76420.86,86.6,-0.25414,0.00014,16.85013]
[1779114788642,42.17,76420.86,86.6,-0.25414,0.00014,16.85013]
[1779114789176,42.17,76427.43,86.6,-0.25318,0.00014,16.81841]
[1779114789343,42.17,76427.43,86.6,-0.25318,0.00014,16.81841]
[1779114791319,42.17,76435.5,86.6,-0.25202,0.00014,16.77929]
[1779114791430,42.17,76435.5,86.6,-0.25202,0.00014,16.77929]
[1779114791503,42.17,76435.5,86.6,-0.25202,0.00014,16.77929]
[1779114791958,42.17,76435.5,86.6,-0.25202,0.00014,16.77929]
[1779114792009,42.17,76435.5,86.6,-0.25202,0.00014,16.77929]
[1779114792233,42.17,76427.43,86.6,-0.25318,0.00014,16.81821]
[1779114793578,42.16,76429.19,86.6,-0.25292,0.00014,16.80963]
[1779114793585,42.16,76429.19,86.6,-0.25292,0.00014,16.80963]
[1779114793967,42.16,76429.19,86.6,-0.25292,0.00014,16.80963]
[1779114795229,42.16,76428.43,86.6,-0.25303,0.00014,16.81321]
[1779114795254,42.16,76428.43,86.6,-0.25303,0.00014,16.81321]
[1779114795262,42.16,76414.74,86.6,-0.25501,0.00014,16.87903]
[1779114796206,42.16,76414.74,86.6,-0.25501,0.00014,16.87903]
[1779114797276,42.16,76426.04,86.6,-0.25337,0.00014,16.82452]
[1779114797315,42.16,76426.04,86.6,-0.25337,0.00014,16.82452]
[1779114798492,42.16,76427.98,86.6,-0.25308,0.00014,16.81506]
[1779114799710,42.16,76424.6,86.6,-0.25357,0.00014,16.83133]
[1779114800139,42.16,76424.6,86.6,-0.25357,0.00014,16.83133]
[1779114800353,42.16,76424.6,86.6,-0.25357,0.00014,16.83133]
[1779114801290,42.16,76428.18,86.6,-0.25305,0.00014,16.81385]
[1779114802959,42.16,76435.56,86.6,-0.25198,0.00014,16.77788]
[1779114804270,42.16,76442.77,86.6,-0.25094,0.00014,16.74281]
[1779114804498,42.16,76442.77,86.6,-0.25094,0.00014,16.74281]
[1779114804530,42.16,76442.77,86.6,-0.25094,0.00014,16.74281]
[1779114804899,42.16,76442.77,86.6,-0.25094,0.00014,16.74281]
[1779114805244,42.16,76445.88,86.6,-0.25049,0.00014,16.72762]
[1779114805556,42.16,76445.88,86.6,-0.25049,0.00014,16.72762]
[1779114805780,42.16,76445.88,86.6,-0.25049,0.00014,16.72762]
[1779114805787,42.16,76445.88,86.6,-0.25049,0.00014,16.72762]
[1779114805859,42.16,76445.88,86.6,-0.25049,0.00014,16.72762]
[1779114805882,42.16,76461.64,86.6,-0.24823,0.00014,16.65065]
[1779114807121,42.16,76461.64,86.6,-0.24823,0.00014,16.65065]
[1779114807305,42.16,76468.23,86.6,-0.24728,0.00014,16.61824]
[1779114807539,42.16,76468.23,86.6,-0.24728,0.00014,16.61824]
[1779114807739,42.16,76468.23,86.6,-0.24728,0.00014,16.61824]
[1779114807750,42.16,76468.23,86.6,-0.24728,0.00014,16.61824]
[1779114807947,42.16,76468.23,86.6,-0.24728,0.00014,16.61824]
[1779114808022,42.16,76468.23,86.6,-0.24728,0.00014,16.61824]
[1779114808115,42.16,76455.85,86.6,-0.24905,0.00014,16.67867]
[1779114808527,42.16,76455.85,86.6,-0.24905,0.00014,16.67867]
[1779114809176,42.16,76455.85,86.6,-0.24905,0.00014,16.67867]
[1779114809587,42.16,76454.23,86.6,-0.24928,0.00014,16.68654]
[1779114809851,42.15,76450.27,86.6,-0.24984,0.00014,16.70573]
[1779114810433,42.15,76450.27,86.6,-0.24984,0.00014,16.70573]
[1779114810488,42.15,76450.27,86.6,-0.24984,0.00014,16.70573]
[1779114810926,42.15,76446.19,86.6,-0.25042,0.00014,16.72544]
[1779114812101,42.15,76446.19,86.6,-0.25042,0.00014,16.72544]
[1779114812153,42.15,76446.19,86.6,-0.25042,0.00014,16.72544]
[1779114812433,42.15,76441.81,86.6,-0.25101,0.00014,16.74182]
[1779114815373,42.15,76443.71,86.6,-0.25073,0.00014,16.73234]
[1779114815817,42.15,76443.71,86.6,-0.25073,0.00014,16.73234]
[1779114815837,42.15,76443.71,86.6,-0.25073,0.00014,16.73234]
[1779114815844,42.15,76443.71,86.6,-0.25073,0.00014,16.73234]
[1779114816134,42.15,76439.83,86.6,-0.25128,0.00014,16.75109]
[1779114817040,42.15,76428.39,86.6,-0.25293,0.00014,16.80634]
[1779114817607,42.15,76428.39,86.6,-0.25293,0.00014,16.80634]
[1779114818194,42.15,76428.39,86.6,-0.25293,0.00014,16.80634]
[1779114819826,42.15,76417.19,86.6,-0.25454,0.00014,16.85998]
[1779114820280,42.15,76409.39,86.6,-0.25567,0.00015,16.89729]
[1779114823139,42.15,76408.92,86.6,-0.25573,0.00015,16.89926]
[1779114823245,42.15,76406.16,86.6,-0.25612,0.00015,16.91232]
[1779114824843,42.15,76405.19,86.6,-0.25626,0.00015,16.91681]
[1779114825127,42.15,76405.19,86.6,-0.25626,0.00015,16.91681]
[1779114825127,42.15,76405.19,86.6,-0.25626,0.00015,16.91681]
[1779114825251,42.15,76405.19,86.6,-0.25626,0.00015,16.91681]
[1779114825296,42.15,76405.19,86.6,-0.25626,0.00015,16.91681]
[1779114826389,42.14,76402.49,86.6,-0.25665,0.00015,16.92944]
[1779114826867,42.14,76402.49,86.6,-0.25665,0.00015,16.92944]
[1779114826872,42.14,76402.49,86.6,-0.25665,0.00015,16.92944]
[1779114827075,42.14,76402.49,86.6,-0.25665,0.00015,16.92944]
[1779114827137,42.14,76397.11,86.6,-0.25743,0.00015,16.95498]
[1779114827650,42.14,76397.11,86.6,-0.25743,0.00015,16.95498]
[1779114833158,42.14,76398.41,86.6,-0.25723,0.00015,16.9484]
[1779114834239,42.14,76398.58,86.6,-0.2572,0.00015,16.94751]
[1779114834244,42.14,76398.58,86.6,-0.2572,0.00015,16.94751]
[1779114834303,42.14,76398.1,86.6,-0.25727,0.00015,16.94972]
[1779114840122,42.14,76398.92,86.6,-0.25713,0.00015,16.94513]
[1779114841314,42.14,76398.92,86.6,-0.25713,0.00015,16.94513]
[1779114842403,42.13,76396.02,86.6,-0.25754,0.00015,16.95869]
[1779114842516,42.13,76396.02,86.6,-0.25754,0.00015,16.95869]
[1779114842590,42.13,76396.02,86.6,-0.25754,0.00015,16.95869]
[1779114842711,42.13,76396.02,86.6,-0.25754,0.00015,16.95869]
[1779114842778,42.13,76396.02,86.6,-0.25754,0.00015,16.95869]
[1779114843143,42.13,76385.02,86.6,-0.25914,0.00015,17.01084]
[1779114844994,42.13,76381.36,86.6,-0.25968,0.00015,17.02813]
[1779114845016,42.13,76381.36,86.6,-0.25968,0.00015,17.02813]
[1779114847652,42.13,76378.37,86.6,-0.26011,0.00015,17.04207]
[1779114848178,42.13,76378.3,86.6,-0.26012,0.00015,17.04232]
[1779114848729,42.13,76378.3,86.6,-0.26012,0.00015,17.04232]
[1779114849185,42.13,76385.62,86.6,-0.25904,0.00015,17.00755]
[1779114850995,42.13,76389.28,86.6,-0.2585,0.00015,16.99007]
[1779114851148,42.13,76389.28,86.6,-0.2585,0.00015,16.99007]
[1779114851440,42.13,76382.49,86.6,-0.2595,0.00015,17.02219]
[1779114851714,42.13,76382.49,86.6,-0.2595,0.00015,17.02219]
[1779114852652,42.13,76379.15,86.6,-0.25998,0.00015,17.03788]
[1779114852909,42.13,76379.15,86.6,-0.25998,0.00015,17.03788]
[1779114852909,42.13,76379.15,86.6,-0.25998,0.00015,17.03788]
[1779114853213,42.13,76378.02,86.6,-0.26014,0.00015,17.04314]
[1779114855046,42.13,76376.51,86.6,-0.26036,0.00015,17.0502]
[1779114855227,42.13,76376.37,86.6,-0.26038,0.00015,17.0508]
[1779114860262,42.12,76377.44,86.6,-0.26021,0.00015,17.04533]
[1779114861958,42.12,76376.29,86.6,-0.26038,0.00015,17.05069]
[1779114862279,42.12,76374.31,86.6,-0.26067,0.00015,17.05998]
[1779114862711,42.12,76374.31,86.6,-0.26067,0.00015,17.05998]
[1779114862762,42.12,76374.31,86.6,-0.26067,0.00015,17.05998]
[1779114862834,42.12,76374.31,86.6,-0.26067,0.00015,17.05998]
[1779114862892,42.12,76374.31,86.6,-0.26067,0.00015,17.05998]
[1779114862995,42.12,76374.31,86.6,-0.26067,0.00015,17.05998]
[1779114863043,42.12,76374.31,86.6,-0.26067,0.00015,17.05998]
[1779114863091,42.12,76374.31,86.6,-0.26067,0.00015,17.05998]
[1779114863179,42.12,76374.31,86.6,-0.26067,0.00015,17.05998]
[1779114863297,42.12,76348.49,86.6,-0.26447,0.00015,17.18111]
[1779114863611,42.12,76348.49,86.6,-0.26447,0.00015,17.18111]
[1779114863758,42.12,76348.49,86.6,-0.26447,0.00015,17.18111]
[1779114863914,42.12,76348.49,86.6,-0.26447,0.00015,17.18111]
[1779114864295,42.12,76348.49,86.6,-0.26447,0.00015,17.18111]
[1779114864351,42.12,76321.9,86.6,-0.26842,0.00015,17.30447]
[1779114864679,42.12,76321.9,86.6,-0.26842,0.00015,17.30447]
[1779114865332,42.12,76338.22,86.6,-0.26598,0.00015,17.22844]
[1779114867059,42.11,76342.54,86.6,-0.26528,0.00015,17.20653]
[1779114867064,42.11,76342.54,86.6,-0.26528,0.00015,17.20653]
[1779114868532,42.11,76349.06,86.6,-0.26431,0.00015,17.17594]
[1779114871350,42.11,76337.62,86.6,-0.26596,0.00015,17.22431]
[1779114872020,42.11,76337.62,86.6,-0.26596,0.00015,17.22431]
[1779114872357,42.11,76329.32,86.6,-0.26719,0.00015,17.26273]
[1779114873177,42.11,76329.32,86.6,-0.26719,0.00015,17.26273]
[1779114873197,42.11,76329.32,86.6,-0.26719,0.00015,17.26273]
[1779114873768,42.1,76327.25,86.6,-0.2675,0.00015,17.2722]
[1779114874245,42.1,76327.25,86.6,-0.2675,0.00015,17.2722]
[1779114874371,42.1,76327.78,86.6,-0.26738,0.00015,17.26834]
[1779114878399,42.09,76320.2,86.6,-0.2685,0.00015,17.30323]
[1779114883591,42.08,76316.7,86.6,-0.26898,0.00015,17.31796]
[1779114885468,42.08,76313.29,86.6,-0.26949,0.00015,17.33345]
[1779114885768,42.08,76313.29,86.6,-0.26949,0.00015,17.33345]
[1779114885857,42.08,76313.29,86.6,-0.26949,0.00015,17.33345]
[1779114885875,42.08,76313.29,86.6,-0.26949,0.00015,17.33345]
[1779114885917,42.08,76313.29,86.6,-0.26949,0.00015,17.33345]
[1779114885936,42.08,76313.29,86.6,-0.26949,0.00015,17.33345]
[1779114885942,42.08,76313.29,86.6,-0.26949,0.00015,17.33345]
[1779114885962,42.08,76313.29,86.6,-0.26949,0.00015,17.33345]
[1779114886155,42.08,76313.29,86.6,-0.26949,0.00015,17.33345]
[1779114886166,42.08,76313.29,86.6,-0.26949,0.00015,17.33345]
[1779114886182,42.08,76313.29,86.6,-0.26949,0.00015,17.33345]
[1779114886322,42.08,76313.29,86.6,-0.26949,0.00015,17.33345]
[1779114886413,42.08,76312.57,86.6,-0.26959,0.00015,17.33666]
[1779114886746,42.08,76312.57,86.6,-0.26959,0.00015,17.33666]
[1779114886831,42.08,76312.57,86.6,-0.26959,0.00015,17.33666]
[1779114887328,42.08,76307.35,86.6,-0.27037,0.00015,17.36048]
[1779114888193,42.08,76307.35,86.6,-0.27037,0.00015,17.36048]
[1779114888218,42.08,76310.7,86.6,-0.26986,0.00015,17.34493]
[1779114889352,42.08,76310.7,86.6,-0.26986,0.00015,17.34493]
[1779114889372,42.08,76313.8,86.6,-0.26939,0.00015,17.33058]
[1779114889575,42.08,76313.8,86.6,-0.26939,0.00015,17.33058]
[1779114889791,42.08,76313.8,86.6,-0.26939,0.00015,17.33058]
[1779114890220,42.08,76313.8,86.6,-0.26939,0.00015,17.33058]
[1779114890459,42.08,76309.67,86.6,-0.27001,0.00015,17.34946]
[1779114891581,42.08,76303.45,86.6,-0.27094,0.00015,17.37784]
[1779114891616,42.08,76303.45,86.6,-0.27094,0.00015,17.37784]
[1779114891788,42.08,76303.45,86.6,-0.27094,0.00015,17.37784]
[1779114891794,42.08,76303.45,86.6,-0.27094,0.00015,17.37784]
[1779114891803,42.08,76303.45,86.6,-0.27094,0.00015,17.37784]
[1779114891899,42.08,76303.45,86.6,-0.27094,0.00015,17.37784]
[1779114892257,42.08,76303.45,86.6,-0.27094,0.00015,17.37784]
[1779114892417,42.08,76303.45,86.6,-0.27094,0.00015,17.37784]
[1779114892420,42.08,76303.45,86.6,-0.27094,0.00015,17.37784]
[1779114892271,42.08,76299.61,86.6,-0.27151,0.00015,17.39525]
[1779114893388,42.09,76299.37,86.6,-0.2716,0.00015,17.39792]
[1779114894026,42.09,76299.37,86.6,-0.2716,0.00015,17.39792]
[1779114894874,42.09,76301.24,86.6,-0.27131,0.00015,17.38922]
[1779114894892,42.09,76301.24,86.6,-0.27131,0.00015,17.38922]
[1779114895873,42.09,76306.91,86.6,-0.27046,0.00015,17.36314]
[1779114896399,42.09,76306.91,86.6,-0.27046,0.00015,17.36314]
[1779114897290,42.08,76314.72,86.6,-0.26928,0.00015,17.32706]
[1779114898696,42.08,76316.81,86.6,-0.26897,0.00015,17.31742]
[1779114898699,42.08,76316.81,86.6,-0.26897,0.00015,17.31742]
[1779114898965,42.08,76316.81,86.6,-0.26897,0.00015,17.31742]
[1779114899326,42.08,76319.65,86.6,-0.26854,0.00015,17.30432]
[1779114900041,42.08,76319.65,86.6,-0.26854,0.00015,17.30432]
[1779114900223,42.08,76328.66,86.6,-0.26719,0.00015,17.26256]
[1779114900694,42.08,76328.66,86.6,-0.26719,0.00015,17.26256]
[1779114900780,42.08,76328.66,86.6,-0.26719,0.00015,17.26256]
[1779114900932,42.08,76328.66,86.6,-0.26719,0.00015,17.26256]
[1779114901287,42.08,76328.66,86.6,-0.26719,0.00015,17.26256]
[1779114901293,42.08,76328.66,86.6,-0.26719,0.00015,17.26256]
[1779114901433,42.08,76328.66,86.6,-0.26719,0.00015,17.26256]
[1779114901440,42.08,76328.66,86.6,-0.26719,0.00015,17.26256]
[1779114901318,42.08,76340.04,86.6,-0.2655,0.00015,17.20969]
[1779114901482,42.08,76340.04,86.6,-0.2655,0.00015,17.20969]
[1779114901532,42.08,76340.04,86.6,-0.2655,0.00015,17.20969]
[1779114901868,42.08,76340.04,86.6,-0.2655,0.00015,17.20969]
[1779114901897,42.08,76340.04,86.6,-0.2655,0.00015,17.20969]
[1779114902396,42.08,76332.68,86.6,-0.26659,0.00015,17.24378]
[1779114902758,42.08,76332.68,86.6,-0.26659,0.00015,17.24378]
[1779114904657,42.08,76338.36,86.6,-0.26574,0.00015,17.21732]
[1779114905134,42.08,76338.36,86.6,-0.26574,0.00015,17.21732]
[1779114905314,42.08,76338.36,86.6,-0.26574,0.00015,17.21732]
[1779114905352,42.08,76338.36,86.6,-0.26574,0.00015,17.21732]
[1779114905381,42.08,76338.36,86.6,-0.26574,0.00015,17.21732]
[1779114905398,42.08,76338.36,86.6,-0.26574,0.00015,17.21732]
[1779114905399,42.08,76338.36,86.6,-0.26574,0.00015,17.21732]
[1779114905576,42.08,76343.57,86.6,-0.26497,0.00015,17.19301]
[1779114905897,42.08,76343.57,86.6,-0.26497,0.00015,17.19301]
[1779114906290,42.08,76343.57,86.6,-0.26497,0.00015,17.19301]
[1779114906292,42.08,76343.57,86.6,-0.26497,0.00015,17.19301]
[1779114906392,42.08,76332.42,86.6,-0.26662,0.00015,17.24479]
[1779114906571,42.08,76332.42,86.6,-0.26662,0.00015,17.24479]
[1779114906574,42.08,76332.42,86.6,-0.26662,0.00015,17.24479]
[1779114906666,42.08,76332.42,86.6,-0.26662,0.00015,17.24479]
[1779114906697,42.08,76332.42,86.6,-0.26662,0.00015,17.24479]
[1779114906902,42.08,76332.42,86.6,-0.26662,0.00015,17.24479]
[1779114907103,42.08,76332.42,86.6,-0.26662,0.00015,17.24479]
[1779114907151,42.08,76332.42,86.6,-0.26662,0.00015,17.24479]
[1779114907153,42.08,76332.42,86.6,-0.26662,0.00015,17.24479]
[1779114907397,42.08,76332.42,86.6,-0.26662,0.00015,17.24479]
[1779114907404,42.08,76322.03,86.6,-0.26817,0.00015,17.29286]
[1779114908566,42.08,76322.82,86.6,-0.26805,0.00015,17.28916]
[1779114909001,42.08,76322.82,86.6,-0.26805,0.00015,17.28916]
[1779114909381,42.08,76326.6,86.6,-0.26749,0.00015,17.27163]
[1779114910746,42.08,76321.93,86.6,-0.26818,0.00015,17.29317]
[1779114910866,42.08,76321.93,86.6,-0.26818,0.00015,17.29317]
[1779114910910,42.08,76321.93,86.6,-0.26818,0.00015,17.29317]
[1779114911337,42.08,76319.8,86.6,-0.2685,0.00015,17.30293]
[1779114912245,42.08,76312.75,86.6,-0.26955,0.00015,17.33538]
[1779114912663,42.08,76312.75,86.6,-0.26955,0.00015,17.33538]
[1779114912687,42.08,76312.75,86.6,-0.26955,0.00015,17.33538]
[1779114912691,42.08,76312.75,86.6,-0.26955,0.00015,17.33538]
[1779114913127,42.08,76316.05,86.6,-0.26906,0.00015,17.32017]
[1779114913796,42.08,76316.05,86.6,-0.26906,0.00015,17.32017]
[1779114913832,42.08,76316.05,86.6,-0.26906,0.00015,17.32017]
[1779114913861,42.08,76316.05,86.6,-0.26906,0.00015,17.32017]
[1779114914041,42.08,76316.05,86.6,-0.26906,0.00015,17.32017]
[1779114914137,42.08,76321.25,86.6,-0.26828,0.00015,17.29611]
[1779114914921,42.08,76321.25,86.6,-0.26828,0.00015,17.29611]
[1779114915406,42.08,76314.41,86.6,-0.2693,0.00015,17.32756]
[1779114916010,42.08,76308.08,86.6,-0.27024,0.00015,17.35658]
[1779114917812,42.08,76306.04,86.6,-0.27055,0.00015,17.36586]
[1779114918407,42.08,76313.06,86.6,-0.26949,0.00015,17.33357]
[1779114919027,42.08,76313.06,86.6,-0.26949,0.00015,17.33357]
[1779114919030,42.08,76313.06,86.6,-0.26949,0.00015,17.33357]
[1779114919142,42.08,76317.46,86.6,-0.26883,0.00015,17.31327]
[1779114920253,42.08,76317.46,86.6,-0.26883,0.00015,17.31327]
[1779114920262,42.08,76317.46,86.6,-0.26883,0.00015,17.31327]
[1779114920377,42.08,76317.46,86.6,-0.26883,0.00015,17.31327]
[1779114921250,42.08,76318.32,86.6,-0.2687,0.00015,17.30922]
[1779114921299,42.08,76318.32,86.6,-0.2687,0.00015,17.30922]
[1779114921307,42.08,76318.32,86.6,-0.2687,0.00015,17.30922]
[1779114921574,42.08,76313.18,86.6,-0.26947,0.00015,17.3328]
[1779114921923,42.08,76313.18,86.6,-0.26947,0.00015,17.3328]
[1779114922010,42.08,76313.67,86.6,-0.26939,0.00015,17.33044]
[1779114922647,42.08,76313.67,86.6,-0.26939,0.00015,17.33044]
[1779114922861,42.08,76313.67,86.6,-0.26939,0.00015,17.33044]
[1779114922865,42.08,76313.67,86.6,-0.26939,0.00015,17.33044]
[1779114922944,42.08,76313.67,86.6,-0.26939,0.00015,17.33044]
[1779114922970,42.08,76313.67,86.6,-0.26939,0.00015,17.33044]
[1779114923072,42.08,76313.67,86.6,-0.26939,0.00015,17.33044]
[1779114923281,42.07,76304.64,86.6,-0.27074,0.00015,17.37182]
[1779114923633,42.07,76304.64,86.6,-0.27074,0.00015,17.37182]
[1779114923818,42.07,76304.64,86.6,-0.27074,0.00015,17.37182]
[1779114924490,42.07,76304.64,86.6,-0.27074,0.00015,17.37182]
[1779114924522,42.07,76304.64,86.6,-0.27074,0.00015,17.37182]
[1779114924453,42.08,76295.02,86.6,-0.27219,0.00015,17.41593]
[1779114924591,42.08,76295.02,86.6,-0.27219,0.00015,17.41593]
[1779114924660,42.08,76295.02,86.6,-0.27219,0.00015,17.41593]
[1779114924786,42.08,76295.02,86.6,-0.27219,0.00015,17.41593]
[1779114924841,42.08,76295.02,86.6,-0.27219,0.00015,17.41593]
[1779114924871,42.08,76295.02,86.6,-0.27219,0.00015,17.41593]
[1779114924946,42.08,76295.02,86.6,-0.27219,0.00015,17.41593]
[1779114924966,42.08,76295.02,86.6,-0.27219,0.00015,17.41593]
[1779114925016,42.08,76295.02,86.6,-0.27219,0.00015,17.41593]
[1779114925250,42.08,76295.02,86.6,-0.27219,0.00015,17.41593]
[1779114925339,42.08,76295.02,86.6,-0.27219,0.00015,17.41593]
[1779114925365,42.08,76295.02,86.6,-0.27219,0.00015,17.41593]
[1779114925385,42.08,76295.02,86.6,-0.27219,0.00015,17.41593]
[1779114925421,42.08,76295.02,86.6,-0.27219,0.00015,17.41593]
[1779114925453,42.08,76295.02,86.6,-0.27219,0.00015,17.41593]
[1779114925369,42.08,76282.71,86.6,-0.27405,0.00015,17.47195]
[1779114925567,42.08,76282.71,86.6,-0.27405,0.00015,17.47195]
[1779114926076,42.08,76282.71,86.6,-0.27405,0.00015,17.47195]
[1779114926271,42.08,76282.71,86.6,-0.27405,0.00015,17.47195]
[1779114926378,42.08,76282.71,86.6,-0.27405,0.00015,17.47195]
[1779114926403,42.08,76282.71,86.6,-0.27405,0.00015,17.47195]
[1779114926412,42.08,76282.71,86.6,-0.27405,0.00015,17.47195]
[1779114926454,42.08,76282.71,86.6,-0.27405,0.00015,17.47195]
[1779114926473,42.08,76270.76,86.6,-0.27586,0.00015,17.52599]
[1779114926586,42.08,76270.76,86.6,-0.27586,0.00015,17.52599]
[1779114926598,42.08,76270.76,86.6,-0.27586,0.00015,17.52599]
[1779114926770,42.08,76270.76,86.6,-0.27586,0.00015,17.52599]
[1779114926832,42.08,76270.76,86.6,-0.27586,0.00015,17.52599]
[1779114926884,42.08,76270.76,86.6,-0.27586,0.00015,17.52599]
[1779114926892,42.08,76270.76,86.6,-0.27586,0.00015,17.52599]
[1779114926926,42.08,76270.76,86.6,-0.27586,0.00015,17.52599]
[1779114927145,42.08,76270.76,86.6,-0.27586,0.00015,17.52599]
[1779114927423,42.08,76258.4,86.6,-0.27774,0.00015,17.58145]
[1779114927515,42.08,76258.4,86.6,-0.27774,0.00015,17.58145]
[1779114927519,42.08,76258.4,86.6,-0.27774,0.00015,17.58145]
[1779114927721,42.08,76258.4,86.6,-0.27774,0.00015,17.58145]
[1779114927725,42.08,76258.4,86.6,-0.27774,0.00015,17.58145]
[1779114927743,42.08,76258.4,86.6,-0.27774,0.00015,17.58145]
[1779114927763,42.08,76258.4,86.6,-0.27774,0.00015,17.58145]
[1779114927873,42.08,76258.4,86.6,-0.27774,0.00015,17.58145]
[1779114927911,42.08,76258.4,86.6,-0.27774,0.00015,17.58145]
[1779114928303,42.08,76258.4,86.6,-0.27774,0.00015,17.58145]
[1779114928307,42.08,76258.4,86.6,-0.27774,0.00015,17.58145]
[1779114929020,42.08,76257.2,86.6,-0.27792,0.00015,17.58687]
[1779114929228,42.08,76257.2,86.6,-0.27792,0.00015,17.58687]
[1779114930078,42.08,76256.76,86.6,-0.27799,0.00015,17.58889]
[1779114930183,42.08,76256.76,86.6,-0.27799,0.00015,17.58889]
[1779114931364,42.08,76246.73,86.6,-0.27949,0.00015,17.62895]
[1779114932047,42.08,76246.73,86.6,-0.27949,0.00015,17.62895]
[1779114932071,42.08,76246.73,86.6,-0.27949,0.00015,17.62895]
[1779114932380,42.08,76246.73,86.6,-0.27949,0.00015,17.62895]
[1779114932397,42.08,76246.73,86.6,-0.27949,0.00015,17.62895]
[1779114933115,42.08,76248.26,86.6,-0.27925,0.00015,17.62217]
[1779114933339,42.08,76248.26,86.6,-0.27925,0.00015,17.62217]
[1779114933358,42.08,76248.26,86.6,-0.27925,0.00015,17.62217]
[1779114933430,42.08,76249.43,86.6,-0.27908,0.00015,17.617]
[1779114933505,42.08,76249.43,86.6,-0.27908,0.00015,17.617]
[1779114933964,42.08,76249.43,86.6,-0.27908,0.00015,17.617]
[1779114934077,42.08,76249.43,86.6,-0.27908,0.00015,17.617]
[1779114934321,42.08,76249.43,86.6,-0.27908,0.00015,17.617]
[1779114934443,42.08,76249.43,86.6,-0.27908,0.00015,17.617]
[1779114934458,42.08,76248.54,86.6,-0.27921,0.00015,17.621]
[1779114935050,42.08,76248.54,86.6,-0.27921,0.00015,17.621]
[1779114935140,42.08,76248.54,86.6,-0.27921,0.00015,17.621]
[1779114935140,42.08,76248.54,86.6,-0.27921,0.00015,17.621]
[1779114935284,42.08,76248.54,86.6,-0.27921,0.00015,17.621]
[1779114935351,42.08,76237.52,86.6,-0.2809,0.00015,17.66995]
[1779114935547,42.08,76237.52,86.6,-0.2809,0.00015,17.66995]
[1779114935623,42.08,76237.52,86.6,-0.2809,0.00015,17.66995]
[1779114936215,42.08,76237.52,86.6,-0.2809,0.00015,17.66995]
[1779114936307,42.08,76237.52,86.6,-0.2809,0.00015,17.66995]
[1779114936323,42.08,76237.52,86.6,-0.2809,0.00015,17.66995]
[1779114936349,42.08,76230.07,86.6,-0.28204,0.00015,17.70287]
[1779114937131,42.08,76215.33,86.6,-0.28431,0.00015,17.76747]
[1779114938319,42.08,76215.33,86.6,-0.28431,0.00015,17.76747]
[1779114939775,42.08,76207.91,86.6,-0.28545,0.00015,17.79971]
[1779114940267,42.08,76207.91,86.6,-0.28545,0.00015,17.79971]
[1779114942131,42.08,76202.99,86.6,-0.28619,0.00015,17.82055]
[1779114942152,42.08,76202.99,86.6,-0.28619,0.00015,17.82055]
[1779114942243,42.08,76202.99,86.6,-0.28619,0.00015,17.82055]
[1779114942354,42.08,76202.99,86.6,-0.28619,0.00015,17.82055]
[1779114942931,42.07,76202.33,86.6,-0.28627,0.00015,17.82293]
[1779114942973,42.07,76202.33,86.6,-0.28627,0.00015,17.82293]
[1779114943089,42.07,76202.33,86.6,-0.28627,0.00015,17.82293]
[1779114944091,42.07,76201.82,86.6,-0.28634,0.00015,17.82465]
[1779114944120,42.07,76201.82,86.6,-0.28634,0.00015,17.82465]
[1779114944469,42.07,76194.84,86.6,-0.2874,0.00015,17.85431]
[1779114944768,42.07,76194.84,86.6,-0.2874,0.00015,17.85431]
[1779114944888,42.07,76194.84,86.6,-0.2874,0.00015,17.85431]
[1779114944976,42.07,76194.84,86.6,-0.2874,0.00015,17.85431]
[1779114945330,42.06,76205.65,86.6,-0.2857,0.00015,17.80675]
[1779114946303,42.06,76205.65,86.6,-0.2857,0.00015,17.80675]
[1779114946404,42.06,76218.46,86.6,-0.28371,0.00015,17.7505]
[1779114946784,42.06,76218.46,86.6,-0.28371,0.00015,17.7505]
[1779114946796,42.06,76218.46,86.6,-0.28371,0.00015,17.7505]
[1779114946893,42.06,76218.46,86.6,-0.28371,0.00015,17.7505]
[1779114946893,42.06,76218.46,86.6,-0.28371,0.00015,17.7505]
[1779114947069,42.06,76218.46,86.6,-0.28371,0.00015,17.7505]
[1779114947128,42.06,76218.46,86.6,-0.28371,0.00015,17.7505]
[1779114947331,42.06,76218.46,86.6,-0.28371,0.00015,17.7505]
[1779114947407,42.06,76221.66,86.6,-0.28322,0.00015,17.73651]
[1779114947682,42.06,76221.66,86.6,-0.28322,0.00015,17.73651]
[1779114947693,42.06,76221.66,86.6,-0.28322,0.00015,17.73651]
[1779114947727,42.06,76221.66,86.6,-0.28322,0.00015,17.73651]
[1779114948034,42.06,76221.66,86.6,-0.28322,0.00015,17.73651]
[1779114948199,42.06,76221.66,86.6,-0.28322,0.00015,17.73651]
[1779114948227,42.06,76221.66,86.6,-0.28322,0.00015,17.73651]
[1779114948228,42.06,76221.66,86.6,-0.28322,0.00015,17.73651]
[1779114948234,42.06,76221.66,86.6,-0.28322,0.00015,17.73651]
[1779114948342,42.06,76233.16,86.6,-0.28146,0.00015,17.68588]
[1779114948603,42.06,76233.16,86.6,-0.28146,0.00015,17.68588]
[1779114948650,42.06,76233.16,86.6,-0.28146,0.00015,17.68588]
[1779114948715,42.06,76233.16,86.6,-0.28146,0.00015,17.68588]
[1779114948730,42.06,76233.16,86.6,-0.28146,0.00015,17.68588]
[1779114948914,42.06,76233.16,86.6,-0.28146,0.00015,17.68588]
[1779114949003,42.06,76233.16,86.6,-0.28146,0.00015,17.68588]
[1779114949139,42.06,76233.16,86.6,-0.28146,0.00015,17.68588]
[1779114949461,42.06,76231.7,86.6,-0.28168,0.00015,17.69231]
[1779114949964,42.06,76217.41,86.6,-0.28388,0.00015,17.7551]
[1779114950530,42.06,76217.41,86.6,-0.28388,0.00015,17.7551]
[1779114951200,42.06,76225.22,86.6,-0.28268,0.00015,17.7209]
[1779114952094,42.06,76225.22,86.6,-0.28268,0.00015,17.7209]
[1779114952269,42.06,76225.22,86.6,-0.28268,0.00015,17.7209]
[1779114952704,42.06,76229.61,86.6,-0.28201,0.00015,17.70166]
[1779114952783,42.06,76229.61,86.6,-0.28201,0.00015,17.70166]
[1779114952787,42.06,76229.61,86.6,-0.28201,0.00015,17.70166]
[1779114952877,42.06,76229.61,86.6,-0.28201,0.00015,17.70166]
[1779114953083,42.06,76229.61,86.6,-0.28201,0.00015,17.70166]
[1779114953377,42.06,76237.28,86.6,-0.28083,0.00015,17.6679]
[1779114953771,42.06,76237.28,86.6,-0.28083,0.00015,17.6679]
[1779114953833,42.06,76237.28,86.6,-0.28083,0.00015,17.6679]
[1779114954078,42.06,76237.28,86.6,-0.28083,0.00015,17.6679]
[1779114954761,42.06,76238.59,86.6,-0.28063,0.00015,17.66211]
[1779114954764,42.06,76238.59,86.6,-0.28063,0.00015,17.66211]
[1779114954860,42.06,76238.59,86.6,-0.28063,0.00015,17.66211]
[1779114955012,42.06,76238.59,86.6,-0.28063,0.00015,17.66211]
[1779114955052,42.06,76238.59,86.6,-0.28063,0.00015,17.66211]
[1779114955495,42.06,76238.59,86.6,-0.28063,0.00015,17.66211]
[1779114955107,42.06,76249.39,86.6,-0.27899,0.00015,17.6142]
[1779114955699,42.06,76249.39,86.6,-0.27899,0.00015,17.6142]
[1779114955716,42.06,76249.39,86.6,-0.27899,0.00015,17.6142]
[1779114955727,42.06,76249.39,86.6,-0.27899,0.00015,17.6142]
[1779114955892,42.06,76249.39,86.6,-0.27899,0.00015,17.6142]
[1779114955893,42.06,76249.39,86.6,-0.27899,0.00015,17.6142]
[1779114955908,42.06,76249.39,86.6,-0.27899,0.00015,17.6142]
[1779114956039,42.06,76249.39,86.6,-0.27899,0.00015,17.6142]
[1779114956072,42.06,76249.39,86.6,-0.27899,0.00015,17.6142]
[1779114956120,42.06,76249.39,86.6,-0.27899,0.00015,17.6142]
[1779114956214,42.06,76249.39,86.6,-0.27899,0.00015,17.6142]
[1779114956457,42.06,76249.39,86.6,-0.27899,0.00015,17.6142]
[1779114956400,42.06,76263.38,86.6,-0.27686,0.00015,17.55177]
[1779114956924,42.06,76263.38,86.6,-0.27686,0.00015,17.55177]
[1779114957012,42.06,76263.38,86.6,-0.27686,0.00015,17.55177]
[1779114957210,42.06,76263.38,86.6,-0.27686,0.00015,17.55177]
[1779114957214,42.06,76263.38,86.6,-0.27686,0.00015,17.55177]
[1779114957753,42.06,76264.36,86.6,-0.27671,0.00015,17.54743]
[1779114957993,42.06,76264.36,86.6,-0.27671,0.00015,17.54743]
[1779114958016,42.06,76264.36,86.6,-0.27671,0.00015,17.54743]
[1779114958131,42.06,76264.36,86.6,-0.27671,0.00015,17.54743]
[1779114958524,42.06,76270.06,86.6,-0.27585,0.00015,17.52189]
[1779114959597,42.06,76273.06,86.6,-0.2754,0.00015,17.50847]
[1779114960132,42.06,76273.06,86.6,-0.2754,0.00015,17.50847]
[1779114960317,42.06,76273.06,86.6,-0.2754,0.00015,17.50847]
[1779114960344,42.06,76279.37,86.6,-0.27445,0.00015,17.4801]
[1779114960599,42.06,76279.37,86.6,-0.27445,0.00015,17.4801]
[1779114960603,42.06,76279.37,86.6,-0.27445,0.00015,17.4801]
[1779114960850,42.06,76279.37,86.6,-0.27445,0.00015,17.4801]
[1779114960895,42.06,76279.37,86.6,-0.27445,0.00015,17.4801]
[1779114962003,42.06,76276.3,86.6,-0.27492,0.00015,17.49411]
[1779114962304,42.06,76276.3,86.6,-0.27492,0.00015,17.49411]
[1779114962315,42.06,76276.3,86.6,-0.27492,0.00015,17.49411]
[1779114962370,42.06,76276.3,86.6,-0.27492,0.00015,17.49411]
[1779114962512,42.06,76276.3,86.6,-0.27492,0.00015,17.49411]
[1779114962514,42.06,76276.3,86.6,-0.27492,0.00015,17.49411]
[1779114962538,42.06,76270.46,86.6,-0.2758,0.00015,17.52055]
[1779114962585,42.06,76270.46,86.6,-0.2758,0.00015,17.52055]
[1779114962609,42.06,76270.46,86.6,-0.2758,0.00015,17.52055]
[1779114962864,42.06,76270.46,86.6,-0.2758,0.00015,17.52055]
[1779114962943,42.06,76270.46,86.6,-0.2758,0.00015,17.52055]
[1779114963629,42.06,76270.98,86.6,-0.27573,0.00015,17.51831]
[1779114963828,42.06,76270.98,86.6,-0.27573,0.00015,17.51831]
[1779114965416,42.06,76269.74,86.6,-0.27592,0.00015,17.52399]
[1779114965445,42.06,76269.74,86.6,-0.27592,0.00015,17.52399]
[1779114965864,42.07,76271.19,86.6,-0.2757,0.00015,17.51756]
[1779114966474,42.07,76271.19,86.6,-0.2757,0.00015,17.51756]
[1779114967302,42.07,76269.18,86.6,-0.27601,0.00015,17.52671]
[1779114968087,42.07,76267.43,86.6,-0.27628,0.00015,17.53467]
[1779114968420,42.07,76267.43,86.6,-0.27628,0.00015,17.53467]
[1779114968549,42.07,76269.17,86.6,-0.27602,0.00015,17.52694]
[1779114968767,42.07,76269.17,86.6,-0.27602,0.00015,17.52694]
[1779114968773,42.07,76269.17,86.6,-0.27602,0.00015,17.52694]
[1779114968791,42.07,76269.17,86.6,-0.27602,0.00015,17.52694]
[1779114968982,42.07,76269.17,86.6,-0.27602,0.00015,17.52694]
[1779114969310,42.07,76269.17,86.6,-0.27602,0.00015,17.52694]
[1779114969492,42.07,76269.17,86.6,-0.27602,0.00015,17.52694]
[1779114969516,42.07,76269.17,86.6,-0.27602,0.00015,17.52694]
[1779114969410,42.07,76282.44,86.6,-0.27401,0.00015,17.46717]
[1779114969656,42.07,76282.44,86.6,-0.27401,0.00015,17.46717]
[1779114969743,42.07,76282.44,86.6,-0.27401,0.00015,17.46717]
[1779114969820,42.07,76282.44,86.6,-0.27401,0.00015,17.46717]
[1779114969936,42.07,76282.44,86.6,-0.27401,0.00015,17.46717]
[1779114970093,42.07,76282.44,86.6,-0.27401,0.00015,17.46717]
[1779114970448,42.07,76294.76,86.6,-0.27216,0.00015,17.41131]
[1779114970574,42.07,76294.76,86.6,-0.27216,0.00015,17.41131]
[1779114971311,42.07,76301.93,86.6,-0.27108,0.00015,17.37843]
[1779114972295,42.07,76301.93,86.6,-0.27108,0.00015,17.37843]
[1779114972302,42.07,76301.93,86.6,-0.27108,0.00015,17.37843]
[1779114972578,42.07,76301.44,86.6,-0.27115,0.00015,17.38055]
[1779114972605,42.07,76301.44,86.6,-0.27115,0.00015,17.38055]
[1779114972640,42.07,76301.44,86.6,-0.27115,0.00015,17.38055]
[1779114972814,42.07,76301.44,86.6,-0.27115,0.00015,17.38055]
[1779114973582,42.07,76303.0,86.6,-0.27091,0.00015,17.37329]
[1779114973673,42.07,76303.0,86.6,-0.27091,0.00015,17.37329]
[1779114973753,42.07,76303.0,86.6,-0.27091,0.00015,17.37329]
[1779114973779,42.07,76303.0,86.6,-0.27091,0.00015,17.37329]
[1779114973820,42.07,76303.0,86.6,-0.27091,0.00015,17.37329]
[1779114973871,42.07,76303.0,86.6,-0.27091,0.00015,17.37329]
[1779114973960,42.07,76303.0,86.6,-0.27091,0.00015,17.37329]
[1779114973993,42.07,76303.0,86.6,-0.27091,0.00015,17.37329]
[1779114973998,42.07,76303.0,86.6,-0.27091,0.00015,17.37329]
[1779114974051,42.07,76303.0,86.6,-0.27091,0.00015,17.37329]
[1779114974498,42.07,76303.0,86.6,-0.27091,0.00015,17.37329]
[1779114974169,42.07,76312.32,86.6,-0.26951,0.00015,17.33042]
[1779114974654,42.07,76312.32,86.6,-0.26951,0.00015,17.33042]
[1779114975172,42.06,76317.17,86.6,-0.26878,0.00015,17.30795]
[1779114975879,42.06,76317.17,86.6,-0.26878,0.00015,17.30795]
[1779114976112,42.06,76317.17,86.6,-0.26878,0.00015,17.30795]
[1779114976126,42.06,76317.17,86.6,-0.26878,0.00015,17.30795]
[1779114976462,42.06,76320.22,86.6,-0.26832,0.00015,17.2937]
[1779114976552,42.06,76320.22,86.6,-0.26832,0.00015,17.2937]
[1779114976904,42.06,76320.22,86.6,-0.26832,0.00015,17.2937]
[1779114977679,42.06,76314.23,86.6,-0.26921,0.00015,17.32121]
[1779114978712,42.06,76309.84,86.6,-0.26986,0.00015,17.34131]
[1779114978739,42.06,76309.84,86.6,-0.26986,0.00015,17.34131]
[1779114978760,42.06,76309.84,86.6,-0.26986,0.00015,17.34131]
[1779114980984,42.06,76311.52,86.6,-0.26961,0.00015,17.33336]
[1779114981173,42.06,76311.52,86.6,-0.26961,0.00015,17.33336]
[1779114981208,42.06,76311.52,86.6,-0.26961,0.00015,17.33336]
[1779114981683,42.06,76309.29,86.6,-0.26994,0.00015,17.34352]
[1779114982368,42.06,76293.31,86.6,-0.27233,0.00015,17.4165]
[1779114982892,42.06,76293.31,86.6,-0.27233,0.00015,17.4165]
[1779114983499,42.06,76293.31,86.6,-0.27233,0.00015,17.4165]
[1779114983522,42.06,76293.31,86.6,-0.27233,0.00015,17.4165]
[1779114983533,42.06,76281.0,86.6,-0.27419,0.00015,17.47227]
[1779114984450,42.06,76281.0,86.6,-0.27419,0.00015,17.47227]
[1779114984503,42.06,76281.0,86.6,-0.27419,0.00015,17.47227]
[1779114984533,42.06,76281.0,86.6,-0.27419,0.00015,17.47227]
[1779114984495,42.06,76276.4,86.6,-0.27488,0.00015,17.4929]
[1779114985304,42.06,76276.4,86.6,-0.27488,0.00015,17.4929]
[1779114985573,42.06,76276.9,86.6,-0.27481,0.00015,17.49077]
[1779114986216,42.06,76276.9,86.6,-0.27481,0.00015,17.49077]
[1779114986295,42.06,76276.9,86.6,-0.27481,0.00015,17.49077]
[1779114986523,42.06,76277.88,86.6,-0.27466,0.00015,17.48648]
[1779114987809,42.06,76281.56,86.6,-0.2741,0.00015,17.46964]
[1779114988235,42.06,76281.56,86.6,-0.2741,0.00015,17.46964]
[1779114988252,42.06,76281.56,86.6,-0.2741,0.00015,17.46964]
[1779114988261,42.06,76281.56,86.6,-0.2741,0.00015,17.46964]
[1779114988461,42.06,76281.56,86.6,-0.2741,0.00015,17.46964]
[1779114988541,42.06,76281.56,86.6,-0.2741,0.00015,17.46964]
[1779114988511,42.06,76284.33,86.6,-0.27368,0.00015,17.45692]
[1779114988572,42.06,76284.33,86.6,-0.27368,0.00015,17.45692]
[1779114989042,42.06,76284.33,86.6,-0.27368,0.00015,17.45692]
[1779114989286,42.05,76292.34,86.6,-0.27246,0.00015,17.42032]
[1779114989821,42.05,76292.34,86.6,-0.27246,0.00015,17.42032]
[1779114991961,42.05,76291.01,86.6,-0.27262,0.00015,17.42141]
[1779114993128,42.05,76295.02,86.6,-0.27201,0.00015,17.40304]
[1779114993244,42.05,76295.02,86.6,-0.27201,0.00015,17.40304]
[1779114993449,42.05,76288.42,86.6,-0.273,0.00015,17.43296]
[1779114993832,42.05,76288.42,86.6,-0.273,0.00015,17.43296]
[1779114994004,42.05,76288.42,86.6,-0.273,0.00015,17.43296]
[1779114994044,42.05,76288.42,86.6,-0.273,0.00015,17.43296]
[1779114994285,42.05,76288.42,86.6,-0.273,0.00015,17.43296]
[1779114994321,42.05,76280.95,86.6,-0.27412,0.00015,17.46672]
[1779114995035,42.05,76280.95,86.6,-0.27412,0.00015,17.46672]
[1779114995351,42.05,76280.95,86.6,-0.27412,0.00015,17.46672]
[1779114995379,42.05,76272.06,86.6,-0.27547,0.00015,17.50704]
[1779114996379,42.05,76272.06,86.6,-0.27547,0.00015,17.50704]
[1779114996391,42.05,76272.06,86.6,-0.27547,0.00015,17.50704]
[1779114996440,42.05,76272.06,86.6,-0.27547,0.00015,17.50704]
[1779114997388,42.06,76269.25,86.6,-0.27594,0.00015,17.52086]
[1779114997475,42.06,76269.25,86.6,-0.27594,0.00015,17.52086]
[1779114997730,42.07,76271.89,86.6,-0.27557,0.00015,17.51]
[1779114998250,42.07,76271.89,86.6,-0.27557,0.00015,17.51]
[1779114998253,42.07,76271.89,86.6,-0.27557,0.00015,17.51]
[1779114998457,42.08,76280.53,86.6,-0.2743,0.00015,17.47215]
[1779114999652,42.08,76283.4,86.6,-0.27387,0.00015,17.45931]
[1779114999658,42.08,76283.4,86.6,-0.27387,0.00015,17.45931]
[1779115001713,42.08,76279.17,86.6,-0.27452,0.00015,17.47874]
[1779115002935,42.08,76279.91,86.6,-0.27441,0.00015,17.47554]
[1779115002945,42.08,76279.91,86.6,-0.27441,0.00015,17.47554]
[1779115004396,42.08,76267.95,86.6,-0.27623,0.00015,17.52969]
[1779115006281,42.09,76269.37,86.6,-0.27604,0.00015,17.52421]
[1779115006757,42.09,76271.87,86.6,-0.27567,0.00015,17.51307]
[1779115006781,42.09,76271.87,86.6,-0.27567,0.00015,17.51307]
[1779115006791,42.09,76271.87,86.6,-0.27567,0.00015,17.51307]
[1779115007082,42.09,76271.87,86.6,-0.27567,0.00015,17.51307]
[1779115007417,42.09,76273.19,86.6,-0.27547,0.00015,17.50724]
[1779115008390,42.09,76273.19,86.6,-0.27547,0.00015,17.50724]
[1779115009886,42.1,76269.89,86.6,-0.276,0.00015,17.52297]
[1779115010986,42.1,76265.67,86.6,-0.27666,0.00015,17.54259]
[1779115011938,42.1,76263.41,86.6,-0.27702,0.00015,17.55321]
[1779115011965,42.1,76263.41,86.6,-0.27702,0.00015,17.55321]
[1779115012301,42.1,76263.41,86.6,-0.27702,0.00015,17.55321]
[1779115012911,42.11,76260.71,86.6,-0.27744,0.00015,17.56567]
[1779115012972,42.11,76260.71,86.6,-0.27744,0.00015,17.56567]
[1779115013459,42.11,76270.37,86.6,-0.27598,0.00015,17.52263]
[1779115013726,42.11,76270.37,86.6,-0.27598,0.00015,17.52263]
[1779115013865,42.11,76270.37,86.6,-0.27598,0.00015,17.52263]
[1779115015303,42.11,76273.67,86.6,-0.27551,0.00015,17.50848]
[1779115015313,42.11,76273.67,86.6,-0.27551,0.00015,17.50848]
[1779115015473,42.12,76265.38,86.6,-0.27678,0.00015,17.54635]
[1779115016324,42.12,76265.38,86.6,-0.27678,0.00015,17.54635]
[1779115016329,42.12,76265.38,86.6,-0.27678,0.00015,17.54635]
[1779115016483,42.12,76260.83,86.6,-0.2775,0.00015,17.56749]
[1779115016797,42.12,76260.83,86.6,-0.2775,0.00015,17.56749]
[1779115017279,42.12,76260.83,86.6,-0.2775,0.00015,17.56749]
[1779115017284,42.12,76260.83,86.6,-0.2775,0.00015,17.56749]
[1779115017342,42.12,76260.83,86.6,-0.2775,0.00015,17.56749]
[1779115017494,42.13,76251.25,86.6,-0.27899,0.00015,17.61116]
[1779115018040,42.13,76251.25,86.6,-0.27899,0.00015,17.61116]
[1779115019593,42.14,76242.02,86.6,-0.28043,0.00015,17.65313]
[1779115020590,42.14,76242.02,86.6,-0.28043,0.00015,17.65313]
[1779115020613,42.14,76247.11,86.6,-0.27966,0.00015,17.63068]
[1779115020653,42.14,76247.11,86.6,-0.27966,0.00015,17.63068]
[1779115020680,42.14,76247.11,86.6,-0.27966,0.00015,17.63068]
[1779115020897,42.14,76247.11,86.6,-0.27966,0.00015,17.63068]
[1779115021272,42.14,76247.11,86.6,-0.27966,0.00015,17.63068]
[1779115021370,42.14,76247.11,86.6,-0.27966,0.00015,17.63068]
[1779115021491,42.14,76247.11,86.6,-0.27966,0.00015,17.63068]
[1779115021557,42.14,76247.11,86.6,-0.27966,0.00015,17.63068]
[1779115021597,42.14,76246.51,86.6,-0.27975,0.00015,17.63328]
[1779115021632,42.14,76246.51,86.6,-0.27975,0.00015,17.63328]
[1779115021874,42.14,76246.51,86.6,-0.27975,0.00015,17.63328]
[1779115022051,42.14,76246.51,86.6,-0.27975,0.00015,17.63328]
[1779115022380,42.14,76246.51,86.6,-0.27975,0.00015,17.63328]
[1779115022523,42.14,76258.89,86.6,-0.27786,0.00015,17.57815]
[1779115022740,42.14,76258.89,86.6,-0.27786,0.00015,17.57815]
[1779115023175,42.14,76258.89,86.6,-0.27786,0.00015,17.57815]
[1779115023208,42.14,76258.89,86.6,-0.27786,0.00015,17.57815]
[1779115023247,42.14,76258.89,86.6,-0.27786,0.00015,17.57815]
[1779115023317,42.14,76258.89,86.6,-0.27786,0.00015,17.57815]
[1779115023531,42.14,76270.18,86.6,-0.27614,0.00015,17.52753]
[1779115023626,42.14,76270.18,86.6,-0.27614,0.00015,17.52753]
[1779115024035,42.14,76270.18,86.6,-0.27614,0.00015,17.52753]
[1779115024200,42.14,76270.18,86.6,-0.27614,0.00015,17.52753]
[1779115024260,42.14,76270.18,86.6,-0.27614,0.00015,17.52753]
[1779115024295,42.14,76270.18,86.6,-0.27614,0.00015,17.52753]
[1779115024470,42.14,76270.18,86.6,-0.27614,0.00015,17.52753]
[1779115024687,42.14,76280.8,86.6,-0.27454,0.00015,17.4798]
[1779115026193,42.14,76281.66,86.6,-0.2744,0.00015,17.47564]
[1779115026528,42.14,76281.66,86.6,-0.2744,0.00015,17.47564]
[1779115026556,42.13,76279.06,86.6,-0.27479,0.00015,17.48715]
[1779115029610,42.13,76279.19,86.6,-0.27475,0.00015,17.48594]
[1779115029937,42.13,76279.19,86.6,-0.27475,0.00015,17.48594]
[1779115030213,42.13,76279.19,86.6,-0.27475,0.00015,17.48594]
[1779115030292,42.13,76279.19,86.6,-0.27475,0.00015,17.48594]
[1779115030583,42.13,76283.84,86.6,-0.27404,0.00015,17.46473]
[1779115030827,42.13,76283.84,86.6,-0.27404,0.00015,17.46473]
[1779115031063,42.13,76283.84,86.6,-0.27404,0.00015,17.46473]
[1779115031599,42.13,76283.84,86.6,-0.27404,0.00015,17.46473]
[1779115034139,42.12,76277.53,86.6,-0.27497,0.00015,17.49254]
[1779115034161,42.12,76277.53,86.6,-0.27497,0.00015,17.49254]
[1779115034214,42.12,76277.53,86.6,-0.27497,0.00015,17.49254]
[1779115035015,42.12,76277.53,86.6,-0.27496,0.00015,17.4923]
[1779115035226,42.12,76277.53,86.6,-0.27496,0.00015,17.4923]
[1779115035454,42.12,76277.53,86.6,-0.27496,0.00015,17.4923]
[1779115035979,42.12,76281.39,86.6,-0.27437,0.00015,17.47466]
[1779115036366,42.12,76293.35,86.6,-0.27256,0.00015,17.42026]
[1779115037450,42.12,76300.1,86.6,-0.27154,0.00015,17.38936]
[1779115037802,42.12,76300.1,86.6,-0.27154,0.00015,17.38936]
[1779115038090,42.12,76300.1,86.6,-0.27154,0.00015,17.38936]
[1779115038174,42.12,76300.1,86.6,-0.27154,0.00015,17.38936]
[1779115038185,42.12,76300.1,86.6,-0.27154,0.00015,17.38936]
[1779115038529,42.12,76306.99,86.6,-0.27051,0.00015,17.35775]
[1779115038694,42.12,76306.99,86.6,-0.27051,0.00015,17.35775]
[1779115039426,42.12,76306.99,86.6,-0.27051,0.00015,17.35775]
[1779115039578,42.12,76306.99,86.6,-0.27051,0.00015,17.35775]
[1779115039537,42.12,76309.3,86.6,-0.27015,0.00015,17.34694]
[1779115039719,42.12,76309.3,86.6,-0.27015,0.00015,17.34694]
[1779115040350,42.12,76309.3,86.6,-0.27015,0.00015,17.34694]
[1779115040515,42.12,76309.3,86.6,-0.27015,0.00015,17.34694]
[1779115040586,42.11,76322.36,86.6,-0.26819,0.00015,17.28661]
[1779115040711,42.11,76322.36,86.6,-0.26819,0.00015,17.28661]
[1779115041146,42.11,76322.36,86.6,-0.26819,0.00015,17.28661]
[1779115041179,42.11,76322.36,86.6,-0.26819,0.00015,17.28661]
[1779115041389,42.11,76322.36,86.6,-0.26819,0.00015,17.28661]
[1779115041598,42.11,76322.36,86.6,-0.26819,0.00015,17.28661]
[1779115041617,42.11,76332.95,86.6,-0.26661,0.00015,17.23742]
[1779115041735,42.11,76332.95,86.6,-0.26661,0.00015,17.23742]
[1779115042601,42.11,76342.74,86.6,-0.26515,0.00015,17.19168]
[1779115043022,42.11,76342.74,86.6,-0.26515,0.00015,17.19168]
[1779115043025,42.11,76342.74,86.6,-0.26515,0.00015,17.19168]
[1779115043584,42.11,76345.86,86.6,-0.26467,0.00015,17.17686]
[1779115044828,42.11,76351.04,86.6,-0.2639,0.00015,17.15241]
[1779115044992,42.11,76351.04,86.6,-0.2639,0.00015,17.15241]
[1779115045075,42.11,76351.04,86.6,-0.2639,0.00015,17.15241]
[1779115045582,42.11,76351.04,86.6,-0.2639,0.00015,17.15241]
[1779115046811,42.1,76356.97,86.6,-0.26301,0.00015,17.12416]
[1779115046961,42.1,76356.97,86.6,-0.26301,0.00015,17.12416]
[1779115047288,42.1,76356.97,86.6,-0.26301,0.00015,17.12416]
[1779115050790,42.1,76358.09,86.6,-0.26282,0.00015,17.11808]
[1779115050795,42.1,76358.09,86.6,-0.26282,0.00015,17.11808]
[1779115051373,42.1,76358.09,86.6,-0.26282,0.00015,17.11808]
[1779115052573,42.1,76363.48,86.6,-0.26198,0.00015,17.08777]
[1779115052472,42.1,76373.75,86.6,-0.26046,0.00015,17.03908]
[1779115053166,42.1,76373.75,86.6,-0.26046,0.00015,17.03908]
[1779115053210,42.09,76388.27,86.6,-0.25832,0.00015,16.97002]
[1779115053858,42.09,76388.27,86.6,-0.25832,0.00015,16.97002]
[1779115054050,42.09,76388.27,86.6,-0.25832,0.00015,16.97002]
[1779115054460,42.09,76394.94,86.6,-0.25734,0.00015,16.93808]
[1779115056582,42.09,76401.04,86.6,-0.25645,0.00015,16.9087]
[1779115056621,42.09,76404.5,86.6,-0.25594,0.00015,16.89193]
[1779115056670,42.09,76404.5,86.6,-0.25594,0.00015,16.89193]
[1779115056759,42.09,76404.5,86.6,-0.25594,0.00015,16.89193]
[1779115056837,42.09,76404.5,86.6,-0.25594,0.00015,16.89193]
[1779115056960,42.09,76404.5,86.6,-0.25594,0.00015,16.89193]
[1779115056971,42.09,76404.5,86.6,-0.25594,0.00015,16.89193]
[1779115056975,42.09,76404.5,86.6,-0.25594,0.00015,16.89193]
[1779115057544,42.09,76404.5,86.6,-0.25594,0.00015,16.89193]
[1779115057575,42.09,76411.31,86.6,-0.25494,0.00015,16.85906]
[1779115057650,42.09,76411.31,86.6,-0.25494,0.00015,16.85906]
[1779115058269,42.09,76411.31,86.6,-0.25494,0.00015,16.85906]
[1779115058530,42.09,76411.31,86.6,-0.25494,0.00015,16.85906]
[1779115058643,42.09,76411.31,86.6,-0.25494,0.00015,16.85906]
[1779115058535,42.09,76419.38,86.6,-0.25376,0.00014,16.81991]
[1779115059127,42.09,76419.38,86.6,-0.25376,0.00014,16.81991]
[1779115059194,42.09,76425.93,86.6,-0.25281,0.00014,16.78803]
[1779115060019,42.09,76425.93,86.6,-0.25281,0.00014,16.78803]
[1779115060179,42.09,76425.93,86.6,-0.25281,0.00014,16.78803]
[1779115060555,42.08,76425.6,86.6,-0.25285,0.00014,16.78939]
[1779115060799,42.08,76425.6,86.6,-0.25285,0.00014,16.78939]
[1779115060805,42.08,76425.6,86.6,-0.25285,0.00014,16.78939]
[1779115061185,42.08,76425.6,86.6,-0.25285,0.00014,16.78939]
[1779115061481,42.08,76432.24,86.6,-0.25188,0.00014,16.75699]
[1779115061805,42.08,76432.24,86.6,-0.25188,0.00014,16.75699]
[1779115061831,42.08,76432.24,86.6,-0.25188,0.00014,16.75699]
[1779115062622,42.08,76432.24,86.6,-0.25188,0.00014,16.75699]
[1779115062180,42.08,76424.98,86.6,-0.25293,0.00014,16.79195]
[1779115062861,42.08,76412.73,86.6,-0.2547,0.00015,16.8508]
[1779115064735,42.08,76412.06,86.6,-0.25479,0.00015,16.8538]
[1779115064739,42.08,76412.06,86.6,-0.25479,0.00015,16.8538]
[1779115064747,42.08,76412.06,86.6,-0.25479,0.00015,16.8538]
[1779115065502,42.08,76413.02,86.6,-0.25464,0.00015,16.84896]
[1779115066085,42.08,76413.02,86.6,-0.25464,0.00015,16.84896]
[1779115067211,42.07,76395.13,86.6,-0.25719,0.00015,16.93291]
[1779115068080,42.07,76395.13,86.6,-0.25719,0.00015,16.93291]
[1779115068305,42.07,76395.13,86.6,-0.25719,0.00015,16.93291]
[1779115068344,42.07,76395.13,86.6,-0.25719,0.00015,16.93291]
[1779115068351,42.07,76395.13,86.6,-0.25719,0.00015,16.93291]
[1779115069084,42.07,76394.87,86.6,-0.25722,0.00015,16.93393]
[1779115070509,42.06,76391.03,86.6,-0.25778,0.00015,16.95203]
[1779115072453,42.06,76389.34,86.6,-0.25801,0.00015,16.95958]
[1779115072621,42.06,76389.34,86.6,-0.25801,0.00015,16.95958]
[1779115072567,42.06,76387.45,86.6,-0.25828,0.00015,16.96832]
[1779115072808,42.06,76387.45,86.6,-0.25828,0.00015,16.96832]
[1779115073137,42.06,76387.45,86.6,-0.25828,0.00015,16.96832]
[1779115073814,42.06,76384.49,86.6,-0.25871,0.00015,16.98221]
[1779115077095,42.05,76381.99,86.6,-0.25905,0.00015,16.99342]
[1779115077463,42.05,76381.99,86.6,-0.25905,0.00015,16.99342]
[1779115078296,42.05,76381.39,86.6,-0.25913,0.00015,16.99604]
[1779115078663,42.05,76381.39,86.6,-0.25913,0.00015,16.99604]
[1779115078634,42.05,76384.08,86.6,-0.25873,0.00015,16.98301]
[1779115079893,42.05,76385.82,86.6,-0.25847,0.00015,16.97448]
[1779115079984,42.05,76389.28,86.6,-0.25796,0.00015,16.95776]
[1779115081145,42.05,76389.28,86.6,-0.25796,0.00015,16.95776]
[1779115081151,42.05,76389.28,86.6,-0.25796,0.00015,16.95776]
[1779115081209,42.05,76389.28,86.6,-0.25796,0.00015,16.95776]
[1779115081523,42.05,76389.28,86.6,-0.25796,0.00015,16.95776]
[1779115081624,42.05,76390.57,86.6,-0.25776,0.00015,16.9514]
[1779115083116,42.04,76401.96,86.6,-0.25608,0.00015,16.89638]
[1779115086460,42.03,76401.9,86.6,-0.25603,0.00015,16.89439]
[1779115086555,42.03,76401.33,86.6,-0.2561,0.00015,16.89692]
[1779115086989,42.03,76401.33,86.6,-0.2561,0.00015,16.89692]
[1779115087633,42.03,76401.33,86.6,-0.2561,0.00015,16.89692]
[1779115087646,42.03,76401.33,86.6,-0.2561,0.00015,16.89692]
[1779115088136,42.03,76402.04,86.6,-0.25599,0.00015,16.89323]
[1779115088230,42.03,76402.04,86.6,-0.25599,0.00015,16.89323]
[1779115088642,42.03,76402.43,86.6,-0.25593,0.00015,16.89108]
[1779115089776,42.0,76403.43,86.6,-0.25568,0.00015,16.88283]
[1779115089812,42.0,76403.43,86.6,-0.25568,0.00015,16.88283]
[1779115091132,41.98,76408.77,86.6,-0.25481,0.00015,16.85379]
[1779115091483,41.97,76415.33,86.6,-0.25377,0.00015,16.81911]
[1779115092256,41.97,76415.33,86.6,-0.25377,0.00015,16.81911]
[1779115092642,41.95,76418.43,86.6,-0.25324,0.00015,16.80148]
[1779115092987,41.95,76418.43,86.6,-0.25324,0.00015,16.80148]
[1779115093480,41.95,76418.43,86.6,-0.25324,0.00015,16.80148]
[1779115093604,41.94,76429.7,86.6,-0.25153,0.00014,16.74418]
[1779115094021,41.94,76429.7,86.6,-0.25153,0.00014,16.74418]
[1779115094530,41.94,76429.7,86.6,-0.25153,0.00014,16.74418]
[1779115094544,41.94,76429.7,86.6,-0.25153,0.00014,16.74418]
[1779115094582,41.94,76429.7,86.6,-0.25153,0.00014,16.74418]
[1779115094634,41.92,76435.81,86.6,-0.25058,0.00014,16.71176]
[1779115095232,41.92,76435.81,86.6,-0.25058,0.00014,16.71176]
[1779115095535,41.92,76435.81,86.6,-0.25058,0.00014,16.71176]
[1779115095584,41.92,76433.99,86.6,-0.25084,0.00014,16.72051]
[1779115095891,41.92,76433.99,86.6,-0.25084,0.00014,16.72051]
[1779115096020,41.92,76433.99,86.6,-0.25084,0.00014,16.72051]
[1779115097233,41.92,76429.21,86.6,-0.25152,0.00014,16.74359]
[1779115097938,41.9,76427.02,86.6,-0.25177,0.00014,16.75179]
[1779115098538,41.89,76434.25,86.6,-0.25065,0.00014,16.71385]
[1779115099183,41.89,76434.25,86.6,-0.25065,0.00014,16.71385]
[1779115101638,41.89,76431.45,86.6,-0.25104,0.00014,16.72709]
[1779115101652,41.89,76432.42,86.6,-0.25089,0.00014,16.72212]
[1779115103364,41.88,76434.3,86.6,-0.25061,0.00014,16.7127]
[1779115103500,41.88,76434.3,86.6,-0.25061,0.00014,16.7127]
[1779115103635,41.88,76434.3,86.6,-0.25061,0.00014,16.7127]
[1779115103655,41.88,76434.3,86.6,-0.25061,0.00014,16.7127]
[1779115103641,41.87,76431.83,86.6,-0.25089,0.00014,16.72179]
[1779115103859,41.87,76431.83,86.6,-0.25089,0.00014,16.72179]
[1779115104448,41.87,76431.83,86.6,-0.25089,0.00014,16.72179]
[1779115104612,41.85,76418.1,86.6,-0.25279,0.00015,16.78581]
[1779115104710,41.85,76418.1,86.6,-0.25279,0.00015,16.78581]
[1779115104885,41.85,76418.1,86.6,-0.25279,0.00015,16.78581]
[1779115104966,41.85,76418.1,86.6,-0.25279,0.00015,16.78581]
[1779115105693,41.85,76418.1,86.6,-0.25279,0.00015,16.78581]
[1779115105165,41.84,76403.51,86.6,-0.25486,0.00015,16.85447]
[1779115106410,41.83,76396.37,86.6,-0.2559,0.00015,16.88868]
[1779115107080,41.83,76396.37,86.6,-0.2559,0.00015,16.88868]
[1779115107480,41.83,76396.37,86.6,-0.2559,0.00015,16.88868]
[1779115107553,41.83,76396.37,86.6,-0.2559,0.00015,16.88868]
[1779115107568,41.83,76396.37,86.6,-0.2559,0.00015,16.88868]
[1779115107633,41.83,76396.3,86.6,-0.2559,0.00015,16.88877]
[1779115107702,41.83,76396.3,86.6,-0.2559,0.00015,16.88877]
[1779115108410,41.83,76396.3,86.6,-0.2559,0.00015,16.88877]
[1779115108614,41.81,76404.8,86.6,-0.25456,0.00015,16.84449]
[1779115109021,41.81,76404.8,86.6,-0.25456,0.00015,16.84449]
[1779115109471,41.81,76404.8,86.6,-0.25456,0.00015,16.84449]
[1779115109991,41.81,76405.55,86.6,-0.25445,0.00015,16.84066]
[1779115110439,41.81,76403.6,86.6,-0.25473,0.00015,16.84993]
[1779115111665,41.81,76403.6,86.6,-0.25473,0.00015,16.84993]
[1779115112520,41.81,76404.77,86.6,-0.2545,0.00015,16.83892]
[1779115114188,41.81,76404.95,86.6,-0.25447,0.00015,16.83786]
[1779115114228,41.81,76405.48,86.6,-0.25439,0.00015,16.83511]
[1779115114830,41.81,76405.48,86.6,-0.25439,0.00015,16.83511]
[1779115115539,41.81,76405.48,86.6,-0.25439,0.00015,16.83511]
[1779115115598,41.81,76403.84,86.6,-0.25462,0.00015,16.84287]
[1779115117891,41.8,76405.25,86.6,-0.2544,0.00015,16.83564]
[1779115118322,41.8,76405.25,86.6,-0.2544,0.00015,16.83564]
[1779115118353,41.8,76404.7,86.6,-0.25448,0.00015,16.83811]
[1779115120625,41.8,76403.06,86.6,-0.25471,0.00015,16.84588]
[1779115120660,41.8,76404.05,86.6,-0.25456,0.00015,16.84088]
[1779115123473,41.8,76404.59,86.6,-0.25447,0.00015,16.83785]
[1779115124343,41.8,76404.71,86.6,-0.25445,0.00015,16.83703]
[1779115124414,41.8,76404.71,86.6,-0.25445,0.00015,16.83703]
[1779115124667,41.79,76413.28,86.6,-0.25319,0.00015,16.79514]
[1779115124891,41.79,76413.28,86.6,-0.25319,0.00015,16.79514]
[1779115124901,41.79,76413.28,86.6,-0.25319,0.00015,16.79514]
[1779115125500,41.79,76424.94,86.6,-0.25148,0.00015,16.73803]
[1779115126026,41.79,76424.94,86.6,-0.25148,0.00015,16.73803]
[1779115127137,41.79,76431.09,86.6,-0.25059,0.00014,16.7077]
[1779115128026,41.79,76432.2,86.6,-0.25042,0.00014,16.70207]
[1779115128705,41.79,76432.2,86.6,-0.25042,0.00014,16.70207]
[1779115130475,41.79,76429.74,86.6,-0.25076,0.00015,16.71369]
[1779115131064,41.79,76428.71,86.6,-0.25091,0.00015,16.71852]
[1779115131074,41.79,76428.71,86.6,-0.25091,0.00015,16.71852]
[1779115131239,41.79,76428.71,86.6,-0.25091,0.00015,16.71852]
[1779115131535,41.79,76428.71,86.6,-0.25091,0.00015,16.71852]
[1779115131566,41.79,76428.71,86.6,-0.25091,0.00015,16.71852]
[1779115131600,41.79,76431.08,86.6,-0.25056,0.00014,16.70667]
[1779115133454,41.78,76431.73,86.6,-0.25045,0.00014,16.70318]
[1779115134371,41.78,76442.8,86.6,-0.24884,0.00014,16.64817]
[1779115136029,41.78,76443.81,86.6,-0.24868,0.00014,16.64296]
[1779115140925,41.77,76445.76,86.6,-0.24837,0.00014,16.63219]
[1779115144239,41.77,76448.64,86.6,-0.24794,0.00014,16.61733]
[1779115144253,41.77,76448.64,86.6,-0.24794,0.00014,16.61733]
[1779115144399,41.77,76448.64,86.6,-0.24794,0.00014,16.61733]
[1779115144694,41.77,76441.71,86.6,-0.24893,0.00014,16.65133]
[1779115145448,41.75,76432.14,86.6,-0.25025,0.00015,16.69613]
[1779115146395,41.75,76432.14,86.6,-0.25025,0.00015,16.69613]
[1779115149686,41.75,76434.27,86.6,-0.24992,0.00014,16.68487]
[1779115149709,41.75,76434.27,86.6,-0.24992,0.00014,16.68487]
[1779115150788,41.73,76442.13,86.6,-0.24871,0.00014,16.64348]
[1779115151273,41.73,76442.13,86.6,-0.24871,0.00014,16.64348]
[1779115151506,41.73,76442.13,86.6,-0.24871,0.00014,16.64348]
[1779115151663,41.73,76451.46,86.6,-0.24736,0.00014,16.59714]
[1779115152497,41.73,76458.62,86.6,-0.24632,0.00014,16.56142]
[1779115154473,41.73,76460.23,86.6,-0.24608,0.00014,16.55326]
[1779115159345,41.73,76459.53,86.6,-0.24615,0.00014,16.55572]
[1779115161929,41.72,76453.45,86.6,-0.24701,0.00014,16.58524]
[1779115162794,41.72,76452.0,86.6,-0.24721,0.00014,16.59218]
[1779115163994,41.72,76453.57,86.6,-0.24698,0.00014,16.58419]
[1779115164587,41.72,76456.31,86.6,-0.24658,0.00014,16.57039]
[1779115169623,41.71,76453.99,86.6,-0.24689,0.00014,16.58113]
[1779115172341,41.71,76454.8,86.6,-0.24673,0.00014,16.57196]
[1779115173235,41.71,76454.77,86.6,-0.24673,0.00014,16.57196]
[1779115173333,41.71,76454.77,86.6,-0.24673,0.00014,16.57196]
[1779115173393,41.71,76454.77,86.6,-0.24673,0.00014,16.57196]
[1779115173792,41.71,76456.22,86.6,-0.24651,0.00014,16.56461]
[1779115173942,41.71,76456.22,86.6,-0.24651,0.00014,16.56461]
[1779115175670,41.71,76462.67,86.6,-0.24558,0.00014,16.5324]
[1779115175717,41.71,76463.18,86.6,-0.24551,0.00014,16.52972]
[1779115176470,41.71,76463.18,86.6,-0.24551,0.00014,16.52972]
[1779115176672,41.71,76463.95,86.6,-0.24539,0.00014,16.5257]
[1779115177329,41.71,76463.95,86.6,-0.24539,0.00014,16.5257]
[1779115178085,41.71,76466.28,86.6,-0.24505,0.00014,16.51382]
[1779115179664,41.71,76467.94,86.6,-0.2448,0.00014,16.50527]
[1779115181133,41.7,76473.31,86.6,-0.24402,0.00014,16.47793]
[1779115181506,41.7,76473.31,86.6,-0.24402,0.00014,16.47793]
[1779115181542,41.7,76473.31,86.6,-0.24402,0.00014,16.47793]
[1779115181573,41.7,76473.31,86.6,-0.24402,0.00014,16.47793]
[1779115181709,41.7,76492.3,86.6,-0.2413,0.00014,16.38239]
[1779115182410,41.7,76492.3,86.6,-0.2413,0.00014,16.38239]
[1779115182493,41.7,76492.3,86.6,-0.2413,0.00014,16.38239]
[1779115182714,41.7,76503.42,86.6,-0.23971,0.00014,16.32588]
[1779115184728,41.68,76511.48,86.6,-0.23848,0.00014,16.2819]
[1779115185216,41.68,76511.48,86.6,-0.23848,0.00014,16.2819]
[1779115185354,41.68,76511.48,86.6,-0.23848,0.00014,16.2819]
[1779115185735,41.68,76523.74,86.6,-0.23675,0.00014,16.21934]
[1779115186744,41.68,76530.49,86.6,-0.23579,0.00014,16.18465]
[1779115186859,41.68,76530.49,86.6,-0.23579,0.00014,16.18465]
[1779115187797,41.68,76534.96,86.6,-0.23516,0.00014,16.1616]
[1779115189824,41.68,76527.47,86.6,-0.2362,0.00014,16.19938]
[1779115190632,41.68,76527.47,86.6,-0.2362,0.00014,16.19938]
[1779115190689,41.68,76527.47,86.6,-0.2362,0.00014,16.19938]
[1779115190772,41.67,76514.6,86.6,-0.23801,0.00014,16.26466]
[1779115190860,41.67,76514.6,86.6,-0.23801,0.00014,16.26466]
[1779115190980,41.67,76514.6,86.6,-0.23801,0.00014,16.26466]
[1779115191008,41.67,76514.6,86.6,-0.23801,0.00014,16.26466]
[1779115191780,41.67,76499.85,86.6,-0.24009,0.00014,16.33914]
[1779115192184,41.67,76499.85,86.6,-0.24009,0.00014,16.33914]
[1779115192218,41.67,76499.85,86.6,-0.24009,0.00014,16.33914]
[1779115192423,41.67,76499.85,86.6,-0.24009,0.00014,16.33914]
[1779115192786,41.67,76485.31,86.6,-0.24215,0.00014,16.41228]
[1779115192859,41.67,76485.31,86.6,-0.24215,0.00014,16.41228]
[1779115192929,41.67,76485.31,86.6,-0.24215,0.00014,16.41228]
[1779115193793,41.67,76472.84,86.6,-0.24393,0.00014,16.47478]
[1779115196692,41.67,76467.72,86.6,-0.24466,0.00014,16.50002]
[1779115197025,41.67,76471.02,86.6,-0.24418,0.00014,16.48328]
[1779115200500,41.67,76477.89,86.6,-0.24318,0.00014,16.44845]
[1779115202293,41.66,76477.56,86.6,-0.24322,0.00014,16.44973]
[1779115202784,41.66,76477.56,86.6,-0.24322,0.00014,16.44973]
[1779115202858,41.66,76482.76,86.6,-0.24247,0.00014,16.42328]
[1779115202861,41.66,76482.76,86.6,-0.24247,0.00014,16.42328]
[1779115202970,41.66,76482.76,86.6,-0.24247,0.00014,16.42328]
[1779115203185,41.66,76482.76,86.6,-0.24247,0.00014,16.42328]
[1779115203694,41.66,76482.76,86.6,-0.24247,0.00014,16.42328]
[1779115203710,41.66,76482.76,86.6,-0.24247,0.00014,16.42328]
[1779115203716,41.66,76491.27,86.6,-0.24125,0.00014,16.38029]
[1779115204149,41.66,76491.27,86.6,-0.24125,0.00014,16.38029]
[1779115204169,41.66,76491.27,86.6,-0.24125,0.00014,16.38029]
[1779115204439,41.66,76491.27,86.6,-0.24125,0.00014,16.38029]
[1779115204504,41.66,76491.27,86.6,-0.24125,0.00014,16.38029]
[1779115204555,41.66,76491.27,86.6,-0.24125,0.00014,16.38029]
[1779115204612,41.66,76498.88,86.6,-0.24016,0.00014,16.3416]
[1779115205767,41.66,76498.88,86.6,-0.24016,0.00014,16.3416]
[1779115205791,41.66,76488.65,86.6,-0.2416,0.00014,16.39263]
[1779115205983,41.66,76488.65,86.6,-0.2416,0.00014,16.39263]
[1779115206693,41.66,76488.65,86.6,-0.2416,0.00014,16.39263]
[1779115206782,41.65,76475.27,86.6,-0.24348,0.00014,16.45875]
[1779115207040,41.65,76475.27,86.6,-0.24348,0.00014,16.45875]
[1779115207153,41.65,76475.27,86.6,-0.24348,0.00014,16.45875]
[1779115207199,41.65,76475.27,86.6,-0.24348,0.00014,16.45875]
[1779115207231,41.65,76475.27,86.6,-0.24348,0.00014,16.45875]
[1779115207574,41.65,76475.27,86.6,-0.24348,0.00014,16.45875]
[1779115207650,41.65,76468.86,86.6,-0.24439,0.00014,16.49067]
[1779115207901,41.65,76468.86,86.6,-0.24439,0.00014,16.49067]
[1779115208731,41.65,76468.86,86.6,-0.24439,0.00014,16.49067]
[1779115208767,41.65,76468.86,86.6,-0.24439,0.00014,16.49067]
[1779115208786,41.65,76463.56,86.6,-0.24515,0.00014,16.51702]
[1779115209267,41.65,76463.56,86.6,-0.24515,0.00014,16.51702]
[1779115209345,41.65,76463.56,86.6,-0.24515,0.00014,16.51702]
[1779115211733,41.65,76472.42,86.6,-0.24386,0.00014,16.47199]
[1779115211944,41.65,76472.42,86.6,-0.24386,0.00014,16.47199]
[1779115214272,41.64,76481.41,86.6,-0.24256,0.00014,16.4263]
[1779115216048,41.64,76478.77,86.6,-0.24294,0.00014,16.43957]
[1779115216268,41.64,76474.5,86.6,-0.24354,0.00014,16.46068]
[1779115216958,41.64,76467.39,86.6,-0.24455,0.00014,16.49612]
[1779115219542,41.64,76466.2,86.6,-0.24472,0.00014,16.50186]
[1779115219712,41.64,76466.2,86.6,-0.24472,0.00014,16.50186]
[1779115219771,41.64,76462.31,86.6,-0.24527,0.00014,16.52108]
[1779115221775,41.63,76469.29,86.6,-0.24426,0.00014,16.48569]
[1779115223858,41.63,76475.06,86.6,-0.24342,0.00014,16.45657]
[1779115224199,41.63,76477.14,86.6,-0.24312,0.00014,16.44596]
[1779115224268,41.63,76477.14,86.6,-0.24312,0.00014,16.44596]
[1779115224359,41.63,76477.14,86.6,-0.24312,0.00014,16.44596]
[1779115224416,41.63,76477.14,86.6,-0.24312,0.00014,16.44596]
[1779115224548,41.63,76477.14,86.6,-0.24312,0.00014,16.44596]
[1779115224676,41.63,76477.14,86.6,-0.24312,0.00014,16.44596]
[1779115224947,41.63,76477.14,86.6,-0.24312,0.00014,16.44596]
[1779115224826,41.63,76471.0,86.6,-0.244,0.00014,16.47661]
[1779115225052,41.63,76471.0,86.6,-0.244,0.00014,16.47661]
[1779115225399,41.63,76471.0,86.6,-0.244,0.00014,16.47661]
[1779115225619,41.63,76471.0,86.6,-0.244,0.00014,16.47661]
[1779115225686,41.63,76471.0,86.6,-0.244,0.00014,16.47661]
[1779115225745,41.63,76428.61,86.6,-0.25012,0.00015,16.68733]
[1779115226220,41.63,76428.61,86.6,-0.25012,0.00015,16.68733]
[1779115226861,41.63,76406.34,86.6,-0.25337,0.00015,16.7965]
[1779115227380,41.63,76406.34,86.6,-0.25337,0.00015,16.7965]
[1779115228072,41.63,76411.33,86.6,-0.25263,0.00015,16.7719]
[1779115228371,41.63,76411.33,86.6,-0.25263,0.00015,16.7719]
[1779115228494,41.63,76411.33,86.6,-0.25263,0.00015,16.7719]
[1779115229305,41.63,76400.43,86.6,-0.25422,0.00015,16.82476]
[1779115231785,41.63,76402.49,86.6,-0.25391,0.00015,16.81448]
[1779115232896,41.63,76402.71,86.6,-0.25383,0.00015,16.80837]
[1779115232948,41.62,76404.49,86.6,-0.25356,0.00015,16.79946]
[1779115233362,41.62,76404.49,86.6,-0.25356,0.00015,16.79946]
[1779115233373,41.62,76404.49,86.6,-0.25356,0.00015,16.79946]
[1779115233391,41.62,76404.49,86.6,-0.25356,0.00015,16.79946]
[1779115233394,41.62,76404.49,86.6,-0.25356,0.00015,16.79946]
[1779115233400,41.62,76404.49,86.6,-0.25356,0.00015,16.79946]
[1779115233625,41.62,76404.49,86.6,-0.25356,0.00015,16.79946]
[1779115233654,41.62,76404.49,86.6,-0.25356,0.00015,16.79946]
[1779115233731,41.62,76404.49,86.6,-0.25356,0.00015,16.79946]
[1779115233861,41.62,76404.49,86.6,-0.25356,0.00015,16.79946]
[1779115233883,41.62,76401.01,86.6,-0.25407,0.00015,16.81622]
[1779115234410,41.62,76392.4,86.6,-0.25533,0.00015,16.85803]
[1779115237347,41.62,76382.01,86.6,-0.25685,0.00015,16.90797]
[1779115238960,41.62,76381.02,86.6,-0.25699,0.00015,16.91258]
[1779115240142,41.62,76392.57,86.6,-0.25528,0.00015,16.85624]
[1779115240992,41.62,76392.57,86.6,-0.25528,0.00015,16.85624]
[1779115241610,41.62,76392.57,86.6,-0.25528,0.00015,16.85624]
[1779115241619,41.62,76392.57,86.6,-0.25528,0.00015,16.85624]
[1779115241814,41.62,76392.57,86.6,-0.25528,0.00015,16.85624]
[1779115242623,41.62,76392.07,86.6,-0.25535,0.00015,16.85854]
[1779115243818,41.62,76394.81,86.6,-0.25494,0.00015,16.84507]
[1779115243856,41.62,76394.81,86.6,-0.25494,0.00015,16.84507]
[1779115243910,41.61,76396.17,86.6,-0.25473,0.00015,16.83833]
[1779115244134,41.61,76396.17,86.6,-0.25473,0.00015,16.83833]
[1779115244923,41.61,76396.12,86.6,-0.25474,0.00015,16.83844]
[1779115247858,41.61,76397.31,86.6,-0.25455,0.00015,16.83229]
[1779115248085,41.61,76396.47,86.6,-0.25467,0.00015,16.8362]
[1779115248257,41.61,76396.47,86.6,-0.25467,0.00015,16.8362]
[1779115250305,41.61,76387.9,86.6,-0.25592,0.00015,16.87754]
[1779115250312,41.61,76387.9,86.6,-0.25592,0.00015,16.87754]
[1779115251825,41.61,76387.03,86.6,-0.25605,0.00015,16.88161]
[1779115251930,41.61,76388.48,86.6,-0.25583,0.00015,16.87442]
[1779115252462,41.61,76388.48,86.6,-0.25583,0.00015,16.87442]
[1779115252641,41.61,76388.48,86.6,-0.25583,0.00015,16.87442]
[1779115252723,41.61,76388.48,86.6,-0.25583,0.00015,16.87442]
[1779115252859,41.61,76388.48,86.6,-0.25583,0.00015,16.87442]
[1779115252873,41.61,76388.48,86.6,-0.25583,0.00015,16.87442]
[1779115252884,41.61,76388.48,86.6,-0.25583,0.00015,16.87442]
[1779115252862,41.61,76392.02,86.6,-0.2553,0.00015,16.85708]
[1779115253496,41.61,76392.02,86.6,-0.2553,0.00015,16.85708]
[1779115253531,41.6,76416.65,86.6,-0.25169,0.00015,16.73654]
[1779115253945,41.6,76416.65,86.6,-0.25169,0.00015,16.73654]
[1779115254428,41.6,76416.65,86.6,-0.25169,0.00015,16.73654]
[1779115254490,41.6,76416.65,86.6,-0.25169,0.00015,16.73654]
[1779115254858,41.6,76416.65,86.6,-0.25169,0.00015,16.73654]
[1779115254778,41.6,76421.44,86.6,-0.25098,0.00015,16.71284]
[1779115254983,41.6,76421.44,86.6,-0.25098,0.00015,16.71284]
[1779115255013,41.6,76421.44,86.6,-0.25098,0.00015,16.71284]
[1779115255607,41.6,76415.28,86.6,-0.25188,0.00015,16.74306]
[1779115257536,41.6,76418.33,86.6,-0.25143,0.00015,16.72792]
[1779115259110,41.6,76422.27,86.6,-0.25085,0.00015,16.70826]
[1779115261971,41.6,76425.63,86.6,-0.25035,0.00015,16.69137]
[1779115262229,41.6,76425.63,86.6,-0.25035,0.00015,16.69137]
[1779115262375,41.6,76425.63,86.6,-0.25035,0.00015,16.69137]
[1779115264013,41.6,76431.62,86.6,-0.24947,0.00015,16.66159]
[1779115264105,41.6,76431.62,86.6,-0.24947,0.00015,16.66159]
[1779115264341,41.6,76431.62,86.6,-0.24947,0.00015,16.66159]
[1779115264625,41.6,76431.62,86.6,-0.24947,0.00015,16.66159]
[1779115264732,41.6,76431.62,86.6,-0.24947,0.00015,16.66159]
[1779115265281,41.6,76437.42,86.6,-0.24863,0.00015,16.63282]
[1779115265318,41.6,76437.49,86.6,-0.24861,0.00015,16.63242]
[1779115266163,41.6,76437.49,86.6,-0.24861,0.00015,16.63242]
[1779115266482,41.6,76437.49,86.6,-0.24861,0.00015,16.63242]
[1779115268208,41.6,76431.95,86.6,-0.24941,0.00015,16.65951]
[1779115268719,41.6,76431.95,86.6,-0.24941,0.00015,16.65951]
[1779115269952,41.59,76439.06,86.6,-0.24837,0.00015,16.62391]
[1779115274998,41.59,76439.99,86.6,-0.24821,0.00014,16.61861]
[1779115275775,41.59,76430.4,86.6,-0.2496,0.00015,16.66575]
[1779115277618,41.59,76426.22,86.6,-0.2502,0.00015,16.68626]
[1779115277665,41.59,76426.22,86.6,-0.2502,0.00015,16.68626]
[1779115277672,41.59,76428.44,86.6,-0.24987,0.00015,16.67515]
[1779115279672,41.58,76430.42,86.6,-0.24958,0.00015,16.66519]
[1779115279762,41.58,76434.05,86.6,-0.24905,0.00015,16.64708]
[1779115282327,41.58,76431.15,86.6,-0.24946,0.00015,16.66114]
[1779115282356,41.58,76431.15,86.6,-0.24946,0.00015,16.66114]
[1779115282442,41.58,76431.15,86.6,-0.24946,0.00015,16.66114]
[1779115282648,41.58,76432.87,86.6,-0.24921,0.00015,16.65248]
[1779115283464,41.58,76432.87,86.6,-0.24921,0.00015,16.65248]
[1779115283903,41.58,76432.87,86.6,-0.24921,0.00015,16.65248]
[1779115283919,41.58,76434.74,86.6,-0.24893,0.00015,16.64299]
[1779115284155,41.58,76434.74,86.6,-0.24893,0.00015,16.64299]
[1779115284812,41.58,76434.74,86.6,-0.24893,0.00015,16.64299]
[1779115285325,41.58,76433.75,86.6,-0.24907,0.00015,16.64768]
[1779115285843,41.58,76433.75,86.6,-0.24907,0.00015,16.64768]
[1779115285858,41.58,76433.75,86.6,-0.24907,0.00015,16.64768]
[1779115285869,41.58,76426.09,86.6,-0.25018,0.00015,16.68541]
[1779115287827,41.58,76419.8,86.6,-0.25109,0.00015,16.7163]
[1779115287852,41.58,76419.8,86.6,-0.25109,0.00015,16.7163]
[1779115287870,41.58,76419.8,86.6,-0.25109,0.00015,16.7163]
[1779115288326,41.58,76416.59,86.6,-0.25156,0.00015,16.73195]
[1779115288691,41.58,76416.59,86.6,-0.25156,0.00015,16.73195]
[1779115290382,41.57,76427.9,86.6,-0.2499,0.00015,16.67594]
[1779115295624,41.57,76431.66,86.6,-0.2493,0.00015,16.65211]
[1779115296479,41.57,76433.38,86.6,-0.24905,0.00015,16.64353]
[1779115296595,41.57,76433.38,86.6,-0.24905,0.00015,16.64353]
[1779115296696,41.57,76433.39,86.6,-0.24904,0.00015,16.64342]
[1779115297255,41.57,76433.39,86.6,-0.24904,0.00015,16.64342]
[1779115297477,41.57,76433.39,86.6,-0.24904,0.00015,16.64342]
[1779115297756,41.57,76437.63,86.6,-0.24842,0.00015,16.62227]
[1779115299606,41.57,76439.43,86.6,-0.24816,0.00015,16.61315]
[1779115299813,41.57,76439.43,86.6,-0.24816,0.00015,16.61315]
[1779115300081,41.57,76442.93,86.6,-0.24764,0.00014,16.59558]
[1779115300917,41.57,76442.93,86.6,-0.24764,0.00014,16.59558]
[1779115300944,41.57,76442.93,86.6,-0.24764,0.00014,16.59558]
[1779115300571,41.57,76450.3,86.6,-0.24657,0.00014,16.55873]
[1779115301008,41.57,76450.3,86.6,-0.24657,0.00014,16.55873]
[1779115301451,41.57,76450.3,86.6,-0.24657,0.00014,16.55873]
[1779115301815,41.57,76450.3,86.6,-0.24657,0.00014,16.55873]
[1779115302769,41.57,76455.32,86.6,-0.24584,0.00014,16.53355]
[1779115302813,41.57,76455.32,86.6,-0.24584,0.00014,16.53355]
[1779115302851,41.57,76455.32,86.6,-0.24584,0.00014,16.53355]
[1779115302872,41.57,76457.06,86.6,-0.24559,0.00014,16.52476]
[1779115303447,41.57,76457.06,86.6,-0.24559,0.00014,16.52476]
[1779115303867,41.57,76457.06,86.6,-0.24559,0.00014,16.52476]
[1779115303897,41.56,76471.37,86.6,-0.24352,0.00014,16.4528]
[1779115304597,41.56,76479.42,86.6,-0.24236,0.00014,16.41211]
[1779115305860,41.56,76479.42,86.6,-0.24236,0.00014,16.41211]
[1779115305898,41.56,76488.14,86.6,-0.24111,0.00014,16.36797]
[1779115306757,41.56,76488.14,86.6,-0.24111,0.00014,16.36797]
[1779115306861,41.56,76488.14,86.6,-0.24111,0.00014,16.36797]
[1779115308882,41.56,76476.41,86.6,-0.24278,0.00014,16.42688]
[1779115310043,41.56,76478.13,86.6,-0.24253,0.00014,16.41807]
[1779115315674,41.56,76473.47,86.6,-0.24318,0.00014,16.44068]
[1779115317940,41.56,76471.16,86.6,-0.24351,0.00014,16.45215]
[1779115317944,41.55,76469.21,86.6,-0.24378,0.00014,16.46178]
[1779115318125,41.55,76469.21,86.6,-0.24378,0.00014,16.46178]
[1779115318830,41.55,76469.21,86.6,-0.24378,0.00014,16.46178]
[1779115318884,41.55,76469.21,86.6,-0.24378,0.00014,16.46178]
[1779115318931,41.55,76460.96,86.6,-0.24496,0.00014,16.50298]
[1779115318991,41.55,76460.96,86.6,-0.24496,0.00014,16.50298]
[1779115320341,41.55,76463.24,86.6,-0.24463,0.00014,16.49143]
[1779115320725,41.55,76463.24,86.6,-0.24463,0.00014,16.49143]
[1779115320746,41.55,76460.57,86.6,-0.24501,0.00014,16.50469]
[1779115322843,41.55,76461.02,86.6,-0.24494,0.00014,16.50222]
[1779115322905,41.55,76462.97,86.6,-0.24466,0.00014,16.49223]
[1779115323857,41.55,76462.97,86.6,-0.24466,0.00014,16.49223]
[1779115324516,41.55,76465.39,86.6,-0.2443,0.00014,16.47988]
[1779115324738,41.55,76473.69,86.6,-0.2431,0.00014,16.43797]
[1779115326471,41.55,76476.9,86.6,-0.24264,0.00014,16.42164]
[1779115331716,41.54,76479.26,86.6,-0.24228,0.00014,16.40912]
[1779115331858,41.54,76479.26,86.6,-0.24228,0.00014,16.40912]
[1779115333761,41.54,76475.0,86.6,-0.24289,0.00014,16.43034]
[1779115334877,41.54,76472.1,86.6,-0.2433,0.00014,16.4448]
[1779115337831,41.54,76461.75,86.6,-0.24477,0.00014,16.49603]
[1779115342624,41.53,76460.56,86.6,-0.24492,0.00014,16.50115]
[1779115342634,41.53,76460.56,86.6,-0.24492,0.00014,16.50115]
[1779115342866,41.53,76459.9,86.6,-0.24501,0.00014,16.50424]
[1779115343472,41.53,76459.9,86.6,-0.24501,0.00014,16.50424]
[1779115344023,41.53,76459.09,86.6,-0.24512,0.00014,16.50816]
[1779115344880,41.53,76459.23,86.6,-0.24509,0.00014,16.50732]
[1779115345767,41.53,76459.23,86.6,-0.24509,0.00014,16.50732]
[1779115351929,41.52,76458.51,86.6,-0.24513,0.00014,16.50514]
[1779115354160,41.52,76461.65,86.6,-0.24467,0.00014,16.48913]
[1779115354950,41.52,76465.56,86.6,-0.2441,0.00014,16.46938]
[1779115358432,41.52,76463.53,86.6,-0.24439,0.00014,16.4792]
[1779115358622,41.52,76463.53,86.6,-0.24439,0.00014,16.4792]
[1779115358624,41.52,76463.53,86.6,-0.24439,0.00014,16.4792]
[1779115358860,41.52,76463.53,86.6,-0.24439,0.00014,16.4792]
[1779115359027,41.52,76473.53,86.6,-0.24294,0.00014,16.42879]
[1779115359403,41.52,76473.53,86.6,-0.24294,0.00014,16.42879]
[1779115359566,41.52,76473.53,86.6,-0.24294,0.00014,16.42879]
[1779115359909,41.52,76473.53,86.6,-0.24294,0.00014,16.42857]
[1779115360424,41.52,76473.53,86.6,-0.24294,0.00014,16.42857]
[1779115360982,41.52,76489.96,86.6,-0.24058,0.00014,16.34531]
[1779115361523,41.52,76489.96,86.6,-0.24058,0.00014,16.34531]
[1779115361844,41.52,76500.46,86.6,-0.23908,0.00014,16.29177]
[1779115364690,41.51,76500.41,86.6,-0.23907,0.00014,16.29168]
[1779115364705,41.51,76500.41,86.6,-0.23907,0.00014,16.29168]
[1779115365081,41.51,76492.99,86.6,-0.24013,0.00014,16.3292]
[1779115367161,41.51,76487.02,86.6,-0.24097,0.00014,16.35928]
[1779115367213,41.51,76487.02,86.6,-0.24097,0.00014,16.35928]
[1779115367361,41.51,76487.02,86.6,-0.24097,0.00014,16.35928]
[1779115367861,41.51,76487.02,86.6,-0.24097,0.00014,16.35928]
[1779115367952,41.51,76485.29,86.6,-0.24121,0.00014,16.36758]
[1779115368240,41.51,76485.29,86.6,-0.24121,0.00014,16.36758]
[1779115368243,41.51,76485.29,86.6,-0.24121,0.00014,16.36758]
[1779115368275,41.51,76485.29,86.6,-0.24121,0.00014,16.36758]
[1779115368358,41.51,76476.81,86.6,-0.24242,0.00014,16.41035]
[1779115369875,41.51,76476.81,86.6,-0.24242,0.00014,16.41035]
[1779115369900,41.51,76476.81,86.6,-0.24242,0.00014,16.41035]
[1779115370020,41.51,76467.46,86.6,-0.24376,0.00014,16.45731]
[1779115371195,41.51,76470.19,86.6,-0.24337,0.00014,16.44358]
[1779115371633,41.51,76470.19,86.6,-0.24337,0.00014,16.44358]
[1779115371960,41.51,76470.19,86.6,-0.24337,0.00014,16.44358]
[1779115372039,41.51,76478.01,86.6,-0.24224,0.00014,16.4038]
[1779115372474,41.51,76478.01,86.6,-0.24224,0.00014,16.4038]
[1779115373055,41.51,76484.66,86.6,-0.24128,0.00014,16.36998]
[1779115373959,41.5,76494.1,86.6,-0.23992,0.00014,16.32186]
[1779115377133,41.5,76489.62,86.6,-0.24054,0.00014,16.34396]
[1779115381580,41.5,76493.62,86.6,-0.23995,0.00014,16.32275]
[1779115382263,41.5,76492.58,86.6,-0.24009,0.00014,16.32782]
[1779115382328,41.5,76492.58,86.6,-0.24009,0.00014,16.32782]
[1779115382416,41.5,76492.58,86.6,-0.24009,0.00014,16.32782]
[1779115382910,41.49,76489.36,86.6,-0.24055,0.00014,16.34394]
[1779115384353,41.49,76489.48,86.6,-0.24052,0.00014,16.3432]
[1779115385563,41.49,76490.72,86.6,-0.24034,0.00014,16.33677]
[1779115387064,41.49,76488.67,86.6,-0.24063,0.00014,16.34703]
[1779115387889,41.49,76492.43,86.6,-0.24009,0.00014,16.32767]
[1779115388456,41.49,76492.43,86.6,-0.24009,0.00014,16.32767]
[1779115388556,41.49,76492.43,86.6,-0.24009,0.00014,16.32767]
[1779115388851,41.49,76492.43,86.6,-0.24009,0.00014,16.32767]
[1779115389059,41.49,76496.14,86.6,-0.23955,0.00014,16.3086]
[1779115389974,41.49,76496.14,86.6,-0.23955,0.00014,16.3086]
[1779115390092,41.49,76496.75,86.6,-0.23946,0.00014,16.3054]
[1779115390733,41.49,76496.75,86.6,-0.23946,0.00014,16.3054]
[1779115391121,41.49,76491.44,86.6,-0.24022,0.00014,16.33236]
[1779115391753,41.49,76491.44,86.6,-0.24022,0.00014,16.33236]
[1779115392330,41.49,76489.48,86.6,-0.2405,0.00014,16.34218]
[1779115392748,41.49,76489.48,86.6,-0.2405,0.00014,16.34218]
[1779115392809,41.49,76489.48,86.6,-0.2405,0.00014,16.34218]
[1779115393052,41.49,76496.25,86.6,-0.23953,0.00014,16.30766]
[1779115394035,41.49,76509.35,86.6,-0.23766,0.00014,16.24075]
[1779115394471,41.49,76509.35,86.6,-0.23766,0.00014,16.24075]
[1779115394866,41.49,76509.35,86.6,-0.23766,0.00014,16.24075]
[1779115395063,41.49,76509.35,86.6,-0.23766,0.00014,16.24075]
[1779115395394,41.49,76512.19,86.6,-0.23726,0.00014,16.22617]
[1779115395519,41.49,76512.19,86.6,-0.23726,0.00014,16.22617]
[1779115396868,41.49,76506.38,86.6,-0.23808,0.00014,16.25576]
[1779115401950,41.48,76511.14,86.6,-0.23739,0.00014,16.23092]
[1779115402031,41.48,76511.14,86.6,-0.23739,0.00014,16.23092]
[1779115403468,41.48,76513.18,86.6,-0.23709,0.00014,16.22028]
[1779115407917,41.48,76519.25,86.6,-0.23623,0.00014,16.1889]
[1779115411943,41.48,76518.31,86.6,-0.23635,0.00014,16.19345]
[1779115412021,41.48,76515.07,86.6,-0.23677,0.00014,16.20509]
[1779115414959,41.48,76508.27,86.6,-0.23772,0.00014,16.23958]
[1779115415907,41.48,76508.27,86.6,-0.23772,0.00014,16.23958]
[1779115416009,41.48,76509.21,86.6,-0.23759,0.00014,16.23466]
[1779115416491,41.48,76509.21,86.6,-0.23759,0.00014,16.23466]
[1779115420661,41.47,76516.16,86.6,-0.23659,0.00014,16.19871]
[1779115425803,41.47,76513.29,86.6,-0.23698,0.00014,16.21293]
[1779115425974,41.47,76513.29,86.6,-0.23698,0.00014,16.21293]
[1779115431405,41.47,76518.64,86.6,-0.23621,0.00014,16.18508]
[1779115431544,41.47,76518.64,86.6,-0.23621,0.00014,16.18508]
[1779115432000,41.47,76518.64,86.6,-0.23621,0.00014,16.18508]
[1779115432061,41.47,76517.01,86.6,-0.23644,0.00014,16.19337]
[1779115432553,41.47,76509.17,86.6,-0.23755,0.00014,16.23344]
[1779115434718,41.47,76505.55,86.6,-0.23807,0.00014,16.25183]
[1779115434740,41.47,76505.55,86.6,-0.23807,0.00014,16.25183]
[1779115434899,41.47,76505.55,86.6,-0.23807,0.00014,16.25183]
[1779115436848,41.47,76497.23,86.6,-0.23924,0.00014,16.29398]
[1779115439080,41.47,76497.98,86.6,-0.23913,0.00014,16.28982]
[1779115439115,41.47,76497.98,86.6,-0.23913,0.00014,16.28982]
[1779115439277,41.46,76496.61,86.6,-0.23932,0.00014,16.29663]
[1779115440070,41.46,76496.61,86.6,-0.23932,0.00014,16.29663]
[1779115440089,41.46,76490.34,86.6,-0.24021,0.00014,16.32842]
[1779115440592,41.46,76490.34,86.6,-0.24021,0.00014,16.32842]
[1779115442099,41.46,76489.1,86.6,-0.24038,0.00014,16.3346]
[1779115443026,41.46,76497.54,86.6,-0.23917,0.00014,16.29137]
[1779115447268,41.46,76494.19,86.6,-0.23963,0.00014,16.3078]
[1779115447285,41.46,76494.19,86.6,-0.23963,0.00014,16.3078]
[1779115447417,41.46,76494.19,86.6,-0.23963,0.00014,16.3078]
[1779115447526,41.46,76494.19,86.6,-0.23963,0.00014,16.3078]
[1779115447770,41.46,76494.19,86.6,-0.23963,0.00014,16.3078]
[1779115447858,41.46,76494.19,86.6,-0.23963,0.00014,16.3078]
[1779115447948,41.46,76489.06,86.6,-0.24036,0.00014,16.33369]
[1779115448279,41.46,76489.06,86.6,-0.24036,0.00014,16.33369]
[1779115453701,41.45,76483.06,86.6,-0.24121,0.00014,16.36367]
[1779115456221,41.45,76483.98,86.6,-0.24107,0.00014,16.35884]
[1779115459434,41.45,76485.08,86.6,-0.24091,0.00014,16.35304]
[1779115461757,41.45,76477.5,86.6,-0.24199,0.00014,16.39118]
[1779115465785,41.45,76487.6,86.6,-0.24053,0.00014,16.33956]
[1779115468571,41.45,76487.31,86.6,-0.24056,0.00014,16.34091]
[1779115470640,41.45,76486.48,86.6,-0.24068,0.00014,16.34499]
[1779115472700,41.45,76483.31,86.6,-0.24109,0.00014,16.35604]
[1779115472839,41.45,76483.31,86.6,-0.24109,0.00014,16.35604]
[1779115476220,41.44,76483.17,86.6,-0.2411,0.00014,16.35638]
[1779115476426,41.44,76483.17,86.6,-0.2411,0.00014,16.35638]
[1779115476437,41.44,76483.17,86.6,-0.2411,0.00014,16.35638]
[1779115476551,41.44,76483.17,86.6,-0.2411,0.00014,16.35638]
[1779115476808,41.44,76483.17,86.6,-0.2411,0.00014,16.35638]
[1779115477140,41.44,76474.99,86.6,-0.24227,0.00014,16.39771]
[1779115477405,41.44,76474.99,86.6,-0.24227,0.00014,16.39771]
[1779115478081,41.44,76474.99,86.6,-0.24227,0.00014,16.39771]
[1779115477869,41.44,76468.22,86.6,-0.24324,0.00014,16.43176]
[1779115481897,41.44,76461.01,86.6,-0.24426,0.00014,16.46733]
[1779115482507,41.44,76461.01,86.6,-0.24426,0.00014,16.46733]
[1779115484445,41.44,76461.37,86.6,-0.24419,0.00014,16.46509]
[1779115484711,41.44,76461.37,86.6,-0.24419,0.00014,16.46509]
[1779115485480,41.44,76461.64,86.6,-0.24415,0.00014,16.46352]
[1779115486168,41.44,76461.64,86.6,-0.24415,0.00014,16.46352]
[1779115487108,41.43,76457.74,86.6,-0.2447,0.00014,16.48275]
[1779115488292,41.43,76455.88,86.6,-0.24496,0.00014,16.49187]
[1779115488667,41.43,76455.88,86.6,-0.24496,0.00014,16.49187]
[1779115488674,41.43,76455.88,86.6,-0.24496,0.00014,16.49187]
[1779115489168,41.43,76455.88,86.6,-0.24496,0.00014,16.49187]
[1779115488947,41.43,76456.51,86.6,-0.24487,0.00014,16.48848]
[1779115489965,41.43,76456.51,86.6,-0.24487,0.00014,16.48848]
[1779115490143,41.43,76456.51,86.6,-0.24487,0.00014,16.48848]
[1779115490241,41.43,76454.77,86.6,-0.24511,0.00014,16.49708]
[1779115492017,41.43,76448.93,86.6,-0.24596,0.00014,16.52629]
[1779115492333,41.43,76450.43,86.6,-0.24574,0.00014,16.51867]
[1779115493638,41.43,76450.82,86.6,-0.24568,0.00014,16.51662]
[1779115493694,41.43,76450.82,86.6,-0.24568,0.00014,16.51662]
[1779115493760,41.43,76450.82,86.6,-0.24568,0.00014,16.51662]
[1779115494035,41.43,76450.82,86.6,-0.24568,0.00014,16.51662]
[1779115495849,41.43,76451.67,86.6,-0.24555,0.00014,16.51219]
[1779115495859,41.43,76451.67,86.6,-0.24555,0.00014,16.51219]
[1779115498217,41.43,76444.36,86.6,-0.2466,0.00015,16.54851]
[1779115498619,41.43,76444.36,86.6,-0.2466,0.00015,16.54851]
[1779115498656,41.43,76444.36,86.6,-0.2466,0.00015,16.54851]
[1779115498664,41.43,76444.36,86.6,-0.2466,0.00015,16.54851]
[1779115502153,41.42,76438.58,86.6,-0.24743,0.00015,16.57699]
[1779115502830,41.42,76439.29,86.6,-0.24732,0.00015,16.5733]
[1779115503047,41.42,76446.75,86.6,-0.24624,0.00015,16.53586]
[1779115503956,41.42,76446.75,86.6,-0.24624,0.00015,16.53586]
[1779115504054,41.42,76452.94,86.6,-0.24534,0.00014,16.50473]
[1779115505230,41.42,76454.22,86.6,-0.24515,0.00014,16.49816]
[1779115506068,41.42,76454.14,86.6,-0.24515,0.00014,16.49842]
[1779115506472,41.42,76454.14,86.6,-0.24515,0.00014,16.49842]
[1779115507859,41.42,76452.45,86.6,-0.2454,0.00014,16.50684]
[1779115508679,41.42,76447.65,86.6,-0.24609,0.00015,16.53084]
[1779115508903,41.42,76447.65,86.6,-0.24609,0.00015,16.53084]
[1779115509186,41.42,76447.65,86.6,-0.24609,0.00015,16.53084]
[1779115509204,41.42,76447.65,86.6,-0.24609,0.00015,16.53084]
[1779115509218,41.42,76447.65,86.6,-0.24609,0.00015,16.53084]
[1779115509170,41.42,76439.48,86.6,-0.24728,0.00015,16.57161]
[1779115509881,41.42,76439.48,86.6,-0.24728,0.00015,16.57161]
[1779115510090,41.42,76439.48,86.6,-0.24728,0.00015,16.57161]
[1779115510098,41.42,76429.31,86.6,-0.24875,0.00015,16.62216]
[1779115511611,41.42,76428.56,86.6,-0.24886,0.00015,16.62577]
[1779115512115,41.42,76421.5,86.6,-0.24989,0.00015,16.6607]
[1779115513119,41.42,76414.35,86.6,-0.25093,0.00015,16.69596]
[1779115515408,41.41,76418.16,86.6,-0.25036,0.00015,16.67675]
[1779115515416,41.41,76418.16,86.6,-0.25036,0.00015,16.67675]
[1779115515453,41.41,76418.16,86.6,-0.25036,0.00015,16.67675]
[1779115516140,41.41,76434.08,86.6,-0.24803,0.00015,16.5975]
[1779115516310,41.41,76434.08,86.6,-0.24803,0.00015,16.5975]
[1779115516940,41.41,76434.08,86.6,-0.24803,0.00015,16.5975]
[1779115517147,41.41,76441.34,86.6,-0.24697,0.00015,16.56119]
[1779115517497,41.41,76441.34,86.6,-0.24697,0.00015,16.56119]
[1779115520032,41.41,76440.21,86.6,-0.24713,0.00015,16.56669]
[1779115525203,41.41,76442.79,86.6,-0.24674,0.00015,16.55313]
[1779115529390,41.41,76442.2,86.6,-0.24682,0.00015,16.5558]
[1779115529451,41.41,76442.2,86.6,-0.24682,0.00015,16.5558]
[1779115529502,41.41,76442.2,86.6,-0.24682,0.00015,16.5558]
[1779115530362,41.41,76438.89,86.6,-0.24729,0.00015,16.57216]
[1779115530370,41.41,76438.89,86.6,-0.24729,0.00015,16.57216]
[1779115531001,41.41,76438.89,86.6,-0.24729,0.00015,16.57216]
[1779115531407,41.4,76450.43,86.6,-0.24557,0.00014,16.50933]
[1779115532989,41.4,76450.43,86.6,-0.24557,0.00014,16.50933]
[1779115534429,41.4,76448.36,86.6,-0.24587,0.00015,16.51963]
[1779115534499,41.4,76448.36,86.6,-0.24587,0.00015,16.51963]
[1779115536907,41.4,76442.64,86.6,-0.2467,0.00015,16.54814]
[1779115538526,41.4,76439.78,86.6,-0.24711,0.00015,16.56235]
[1779115538593,41.4,76439.78,86.6,-0.24711,0.00015,16.56235]
[1779115538739,41.4,76439.78,86.6,-0.24711,0.00015,16.56235]
[1779115538979,41.4,76439.78,86.6,-0.24711,0.00015,16.56235]
[1779115540033,41.4,76438.28,86.6,-0.24732,0.00015,16.56965]
[1779115540107,41.4,76427.26,86.6,-0.24893,0.00015,16.62452]
[1779115540565,41.4,76427.26,86.6,-0.24893,0.00015,16.62452]
[1779115542219,41.4,76417.61,86.6,-0.25033,0.00015,16.67217]
[1779115544156,41.4,76415.73,86.6,-0.25061,0.00015,16.68148]
[1779115545461,41.4,76415.72,86.6,-0.25059,0.00015,16.681]
[1779115545493,41.4,76415.72,86.6,-0.25059,0.00015,16.681]
[1779115545664,41.4,76415.72,86.6,-0.25059,0.00015,16.681]
[1779115546026,41.4,76415.72,86.6,-0.25059,0.00015,16.681]
[1779115546066,41.4,76415.72,86.6,-0.25059,0.00015,16.681]
[1779115546207,41.4,76412.18,86.6,-0.25111,0.00015,16.69833]
[1779115546275,41.4,76412.18,86.6,-0.25111,0.00015,16.69833]
[1779115546523,41.4,76412.18,86.6,-0.25111,0.00015,16.69833]
[1779115546942,41.4,76412.18,86.6,-0.25111,0.00015,16.69833]
[1779115547049,41.4,76412.18,86.6,-0.25111,0.00015,16.69833]
[1779115547088,41.4,76412.18,86.6,-0.25111,0.00015,16.69833]
[1779115547119,41.4,76404.85,86.6,-0.25218,0.00015,16.73444]
[1779115548181,41.4,76390.75,86.6,-0.25426,0.00015,16.8037]
[1779115548481,41.4,76390.75,86.6,-0.25426,0.00015,16.8037]
[1779115548776,41.4,76390.75,86.6,-0.25426,0.00015,16.8037]
[1779115549941,41.39,76389.45,86.6,-0.25445,0.00015,16.80995]
[1779115550289,41.39,76386.13,86.6,-0.25494,0.00015,16.82607]
[1779115550490,41.39,76386.13,86.6,-0.25494,0.00015,16.82607]
[1779115550859,41.39,76386.13,86.6,-0.25494,0.00015,16.82607]
[1779115551205,41.39,76386.13,86.6,-0.25494,0.00015,16.82607]
[1779115551221,41.39,76386.13,86.6,-0.25494,0.00015,16.82607]
[1779115550960,41.39,76383.54,86.6,-0.25531,0.00015,16.83859]
[1779115551354,41.39,76383.54,86.6,-0.25531,0.00015,16.83859]
[1779115554121,41.39,76380.3,86.6,-0.25579,0.00015,16.85422]
[1779115554152,41.39,76380.3,86.6,-0.25579,0.00015,16.85422]
[1779115554159,41.39,76380.3,86.6,-0.25579,0.00015,16.85422]
[1779115554195,41.39,76380.3,86.6,-0.25579,0.00015,16.85422]
[1779115554245,41.39,76380.3,86.6,-0.25579,0.00015,16.85422]
[1779115554221,41.39,76379.44,86.6,-0.25591,0.00015,16.85832]
[1779115554366,41.39,76379.44,86.6,-0.25591,0.00015,16.85832]
[1779115554729,41.39,76379.44,86.6,-0.25591,0.00015,16.85832]
[1779115555211,41.39,76362.23,86.6,-0.25847,0.00015,16.94193]
[1779115555840,41.39,76362.23,86.6,-0.25847,0.00015,16.94193]
[1779115556166,41.39,76362.23,86.6,-0.25847,0.00015,16.94193]
[1779115556213,41.39,76362.23,86.6,-0.25847,0.00015,16.94193]
[1779115557542,41.39,76357.6,86.6,-0.25916,0.00015,16.96408]
[1779115558050,41.39,76357.6,86.6,-0.25916,0.00015,16.96408]
[1779115560086,41.39,76356.28,86.6,-0.25935,0.00015,16.97019]
[1779115560120,41.39,76356.28,86.6,-0.25935,0.00015,16.97019]
[1779115560517,41.39,76356.06,86.6,-0.25937,0.00015,16.97111]
[1779115560865,41.39,76356.06,86.6,-0.25937,0.00015,16.97111]
[1779115561217,41.39,76356.06,86.6,-0.25937,0.00015,16.97111]
[1779115561535,41.39,76356.05,86.6,-0.25937,0.00015,16.97105]
[1779115561861,41.39,76356.05,86.6,-0.25937,0.00015,16.97105]
[1779115562264,41.39,76356.05,86.6,-0.25937,0.00015,16.97105]
[1779115563238,41.39,76355.73,86.6,-0.25942,0.00015,16.9725]
[1779115563966,41.39,76355.04,86.6,-0.25952,0.00015,16.97574]
[1779115564034,41.39,76355.04,86.6,-0.25952,0.00015,16.97574]
[1779115564826,41.38,76359.55,86.6,-0.25884,0.00015,16.95387]
[1779115565218,41.38,76351.56,86.6,-0.26003,0.00015,16.99238]
[1779115565378,41.38,76351.56,86.6,-0.26003,0.00015,16.99238]
[1779115565488,41.38,76351.56,86.6,-0.26003,0.00015,16.99238]
[1779115565608,41.38,76351.56,86.6,-0.26003,0.00015,16.99238]
[1779115565627,41.38,76351.56,86.6,-0.26003,0.00015,16.99238]
[1779115566250,41.38,76343.68,86.6,-0.26121,0.00015,17.03018]
[1779115566471,41.38,76343.68,86.6,-0.26121,0.00015,17.03018]
[1779115566740,41.38,76343.68,86.6,-0.26121,0.00015,17.03018]
[1779115567189,41.38,76330.53,86.6,-0.26319,0.00015,17.09304]
[1779115567341,41.38,76330.53,86.6,-0.26319,0.00015,17.09304]
[1779115568177,41.38,76330.53,86.6,-0.26319,0.00015,17.09304]
[1779115568262,41.38,76323.03,86.6,-0.26431,0.00015,17.1287]
[1779115568655,41.38,76323.03,86.6,-0.26431,0.00015,17.1287]
[1779115568962,41.38,76323.03,86.6,-0.26431,0.00015,17.1287]
[1779115569085,41.38,76323.03,86.6,-0.26431,0.00015,17.1287]
[1779115569248,41.38,76317.25,86.6,-0.26518,0.00015,17.15605]
[1779115569693,41.38,76317.25,86.6,-0.26518,0.00015,17.15605]
[1779115570036,41.38,76317.25,86.6,-0.26518,0.00015,17.15605]
[1779115570081,41.38,76292.82,86.6,-0.26889,0.00015,17.27124]
[1779115570697,41.38,76292.82,86.6,-0.26889,0.00015,17.27124]
[1779115571526,41.38,76295.03,86.6,-0.26856,0.00015,17.26088]
[1779115575375,41.38,76301.48,86.6,-0.26756,0.00015,17.23019]
[1779115575607,41.38,76301.48,86.6,-0.26756,0.00015,17.23019]
[1779115575619,41.38,76301.48,86.6,-0.26756,0.00015,17.23019]
[1779115580254,41.38,76298.18,86.6,-0.26805,0.00015,17.24536]
[1779115580927,41.38,76296.97,86.6,-0.26823,0.00015,17.25084]
[1779115581183,41.38,76296.97,86.6,-0.26823,0.00015,17.25084]
[1779115581250,41.38,76296.97,86.6,-0.26823,0.00015,17.25084]
[1779115581213,41.38,76297.68,86.6,-0.26812,0.00015,17.24741]
[1779115581441,41.38,76297.68,86.6,-0.26812,0.00015,17.24741]
[1779115581861,41.37,76279.3,86.6,-0.27092,0.00015,17.33332]
[1779115582938,41.37,76279.3,86.6,-0.27092,0.00015,17.33332]
[1779115583858,41.37,76273.82,86.6,-0.27176,0.00015,17.35865]
[1779115584237,41.37,76273.82,86.6,-0.27176,0.00015,17.35865]
[1779115585188,41.37,76280.09,86.6,-0.27079,0.00015,17.32927]
[1779115585684,41.37,76280.09,86.6,-0.27079,0.00015,17.32927]
[1779115586611,41.37,76282.26,86.6,-0.27046,0.00015,17.31915]
[1779115586663,41.37,76282.26,86.6,-0.27046,0.00015,17.31915]
[1779115586798,41.37,76282.26,86.6,-0.27046,0.00015,17.31915]
[1779115586867,41.37,76282.26,86.6,-0.27046,0.00015,17.31915]
[1779115587108,41.37,76282.26,86.6,-0.27046,0.00015,17.31915]
[1779115587157,41.37,76282.26,86.6,-0.27046,0.00015,17.31915]
[1779115587185,41.37,76282.26,86.6,-0.27046,0.00015,17.31915]
[1779115587323,41.37,76282.26,86.6,-0.27046,0.00015,17.31915]
[1779115587203,41.37,76291.81,86.6,-0.269,0.00015,17.27445]
[1779115587538,41.37,76291.81,86.6,-0.269,0.00015,17.27445]
[1779115587651,41.37,76291.81,86.6,-0.269,0.00015,17.27445]
[1779115587765,41.37,76291.81,86.6,-0.269,0.00015,17.27445]
[1779115587846,41.37,76291.81,86.6,-0.269,0.00015,17.27445]
[1779115588161,41.37,76328.9,86.6,-0.26337,0.00015,17.09887]
[1779115588712,41.37,76328.9,86.6,-0.26337,0.00015,17.09887]
[1779115589273,41.37,76328.9,86.6,-0.26337,0.00015,17.09887]
[1779115589292,41.37,76345.44,86.6,-0.26088,0.00015,17.01949]
[1779115594189,41.37,76346.97,86.6,-0.2606,0.00015,17.0071]
[1779115594228,41.37,76349.19,86.6,-0.26027,0.00015,16.99636]
[1779115594358,41.37,76349.19,86.6,-0.26027,0.00015,16.99636]
[1779115596079,41.37,76351.9,86.6,-0.25986,0.00015,16.98325]
[1779115596481,41.37,76354.01,86.6,-0.25954,0.00015,16.97297]
[1779115597238,41.37,76357.12,86.6,-0.25908,0.00015,16.95785]
[1779115597653,41.37,76357.12,86.6,-0.25908,0.00015,16.95785]
[1779115597688,41.37,76357.12,86.6,-0.25908,0.00015,16.95785]
[1779115597785,41.37,76357.12,86.6,-0.25908,0.00015,16.95785]
[1779115597958,41.37,76358.45,86.6,-0.25887,0.00015,16.95127]
[1779115599332,41.37,76358.45,86.6,-0.25887,0.00015,16.95127]
[1779115599339,41.37,76358.45,86.6,-0.25887,0.00015,16.95127]
[1779115598907,41.36,76366.01,86.6,-0.25774,0.00015,16.91442]
[1779115599768,41.36,76366.01,86.6,-0.25774,0.00015,16.91442]
[1779115601761,41.36,76374.62,86.6,-0.25644,0.00015,16.87206]
[1779115603129,41.36,76374.62,86.6,-0.25644,0.00015,16.87206]
[1779115603647,41.36,76373.96,86.6,-0.25654,0.00015,16.87515]
[1779115604108,41.36,76380.92,86.6,-0.2555,0.00015,16.84105]
[1779115604684,41.36,76380.92,86.6,-0.2555,0.00015,16.84105]
[1779115605201,41.36,76380.92,86.6,-0.2555,0.00015,16.84105]
[1779115605858,41.36,76385.98,86.6,-0.25475,0.00015,16.81619]
[1779115606329,41.36,76397.89,86.6,-0.25299,0.00015,16.75763]
[1779115607668,41.36,76399.26,86.6,-0.25278,0.00015,16.7508]
[1779115608115,41.36,76399.26,86.6,-0.25278,0.00015,16.7508]
[1779115608178,41.36,76399.26,86.6,-0.25278,0.00015,16.7508]
[1779115608328,41.36,76398.86,86.6,-0.25284,0.00015,16.7527]
[1779115609368,41.36,76401.75,86.6,-0.25241,0.00015,16.7383]
[1779115611176,41.36,76401.8,86.6,-0.2524,0.00015,16.73792]
[1779115611319,41.36,76401.8,86.6,-0.2524,0.00015,16.73792]
[1779115611335,41.36,76401.8,86.6,-0.2524,0.00015,16.73792]
[1779115611339,41.36,76401.43,86.6,-0.25245,0.00015,16.73961]
[1779115611382,41.36,76401.43,86.6,-0.25245,0.00015,16.73961]
[1779115611388,41.36,76401.43,86.6,-0.25245,0.00015,16.73961]
[1779115611528,41.36,76401.43,86.6,-0.25245,0.00015,16.73961]
[1779115611543,41.36,76401.43,86.6,-0.25245,0.00015,16.73961]
[1779115611784,41.36,76401.43,86.6,-0.25245,0.00015,16.73961]
[1779115611935,41.36,76401.43,86.6,-0.25245,0.00015,16.73961]
[1779115611992,41.36,76386.53,86.6,-0.25465,0.00015,16.81272]
[1779115612792,41.36,76386.53,86.6,-0.25465,0.00015,16.81272]
[1779115613312,41.36,76386.53,86.6,-0.25465,0.00015,16.81272]
[1779115613165,41.35,76376.92,86.6,-0.25607,0.00015,16.85966]
[1779115613499,41.35,76376.92,86.6,-0.25607,0.00015,16.85966]
[1779115613952,41.35,76366.33,86.6,-0.25764,0.00015,16.91119]
[1779115616353,41.35,76359.48,86.6,-0.25866,0.00015,16.94423]
[1779115618029,41.35,76358.62,86.6,-0.25879,0.00015,16.94839]
[1779115618255,41.35,76358.62,86.6,-0.25879,0.00015,16.94839]
[1779115622403,41.35,76347.95,86.6,-0.26037,0.00015,16.99948]
[1779115626462,41.35,76354.65,86.6,-0.25936,0.00015,16.96677]
[1779115628565,41.35,76354.94,86.6,-0.25931,0.00015,16.96521]
[1779115628702,41.35,76354.94,86.6,-0.25931,0.00015,16.96521]
[1779115628729,41.35,76354.94,86.6,-0.25931,0.00015,16.96521]
[1779115628971,41.35,76354.94,86.6,-0.25931,0.00015,16.96521]
[1779115630221,41.35,76361.8,86.6,-0.25828,0.00015,16.93181]
[1779115630783,41.35,76361.8,86.6,-0.25828,0.00015,16.93181]
[1779115631204,41.35,76361.8,86.6,-0.25828,0.00015,16.93181]
[1779115631282,41.35,76361.8,86.6,-0.25828,0.00015,16.93181]
[1779115631314,41.35,76367.65,86.6,-0.2574,0.00015,16.90334]
[1779115631723,41.35,76367.65,86.6,-0.2574,0.00015,16.90334]
[1779115631819,41.35,76367.65,86.6,-0.2574,0.00015,16.90334]
[1779115632038,41.35,76367.65,86.6,-0.2574,0.00015,16.90334]
[1779115632169,41.35,76365.66,86.6,-0.2577,0.00015,16.91291]
[1779115632765,41.35,76365.66,86.6,-0.2577,0.00015,16.91291]
[1779115633289,41.35,76358.09,86.6,-0.25883,0.00015,16.94959]
[1779115637111,41.34,76363.47,86.6,-0.25802,0.00015,16.92331]
[1779115637916,41.34,76361.19,86.6,-0.25836,0.00015,16.93433]
[1779115642805,41.34,76354.38,86.6,-0.25936,0.00015,16.96696]
[1779115642825,41.34,76354.38,86.6,-0.25936,0.00015,16.96696]
[1779115642873,41.34,76354.38,86.6,-0.25936,0.00015,16.96696]
[1779115642939,41.34,76354.38,86.6,-0.25936,0.00015,16.96696]
[1779115643089,41.34,76354.38,86.6,-0.25936,0.00015,16.96696]
[1779115643136,41.34,76354.38,86.6,-0.25936,0.00015,16.96696]
[1779115643155,41.34,76354.38,86.6,-0.25936,0.00015,16.96696]
[1779115643220,41.34,76352.27,86.6,-0.25968,0.00015,16.97706]
[1779115643854,41.34,76352.27,86.6,-0.25968,0.00015,16.97706]
[1779115644180,41.34,76339.05,86.6,-0.26166,0.00015,17.04075]
[1779115645387,41.34,76339.05,86.6,-0.26166,0.00015,17.04075]
[1779115645411,41.34,76336.69,86.6,-0.26202,0.00015,17.05202]
[1779115645835,41.34,76336.69,86.6,-0.26202,0.00015,17.05202]
[1779115646178,41.34,76327.6,86.6,-0.26338,0.00015,17.09546]
[1779115647661,41.34,76321.31,86.6,-0.26433,0.00015,17.12538]
[1779115648087,41.34,76320.89,86.6,-0.26439,0.00015,17.12727]
[1779115653103,41.34,76319.6,86.6,-0.26454,0.00015,17.12836]
[1779115658157,41.34,76315.23,86.6,-0.26519,0.00015,17.14892]
[1779115659812,41.34,76314.7,86.6,-0.26527,0.00015,17.15142]
[1779115660364,41.34,76314.7,86.6,-0.26527,0.00015,17.15142]
[1779115660589,41.34,76320.27,86.6,-0.26443,0.00015,17.12491]
[1779115660698,41.34,76320.27,86.6,-0.26443,0.00015,17.12491]
[1779115661178,41.34,76335.07,86.6,-0.26219,0.00015,17.05416]
[1779115664564,41.34,76339.46,86.6,-0.26153,0.00015,17.03305]
[1779115664598,41.34,76339.46,86.6,-0.26153,0.00015,17.03305]
[1779115664638,41.34,76339.46,86.6,-0.26153,0.00015,17.03305]
[1779115664663,41.34,76339.46,86.6,-0.26153,0.00015,17.03305]
[1779115664875,41.34,76339.46,86.6,-0.26153,0.00015,17.03305]
[1779115665352,41.34,76352.23,86.6,-0.25962,0.00015,16.97155]
[1779115666214,41.33,76361.92,86.6,-0.25817,0.00015,16.92456]
[1779115668229,41.33,76353.79,86.6,-0.25938,0.00015,16.96391]
[1779115670820,41.33,76352.49,86.6,-0.25957,0.00015,16.97006]
[1779115670869,41.33,76352.49,86.6,-0.25957,0.00015,16.97006]
[1779115671540,41.33,76350.39,86.6,-0.25988,0.00015,16.98014]
[1779115671854,41.33,76350.39,86.6,-0.25988,0.00015,16.98014]
[1779115673720,41.33,76352.07,86.6,-0.25963,0.00015,16.97187]
[1779115676399,41.33,76344.3,86.6,-0.26079,0.00015,17.00918]
[1779115676440,41.33,76345.03,86.6,-0.26067,0.00015,17.00558]
[1779115678683,41.33,76351.87,86.6,-0.25964,0.00015,16.97236]
[1779115681033,41.33,76354.51,86.6,-0.25924,0.00015,16.95945]
[1779115681323,41.33,76359.55,86.6,-0.25849,0.00015,16.93498]
[1779115681860,41.33,76359.55,86.6,-0.25849,0.00015,16.93498]
[1779115682113,41.33,76359.55,86.6,-0.25849,0.00015,16.93498]
[1779115682280,41.33,76359.55,86.6,-0.25849,0.00015,16.93498]
[1779115682372,41.33,76359.55,86.6,-0.25849,0.00015,16.93498]
[1779115682385,41.33,76359.55,86.6,-0.25849,0.00015,16.93498]
[1779115682401,41.33,76353.42,86.6,-0.2594,0.00015,16.9646]
[1779115683858,41.33,76348.88,86.6,-0.26008,0.00015,16.9865]
[1779115684358,41.33,76348.88,86.6,-0.26008,0.00015,16.9865]
[1779115684347,41.33,76342.11,86.6,-0.2611,0.00015,17.01906]
[1779115684674,41.33,76342.11,86.6,-0.2611,0.00015,17.01906]
[1779115685496,41.33,76344.49,86.6,-0.26074,0.00015,17.00752]
[1779115685812,41.33,76344.49,86.6,-0.26074,0.00015,17.00752]
[1779115686277,41.33,76344.49,86.6,-0.26074,0.00015,17.00752]
[1779115686846,41.33,76345.32,86.6,-0.26061,0.00015,17.0034]
[1779115687262,41.33,76345.32,86.6,-0.26061,0.00015,17.0034]
[1779115687337,41.33,76345.32,86.6,-0.26061,0.00015,17.0034]
[1779115687378,41.33,76345.32,86.6,-0.26061,0.00015,17.0034]
[1779115687424,41.33,76345.32,86.6,-0.26061,0.00015,17.0034]
[1779115687429,41.33,76345.32,86.6,-0.26061,0.00015,17.0034]
[1779115687369,41.33,76340.95,86.6,-0.26126,0.00015,17.02433]
[1779115687489,41.33,76340.95,86.6,-0.26126,0.00015,17.02433]
[1779115688313,41.33,76340.95,86.6,-0.26126,0.00015,17.02433]
[1779115688375,41.32,76327.29,86.6,-0.26332,0.00015,17.08971]
[1779115693428,41.32,76327.26,86.6,-0.26331,0.00015,17.08956]
[1779115697542,41.32,76329.27,86.6,-0.263,0.00015,17.07959]
[1779115698063,41.32,76329.92,86.6,-0.2629,0.00015,17.07642]
[1779115699454,41.32,76339.2,86.6,-0.2615,0.00015,17.03179]
[1779115702707,41.32,76339.15,86.6,-0.2615,0.00015,17.03196]
[1779115702806,41.32,76339.15,86.6,-0.2615,0.00015,17.03196]
[1779115703156,41.32,76339.15,86.6,-0.2615,0.00015,17.03196]
[1779115703257,41.32,76335.67,86.6,-0.26202,0.00015,17.04864]
[1779115704063,41.32,76335.67,86.6,-0.26202,0.00015,17.04864]
[1779115706606,41.32,76326.27,86.6,-0.26344,0.00015,17.0935]
[1779115709603,41.32,76324.76,86.6,-0.26366,0.00015,17.10049]
[1779115712894,41.32,76326.46,86.6,-0.26335,0.00015,17.08737]
[1779115712941,41.32,76326.46,86.6,-0.26335,0.00015,17.08737]
[1779115713099,41.32,76326.46,86.6,-0.26335,0.00015,17.08737]
[1779115713298,41.32,76326.46,86.6,-0.26335,0.00015,17.08737]
[1779115713871,41.31,76327.01,86.6,-0.26327,0.00015,17.08467]
[1779115714205,41.31,76327.01,86.6,-0.26327,0.00015,17.08467]
[1779115714409,41.31,76327.01,86.6,-0.26327,0.00015,17.08467]
[1779115714425,41.31,76327.01,86.6,-0.26327,0.00015,17.08467]
[1779115714430,41.31,76318.25,86.6,-0.26459,0.00015,17.12644]
[1779115714714,41.31,76318.25,86.6,-0.26459,0.00015,17.12644]
[1779115715056,41.31,76318.25,86.6,-0.26459,0.00015,17.12644]
[1779115715280,41.31,76318.25,86.6,-0.26459,0.00015,17.12644]
[1779115715424,41.31,76318.25,86.6,-0.26459,0.00015,17.12644]
[1779115715340,41.31,76321.49,86.6,-0.2641,0.00015,17.11092]
[1779115716417,41.31,76340.05,86.6,-0.2613,0.00015,17.02185]
[1779115716464,41.31,76340.05,86.6,-0.2613,0.00015,17.02185]
[1779115716504,41.31,76340.05,86.6,-0.2613,0.00015,17.02185]
[1779115716520,41.31,76340.05,86.6,-0.2613,0.00015,17.02185]
[1779115716708,41.31,76340.05,86.6,-0.2613,0.00015,17.02185]
[1779115717234,41.31,76346.84,86.6,-0.26027,0.00015,16.98904]
[1779115717909,41.31,76346.84,86.6,-0.26027,0.00015,16.98904]
[1779115721273,41.31,76344.36,86.6,-0.26064,0.00015,17.00076]
[1779115721279,41.31,76344.36,86.6,-0.26064,0.00015,17.00076]
[1779115721859,41.31,76344.25,86.6,-0.26065,0.00015,17.00118]
[1779115722432,41.31,76344.25,86.6,-0.26065,0.00015,17.00118]
[1779115724247,41.31,76338.97,86.6,-0.26144,0.00015,17.02643]
[1779115725066,41.31,76339.0,86.6,-0.26143,0.00015,17.02619]
[1779115728954,41.31,76341.74,86.6,-0.26102,0.00015,17.01283]
[1779115729054,41.31,76341.74,86.6,-0.26102,0.00015,17.01283]
[1779115729079,41.31,76341.74,86.6,-0.26102,0.00015,17.01283]
[1779115729397,41.31,76341.74,86.6,-0.26102,0.00015,17.01283]
[1779115730267,41.31,76341.76,86.6,-0.26101,0.00015,17.01271]
[1779115731324,41.31,76350.8,86.6,-0.25965,0.00015,16.96892]
[1779115733817,41.31,76350.6,86.6,-0.25968,0.00015,16.9698]
[1779115733858,41.31,76350.6,86.6,-0.25968,0.00015,16.9698]
[1779115733885,41.31,76350.6,86.6,-0.25968,0.00015,16.9698]
[1779115733929,41.31,76350.6,86.6,-0.25968,0.00015,16.9698]
[1779115734174,41.31,76350.6,86.6,-0.25968,0.00015,16.9698]
[1779115734194,41.31,76350.6,86.6,-0.25968,0.00015,16.9698]
[1779115734198,41.31,76350.6,86.6,-0.25968,0.00015,16.9698]
[1779115734570,41.31,76349.4,86.6,-0.25986,0.00015,16.97554]
[1779115734859,41.31,76349.4,86.6,-0.25986,0.00015,16.97554]
[1779115734916,41.31,76351.04,86.6,-0.25961,0.00015,16.96756]
[1779115736107,41.31,76351.04,86.6,-0.25961,0.00015,16.96756]
[1779115740698,41.3,76352.4,86.6,-0.25939,0.00015,16.96043]
[1779115741340,41.3,76352.4,86.6,-0.25939,0.00015,16.96043]
[1779115741394,41.3,76352.4,86.6,-0.25939,0.00015,16.96043]
[1779115741446,41.3,76359.73,86.6,-0.25829,0.00015,16.92479]
[1779115743765,41.3,76353.33,86.6,-0.25924,0.00015,16.95559]
[1779115746462,41.3,76351.83,86.6,-0.25946,0.00015,16.96275]
[1779115746645,41.3,76353.99,86.6,-0.25913,0.00015,16.95219]
[1779115746716,41.3,76353.99,86.6,-0.25913,0.00015,16.95219]
[1779115746758,41.3,76353.99,86.6,-0.25913,0.00015,16.95219]
[1779115746807,41.3,76353.99,86.6,-0.25913,0.00015,16.95219]
[1779115746813,41.3,76353.99,86.6,-0.25913,0.00015,16.95219]
[1779115746841,41.3,76353.99,86.6,-0.25913,0.00015,16.95219]
[1779115746900,41.3,76353.99,86.6,-0.25913,0.00015,16.95219]
[1779115747433,41.3,76364.31,86.6,-0.25759,0.00015,16.902]
[1779115748351,41.3,76379.32,86.6,-0.25535,0.00015,16.82858]
[1779115749279,41.3,76379.32,86.6,-0.25535,0.00015,16.82858]
[1779115749393,41.3,76379.32,86.6,-0.25535,0.00015,16.82858]
[1779115749742,41.3,76384.07,86.6,-0.25464,0.00015,16.80523]
[1779115749754,41.3,76384.07,86.6,-0.25464,0.00015,16.80523]
[1779115750240,41.3,76384.07,86.6,-0.25464,0.00015,16.80523]
[1779115750400,41.3,76384.07,86.6,-0.25464,0.00015,16.80523]
[1779115750479,41.3,76384.07,86.6,-0.25464,0.00015,16.80523]
[1779115750433,41.3,76376.99,86.6,-0.25569,0.00015,16.83989]
[1779115750505,41.3,76376.99,86.6,-0.25569,0.00015,16.83989]
[1779115751167,41.3,76376.99,86.6,-0.25569,0.00015,16.83989]
[1779115751399,41.3,76376.99,86.6,-0.25569,0.00015,16.83989]
[1779115751560,41.3,76373.74,86.6,-0.25617,0.00015,16.85571]
[1779115751662,41.3,76373.74,86.6,-0.25617,0.00015,16.85571]
[1779115751828,41.3,76373.74,86.6,-0.25617,0.00015,16.85571]
[1779115752978,41.3,76372.77,86.6,-0.25631,0.00015,16.86036]
[1779115753425,41.3,76371.76,86.6,-0.25646,0.00015,16.86524]
[1779115754312,41.29,76363.43,86.6,-0.2577,0.00015,16.90581]
[1779115754763,41.29,76363.43,86.6,-0.2577,0.00015,16.90581]
[1779115755111,41.29,76363.93,86.6,-0.25763,0.00015,16.9033]
[1779115755955,41.29,76363.93,86.6,-0.25763,0.00015,16.9033]
[1779115756031,41.29,76363.93,86.6,-0.25763,0.00015,16.9033]
[1779115756081,41.29,76363.93,86.6,-0.25763,0.00015,16.9033]
[1779115756256,41.29,76362.7,86.6,-0.25781,0.00015,16.90921]
[1779115756821,41.29,76362.7,86.6,-0.25781,0.00015,16.90921]
[1779115757068,41.29,76351.43,86.6,-0.2595,0.00015,16.96385]
[1779115757813,41.29,76351.43,86.6,-0.2595,0.00015,16.96385]
[1779115757817,41.29,76351.43,86.6,-0.2595,0.00015,16.96385]
[1779115757862,41.29,76351.43,86.6,-0.2595,0.00015,16.96385]
[1779115757936,41.29,76351.43,86.6,-0.2595,0.00015,16.96385]
[1779115758000,41.29,76344.72,86.6,-0.2605,0.00015,16.99618]
[1779115759125,41.29,76344.72,86.6,-0.2605,0.00015,16.99618]
[1779115759218,41.29,76344.72,86.6,-0.2605,0.00015,16.99618]
[1779115759755,41.29,76342.56,86.6,-0.26082,0.00015,17.0065]
[1779115760701,41.29,76342.06,86.6,-0.26089,0.00015,17.00881]
[1779115761006,41.29,76342.06,86.6,-0.26089,0.00015,17.00881]
[1779115761523,41.29,76342.06,86.6,-0.26089,0.00015,17.00881]
[1779115761107,41.29,76341.48,86.6,-0.26098,0.00015,17.0115]
[1779115761896,41.29,76341.24,86.6,-0.26101,0.00015,17.01263]
[1779115763195,41.29,76341.24,86.6,-0.26101,0.00015,17.01263]
[1779115763648,41.29,76342.29,86.6,-0.26085,0.00015,17.0075]
[1779115764600,41.29,76342.16,86.6,-0.26087,0.00015,17.00803]
[1779115767347,41.29,76341.76,86.6,-0.26092,0.00015,17.0098]
[1779115767814,41.29,76342.44,86.6,-0.26082,0.00015,17.00643]
[1779115767929,41.29,76342.44,86.6,-0.26082,0.00015,17.00643]
[1779115768380,41.29,76342.44,86.6,-0.26082,0.00015,17.00643]
[1779115768464,41.29,76342.44,86.6,-0.26082,0.00015,17.00643]
[1779115769236,41.29,76327.7,86.6,-0.26304,0.00015,17.07708]
[1779115773404,41.29,76325.57,86.6,-0.26331,0.00015,17.08227]
[1779115773466,41.29,76324.73,86.6,-0.26344,0.00015,17.08621]
[1779115774289,41.29,76324.73,86.6,-0.26344,0.00015,17.08621]
[1779115775685,41.29,76317.91,86.6,-0.26446,0.00015,17.11865]
[1779115776239,41.29,76317.91,86.6,-0.26446,0.00015,17.11865]
[1779115776804,41.28,76319.95,86.6,-0.26415,0.00015,17.10886]
[1779115777146,41.28,76319.95,86.6,-0.26415,0.00015,17.10886]
[1779115777172,41.28,76319.95,86.6,-0.26415,0.00015,17.10886]
[1779115777193,41.28,76319.95,86.6,-0.26415,0.00015,17.10886]
[1779115777366,41.28,76319.95,86.6,-0.26415,0.00015,17.10886]
[1779115777504,41.28,76328.85,86.6,-0.26281,0.00015,17.06626]
[1779115778394,41.28,76342.73,86.6,-0.26071,0.00015,16.99939]
[1779115781329,41.28,76346.08,86.6,-0.2602,0.00015,16.98308]
[1779115784177,41.28,76355.3,86.6,-0.25881,0.00015,16.93824]
[1779115785403,41.28,76355.3,86.6,-0.25881,0.00015,16.93824]
[1779115785451,41.28,76355.3,86.6,-0.25881,0.00015,16.93824]
[1779115785563,41.28,76356.49,86.6,-0.25863,0.00015,16.93245]
[1779115785859,41.28,76356.49,86.6,-0.25863,0.00015,16.93245]
[1779115786229,41.28,76356.49,86.6,-0.25863,0.00015,16.93245]
[1779115786258,41.28,76356.49,86.6,-0.25863,0.00015,16.93245]
[1779115786434,41.28,76363.96,86.6,-0.25752,0.00015,16.89612]
[1779115787566,41.28,76368.6,86.6,-0.25682,0.00015,16.87346]
[1779115787706,41.28,76368.6,86.6,-0.25682,0.00015,16.87346]
[1779115788598,41.28,76364.65,86.6,-0.25741,0.00015,16.89268]
[1779115789372,41.28,76364.65,86.6,-0.25741,0.00015,16.89268]
[1779115789425,41.28,76364.65,86.6,-0.25741,0.00015,16.89268]
[1779115789478,41.28,76364.65,86.6,-0.25741,0.00015,16.89268]
[1779115789471,41.28,76362.79,86.6,-0.25769,0.00015,16.90169]
[1779115789656,41.28,76362.79,86.6,-0.25769,0.00015,16.90169]
[1779115789913,41.28,76362.79,86.6,-0.25769,0.00015,16.90169]
[1779115790352,41.28,76355.47,86.6,-0.25878,0.00015,16.9372]
[1779115796022,41.28,76353.47,86.6,-0.25908,0.00015,16.94674]
[1779115796911,41.28,76353.38,86.6,-0.25909,0.00015,16.94715]
[1779115797216,41.28,76353.38,86.6,-0.25909,0.00015,16.94715]
[1779115797289,41.28,76353.38,86.6,-0.25909,0.00015,16.94715]
[1779115797768,41.28,76358.39,86.6,-0.25834,0.00015,16.92282]
[1779115798900,41.28,76357.72,86.6,-0.25844,0.00015,16.92607]
[1779115800013,41.28,76357.14,86.6,-0.25853,0.00015,16.92888]
[1779115800330,41.28,76357.14,86.6,-0.25853,0.00015,16.92888]
[1779115800370,41.28,76357.14,86.6,-0.25853,0.00015,16.92888]
[1779115800395,41.28,76357.14,86.6,-0.25853,0.00015,16.92888]
[1779115800769,41.28,76356.74,86.6,-0.25859,0.00015,16.93082]
[1779115800780,41.28,76356.74,86.6,-0.25859,0.00015,16.93082]
[1779115801139,41.28,76356.74,86.6,-0.25859,0.00015,16.93082]
[1779115801421,41.28,76356.74,86.6,-0.25859,0.00015,16.93082]
[1779115802279,41.28,76352.56,86.6,-0.25921,0.00015,16.95108]
[1779115802298,41.28,76352.56,86.6,-0.25921,0.00015,16.95108]
[1779115802318,41.28,76352.56,86.6,-0.25921,0.00015,16.95108]
[1779115802858,41.28,76350.7,86.6,-0.25949,0.00015,16.96011]
[1779115803269,41.28,76350.7,86.6,-0.25949,0.00015,16.96011]
[1779115803323,41.28,76350.7,86.6,-0.25949,0.00015,16.96011]
[1779115803473,41.28,76350.7,86.6,-0.25949,0.00015,16.96011]
[1779115803542,41.28,76343.82,86.6,-0.26052,0.00015,16.99338]
[1779115804193,41.28,76335.81,86.6,-0.26173,0.00015,17.03195]
[1779115807811,41.28,76335.15,86.6,-0.26182,0.00015,17.03496]
[1779115807844,41.28,76335.15,86.6,-0.26182,0.00015,17.03496]
[1779115807847,41.28,76335.15,86.6,-0.26182,0.00015,17.03496]
[1779115807850,41.28,76335.15,86.6,-0.26182,0.00015,17.03496]
[1779115807952,41.28,76335.15,86.6,-0.26182,0.00015,17.03496]
[1779115808401,41.28,76335.15,86.6,-0.26182,0.00015,17.03496]
[1779115808455,41.28,76322.29,86.6,-0.26376,0.00015,17.09654]
[1779115808712,41.28,76322.29,86.6,-0.26376,0.00015,17.09654]
[1779115808768,41.28,76322.29,86.6,-0.26376,0.00015,17.09654]
[1779115808796,41.28,76322.29,86.6,-0.26376,0.00015,17.09654]
[1779115809228,41.28,76326.7,86.6,-0.2631,0.00015,17.07541]
[1779115810090,41.28,76326.7,86.6,-0.2631,0.00015,17.07541]
[1779115810438,41.28,76328.33,86.6,-0.26285,0.00015,17.06755]
[1779115811046,41.28,76328.33,86.6,-0.26285,0.00015,17.06755]
[1779115811854,41.28,76327.29,86.6,-0.26301,0.00015,17.07256]
[1779115812055,41.28,76327.29,86.6,-0.26301,0.00015,17.07256]
[1779115812432,41.28,76327.29,86.6,-0.26301,0.00015,17.07256]
[1779115812575,41.28,76323.12,86.6,-0.26364,0.00015,17.0925]
[1779115813038,41.28,76323.12,86.6,-0.26364,0.00015,17.0925]
[1779115813858,41.28,76316.92,86.6,-0.26457,0.00015,17.12205]
[1779115814100,41.28,76316.92,86.6,-0.26457,0.00015,17.12205]
[1779115814737,41.28,76313.21,86.6,-0.26514,0.00015,17.13969]
[1779115814807,41.28,76313.21,86.6,-0.26514,0.00015,17.13969]
[1779115817284,41.28,76303.92,86.6,-0.26654,0.00015,17.18364]
[1779115819233,41.28,76304.04,86.6,-0.26652,0.00015,17.18299]
[1779115819298,41.27,76303.47,86.6,-0.26661,0.00015,17.18561]
[1779115819888,41.27,76303.47,86.6,-0.26661,0.00015,17.18561]
[1779115819899,41.27,76303.47,86.6,-0.26661,0.00015,17.18561]
[1779115819983,41.27,76303.47,86.6,-0.26661,0.00015,17.18561]
[1779115820305,41.27,76299.9,86.6,-0.26715,0.00015,17.20248]
[1779115820761,41.27,76299.9,86.6,-0.26715,0.00015,17.20248]
[1779115821266,41.27,76299.9,86.6,-0.26715,0.00015,17.20248]
[1779115822397,41.27,76297.39,86.6,-0.26753,0.00015,17.21434]
[1779115826900,41.27,76298.44,86.6,-0.26737,0.00015,17.20934]
[1779115826910,41.27,76298.44,86.6,-0.26737,0.00015,17.20934]
[1779115827023,41.27,76298.44,86.6,-0.26737,0.00015,17.20934]
[1779115827354,41.27,76303.87,86.6,-0.26654,0.00015,17.18365]
[1779115828361,41.27,76310.57,86.6,-0.26552,0.00015,17.15181]
[1779115830619,41.27,76310.11,86.6,-0.26559,0.00015,17.15396]
[1779115830710,41.27,76310.11,86.6,-0.26559,0.00015,17.15396]
[1779115831570,41.27,76310.11,86.6,-0.26559,0.00015,17.15396]
[1779115831674,41.27,76311.28,86.6,-0.26537,0.00015,17.1436]
[1779115831702,41.27,76311.28,86.6,-0.26537,0.00015,17.1436]
[1779115831921,41.27,76311.28,86.6,-0.26537,0.00015,17.1436]
[1779115831950,41.27,76311.28,86.6,-0.26537,0.00015,17.1436]
[1779115832144,41.27,76311.28,86.6,-0.26537,0.00015,17.1436]
[1779115832254,41.27,76311.28,86.6,-0.26537,0.00015,17.1436]
[1779115832266,41.27,76311.28,86.6,-0.26537,0.00015,17.1436]
[1779115832515,41.27,76313.49,86.6,-0.26504,0.00015,17.13307]
[1779115833465,41.27,76313.49,86.6,-0.26504,0.00015,17.13307]
[1779115834067,41.27,76315.64,86.6,-0.26471,0.00015,17.1229]
[1779115834243,41.27,76315.64,86.6,-0.26471,0.00015,17.1229]
[1779115834403,41.27,76321.97,86.6,-0.26376,0.00015,17.09278]
[1779115834589,41.27,76321.97,86.6,-0.26376,0.00015,17.09278]
[1779115834812,41.27,76321.97,86.6,-0.26376,0.00015,17.09278]
[1779115835786,41.27,76326.03,86.6,-0.26315,0.00015,17.07347]
[1779115836477,41.27,76326.03,86.6,-0.26315,0.00015,17.07347]
[1779115836523,41.28,76325.2,86.6,-0.26328,0.00015,17.07758]
[1779115836730,41.28,76325.2,86.6,-0.26328,0.00015,17.07758]
[1779115836744,41.28,76325.2,86.6,-0.26328,0.00015,17.07758]
[1779115836760,41.28,76325.2,86.6,-0.26328,0.00015,17.07758]
[1779115836891,41.28,76325.2,86.6,-0.26328,0.00015,17.07758]
[1779115836935,41.28,76325.2,86.6,-0.26328,0.00015,17.07758]
[1779115837181,41.28,76325.2,86.6,-0.26328,0.00015,17.07758]
[1779115837436,41.28,76325.2,86.6,-0.26328,0.00015,17.07758]
[1779115837530,41.28,76316.23,86.6,-0.26464,0.00015,17.12046]
[1779115841638,41.28,76317.27,86.6,-0.26449,0.00015,17.11582]
[1779115841655,41.28,76317.27,86.6,-0.26449,0.00015,17.11582]
[1779115842463,41.28,76320.86,86.6,-0.26395,0.00015,17.09878]
[1779115843079,41.28,76320.86,86.6,-0.26395,0.00015,17.09878]
[1779115843470,41.28,76323.15,86.6,-0.2636,0.00015,17.08786]
[1779115845177,41.28,76322.7,86.6,-0.26367,0.00015,17.09009]
[1779115845193,41.28,76322.7,86.6,-0.26367,0.00015,17.09009]
[1779115845241,41.28,76322.7,86.6,-0.26367,0.00015,17.09009]
[1779115845456,41.28,76322.7,86.6,-0.26367,0.00015,17.09009]
[1779115845484,41.28,76324.73,86.6,-0.26337,0.00015,17.08047]
[1779115845833,41.28,76324.73,86.6,-0.26337,0.00015,17.08047]
[1779115846349,41.28,76324.73,86.6,-0.26337,0.00015,17.08047]
[1779115846358,41.28,76324.73,86.6,-0.26337,0.00015,17.08047]
[1779115846728,41.28,76330.18,86.6,-0.26254,0.00015,17.05441]
[1779115847274,41.28,76330.18,86.6,-0.26254,0.00015,17.05441]
[1779115847438,41.28,76330.18,86.6,-0.26254,0.00015,17.05441]
[1779115847467,41.28,76330.18,86.6,-0.26254,0.00015,17.05441]
[1779115847547,41.28,76330.18,86.6,-0.26254,0.00015,17.05441]
[1779115847567,41.28,76339.0,86.6,-0.26122,0.00015,17.01209]
[1779115848210,41.28,76339.0,86.6,-0.26122,0.00015,17.01209]
[1779115848454,41.28,76339.0,86.6,-0.26122,0.00015,17.01209]
[1779115848510,41.28,76350.14,86.6,-0.25954,0.00015,16.95829]
[1779115848860,41.28,76350.14,86.6,-0.25954,0.00015,16.95829]
[1779115848902,41.28,76350.14,86.6,-0.25954,0.00015,16.95829]
[1779115848913,41.28,76350.14,86.6,-0.25954,0.00015,16.95829]
[1779115848958,41.28,76350.14,86.6,-0.25954,0.00015,16.95829]
[1779115848985,41.28,76350.14,86.6,-0.25954,0.00015,16.95829]
[1779115849243,41.28,76350.14,86.6,-0.25954,0.00015,16.95829]
[1779115849517,41.28,76362.22,86.6,-0.25773,0.00015,16.89966]
[1779115850058,41.28,76362.22,86.6,-0.25773,0.00015,16.89966]
[1779115851183,41.28,76367.12,86.6,-0.257,0.00015,16.87577]
[1779115851229,41.28,76367.12,86.6,-0.257,0.00015,16.87577]
[1779115851241,41.28,76367.12,86.6,-0.257,0.00015,16.87577]
[1779115851267,41.28,76367.12,86.6,-0.257,0.00015,16.87577]
[1779115851270,41.28,76367.12,86.6,-0.257,0.00015,16.87577]
[1779115851373,41.28,76367.12,86.6,-0.257,0.00015,16.87577]
[1779115851393,41.28,76367.12,86.6,-0.257,0.00015,16.87577]
[1779115851579,41.28,76375.43,86.6,-0.25576,0.00015,16.83521]
[1779115851658,41.28,76375.43,86.6,-0.25576,0.00015,16.83521]
[1779115851692,41.28,76375.43,86.6,-0.25576,0.00015,16.83521]
[1779115851750,41.28,76375.43,86.6,-0.25576,0.00015,16.83521]
[1779115851819,41.28,76375.43,86.6,-0.25576,0.00015,16.83521]
[1779115851912,41.28,76375.43,86.6,-0.25576,0.00015,16.83521]
[1779115852160,41.28,76375.43,86.6,-0.25576,0.00015,16.83521]
[1779115852539,41.28,76390.75,86.6,-0.25349,0.00015,16.76]
[1779115852685,41.28,76390.75,86.6,-0.25349,0.00015,16.76]
[1779115853378,41.28,76390.75,86.6,-0.25349,0.00015,16.76]
[1779115853547,41.28,76398.83,86.6,-0.25229,0.00015,16.72016]
[1779115854810,41.28,76399.88,86.6,-0.25214,0.00015,16.71504]
[1779115854814,41.28,76399.88,86.6,-0.25214,0.00015,16.71504]
[1779115855561,41.28,76397.39,86.6,-0.25251,0.00015,16.72746]
[1779115855943,41.28,76397.39,86.6,-0.25251,0.00015,16.72746]
[1779115856568,41.28,76389.83,86.6,-0.25364,0.00015,16.76491]
[1779115857407,41.28,76389.83,86.6,-0.25364,0.00015,16.76491]
[1779115857467,41.28,76389.83,86.6,-0.25364,0.00015,16.76491]
[1779115857575,41.28,76381.17,86.6,-0.25493,0.00015,16.80762]
[1779115860270,41.28,76378.95,86.6,-0.25526,0.00015,16.81869]
[1779115860371,41.28,76378.95,86.6,-0.25526,0.00015,16.81869]
[1779115860389,41.28,76378.95,86.6,-0.25526,0.00015,16.81869]
[1779115860568,41.28,76378.95,86.6,-0.25526,0.00015,16.81869]
[1779115860597,41.28,76390.47,86.6,-0.25355,0.00015,16.76215]
[1779115860917,41.28,76390.47,86.6,-0.25355,0.00015,16.76215]
[1779115862524,41.29,76392.04,86.6,-0.25332,0.00015,16.75447]
[1779115862842,41.29,76395.43,86.6,-0.25282,0.00015,16.73787]
[1779115862863,41.29,76395.43,86.6,-0.25282,0.00015,16.73787]
[1779115863403,41.29,76395.43,86.6,-0.25282,0.00015,16.73787]
[1779115865976,41.29,76387.79,86.6,-0.25397,0.00015,16.7759]
[1779115866953,41.29,76385.64,86.6,-0.25429,0.00015,16.78658]
[1779115866971,41.29,76385.64,86.6,-0.25429,0.00015,16.78658]
[1779115867402,41.29,76387.41,86.6,-0.25403,0.00015,16.77797]
[1779115867875,41.29,76387.41,86.6,-0.25403,0.00015,16.77797]
[1779115868840,41.29,76382.16,86.6,-0.25481,0.00015,16.80375]
[1779115868993,41.29,76382.16,86.6,-0.25481,0.00015,16.80375]
[1779115869003,41.29,76382.16,86.6,-0.25481,0.00015,16.80375]
[1779115869186,41.29,76382.16,86.6,-0.25481,0.00015,16.80375]
[1779115869238,41.29,76382.16,86.6,-0.25481,0.00015,16.80375]
[1779115869287,41.29,76381.01,86.6,-0.25498,0.00015,16.80961]
[1779115869842,41.29,76381.01,86.6,-0.25498,0.00015,16.80961]
[1779115870434,41.29,76381.01,86.6,-0.25498,0.00015,16.80961]
[1779115870438,41.29,76381.01,86.6,-0.25498,0.00015,16.80961]
[1779115870673,41.29,76385.62,86.6,-0.2543,0.00015,16.78704]
[1779115870746,41.29,76385.62,86.6,-0.2543,0.00015,16.78704]
[1779115870767,41.29,76385.62,86.6,-0.2543,0.00015,16.78704]
[1779115870808,41.29,76385.62,86.6,-0.2543,0.00015,16.78704]
[1779115871371,41.29,76385.62,86.6,-0.2543,0.00015,16.78704]
[1779115871431,41.29,76389.36,86.6,-0.25375,0.00015,16.76874]
[1779115872021,41.29,76389.36,86.6,-0.25375,0.00015,16.76874]
[1779115872457,41.29,76389.36,86.6,-0.25375,0.00015,16.76874]
[1779115872555,41.29,76399.44,86.6,-0.25226,0.00015,16.71911]
[1779115873142,41.29,76399.44,86.6,-0.25226,0.00015,16.71911]
[1779115873224,41.29,76399.44,86.6,-0.25226,0.00015,16.71911]
[1779115873273,41.29,76399.44,86.6,-0.25226,0.00015,16.71911]
[1779115873497,41.29,76399.44,86.6,-0.25226,0.00015,16.71911]
[1779115873511,41.29,76399.44,86.6,-0.25226,0.00015,16.71911]
[1779115873593,41.29,76403.43,86.6,-0.25167,0.00015,16.69946]
[1779115873760,41.29,76403.43,86.6,-0.25167,0.00015,16.69946]
[1779115873971,41.29,76403.43,86.6,-0.25167,0.00015,16.69946]
[1779115874307,41.29,76403.43,86.6,-0.25167,0.00015,16.69946]
[1779115874477,41.29,76412.38,86.6,-0.25036,0.00015,16.6551]
[1779115874937,41.29,76412.38,86.6,-0.25036,0.00015,16.6551]
[1779115874948,41.29,76412.38,86.6,-0.25036,0.00015,16.6551]
[1779115875240,41.29,76412.38,86.6,-0.25036,0.00015,16.6551]
[1779115875297,41.29,76412.38,86.6,-0.25036,0.00015,16.6551]
[1779115875311,41.29,76412.38,86.6,-0.25036,0.00015,16.6551]
[1779115875530,41.29,76412.38,86.6,-0.25036,0.00015,16.6551]
[1779115875569,41.29,76414.83,86.6,-0.25,0.00015,16.64308]
[1779115875657,41.29,76414.83,86.6,-0.25,0.00015,16.64308]
[1779115876323,41.29,76424.85,86.6,-0.24853,0.00015,16.5932]
[1779115877793,41.29,76426.54,86.6,-0.24829,0.00015,16.58485]
[1779115880304,41.3,76432.14,86.6,-0.24747,0.00015,16.55704]
[1779115880331,41.3,76432.14,86.6,-0.24747,0.00015,16.55704]
[1779115880508,41.3,76432.14,86.6,-0.24747,0.00015,16.55704]
[1779115881365,41.3,76436.67,86.6,-0.24682,0.00015,16.53444]
[1779115881380,41.3,76436.67,86.6,-0.24682,0.00015,16.53444]
[1779115881433,41.3,76436.67,86.6,-0.24682,0.00015,16.53444]
[1779115881462,41.3,76436.67,86.6,-0.24682,0.00015,16.53444]
[1779115881474,41.3,76436.67,86.6,-0.24682,0.00015,16.53444]
[1779115881568,41.3,76436.67,86.6,-0.24682,0.00015,16.53444]
[1779115881603,41.3,76438.09,86.6,-0.24661,0.00015,16.52741]
[1779115881913,41.3,76438.09,86.6,-0.24661,0.00015,16.52741]
[1779115881943,41.3,76438.09,86.6,-0.24661,0.00015,16.52741]
[1779115882110,41.3,76438.09,86.6,-0.24661,0.00015,16.52741]
[1779115882388,41.3,76438.09,86.6,-0.24661,0.00015,16.52741]
[1779115882400,41.3,76443.66,86.6,-0.2458,0.00015,16.49948]
[1779115883207,41.3,76450.63,86.6,-0.24479,0.00015,16.46441]
[1779115884775,41.3,76451.98,86.6,-0.24459,0.00015,16.45766]
[1779115885234,41.3,76451.98,86.6,-0.24459,0.00015,16.45766]
[1779115885555,41.3,76451.98,86.6,-0.24459,0.00015,16.45766]
[1779115885619,41.3,76451.98,86.6,-0.24459,0.00015,16.45766]
[1779115885529,41.3,76451.17,86.6,-0.24471,0.00015,16.46182]
[1779115885776,41.3,76444.32,86.6,-0.24571,0.00015,16.49646]
[1779115886811,41.3,76444.32,86.6,-0.24571,0.00015,16.49646]
[1779115886857,41.3,76445.86,86.6,-0.24549,0.00015,16.48885]
[1779115887803,41.3,76445.86,86.6,-0.24549,0.00015,16.48885]
[1779115888716,41.3,76445.22,86.6,-0.24559,0.00015,16.49217]
[1779115889581,41.3,76445.22,86.6,-0.24559,0.00015,16.49217]
[1779115889690,41.3,76446.08,86.6,-0.24547,0.00015,16.48794]
[1779115889955,41.3,76446.08,86.6,-0.24547,0.00015,16.48794]
[1779115889977,41.3,76446.08,86.6,-0.24547,0.00015,16.48794]
[1779115890004,41.3,76446.08,86.6,-0.24547,0.00015,16.48794]
[1779115890008,41.3,76446.08,86.6,-0.24547,0.00015,16.48794]
[1779115890095,41.3,76446.08,86.6,-0.24547,0.00015,16.48794]
[1779115890102,41.3,76440.1,86.6,-0.24634,0.00015,16.5181]
[1779115891012,41.3,76440.1,86.6,-0.24634,0.00015,16.5181]
[1779115891112,41.3,76431.08,86.6,-0.24762,0.00015,16.55861]
[1779115892736,41.3,76430.87,86.6,-0.24765,0.00015,16.55976]
[1779115892845,41.3,76430.87,86.6,-0.24765,0.00015,16.55976]
[1779115894080,41.3,76436.15,86.6,-0.24688,0.00015,16.53341]
[1779115894403,41.3,76436.15,86.6,-0.24688,0.00015,16.53341]
[1779115894649,41.3,76436.15,86.6,-0.24688,0.00015,16.53341]
[1779115894675,41.3,76438.65,86.6,-0.24652,0.00015,16.521]
[1779115894994,41.3,76438.65,86.6,-0.24652,0.00015,16.521]
[1779115895109,41.3,76438.65,86.6,-0.24652,0.00015,16.521]
[1779115895233,41.3,76439.69,86.6,-0.24638,0.00015,16.51592]
[1779115895874,41.3,76439.69,86.6,-0.24638,0.00015,16.51592]
[1779115896159,41.32,76426.86,86.6,-0.24831,0.00015,16.58243]
[1779115897691,41.32,76421.84,86.6,-0.24905,0.00015,16.60761]
[1779115897894,41.32,76421.84,86.6,-0.24905,0.00015,16.60761]
[1779115898000,41.32,76421.84,86.6,-0.24905,0.00015,16.60761]
[1779115898695,41.32,76418.93,86.6,-0.24948,0.00015,16.62223]
[1779115898979,41.32,76418.93,86.6,-0.24948,0.00015,16.62223]
[1779115898981,41.32,76418.93,86.6,-0.24948,0.00015,16.62223]
[1779115899037,41.32,76418.93,86.6,-0.24948,0.00015,16.62223]
[1779115899147,41.32,76418.93,86.6,-0.24948,0.00015,16.62223]
[1779115899360,41.32,76418.93,86.6,-0.24948,0.00015,16.62223]
[1779115899402,41.32,76418.93,86.6,-0.24948,0.00015,16.62223]
[1779115899443,41.32,76418.93,86.6,-0.24948,0.00015,16.62223]
[1779115899486,41.32,76418.93,86.6,-0.24948,0.00015,16.62223]
[1779115899679,41.32,76418.93,86.6,-0.24948,0.00015,16.62223]
[1779115899659,41.32,76418.01,86.6,-0.24962,0.00015,16.62691]
[1779115899983,41.32,76418.01,86.6,-0.24962,0.00015,16.62691]
[1779115900271,41.32,76418.01,86.6,-0.24962,0.00015,16.62691]
[1779115900298,41.32,76403.07,86.6,-0.25182,0.00015,16.70116]
[1779115900695,41.32,76403.07,86.6,-0.25182,0.00015,16.70116]
[1779115901935,41.32,76399.11,86.6,-0.25241,0.00015,16.72088]
[1779115901937,41.32,76399.11,86.6,-0.25241,0.00015,16.72088]
[1779115904782,41.32,76403.45,86.6,-0.25178,0.00015,16.69986]
[1779115905467,41.32,76406.81,86.6,-0.25129,0.00015,16.68341]
[1779115908479,41.33,76411.87,86.6,-0.25056,0.00015,16.65867]
[1779115910361,41.33,76408.75,86.6,-0.25103,0.00015,16.67453]
[1779115910386,41.33,76408.75,86.6,-0.25103,0.00015,16.67453]
[1779115910419,41.33,76408.75,86.6,-0.25103,0.00015,16.67453]
[1779115910469,41.33,76408.75,86.6,-0.25103,0.00015,16.67453]
[1779115910615,41.33,76408.75,86.6,-0.25103,0.00015,16.67453]
[1779115910617,41.33,76408.75,86.6,-0.25103,0.00015,16.67453]
[1779115910615,41.33,76406.33,86.6,-0.25139,0.00015,16.68669]
[1779115910773,41.33,76406.33,86.6,-0.25139,0.00015,16.68669]
[1779115911239,41.33,76406.33,86.6,-0.25139,0.00015,16.68669]
[1779115911468,41.33,76406.33,86.6,-0.25139,0.00015,16.68669]
[1779115911565,41.33,76406.33,86.6,-0.25139,0.00015,16.68669]
[1779115911646,41.33,76410.1,86.6,-0.25083,0.00015,16.66805]
[1779115911698,41.33,76410.1,86.6,-0.25083,0.00015,16.66805]
[1779115912568,41.33,76402.04,86.6,-0.25202,0.00015,16.70804]
[1779115913735,41.33,76398.54,86.6,-0.25255,0.00015,16.72546]
[1779115913772,41.33,76398.54,86.6,-0.25255,0.00015,16.72546]
[1779115913833,41.33,76398.54,86.6,-0.25255,0.00015,16.72546]
[1779115913912,41.33,76398.54,86.6,-0.25255,0.00015,16.72546]
[1779115914337,41.33,76398.54,86.6,-0.25255,0.00015,16.72546]
[1779115914570,41.33,76398.54,86.6,-0.25255,0.00015,16.72546]
[1779115914577,41.33,76403.46,86.6,-0.25182,0.00015,16.70129]
[1779115915137,41.33,76410.12,86.6,-0.25085,0.00015,16.66843]
[1779115917025,41.33,76412.93,86.6,-0.25043,0.00015,16.65455]
[1779115919227,41.33,76413.1,86.6,-0.25041,0.00015,16.65385]
[1779115920534,41.33,76411.17,86.6,-0.2507,0.00015,16.6635]
[1779115921982,41.33,76412.1,86.6,-0.25057,0.00015,16.65901]
[1779115922080,41.33,76412.1,86.6,-0.25057,0.00015,16.65901]
[1779115922087,41.33,76412.1,86.6,-0.25057,0.00015,16.65901]
[1779115922098,41.33,76412.1,86.6,-0.25057,0.00015,16.65901]
[1779115922322,41.33,76412.1,86.6,-0.25057,0.00015,16.65901]
[1779115922454,41.33,76412.1,86.6,-0.25057,0.00015,16.65901]
[1779115922527,41.33,76412.1,86.6,-0.25057,0.00015,16.65901]
[1779115922626,41.34,76411.92,86.6,-0.25059,0.00015,16.65997]
[1779115922721,41.34,76411.92,86.6,-0.25059,0.00015,16.65997]
[1779115923384,41.34,76411.92,86.6,-0.25059,0.00015,16.65997]
[1779115923449,41.34,76403.97,86.6,-0.25177,0.00015,16.69955]
[1779115926310,41.34,76402.32,86.6,-0.25202,0.00015,16.70804]
[1779115928452,41.34,76402.18,86.6,-0.25205,0.00015,16.70906]
[1779115928640,41.34,76402.18,86.6,-0.25205,0.00015,16.70906]
[1779115932761,41.34,76398.92,86.6,-0.25255,0.00015,16.72578]
[1779115933285,41.34,76404.14,86.6,-0.25179,0.00015,16.70012]
[1779115939319,41.35,76410.58,86.6,-0.25085,0.00015,16.66882]
[1779115939352,41.35,76410.58,86.6,-0.25085,0.00015,16.66882]
[1779115939368,41.35,76410.58,86.6,-0.25085,0.00015,16.66882]
[1779115939393,41.35,76410.58,86.6,-0.25085,0.00015,16.66882]
[1779115939408,41.35,76410.58,86.6,-0.25085,0.00015,16.66882]
[1779115939414,41.35,76410.58,86.6,-0.25085,0.00015,16.66882]
[1779115939427,41.35,76410.58,86.6,-0.25085,0.00015,16.66882]
[1779115939442,41.35,76410.58,86.6,-0.25085,0.00015,16.66882]
[1779115939630,41.35,76411.6,86.6,-0.25071,0.00015,16.66389]
[1779115939901,41.35,76411.6,86.6,-0.25071,0.00015,16.66389]
[1779115939946,41.35,76411.6,86.6,-0.25071,0.00015,16.66389]
[1779115940303,41.35,76411.6,86.6,-0.25071,0.00015,16.66389]
[1779115940315,41.35,76411.6,86.6,-0.25071,0.00015,16.66389]
[1779115940377,41.35,76413.2,86.6,-0.25047,0.00015,16.65603]
[1779115944644,41.35,76411.32,86.6,-0.25076,0.00015,16.66561]
[1779115944697,41.35,76411.32,86.6,-0.25076,0.00015,16.66561]
[1779115945197,41.35,76399.02,86.6,-0.25257,0.00015,16.72657]
[1779115949648,41.35,76397.87,86.6,-0.25275,0.00015,16.73252]
[1779115950020,41.35,76398.3,86.6,-0.25269,0.00015,16.7305]
[1779115950180,41.35,76398.3,86.6,-0.25269,0.00015,16.7305]
[1779115950187,41.35,76398.3,86.6,-0.25269,0.00015,16.7305]
[1779115950224,41.35,76398.3,86.6,-0.25269,0.00015,16.7305]
[1779115950385,41.35,76398.3,86.6,-0.25269,0.00015,16.7305]
[1779115950487,41.35,76407.26,86.6,-0.25137,0.00015,16.68636]
[1779115950858,41.35,76407.26,86.6,-0.25137,0.00015,16.68636]
[1779115950877,41.35,76407.26,86.6,-0.25137,0.00015,16.68636]
[1779115951240,41.35,76418.0,86.6,-0.24976,0.00015,16.62833]
[1779115952013,41.35,76418.0,86.6,-0.24976,0.00015,16.62833]
[1779115952663,41.35,76418.0,86.6,-0.24976,0.00015,16.62833]
[1779115952694,41.35,76419.3,86.6,-0.24957,0.00015,16.62197]
[1779115953254,41.36,76411.83,86.6,-0.25067,0.00015,16.65916]
[1779115954096,41.36,76411.83,86.6,-0.25067,0.00015,16.65916]
[1779115954205,41.36,76411.83,86.6,-0.25067,0.00015,16.65916]
[1779115954261,41.36,76411.88,86.6,-0.25066,0.00015,16.659]
[1779115958654,41.36,76417.62,86.6,-0.24983,0.00015,16.63073]
[1779115961617,41.36,76423.39,86.6,-0.24899,0.00015,16.60233]
[1779115961654,41.36,76423.39,86.6,-0.24899,0.00015,16.60233]
[1779115961875,41.36,76422.88,86.6,-0.24907,0.00015,16.60498]
[1779115964096,41.36,76426.41,86.6,-0.24856,0.00015,16.58765]
[1779115969647,41.36,76426.07,86.6,-0.24863,0.00015,16.59002]
[1779115970011,41.37,76424.59,86.6,-0.24885,0.00015,16.59752]
[1779115970609,41.37,76424.59,86.6,-0.24885,0.00015,16.59752]
[1779115974210,41.37,76414.96,86.6,-0.25027,0.00015,16.64574]
[1779115979980,41.37,76419.19,86.6,-0.24966,0.00015,16.62513]
[1779115984280,41.37,76413.74,86.6,-0.25046,0.00015,16.65243]
[1779115985109,41.37,76411.47,86.6,-0.2508,0.00015,16.66373]
[1779115985664,41.37,76410.22,86.6,-0.25098,0.00015,16.66995]
[1779115990680,41.37,76412.53,86.6,-0.25065,0.00015,16.65884]
[1779115991268,41.37,76408.3,86.6,-0.25128,0.00015,16.67986]
[1779115991348,41.37,76408.3,86.6,-0.25128,0.00015,16.67986]
[1779115991622,41.37,76408.3,86.6,-0.25128,0.00015,16.67986]
[1779115991724,41.37,76404.97,86.6,-0.25177,0.00015,16.69638]
[1779115993317,41.37,76401.16,86.6,-0.25233,0.00015,16.71523]
[1779115993577,41.37,76401.16,86.6,-0.25233,0.00015,16.71523]
[1779115993595,41.37,76401.16,86.6,-0.25233,0.00015,16.71523]
[1779115993602,41.37,76402.47,86.6,-0.25214,0.00015,16.7088]
[1779115995471,41.37,76407.82,86.6,-0.25135,0.00015,16.68237]
[1779115995492,41.37,76407.82,86.6,-0.25135,0.00015,16.68237]
[1779115995575,41.37,76407.82,86.6,-0.25135,0.00015,16.68237]
[1779115995601,41.37,76407.82,86.6,-0.25135,0.00015,16.68237]
[1779115995859,41.38,76412.58,86.6,-0.25065,0.00015,16.65884]
[1779115996555,41.38,76419.35,86.6,-0.24966,0.00015,16.6253]
[1779115998246,41.38,76421.22,86.6,-0.24939,0.00015,16.61609]
[1779115998281,41.38,76421.22,86.6,-0.24939,0.00015,16.61609]
[1779115998569,41.38,76419.08,86.6,-0.24971,0.00015,16.62681]
[1779116000061,41.38,76419.03,86.6,-0.24972,0.00015,16.62713]
[1779116000230,41.38,76419.03,86.6,-0.24972,0.00015,16.62713]
[1779116000583,41.38,76411.8,86.6,-0.25078,0.00015,16.66306]
[1779116000865,41.38,76411.8,86.6,-0.25078,0.00015,16.66306]
[1779116001590,41.38,76410.14,86.6,-0.25102,0.00015,16.67131]
[1779116003361,41.38,76411.4,86.6,-0.25084,0.00015,16.66513]
[1779116003404,41.38,76411.4,86.6,-0.25084,0.00015,16.66513]
[1779116003604,41.38,76406.51,86.6,-0.25156,0.00015,16.68939]
[1779116004079,41.38,76406.51,86.6,-0.25156,0.00015,16.68939]
[1779116004352,41.38,76406.51,86.6,-0.25156,0.00015,16.68939]
[1779116004401,41.38,76406.51,86.6,-0.25156,0.00015,16.68939]
[1779116005734,41.38,76405.07,86.6,-0.25177,0.00015,16.69655]
[1779116006050,41.38,76401.94,86.6,-0.25224,0.00015,16.71204]
[1779116006231,41.38,76401.94,86.6,-0.25224,0.00015,16.71204]
[1779116006285,41.38,76401.94,86.6,-0.25224,0.00015,16.71204]
[1779116006447,41.38,76401.94,86.6,-0.25224,0.00015,16.71204]
[1779116006716,41.38,76385.43,86.6,-0.25468,0.00015,16.7932]
[1779116009107,41.38,76380.19,86.6,-0.25546,0.00015,16.81888]
[1779116009490,41.38,76380.19,86.6,-0.25546,0.00015,16.81888]
[1779116010167,41.38,76379.46,86.6,-0.25556,0.00015,16.82245]
[1779116010194,41.38,76379.46,86.6,-0.25556,0.00015,16.82245]
[1779116010200,41.38,76379.46,86.6,-0.25556,0.00015,16.82245]
[1779116010261,41.38,76379.46,86.6,-0.25556,0.00015,16.82245]
[1779116010274,41.38,76379.46,86.6,-0.25556,0.00015,16.82245]
[1779116010790,41.38,76379.46,86.6,-0.25556,0.00015,16.82245]
[1779116010656,41.38,76372.02,86.6,-0.25667,0.00015,16.85876]
[1779116010858,41.38,76372.02,86.6,-0.25667,0.00015,16.85876]
[1779116013241,41.38,76363.36,86.6,-0.25792,0.00015,16.89604]
[1779116013267,41.38,76363.36,86.6,-0.25792,0.00015,16.89604]
[1779116013337,41.38,76363.36,86.6,-0.25792,0.00015,16.89604]
[1779116013401,41.38,76363.36,86.6,-0.25792,0.00015,16.89604]
[1779116013830,41.38,76362.6,86.6,-0.25803,0.00015,16.89969]
[1779116013928,41.38,76362.6,86.6,-0.25803,0.00015,16.89969]
[1779116014131,41.38,76362.6,86.6,-0.25803,0.00015,16.89969]
[1779116014684,41.38,76361.94,86.6,-0.25813,0.00015,16.90286]
[1779116015143,41.38,76361.94,86.6,-0.25813,0.00015,16.90286]
[1779116015302,41.38,76361.94,86.6,-0.25813,0.00015,16.90286]
[1779116016669,41.38,76358.49,86.6,-0.25865,0.00015,16.9196]
[1779116019154,41.38,76365.84,86.6,-0.25756,0.00015,16.88415]
[1779116021493,41.38,76373.58,86.6,-0.25641,0.00015,16.84662]
[1779116021891,41.38,76370.37,86.6,-0.25689,0.00015,16.86232]
[1779116022172,41.38,76370.37,86.6,-0.25689,0.00015,16.86232]
[1779116022300,41.38,76370.37,86.6,-0.25689,0.00015,16.86232]
[1779116022740,41.38,76360.77,86.6,-0.25832,0.00015,16.90902]
[1779116023559,41.38,76360.77,86.6,-0.25832,0.00015,16.90902]
[1779116025190,41.38,76352.08,86.6,-0.25962,0.00015,16.95119]
[1779116025345,41.38,76352.08,86.6,-0.25962,0.00015,16.95119]
[1779116027124,41.38,76346.36,86.6,-0.26048,0.00015,16.97878]
[1779116027717,41.38,76346.36,86.6,-0.26048,0.00015,16.97878]
[1779116027875,41.38,76350.04,86.6,-0.25993,0.00015,16.96104]
[1779116028785,41.38,76357.02,86.6,-0.25888,0.00015,16.92731]
[1779116033677,41.38,76358.06,86.6,-0.25873,0.00015,16.92239]
[1779116033994,41.38,76357.61,86.6,-0.2588,0.00015,16.92459]
[1779116039951,41.38,76358.77,86.6,-0.25863,0.00015,16.91917]
[1779116039958,41.38,76358.77,86.6,-0.25863,0.00015,16.91917]
[1779116040158,41.38,76358.77,86.6,-0.25863,0.00015,16.91917]
[1779116040252,41.38,76358.77,86.6,-0.25863,0.00015,16.91917]
[1779116040856,41.38,76359.47,86.6,-0.25853,0.00015,16.91581]
[1779116040865,41.38,76359.47,86.6,-0.25853,0.00015,16.91581]
[1779116041541,41.38,76359.47,86.6,-0.25853,0.00015,16.91581]
[1779116041653,41.38,76369.65,86.6,-0.25701,0.00015,16.86638]
[1779116042174,41.39,76354.73,86.6,-0.25924,0.00015,16.93878]
[1779116043891,41.38,76344.37,86.6,-0.26079,0.00015,16.9887]
[1779116044993,41.38,76344.37,86.6,-0.26079,0.00015,16.9887]
[1779116046740,41.38,76342.51,86.6,-0.26107,0.00015,16.9976]
[1779116046837,41.38,76342.51,86.6,-0.26107,0.00015,16.9976]
[1779116047987,41.38,76346.92,86.6,-0.2604,0.00015,16.97627]
[1779116048007,41.38,76355.1,86.6,-0.25918,0.00015,16.93678]
[1779116049691,41.38,76355.1,86.6,-0.25918,0.00015,16.93678]
[1779116052252,41.38,76358.89,86.6,-0.25861,0.00015,16.91847]
[1779116053790,41.38,76359.27,86.6,-0.25856,0.00015,16.91666]
[1779116054081,41.38,76364.67,86.6,-0.25775,0.00015,16.89051]
[1779116054560,41.38,76364.67,86.6,-0.25775,0.00015,16.89051]
[1779116054649,41.38,76368.0,86.6,-0.25726,0.00015,16.8744]
[1779116058175,41.38,76370.5,86.6,-0.25688,0.00015,16.86224]
[1779116058256,41.38,76370.5,86.6,-0.25688,0.00015,16.86224]
[1779116060286,41.38,76373.59,86.6,-0.25642,0.00015,16.84714]
[1779116061389,41.38,76373.62,86.6,-0.25642,0.00015,16.84694]
[1779116061402,41.38,76373.62,86.6,-0.25642,0.00015,16.84694]
[1779116061736,41.38,76373.62,86.6,-0.25642,0.00015,16.84694]
[1779116062169,41.38,76373.77,86.6,-0.25639,0.00015,16.84616]
[1779116064772,41.38,76374.04,86.6,-0.25635,0.00015,16.84474]
[1779116064887,41.38,76374.2,86.6,-0.25632,0.00015,16.8439]
[1779116065232,41.38,76374.2,86.6,-0.25632,0.00015,16.8439]
[1779116065368,41.38,76374.2,86.6,-0.25632,0.00015,16.8439]
[1779116065782,41.38,76374.2,86.6,-0.25632,0.00015,16.8439]
[1779116066406,41.38,76371.5,86.6,-0.25672,0.00015,16.857]
[1779116071871,41.38,76371.55,86.6,-0.25667,0.00015,16.85164]
[1779116075535,41.38,76372.35,86.6,-0.25654,0.00015,16.84762]
[1779116078568,41.38,76372.64,86.6,-0.2565,0.00015,16.84611]
[1779116078571,41.38,76372.64,86.6,-0.2565,0.00015,16.84611]
[1779116078587,41.38,76372.64,86.6,-0.2565,0.00015,16.84611]
[1779116078731,41.38,76372.64,86.6,-0.2565,0.00015,16.84611]
[1779116078827,41.38,76372.64,86.6,-0.2565,0.00015,16.84611]
[1779116078868,41.38,76372.26,86.6,-0.25655,0.00015,16.84793]
[1779116078990,41.38,76372.26,86.6,-0.25655,0.00015,16.84793]
[1779116079030,41.38,76372.26,86.6,-0.25655,0.00015,16.84793]
[1779116079135,41.38,76372.26,86.6,-0.25655,0.00015,16.84793]
[1779116079652,41.38,76358.0,86.6,-0.25868,0.00015,16.91718]
[1779116080625,41.38,76346.21,86.6,-0.26045,0.00015,16.97413]
[1779116084654,41.38,76345.96,86.6,-0.26048,0.00015,16.97526]
[1779116085732,41.38,76345.72,86.6,-0.26052,0.00015,16.9764]
[1779116088508,41.38,76340.92,86.6,-0.26124,0.00015,16.99956]
[1779116088710,41.38,76340.92,86.6,-0.26124,0.00015,16.99956]
[1779116088745,41.38,76340.92,86.6,-0.26124,0.00015,16.99956]
[1779116088756,41.38,76340.92,86.6,-0.26124,0.00015,16.99956]
[1779116088847,41.38,76339.92,86.6,-0.26139,0.00015,17.00438]
[1779116089295,41.38,76339.92,86.6,-0.26139,0.00015,17.00438]
[1779116089348,41.38,76339.92,86.6,-0.26139,0.00015,17.00438]
[1779116089869,41.38,76328.73,86.6,-0.26308,0.00015,17.05803]
[1779116090787,41.38,76311.92,86.6,-0.26563,0.00015,17.13813]
[1779116092228,41.38,76312.78,86.6,-0.2655,0.00015,17.13412]
[1779116092254,41.38,76312.78,86.6,-0.2655,0.00015,17.13412]
[1779116092748,41.38,76317.44,86.6,-0.26479,0.00015,17.11201]
[1779116093549,41.38,76317.44,86.6,-0.26479,0.00015,17.11201]
[1779116094558,41.38,76323.13,86.6,-0.26393,0.00015,17.08494]
[1779116094637,41.38,76323.13,86.6,-0.26393,0.00015,17.08494]
[1779116094887,41.38,76323.13,86.6,-0.26393,0.00015,17.08494]
[1779116095685,41.38,76320.52,86.6,-0.26433,0.00015,17.09738]
[1779116096366,41.38,76317.19,86.6,-0.26483,0.00015,17.11322]
[1779116096453,41.38,76317.19,86.6,-0.26483,0.00015,17.11322]
[1779116096803,41.38,76317.19,86.6,-0.26483,0.00015,17.11322]
[1779116097704,41.38,76317.05,86.6,-0.26485,0.00015,17.11388]
[1779116099117,41.38,76317.27,86.6,-0.26482,0.00015,17.11282]
[1779116099123,41.38,76317.27,86.6,-0.26482,0.00015,17.11282]
[1779116099472,41.38,76310.0,86.6,-0.26592,0.00015,17.14729]
[1779116101652,41.38,76303.63,86.6,-0.26689,0.00015,17.17747]
[1779116104363,41.38,76307.64,86.6,-0.26628,0.00015,17.1586]
[1779116104470,41.38,76307.64,86.6,-0.26628,0.00015,17.1586]
[1779116104571,41.38,76311.38,86.6,-0.26572,0.00015,17.14095]
[1779116106020,41.38,76316.06,86.6,-0.26501,0.00015,17.11874]
[1779116106195,41.38,76316.06,86.6,-0.26501,0.00015,17.11874]
[1779116107855,41.38,76307.93,86.6,-0.26624,0.00015,17.15729]
[1779116113386,41.38,76307.88,86.6,-0.26625,0.00015,17.15758]
[1779116114823,41.38,76307.88,86.6,-0.26625,0.00015,17.15758]
[1779116115169,41.38,76309.14,86.6,-0.26606,0.00015,17.15163]
[1779116115223,41.38,76309.14,86.6,-0.26606,0.00015,17.15163]
[1779116117012,41.38,76311.75,86.6,-0.26566,0.00015,17.13929]
[1779116120241,41.38,76317.16,86.6,-0.26484,0.00015,17.11362]
[1779116120366,41.38,76317.16,86.6,-0.26484,0.00015,17.11362]
[1779116120369,41.38,76317.16,86.6,-0.26484,0.00015,17.11362]
[1779116120377,41.38,76317.16,86.6,-0.26484,0.00015,17.11362]
[1779116120840,41.38,76317.16,86.6,-0.26484,0.00015,17.11362]
[1779116120856,41.38,76317.16,86.6,-0.26484,0.00015,17.11362]
[1779116120982,41.38,76320.99,86.6,-0.26426,0.00015,17.09543]
[1779116121671,41.38,76329.18,86.6,-0.26303,0.00015,17.05643]
[1779116121962,41.38,76329.18,86.6,-0.26303,0.00015,17.05643]
[1779116122041,41.38,76329.18,86.6,-0.26303,0.00015,17.05643]
[1779116122911,41.38,76329.18,86.6,-0.26303,0.00015,17.05643]
[1779116122449,41.38,76338.37,86.6,-0.26165,0.00015,17.01252]
[1779116123614,41.38,76338.37,86.6,-0.26165,0.00015,17.01252]
[1779116123814,41.38,76341.86,86.6,-0.26113,0.00015,16.99589]
[1779116124944,41.39,76342.14,86.6,-0.26109,0.00015,16.99465]
[1779116125471,41.39,76340.14,86.6,-0.26139,0.00015,17.00435]
[1779116126837,41.39,76340.14,86.6,-0.26139,0.00015,17.00435]
[1779116130357,41.39,76340.29,86.6,-0.26138,0.00015,17.00408]
[1779116130364,41.39,76340.29,86.6,-0.26138,0.00015,17.00408]
[1779116130660,41.39,76340.29,86.6,-0.26138,0.00015,17.00408]
[1779116130664,41.39,76341.92,86.6,-0.26114,0.00015,16.99636]
[1779116131377,41.39,76341.92,86.6,-0.26114,0.00015,16.99636]
[1779116133971,41.39,76343.14,86.6,-0.26092,0.00015,16.98578]
[1779116134325,41.39,76342.0,86.6,-0.26109,0.00015,16.99131]
[1779116134636,41.39,76342.0,86.6,-0.26109,0.00015,16.99131]
[1779116134659,41.39,76342.0,86.6,-0.26109,0.00015,16.99131]
[1779116135050,41.39,76342.0,86.6,-0.26109,0.00015,16.99131]
[1779116135628,41.39,76339.84,86.6,-0.26142,0.00015,17.00172]
[1779116135878,41.39,76324.82,86.6,-0.26368,0.00015,17.07361]
[1779116137222,41.39,76330.37,86.6,-0.26284,0.00015,17.04712]
[1779116137359,41.39,76330.37,86.6,-0.26284,0.00015,17.04712]
[1779116137580,41.39,76330.37,86.6,-0.26284,0.00015,17.04712]
[1779116137899,41.39,76339.06,86.6,-0.26154,0.00015,17.00553]
[1779116139916,41.39,76350.96,86.6,-0.25975,0.00015,16.94836]
[1779116140988,41.39,76353.56,86.6,-0.25937,0.00015,16.9359]
[1779116143803,41.39,76355.67,86.6,-0.25906,0.00015,16.92591]
[1779116144427,41.39,76354.25,86.6,-0.25927,0.00015,16.93288]
[1779116145234,41.39,76353.76,86.6,-0.25935,0.00015,16.93535]
[1779116145460,41.39,76353.76,86.6,-0.25935,0.00015,16.93535]
[1779116146805,41.39,76354.69,86.6,-0.25921,0.00015,16.93095]
[1779116150731,41.4,76354.2,86.6,-0.2593,0.00015,16.93375]
[1779116152297,41.4,76355.47,86.6,-0.25911,0.00015,16.92783]
[1779116152355,41.4,76355.47,86.6,-0.25911,0.00015,16.92783]
[1779116154428,41.4,76362.36,86.6,-0.25809,0.00015,16.89474]
[1779116156692,41.4,76359.38,86.6,-0.25854,0.00015,16.90945]
[1779116158325,41.4,76361.61,86.6,-0.25822,0.00015,16.89892]
[1779116163867,41.41,76357.54,86.6,-0.25885,0.00015,16.91934]
[1779116167865,41.41,76356.77,86.6,-0.25898,0.00015,16.92351]
[1779116167972,41.41,76359.91,86.6,-0.25851,0.00015,16.90844]
[1779116168383,41.41,76359.91,86.6,-0.25851,0.00015,16.90844]
[1779116168772,41.41,76367.87,86.6,-0.25733,0.00015,16.86999]
[1779116169740,41.41,76367.87,86.6,-0.25733,0.00015,16.86999]
[1779116169920,41.41,76367.87,86.6,-0.25733,0.00015,16.86999]
[1779116170801,41.41,76374.04,86.6,-0.25642,0.00015,16.84024]
[1779116172148,41.41,76373.91,86.6,-0.25644,0.00015,16.84093]
[1779116172527,41.41,76373.91,86.6,-0.25644,0.00015,16.84093]
[1779116172805,41.41,76365.51,86.6,-0.25769,0.00015,16.88179]
[1779116174673,41.41,76364.12,86.6,-0.2579,0.00015,16.88858]
[1779116174753,41.41,76364.12,86.6,-0.2579,0.00015,16.88858]
[1779116179855,41.42,76360.66,86.6,-0.25842,0.00015,16.90553]
[1779116180709,41.42,76360.66,86.6,-0.25842,0.00015,16.90553]
[1779116185897,41.42,76365.93,86.6,-0.25764,0.00015,16.88015]
[1779116186438,41.42,76365.93,86.6,-0.25764,0.00015,16.88015]
[1779116186771,41.42,76365.93,86.6,-0.25764,0.00015,16.88015]
[1779116188474,41.42,76376.67,86.6,-0.25604,0.00015,16.82798]
[1779116189255,41.42,76377.32,86.6,-0.25595,0.00015,16.82485]
[1779116191852,41.42,76376.42,86.6,-0.25608,0.00015,16.82936]
[1779116193835,41.42,76384.91,86.6,-0.25479,0.00015,16.78321]
[1779116194099,41.42,76384.96,86.6,-0.25478,0.00015,16.78306]
[1779116194143,41.42,76384.96,86.6,-0.25478,0.00015,16.78306]
[1779116194409,41.42,76384.96,86.6,-0.25478,0.00015,16.78306]
[1779116194421,41.42,76384.96,86.6,-0.25478,0.00015,16.78306]
[1779116194961,41.42,76390.07,86.6,-0.25403,0.00015,16.75814]
[1779116195858,41.42,76390.07,86.6,-0.25403,0.00015,16.75814]
[1779116196650,41.42,76393.61,86.6,-0.2535,0.00015,16.74077]
[1779116201234,41.42,76398.29,86.6,-0.25282,0.00015,16.71791]
[1779116201525,41.42,76398.29,86.6,-0.25282,0.00015,16.71791]
[1779116202327,41.42,76399.27,86.6,-0.25268,0.00015,16.71321]
[1779116203170,41.42,76404.44,86.6,-0.25191,0.00015,16.68777]
[1779116203450,41.42,76404.44,86.6,-0.25191,0.00015,16.68777]
[1779116203632,41.42,76404.44,86.6,-0.25191,0.00015,16.68777]
[1779116203742,41.42,76404.44,86.6,-0.25191,0.00015,16.68777]
[1779116203902,41.42,76407.8,86.6,-0.25142,0.00015,16.67125]
[1779116206211,41.42,76412.66,86.6,-0.2507,0.00015,16.64714]
[1779116207288,41.42,76410.86,86.6,-0.25097,0.00015,16.65603]
[1779116207311,41.42,76410.86,86.6,-0.25097,0.00015,16.65603]
[1779116207409,41.42,76410.86,86.6,-0.25097,0.00015,16.65603]
[1779116207411,41.42,76410.86,86.6,-0.25097,0.00015,16.65603]
[1779116207434,41.42,76410.86,86.6,-0.25097,0.00015,16.65603]
[1779116207565,41.42,76410.86,86.6,-0.25097,0.00015,16.65603]
[1779116207641,41.42,76410.86,86.6,-0.25097,0.00015,16.65603]
[1779116207662,41.42,76413.75,86.6,-0.25054,0.00015,16.64166]
[1779116208453,41.42,76403.94,86.6,-0.25199,0.00015,16.69019]
[1779116209423,41.42,76403.94,86.6,-0.25199,0.00015,16.69019]
[1779116210111,41.42,76400.17,86.6,-0.25254,0.00015,16.70877]
[1779116210471,41.42,76400.17,86.6,-0.25254,0.00015,16.70877]
[1779116210473,41.42,76400.17,86.6,-0.25254,0.00015,16.70877]
[1779116210869,41.42,76398.21,86.6,-0.25283,0.00015,16.7184]
[1779116211597,41.42,76398.21,86.6,-0.25283,0.00015,16.7184]
[1779116211629,41.42,76398.21,86.6,-0.25283,0.00015,16.7184]
[1779116211775,41.42,76398.0,86.6,-0.25286,0.00015,16.71938]
[1779116212913,41.42,76398.0,86.6,-0.25286,0.00015,16.71938]
[1779116212992,41.42,76395.19,86.6,-0.25328,0.00015,16.73317]
[1779116213479,41.42,76395.19,86.6,-0.25328,0.00015,16.73317]
[1779116213644,41.42,76395.19,86.6,-0.25328,0.00015,16.73317]
[1779116213993,41.42,76395.19,86.6,-0.25328,0.00015,16.73317]
[1779116215350,41.42,76394.63,86.6,-0.25335,0.00015,16.73577]
[1779116220843,41.42,76393.52,86.6,-0.25351,0.00015,16.74082]
[1779116220857,41.42,76393.52,86.6,-0.25351,0.00015,16.74082]
[1779116220907,41.42,76393.52,86.6,-0.25351,0.00015,16.74082]
[1779116220996,41.42,76393.52,86.6,-0.25351,0.00015,16.74082]
[1779116220937,41.42,76393.48,86.6,-0.25351,0.00015,16.74094]
[1779116221710,41.42,76393.48,86.6,-0.25351,0.00015,16.74094]
[1779116223769,41.42,76388.45,86.6,-0.25426,0.00015,16.76565]
[1779116228245,41.42,76388.92,86.6,-0.25418,0.00015,16.76332]
[1779116233061,41.42,76395.49,86.6,-0.25321,0.00015,16.73111]
[1779116237411,41.42,76400.04,86.6,-0.25255,0.00015,16.70887]
[1779116237928,41.42,76398.32,86.6,-0.2528,0.00015,16.71738]
[1779116238831,41.42,76398.32,86.6,-0.2528,0.00015,16.71738]
[1779116238922,41.42,76393.69,86.6,-0.25348,0.00015,16.74008]
[1779116239592,41.42,76393.69,86.6,-0.25348,0.00015,16.74008]
[1779116239742,41.42,76393.69,86.6,-0.25348,0.00015,16.74008]
[1779116239866,41.42,76393.69,86.6,-0.25348,0.00015,16.74008]
[1779116239869,41.42,76393.69,86.6,-0.25348,0.00015,16.74008]
[1779116240769,41.42,76384.03,86.6,-0.25491,0.00015,16.78738]
[1779116243585,41.42,76382.89,86.6,-0.25508,0.00015,16.79291]
[1779116247148,41.42,76381.49,86.6,-0.25529,0.00015,16.7997]
[1779116253002,41.42,76384.32,86.6,-0.25482,0.00015,16.78087]
[1779116258413,41.42,76380.6,86.6,-0.25537,0.00015,16.79889]
[1779116263198,41.41,76380.78,86.6,-0.25534,0.00015,16.79788]
[1779116266160,41.41,76387.57,86.6,-0.25433,0.00015,16.76462]
[1779116267164,41.41,76386.13,86.6,-0.25454,0.00015,16.77167]
[1779116271006,41.41,76382.0,86.6,-0.25515,0.00015,16.79183]
[1779116271534,41.41,76381.99,86.6,-0.25515,0.00015,16.79185]
[1779116276999,41.41,76382.49,86.6,-0.25508,0.00015,16.78928]
[1779116277818,41.41,76383.2,86.6,-0.25497,0.00015,16.78579]
[1779116280534,41.41,76388.67,86.6,-0.25416,0.00015,16.75901]
[1779116282251,41.41,76389.07,86.6,-0.2541,0.00015,16.75705]
[1779116282416,41.41,76389.07,86.6,-0.2541,0.00015,16.75705]
[1779116282859,41.41,76389.07,86.6,-0.2541,0.00015,16.75705]
[1779116282956,41.41,76394.11,86.6,-0.25335,0.00015,16.73229]
[1779116286479,41.41,76397.41,86.6,-0.25286,0.00015,16.71585]
[1779116286518,41.41,76397.41,86.6,-0.25286,0.00015,16.71585]
[1779116290780,41.41,76396.92,86.6,-0.25293,0.00015,16.71806]
[1779116290791,41.41,76396.92,86.6,-0.25293,0.00015,16.71806]
[1779116290879,41.41,76398.67,86.6,-0.25267,0.00015,16.70938]
[1779116295816,41.41,76392.51,86.6,-0.25357,0.00015,16.73944]
[1779116295859,41.41,76392.51,86.6,-0.25357,0.00015,16.73944]
[1779116295976,41.41,76392.51,86.6,-0.25357,0.00015,16.73944]
[1779116296007,41.41,76392.51,86.6,-0.25357,0.00015,16.73944]
[1779116296164,41.41,76392.7,86.6,-0.25354,0.00015,16.73845]
[1779116296215,41.41,76392.7,86.6,-0.25354,0.00015,16.73845]
[1779116296271,41.41,76392.7,86.6,-0.25354,0.00015,16.73845]
[1779116296290,41.41,76392.7,86.6,-0.25354,0.00015,16.73845]
[1779116297079,41.41,76372.71,86.6,-0.25651,0.00015,16.83625]
[1779116298905,41.41,76369.55,86.6,-0.25698,0.00015,16.85159]
[1779116299759,41.41,76370.73,86.6,-0.2568,0.00015,16.84581]
[1779116299833,41.41,76370.73,86.6,-0.2568,0.00015,16.84581]
[1779116299863,41.41,76370.73,86.6,-0.2568,0.00015,16.84581]
[1779116299898,41.41,76370.73,86.6,-0.2568,0.00015,16.84581]
[1779116299960,41.41,76370.73,86.6,-0.2568,0.00015,16.84581]
[1779116300900,41.41,76370.75,86.6,-0.2568,0.00015,16.84567]
[1779116300930,41.41,76370.75,86.6,-0.2568,0.00015,16.84567]
[1779116300999,41.41,76370.75,86.6,-0.2568,0.00015,16.84567]
[1779116301320,41.41,76366.37,86.6,-0.25745,0.00015,16.86691]
[1779116301535,41.41,76366.37,86.6,-0.25745,0.00015,16.86691]
[1779116301558,41.41,76366.37,86.6,-0.25745,0.00015,16.86691]
[1779116301831,41.41,76366.37,86.6,-0.25745,0.00015,16.86691]
[1779116302089,41.41,76366.37,86.6,-0.25745,0.00015,16.86691]
[1779116302109,41.41,76345.32,86.6,-0.2606,0.00015,16.9686]
[1779116302215,41.41,76345.32,86.6,-0.2606,0.00015,16.9686]
[1779116302812,41.41,76345.32,86.6,-0.2606,0.00015,16.9686]
[1779116302856,41.41,76345.32,86.6,-0.2606,0.00015,16.9686]
[1779116303018,41.41,76335.64,86.6,-0.26205,0.00015,17.01499]
[1779116303344,41.41,76335.64,86.6,-0.26205,0.00015,17.01499]
[1779116303532,41.41,76335.64,86.6,-0.26205,0.00015,17.01499]
[1779116305335,41.41,76332.75,86.6,-0.26248,0.00015,17.0287]
[1779116306399,41.41,76329.6,86.6,-0.26295,0.00015,17.04368]
[1779116306410,41.41,76329.6,86.6,-0.26295,0.00015,17.04368]
[1779116306533,41.41,76329.6,86.6,-0.26295,0.00015,17.04368]
[1779116306605,41.41,76329.6,86.6,-0.26295,0.00015,17.04368]
[1779116306696,41.41,76329.6,86.6,-0.26295,0.00015,17.04368]
[1779116306796,41.41,76329.6,86.6,-0.26295,0.00015,17.04368]
[1779116307060,41.41,76329.6,86.6,-0.26295,0.00015,17.04368]
[1779116307102,41.41,76314.44,86.6,-0.26524,0.00015,17.11571]
[1779116307817,41.41,76314.44,86.6,-0.26524,0.00015,17.11571]
[1779116308100,41.41,76314.44,86.6,-0.26524,0.00015,17.11571]
[1779116307882,41.41,76305.03,86.6,-0.26667,0.00015,17.16016]
[1779116308913,41.4,76300.98,86.6,-0.26728,0.00015,17.17918]
[1779116312985,41.4,76296.4,86.6,-0.26793,0.00015,17.19571]
[1779116313044,41.4,76296.4,86.6,-0.26793,0.00015,17.19571]
[1779116313086,41.4,76296.4,86.6,-0.26793,0.00015,17.19571]
[1779116315087,41.4,76288.97,86.6,-0.26906,0.00015,17.23042]
[1779116316499,41.4,76284.68,86.6,-0.26972,0.00015,17.25043]
[1779116320111,41.4,76285.28,86.6,-0.26962,0.00015,17.24742]
[1779116320220,41.4,76284.33,86.6,-0.26976,0.00015,17.25179]
[1779116322404,41.4,76285.2,86.6,-0.26962,0.00015,17.24759]
[1779116322651,41.4,76285.2,86.6,-0.26962,0.00015,17.24759]
[1779116322876,41.4,76291.79,86.6,-0.26862,0.00015,17.21667]
[1779116324629,41.4,76297.78,86.6,-0.2677,0.00015,17.18851]
[1779116324692,41.4,76297.78,86.6,-0.2677,0.00015,17.18851]
[1779116324975,41.4,76297.78,86.6,-0.2677,0.00015,17.18851]
[1779116325027,41.4,76286.14,86.6,-0.26948,0.00015,17.2431]
[1779116329418,41.4,76283.32,86.6,-0.2699,0.00015,17.25601]
[1779116330336,41.4,76284.38,86.6,-0.26974,0.00015,17.25099]
[1779116335967,41.39,76283.15,86.6,-0.26991,0.00015,17.2563]
[1779116337154,41.39,76284.2,86.6,-0.26975,0.00015,17.25132]
[1779116337284,41.39,76284.2,86.6,-0.26975,0.00015,17.25132]
[1779116340752,41.39,76284.99,86.6,-0.26962,0.00015,17.24735]
[1779116341165,41.39,76285.62,86.6,-0.26952,0.00015,17.2443]
[1779116341917,41.39,76285.62,86.6,-0.26952,0.00015,17.2443]
[1779116342205,41.39,76286.37,86.6,-0.2694,0.00015,17.24069]
[1779116342339,41.39,76286.37,86.6,-0.2694,0.00015,17.24069]
[1779116342344,41.39,76286.37,86.6,-0.2694,0.00015,17.24069]
[1779116342423,41.39,76286.37,86.6,-0.2694,0.00015,17.24069]
[1779116344592,41.39,76294.36,86.6,-0.26818,0.00015,17.20305]
[1779116346468,41.39,76296.63,86.6,-0.26782,0.00015,17.19224]
[1779116352123,41.39,76294.44,86.6,-0.26815,0.00015,17.2022]
[1779116356412,41.38,76292.79,86.6,-0.26839,0.00015,17.20953]
[1779116356604,41.38,76292.79,86.6,-0.26839,0.00015,17.20953]
[1779116358551,41.38,76289.68,86.6,-0.26886,0.00015,17.22395]
[1779116360459,41.38,76300.9,86.6,-0.26714,0.00015,17.17102]
[1779116360911,41.38,76300.9,86.6,-0.26714,0.00015,17.17102]
[1779116360929,41.38,76300.9,86.6,-0.26714,0.00015,17.17102]
[1779116361126,41.38,76300.9,86.6,-0.26714,0.00015,17.17102]
[1779116361163,41.38,76312.72,86.6,-0.26534,0.00015,17.11506]
[1779116361240,41.38,76312.72,86.6,-0.26534,0.00015,17.11506]
[1779116361277,41.38,76312.72,86.6,-0.26534,0.00015,17.11506]
[1779116361390,41.38,76312.72,86.6,-0.26534,0.00015,17.11506]
[1779116361649,41.38,76312.72,86.6,-0.26534,0.00015,17.11506]
[1779116362129,41.38,76312.72,86.6,-0.26534,0.00015,17.11506]
[1779116362170,41.38,76324.56,86.6,-0.26355,0.00015,17.05864]
[1779116362212,41.38,76324.56,86.6,-0.26355,0.00015,17.05864]
[1779116362230,41.38,76324.56,86.6,-0.26355,0.00015,17.05864]
[1779116362271,41.38,76324.56,86.6,-0.26355,0.00015,17.05864]
[1779116362623,41.38,76324.56,86.6,-0.26355,0.00015,17.05864]
[1779116362658,41.38,76324.56,86.6,-0.26355,0.00015,17.05864]
[1779116363177,41.38,76335.78,86.6,-0.26185,0.00015,17.00486]
[1779116363528,41.38,76335.78,86.6,-0.26185,0.00015,17.00486]
[1779116363640,41.38,76335.78,86.6,-0.26185,0.00015,17.00486]
[1779116363989,41.38,76335.78,86.6,-0.26185,0.00015,17.00486]
[1779116365030,41.38,76337.65,86.6,-0.26156,0.00015,16.99575]
[1779116365216,41.38,76337.65,86.6,-0.26156,0.00015,16.99566]
[1779116366181,41.38,76337.65,86.6,-0.26156,0.00015,16.99566]
[1779116366200,41.38,76338.5,86.6,-0.26143,0.00015,16.99151]
[1779116366215,41.38,76343.4,86.6,-0.26069,0.00015,16.96796]
[1779116371234,41.37,76347.75,86.6,-0.25999,0.00015,16.94187]
[1779116376476,41.37,76348.29,86.6,-0.2599,0.00015,16.93898]
[1779116381000,41.37,76348.81,86.6,-0.25982,0.00015,16.93625]
[1779116381051,41.37,76348.81,86.6,-0.25982,0.00015,16.93625]
[1779116381056,41.37,76348.81,86.6,-0.25982,0.00015,16.93625]
[1779116382127,41.37,76348.82,86.6,-0.25981,0.00015,16.93614]
[1779116386588,41.37,76343.04,86.6,-0.26067,0.00015,16.96364]
[1779116387328,41.37,76342.69,86.6,-0.26072,0.00015,16.96524]
[1779116387369,41.37,76342.69,86.6,-0.26072,0.00015,16.96524]
[1779116391529,41.37,76349.5,86.6,-0.25969,0.00015,16.93217]
[1779116398082,41.36,76351.37,86.6,-0.2594,0.00015,16.92287]
[1779116400245,41.36,76351.47,86.6,-0.25938,0.00015,16.9223]
[1779116400407,41.36,76351.59,86.6,-0.25936,0.00015,16.92168]
[1779116400591,41.36,76351.59,86.6,-0.25936,0.00015,16.92168]
[1779116400725,41.36,76351.59,86.6,-0.25936,0.00015,16.92168]
[1779116401223,41.36,76351.59,86.6,-0.25936,0.00015,16.92168]
[1779116401257,41.36,76355.58,86.6,-0.25876,0.00015,16.90233]
[1779116401418,41.36,76355.58,86.6,-0.25876,0.00015,16.90233]
[1779116401566,41.36,76355.58,86.6,-0.25876,0.00015,16.90233]
[1779116401654,41.36,76355.58,86.6,-0.25876,0.00015,16.90233]
[1779116401781,41.36,76355.58,86.6,-0.25876,0.00015,16.90233]
[1779116401826,41.36,76355.58,86.6,-0.25876,0.00015,16.90233]
[1779116402202,41.36,76355.58,86.6,-0.25876,0.00015,16.90233]
[1779116401964,41.36,76346.85,86.6,-0.26007,0.00015,16.94445]
[1779116403239,41.36,76330.57,86.6,-0.26252,0.00015,17.02266]
[1779116403379,41.36,76330.57,86.6,-0.26252,0.00015,17.02266]
[1779116403402,41.36,76330.57,86.6,-0.26252,0.00015,17.02266]
[1779116403761,41.36,76330.57,86.6,-0.26252,0.00015,17.02266]
[1779116403884,41.36,76330.57,86.6,-0.26252,0.00015,17.02266]
[1779116404681,41.36,76333.75,86.6,-0.26204,0.00015,17.00734]
[1779116404821,41.36,76333.75,86.6,-0.26204,0.00015,17.00734]
[1779116404919,41.36,76333.75,86.6,-0.26204,0.00015,17.00734]
[1779116404961,41.36,76333.75,86.6,-0.26204,0.00015,17.00734]
[1779116405112,41.36,76333.75,86.6,-0.26204,0.00015,17.00734]
[1779116405225,41.36,76333.75,86.6,-0.26204,0.00015,17.00734]
[1779116405701,41.36,76338.68,86.6,-0.26129,0.00015,16.98358]
[1779116406116,41.36,76330.8,86.6,-0.26248,0.00015,17.02128]
[1779116407773,41.36,76324.9,86.6,-0.26337,0.00015,17.04941]
[1779116407874,41.36,76324.9,86.6,-0.26337,0.00015,17.04941]
[1779116408190,41.36,76324.9,86.6,-0.26337,0.00015,17.04941]
[1779116408245,41.36,76324.46,86.6,-0.26343,0.00015,17.0514]
[1779116408527,41.36,76324.46,86.6,-0.26343,0.00015,17.0514]
[1779116408547,41.36,76324.46,86.6,-0.26343,0.00015,17.0514]
[1779116408578,41.36,76324.46,86.6,-0.26343,0.00015,17.0514]
[1779116408642,41.36,76324.46,86.6,-0.26343,0.00015,17.0514]
[1779116408785,41.36,76324.46,86.6,-0.26343,0.00015,17.0514]
[1779116408793,41.36,76324.46,86.6,-0.26343,0.00015,17.0514]
[1779116409291,41.36,76321.67,86.6,-0.26385,0.00015,17.06463]
[1779116409440,41.36,76321.67,86.6,-0.26385,0.00015,17.06463]
[1779116409451,41.36,76321.67,86.6,-0.26385,0.00015,17.06463]
[1779116409467,41.36,76321.67,86.6,-0.26385,0.00015,17.06463]
[1779116409768,41.36,76321.67,86.6,-0.26385,0.00015,17.06463]
[1779116409849,41.36,76313.5,86.6,-0.26509,0.00015,17.10345]
[1779116410609,41.36,76313.5,86.6,-0.26509,0.00015,17.10345]
[1779116410625,41.36,76313.5,86.6,-0.26509,0.00015,17.10345]
[1779116410763,41.36,76313.5,86.6,-0.26509,0.00015,17.10345]
[1779116410858,41.36,76313.5,86.6,-0.26509,0.00015,17.10345]
[1779116411222,41.36,76313.5,86.6,-0.26509,0.00015,17.10345]
[1779116411077,41.36,76311.37,86.6,-0.26541,0.00015,17.11348]
[1779116411431,41.36,76311.37,86.6,-0.26541,0.00015,17.11348]
[1779116412133,41.36,76304.71,86.6,-0.26642,0.00015,17.14495]
[1779116412627,41.36,76304.71,86.6,-0.26642,0.00015,17.14495]
[1779116413148,41.36,76304.71,86.6,-0.26642,0.00015,17.14495]
[1779116413956,41.36,76302.5,86.6,-0.26675,0.00015,17.15529]
[1779116414084,41.36,76302.5,86.6,-0.26675,0.00015,17.15529]
[1779116414128,41.36,76301.51,86.6,-0.2669,0.00015,17.15985]
[1779116414320,41.36,76301.51,86.6,-0.2669,0.00015,17.15985]
[1779116415213,41.36,76301.51,86.6,-0.2669,0.00015,17.15985]
[1779116416408,41.36,76304.0,86.6,-0.26651,0.00015,17.14783]
[1779116416758,41.36,76304.0,86.6,-0.26651,0.00015,17.14783]
[1779116417329,41.35,76304.66,86.6,-0.26641,0.00015,17.14459]
[1779116420181,41.35,76309.68,86.6,-0.26564,0.00015,17.12059]
[1779116420182,41.35,76309.68,86.6,-0.26564,0.00015,17.12059]
[1779116420910,41.35,76319.91,86.6,-0.26408,0.00015,17.0718]
[1779116421278,41.35,76319.91,86.6,-0.26408,0.00015,17.0718]
[1779116421341,41.35,76319.91,86.6,-0.26408,0.00015,17.0718]
[1779116421618,41.35,76319.91,86.6,-0.26408,0.00015,17.0718]
[1779116421654,41.35,76323.24,86.6,-0.26358,0.00015,17.05588]
[1779116423072,41.35,76323.24,86.6,-0.26358,0.00015,17.05588]
[1779116424078,41.35,76325.27,86.6,-0.26327,0.00015,17.0461]
[1779116424767,41.35,76327.74,86.6,-0.26289,0.00015,17.03416]
[1779116425140,41.35,76327.74,86.6,-0.26289,0.00015,17.03416]
[1779116425654,41.35,76325.85,86.6,-0.26317,0.00015,17.04312]
[1779116426484,41.35,76326.75,86.6,-0.26303,0.00015,17.03869]
[1779116426922,41.35,76326.75,86.6,-0.26303,0.00015,17.03869]
[1779116427012,41.35,76326.75,86.6,-0.26303,0.00015,17.03869]
[1779116427113,41.35,76326.75,86.6,-0.26303,0.00015,17.03869]
[1779116427197,41.35,76326.75,86.6,-0.26303,0.00015,17.03869]
[1779116427273,41.35,76330.57,86.6,-0.26245,0.00015,17.02029]
[1779116427351,41.35,76330.57,86.6,-0.26245,0.00015,17.02029]
[1779116427647,41.35,76337.36,86.6,-0.26142,0.00015,16.98762]
[1779116430389,41.35,76342.56,86.6,-0.26064,0.00015,16.96248]
[1779116430781,41.35,76342.56,86.6,-0.26064,0.00015,16.96248]
[1779116430859,41.35,76342.56,86.6,-0.26064,0.00015,16.96248]
[1779116431151,41.35,76342.56,86.6,-0.26064,0.00015,16.96248]
[1779116431666,41.35,76342.09,86.6,-0.26067,0.00015,16.9599]
[1779116431691,41.35,76342.09,86.6,-0.26067,0.00015,16.9599]
[1779116432194,41.35,76342.09,86.6,-0.26067,0.00015,16.9599]
[1779116431739,41.35,76335.27,86.6,-0.26169,0.00015,16.99264]
[1779116433423,41.35,76332.53,86.6,-0.2621,0.00015,17.00572]
[1779116433466,41.35,76332.53,86.6,-0.2621,0.00015,17.00572]
[1779116434128,41.35,76336.15,86.6,-0.26156,0.00015,16.98826]
[1779116435359,41.34,76342.31,86.6,-0.26062,0.00015,16.95854]
[1779116435677,41.34,76342.31,86.6,-0.26062,0.00015,16.95854]
[1779116436507,41.34,76347.38,86.6,-0.25986,0.00015,16.93402]
[1779116437241,41.34,76347.38,86.6,-0.25986,0.00015,16.93402]
[1779116437269,41.34,76351.55,86.6,-0.25923,0.00015,16.91383]
[1779116437299,41.34,76351.55,86.6,-0.25923,0.00015,16.91383]
[1779116437948,41.34,76351.55,86.6,-0.25923,0.00015,16.91383]
[1779116437969,41.34,76351.55,86.6,-0.25923,0.00015,16.91383]
[1779116438006,41.34,76351.55,86.6,-0.25923,0.00015,16.91383]
[1779116438064,41.34,76351.55,86.6,-0.25923,0.00015,16.91383]
[1779116438095,41.34,76351.55,86.6,-0.25923,0.00015,16.91383]
[1779116438108,41.34,76351.55,86.6,-0.25923,0.00015,16.91383]
[1779116438337,41.34,76355.22,86.6,-0.25868,0.00015,16.89597]
[1779116438938,41.34,76355.22,86.6,-0.25868,0.00015,16.89597]
[1779116439035,41.34,76365.04,86.6,-0.25721,0.00015,16.84816]
[1779116439370,41.34,76365.04,86.6,-0.25721,0.00015,16.84816]
[1779116439518,41.34,76365.04,86.6,-0.25721,0.00015,16.84816]
[1779116440210,41.34,76365.04,86.6,-0.25721,0.00015,16.84816]
[1779116441531,41.34,76359.53,86.6,-0.25803,0.00015,16.87478]
[1779116442398,41.34,76359.38,86.6,-0.25805,0.00015,16.87542]
[1779116442668,41.34,76359.38,86.6,-0.25805,0.00015,16.87542]
[1779116444528,41.34,76365.79,86.6,-0.25708,0.00015,16.84409]
[1779116444546,41.34,76365.79,86.6,-0.25708,0.00015,16.84409]
[1779116445334,41.34,76370.63,86.6,-0.25636,0.00015,16.82045]
[1779116445493,41.34,76370.63,86.6,-0.25636,0.00015,16.82045]
[1779116447759,41.34,76371.38,86.6,-0.25625,0.00015,16.81674]
[1779116447803,41.34,76371.38,86.6,-0.25625,0.00015,16.81674]
[1779116447961,41.34,76371.38,86.6,-0.25625,0.00015,16.81674]
[1779116448146,41.34,76371.38,86.6,-0.25625,0.00015,16.81674]
[1779116448921,41.34,76372.18,86.6,-0.25613,0.00015,16.81282]
[1779116449022,41.34,76361.18,86.6,-0.25777,0.00015,16.86637]
[1779116450877,41.34,76357.49,86.6,-0.25832,0.00015,16.88421]
[1779116450881,41.34,76357.49,86.6,-0.25832,0.00015,16.88421]
[1779116450886,41.34,76357.49,86.6,-0.25832,0.00015,16.88421]
[1779116450928,41.34,76357.49,86.6,-0.25832,0.00015,16.88421]
[1779116451044,41.34,76356.99,86.6,-0.25839,0.00015,16.88655]
[1779116452151,41.34,76356.99,86.6,-0.25839,0.00015,16.88655]
[1779116452281,41.34,76356.99,86.6,-0.25839,0.00015,16.88655]
[1779116452834,41.34,76357.56,86.6,-0.2583,0.00015,16.88368]
[1779116456205,41.34,76360.06,86.6,-0.25792,0.00015,16.87137]
[1779116456288,41.34,76360.06,86.6,-0.25792,0.00015,16.87137]
[1779116457481,41.34,76361.33,86.6,-0.25773,0.00015,16.86505]
[1779116458215,41.34,76361.33,86.6,-0.25773,0.00015,16.86505]
[1779116458233,41.34,76361.33,86.6,-0.25773,0.00015,16.86505]
[1779116458257,41.34,76361.33,86.6,-0.25773,0.00015,16.86505]
[1779116458254,41.34,76361.98,86.6,-0.25763,0.00015,16.86182]
[1779116459144,41.34,76361.98,86.6,-0.25763,0.00015,16.86182]
[1779116459166,41.34,76361.98,86.6,-0.25763,0.00015,16.86182]
[1779116459628,41.33,76367.34,86.6,-0.25683,0.00015,16.83563]
[1779116460165,41.33,76367.34,86.6,-0.25683,0.00015,16.83563]
[1779116460293,41.33,76367.34,86.6,-0.25683,0.00015,16.83563]
[1779116460353,41.33,76363.0,86.6,-0.25747,0.00015,16.85672]
[1779116462205,41.33,76367.49,86.6,-0.2568,0.00015,16.83479]
[1779116462217,41.33,76367.49,86.6,-0.2568,0.00015,16.83479]
[1779116462259,41.33,76377.17,86.6,-0.25536,0.00015,16.78748]
[1779116462435,41.33,76377.17,86.6,-0.25536,0.00015,16.78748]
[1779116463316,41.33,76377.17,86.6,-0.25536,0.00015,16.78748]
[1779116463115,41.33,76386.56,86.6,-0.25396,0.00015,16.74141]
[1779116463391,41.33,76386.56,86.6,-0.25396,0.00015,16.74141]
[1779116463909,41.33,76392.17,86.6,-0.25313,0.00015,16.71381]
[1779116464455,41.33,76392.17,86.6,-0.25313,0.00015,16.71381]
[1779116465341,41.33,76392.89,86.6,-0.25302,0.00015,16.7102]
[1779116465376,41.33,76392.89,86.6,-0.25302,0.00015,16.7102]
[1779116465402,41.33,76392.89,86.6,-0.25302,0.00015,16.7102]
[1779116465620,41.33,76392.89,86.6,-0.25302,0.00015,16.7102]
[1779116465777,41.33,76392.89,86.6,-0.25302,0.00015,16.7102]
[1779116466111,41.33,76392.89,86.6,-0.25302,0.00015,16.7102]
[1779116466202,41.33,76392.89,86.6,-0.25302,0.00015,16.7102]
[1779116466310,41.33,76376.77,86.6,-0.25541,0.00015,16.7893]
[1779116466564,41.33,76376.77,86.6,-0.25541,0.00015,16.7893]
[1779116467175,41.33,76376.77,86.6,-0.25541,0.00015,16.7893]
[1779116467193,41.34,76330.4,86.6,-0.26238,0.00015,17.0144]
[1779116467870,41.34,76330.4,86.6,-0.26238,0.00015,17.0144]
[1779116467892,41.34,76330.4,86.6,-0.26238,0.00015,17.0144]
[1779116467995,41.34,76330.4,86.6,-0.26238,0.00015,17.0144]
[1779116468279,41.34,76330.4,86.6,-0.26238,0.00015,17.0144]
[1779116468443,41.34,76311.64,86.6,-0.26522,0.00015,17.10389]
[1779116468855,41.34,76311.64,86.6,-0.26522,0.00015,17.10389]
[1779116469223,41.34,76311.64,86.6,-0.26522,0.00015,17.10389]
[1779116469232,41.34,76288.84,86.6,-0.2687,0.00015,17.21156]
[1779116470270,41.34,76288.84,86.6,-0.2687,0.00015,17.21156]
[1779116470498,41.34,76288.44,86.6,-0.26876,0.00015,17.21341]
[1779116470521,41.34,76288.44,86.6,-0.26876,0.00015,17.21341]
[1779116470909,41.34,76288.44,86.6,-0.26876,0.00015,17.21341]
[1779116470929,41.34,76288.44,86.6,-0.26876,0.00015,17.21341]
[1779116471100,41.34,76288.44,86.6,-0.26876,0.00015,17.21341]
[1779116471183,41.34,76288.44,86.6,-0.26876,0.00015,17.21341]
[1779116471346,41.34,76288.44,86.6,-0.26876,0.00015,17.21341]
[1779116471217,41.34,76277.3,86.6,-0.27046,0.00015,17.26549]
[1779116472137,41.34,76249.67,86.6,-0.27472,0.00015,17.39376]
[1779116472441,41.34,76249.67,86.6,-0.27472,0.00015,17.39376]
[1779116472518,41.34,76249.67,86.6,-0.27472,0.00015,17.39376]
[1779116472622,41.34,76249.67,86.6,-0.27472,0.00015,17.39376]
[1779116472757,41.34,76249.67,86.6,-0.27472,0.00015,17.39376]
[1779116472907,41.34,76249.67,86.6,-0.27472,0.00015,17.39376]
[1779116472981,41.34,76249.67,86.6,-0.27472,0.00015,17.39376]
[1779116473060,41.34,76249.67,86.6,-0.27472,0.00015,17.39376]
[1779116473203,41.34,76249.67,86.6,-0.27472,0.00015,17.39376]
[1779116473356,41.34,76242.23,86.6,-0.27588,0.00016,17.42798]
[1779116473598,41.34,76242.23,86.6,-0.27588,0.00016,17.42798]
[1779116473615,41.34,76242.23,86.6,-0.27588,0.00016,17.42798]
[1779116473711,41.34,76242.23,86.6,-0.27588,0.00016,17.42798]
[1779116473737,41.34,76242.23,86.6,-0.27588,0.00016,17.42798]
[1779116473862,41.34,76242.23,86.6,-0.27588,0.00016,17.42798]
[1779116473916,41.34,76242.23,86.6,-0.27588,0.00016,17.42798]
[1779116474075,41.34,76242.23,86.6,-0.27588,0.00016,17.42798]
[1779116474287,41.34,76242.23,86.6,-0.27588,0.00016,17.42798]
[1779116474284,41.34,76227.53,86.6,-0.27817,0.00016,17.49523]
[1779116474754,41.34,76227.53,86.6,-0.27817,0.00016,17.49523]
[1779116474903,41.34,76227.53,86.6,-0.27817,0.00016,17.49523]
[1779116474953,41.34,76227.53,86.6,-0.27817,0.00016,17.49523]
[1779116475036,41.34,76227.53,86.6,-0.27817,0.00016,17.49523]
[1779116475222,41.34,76227.53,86.6,-0.27817,0.00016,17.49523]
[1779116475312,41.34,76221.69,86.6,-0.27908,0.00016,17.52187]
[1779116475458,41.34,76221.69,86.6,-0.27908,0.00016,17.52187]
[1779116475859,41.34,76221.69,86.6,-0.27908,0.00016,17.52187]
[1779116475964,41.34,76221.69,86.6,-0.27908,0.00016,17.52187]
[1779116476117,41.34,76247.5,86.6,-0.27507,0.00015,17.40414]
[1779116476798,41.34,76247.5,86.6,-0.27507,0.00015,17.40414]
[1779116476882,41.34,76247.5,86.6,-0.27507,0.00015,17.40414]
[1779116476891,41.34,76247.5,86.6,-0.27507,0.00015,17.40414]
[1779116477027,41.34,76256.45,86.6,-0.27369,0.00015,17.36309]
[1779116478295,41.34,76256.45,86.6,-0.27369,0.00015,17.36309]
[1779116478903,41.34,76250.41,86.6,-0.27464,0.00015,17.39122]
[1779116479081,41.34,76250.41,86.6,-0.27464,0.00015,17.39122]
[1779116479178,41.34,76250.41,86.6,-0.27464,0.00015,17.39122]
[1779116479282,41.34,76250.41,86.6,-0.27464,0.00015,17.39122]
[1779116479338,41.34,76250.41,86.6,-0.27464,0.00015,17.39122]
[1779116479341,41.34,76256.34,86.6,-0.27373,0.00015,17.36414]
[1779116480047,41.35,76268.56,86.6,-0.27185,0.00015,17.30777]
[1779116480473,41.35,76268.56,86.6,-0.27185,0.00015,17.30777]
[1779116480585,41.35,76268.56,86.6,-0.27185,0.00015,17.30777]
[1779116480831,41.35,76268.56,86.6,-0.27185,0.00015,17.30777]
[1779116480950,41.35,76268.56,86.6,-0.27185,0.00015,17.30777]
[1779116480983,41.35,76268.56,86.6,-0.27185,0.00015,17.30777]
[1779116481175,41.35,76268.56,86.6,-0.27185,0.00015,17.30777]
[1779116481262,41.35,76274.35,86.6,-0.27097,0.00015,17.28111]
[1779116482134,41.35,76283.15,86.6,-0.26962,0.00015,17.23988]
[1779116482463,41.35,76283.15,86.6,-0.26962,0.00015,17.23988]
[1779116482479,41.35,76283.15,86.6,-0.26962,0.00015,17.23988]
[1779116482574,41.35,76283.15,86.6,-0.26962,0.00015,17.23988]
[1779116482655,41.35,76283.15,86.6,-0.26962,0.00015,17.23988]
[1779116483018,41.35,76283.15,86.6,-0.26962,0.00015,17.23988]
[1779116483174,41.35,76283.15,86.6,-0.26962,0.00015,17.23988]
[1779116483275,41.35,76276.96,86.6,-0.27056,0.00015,17.2687]
[1779116483821,41.35,76276.96,86.6,-0.27056,0.00015,17.2687]
[1779116484224,41.35,76276.96,86.6,-0.27056,0.00015,17.2687]
[1779116485092,41.35,76270.77,86.6,-0.27151,0.00015,17.29748]
[1779116485124,41.35,76270.77,86.6,-0.27151,0.00015,17.29748]
[1779116485203,41.35,76270.77,86.6,-0.27151,0.00015,17.29748]
[1779116485248,41.35,76259.15,86.6,-0.2733,0.00015,17.35149]
[1779116485858,41.35,76259.15,86.6,-0.2733,0.00015,17.35149]
[1779116485890,41.35,76259.15,86.6,-0.2733,0.00015,17.35149]
[1779116485957,41.35,76259.15,86.6,-0.2733,0.00015,17.35149]
[1779116485967,41.35,76259.15,86.6,-0.2733,0.00015,17.35149]
[1779116486100,41.35,76259.15,86.6,-0.2733,0.00015,17.35149]
[1779116486119,41.35,76259.15,86.6,-0.2733,0.00015,17.35149]
[1779116486258,41.35,76259.15,86.6,-0.2733,0.00015,17.35149]
[1779116486274,41.35,76235.81,86.6,-0.27692,0.00016,17.4588]
[1779116486496,41.35,76235.81,86.6,-0.27692,0.00016,17.4588]
[1779116486980,41.35,76235.81,86.6,-0.27692,0.00016,17.4588]
[1779116487106,41.35,76235.81,86.6,-0.27692,0.00016,17.4588]
[1779116487493,41.35,76230.51,86.6,-0.27775,0.00016,17.48313]
[1779116488067,41.35,76230.51,86.6,-0.27775,0.00016,17.48313]
[1779116488499,41.35,76229.7,86.6,-0.27788,0.00016,17.48694]
[1779116488801,41.35,76229.7,86.6,-0.27788,0.00016,17.48694]
[1779116489145,41.35,76229.7,86.6,-0.27788,0.00016,17.48694]
[1779116490106,41.35,76233.86,86.6,-0.27724,0.00016,17.46811]
[1779116491233,41.35,76235.78,86.6,-0.27694,0.00016,17.45951]
[1779116491351,41.35,76235.78,86.6,-0.27694,0.00016,17.45951]
[1779116491353,41.35,76235.78,86.6,-0.27694,0.00016,17.45951]
[1779116491448,41.35,76239.47,86.6,-0.27634,0.00016,17.43807]
[1779116492296,41.35,76239.47,86.6,-0.27634,0.00016,17.43807]
[1779116492241,41.35,76248.89,86.6,-0.27488,0.00015,17.39506]
[1779116493144,41.35,76261.13,86.6,-0.273,0.00015,17.33871]
[1779116494598,41.36,76264.67,86.6,-0.27246,0.00015,17.32246]
[1779116494728,41.36,76264.67,86.6,-0.27246,0.00015,17.32246]
[1779116494802,41.36,76264.67,86.6,-0.27246,0.00015,17.32246]
[1779116494911,41.36,76264.67,86.6,-0.27246,0.00015,17.32246]
[1779116494914,41.36,76264.67,86.6,-0.27246,0.00015,17.32246]
[1779116495158,41.36,76267.03,86.6,-0.2721,0.00015,17.31169]
[1779116495370,41.36,76267.03,86.6,-0.2721,0.00015,17.31169]
[1779116495785,41.36,76267.03,86.6,-0.2721,0.00015,17.31169]
[1779116496483,41.36,76270.46,86.6,-0.27157,0.00015,17.29571]
[1779116496511,41.36,76270.46,86.6,-0.27157,0.00015,17.29571]
[1779116496527,41.36,76270.46,86.6,-0.27157,0.00015,17.29571]
[1779116496535,41.36,76270.46,86.6,-0.27157,0.00015,17.29571]
[1779116497172,41.36,76275.14,86.6,-0.27085,0.00015,17.2739]
[1779116497635,41.36,76275.14,86.6,-0.27085,0.00015,17.2739]
[1779116497688,41.36,76275.14,86.6,-0.27085,0.00015,17.2739]
[1779116499824,41.35,76275.89,86.6,-0.27073,0.00015,17.27015]
[1779116499861,41.35,76275.89,86.6,-0.27073,0.00015,17.27015]
[1779116499896,41.35,76275.89,86.6,-0.27073,0.00015,17.27015]
[1779116499932,41.35,76275.89,86.6,-0.27073,0.00015,17.27015]
[1779116500192,41.35,76275.89,86.6,-0.27073,0.00015,17.27015]
[1779116500232,41.35,76275.89,86.6,-0.27073,0.00015,17.27015]
[1779116500270,41.35,76275.89,86.6,-0.27073,0.00015,17.27015]
[1779116500316,41.35,76275.89,86.6,-0.27073,0.00015,17.27015]
[1779116500401,41.35,76275.89,86.6,-0.27073,0.00015,17.27015]
[1779116500346,41.35,76270.29,86.6,-0.27158,0.00015,17.29609]
[1779116500491,41.35,76270.29,86.6,-0.27158,0.00015,17.29609]
[1779116500613,41.35,76270.29,86.6,-0.27158,0.00015,17.29609]
[1779116500799,41.35,76270.29,86.6,-0.27158,0.00015,17.29609]
[1779116500861,41.35,76270.29,86.6,-0.27158,0.00015,17.29609]
[1779116501138,41.35,76270.29,86.6,-0.27158,0.00015,17.29609]
[1779116501274,41.35,76270.29,86.6,-0.27158,0.00015,17.29609]
[1779116501323,41.35,76270.29,86.6,-0.27158,0.00015,17.29609]
[1779116501326,41.36,76227.26,86.6,-0.27825,0.00016,17.4941]
[1779116501879,41.36,76227.26,86.6,-0.27825,0.00016,17.4941]
[1779116502043,41.36,76227.26,86.6,-0.27825,0.00016,17.4941]
[1779116502214,41.36,76218.47,86.6,-0.27962,0.00016,17.53407]
[1779116502389,41.36,76218.47,86.6,-0.27962,0.00016,17.53407]
[1779116503389,41.36,76220.64,86.6,-0.27929,0.00016,17.52435]
[1779116504558,41.36,76222.89,86.6,-0.27894,0.00016,17.51427]
[1779116504586,41.36,76222.89,86.6,-0.27894,0.00016,17.51427]
[1779116504657,41.36,76222.89,86.6,-0.27894,0.00016,17.51427]
[1779116504686,41.36,76222.89,86.6,-0.27894,0.00016,17.51427]
[1779116505219,41.36,76222.89,86.6,-0.27894,0.00016,17.51427]
[1779116505235,41.36,76230.44,86.6,-0.27777,0.00016,17.48011]
[1779116505454,41.36,76230.44,86.6,-0.27777,0.00016,17.48011]
[1779116505563,41.36,76230.44,86.6,-0.27777,0.00016,17.48011]
[1779116505647,41.36,76230.44,86.6,-0.27777,0.00016,17.48011]
[1779116505703,41.36,76230.44,86.6,-0.27777,0.00016,17.48011]
[1779116505871,41.36,76230.44,86.6,-0.27777,0.00016,17.48011]
[1779116506306,41.36,76230.44,86.6,-0.27777,0.00016,17.48011]
[1779116506356,41.36,76240.05,86.6,-0.27628,0.00016,17.43643]
[1779116506432,41.36,76240.05,86.6,-0.27628,0.00016,17.43643]
[1779116507159,41.36,76240.05,86.6,-0.27628,0.00016,17.43643]
[1779116507315,41.36,76240.05,86.6,-0.27628,0.00016,17.43643]
[1779116507691,41.36,76240.96,86.6,-0.27614,0.00016,17.4324]
[1779116508256,41.36,76243.23,86.6,-0.2758,0.00015,17.42215]
[1779116511043,41.37,76242.76,86.6,-0.27588,0.00015,17.42474]
[1779116512340,41.37,76243.45,86.6,-0.27578,0.00015,17.4218]
[1779116512401,41.37,76242.36,86.6,-0.27596,0.00015,17.42701]
[1779116513895,41.37,76242.19,86.6,-0.27599,0.00015,17.428]
[1779116514298,41.37,76244.02,86.6,-0.27572,0.00015,17.41984]
[1779116514457,41.37,76244.02,86.6,-0.27572,0.00015,17.41984]
[1779116514570,41.37,76244.02,86.6,-0.27572,0.00015,17.41984]
[1779116515207,41.37,76244.02,86.6,-0.27572,0.00015,17.41984]
[1779116515305,41.37,76256.3,86.6,-0.27382,0.00015,17.36357]
[1779116516336,41.37,76256.3,86.6,-0.27382,0.00015,17.36357]
[1779116517953,41.37,76261.42,86.6,-0.27305,0.00015,17.3403]
[1779116518240,41.37,76261.42,86.6,-0.27305,0.00015,17.3403]
[1779116518266,41.37,76261.42,86.6,-0.27305,0.00015,17.3403]
[1779116518304,41.37,76261.42,86.6,-0.27305,0.00015,17.3403]
[1779116518327,41.38,76254.35,86.6,-0.27414,0.00015,17.37313]
[1779116519336,41.38,76246.07,86.6,-0.27543,0.00015,17.41134]
[1779116520181,41.38,76246.07,86.6,-0.27543,0.00015,17.41134]
[1779116520253,41.38,76246.07,86.6,-0.27543,0.00015,17.41134]
[1779116520343,41.38,76240.8,86.6,-0.27625,0.00016,17.4356]
[1779116520421,41.38,76240.8,86.6,-0.27625,0.00016,17.4356]
[1779116522463,41.38,76233.66,86.6,-0.27737,0.00016,17.4685]
[1779116523247,41.38,76233.66,86.6,-0.27737,0.00016,17.4685]
[1779116523364,41.38,76230.27,86.6,-0.2779,0.00016,17.48406]
[1779116523596,41.38,76230.27,86.6,-0.2779,0.00016,17.48406]
[1779116523624,41.38,76230.27,86.6,-0.2779,0.00016,17.48406]
[1779116523760,41.38,76230.27,86.6,-0.2779,0.00016,17.48406]
[1779116524120,41.38,76230.27,86.6,-0.2779,0.00016,17.48406]
[1779116524381,41.38,76222.93,86.6,-0.27904,0.00016,17.51752]
[1779116525861,41.38,76222.65,86.6,-0.27909,0.00016,17.51892]
[1779116526690,41.38,76222.65,86.6,-0.2791,0.00016,17.51902]
[1779116527109,41.38,76222.65,86.6,-0.2791,0.00016,17.51902]
[1779116528130,41.39,76219.29,86.6,-0.27962,0.00016,17.53433]
[1779116528244,41.39,76219.29,86.6,-0.27962,0.00016,17.53433]
[1779116528432,41.39,76219.29,86.6,-0.27962,0.00016,17.53433]
[1779116528545,41.39,76219.29,86.6,-0.27962,0.00016,17.53433]
[1779116528654,41.39,76217.31,86.6,-0.27994,0.00016,17.54337]
[1779116528751,41.39,76217.31,86.6,-0.27994,0.00016,17.54337]
[1779116528808,41.39,76217.31,86.6,-0.27994,0.00016,17.54337]
[1779116529219,41.39,76217.31,86.6,-0.27994,0.00016,17.54337]
[1779116529244,41.39,76217.31,86.6,-0.27994,0.00016,17.54337]
[1779116529306,41.39,76214.27,86.6,-0.28041,0.00016,17.55708]
[1779116530188,41.39,76214.27,86.6,-0.28041,0.00016,17.55708]
[1779116530318,41.39,76214.27,86.6,-0.28041,0.00016,17.55708]
[1779116530395,41.39,76214.27,86.6,-0.28041,0.00016,17.55708]
[1779116530373,41.39,76202.46,86.6,-0.28226,0.00016,17.61026]
[1779116530481,41.39,76202.46,86.6,-0.28226,0.00016,17.61026]
[1779116530590,41.39,76202.46,86.6,-0.28226,0.00016,17.61026]
[1779116530748,41.39,76202.46,86.6,-0.28226,0.00016,17.61026]
[1779116530864,41.39,76202.46,86.6,-0.28226,0.00016,17.61026]
[1779116531003,41.39,76202.46,86.6,-0.28226,0.00016,17.61026]
[1779116531026,41.39,76202.46,86.6,-0.28226,0.00016,17.61026]
[1779116531115,41.39,76202.46,86.6,-0.28226,0.00016,17.61026]
[1779116531367,41.39,76202.46,86.6,-0.28226,0.00016,17.61026]
[1779116531940,41.39,76197.32,86.6,-0.28307,0.00016,17.63328]
[1779116532041,41.39,76196.04,86.6,-0.28327,0.00016,17.63904]
[1779116532611,41.39,76196.04,86.6,-0.28327,0.00016,17.63904]
[1779116533146,41.39,76196.04,86.6,-0.28327,0.00016,17.63904]
[1779116533188,41.39,76196.04,86.6,-0.28327,0.00016,17.63904]
[1779116533278,41.39,76196.04,86.6,-0.28327,0.00016,17.63904]
[1779116534287,41.39,76196.79,86.6,-0.28316,0.00016,17.63569]
[1779116534330,41.39,76196.79,86.6,-0.28316,0.00016,17.63569]
[1779116534332,41.39,76209.92,86.6,-0.2811,0.00016,17.57699]
[1779116535239,41.39,76216.65,86.6,-0.28005,0.00016,17.54679]
[1779116535979,41.39,76216.65,86.6,-0.28005,0.00016,17.54679]
[1779116535999,41.39,76216.65,86.6,-0.28005,0.00016,17.54679]
[1779116536017,41.39,76216.65,86.6,-0.28005,0.00016,17.54679]
[1779116536362,41.39,76219.12,86.6,-0.27967,0.00016,17.53574]
[1779116538255,41.39,76219.94,86.6,-0.27954,0.00016,17.53204]
[1779116538300,41.39,76219.94,86.6,-0.27954,0.00016,17.53204]
[1779116538384,41.39,76221.98,86.6,-0.27923,0.00016,17.52292]
[1779116538785,41.39,76221.98,86.6,-0.27923,0.00016,17.52292]
[1779116538858,41.39,76221.98,86.6,-0.27923,0.00016,17.52292]
[1779116540247,41.39,76216.09,86.6,-0.28015,0.00016,17.5496]
[1779116540258,41.39,76216.09,86.6,-0.28015,0.00016,17.5496]
[1779116540273,41.39,76216.09,86.6,-0.28015,0.00016,17.5496]
[1779116541402,41.39,76213.63,86.6,-0.28054,0.00016,17.56075]
[1779116541711,41.39,76217.05,86.6,-0.28001,0.00016,17.54543]
[1779116542119,41.39,76217.05,86.6,-0.28001,0.00016,17.54543]
[1779116542223,41.39,76217.05,86.6,-0.28001,0.00016,17.54543]
[1779116542269,41.39,76217.05,86.6,-0.28001,0.00016,17.54543]
[1779116542868,41.39,76221.31,86.6,-0.27935,0.00016,17.52631]
[1779116542952,41.39,76221.31,86.6,-0.27935,0.00016,17.52631]
[1779116542977,41.39,76221.31,86.6,-0.27935,0.00016,17.52631]
[1779116543060,41.39,76221.31,86.6,-0.27935,0.00016,17.52631]
[1779116543096,41.39,76221.31,86.6,-0.27935,0.00016,17.52631]
[1779116543238,41.39,76221.31,86.6,-0.27935,0.00016,17.52631]
[1779116543301,41.39,76221.31,86.6,-0.27935,0.00016,17.52631]
[1779116543306,41.39,76221.31,86.6,-0.27935,0.00016,17.52631]
[1779116544048,41.39,76221.45,86.6,-0.27933,0.00016,17.52579]
[1779116544381,41.4,76233.04,86.6,-0.27753,0.00016,17.47339]
[1779116544868,41.4,76241.91,86.6,-0.27615,0.00015,17.43294]
[1779116545801,41.4,76241.91,86.6,-0.27615,0.00015,17.43294]
[1779116546100,41.4,76241.91,86.6,-0.27615,0.00015,17.43294]
[1779116546244,41.4,76241.91,86.6,-0.27615,0.00015,17.43294]
[1779116546861,41.4,76242.21,86.6,-0.27612,0.00015,17.43198]
[1779116546904,41.4,76242.21,86.6,-0.27612,0.00015,17.43198]
[1779116547147,41.4,76242.21,86.6,-0.27612,0.00015,17.43198]
[1779116547248,41.4,76233.81,86.6,-0.27743,0.00016,17.47046]
[1779116547759,41.4,76233.81,86.6,-0.27743,0.00016,17.47046]
[1779116547873,41.4,76233.81,86.6,-0.27743,0.00016,17.47046]
[1779116547877,41.4,76233.81,86.6,-0.27743,0.00016,17.47046]
[1779116547898,41.4,76233.81,86.6,-0.27743,0.00016,17.47046]
[1779116548004,41.4,76233.81,86.6,-0.27743,0.00016,17.47046]
[1779116548079,41.4,76233.81,86.6,-0.27743,0.00016,17.47046]
[1779116548221,41.4,76233.81,86.6,-0.27743,0.00016,17.47046]
[1779116548354,41.4,76233.81,86.6,-0.27743,0.00016,17.47046]
[1779116548429,41.4,76233.81,86.6,-0.27743,0.00016,17.47046]
[1779116548431,41.4,76233.81,86.6,-0.27743,0.00016,17.47046]
[1779116548316,41.4,76220.47,86.6,-0.27951,0.00016,17.53105]
[1779116548612,41.4,76220.47,86.6,-0.27951,0.00016,17.53105]
[1779116548698,41.4,76220.47,86.6,-0.27951,0.00016,17.53105]
[1779116548795,41.4,76220.47,86.6,-0.27951,0.00016,17.53105]
[1779116548847,41.4,76220.47,86.6,-0.27951,0.00016,17.53105]
[1779116548848,41.4,76220.47,86.6,-0.27951,0.00016,17.53105]
[1779116548855,41.4,76220.47,86.6,-0.27951,0.00016,17.53105]
[1779116548903,41.4,76220.47,86.6,-0.27951,0.00016,17.53105]
[1779116549015,41.4,76220.47,86.6,-0.27951,0.00016,17.53105]
[1779116549064,41.4,76220.47,86.6,-0.27951,0.00016,17.53105]
[1779116549159,41.4,76220.47,86.6,-0.27951,0.00016,17.53105]
[1779116549338,41.4,76220.47,86.6,-0.27951,0.00016,17.53105]
[1779116549206,41.4,76193.2,86.6,-0.28377,0.00016,17.65327]
[1779116549559,41.4,76193.2,86.6,-0.28377,0.00016,17.65327]
[1779116549820,41.4,76193.2,86.6,-0.28377,0.00016,17.65327]
[1779116550080,41.4,76193.2,86.6,-0.28377,0.00016,17.65327]
[1779116550144,41.4,76193.2,86.6,-0.28377,0.00016,17.65327]
[1779116550283,41.4,76193.2,86.6,-0.28377,0.00016,17.65327]
[1779116550317,41.4,76178.12,86.6,-0.28616,0.00016,17.72039]
[1779116550642,41.4,76178.12,86.6,-0.28616,0.00016,17.72039]
[1779116550768,41.4,76178.12,86.6,-0.28616,0.00016,17.72039]
[1779116551082,41.4,76178.12,86.6,-0.28616,0.00016,17.72039]
[1779116551513,41.4,76160.26,86.6,-0.28895,0.00016,17.79399]
[1779116552290,41.4,76160.26,86.6,-0.28895,0.00016,17.79399]
[1779116552312,41.4,76160.26,86.6,-0.28895,0.00016,17.79399]
[1779116552416,41.4,76160.26,86.6,-0.28895,0.00016,17.79399]
[1779116552866,41.4,76162.27,86.6,-0.28862,0.00016,17.78509]
[1779116553558,41.4,76159.73,86.6,-0.28903,0.00016,17.79618]
[1779116553864,41.4,76159.73,86.6,-0.28903,0.00016,17.79618]
[1779116553929,41.4,76159.73,86.6,-0.28903,0.00016,17.79618]
[1779116554278,41.4,76159.73,86.6,-0.28903,0.00016,17.79618]
[1779116555364,41.4,76159.38,86.6,-0.28908,0.00016,17.79771]
[1779116555981,41.4,76155.21,86.6,-0.28974,0.00016,17.81585]
[1779116556054,41.4,76155.21,86.6,-0.28974,0.00016,17.81585]
[1779116556070,41.4,76155.21,86.6,-0.28974,0.00016,17.81585]
[1779116556166,41.4,76155.21,86.6,-0.28974,0.00016,17.81585]
[1779116556173,41.4,76155.21,86.6,-0.28974,0.00016,17.81585]
[1779116556176,41.4,76155.21,86.6,-0.28974,0.00016,17.81585]
[1779116556200,41.4,76155.21,86.6,-0.28974,0.00016,17.81585]
[1779116556207,41.4,76155.21,86.6,-0.28974,0.00016,17.81585]
[1779116556232,41.4,76155.21,86.6,-0.28974,0.00016,17.81585]
[1779116556249,41.4,76155.21,86.6,-0.28974,0.00016,17.81585]
[1779116556596,41.4,76153.21,86.6,-0.29005,0.00016,17.8241]
[1779116557400,41.41,76139.38,86.6,-0.2923,0.00016,17.88534]
[1779116558459,41.41,76139.38,86.6,-0.2923,0.00016,17.88534]
[1779116558750,41.41,76134.59,86.6,-0.29306,0.00016,17.90591]
[1779116558797,41.41,76134.59,86.6,-0.29306,0.00016,17.90591]
[1779116558825,41.41,76134.59,86.6,-0.29306,0.00016,17.90591]
[1779116558847,41.41,76134.59,86.6,-0.29306,0.00016,17.90591]
[1779116558849,41.41,76134.59,86.6,-0.29306,0.00016,17.90591]
[1779116558957,41.41,76134.59,86.6,-0.29306,0.00016,17.90591]
[1779116559082,41.41,76134.59,86.6,-0.29306,0.00016,17.90591]
[1779116559378,41.43,76143.68,86.6,-0.29171,0.00016,17.86965]
[1779116559730,41.43,76143.68,86.6,-0.29171,0.00016,17.86965]
[1779116559760,41.43,76143.68,86.6,-0.29171,0.00016,17.86965]
[1779116560036,41.43,76149.74,86.6,-0.29072,0.00016,17.84273]
[1779116561414,41.43,76160.43,86.6,-0.28902,0.00016,17.79604]
[1779116561620,41.43,76160.43,86.6,-0.28902,0.00016,17.79604]
[1779116561716,41.43,76160.43,86.6,-0.28902,0.00016,17.79604]
[1779116561969,41.43,76160.43,86.6,-0.28902,0.00016,17.79604]
[1779116562065,41.43,76160.43,86.6,-0.28902,0.00016,17.79604]
[1779116562159,41.43,76160.43,86.6,-0.28902,0.00016,17.79604]
[1779116562252,41.43,76160.43,86.6,-0.28902,0.00016,17.79604]
[1779116562299,41.43,76160.43,86.6,-0.28902,0.00016,17.79604]
[1779116562331,41.42,76159.62,86.6,-0.28913,0.00016,17.79925]
[1779116562518,41.42,76159.62,86.6,-0.28913,0.00016,17.79925]
[1779116562556,41.42,76159.62,86.6,-0.28913,0.00016,17.79925]
[1779116562596,41.42,76159.62,86.6,-0.28913,0.00016,17.79925]
[1779116562609,41.42,76159.62,86.6,-0.28913,0.00016,17.79925]
[1779116562628,41.42,76159.62,86.6,-0.28913,0.00016,17.79925]
[1779116562657,41.42,76159.62,86.6,-0.28913,0.00016,17.79925]
[1779116562688,41.42,76159.62,86.6,-0.28913,0.00016,17.79925]
[1779116562750,41.42,76159.62,86.6,-0.28913,0.00016,17.79925]
[1779116563025,41.42,76159.62,86.6,-0.28913,0.00016,17.79925]
[1779116563094,41.42,76159.62,86.6,-0.28913,0.00016,17.79925]
[1779116563414,41.42,76182.88,86.6,-0.28546,0.00016,17.6972]
[1779116563744,41.42,76182.88,86.6,-0.28546,0.00016,17.6972]
[1779116564307,41.42,76211.96,86.6,-0.2809,0.00016,17.56776]
[1779116565265,41.42,76211.96,86.6,-0.2809,0.00016,17.56776]
[1779116565366,41.42,76220.65,86.6,-0.27955,0.00016,17.52876]
[1779116565807,41.42,76220.65,86.6,-0.27955,0.00016,17.52876]
[1779116568572,41.43,76214.83,86.6,-0.28046,0.00016,17.55527]
[1779116569229,41.43,76214.83,86.6,-0.28046,0.00016,17.55527]
[1779116570739,41.43,76221.63,86.6,-0.27942,0.00016,17.52501]
[1779116572001,41.43,76221.63,86.6,-0.27942,0.00016,17.52501]
[1779116572065,41.43,76221.63,86.6,-0.27942,0.00016,17.52501]
[1779116572192,41.43,76221.63,86.6,-0.27942,0.00016,17.52501]
[1779116572394,41.43,76221.63,86.6,-0.27942,0.00016,17.52501]
[1779116572387,41.43,76224.72,86.6,-0.27895,0.00016,17.51133]
[1779116572694,41.43,76224.72,86.6,-0.27895,0.00016,17.51133]
[1779116573184,41.43,76224.72,86.6,-0.27895,0.00016,17.51133]
[1779116573285,41.43,76235.16,86.6,-0.27733,0.00016,17.46415]
[1779116573855,41.43,76235.16,86.6,-0.27733,0.00016,17.46415]
[1779116573945,41.43,76235.16,86.6,-0.27733,0.00016,17.46415]
[1779116574105,41.43,76235.16,86.6,-0.27733,0.00016,17.46415]
[1779116574193,41.43,76235.16,86.6,-0.27733,0.00016,17.46415]
[1779116574276,41.43,76235.16,86.6,-0.27733,0.00016,17.46415]
[1779116574315,41.43,76235.16,86.6,-0.27733,0.00016,17.46415]
[1779116574458,41.43,76235.16,86.6,-0.27733,0.00016,17.46415]
[1779116574382,41.43,76239.12,86.6,-0.27672,0.00015,17.4463]
[1779116574575,41.43,76239.12,86.6,-0.27672,0.00015,17.4463]
[1779116574773,41.43,76239.12,86.6,-0.27672,0.00015,17.4463]
[1779116575126,41.43,76239.12,86.6,-0.27672,0.00015,17.4463]
[1779116575224,41.43,76244.86,86.6,-0.27584,0.00015,17.42025]
[1779116576138,41.43,76244.86,86.6,-0.27584,0.00015,17.42025]
[1779116576809,41.44,76239.75,86.6,-0.27663,0.00015,17.44374]
[1779116576817,41.44,76239.75,86.6,-0.27663,0.00015,17.44374]
[1779116577842,41.44,76235.33,86.6,-0.27732,0.00016,17.46386]
[1779116577867,41.44,76235.33,86.6,-0.27732,0.00016,17.46386]
[1779116578359,41.44,76235.33,86.6,-0.27732,0.00016,17.46386]
[1779116578375,41.44,76235.33,86.6,-0.27732,0.00016,17.46386]
[1779116578390,41.44,76235.33,86.6,-0.27732,0.00016,17.46386]
[1779116578667,41.44,76233.9,86.6,-0.27755,0.00016,17.47063]
[1779116578797,41.44,76233.9,86.6,-0.27755,0.00016,17.47063]
[1779116578886,41.44,76233.9,86.6,-0.27755,0.00016,17.47063]
[1779116578997,41.44,76224.16,86.6,-0.27906,0.00016,17.51478]
[1779116579709,41.44,76224.16,86.6,-0.27906,0.00016,17.51478]
[1779116579871,41.44,76224.16,86.6,-0.27906,0.00016,17.51478]
[1779116579912,41.44,76224.16,86.6,-0.27906,0.00016,17.51478]
[1779116580269,41.44,76224.16,86.6,-0.27906,0.00016,17.51478]
[1779116580301,41.44,76224.16,86.6,-0.27906,0.00016,17.51478]
[1779116580393,41.44,76224.16,86.6,-0.27906,0.00016,17.51478]
[1779116580392,41.44,76213.01,86.6,-0.28081,0.00016,17.56528]
[1779116580629,41.44,76213.01,86.6,-0.28081,0.00016,17.56528]
[1779116580735,41.44,76213.01,86.6,-0.28081,0.00016,17.56528]
[1779116580888,41.44,76213.01,86.6,-0.28081,0.00016,17.56528]
[1779116580971,41.44,76213.01,86.6,-0.28081,0.00016,17.56528]
[1779116580986,41.44,76213.01,86.6,-0.28081,0.00016,17.56528]
[1779116581337,41.44,76213.01,86.6,-0.28081,0.00016,17.56528]
[1779116581382,41.44,76198.01,86.6,-0.28316,0.00016,17.63251]
[1779116581705,41.44,76198.01,86.6,-0.28316,0.00016,17.63251]
[1779116582467,41.44,76183.68,86.6,-0.28542,0.00016,17.69615]
[1779116582587,41.44,76183.68,86.6,-0.28542,0.00016,17.69615]
[1779116582600,41.44,76183.68,86.6,-0.28542,0.00016,17.69615]
[1779116582921,41.44,76183.68,86.6,-0.28542,0.00016,17.69615]
[1779116582964,41.44,76183.68,86.6,-0.28542,0.00016,17.69615]
[1779116582970,41.44,76183.68,86.6,-0.28542,0.00016,17.69615]
[1779116583043,41.44,76183.68,86.6,-0.28542,0.00016,17.69615]
[1779116583208,41.44,76183.68,86.6,-0.28542,0.00016,17.69615]
[1779116583264,41.44,76173.12,86.6,-0.28708,0.00016,17.74266]
[1779116583481,41.44,76173.12,86.6,-0.28708,0.00016,17.74266]
[1779116583500,41.44,76173.12,86.6,-0.28708,0.00016,17.74266]
[1779116583524,41.44,76173.12,86.6,-0.28708,0.00016,17.74266]
[1779116583762,41.44,76173.12,86.6,-0.28708,0.00016,17.74266]
[1779116583985,41.44,76173.12,86.6,-0.28708,0.00016,17.74266]
[1779116584277,41.44,76173.12,86.6,-0.28708,0.00016,17.74266]
[1779116584388,41.44,76164.86,86.6,-0.28839,0.00016,17.77886]
[1779116585185,41.44,76156.16,86.6,-0.28977,0.00016,17.81674]
[1779116585657,41.44,76156.16,86.6,-0.28977,0.00016,17.81674]
[1779116585767,41.44,76156.16,86.6,-0.28977,0.00016,17.81674]
[1779116586548,41.44,76158.4,86.6,-0.28941,0.00016,17.80697]
[1779116586561,41.44,76158.4,86.6,-0.28941,0.00016,17.80697]
[1779116586584,41.44,76158.4,86.6,-0.28941,0.00016,17.80697]
[1779116586790,41.44,76158.4,86.6,-0.28941,0.00016,17.80697]
[1779116587458,41.44,76158.4,86.6,-0.28941,0.00016,17.80697]
[1779116587314,41.44,76169.13,86.6,-0.28771,0.00016,17.76011]
[1779116587931,41.44,76169.13,86.6,-0.28771,0.00016,17.76011]
[1779116589199,41.44,76173.19,86.6,-0.28707,0.00016,17.74232]
[1779116589238,41.44,76173.19,86.6,-0.28707,0.00016,17.74232]
[1779116590484,41.44,76166.43,86.6,-0.28814,0.00016,17.77199]
[1779116590838,41.44,76166.43,86.6,-0.28814,0.00016,17.77199]
[1779116590862,41.44,76166.43,86.6,-0.28814,0.00016,17.77199]
[1779116590934,41.44,76166.43,86.6,-0.28814,0.00016,17.77199]
[1779116592044,41.44,76168.84,86.6,-0.28776,0.00016,17.76145]
[1779116592309,41.44,76180.47,86.6,-0.28592,0.00016,17.71038]
[1779116592701,41.44,76180.47,86.6,-0.28592,0.00016,17.71038]
[1779116592913,41.44,76180.47,86.6,-0.28592,0.00016,17.71038]
[1779116592923,41.44,76180.47,86.6,-0.28592,0.00016,17.71038]
[1779116592941,41.44,76174.82,86.6,-0.28681,0.00016,17.73523]
[1779116594099,41.44,76165.64,86.6,-0.28827,0.00016,17.77548]
[1779116597196,41.44,76167.55,86.6,-0.28796,0.00016,17.76714]
[1779116597254,41.44,76167.55,86.6,-0.28796,0.00016,17.76714]
[1779116597417,41.44,76167.55,86.6,-0.28796,0.00016,17.76714]
[1779116597720,41.44,76167.15,86.6,-0.28803,0.00016,17.7689]
[1779116597727,41.44,76167.15,86.6,-0.28803,0.00016,17.7689]
[1779116597744,41.44,76167.15,86.6,-0.28803,0.00016,17.7689]
[1779116598511,41.44,76161.38,86.6,-0.28894,0.00016,17.79411]
[1779116598540,41.44,76161.38,86.6,-0.28894,0.00016,17.79411]
[1779116598800,41.44,76161.38,86.6,-0.28894,0.00016,17.79411]
[1779116599090,41.44,76161.38,86.6,-0.28894,0.00016,17.79411]
[1779116599226,41.44,76161.38,86.6,-0.28894,0.00016,17.79411]
[1779116599380,41.44,76161.38,86.6,-0.28894,0.00016,17.79411]
[1779116599533,41.44,76161.61,86.6,-0.2889,0.00016,17.79302]
[1779116600529,41.44,76159.56,86.6,-0.28923,0.00016,17.80196]
[1779116600547,41.44,76159.56,86.6,-0.28923,0.00016,17.80196]
[1779116600983,41.44,76159.56,86.6,-0.28923,0.00016,17.80196]
[1779116601081,41.44,76171.63,86.6,-0.28732,0.00016,17.74929]
[1779116601498,41.44,76171.63,86.6,-0.28732,0.00016,17.74929]
[1779116601714,41.44,76171.63,86.6,-0.28732,0.00016,17.74929]
[1779116602027,41.44,76171.63,86.6,-0.28732,0.00016,17.74929]
[1779116602044,41.44,76171.63,86.6,-0.28732,0.00016,17.74929]
[1779116602065,41.44,76171.63,86.6,-0.28732,0.00016,17.74929]
[1779116602100,41.44,76171.63,86.6,-0.28732,0.00016,17.74929]
[1779116602127,41.44,76171.63,86.6,-0.28732,0.00016,17.74929]
[1779116602177,41.44,76171.63,86.6,-0.28732,0.00016,17.74929]
[1779116602250,41.44,76171.63,86.6,-0.28732,0.00016,17.74929]
[1779116602467,41.44,76171.63,86.6,-0.28732,0.00016,17.74929]
[1779116602422,41.44,76177.82,86.6,-0.28634,0.00016,17.72211]
[1779116602953,41.44,76177.82,86.6,-0.28634,0.00016,17.72211]
[1779116602963,41.44,76177.82,86.6,-0.28634,0.00016,17.72211]
[1779116602967,41.44,76177.82,86.6,-0.28634,0.00016,17.72211]
[1779116603051,41.44,76177.82,86.6,-0.28634,0.00016,17.72211]
[1779116603089,41.44,76177.82,86.6,-0.28634,0.00016,17.72211]
[1779116603176,41.44,76177.82,86.6,-0.28634,0.00016,17.72211]
[1779116603177,41.44,76177.82,86.6,-0.28634,0.00016,17.72211]
[1779116603274,41.44,76177.82,86.6,-0.28634,0.00016,17.72211]
[1779116603476,41.44,76177.82,86.6,-0.28634,0.00016,17.72211]
[1779116603488,41.44,76194.6,86.6,-0.2837,0.00016,17.6479]
[1779116603896,41.44,76194.6,86.6,-0.2837,0.00016,17.6479]
[1779116603965,41.44,76194.6,86.6,-0.2837,0.00016,17.6479]
[1779116604151,41.44,76194.6,86.6,-0.2837,0.00016,17.6479]
[1779116604260,41.44,76194.6,86.6,-0.2837,0.00016,17.6479]
[1779116604334,41.44,76194.6,86.6,-0.2837,0.00016,17.6479]
[1779116604438,41.44,76203.43,86.6,-0.28232,0.00016,17.60855]
[1779116604633,41.44,76203.43,86.6,-0.28232,0.00016,17.60855]
[1779116604657,41.44,76203.43,86.6,-0.28232,0.00016,17.60855]
[1779116604671,41.44,76203.43,86.6,-0.28232,0.00016,17.60855]
[1779116604719,41.44,76203.43,86.6,-0.28232,0.00016,17.60855]
[1779116604769,41.44,76203.43,86.6,-0.28232,0.00016,17.60855]
[1779116604775,41.44,76203.43,86.6,-0.28232,0.00016,17.60855]
[1779116604870,41.44,76203.43,86.6,-0.28232,0.00016,17.60855]
[1779116604884,41.44,76203.43,86.6,-0.28232,0.00016,17.60855]
[1779116604919,41.44,76203.43,86.6,-0.28232,0.00016,17.60855]
[1779116605300,41.44,76203.43,86.6,-0.28232,0.00016,17.60855]
[1779116605428,41.44,76203.43,86.6,-0.28232,0.00016,17.60855]
[1779116605493,41.44,76192.83,86.6,-0.28398,0.00016,17.65582]
[1779116605535,41.44,76192.83,86.6,-0.28398,0.00016,17.65582]
[1779116605587,41.44,76192.83,86.6,-0.28398,0.00016,17.65582]
[1779116605625,41.44,76192.83,86.6,-0.28398,0.00016,17.65582]
[1779116605697,41.44,76192.83,86.6,-0.28398,0.00016,17.65582]
[1779116605725,41.44,76192.83,86.6,-0.28398,0.00016,17.65582]
[1779116605734,41.44,76192.83,86.6,-0.28398,0.00016,17.65582]
[1779116605852,41.44,76192.83,86.6,-0.28398,0.00016,17.65582]
[1779116605893,41.44,76192.83,86.6,-0.28398,0.00016,17.65582]
[1779116605900,41.44,76192.83,86.6,-0.28398,0.00016,17.65582]
[1779116606283,41.44,76192.83,86.6,-0.28398,0.00016,17.65582]
[1779116606286,41.44,76192.83,86.6,-0.28398,0.00016,17.65582]
[1779116606303,41.44,76192.83,86.6,-0.28398,0.00016,17.65582]
[1779116606537,41.44,76189.23,86.6,-0.28455,0.00016,17.67182]
[1779116606646,41.44,76189.23,86.6,-0.28455,0.00016,17.67182]
[1779116607515,41.44,76193.8,86.6,-0.28383,0.00016,17.65154]
[1779116607533,41.44,76193.8,86.6,-0.28383,0.00016,17.65154]
[1779116607810,41.44,76193.8,86.6,-0.28383,0.00016,17.65154]
[1779116607892,41.44,76193.8,86.6,-0.28383,0.00016,17.65154]
[1779116608099,41.44,76193.8,86.6,-0.28383,0.00016,17.65154]
[1779116608154,41.44,76192.24,86.6,-0.28408,0.00016,17.65851]
[1779116609058,41.44,76192.24,86.6,-0.28408,0.00016,17.65851]
[1779116610619,41.44,76192.21,86.6,-0.28409,0.00016,17.65878]
[1779116610977,41.44,76192.21,86.6,-0.28409,0.00016,17.65878]
[1779116611017,41.44,76192.21,86.6,-0.28409,0.00016,17.65878]
[1779116611127,41.44,76192.21,86.6,-0.28409,0.00016,17.65878]
[1779116611430,41.44,76192.21,86.6,-0.28409,0.00016,17.65878]
[1779116611480,41.44,76192.21,86.6,-0.28409,0.00016,17.65878]
[1779116611180,41.44,76185.47,86.6,-0.28511,0.00016,17.68398]
[1779116611690,41.44,76185.47,86.6,-0.28511,0.00016,17.68398]
[1779116611727,41.44,76185.47,86.6,-0.28511,0.00016,17.68398]
[1779116611793,41.44,76185.47,86.6,-0.28511,0.00016,17.68398]
[1779116611961,41.44,76185.47,86.6,-0.28511,0.00016,17.68398]
[1779116612165,41.44,76185.47,86.6,-0.28511,0.00016,17.68398]
[1779116612169,41.44,76185.47,86.6,-0.28511,0.00016,17.68398]
[1779116612449,41.44,76185.47,86.6,-0.28511,0.00016,17.68398]
[1779116612470,41.44,76185.47,86.6,-0.28511,0.00016,17.68398]
[1779116612481,41.45,76178.28,86.6,-0.28625,0.00016,17.71573]
[1779116613057,41.45,76171.72,86.6,-0.28728,0.00016,17.74457]
[1779116614364,41.45,76171.72,86.6,-0.28728,0.00016,17.74457]
[1779116614389,41.45,76171.72,86.6,-0.28728,0.00016,17.74457]
[1779116614420,41.45,76171.72,86.6,-0.28728,0.00016,17.74457]
[1779116614504,41.45,76171.72,86.6,-0.28728,0.00016,17.74457]
[1779116614579,41.45,76171.09,86.6,-0.28738,0.00016,17.74733]
[1779116614614,41.45,76171.09,86.6,-0.28738,0.00016,17.74733]
[1779116614635,41.45,76171.09,86.6,-0.28738,0.00016,17.74733]
[1779116614656,41.45,76171.09,86.6,-0.28738,0.00016,17.74733]
[1779116614748,41.45,76171.09,86.6,-0.28738,0.00016,17.74733]
[1779116614804,41.45,76171.09,86.6,-0.28738,0.00016,17.74733]
[1779116615228,41.45,76171.09,86.6,-0.28738,0.00016,17.74733]
[1779116615329,41.45,76162.22,86.6,-0.28879,0.00016,17.78627]
[1779116615750,41.45,76162.22,86.6,-0.28879,0.00016,17.78627]
[1779116615777,41.45,76162.22,86.6,-0.28879,0.00016,17.78627]
[1779116616056,41.45,76162.22,86.6,-0.28879,0.00016,17.78627]
[1779116616077,41.45,76162.22,86.6,-0.28879,0.00016,17.78627]
[1779116616154,41.45,76162.22,86.6,-0.28879,0.00016,17.78627]
[1779116616423,41.45,76162.22,86.6,-0.28879,0.00016,17.78627]
[1779116616482,41.45,76155.51,86.6,-0.28985,0.00016,17.81545]
[1779116616899,41.45,76155.51,86.6,-0.28985,0.00016,17.81545]
[1779116617347,41.44,76162.28,86.6,-0.28877,0.00016,17.78571]
[1779116617969,41.44,76162.28,86.6,-0.28877,0.00016,17.78571]
[1779116620048,41.44,76161.43,86.6,-0.2889,0.00016,17.78939]
[1779116621118,41.44,76153.31,86.6,-0.29019,0.00016,17.82466]
[1779116625068,41.44,76154.06,86.6,-0.29005,0.00016,17.82064]
[1779116625081,41.44,76154.06,86.6,-0.29005,0.00016,17.82064]
[1779116625168,41.44,76154.06,86.6,-0.29005,0.00016,17.82064]
[1779116625213,41.44,76154.06,86.6,-0.29005,0.00016,17.82064]
[1779116625301,41.44,76154.06,86.6,-0.29005,0.00016,17.82064]
[1779116625528,41.44,76154.06,86.6,-0.29005,0.00016,17.82064]
[1779116625362,41.44,76152.48,86.6,-0.2903,0.00016,17.82749]
[1779116625858,41.44,76152.48,86.6,-0.2903,0.00016,17.82749]
[1779116626261,41.44,76152.48,86.6,-0.2903,0.00016,17.82749]
[1779116626357,41.44,76137.93,86.6,-0.29262,0.00016,17.89042]
[1779116627139,41.44,76137.93,86.6,-0.29262,0.00016,17.89042]
[1779116628229,41.44,76136.75,86.6,-0.29282,0.00016,17.89589]
[1779116628647,41.45,76134.66,86.6,-0.29317,0.00016,17.90519]
[1779116629158,41.45,76134.66,86.6,-0.29317,0.00016,17.90519]
[1779116629249,41.45,76134.66,86.6,-0.29317,0.00016,17.90519]
[1779116629609,41.45,76137.1,86.6,-0.29279,0.00016,17.895]
[1779116630580,41.45,76141.27,86.6,-0.29212,0.00016,17.8771]
[1779116631486,41.45,76141.27,86.6,-0.29212,0.00016,17.8771]
[1779116631607,41.46,76140.49,86.6,-0.29228,0.00016,17.88133]
[1779116631641,41.46,76140.49,86.6,-0.29228,0.00016,17.88133]
[1779116632294,41.46,76140.49,86.6,-0.29228,0.00016,17.88133]
[1779116632438,41.46,76140.49,86.6,-0.29228,0.00016,17.88133]
[1779116632443,41.46,76140.49,86.6,-0.29228,0.00016,17.88133]
[1779116632453,41.46,76140.49,86.6,-0.29228,0.00016,17.88133]
[1779116632483,41.46,76134.26,86.6,-0.29327,0.00016,17.90809]
[1779116632581,41.46,76134.26,86.6,-0.29327,0.00016,17.90809]
[1779116632636,41.46,76134.26,86.6,-0.29327,0.00016,17.90809]
[1779116632673,41.46,76134.26,86.6,-0.29327,0.00016,17.90809]
[1779116632958,41.46,76134.26,86.6,-0.29327,0.00016,17.90809]
[1779116633118,41.46,76134.26,86.6,-0.29327,0.00016,17.90809]
[1779116633187,41.46,76134.26,86.6,-0.29327,0.00016,17.90809]
[1779116633205,41.46,76134.26,86.6,-0.29327,0.00016,17.90809]
[1779116633437,41.46,76134.26,86.6,-0.29327,0.00016,17.90809]
[1779116633529,41.46,76107.79,86.6,-0.29751,0.00016,18.0205]
[1779116633833,41.46,76107.79,86.6,-0.29751,0.00016,18.0205]
[1779116633879,41.46,76107.79,86.6,-0.29751,0.00016,18.0205]
[1779116633964,41.46,76107.79,86.6,-0.29751,0.00016,18.0205]
[1779116634347,41.46,76107.79,86.6,-0.29751,0.00016,18.0205]
[1779116634425,41.46,76111.42,86.6,-0.29693,0.00016,18.00524]
[1779116634557,41.46,76111.42,86.6,-0.29693,0.00016,18.00524]
[1779116635141,41.46,76111.42,86.6,-0.29693,0.00016,18.00524]
[1779116635141,41.46,76111.42,86.6,-0.29693,0.00016,18.00524]
[1779116635510,41.46,76111.42,86.6,-0.29693,0.00016,18.00524]
[1779116635599,41.46,76113.88,86.6,-0.29655,0.00016,17.99523]
[1779116635621,41.46,76113.88,86.6,-0.29655,0.00016,17.99523]
[1779116635675,41.46,76113.88,86.6,-0.29655,0.00016,17.99523]
[1779116636429,41.46,76104.18,86.6,-0.29812,0.00016,18.0365]
[1779116636616,41.46,76104.18,86.6,-0.29812,0.00016,18.0365]
[1779116636642,41.46,76104.18,86.6,-0.29812,0.00016,18.0365]
[1779116636654,41.46,76104.18,86.6,-0.29812,0.00016,18.0365]
[1779116636715,41.46,76104.18,86.6,-0.29812,0.00016,18.0365]
[1779116636821,41.46,76104.18,86.6,-0.29812,0.00016,18.0365]
[1779116636937,41.46,76104.18,86.6,-0.29812,0.00016,18.0365]
[1779116637206,41.46,76104.18,86.6,-0.29812,0.00016,18.0365]
[1779116637222,41.46,76104.18,86.6,-0.29812,0.00016,18.0365]
[1779116637477,41.46,76104.18,86.6,-0.29812,0.00016,18.0365]
[1779116637538,41.46,76104.18,86.6,-0.29812,0.00016,18.0365]
[1779116637565,41.46,76104.18,86.6,-0.29812,0.00016,18.0365]
[1779116637623,41.46,76104.18,86.6,-0.29812,0.00016,18.0365]
[1779116637639,41.46,76104.18,86.6,-0.29812,0.00016,18.0365]
[1779116637498,41.46,76094.57,86.6,-0.29967,0.00016,18.07674]
[1779116638319,41.46,76080.37,86.6,-0.30196,0.00016,18.1356]
[1779116639180,41.46,76080.37,86.6,-0.30196,0.00016,18.1356]
[1779116639190,41.46,76080.37,86.6,-0.30196,0.00016,18.1356]
[1779116639330,41.46,76080.37,86.6,-0.30196,0.00016,18.1356]
[1779116639424,41.46,76080.37,86.6,-0.30196,0.00016,18.1356]
[1779116639606,41.46,76083.96,86.6,-0.30138,0.00016,18.12077]
[1779116639645,41.46,76083.96,86.6,-0.30138,0.00016,18.12077]
[1779116639822,41.46,76083.96,86.6,-0.30138,0.00016,18.12077]
[1779116640170,41.46,76083.96,86.6,-0.30138,0.00016,18.12077]
[1779116640573,41.46,76083.96,86.6,-0.30138,0.00016,18.12077]
[1779116640317,41.45,76092.7,86.6,-0.29993,0.00016,18.08342]
[1779116640672,41.45,76092.7,86.6,-0.29993,0.00016,18.08342]
[1779116640687,41.45,76092.7,86.6,-0.29993,0.00016,18.08342]
[1779116640760,41.45,76092.7,86.6,-0.29993,0.00016,18.08342]
[1779116641332,41.45,76092.7,86.6,-0.29993,0.00016,18.08342]
[1779116641743,41.45,76093.68,86.6,-0.29976,0.00016,18.07892]
[1779116641779,41.45,76093.68,86.6,-0.29976,0.00016,18.07892]
[1779116642425,41.45,76093.68,86.6,-0.29976,0.00016,18.07892]
[1779116642657,41.45,76092.47,86.6,-0.29994,0.00016,18.08357]
[1779116643202,41.45,76092.47,86.6,-0.29994,0.00016,18.08357]
[1779116643267,41.45,76092.47,86.6,-0.29994,0.00016,18.08357]
[1779116644202,41.44,76087.39,86.6,-0.30074,0.00016,18.10424]
[1779116644207,41.44,76087.39,86.6,-0.30074,0.00016,18.10424]
[1779116644236,41.44,76087.39,86.6,-0.30074,0.00016,18.10424]
[1779116644310,41.44,76087.39,86.6,-0.30074,0.00016,18.10424]
[1779116644318,41.44,76087.39,86.6,-0.30074,0.00016,18.10424]
[1779116644472,41.44,76087.39,86.6,-0.30074,0.00016,18.10424]
[1779116644564,41.44,76096.05,86.6,-0.29932,0.00016,18.06757]
[1779116645549,41.44,76107.97,86.6,-0.29739,0.00016,18.01731]
[1779116645615,41.44,76107.97,86.6,-0.29739,0.00016,18.01731]
[1779116645689,41.44,76107.97,86.6,-0.29739,0.00016,18.01731]
[1779116646889,41.44,76112.9,86.6,-0.29661,0.00016,17.99671]
[1779116647114,41.44,76112.9,86.6,-0.29661,0.00016,17.99671]
[1779116647176,41.44,76112.9,86.6,-0.29661,0.00016,17.99671]
[1779116647905,41.44,76112.23,86.6,-0.29672,0.00016,17.99957]
[1779116648231,41.44,76112.23,86.6,-0.29672,0.00016,17.99957]
[1779116648258,41.44,76112.23,86.6,-0.29672,0.00016,17.99957]
[1779116648294,41.44,76112.23,86.6,-0.29672,0.00016,17.99957]
[1779116648299,41.44,76112.23,86.6,-0.29672,0.00016,17.99957]
[1779116648387,41.44,76112.23,86.6,-0.29672,0.00016,17.99957]
[1779116648553,41.44,76119.29,86.6,-0.29559,0.00016,17.96974]
[1779116648788,41.44,76119.29,86.6,-0.29559,0.00016,17.96974]
[1779116649403,41.44,76126.05,86.6,-0.2945,0.00016,17.94097]
[1779116649928,41.44,76126.05,86.6,-0.2945,0.00016,17.94097]
[1779116649958,41.44,76126.05,86.6,-0.2945,0.00016,17.94097]
[1779116650009,41.44,76126.05,86.6,-0.2945,0.00016,17.94097]
[1779116650022,41.44,76126.05,86.6,-0.2945,0.00016,17.94097]
[1779116650391,41.44,76126.05,86.6,-0.2945,0.00016,17.94097]
[1779116650459,41.44,76126.05,86.6,-0.2945,0.00016,17.94097]
[1779116650474,41.44,76140.32,86.6,-0.29223,0.00016,17.87988]
[1779116650700,41.44,76140.32,86.6,-0.29223,0.00016,17.87988]
[1779116650953,41.44,76140.32,86.6,-0.29223,0.00016,17.87988]
[1779116651026,41.44,76140.32,86.6,-0.29223,0.00016,17.87988]
[1779116651347,41.44,76140.32,86.6,-0.29223,0.00016,17.87988]
[1779116652343,41.44,76145.34,86.6,-0.29142,0.00016,17.85816]
[1779116653937,41.44,76141.11,86.6,-0.29209,0.00016,17.87622]
[1779116654092,41.44,76141.11,86.6,-0.29209,0.00016,17.87622]
[1779116654359,41.44,76141.11,86.6,-0.29209,0.00016,17.87622]
[1779116654363,41.44,76141.11,86.6,-0.29209,0.00016,17.87622]
[1779116654440,41.43,76138.22,86.6,-0.29255,0.00016,17.88854]
[1779116654802,41.43,76138.22,86.6,-0.29255,0.00016,17.88854]
[1779116655447,41.44,76139.05,86.6,-0.29242,0.00016,17.88513]
[1779116659822,41.44,76140.63,86.6,-0.29218,0.00016,17.87852]
[1779116659893,41.44,76140.63,86.6,-0.29218,0.00016,17.87852]
[1779116660545,41.44,76140.63,86.6,-0.29218,0.00016,17.87852]
[1779116660482,41.44,76150.17,86.6,-0.29066,0.00016,17.83742]
[1779116660621,41.44,76150.17,86.6,-0.29066,0.00016,17.83742]
[1779116660874,41.44,76150.17,86.6,-0.29066,0.00016,17.83742]
[1779116660895,41.44,76150.17,86.6,-0.29066,0.00016,17.83742]
[1779116661405,41.44,76150.17,86.6,-0.29066,0.00016,17.83742]
[1779116661567,41.44,76150.17,86.6,-0.29066,0.00016,17.83742]
[1779116661489,41.44,76161.83,86.6,-0.28881,0.00016,17.78673]
[1779116661916,41.44,76161.83,86.6,-0.28881,0.00016,17.78673]
[1779116662046,41.44,76161.83,86.6,-0.28881,0.00016,17.78673]
[1779116662118,41.44,76161.83,86.6,-0.28881,0.00016,17.78673]
[1779116662496,41.44,76173.72,86.6,-0.28693,0.00016,17.73472]
[1779116662843,41.44,76173.72,86.6,-0.28693,0.00016,17.73472]
[1779116662867,41.44,76173.72,86.6,-0.28693,0.00016,17.73472]
[1779116663020,41.44,76173.72,86.6,-0.28693,0.00016,17.73472]
[1779116663084,41.44,76173.72,86.6,-0.28693,0.00016,17.73472]
[1779116663156,41.44,76173.72,86.6,-0.28693,0.00016,17.73472]
[1779116663381,41.44,76173.72,86.6,-0.28693,0.00016,17.73472]
[1779116663503,41.44,76191.8,86.6,-0.28408,0.00016,17.6549]
[1779116663666,41.44,76191.8,86.6,-0.28408,0.00016,17.6549]
[1779116664511,41.44,76203.39,86.6,-0.28227,0.00016,17.60337]
[1779116665139,41.44,76203.39,86.6,-0.28227,0.00016,17.60337]
[1779116665194,41.44,76203.39,86.6,-0.28227,0.00016,17.60337]
[1779116665211,41.44,76203.39,86.6,-0.28227,0.00016,17.60337]
[1779116666040,41.44,76208.0,86.6,-0.28155,0.00016,17.58287]
[1779116666759,41.44,76206.85,86.6,-0.28173,0.00016,17.58816]
[1779116666858,41.44,76206.85,86.6,-0.28173,0.00016,17.58816]
[1779116667068,41.44,76206.85,86.6,-0.28173,0.00016,17.58816]
[1779116667117,41.44,76206.85,86.6,-0.28173,0.00016,17.58816]
[1779116667510,41.44,76206.85,86.6,-0.28173,0.00016,17.58816]
[1779116667531,41.44,76206.77,86.6,-0.28175,0.00016,17.58865]
[1779116667647,41.44,76206.77,86.6,-0.28175,0.00016,17.58865]
[1779116668540,41.44,76202.96,86.6,-0.28235,0.00016,17.60579]
[1779116669573,41.44,76202.96,86.6,-0.28235,0.00016,17.60579]
[1779116669844,41.44,76200.08,86.6,-0.2828,0.00016,17.61873]
[1779116669858,41.44,76200.08,86.6,-0.2828,0.00016,17.61873]
[1779116669886,41.44,76200.08,86.6,-0.2828,0.00016,17.61873]
[1779116669905,41.44,76200.08,86.6,-0.2828,0.00016,17.61873]
[1779116669943,41.44,76200.08,86.6,-0.2828,0.00016,17.61873]
[1779116670072,41.44,76200.08,86.6,-0.2828,0.00016,17.61873]
[1779116670182,41.44,76200.08,86.6,-0.2828,0.00016,17.61873]
[1779116670217,41.44,76200.08,86.6,-0.2828,0.00016,17.61873]
[1779116670235,41.44,76200.08,86.6,-0.2828,0.00016,17.61873]
[1779116670554,41.44,76186.74,86.6,-0.2849,0.00016,17.67802]
[1779116670670,41.44,76186.74,86.6,-0.2849,0.00016,17.67802]
[1779116671059,41.44,76186.74,86.6,-0.2849,0.00016,17.67802]
[1779116671559,41.44,76177.34,86.6,-0.28634,0.00016,17.71483]
[1779116672280,41.44,76177.34,86.6,-0.28634,0.00016,17.71483]
[1779116672550,41.44,76177.34,86.6,-0.28634,0.00016,17.71483]
[1779116672983,41.44,76182.27,86.6,-0.28557,0.00016,17.69311]
[1779116673079,41.44,76182.27,86.6,-0.28557,0.00016,17.69311]
[1779116673966,41.44,76184.33,86.6,-0.28524,0.00016,17.68404]
[1779116674754,41.44,76182.88,86.6,-0.28547,0.00016,17.69047]
[1779116675953,41.44,76185.46,86.6,-0.28507,0.00016,17.6791]
[1779116676437,41.44,76185.46,86.6,-0.28507,0.00016,17.6791]
[1779116676483,41.44,76185.46,86.6,-0.28507,0.00016,17.6791]
[1779116676549,41.44,76185.46,86.6,-0.28507,0.00016,17.6791]
[1779116676596,41.44,76197.38,86.6,-0.2832,0.00016,17.62626]
[1779116677204,41.44,76197.38,86.6,-0.2832,0.00016,17.62626]
[1779116679068,41.44,76197.57,86.6,-0.28317,0.00016,17.62548]
[1779116679169,41.44,76200.25,86.6,-0.28275,0.00016,17.61358]
[1779116679860,41.44,76200.25,86.6,-0.28275,0.00016,17.61358]
[1779116681059,41.44,76197.59,86.6,-0.28317,0.00016,17.62547]
[1779116681149,41.44,76190.53,86.6,-0.28428,0.00016,17.65689]
[1779116682273,41.44,76190.53,86.6,-0.28428,0.00016,17.65689]
[1779116682517,41.45,76196.72,86.6,-0.28331,0.00016,17.62949]
[1779116685183,41.45,76193.27,86.6,-0.28386,0.00016,17.64498]
[1779116686343,41.45,76190.55,86.6,-0.28429,0.00016,17.6571]
[1779116687163,41.45,76194.48,86.6,-0.28367,0.00016,17.63974]
[1779116687252,41.45,76194.48,86.6,-0.28367,0.00016,17.63974]
[1779116687501,41.45,76194.48,86.6,-0.28367,0.00016,17.63974]
[1779116687712,41.45,76195.17,86.6,-0.28357,0.00016,17.63675]
[1779116688783,41.45,76191.75,86.6,-0.2841,0.00016,17.65194]
[1779116689110,41.45,76191.75,86.6,-0.2841,0.00016,17.65194]
[1779116689518,41.45,76191.75,86.6,-0.2841,0.00016,17.65194]
[1779116690151,41.45,76186.04,86.6,-0.28501,0.00016,17.67737]
[1779116691288,41.45,76183.86,86.6,-0.28535,0.00016,17.68704]
[1779116693243,41.45,76185.29,86.6,-0.28513,0.00016,17.68075]
[1779116693325,41.45,76185.29,86.6,-0.28513,0.00016,17.68075]
[1779116693899,41.45,76185.51,86.6,-0.28509,0.00016,17.67982]
[1779116694006,41.45,76185.51,86.6,-0.28509,0.00016,17.67982]
[1779116696098,41.45,76187.99,86.6,-0.2847,0.00016,17.66888]
[1779116698186,41.45,76188.61,86.6,-0.28461,0.00016,17.66621]
[1779116698365,41.45,76188.61,86.6,-0.28461,0.00016,17.66621]
[1779116698399,41.45,76188.61,86.6,-0.28461,0.00016,17.66621]
[1779116698750,41.45,76186.91,86.6,-0.28488,0.00016,17.67382]
[1779116698859,41.45,76186.91,86.6,-0.28488,0.00016,17.67382]
[1779116699523,41.45,76175.45,86.6,-0.28668,0.00016,17.72436]
[1779116699839,41.45,76175.45,86.6,-0.28668,0.00016,17.72436]
[1779116700826,41.45,76174.06,86.6,-0.28691,0.00016,17.7305]
[1779116700846,41.45,76174.06,86.6,-0.28691,0.00016,17.7305]
[1779116701206,41.45,76174.06,86.6,-0.28691,0.00016,17.7305]
[1779116701544,41.45,76174.06,86.6,-0.28691,0.00016,17.7305]
[1779116701607,41.45,76174.06,86.6,-0.28691,0.00016,17.7305]
[1779116701618,41.45,76174.06,86.6,-0.28691,0.00016,17.7305]
[1779116701859,41.45,76173.29,86.6,-0.28703,0.00016,17.73392]
[1779116702218,41.45,76173.29,86.6,-0.28703,0.00016,17.73392]
[1779116702235,41.45,76173.29,86.6,-0.28703,0.00016,17.73392]
[1779116702241,41.45,76173.29,86.6,-0.28703,0.00016,17.73392]
[1779116702444,41.45,76173.29,86.6,-0.28703,0.00016,17.73392]
[1779116702459,41.45,76173.29,86.6,-0.28703,0.00016,17.73392]
[1779116702644,41.45,76173.29,86.6,-0.28703,0.00016,17.73392]
[1779116702996,41.45,76168.17,86.6,-0.28784,0.00016,17.75634]
[1779116703086,41.45,76168.17,86.6,-0.28784,0.00016,17.75634]
[1779116703122,41.45,76168.17,86.6,-0.28784,0.00016,17.75634]
[1779116703335,41.45,76168.17,86.6,-0.28784,0.00016,17.75634]
[1779116703356,41.45,76168.17,86.6,-0.28784,0.00016,17.75634]
[1779116703387,41.45,76168.17,86.6,-0.28784,0.00016,17.75634]
[1779116703439,41.45,76168.17,86.6,-0.28784,0.00016,17.75634]
[1779116703616,41.45,76168.17,86.6,-0.28784,0.00016,17.75634]
[1779116703603,41.45,76170.78,86.6,-0.28743,0.00016,17.74496]
[1779116704162,41.45,76170.78,86.6,-0.28743,0.00016,17.74496]
[1779116704183,41.45,76170.78,86.6,-0.28743,0.00016,17.74496]
[1779116704476,41.45,76170.78,86.6,-0.28743,0.00016,17.74496]
[1779116704487,41.45,76170.78,86.6,-0.28743,0.00016,17.74496]
[1779116704611,41.45,76170.78,86.6,-0.28743,0.00016,17.74496]
[1779116704576,41.45,76180.31,86.6,-0.28592,0.00016,17.70307]
[1779116704816,41.45,76180.31,86.6,-0.28592,0.00016,17.70307]
[1779116705117,41.45,76180.31,86.6,-0.28592,0.00016,17.70307]
[1779116705520,41.45,76177.37,86.6,-0.28639,0.00016,17.71603]
[1779116706234,41.45,76177.37,86.6,-0.28639,0.00016,17.71603]
[1779116706250,41.45,76177.37,86.6,-0.28639,0.00016,17.71603]
[1779116706292,41.45,76177.37,86.6,-0.28639,0.00016,17.71603]
[1779116706475,41.45,76177.37,86.6,-0.28639,0.00016,17.71603]
[1779116706498,41.45,76177.37,86.6,-0.28639,0.00016,17.71603]
[1779116706568,41.45,76177.37,86.6,-0.28639,0.00016,17.71603]
[1779116706548,41.45,76177.69,86.6,-0.28633,0.00016,17.71462]
[1779116707121,41.45,76177.69,86.6,-0.28633,0.00016,17.71462]
[1779116707165,41.45,76177.69,86.6,-0.28633,0.00016,17.71462]
[1779116707276,41.45,76177.69,86.6,-0.28633,0.00016,17.71462]
[1779116707558,41.45,76177.69,86.6,-0.28633,0.00016,17.71462]
[1779116707565,41.45,76170.19,86.6,-0.28752,0.00016,17.74757]
[1779116707896,41.45,76170.19,86.6,-0.28752,0.00016,17.74757]
[1779116708280,41.45,76158.4,86.6,-0.28939,0.00016,17.79902]
[1779116710577,41.45,76153.48,86.6,-0.29017,0.00016,17.82033]
[1779116712526,41.45,76151.25,86.6,-0.29052,0.00016,17.82993]
[1779116712914,41.45,76149.81,86.6,-0.29074,0.00016,17.83603]
[1779116713253,41.45,76149.81,86.6,-0.29074,0.00016,17.83603]
[1779116713411,41.45,76149.81,86.6,-0.29074,0.00016,17.83603]
[1779116713873,41.45,76162.6,86.6,-0.28871,0.00016,17.78045]
[1779116716544,41.45,76164.05,86.6,-0.28848,0.00016,17.77405]
[1779116716729,41.45,76164.17,86.6,-0.28846,0.00016,17.77352]
[1779116716913,41.45,76164.17,86.6,-0.28846,0.00016,17.77352]
[1779116718103,41.45,76167.56,86.6,-0.28792,0.00016,17.75871]
[1779116718448,41.45,76167.56,86.6,-0.28792,0.00016,17.75871]
[1779116718453,41.45,76167.56,86.6,-0.28792,0.00016,17.75871]
[1779116718604,41.45,76167.56,86.6,-0.28792,0.00016,17.75871]
[1779116719586,41.45,76159.18,86.6,-0.28925,0.00016,17.79525]
[1779116720517,41.45,76149.92,86.6,-0.29072,0.00016,17.83538]
[1779116721259,41.45,76149.92,86.6,-0.29072,0.00016,17.83538]
[1779116722319,41.45,76149.18,86.6,-0.29083,0.00016,17.83851]
[1779116722452,41.45,76149.18,86.6,-0.29083,0.00016,17.83851]
[1779116722504,41.45,76149.18,86.6,-0.29083,0.00016,17.83851]
[1779116723180,41.45,76150.18,86.6,-0.29067,0.00016,17.83412]
[1779116724409,41.45,76146.81,86.6,-0.29121,0.00016,17.84862]
[1779116725565,41.45,76144.72,86.6,-0.29153,0.00016,17.85755]
[1779116725694,41.45,76145.07,86.6,-0.29148,0.00016,17.85596]
[1779116726112,41.45,76145.07,86.6,-0.29148,0.00016,17.85596]
[1779116726182,41.45,76145.07,86.6,-0.29148,0.00016,17.85596]
[1779116726545,41.45,76136.56,86.6,-0.29283,0.00016,17.89246]
[1779116727377,41.45,76136.56,86.6,-0.29283,0.00016,17.89246]
[1779116727556,41.45,76136.56,86.6,-0.29283,0.00016,17.89246]
[1779116728046,41.45,76139.13,86.6,-0.29241,0.00016,17.88132]
[1779116728074,41.45,76139.13,86.6,-0.29241,0.00016,17.88132]
[1779116728090,41.45,76139.13,86.6,-0.29241,0.00016,17.88132]
[1779116728190,41.45,76139.13,86.6,-0.29241,0.00016,17.88132]
[1779116728293,41.44,76149.43,86.6,-0.29077,0.00016,17.83683]
[1779116729023,41.44,76149.43,86.6,-0.29077,0.00016,17.83683]
[1779116729586,41.44,76149.43,86.6,-0.29077,0.00016,17.83683]
[1779116729595,41.44,76157.9,86.6,-0.28943,0.00016,17.80005]
[1779116729736,41.44,76157.9,86.6,-0.28943,0.00016,17.80005]
[1779116731718,41.44,76154.2,86.6,-0.28997,0.00016,17.81137]
[1779116732538,41.44,76154.2,86.6,-0.28997,0.00016,17.81137]
[1779116733096,41.44,76151.09,86.6,-0.29047,0.00016,17.82481]
[1779116734695,41.44,76144.38,86.6,-0.29153,0.00016,17.85369]
[1779116734710,41.44,76144.38,86.6,-0.29153,0.00016,17.85369]
[1779116734714,41.44,76144.38,86.6,-0.29153,0.00016,17.85369]
[1779116735124,41.44,76144.38,86.6,-0.29153,0.00016,17.85369]
[1779116735254,41.44,76144.38,86.6,-0.29153,0.00016,17.85369]
[1779116737491,41.44,76138.2,86.6,-0.29251,0.00016,17.88012]
[1779116737519,41.44,76138.2,86.6,-0.29251,0.00016,17.88012]
[1779116738352,41.44,76140.39,86.6,-0.29216,0.00016,17.87061]
[1779116738482,41.44,76140.39,86.6,-0.29216,0.00016,17.87061]
[1779116738623,41.44,76140.39,86.6,-0.29216,0.00016,17.87061]
[1779116739044,41.44,76140.32,86.6,-0.29216,0.00016,17.87082]
[1779116739110,41.44,76140.32,86.6,-0.29216,0.00016,17.87082]
[1779116739195,41.44,76140.32,86.6,-0.29216,0.00016,17.87082]
[1779116739290,41.44,76134.34,86.6,-0.29311,0.00016,17.8964]
[1779116740905,41.44,76128.93,86.6,-0.29398,0.00016,17.91967]
[1779116741066,41.44,76127.89,86.6,-0.29415,0.00016,17.92423]
[1779116743458,41.44,76123.49,86.6,-0.29485,0.00016,17.94283]
[1779116743475,41.44,76122.88,86.6,-0.29494,0.00016,17.94527]
[1779116743833,41.44,76122.88,86.6,-0.29494,0.00016,17.94527]
[1779116745419,41.44,76121.94,86.6,-0.2951,0.00016,17.94936]
[1779116745608,41.44,76121.94,86.6,-0.2951,0.00016,17.94936]
[1779116748115,41.44,76110.26,86.6,-0.29698,0.00016,17.99908]
[1779116749181,41.44,76110.26,86.6,-0.29698,0.00016,17.99908]
[1779116749215,41.44,76110.26,86.6,-0.29698,0.00016,17.99908]
[1779116749264,41.44,76110.26,86.6,-0.29698,0.00016,17.99908]
[1779116749382,41.44,76110.26,86.6,-0.29698,0.00016,17.99908]
[1779116749465,41.44,76110.26,86.6,-0.29698,0.00016,17.99908]
[1779116749533,41.44,76110.26,86.6,-0.29698,0.00016,17.99908]
[1779116749585,41.44,76110.26,86.6,-0.29698,0.00016,17.99908]
[1779116749749,41.44,76110.55,86.6,-0.29694,0.00016,17.99791]
[1779116749802,41.44,76110.55,86.6,-0.29694,0.00016,17.99791]
[1779116750058,41.44,76110.55,86.6,-0.29694,0.00016,17.99791]
[1779116750218,41.44,76110.55,86.6,-0.29694,0.00016,17.99791]
[1779116750235,41.44,76095.88,86.6,-0.2993,0.00016,18.0595]
[1779116751202,41.44,76095.88,86.6,-0.2993,0.00016,18.0595]
[1779116751681,41.44,76095.88,86.6,-0.2993,0.00016,18.0595]
[1779116752563,41.44,76093.49,86.6,-0.29968,0.00016,18.06946]
[1779116753326,41.44,76093.47,86.6,-0.29969,0.00016,18.06952]
[1779116754012,41.44,76093.26,86.6,-0.29972,0.00016,18.07038]
[1779116755018,41.44,76093.23,86.6,-0.29972,0.00016,18.07048]
[1779116756040,41.44,76094.25,86.6,-0.29956,0.00016,18.06621]
[1779116756288,41.44,76094.25,86.6,-0.29956,0.00016,18.06621]
[1779116756357,41.44,76094.25,86.6,-0.29956,0.00016,18.06621]
[1779116758020,41.44,76087.61,86.6,-0.30063,0.00016,18.0938]
[1779116758051,41.44,76087.61,86.6,-0.30063,0.00016,18.0938]
[1779116758056,41.44,76087.61,86.6,-0.30063,0.00016,18.0938]
[1779116758411,41.44,76087.61,86.6,-0.30063,0.00016,18.0938]
[1779116758422,41.44,76087.61,86.6,-0.30063,0.00016,18.0938]
[1779116758803,41.44,76087.61,86.6,-0.30063,0.00016,18.0938]
[1779116758809,41.44,76087.61,86.6,-0.30063,0.00016,18.0938]
[1779116758877,41.44,76087.61,86.6,-0.30063,0.00016,18.0938]
[1779116759271,41.44,76084.57,86.6,-0.30112,0.00016,18.10637]
[1779116759372,41.44,76084.57,86.6,-0.30112,0.00016,18.10637]
[1779116759428,41.44,76076.72,86.6,-0.30239,0.00016,18.13875]
[1779116759956,41.44,76076.72,86.6,-0.30239,0.00016,18.13875]
[1779116760132,41.44,76076.72,86.6,-0.30239,0.00016,18.13875]
[1779116760168,41.44,76076.72,86.6,-0.30239,0.00016,18.13875]
[1779116760289,41.44,76076.72,86.6,-0.30239,0.00016,18.13875]
[1779116760308,41.44,76076.72,86.6,-0.30239,0.00016,18.13875]
[1779116760337,41.44,76076.72,86.6,-0.30239,0.00016,18.13875]
[1779116760376,41.44,76076.72,86.6,-0.30239,0.00016,18.13875]
[1779116760452,41.44,76076.72,86.6,-0.30239,0.00016,18.13875]
[1779116760465,41.44,76076.72,86.6,-0.30239,0.00016,18.13875]
[1779116760599,41.44,76076.72,86.6,-0.30239,0.00016,18.13875]
[1779116760716,41.44,76066.74,86.6,-0.304,0.00016,18.17964]
[1779116760818,41.44,76066.74,86.6,-0.304,0.00016,18.17964]
[1779116760863,41.44,76066.74,86.6,-0.304,0.00016,18.17964]
[1779116760948,41.44,76066.74,86.6,-0.304,0.00016,18.17964]
[1779116760990,41.44,76066.74,86.6,-0.304,0.00016,18.17964]
[1779116761266,41.44,76066.74,86.6,-0.304,0.00016,18.17964]
[1779116761913,41.44,76071.68,86.6,-0.3032,0.00016,18.15928]
[1779116762223,41.44,76079.92,86.6,-0.30186,0.00016,18.12526]
[1779116762900,41.44,76079.92,86.6,-0.30186,0.00016,18.12526]
[1779116763532,41.44,76079.92,86.6,-0.30186,0.00016,18.12526]
[1779116763775,41.44,76081.37,86.6,-0.30162,0.00016,18.11921]
[1779116763814,41.44,76081.37,86.6,-0.30162,0.00016,18.11921]
[1779116763853,41.44,76081.37,86.6,-0.30162,0.00016,18.11921]
[1779116764113,41.44,76081.37,86.6,-0.30162,0.00016,18.11921]
[1779116764146,41.44,76081.37,86.6,-0.30162,0.00016,18.11921]
[1779116764246,41.44,76081.37,86.6,-0.30162,0.00016,18.11921]
[1779116764354,41.44,76081.37,86.6,-0.30162,0.00016,18.11921]
[1779116764418,41.44,76081.37,86.6,-0.30162,0.00016,18.11921]
[1779116764540,41.44,76081.37,86.6,-0.30162,0.00016,18.11921]
[1779116764603,41.44,76081.37,86.6,-0.30162,0.00016,18.11921]
[1779116764641,41.44,76098.23,86.6,-0.2989,0.00016,18.04905]
[1779116765155,41.44,76098.23,86.6,-0.2989,0.00016,18.04905]
[1779116765443,41.44,76098.23,86.6,-0.2989,0.00016,18.04905]
[1779116765513,41.44,76105.9,86.6,-0.29766,0.00016,18.01689]
[1779116765854,41.44,76105.9,86.6,-0.29766,0.00016,18.01689]
[1779116765928,41.44,76105.9,86.6,-0.29766,0.00016,18.01689]
[1779116766575,41.44,76116.64,86.6,-0.29594,0.00016,17.97162]
[1779116766747,41.44,76116.64,86.6,-0.29594,0.00016,17.97162]
[1779116767308,41.44,76116.64,86.6,-0.29594,0.00016,17.97162]
[1779116768305,41.44,76119.42,86.6,-0.2955,0.00016,17.95992]
[1779116768399,41.44,76112.19,86.6,-0.29666,0.00016,17.99061]
[1779116769138,41.44,76112.19,86.6,-0.29666,0.00016,17.99061]
[1779116769202,41.44,76112.19,86.6,-0.29666,0.00016,17.99061]
[1779116769251,41.44,76112.19,86.6,-0.29666,0.00016,17.99061]
[1779116769315,41.44,76112.19,86.6,-0.29666,0.00016,17.99061]
[1779116769315,41.44,76112.19,86.6,-0.29666,0.00016,17.99061]
[1779116769382,41.44,76112.19,86.6,-0.29666,0.00016,17.99061]
[1779116769584,41.44,76101.21,86.6,-0.29843,0.00016,18.03679]
[1779116770079,41.44,76101.21,86.6,-0.29843,0.00016,18.03679]
[1779116770208,41.44,76101.21,86.6,-0.29843,0.00016,18.03679]
[1779116770411,41.44,76101.21,86.6,-0.29843,0.00016,18.03679]
[1779116770618,41.44,76101.21,86.6,-0.29843,0.00016,18.03679]
[1779116770716,41.44,76089.76,86.6,-0.30027,0.00016,18.08467]
[1779116772473,41.44,76095.07,86.6,-0.29942,0.00016,18.06253]
[1779116773232,41.44,76092.73,86.6,-0.29979,0.00016,18.07228]
[1779116773538,41.44,76092.73,86.6,-0.29979,0.00016,18.07228]
[1779116773654,41.44,76083.96,86.6,-0.30121,0.00016,18.10869]
[1779116773822,41.44,76083.96,86.6,-0.30121,0.00016,18.10869]
[1779116774087,41.44,76083.96,86.6,-0.30121,0.00016,18.10869]
[1779116774524,41.44,76083.96,86.6,-0.30121,0.00016,18.10869]
[1779116774529,41.44,76072.97,86.6,-0.30299,0.00016,18.15398]
[1779116776422,41.44,76076.02,86.6,-0.30249,0.00016,18.14135]
[1779116776682,41.44,76076.02,86.6,-0.30249,0.00016,18.14135]
[1779116776724,41.44,76076.02,86.6,-0.30249,0.00016,18.14135]
[1779116777373,41.44,76080.98,86.6,-0.30168,0.00016,18.12081]
[1779116777465,41.44,76089.52,86.6,-0.3003,0.00016,18.08535]
[1779116778411,41.44,76089.52,86.6,-0.3003,0.00016,18.08535]
[1779116779582,41.44,76092.64,86.6,-0.2998,0.00016,18.07235]
[1779116779619,41.44,76086.52,86.6,-0.30078,0.00016,18.09778]
[1779116780590,41.44,76086.52,86.6,-0.30078,0.00016,18.09778]
[1779116780598,41.44,76086.52,86.6,-0.30078,0.00016,18.09778]
[1779116783591,41.44,76084.95,86.6,-0.30103,0.00016,18.10417]
[1779116784186,41.44,76083.46,86.6,-0.30127,0.00016,18.1103]
[1779116785325,41.43,76084.27,86.6,-0.30114,0.00016,18.1069]
[1779116785359,41.43,76084.27,86.6,-0.30114,0.00016,18.1069]
[1779116785485,41.43,76084.27,86.6,-0.30114,0.00016,18.1069]
[1779116786184,41.43,76082.9,86.6,-0.30136,0.00016,18.11253]
[1779116786187,41.43,76082.9,86.6,-0.30136,0.00016,18.11253]
[1779116787243,41.43,76082.94,86.6,-0.30135,0.00016,18.11231]
[1779116787417,41.43,76076.15,86.6,-0.30245,0.00016,18.1403]
[1779116789073,41.43,76075.07,86.6,-0.30262,0.00016,18.14467]
[1779116789831,41.43,76074.66,86.6,-0.30269,0.00016,18.14627]
[1779116789978,41.43,76074.66,86.6,-0.30269,0.00016,18.14627]
[1779116789986,41.43,76074.66,86.6,-0.30269,0.00016,18.14627]
[1779116790467,41.43,76074.66,86.6,-0.30269,0.00016,18.14627]
[1779116790624,41.43,76074.66,86.6,-0.30269,0.00016,18.14627]
[1779116790699,41.43,76082.18,86.6,-0.30146,0.00016,18.11516]
[1779116790774,41.43,76082.18,86.6,-0.30146,0.00016,18.11516]
[1779116791449,41.43,76095.87,86.6,-0.29921,0.00016,18.05352]
[1779116792174,41.43,76095.87,86.6,-0.29921,0.00016,18.05352]
[1779116792404,41.43,76095.87,86.6,-0.29921,0.00016,18.05352]
[1779116792515,41.43,76095.87,86.6,-0.29921,0.00016,18.05352]
[1779116792695,41.43,76103.79,86.6,-0.29794,0.00016,18.02031]
[1779116792841,41.43,76103.79,86.6,-0.29794,0.00016,18.02031]
[1779116792853,41.43,76103.79,86.6,-0.29794,0.00016,18.02031]
[1779116792872,41.43,76103.79,86.6,-0.29794,0.00016,18.02031]
[1779116792969,41.43,76103.79,86.6,-0.29794,0.00016,18.02031]
[1779116793248,41.43,76103.79,86.6,-0.29794,0.00016,18.02031]
[1779116793321,41.43,76103.79,86.6,-0.29794,0.00016,18.02031]
[1779116793465,41.43,76114.1,86.6,-0.29628,0.00016,17.97685]
[1779116794126,41.43,76114.1,86.6,-0.29628,0.00016,17.97685]
[1779116795402,41.43,76118.08,86.6,-0.29564,0.00016,17.96004]
[1779116795779,41.43,76119.48,86.6,-0.29542,0.00016,17.95416]
[1779116796153,41.43,76119.48,86.6,-0.29542,0.00016,17.95416]
[1779116796254,41.43,76119.48,86.6,-0.29542,0.00016,17.95416]
[1779116796605,41.43,76119.48,86.6,-0.29542,0.00016,17.95416]
[1779116796674,41.43,76119.48,86.6,-0.29542,0.00016,17.95416]
[1779116796893,41.43,76120.1,86.6,-0.29532,0.00016,17.95159]
[1779116797719,41.43,76130.04,86.6,-0.29373,0.00016,17.9091]
[1779116798942,41.43,76131.82,86.6,-0.29344,0.00016,17.90139]
[1779116798958,41.43,76131.82,86.6,-0.29344,0.00016,17.90139]
[1779116799074,41.43,76131.82,86.6,-0.29344,0.00016,17.90139]
[1779116799438,41.43,76131.82,86.6,-0.29344,0.00016,17.90139]
[1779116799472,41.43,76131.82,86.6,-0.29344,0.00016,17.90139]
[1779116799484,41.43,76131.82,86.6,-0.29344,0.00016,17.90139]
[1779116799508,41.43,76138.78,86.6,-0.29233,0.00016,17.87145]
[1779116800530,41.43,76138.78,86.6,-0.29233,0.00016,17.87145]
[1779116800540,41.43,76147.5,86.6,-0.29094,0.00016,17.83379]
[1779116800980,41.43,76147.5,86.6,-0.29094,0.00016,17.83379]
[1779116800989,41.43,76147.5,86.6,-0.29094,0.00016,17.83379]
[1779116801021,41.43,76147.5,86.6,-0.29094,0.00016,17.83379]
[1779116801402,41.43,76147.5,86.6,-0.29094,0.00016,17.83379]
[1779116801836,41.43,76150.22,86.6,-0.2905,0.00016,17.82194]
[1779116801864,41.43,76150.22,86.6,-0.2905,0.00016,17.82194]
[1779116801931,41.43,76150.22,86.6,-0.2905,0.00016,17.82194]
[1779116802077,41.43,76150.22,86.6,-0.2905,0.00016,17.82194]
[1779116804036,41.43,76158.48,86.6,-0.28918,0.00016,17.78596]
[1779116804544,41.43,76150.56,86.6,-0.29044,0.00016,17.82031]
[1779116804932,41.43,76150.56,86.6,-0.29044,0.00016,17.82031]
[1779116805065,41.43,76150.56,86.6,-0.29044,0.00016,17.82031]
[1779116805550,41.43,76144.1,86.6,-0.29147,0.00016,17.84819]
[1779116806557,41.43,76137.61,86.6,-0.2925,0.00016,17.87606]
[1779116807321,41.43,76137.61,86.6,-0.2925,0.00016,17.87606]
[1779116807323,41.43,76137.61,86.6,-0.2925,0.00016,17.87606]
[1779116807386,41.43,76137.61,86.6,-0.2925,0.00016,17.87606]
[1779116807701,41.43,76137.61,86.6,-0.2925,0.00016,17.87606]
[1779116807723,41.43,76137.61,86.6,-0.2925,0.00016,17.87606]
[1779116807776,41.43,76137.61,86.6,-0.2925,0.00016,17.87606]
[1779116808137,41.42,76135.49,86.6,-0.29283,0.00016,17.88507]
[1779116809218,41.43,76133.45,86.6,-0.29316,0.00016,17.89396]
[1779116809580,41.43,76126.75,86.6,-0.29424,0.00016,17.92274]
[1779116810635,41.43,76126.75,86.6,-0.29424,0.00016,17.92274]
[1779116810795,41.43,76126.75,86.6,-0.29424,0.00016,17.92274]
[1779116811683,41.43,76128.28,86.6,-0.294,0.00016,17.91632]
[1779116811784,41.43,76120.78,86.6,-0.2952,0.00016,17.94838]
[1779116813608,41.43,76128.38,86.6,-0.29399,0.00016,17.9162]
[1779116815564,41.43,76127.33,86.6,-0.29417,0.00016,17.9208]
[1779116815587,41.43,76127.33,86.6,-0.29417,0.00016,17.9208]
[1779116815587,41.43,76127.33,86.6,-0.29417,0.00016,17.9208]
[1779116815654,41.43,76127.33,86.6,-0.29417,0.00016,17.9208]
[1779116815729,41.43,76127.33,86.6,-0.29417,0.00016,17.9208]
[1779116815821,41.43,76127.33,86.6,-0.29417,0.00016,17.9208]
[1779116815856,41.43,76131.29,86.6,-0.29354,0.00016,17.90399]
[1779116815978,41.43,76131.29,86.6,-0.29354,0.00016,17.90399]
[1779116816063,41.43,76131.29,86.6,-0.29354,0.00016,17.90399]
[1779116816074,41.43,76131.29,86.6,-0.29354,0.00016,17.90399]
[1779116816224,41.43,76131.29,86.6,-0.29354,0.00016,17.90399]
[1779116816634,41.43,76150.78,86.6,-0.29044,0.00016,17.82028]
[1779116816858,41.43,76150.78,86.6,-0.29044,0.00016,17.82028]
[1779116817222,41.43,76150.78,86.6,-0.29044,0.00016,17.82028]
[1779116817675,41.43,76150.78,86.6,-0.29044,0.00016,17.82028]
[1779116817724,41.43,76150.78,86.6,-0.29044,0.00016,17.82028]
[1779116817794,41.43,76150.78,86.6,-0.29044,0.00016,17.82028]
[1779116817810,41.43,76156.03,86.6,-0.2896,0.00016,17.79744]
[1779116818171,41.43,76156.03,86.6,-0.2896,0.00016,17.79744]
[1779116818601,41.43,76156.03,86.6,-0.2896,0.00016,17.79744]
[1779116819830,41.43,76150.52,86.6,-0.29047,0.00016,17.82124]
[1779116820619,41.43,76150.52,86.6,-0.29047,0.00016,17.82124]
[1779116820693,41.43,76150.52,86.6,-0.29047,0.00016,17.82124]
[1779116820721,41.43,76150.52,86.6,-0.29047,0.00016,17.82124]
[1779116820787,41.43,76150.52,86.6,-0.29047,0.00016,17.82124]
[1779116820807,41.43,76150.52,86.6,-0.29047,0.00016,17.82124]
[1779116820826,41.43,76149.98,86.6,-0.29056,0.00016,17.82351]
[1779116820903,41.43,76149.98,86.6,-0.29056,0.00016,17.82351]
[1779116820948,41.43,76149.98,86.6,-0.29056,0.00016,17.82351]
[1779116821252,41.43,76149.98,86.6,-0.29056,0.00016,17.82351]
[1779116821621,41.43,76149.98,86.6,-0.29056,0.00016,17.82351]
[1779116821681,41.43,76134.73,86.6,-0.29298,0.00016,17.88914]
[1779116821858,41.43,76134.73,86.6,-0.29298,0.00016,17.88914]
[1779116821862,41.43,76134.73,86.6,-0.29298,0.00016,17.88914]
[1779116821969,41.43,76134.73,86.6,-0.29298,0.00016,17.88914]
[1779116822688,41.43,76126.43,86.6,-0.29431,0.00016,17.92455]
[1779116826490,41.43,76126.23,86.6,-0.29433,0.00016,17.92507]
[1779116828730,41.43,76134.18,86.6,-0.29305,0.00016,17.89078]
[1779116830356,41.42,76133.07,86.6,-0.29322,0.00016,17.89546]
[1779116830744,41.42,76139.54,86.6,-0.29219,0.00016,17.8676]
[1779116831046,41.42,76139.54,86.6,-0.29219,0.00016,17.8676]
[1779116831126,41.42,76139.54,86.6,-0.29219,0.00016,17.8676]
[1779116831155,41.42,76139.54,86.6,-0.29219,0.00016,17.8676]
[1779116831543,41.42,76139.54,86.6,-0.29219,0.00016,17.8676]
[1779116831777,41.42,76139.54,86.6,-0.29219,0.00016,17.8676]
[1779116832036,41.42,76136.99,86.6,-0.29259,0.00016,17.8785]
[1779116832967,41.42,76131.63,86.6,-0.29344,0.00016,17.90141]
[1779116833811,41.42,76131.63,86.6,-0.29344,0.00016,17.90141]
[1779116835294,41.42,76131.48,86.6,-0.29346,0.00016,17.90188]
[1779116835354,41.42,76131.48,86.6,-0.29346,0.00016,17.90188]
[1779116835830,41.42,76131.48,86.6,-0.29346,0.00016,17.90188]
[1779116835782,41.42,76125.37,86.6,-0.29444,0.00016,17.9279]
[1779116835858,41.42,76125.37,86.6,-0.29444,0.00016,17.9279]
[1779116836248,41.42,76125.37,86.6,-0.29444,0.00016,17.9279]
[1779116836264,41.42,76125.37,86.6,-0.29444,0.00016,17.9279]
[1779116836604,41.42,76125.37,86.6,-0.29444,0.00016,17.9279]
[1779116837766,41.42,76123.12,86.6,-0.29479,0.00016,17.93738]
[1779116837781,41.42,76123.12,86.6,-0.29479,0.00016,17.93738]
[1779116838501,41.42,76125.47,86.6,-0.29442,0.00016,17.9274]
[1779116838526,41.42,76125.47,86.6,-0.29442,0.00016,17.9274]
[1779116840999,41.42,76131.91,86.6,-0.29338,0.00016,17.89962]
[1779116841099,41.42,76131.91,86.6,-0.29338,0.00016,17.89962]
[1779116841155,41.42,76131.91,86.6,-0.29338,0.00016,17.89962]
[1779116841209,41.42,76131.91,86.6,-0.29338,0.00016,17.89962]
[1779116841249,41.42,76131.91,86.6,-0.29338,0.00016,17.89962]
[1779116841513,41.42,76131.91,86.6,-0.29338,0.00016,17.89962]
[1779116842028,41.42,76136.6,86.6,-0.29263,0.00016,17.87944]
[1779116842034,41.42,76136.6,86.6,-0.29263,0.00016,17.87944]
[1779116842139,41.42,76136.6,86.6,-0.29263,0.00016,17.87944]
[1779116843516,41.42,76136.6,86.6,-0.29262,0.00016,17.87938]
[1779116843622,41.42,76136.6,86.6,-0.29262,0.00016,17.87938]
[1779116843629,41.42,76136.6,86.6,-0.29262,0.00016,17.87938]
[1779116843676,41.42,76136.6,86.6,-0.29262,0.00016,17.87938]
[1779116843750,41.42,76136.6,86.6,-0.29262,0.00016,17.87938]
[1779116843858,41.42,76131.6,86.6,-0.29342,0.00016,17.90074]
[1779116843884,41.42,76131.6,86.6,-0.29342,0.00016,17.90074]
[1779116845004,41.42,76127.57,86.6,-0.29406,0.00016,17.91797]
[1779116845035,41.42,76127.57,86.6,-0.29406,0.00016,17.91797]
[1779116845058,41.42,76127.57,86.6,-0.29406,0.00016,17.91797]
[1779116845284,41.42,76127.57,86.6,-0.29406,0.00016,17.91797]
[1779116846118,41.41,76124.23,86.6,-0.29459,0.00016,17.93202]
[1779116846274,41.41,76124.23,86.6,-0.29459,0.00016,17.93202]
[1779116846297,41.41,76124.23,86.6,-0.29459,0.00016,17.93202]
[1779116846322,41.41,76124.23,86.6,-0.29459,0.00016,17.93202]
[1779116846327,41.41,76124.23,86.6,-0.29459,0.00016,17.93202]
[1779116846535,41.42,76118.81,86.6,-0.29546,0.00016,17.95515]
[1779116847199,41.42,76101.27,86.6,-0.29828,0.00016,18.02922]
[1779116847883,41.42,76101.27,86.6,-0.29828,0.00016,18.02922]
[1779116848392,41.42,76101.27,86.6,-0.29828,0.00016,18.02922]
[1779116848536,41.42,76101.27,86.6,-0.29828,0.00016,18.02922]
[1779116851183,41.42,76095.58,86.6,-0.2992,0.00016,18.05314]
[1779116851256,41.42,76095.58,86.6,-0.2992,0.00016,18.05314]
[1779116851493,41.42,76095.58,86.6,-0.2992,0.00016,18.05314]
[1779116851505,41.42,76095.58,86.6,-0.2992,0.00016,18.05314]
[1779116852731,41.42,76096.91,86.6,-0.29895,0.00016,18.04296]
[1779116852832,41.42,76096.54,86.6,-0.29902,0.00016,18.04454]
[1779116853974,41.42,76097.02,86.6,-0.29894,0.00016,18.04252]
[1779116854320,41.42,76105.12,86.6,-0.29763,0.00016,18.00856]
[1779116854935,41.42,76115.66,86.6,-0.29594,0.00016,17.96406]
[1779116857183,41.42,76114.8,86.6,-0.29608,0.00016,17.96779]
[1779116857242,41.42,76114.8,86.6,-0.29608,0.00016,17.96779]
[1779116857254,41.42,76114.8,86.6,-0.29608,0.00016,17.96779]
[1779116857340,41.42,76114.8,86.6,-0.29608,0.00016,17.96779]
[1779116857426,41.42,76114.8,86.6,-0.29608,0.00016,17.96779]
[1779116857460,41.42,76114.8,86.6,-0.29608,0.00016,17.96779]
[1779116857543,41.42,76114.8,86.6,-0.29608,0.00016,17.96779]
[1779116857554,41.42,76114.8,86.6,-0.29608,0.00016,17.96779]
[1779116858645,41.42,76123.67,86.6,-0.29466,0.00016,17.93004]
[1779116859362,41.42,76123.67,86.6,-0.29466,0.00016,17.93004]
[1779116859417,41.42,76123.67,86.6,-0.29466,0.00016,17.93004]
[1779116859704,41.42,76123.67,86.6,-0.29466,0.00016,17.93004]
[1779116861452,41.42,76131.22,86.6,-0.29344,0.00016,17.89769]
[1779116861941,41.42,76132.16,86.6,-0.29329,0.00016,17.89352]
[1779116862796,41.42,76132.16,86.6,-0.29329,0.00016,17.89352]
[1779116863811,41.41,76130.17,86.6,-0.2936,0.00016,17.90197]
[1779116864547,41.41,76128.93,86.6,-0.2938,0.00016,17.90727]
[1779116864601,41.41,76128.93,86.6,-0.2938,0.00016,17.90727]
[1779116864702,41.41,76136.15,86.6,-0.29264,0.00016,17.87617]
[1779116864994,41.41,76136.15,86.6,-0.29264,0.00016,17.87617]
[1779116865317,41.41,76136.15,86.6,-0.29264,0.00016,17.87617]
[1779116866057,41.41,76141.21,86.6,-0.29183,0.00016,17.85436]
[1779116866107,41.41,76141.21,86.6,-0.29183,0.00016,17.85436]
[1779116867160,41.41,76133.11,86.6,-0.29312,0.00016,17.8891]
[1779116868048,41.41,76133.11,86.6,-0.29312,0.00016,17.8891]
[1779116871933,41.41,76127.41,86.6,-0.29403,0.00016,17.9133]
[1779116874042,41.41,76130.12,86.6,-0.29359,0.00016,17.90154]
[1779116874133,41.41,76130.36,86.6,-0.29354,0.00016,17.90032]
[1779116874961,41.41,76130.36,86.6,-0.29354,0.00016,17.90032]
[1779116875898,41.41,76132.23,86.6,-0.29324,0.00016,17.8922]
[1779116876505,41.41,76141.22,86.6,-0.2918,0.00016,17.85345]
[1779116878118,41.41,76142.89,86.6,-0.29153,0.00016,17.84618]
[1779116879054,41.4,76141.92,86.6,-0.29169,0.00016,17.8503]
[1779116880251,41.4,76142.06,86.6,-0.29166,0.00016,17.8497]
[1779116880269,41.4,76142.06,86.6,-0.29166,0.00016,17.8497]
[1779116880662,41.4,76142.06,86.6,-0.29166,0.00016,17.8497]
[1779116881343,41.4,76142.01,86.6,-0.29167,0.00016,17.84984]
[1779116881446,41.4,76142.01,86.6,-0.29167,0.00016,17.84984]
[1779116881458,41.4,76142.01,86.6,-0.29167,0.00016,17.84984]
[1779116881549,41.4,76149.2,86.6,-0.29052,0.00016,17.81863]
[1779116884145,41.4,76155.27,86.6,-0.28955,0.00016,17.7922]
[1779116885362,41.4,76155.27,86.6,-0.28955,0.00016,17.7922]
[1779116885767,41.4,76155.27,86.6,-0.28955,0.00016,17.7922]
[1779116886147,41.4,76156.35,86.6,-0.28938,0.00016,17.78749]
[1779116886317,41.4,76156.35,86.6,-0.28938,0.00016,17.78749]
[1779116886423,41.4,76156.35,86.6,-0.28938,0.00016,17.78749]
[1779116886477,41.4,76156.35,86.6,-0.28938,0.00016,17.78749]
[1779116886501,41.4,76156.35,86.6,-0.28938,0.00016,17.78749]
[1779116886604,41.4,76156.76,86.6,-0.28931,0.00016,17.7857]
[1779116888625,41.4,76160.97,86.6,-0.28864,0.00016,17.76729]
[1779116889788,41.4,76171.55,86.6,-0.28697,0.00016,17.72087]
[1779116890029,41.4,76171.55,86.6,-0.28697,0.00016,17.72087]
[1779116890163,41.4,76171.55,86.6,-0.28697,0.00016,17.72087]
[1779116890228,41.4,76171.55,86.6,-0.28697,0.00016,17.72087]
[1779116890251,41.4,76171.55,86.6,-0.28697,0.00016,17.72087]
[1779116890259,41.4,76171.55,86.6,-0.28697,0.00016,17.72087]
[1779116890424,41.4,76171.55,86.6,-0.28697,0.00016,17.72087]
[1779116890583,41.4,76171.55,86.6,-0.28697,0.00016,17.72087]
[1779116890646,41.4,76178.44,86.6,-0.28588,0.00016,17.69053]
[1779116891008,41.4,76178.44,86.6,-0.28588,0.00016,17.69053]
[1779116891865,41.4,76178.44,86.6,-0.28588,0.00016,17.69053]
[1779116894263,41.4,76179.26,86.6,-0.28576,0.00016,17.68735]
[1779116894768,41.4,76179.26,86.6,-0.28576,0.00016,17.68735]
[1779116894875,41.4,76179.26,86.6,-0.28576,0.00016,17.68735]
[1779116895528,41.41,76178.39,86.6,-0.28591,0.00016,17.69147]
[1779116895755,41.41,76178.39,86.6,-0.28591,0.00016,17.69147]
[1779116895842,41.41,76164.67,86.6,-0.28809,0.00016,17.75195]
[1779116895933,41.41,76164.67,86.6,-0.28809,0.00016,17.75195]
[1779116896727,41.41,76159.48,86.6,-0.2889,0.00016,17.77422]
[1779116898822,41.4,76161.35,86.6,-0.28858,0.00016,17.76547]
[1779116898908,41.4,76161.09,86.6,-0.2886,0.00016,17.76609]
[1779116899036,41.4,76161.09,86.6,-0.2886,0.00016,17.76609]
[1779116899371,41.4,76161.09,86.6,-0.2886,0.00016,17.76609]
[1779116899472,41.4,76170.67,86.6,-0.28708,0.00016,17.72409]
[1779116899914,41.4,76170.67,86.6,-0.28708,0.00016,17.72409]
[1779116899920,41.4,76170.67,86.6,-0.28708,0.00016,17.72409]
[1779116900095,41.4,76170.67,86.6,-0.28708,0.00016,17.72409]
[1779116901379,41.4,76173.79,86.6,-0.28659,0.00016,17.71036]
[1779116902808,41.4,76175.54,86.6,-0.28631,0.00016,17.70268]
[1779116903058,41.4,76173.33,86.6,-0.28667,0.00016,17.71251]
[1779116903739,41.4,76173.33,86.6,-0.28667,0.00016,17.71251]
[1779116904638,41.4,76174.87,86.6,-0.28642,0.00016,17.70574]
[1779116904779,41.4,76174.87,86.6,-0.28642,0.00016,17.70574]
[1779116906075,41.4,76168.62,86.6,-0.28741,0.00016,17.73319]
[1779116906135,41.4,76168.62,86.6,-0.28741,0.00016,17.73319]
[1779116907147,41.4,76169.83,86.6,-0.28721,0.00016,17.72771]
[1779116907970,41.4,76171.45,86.6,-0.28696,0.00016,17.72052]
[1779116908051,41.4,76171.45,86.6,-0.28696,0.00016,17.72052]
[1779116909500,41.4,76172.69,86.6,-0.28676,0.00016,17.71509]
[1779116910358,41.4,76173.44,86.6,-0.28664,0.00016,17.71188]
[1779116910559,41.4,76173.44,86.6,-0.28664,0.00016,17.71188]
[1779116910570,41.4,76173.44,86.6,-0.28664,0.00016,17.71188]
[1779116911246,41.4,76173.36,86.6,-0.28666,0.00016,17.71234]
[1779116911320,41.4,76173.36,86.6,-0.28666,0.00016,17.71234]
[1779116911891,41.4,76173.36,86.6,-0.28666,0.00016,17.71234]
[1779116911750,41.4,76179.85,86.6,-0.2856,0.00016,17.67915]
[1779116912117,41.4,76179.85,86.6,-0.2856,0.00016,17.67915]
[1779116912344,41.4,76190.59,86.6,-0.28391,0.00016,17.6316]
[1779116914265,41.4,76191.0,86.6,-0.28388,0.00016,17.63065]
[1779116916465,41.42,76193.65,86.6,-0.28352,0.00016,17.6206]
[1779116916701,41.42,76193.65,86.6,-0.28352,0.00016,17.6206]
[1779116916814,41.42,76193.65,86.6,-0.28352,0.00016,17.6206]
[1779116916817,41.42,76193.18,86.6,-0.28362,0.00016,17.62361]
[1779116918032,41.43,76192.74,86.6,-0.2837,0.00016,17.62587]
[1779116918810,41.43,76192.74,86.6,-0.2837,0.00016,17.62587]
[1779116918812,41.43,76192.74,86.6,-0.2837,0.00016,17.62587]
[1779116918887,41.43,76194.23,86.6,-0.28348,0.00016,17.61951]
[1779116921666,41.45,76200.4,86.6,-0.2826,0.00016,17.59487]
[1779116922052,41.45,76200.4,86.6,-0.2826,0.00016,17.59487]
[1779116922353,41.45,76200.4,86.6,-0.2826,0.00016,17.59487]
[1779116922534,41.46,76197.11,86.6,-0.28316,0.00016,17.61063]
[1779116925868,41.46,76195.88,86.6,-0.28335,0.00016,17.61617]
[1779116927434,41.46,76185.9,86.6,-0.28493,0.00016,17.66057]
[1779116928517,41.46,76189.63,86.6,-0.28433,0.00016,17.64391]
[1779116932485,41.46,76195.86,86.6,-0.28335,0.00016,17.61605]
[1779116933859,41.46,76195.86,86.6,-0.28335,0.00016,17.61605]
[1779116934014,41.46,76197.87,86.6,-0.28303,0.00016,17.60714]
[1779116934796,41.46,76204.27,86.6,-0.28203,0.00016,17.57849]
[1779116935742,41.46,76211.77,86.6,-0.28085,0.00016,17.54483]
[1779116936227,41.46,76211.77,86.6,-0.28085,0.00016,17.54483]
[1779116936782,41.46,76211.77,86.6,-0.28085,0.00016,17.54483]
[1779116937417,41.46,76215.35,86.6,-0.28029,0.00016,17.52872]
[1779116937555,41.46,76215.35,86.6,-0.28029,0.00016,17.52872]
[1779116937905,41.46,76223.2,86.6,-0.27906,0.00016,17.49315]
[1779116938089,41.46,76223.2,86.6,-0.27906,0.00016,17.49315]
[1779116938186,41.46,76223.2,86.6,-0.27906,0.00016,17.49315]
[1779116938763,41.45,76240.63,86.6,-0.27635,0.00015,17.41383]
[1779116939640,41.45,76240.63,86.6,-0.27635,0.00015,17.41383]
[1779116939888,41.44,76245.47,86.6,-0.27555,0.00015,17.39034]
[1779116941326,41.43,76243.07,86.6,-0.27585,0.00015,17.39908]
[1779116941391,41.43,76243.07,86.6,-0.27585,0.00015,17.39908]
[1779116941491,41.43,76243.07,86.6,-0.27585,0.00015,17.39908]
[1779116941512,41.43,76243.07,86.6,-0.27585,0.00015,17.39908]
[1779116941812,41.43,76243.07,86.6,-0.27585,0.00015,17.39908]
[1779116941858,41.43,76243.07,86.6,-0.27585,0.00015,17.39908]
[1779116941882,41.43,76236.48,86.6,-0.27687,0.00016,17.42893]
[1779116943663,41.43,76233.33,86.6,-0.27735,0.00016,17.44314]
[1779116943670,41.43,76233.33,86.6,-0.27735,0.00016,17.44314]
[1779116943755,41.42,76226.07,86.6,-0.27848,0.00016,17.47595]
[1779116943955,41.42,76226.07,86.6,-0.27848,0.00016,17.47595]
[1779116944430,41.42,76226.07,86.6,-0.27848,0.00016,17.47595]
[1779116944574,41.43,76213.88,86.6,-0.28038,0.00016,17.53112]
[1779116945184,41.43,76213.88,86.6,-0.28038,0.00016,17.53112]
[1779116945667,41.43,76213.88,86.6,-0.28038,0.00016,17.53112]
[1779116945858,41.43,76213.88,86.6,-0.28038,0.00016,17.53112]
[1779116946588,41.43,76205.68,86.6,-0.28167,0.00016,17.56811]
[1779116947512,41.43,76205.68,86.6,-0.28167,0.00016,17.56811]
[1779116947553,41.43,76205.68,86.6,-0.28167,0.00016,17.56811]
[1779116948536,41.43,76200.28,86.6,-0.28252,0.00016,17.59235]
[1779116948554,41.43,76200.28,86.6,-0.28252,0.00016,17.59235]
[1779116948602,41.43,76200.28,86.6,-0.28252,0.00016,17.59235]
[1779116948704,41.43,76202.89,86.6,-0.28211,0.00016,17.58075]
[1779116950383,41.43,76207.12,86.6,-0.28145,0.00016,17.56183]
[1779116951352,41.43,76209.07,86.6,-0.28115,0.00016,17.55312]
[1779116951454,41.43,76209.07,86.6,-0.28115,0.00016,17.55312]
[1779116951810,41.43,76209.07,86.6,-0.28115,0.00016,17.55312]
[1779116952181,41.43,76211.86,86.6,-0.28071,0.00016,17.54064]
[1779116952877,41.43,76211.86,86.6,-0.28071,0.00016,17.54064]
[1779116954732,41.43,76213.36,86.6,-0.28048,0.00016,17.53381]
[1779116954782,41.43,76213.36,86.6,-0.28048,0.00016,17.53381]
[1779116954786,41.43,76213.36,86.6,-0.28048,0.00016,17.53381]
[1779116954828,41.43,76211.19,86.6,-0.28081,0.00016,17.54345]
[1779116957037,41.43,76207.81,86.6,-0.28135,0.00016,17.55885]
[1779116957194,41.43,76207.81,86.6,-0.28135,0.00016,17.55885]
[1779116957668,41.43,76216.3,86.6,-0.28002,0.00016,17.52069]
[1779116959422,41.43,76218.31,86.6,-0.2797,0.00016,17.51147]
[1779116960689,41.43,76227.25,86.6,-0.2783,0.00016,17.47077]
[1779116961138,41.43,76227.25,86.6,-0.2783,0.00016,17.47077]
[1779116961161,41.43,76227.25,86.6,-0.2783,0.00016,17.47077]
[1779116961917,41.43,76234.12,86.6,-0.27723,0.00016,17.43946]
[1779116962957,41.42,76236.19,86.6,-0.2769,0.00016,17.42992]
[1779116963711,41.42,76239.67,86.6,-0.27636,0.00016,17.41388]
[1779116964858,41.42,76239.67,86.6,-0.27636,0.00016,17.41388]
[1779116965056,41.42,76238.23,86.6,-0.27658,0.00016,17.4203]
[1779116965214,41.42,76238.23,86.6,-0.27658,0.00016,17.4203]
[1779116965556,41.42,76238.23,86.6,-0.27658,0.00016,17.4203]
[1779116965564,41.42,76238.23,86.6,-0.27658,0.00016,17.4203]
[1779116965611,41.42,76238.23,86.6,-0.27658,0.00016,17.4203]
[1779116965725,41.42,76225.74,86.6,-0.27851,0.00016,17.47693]
[1779116967898,41.42,76216.93,86.6,-0.27987,0.00016,17.51639]
[1779116968119,41.42,76216.93,86.6,-0.27987,0.00016,17.51639]
[1779116968282,41.42,76216.93,86.6,-0.27987,0.00016,17.51639]
[1779116968644,41.42,76216.93,86.6,-0.27987,0.00016,17.51639]
[1779116968746,41.42,76216.95,86.6,-0.27986,0.00016,17.51609]
[1779116972930,41.42,76216.05,86.6,-0.27997,0.00016,17.51568]
[1779116973073,41.42,76212.3,86.6,-0.28059,0.00016,17.53343]
[1779116973355,41.42,76212.3,86.6,-0.28059,0.00016,17.53343]
[1779116973788,41.43,76210.06,86.6,-0.28094,0.00016,17.54356]
[1779116975501,41.43,76205.57,86.6,-0.28165,0.00016,17.56382]
[1779116976385,41.43,76203.12,86.6,-0.28204,0.00016,17.57488]
[1779116976461,41.43,76203.12,86.6,-0.28204,0.00016,17.57488]
[1779116976509,41.43,76203.12,86.6,-0.28204,0.00016,17.57488]
[1779116976912,41.43,76192.06,86.6,-0.28377,0.00016,17.62428]
[1779116977754,41.43,76192.06,86.6,-0.28377,0.00016,17.62428]
[1779116977774,41.43,76192.06,86.6,-0.28377,0.00016,17.62428]
[1779116977790,41.43,76192.06,86.6,-0.28377,0.00016,17.62428]
[1779116977861,41.43,76192.06,86.6,-0.28377,0.00016,17.62428]
[1779116977956,41.43,76181.28,86.6,-0.28548,0.00016,17.67239]
[1779116978090,41.43,76181.28,86.6,-0.28548,0.00016,17.67239]
[1779116978832,41.43,76171.93,86.6,-0.28696,0.00016,17.7136]
[1779116979839,41.43,76163.87,86.6,-0.28824,0.00016,17.7489]
[1779116979991,41.43,76163.87,86.6,-0.28824,0.00016,17.7489]
[1779116980530,41.43,76163.87,86.6,-0.28824,0.00016,17.7489]
[1779116980626,41.43,76163.87,86.6,-0.28824,0.00016,17.7489]
[1779116980847,41.43,76160.61,86.6,-0.28875,0.00016,17.76315]
[1779116981006,41.43,76160.61,86.6,-0.28875,0.00016,17.76315]
[1779116981032,41.43,76160.61,86.6,-0.28875,0.00016,17.76315]
[1779116981060,41.43,76160.61,86.6,-0.28875,0.00016,17.76315]
[1779116981206,41.43,76160.61,86.6,-0.28875,0.00016,17.76315]
[1779116982073,41.43,76159.2,86.6,-0.28898,0.00016,17.7693]
[1779116982820,41.43,76159.2,86.6,-0.28898,0.00016,17.7693]
[1779116982858,41.43,76159.2,86.6,-0.28898,0.00016,17.7693]
[1779116983708,41.43,76153.75,86.6,-0.28984,0.00016,17.793]
[1779116984716,41.43,76152.03,86.6,-0.29012,0.00016,17.80044]
[1779116985126,41.43,76152.3,86.6,-0.29007,0.00016,17.79924]
[1779116985725,41.43,76152.3,86.6,-0.29007,0.00016,17.79924]
[1779116985727,41.43,76152.3,86.6,-0.29007,0.00016,17.79924]
[1779116986740,41.43,76148.84,86.6,-0.29062,0.00016,17.8142]
[1779116986751,41.43,76148.84,86.6,-0.29062,0.00016,17.8142]
[1779116987885,41.43,76148.9,86.6,-0.29061,0.00016,17.81389]
[1779116987982,41.43,76148.9,86.6,-0.29061,0.00016,17.81389]
[1779116988033,41.43,76148.9,86.6,-0.29061,0.00016,17.81389]
[1779116988045,41.43,76143.34,86.6,-0.29149,0.00016,17.83787]
[1779116988086,41.43,76143.34,86.6,-0.29149,0.00016,17.83787]
[1779116988128,41.43,76143.34,86.6,-0.29149,0.00016,17.83787]
[1779116988436,41.43,76143.34,86.6,-0.29149,0.00016,17.83787]
[1779116988620,41.43,76143.34,86.6,-0.29149,0.00016,17.83787]
[1779116988802,41.43,76143.34,86.6,-0.29149,0.00016,17.83787]
[1779116988907,41.43,76130.79,86.6,-0.29349,0.00016,17.89171]
[1779116989246,41.43,76130.79,86.6,-0.29349,0.00016,17.89171]
[1779116989645,41.43,76130.79,86.6,-0.29349,0.00016,17.89171]
[1779116989651,41.43,76130.79,86.6,-0.29349,0.00016,17.89171]
[1779116989836,41.43,76130.79,86.6,-0.29349,0.00016,17.89171]
[1779116991064,41.43,76133.25,86.6,-0.29309,0.00016,17.88096]
[1779116991074,41.43,76133.25,86.6,-0.29309,0.00016,17.88096]
[1779116991518,41.43,76133.25,86.6,-0.29309,0.00016,17.88096]
[1779116991919,41.43,76133.25,86.6,-0.29309,0.00016,17.88096]
[1779116991928,41.43,76129.46,86.6,-0.2937,0.00016,17.89707]
[1779116993486,41.43,76132.98,86.6,-0.29313,0.00016,17.88194]
[1779116994101,41.43,76133.65,86.6,-0.29302,0.00016,17.87901]
[1779116994193,41.43,76133.65,86.6,-0.29302,0.00016,17.87901]
[1779116994949,41.42,76133.24,86.6,-0.29308,0.00016,17.88066]
[1779116996751,41.42,76133.75,86.6,-0.293,0.00016,17.87836]
[1779116996858,41.42,76133.75,86.6,-0.293,0.00016,17.87836]
[1779116996885,41.42,76133.75,86.6,-0.293,0.00016,17.87836]
[1779116996963,41.42,76130.83,86.6,-0.29346,0.00016,17.89076]
[1779116997472,41.42,76130.83,86.6,-0.29346,0.00016,17.89076]
[1779116997566,41.42,76130.83,86.6,-0.29346,0.00016,17.89076]
[1779116997642,41.42,76130.83,86.6,-0.29346,0.00016,17.89076]
[1779116997902,41.42,76130.83,86.6,-0.29346,0.00016,17.89076]
[1779116997970,41.42,76123.65,86.6,-0.29461,0.00016,17.92135]
[1779117000228,41.42,76121.85,86.6,-0.29489,0.00016,17.92881]
[1779117000379,41.42,76121.85,86.6,-0.29489,0.00016,17.92881]
[1779117000706,41.42,76121.85,86.6,-0.29489,0.00016,17.92881]
[1779117000782,41.42,76121.85,86.6,-0.29489,0.00016,17.92881]
[1779117003007,41.42,76131.21,86.6,-0.29338,0.00016,17.8886]
[1779117005305,41.42,76130.73,86.6,-0.29345,0.00016,17.89051]
[1779117006508,41.42,76131.01,86.6,-0.29341,0.00016,17.88924]
[1779117007745,41.42,76132.16,86.6,-0.29322,0.00016,17.88426]
[1779117007761,41.42,76131.39,86.6,-0.29334,0.00016,17.88746]
[1779117008374,41.42,76131.39,86.6,-0.29334,0.00016,17.88746]
[1779117009049,41.41,76124.06,86.6,-0.29451,0.00016,17.91867]
[1779117010429,41.41,76124.06,86.6,-0.29451,0.00016,17.91867]
[1779117010431,41.41,76124.06,86.6,-0.29451,0.00016,17.91867]
[1779117010858,41.41,76124.06,86.6,-0.29451,0.00016,17.91867]
[1779117010938,41.41,76120.54,86.6,-0.29506,0.00016,17.93337]
[1779117014930,41.41,76115.62,86.6,-0.29584,0.00016,17.95393]
[1779117014941,41.41,76115.62,86.6,-0.29584,0.00016,17.95393]
[1779117014971,41.41,76115.62,86.6,-0.29584,0.00016,17.95393]
[1779117015107,41.41,76114.84,86.6,-0.29596,0.00016,17.95712]
[1779117015286,41.41,76114.84,86.6,-0.29596,0.00016,17.95712]
[1779117016775,41.41,76132.2,86.6,-0.29317,0.00016,17.883]
[1779117018549,41.41,76132.22,86.6,-0.29317,0.00016,17.88287]
[1779117019636,41.41,76134.69,86.6,-0.29277,0.00016,17.87225]
[1779117019673,41.41,76134.69,86.6,-0.29277,0.00016,17.87225]
[1779117019708,41.41,76134.69,86.6,-0.29277,0.00016,17.87225]
[1779117019752,41.41,76134.69,86.6,-0.29277,0.00016,17.87225]
[1779117019972,41.41,76134.69,86.6,-0.29277,0.00016,17.87225]
[1779117019757,41.41,76138.79,86.6,-0.29212,0.00016,17.85461]
[1779117020671,41.41,76148.58,86.6,-0.29056,0.00016,17.81231]
[1779117021505,41.41,76148.58,86.6,-0.29056,0.00016,17.81231]
[1779117021866,41.41,76148.58,86.6,-0.29056,0.00016,17.81231]
[1779117022422,41.41,76149.88,86.6,-0.29035,0.00016,17.80665]
[1779117023051,41.41,76153.57,86.6,-0.28976,0.00016,17.79062]
[1779117024064,41.41,76153.75,86.6,-0.28973,0.00016,17.78983]
[1779117028935,41.41,76153.84,86.6,-0.28972,0.00016,17.78941]
[1779117028980,41.41,76153.84,86.6,-0.28972,0.00016,17.78941]
[1779117028985,41.41,76154.54,86.6,-0.28961,0.00016,17.78635]
[1779117029774,41.41,76154.54,86.6,-0.28961,0.00016,17.78635]
[1779117029843,41.41,76154.54,86.6,-0.28961,0.00016,17.78635]
[1779117030022,41.4,76161.99,86.6,-0.28842,0.00016,17.75382]
[1779117030796,41.4,76161.99,86.6,-0.28842,0.00016,17.75382]
[1779117030840,41.4,76161.99,86.6,-0.28842,0.00016,17.75382]
[1779117030858,41.4,76161.99,86.6,-0.28842,0.00016,17.75382]
[1779117030917,41.4,76157.93,86.6,-0.28907,0.00016,17.7715]
[1779117032020,41.4,76157.93,86.6,-0.28907,0.00016,17.7715]
[1779117032033,41.4,76157.93,86.6,-0.28907,0.00016,17.7715]
[1779117032043,41.4,76152.28,86.6,-0.28993,0.00016,17.79139]
[1779117032863,41.4,76152.28,86.6,-0.28993,0.00016,17.79139]
[1779117032865,41.4,76152.28,86.6,-0.28993,0.00016,17.79139]
[1779117032869,41.4,76152.28,86.6,-0.28993,0.00016,17.79139]
[1779117033030,41.4,76144.79,86.6,-0.29112,0.00016,17.82382]
[1779117038361,41.4,76143.02,86.6,-0.29139,0.00016,17.83125]
[1779117038800,41.4,76143.02,86.6,-0.29139,0.00016,17.83125]
[1779117038805,41.4,76143.02,86.6,-0.29139,0.00016,17.83125]
[1779117038844,41.4,76143.02,86.6,-0.29139,0.00016,17.83125]
[1779117039204,41.4,76141.94,86.6,-0.29156,0.00016,17.8358]
[1779117039215,41.4,76141.94,86.6,-0.29156,0.00016,17.8358]
[1779117039405,41.4,76141.94,86.6,-0.29156,0.00016,17.8358]
[1779117039500,41.4,76141.94,86.6,-0.29156,0.00016,17.8358]
[1779117039859,41.4,76141.94,86.6,-0.29156,0.00016,17.8358]
[1779117039889,41.4,76135.25,86.6,-0.29263,0.00016,17.86454]
[1779117040886,41.4,76135.25,86.6,-0.29263,0.00016,17.86454]
[1779117041025,41.4,76135.25,86.6,-0.29263,0.00016,17.86454]
[1779117040912,41.4,76127.52,86.6,-0.29386,0.00016,17.89763]
[1779117041275,41.4,76118.87,86.6,-0.29525,0.00016,17.9345]
[1779117042312,41.4,76118.87,86.6,-0.29525,0.00016,17.9345]
[1779117042417,41.4,76118.87,86.6,-0.29525,0.00016,17.9345]
[1779117042538,41.4,76118.87,86.6,-0.29525,0.00016,17.9345]
[1779117042644,41.4,76118.87,86.6,-0.29525,0.00016,17.9345]
[1779117042738,41.4,76118.87,86.6,-0.29525,0.00016,17.9345]
[1779117042839,41.4,76118.87,86.6,-0.29525,0.00016,17.9345]
[1779117042984,41.4,76122.53,86.6,-0.29465,0.00016,17.91875]
[1779117043163,41.4,76122.53,86.6,-0.29465,0.00016,17.91875]
[1779117043184,41.4,76122.53,86.6,-0.29465,0.00016,17.91875]
[1779117043391,41.4,76122.53,86.6,-0.29465,0.00016,17.91875]
[1779117043428,41.4,76122.53,86.6,-0.29465,0.00016,17.91875]
[1779117043579,41.4,76122.53,86.6,-0.29465,0.00016,17.91875]
[1779117043673,41.4,76122.53,86.6,-0.29465,0.00016,17.91875]
[1779117043704,41.4,76122.53,86.6,-0.29465,0.00016,17.91875]
[1779117044048,41.39,76174.53,86.6,-0.28632,0.00016,17.69193]
[1779117044245,41.39,76174.53,86.6,-0.28632,0.00016,17.69193]
[1779117044410,41.39,76174.53,86.6,-0.28632,0.00016,17.69193]
[1779117044474,41.39,76174.53,86.6,-0.28632,0.00016,17.69193]
[1779117044633,41.39,76174.53,86.6,-0.28632,0.00016,17.69193]
[1779117044773,41.39,76174.53,86.6,-0.28632,0.00016,17.69193]
[1779117044930,41.39,76174.53,86.6,-0.28632,0.00016,17.69193]
[1779117045091,41.39,76218.86,86.6,-0.27936,0.00016,17.49406]
[1779117045354,41.39,76218.86,86.6,-0.27936,0.00016,17.49406]
[1779117045443,41.39,76218.86,86.6,-0.27936,0.00016,17.49406]
[1779117045743,41.39,76218.86,86.6,-0.27936,0.00016,17.49406]
[1779117046154,41.39,76219.34,86.6,-0.27929,0.00016,17.49199]
[1779117046193,41.39,76219.34,86.6,-0.27929,0.00016,17.49199]
[1779117046205,41.39,76219.34,86.6,-0.27929,0.00016,17.49199]
[1779117046765,41.39,76212.65,86.6,-0.28034,0.00016,17.52229]
[1779117047247,41.39,76212.65,86.6,-0.28034,0.00016,17.52229]
[1779117048248,41.39,76208.79,86.6,-0.28095,0.00016,17.53979]
[1779117048475,41.39,76208.79,86.6,-0.28095,0.00016,17.53979]
[1779117048484,41.39,76208.79,86.6,-0.28095,0.00016,17.53979]
[1779117048904,41.39,76208.79,86.6,-0.28095,0.00016,17.53979]
[1779117049017,41.39,76208.79,86.6,-0.28095,0.00016,17.53979]
[1779117049864,41.39,76208.78,86.6,-0.28095,0.00016,17.53995]
[1779117050366,41.39,76206.84,86.6,-0.28126,0.00016,17.54878]
[1779117051322,41.39,76201.3,86.6,-0.28213,0.00016,17.57372]
[1779117052730,41.39,76197.62,86.6,-0.28271,0.00016,17.59025]
[1779117052750,41.39,76197.62,86.6,-0.28271,0.00016,17.59025]
[1779117052773,41.39,76197.62,86.6,-0.28271,0.00016,17.59025]
[1779117052849,41.39,76197.62,86.6,-0.28271,0.00016,17.59025]
[1779117052989,41.39,76197.62,86.6,-0.28271,0.00016,17.59025]
[1779117053362,41.39,76195.06,86.6,-0.28312,0.00016,17.60173]
[1779117053380,41.39,76195.06,86.6,-0.28312,0.00016,17.60173]
[1779117053443,41.39,76195.06,86.6,-0.28312,0.00016,17.60173]
[1779117053489,41.39,76195.06,86.6,-0.28312,0.00016,17.60173]
[1779117053748,41.39,76195.06,86.6,-0.28312,0.00016,17.60173]
[1779117053819,41.39,76195.06,86.6,-0.28312,0.00016,17.60173]
[1779117053860,41.39,76195.06,86.6,-0.28312,0.00016,17.60173]
[1779117053891,41.39,76207.4,86.6,-0.28118,0.00016,17.54657]
[1779117054744,41.39,76207.4,86.6,-0.28118,0.00016,17.54657]
[1779117057242,41.4,76206.46,86.6,-0.28134,0.00016,17.55111]
[1779117058248,41.4,76203.74,86.6,-0.28177,0.00016,17.56341]
[1779117058397,41.4,76203.74,86.6,-0.28177,0.00016,17.56341]
[1779117058858,41.4,76203.74,86.6,-0.28177,0.00016,17.56341]
[1779117060277,41.4,76197.51,86.6,-0.28275,0.00016,17.59146]
[1779117060306,41.4,76197.51,86.6,-0.28275,0.00016,17.59146]
[1779117060858,41.4,76197.51,86.6,-0.28275,0.00016,17.59146]
[1779117060932,41.4,76200.73,86.6,-0.28225,0.00016,17.57714]
[1779117061199,41.4,76200.73,86.6,-0.28225,0.00016,17.57714]
[1779117061869,41.4,76200.73,86.6,-0.28225,0.00016,17.57714]
[1779117061880,41.4,76200.73,86.6,-0.28225,0.00016,17.57714]
[1779117061897,41.4,76200.73,86.6,-0.28225,0.00016,17.57714]
[1779117062048,41.4,76217.26,86.6,-0.27965,0.00016,17.50259]
[1779117062373,41.4,76217.26,86.6,-0.27965,0.00016,17.50259]
[1779117062870,41.4,76235.02,86.6,-0.27688,0.00016,17.4218]
[1779117063313,41.4,76235.02,86.6,-0.27688,0.00016,17.4218]
[1779117063874,41.4,76237.76,86.6,-0.27645,0.00016,17.40935]
[1779117065907,41.38,76239.37,86.6,-0.27615,0.00016,17.40032]
[1779117066498,41.37,76238.94,86.6,-0.27617,0.00016,17.40071]
[1779117066513,41.37,76238.94,86.6,-0.27617,0.00016,17.40071]
[1779117066949,41.37,76238.94,86.6,-0.27617,0.00016,17.40071]
[1779117066987,41.37,76238.94,86.6,-0.27617,0.00016,17.40071]
[1779117067022,41.37,76238.94,86.6,-0.27617,0.00016,17.40071]
[1779117067026,41.36,76241.98,86.6,-0.27564,0.00016,17.38521]
[1779117067168,41.36,76241.98,86.6,-0.27564,0.00016,17.38521]
[1779117067206,41.36,76241.98,86.6,-0.27564,0.00016,17.38521]
[1779117067305,41.36,76241.98,86.6,-0.27564,0.00016,17.38521]
[1779117067482,41.36,76241.98,86.6,-0.27564,0.00016,17.38521]
[1779117067742,41.36,76241.98,86.6,-0.27564,0.00016,17.38521]
[1779117067916,41.36,76241.98,86.6,-0.27564,0.00016,17.38521]
[1779117067952,41.36,76241.98,86.6,-0.27564,0.00016,17.38521]
[1779117067986,41.36,76262.0,86.6,-0.27255,0.00015,17.29294]
[1779117068420,41.36,76262.0,86.6,-0.27255,0.00015,17.29294]
[1779117068729,41.36,76262.0,86.6,-0.27255,0.00015,17.29294]
[1779117068920,41.34,76283.93,86.6,-0.26906,0.00015,17.18725]
[1779117069118,41.34,76283.93,86.6,-0.26906,0.00015,17.18725]
[1779117069495,41.34,76285.08,86.6,-0.26889,0.00015,17.18185]
[1779117070336,41.34,76285.08,86.6,-0.26889,0.00015,17.18185]
[1779117070437,41.34,76285.08,86.6,-0.26889,0.00015,17.18185]
[1779117071022,41.32,76280.98,86.6,-0.26943,0.00015,17.19829]
[1779117071472,41.32,76280.98,86.6,-0.26943,0.00015,17.19829]
[1779117072097,41.31,76278.1,86.6,-0.26982,0.00015,17.21027]
[1779117074721,41.28,76279.54,86.6,-0.26946,0.00015,17.19911]
[1779117076343,41.25,76281.67,86.6,-0.26901,0.00015,17.18512]
[1779117076889,41.24,76273.99,86.6,-0.27013,0.00015,17.21921]
[1779117077671,41.24,76273.99,86.6,-0.27013,0.00015,17.21921]
[1779117077683,41.24,76273.99,86.6,-0.27013,0.00015,17.21921]
[1779117077859,41.24,76273.99,86.6,-0.27013,0.00015,17.21921]
[1779117077997,41.24,76273.99,86.6,-0.27013,0.00015,17.21921]
[1779117078009,41.23,76270.3,86.6,-0.27063,0.00015,17.23421]
[1779117079926,41.2,76260.06,86.6,-0.2721,0.00015,17.27845]
[1779117081525,41.2,76259.69,86.6,-0.27215,0.00015,17.27996]
[1779117081803,41.2,76262.75,86.6,-0.27167,0.00015,17.26548]
[1779117086889,41.19,76256.76,86.6,-0.27254,0.00015,17.29147]
[1779117087704,41.19,76256.76,86.6,-0.27254,0.00015,17.29147]
[1779117087946,41.19,76256.76,86.6,-0.27254,0.00015,17.29147]
[1779117087959,41.18,76262.44,86.6,-0.27165,0.00015,17.26484]
[1779117088794,41.18,76270.4,86.6,-0.27042,0.00015,17.22745]
[1779117094253,41.18,76267.37,86.6,-0.27083,0.00015,17.23635]
[1779117096481,41.18,76278.71,86.6,-0.26907,0.00015,17.18289]
[1779117096690,41.17,76278.87,86.6,-0.26903,0.00015,17.18148]
[1779117097497,41.17,76278.87,86.6,-0.26903,0.00015,17.18148]
[1779117100504,41.16,76269.49,86.6,-0.27039,0.00015,17.22278]
[1779117100513,41.16,76269.49,86.6,-0.27039,0.00015,17.22278]
[1779117101769,41.15,76274.75,86.6,-0.26957,0.00015,17.19791]
[1779117107050,41.11,76272.68,86.6,-0.26968,0.00015,17.20078]
[1779117110193,41.08,76265.71,86.6,-0.27063,0.00015,17.22951]
[1779117112408,41.06,76268.19,86.6,-0.27015,0.00015,17.21506]
[1779117113259,41.05,76267.93,86.6,-0.27015,0.00015,17.21501]
[1779117114722,41.05,76262.74,86.6,-0.27092,0.00016,17.23816]
[1779117114816,41.04,76260.94,86.6,-0.27116,0.00016,17.2454]
[1779117116731,41.03,76260.69,86.6,-0.27116,0.00016,17.24522]
[1779117116737,41.03,76260.69,86.6,-0.27116,0.00016,17.24522]
[1779117116858,41.03,76260.69,86.6,-0.27116,0.00016,17.24522]
[1779117117045,41.02,76255.6,86.6,-0.2719,0.00016,17.26774]
[1779117122235,40.99,76250.29,86.6,-0.27257,0.00016,17.2875]
[1779117127340,40.95,76251.24,86.6,-0.27224,0.00016,17.27747]
[1779117131174,40.92,76257.55,86.6,-0.27114,0.00016,17.24413]
[1779117131404,40.92,76257.55,86.6,-0.27114,0.00016,17.24413]
[1779117132160,40.92,76267.72,86.6,-0.26956,0.00016,17.19606]
[1779117132248,40.92,76267.72,86.6,-0.26956,0.00016,17.19606]
[1779117132316,40.92,76267.72,86.6,-0.26956,0.00016,17.19606]
[1779117132540,40.92,76267.72,86.6,-0.26956,0.00016,17.19606]
[1779117132641,40.92,76267.72,86.6,-0.26956,0.00016,17.19606]
[1779117132943,40.92,76277.27,86.6,-0.26808,0.00015,17.15068]
[1779117133589,40.92,76277.27,86.6,-0.26808,0.00015,17.15068]
[1779117133604,40.92,76277.27,86.6,-0.26808,0.00015,17.15068]
[1779117133862,40.92,76277.27,86.6,-0.26808,0.00015,17.15068]
[1779117133880,40.92,76277.27,86.6,-0.26808,0.00015,17.15068]
[1779117134166,40.92,76272.18,86.6,-0.26887,0.00015,17.1748]
[1779117134733,40.92,76272.18,86.6,-0.26887,0.00015,17.1748]
[1779117134792,40.92,76272.18,86.6,-0.26887,0.00015,17.1748]
[1779117135143,40.92,76256.2,86.6,-0.27135,0.00016,17.25023]
[1779117136102,40.92,76248.53,86.6,-0.27254,0.00016,17.28617]
[1779117137978,40.92,76256.06,86.6,-0.27136,0.00016,17.25061]
[1779117143013,40.92,76257.23,86.6,-0.27117,0.00016,17.24471]
[1779117145322,40.92,76256.09,86.6,-0.27134,0.00016,17.24993]
[1779117150757,40.91,76258.71,86.6,-0.27092,0.00016,17.23721]
[1779117151220,40.91,76257.58,86.6,-0.27105,0.00016,17.23769]
[1779117152761,40.91,76252.04,86.6,-0.27191,0.00016,17.26367]
[1779117152807,40.91,76252.04,86.6,-0.27191,0.00016,17.26367]
[1779117153083,40.91,76254.34,86.6,-0.27155,0.00016,17.25275]
[1779117155241,40.91,76253.8,86.6,-0.27163,0.00016,17.25502]
[1779117155268,40.91,76253.8,86.6,-0.27163,0.00016,17.25502]
[1779117156104,40.91,76248.36,86.6,-0.27247,0.00016,17.28043]
[1779117158586,40.91,76246.75,86.6,-0.27271,0.00016,17.28774]
[1779117163810,40.9,76246.07,86.6,-0.2728,0.00016,17.2903]
[1779117168127,40.9,76249.68,86.6,-0.27222,0.00016,17.27286]
[1779117168194,40.9,76250.38,86.6,-0.27211,0.00016,17.26947]
[1779117169273,40.9,76254.62,86.6,-0.27144,0.00016,17.24941]
[1779117169524,40.9,76254.62,86.6,-0.27144,0.00016,17.24941]
[1779117169639,40.9,76254.62,86.6,-0.27144,0.00016,17.24941]
[1779117169657,40.9,76254.62,86.6,-0.27144,0.00016,17.24941]
[1779117169858,40.9,76254.62,86.6,-0.27144,0.00016,17.24941]
[1779117169912,40.9,76254.62,86.6,-0.27144,0.00016,17.24928]
[1779117170995,40.9,76270.64,86.6,-0.26895,0.00016,17.17345]
[1779117172185,40.9,76270.64,86.6,-0.26895,0.00016,17.17345]
[1779117172289,40.9,76275.5,86.6,-0.26819,0.00015,17.15033]
[1779117174466,40.89,76264.56,86.6,-0.26988,0.00016,17.20206]
[1779117175242,40.89,76260.32,86.6,-0.27054,0.00016,17.22195]
[1779117177057,40.89,76257.7,86.6,-0.27095,0.00016,17.23431]
[1779117178661,40.89,76267.69,86.6,-0.26937,0.00016,17.18642]
[1779117182391,40.89,76269.79,86.6,-0.26903,0.00016,17.17609]
[1779117182595,40.89,76269.79,86.6,-0.26903,0.00016,17.17609]
[1779117184803,40.89,76269.72,86.6,-0.26904,0.00016,17.17619]
[1779117184858,40.89,76269.72,86.6,-0.26904,0.00016,17.17619]
[1779117184862,40.89,76269.72,86.6,-0.26904,0.00016,17.17619]
[1779117185175,40.88,76269.17,86.6,-0.26912,0.00016,17.17869]
[1779117185859,40.88,76261.29,86.6,-0.27034,0.00016,17.21601]
[1779117186476,40.88,76261.29,86.6,-0.27034,0.00016,17.21601]
[1779117186885,40.88,76258.31,86.6,-0.27081,0.00016,17.23005]
[1779117192860,40.88,76259.57,86.6,-0.27059,0.00016,17.22359]
[1779117194015,40.88,76258.39,86.6,-0.27077,0.00016,17.22906]
[1779117194017,40.88,76258.63,86.6,-0.27073,0.00016,17.22783]
[1779117194872,40.88,76266.23,86.6,-0.26955,0.00016,17.19172]
[1779117197862,40.88,76264.1,86.6,-0.26987,0.00016,17.20153]
[1779117197910,40.88,76267.32,86.6,-0.26936,0.00016,17.18613]
[1779117199415,40.88,76258.32,86.6,-0.27076,0.00016,17.22856]
[1779117202686,40.87,76260.66,86.6,-0.27039,0.00016,17.2173]
[1779117202861,40.87,76260.66,86.6,-0.27039,0.00016,17.2173]
[1779117202902,40.87,76256.4,86.6,-0.27105,0.00016,17.23731]
[1779117208426,40.87,76252.6,86.6,-0.27163,0.00016,17.25484]
[1779117209690,40.87,76251.26,86.6,-0.27184,0.00016,17.26107]
[1779117210256,40.87,76252.28,86.6,-0.27167,0.00016,17.25619]
[1779117211501,40.87,76264.44,86.6,-0.26974,0.00016,17.19381]
[1779117215206,40.87,76267.63,86.6,-0.26924,0.00016,17.1786]
[1779117215219,40.87,76267.63,86.6,-0.26924,0.00016,17.1786]
[1779117215222,40.87,76266.58,86.6,-0.2694,0.00016,17.18354]
[1779117215809,40.87,76266.58,86.6,-0.2694,0.00016,17.18354]
[1779117216123,40.87,76258.34,86.6,-0.27068,0.00016,17.22251]
[1779117216498,40.87,76258.34,86.6,-0.27068,0.00016,17.22251]
[1779117216502,40.87,76258.34,86.6,-0.27068,0.00016,17.22251]
[1779117217256,40.87,76260.84,86.6,-0.27029,0.00016,17.21064]
[1779117219393,40.86,76263.03,86.6,-0.26994,0.00016,17.19997]
[1779117220185,40.86,76263.03,86.6,-0.26994,0.00016,17.19997]
[1779117220222,40.86,76263.03,86.6,-0.26994,0.00016,17.19997]
[1779117220747,40.86,76279.53,86.6,-0.26737,0.00015,17.12132]
[1779117221504,40.86,76279.53,86.6,-0.26737,0.00015,17.12132]
[1779117221953,40.86,76276.48,86.6,-0.26784,0.00015,17.13572]
[1779117223095,40.86,76276.48,86.6,-0.26784,0.00015,17.13572]
[1779117223986,40.86,76277.24,86.6,-0.26772,0.00015,17.13203]
[1779117225600,40.86,76269.32,86.6,-0.26894,0.00016,17.16939]
[1779117231182,40.86,76269.18,86.6,-0.26894,0.00016,17.16948]
[1779117232090,40.86,76269.63,86.6,-0.26887,0.00016,17.1672]
[1779117232158,40.85,76269.21,86.6,-0.26893,0.00016,17.16905]
[1779117232379,40.85,76269.21,86.6,-0.26893,0.00016,17.16905]
[1779117232858,40.85,76269.21,86.6,-0.26893,0.00016,17.16905]
[1779117233019,40.85,76254.79,86.6,-0.27117,0.00016,17.23722]
[1779117238149,40.85,76251.94,86.6,-0.2716,0.00016,17.25026]
[1779117240325,40.84,76259.59,86.6,-0.27036,0.00016,17.21254]
[1779117242861,40.84,76259.15,86.6,-0.27042,0.00016,17.21451]
[1779117242942,40.84,76261.27,86.6,-0.27009,0.00016,17.20441]
[1779117246482,40.84,76262.64,86.6,-0.26987,0.00016,17.19767]
[1779117246748,40.84,76262.1,86.6,-0.26995,0.00016,17.20014]
[1779117251923,40.83,76262.19,86.6,-0.26992,0.00016,17.19905]
[1779117257825,40.82,76260.66,86.6,-0.27012,0.00016,17.2051]
[1779117259859,40.82,76260.19,86.6,-0.27018,0.00016,17.20715]
[1779117260160,40.82,76260.19,86.6,-0.27018,0.00016,17.20715]
[1779117261529,40.82,76257.99,86.6,-0.27052,0.00016,17.21721]
[1779117264874,40.82,76264.46,86.6,-0.26949,0.00016,17.18588]
[1779117269909,40.81,76263.62,86.6,-0.26959,0.00016,17.18912]
[1779117271858,40.81,76263.43,86.6,-0.26962,0.00016,17.18988]
[1779117273363,40.81,76259.78,86.6,-0.27014,0.00016,17.2021]
[1779117273529,40.81,76259.78,86.6,-0.27014,0.00016,17.2021]
[1779117273708,40.81,76259.78,86.6,-0.27014,0.00016,17.2021]
[1779117273713,40.81,76259.78,86.6,-0.27014,0.00016,17.2021]
[1779117273735,40.81,76259.78,86.6,-0.27014,0.00016,17.2021]
[1779117273760,40.81,76259.78,86.6,-0.27014,0.00016,17.2021]
[1779117273832,40.81,76259.78,86.6,-0.27014,0.00016,17.2021]
[1779117274033,40.81,76259.78,86.6,-0.27014,0.00016,17.2021]
[1779117274118,40.81,76259.78,86.6,-0.27014,0.00016,17.2021]
[1779117274151,40.81,76259.78,86.6,-0.27014,0.00016,17.2021]
[1779117274168,40.81,76242.89,86.6,-0.27277,0.00016,17.2816]
[1779117274827,40.81,76242.89,86.6,-0.27277,0.00016,17.2816]
[1779117274903,40.81,76242.89,86.6,-0.27277,0.00016,17.2816]
[1779117275161,40.81,76242.89,86.6,-0.27277,0.00016,17.2816]
[1779117275775,40.81,76237.88,86.6,-0.27355,0.00016,17.30497]
[1779117277203,40.81,76238.01,86.6,-0.27353,0.00016,17.3042]
[1779117277207,40.81,76238.01,86.6,-0.27353,0.00016,17.3042]
[1779117277217,40.81,76238.01,86.6,-0.27353,0.00016,17.3042]
[1779117277284,40.8,76239.12,86.6,-0.27335,0.00016,17.29885]
[1779117280721,40.8,76242.94,86.6,-0.27273,0.00016,17.28036]
[1779117282818,40.8,76251.05,86.6,-0.27145,0.00016,17.24184]
[1779117283299,40.8,76252.57,86.6,-0.27121,0.00016,17.23453]
[1779117285700,40.8,76252.87,86.6,-0.27115,0.00016,17.23282]
[1779117286024,40.79,76259.82,86.6,-0.27007,0.00016,17.19979]
[1779117291194,40.79,76259.31,86.6,-0.27013,0.00016,17.20167]
[1779117291911,40.79,76263.59,86.6,-0.26946,0.00016,17.18122]
[1779117297101,40.79,76268.58,86.6,-0.26866,0.00016,17.15686]
[1779117298177,40.79,76268.58,86.6,-0.26866,0.00016,17.15686]
[1779117298201,40.79,76268.58,86.6,-0.26866,0.00016,17.15686]
[1779117298281,40.79,76268.58,86.6,-0.26866,0.00016,17.15686]
[1779117298277,40.79,76268.08,86.6,-0.26874,0.00016,17.15914]
[1779117298858,40.79,76268.08,86.6,-0.26874,0.00016,17.15914]
[1779117299137,40.79,76268.08,86.6,-0.26874,0.00016,17.15914]
[1779117299179,40.79,76268.08,86.6,-0.26874,0.00016,17.15914]
[1779117299205,40.79,76268.08,86.6,-0.26874,0.00016,17.15914]
[1779117299306,40.78,76251.23,86.6,-0.27136,0.00016,17.23887]
[1779117300352,40.78,76251.23,86.6,-0.27136,0.00016,17.23887]
[1779117300122,40.78,76238.41,86.6,-0.27336,0.00016,17.29905]
[1779117300860,40.78,76238.41,86.6,-0.27336,0.00016,17.29905]
[1779117301342,40.78,76238.41,86.6,-0.27336,0.00016,17.29905]
[1779117301129,40.78,76231.7,86.6,-0.27441,0.00016,17.33025]
[1779117302136,40.78,76228.78,86.6,-0.27486,0.00016,17.34372]
[1779117303136,40.78,76228.78,86.6,-0.27486,0.00016,17.34372]
[1779117303471,40.77,76233.13,86.6,-0.27414,0.00016,17.32224]
[1779117304014,40.77,76233.13,86.6,-0.27414,0.00016,17.32224]
[1779117304025,40.77,76233.13,86.6,-0.27414,0.00016,17.32224]
[1779117304335,40.77,76237.93,86.6,-0.27338,0.00016,17.29966]
[1779117306090,40.77,76239.81,86.6,-0.27308,0.00016,17.29071]
[1779117306470,40.77,76240.93,86.6,-0.2729,0.00016,17.28533]
[1779117306809,40.77,76240.93,86.6,-0.2729,0.00016,17.28533]
[1779117307281,40.77,76248.73,86.6,-0.27168,0.00016,17.24849]
[1779117307541,40.77,76248.73,86.6,-0.27168,0.00016,17.24849]
[1779117308122,40.77,76248.73,86.6,-0.27168,0.00016,17.24849]
[1779117308322,40.77,76251.2,86.6,-0.27129,0.00016,17.23668]
[1779117309196,40.77,76242.74,86.6,-0.27261,0.00016,17.27638]
[1779117310334,40.77,76242.74,86.6,-0.27261,0.00016,17.27638]
[1779117310344,40.77,76242.74,86.6,-0.27261,0.00016,17.27638]
[1779117310495,40.75,76240.16,86.6,-0.27294,0.00016,17.28633]
[1779117310895,40.75,76240.16,86.6,-0.27294,0.00016,17.28633]
[1779117310940,40.75,76240.16,86.6,-0.27294,0.00016,17.28633]
[1779117311217,40.74,76226.75,86.6,-0.27498,0.00016,17.34692]
[1779117311647,40.74,76226.75,86.6,-0.27498,0.00016,17.34692]
[1779117313709,40.74,76224.4,86.6,-0.27534,0.00016,17.35771]
[1779117314959,40.74,76223.8,86.6,-0.27544,0.00016,17.36044]
[1779117315588,40.73,76226.91,86.6,-0.27494,0.00016,17.34582]
[1779117315751,40.73,76226.91,86.6,-0.27494,0.00016,17.34582]
[1779117316252,40.73,76227.32,86.6,-0.27487,0.00016,17.34381]
[1779117321287,40.72,76234.36,86.6,-0.27369,0.00016,17.3086]
[1779117321527,40.72,76234.36,86.6,-0.27369,0.00016,17.3086]
[1779117322346,40.72,76234.75,86.6,-0.27363,0.00016,17.30668]
[1779117322513,40.72,76234.75,86.6,-0.27363,0.00016,17.30668]
[1779117322541,40.72,76234.75,86.6,-0.27363,0.00016,17.30668]
[1779117322737,40.72,76234.75,86.6,-0.27363,0.00016,17.30668]
[1779117323301,40.72,76238.31,86.6,-0.27307,0.00016,17.28981]
[1779117325951,40.71,76239.25,86.6,-0.27291,0.00016,17.28499]
[1779117325980,40.71,76239.25,86.6,-0.27291,0.00016,17.28499]
[1779117329343,40.71,76253.48,86.6,-0.27065,0.00016,17.21708]
[1779117330194,40.71,76253.48,86.6,-0.27065,0.00016,17.21708]
[1779117330350,40.71,76259.88,86.6,-0.26965,0.00016,17.18651]
[1779117332364,40.7,76265.79,86.6,-0.26862,0.00016,17.15153]
[1779117336471,40.68,76265.55,86.6,-0.26859,0.00016,17.15033]
[1779117338647,40.67,76266.26,86.6,-0.26844,0.00016,17.14577]
[1779117339101,40.67,76266.26,86.6,-0.26844,0.00016,17.14577]
[1779117339229,40.67,76266.26,86.6,-0.26844,0.00016,17.14577]
[1779117339239,40.67,76266.26,86.6,-0.26844,0.00016,17.14577]
[1779117339767,40.67,76266.26,86.6,-0.26844,0.00016,17.14571]
[1779117339859,40.67,76266.26,86.6,-0.26844,0.00016,17.14571]
[1779117340221,40.67,76266.26,86.6,-0.26844,0.00016,17.14571]
[1779117340236,40.67,76266.26,86.6,-0.26844,0.00016,17.14571]
[1779117340402,40.67,76256.83,86.6,-0.26988,0.00016,17.18977]
[1779117340648,40.67,76256.83,86.6,-0.26988,0.00016,17.18977]
[1779117341284,40.66,76238.85,86.6,-0.27268,0.00016,17.27425]
[1779117341883,40.66,76232.43,86.6,-0.27369,0.00016,17.30438]
[1779117347476,40.66,76233.91,86.6,-0.27343,0.00016,17.29675]
[1779117349476,40.66,76234.92,86.6,-0.27327,0.00016,17.2919]
[1779117349713,40.66,76234.92,86.6,-0.27327,0.00016,17.2919]
[1779117351578,40.65,76239.0,86.6,-0.27262,0.00016,17.27248]
[1779117352040,40.65,76239.0,86.6,-0.27262,0.00016,17.27248]
[1779117352080,40.65,76239.0,86.6,-0.27262,0.00016,17.27248]
[1779117352369,40.65,76239.0,86.6,-0.27262,0.00016,17.27248]
[1779117352361,40.65,76244.29,86.6,-0.27179,0.00016,17.24741]
[1779117352784,40.65,76244.29,86.6,-0.27179,0.00016,17.24741]
[1779117352858,40.65,76247.56,86.6,-0.27127,0.00016,17.23181]
[1779117355102,40.65,76248.67,86.6,-0.27109,0.00016,17.2264]
[1779117355126,40.65,76248.67,86.6,-0.27109,0.00016,17.2264]
[1779117355815,40.65,76250.16,86.6,-0.27086,0.00016,17.2192]
[1779117355913,40.65,76250.16,86.6,-0.27086,0.00016,17.2192]
[1779117355952,40.65,76250.16,86.6,-0.27086,0.00016,17.2192]
[1779117356111,40.65,76245.7,86.6,-0.27155,0.00016,17.2402]
[1779117356861,40.65,76245.7,86.6,-0.27155,0.00016,17.2402]
[1779117356926,40.65,76245.7,86.6,-0.27155,0.00016,17.2402]
[1779117356938,40.65,76245.7,86.6,-0.27155,0.00016,17.2402]
[1779117357314,40.65,76245.7,86.6,-0.27155,0.00016,17.2402]
[1779117357337,40.65,76235.8,86.6,-0.2731,0.00016,17.28685]
[1779117358155,40.65,76228.13,86.6,-0.27431,0.00016,17.32283]
[1779117360768,40.65,76226.08,86.6,-0.27463,0.00016,17.33225]
[1779117361171,40.65,76226.08,86.6,-0.27463,0.00016,17.33225]
[1779117361188,40.65,76226.08,86.6,-0.27463,0.00016,17.33225]
[1779117361233,40.65,76225.58,86.6,-0.2747,0.00016,17.33448]
[1779117362127,40.65,76225.58,86.6,-0.2747,0.00016,17.33448]
[1779117364326,40.65,76223.48,86.6,-0.27503,0.00016,17.34416]
[1779117364858,40.65,76223.46,86.6,-0.27503,0.00016,17.34417]
[1779117365137,40.65,76223.46,86.6,-0.27503,0.00016,17.34417]
[1779117365318,40.64,76212.11,86.6,-0.27682,0.00016,17.39703]
[1779117366375,40.64,76212.11,86.6,-0.27682,0.00016,17.39703]
[1779117366842,40.64,76203.77,86.6,-0.27814,0.00016,17.43566]
[1779117370455,40.64,76203.36,86.6,-0.27821,0.00016,17.43746]
[1779117370561,40.64,76202.96,86.6,-0.27827,0.00016,17.43926]
[1779117370723,40.64,76202.96,86.6,-0.27827,0.00016,17.43926]
[1779117371333,40.64,76202.96,86.6,-0.27827,0.00016,17.43926]
[1779117371360,40.64,76202.96,86.6,-0.27827,0.00016,17.43926]
[1779117371433,40.64,76194.37,86.6,-0.27963,0.00016,17.47885]
[1779117371635,40.64,76194.37,86.6,-0.27963,0.00016,17.47885]
[1779117372009,40.64,76194.37,86.6,-0.27963,0.00016,17.47885]
[1779117372049,40.64,76191.72,86.6,-0.28006,0.00016,17.49124]
[1779117373004,40.64,76191.72,86.6,-0.28006,0.00016,17.49124]
[1779117373051,40.64,76191.72,86.6,-0.28006,0.00016,17.49124]
[1779117373635,40.64,76192.33,86.6,-0.27996,0.00016,17.48833]
[1779117375060,40.64,76190.15,86.6,-0.28031,0.00016,17.49851]
[1779117376067,40.65,76186.27,86.6,-0.28094,0.00016,17.51646]
[1779117377423,40.65,76185.94,86.6,-0.28099,0.00016,17.51811]
[1779117377473,40.65,76185.87,86.6,-0.28101,0.00016,17.51856]
[1779117377921,40.65,76179.17,86.6,-0.28209,0.00016,17.54932]
[1779117380860,40.65,76180.13,86.6,-0.28194,0.00016,17.54514]
[1779117380958,40.65,76180.13,86.6,-0.28194,0.00016,17.54514]
[1779117381019,40.65,76180.13,86.6,-0.28194,0.00016,17.54514]
[1779117381058,40.65,76180.13,86.6,-0.28194,0.00016,17.54514]
[1779117381102,40.65,76179.6,86.6,-0.28203,0.00016,17.54767]
[1779117381717,40.65,76170.97,86.6,-0.28342,0.00016,17.58715]
[1779117382859,40.65,76170.97,86.6,-0.28342,0.00016,17.58715]
[1779117383177,40.65,76170.97,86.6,-0.28342,0.00016,17.58715]
[1779117383207,40.65,76170.97,86.6,-0.28342,0.00016,17.58715]
[1779117383273,40.65,76175.09,86.6,-0.28276,0.00016,17.56858]
[1779117385450,40.65,76175.29,86.6,-0.28273,0.00016,17.56778]
[1779117385684,40.66,76178.89,86.6,-0.28216,0.00016,17.5515]
[1779117385859,40.66,76178.89,86.6,-0.28216,0.00016,17.5515]
[1779117385939,40.66,76174.45,86.6,-0.28288,0.00016,17.57185]
[1779117388433,40.66,76166.32,86.6,-0.28419,0.00016,17.60905]
[1779117389858,40.66,76166.96,86.6,-0.28409,0.00016,17.60629]
[1779117390861,40.66,76170.05,86.6,-0.2836,0.00016,17.59242]
[1779117392259,40.66,76168.73,86.6,-0.28378,0.00016,17.59378]
[1779117397246,40.67,76168.04,86.6,-0.28391,0.00016,17.5976]
[1779117397454,40.67,76168.04,86.6,-0.28391,0.00016,17.5976]
[1779117398257,40.67,76167.03,86.6,-0.28408,0.00016,17.60231]
[1779117399717,40.67,76163.78,86.6,-0.28461,0.00016,17.61723]
[1779117400858,40.67,76163.77,86.6,-0.28461,0.00016,17.61738]
[1779117401858,40.67,76167.97,86.6,-0.28394,0.00016,17.5985]
[1779117405324,40.67,76171.56,86.6,-0.28338,0.00016,17.58262]
[1779117405334,40.67,76171.56,86.6,-0.28338,0.00016,17.58262]
[1779117406452,40.68,76180.6,86.6,-0.28194,0.00016,17.54178]
[1779117407501,40.68,76180.6,86.6,-0.28194,0.00016,17.54178]
[1779117407521,40.68,76180.6,86.6,-0.28194,0.00016,17.54178]
[1779117408004,40.68,76183.6,86.6,-0.28147,0.00016,17.52827]
[1779117408102,40.68,76183.6,86.6,-0.28147,0.00016,17.52827]
[1779117408159,40.68,76183.6,86.6,-0.28147,0.00016,17.52827]
[1779117408358,40.68,76183.6,86.6,-0.28147,0.00016,17.52827]
[1779117408406,40.68,76183.6,86.6,-0.28147,0.00016,17.52827]
[1779117408423,40.68,76196.02,86.6,-0.2795,0.00016,17.47152]
[1779117408826,40.68,76196.02,86.6,-0.2795,0.00016,17.47152]
[1779117408860,40.68,76196.02,86.6,-0.2795,0.00016,17.47152]
[1779117409319,40.68,76216.56,86.6,-0.27624,0.00016,17.37641]
[1779117411409,40.68,76210.74,86.6,-0.27716,0.00016,17.40345]
[1779117411421,40.68,76210.74,86.6,-0.27716,0.00016,17.40345]
[1779117412074,40.68,76209.41,86.6,-0.27737,0.00016,17.40959]
[1779117414156,40.68,76201.57,86.6,-0.27861,0.00016,17.44577]
[1779117414880,40.68,76202.81,86.6,-0.27841,0.00016,17.43997]
[1779117415693,40.68,76203.59,86.6,-0.27828,0.00016,17.4363]
[1779117419345,40.68,76208.37,86.6,-0.27752,0.00016,17.41403]
[1779117419520,40.68,76207.04,86.6,-0.27773,0.00016,17.42015]
[1779117419884,40.68,76207.04,86.6,-0.27773,0.00016,17.42015]
[1779117421748,40.67,76205.24,86.6,-0.27801,0.00016,17.42837]
[1779117421831,40.67,76205.24,86.6,-0.27801,0.00016,17.42837]
[1779117423822,40.68,76197.81,86.6,-0.27919,0.00016,17.46276]
[1779117424012,40.68,76191.41,86.6,-0.28022,0.00016,17.49232]
[1779117427771,40.68,76191.49,86.6,-0.28021,0.00016,17.49224]
[1779117427821,40.68,76191.49,86.6,-0.28021,0.00016,17.49224]
[1779117428142,40.68,76184.52,86.6,-0.28133,0.00016,17.52426]
[1779117429940,40.68,76178.88,86.6,-0.28223,0.00016,17.55013]
[1779117430055,40.68,76175.07,86.6,-0.28285,0.00016,17.56757]
[1779117430858,40.68,76175.07,86.6,-0.28285,0.00016,17.56757]
[1779117434169,40.68,76173.02,86.6,-0.28319,0.00016,17.5773]
[1779117434999,40.68,76173.31,86.6,-0.28315,0.00016,17.57614]
[1779117435002,40.68,76173.31,86.6,-0.28315,0.00016,17.57614]
[1779117440223,40.69,76172.11,86.6,-0.28337,0.00016,17.58242]
[1779117440415,40.69,76172.11,86.6,-0.28337,0.00016,17.58242]
[1779117441472,40.69,76173.2,86.6,-0.2832,0.00016,17.57764]
[1779117441133,40.69,76165.21,86.6,-0.28449,0.00016,17.61398]
[1779117443377,40.69,76161.92,86.6,-0.28502,0.00016,17.62895]
[1779117444856,40.7,76169.76,86.6,-0.28377,0.00016,17.59376]
[1779117445009,40.7,76169.76,86.6,-0.28377,0.00016,17.59376]
[1779117450421,40.7,76171.97,86.6,-0.28344,0.00016,17.58455]
[1779117456240,40.71,76174.23,86.6,-0.28308,0.00016,17.57074]
[1779117456931,40.71,76174.23,86.6,-0.28308,0.00016,17.57074]
[1779117457227,40.71,76174.23,86.6,-0.28308,0.00016,17.57074]
[1779117458424,40.71,76174.05,86.6,-0.28312,0.00016,17.57174]
[1779117458520,40.71,76174.05,86.6,-0.28312,0.00016,17.57174]
[1779117458468,40.71,76175.84,86.6,-0.28284,0.00016,17.56378]
[1779117458589,40.71,76175.84,86.6,-0.28284,0.00016,17.56378]
[1779117458776,40.71,76175.84,86.6,-0.28284,0.00016,17.56378]
[1779117458958,40.71,76175.84,86.6,-0.28284,0.00016,17.56378]
[1779117459058,40.71,76175.84,86.6,-0.28284,0.00016,17.56378]
[1779117459261,40.71,76193.92,86.6,-0.27995,0.00016,17.48135]
[1779117459599,40.71,76193.92,86.6,-0.27995,0.00016,17.48135]
[1779117459762,40.71,76193.92,86.6,-0.27995,0.00016,17.48135]
[1779117460268,40.72,76189.95,86.6,-0.28059,0.00016,17.49969]
[1779117461275,40.72,76181.41,86.6,-0.28196,0.00016,17.5389]
[1779117463458,40.72,76180.8,86.6,-0.28206,0.00016,17.54183]
[1779117465062,40.72,76180.32,86.6,-0.28215,0.00016,17.54432]
[1779117465859,40.72,76179.18,86.6,-0.28234,0.00016,17.54971]
[1779117466310,40.72,76171.59,86.6,-0.28356,0.00016,17.58436]
[1779117470858,40.73,76170.19,86.6,-0.2838,0.00016,17.59132]
[1779117472352,40.73,76180.99,86.6,-0.28209,0.00016,17.54262]
[1779117477387,40.74,76177.47,86.6,-0.28268,0.00016,17.55959]
[1779117477858,40.74,76177.47,86.6,-0.28268,0.00016,17.55959]
[1779117480859,40.74,76176.29,86.6,-0.28289,0.00016,17.56547]
[1779117481652,40.74,76180.34,86.6,-0.28225,0.00016,17.54725]
[1779117482422,40.74,76184.19,86.6,-0.28164,0.00016,17.52991]
[1779117483680,40.74,76185.96,86.6,-0.28136,0.00016,17.522]
[1779117483779,40.74,76185.96,86.6,-0.28136,0.00016,17.522]
[1779117483815,40.74,76185.96,86.6,-0.28136,0.00016,17.522]
[1779117484087,40.74,76185.96,86.6,-0.28136,0.00016,17.522]
[1779117484436,40.75,76189.72,86.6,-0.28077,0.00016,17.50499]
[1779117486450,40.75,76195.84,86.6,-0.2798,0.00016,17.47721]
[1779117486800,40.75,76195.84,86.6,-0.2798,0.00016,17.47721]
[1779117489415,40.75,76194.05,86.6,-0.2801,0.00016,17.48572]
[1779117489471,40.75,76190.63,86.6,-0.28065,0.00016,17.50152]
[1779117490480,40.75,76183.61,86.6,-0.28177,0.00016,17.53377]
[1779117491858,40.75,76178.88,86.6,-0.28253,0.00016,17.55547]
[1779117494509,40.76,76169.4,86.6,-0.28407,0.00016,17.59892]
[1779117495548,40.76,76169.4,86.6,-0.28407,0.00016,17.59892]
[1779117498858,40.76,76168.0,86.6,-0.28431,0.00016,17.60576]
[1779117499862,40.76,76172.35,86.6,-0.28362,0.00016,17.58623]
[1779117504918,40.77,76167.39,86.6,-0.28443,0.00016,17.60927]
[1779117506600,40.77,76167.84,86.6,-0.28436,0.00016,17.60736]
[1779117506714,40.77,76167.84,86.6,-0.28436,0.00016,17.60736]
[1779117506782,40.77,76167.84,86.6,-0.28436,0.00016,17.60736]
[1779117507703,40.77,76166.26,86.6,-0.28462,0.00016,17.61469]
[1779117507840,40.77,76166.26,86.6,-0.28462,0.00016,17.61469]
[1779117509273,40.77,76161.45,86.6,-0.2854,0.00016,17.63643]
[1779117509393,40.77,76161.45,86.6,-0.2854,0.00016,17.63643]
[1779117509477,40.77,76161.45,86.6,-0.2854,0.00016,17.63643]
[1779117509537,40.77,76161.45,86.6,-0.2854,0.00016,17.63643]
[1779117509549,40.77,76161.45,86.6,-0.2854,0.00016,17.63643]
[1779117509564,40.77,76161.45,86.6,-0.2854,0.00016,17.63643]
[1779117509636,40.77,76158.75,86.6,-0.28584,0.00016,17.64863]
[1779117509645,40.77,76158.75,86.6,-0.28584,0.00016,17.64863]
[1779117509823,40.77,76158.75,86.6,-0.28584,0.00016,17.64863]
[1779117509843,40.77,76158.75,86.6,-0.28584,0.00016,17.64863]
[1779117509875,40.77,76158.75,86.6,-0.28584,0.00016,17.64863]
[1779117509916,40.77,76158.75,86.6,-0.28584,0.00016,17.64863]
[1779117510114,40.77,76158.75,86.6,-0.28584,0.00016,17.64863]
[1779117510247,40.77,76158.75,86.6,-0.28584,0.00016,17.64863]
[1779117510269,40.77,76158.75,86.6,-0.28584,0.00016,17.64863]
[1779117510364,40.77,76158.75,86.6,-0.28584,0.00016,17.64863]
[1779117510416,40.77,76158.75,86.6,-0.28584,0.00016,17.64863]
[1779117510456,40.77,76158.75,86.6,-0.28584,0.00016,17.64863]
[1779117510559,40.77,76158.75,86.6,-0.28584,0.00016,17.64863]
[1779117510589,40.77,76158.75,86.6,-0.28584,0.00016,17.64863]
[1779117510504,40.77,76144.2,86.6,-0.28818,0.00016,17.71365]
[1779117510917,40.77,76144.2,86.6,-0.28818,0.00016,17.71365]
[1779117510952,40.77,76144.2,86.6,-0.28818,0.00016,17.71365]
[1779117510956,40.77,76144.2,86.6,-0.28818,0.00016,17.71365]
[1779117511033,40.77,76120.26,86.6,-0.29202,0.00016,17.81465]
[1779117511880,40.77,76120.26,86.6,-0.29202,0.00016,17.81465]
[1779117512043,40.77,76113.96,86.6,-0.29304,0.00016,17.84217]
[1779117513318,40.77,76113.96,86.6,-0.29304,0.00016,17.84217]
[1779117513330,40.77,76113.96,86.6,-0.29304,0.00016,17.84217]
[1779117513435,40.77,76107.83,86.6,-0.29404,0.00016,17.86882]
[1779117513638,40.77,76107.83,86.6,-0.29404,0.00016,17.86882]
[1779117513707,40.77,76107.83,86.6,-0.29404,0.00016,17.86882]
[1779117513914,40.77,76107.83,86.6,-0.29404,0.00016,17.86882]
[1779117514255,40.77,76107.83,86.6,-0.29404,0.00016,17.86882]
[1779117514589,40.77,76099.57,86.6,-0.29539,0.00016,17.90457]
[1779117515964,40.77,76096.57,86.6,-0.29588,0.00016,17.91746]
[1779117519858,40.77,76098.47,86.6,-0.29556,0.00016,17.90903]
[1779117519890,40.77,76098.47,86.6,-0.29556,0.00016,17.90903]
[1779117520837,40.77,76096.81,86.6,-0.29583,0.00016,17.91615]
[1779117522249,40.77,76094.69,86.6,-0.29617,0.00016,17.92524]
[1779117522317,40.77,76094.69,86.6,-0.29617,0.00016,17.92524]
[1779117522578,40.77,76094.69,86.6,-0.29617,0.00016,17.92524]
[1779117522598,40.77,76094.69,86.6,-0.29617,0.00016,17.92524]
[1779117522828,40.77,76094.12,86.6,-0.29626,0.00016,17.92766]
[1779117522922,40.77,76094.12,86.6,-0.29626,0.00016,17.92766]
[1779117523385,40.77,76086.31,86.6,-0.29754,0.00016,17.96113]
[1779117523923,40.77,76086.31,86.6,-0.29754,0.00016,17.96113]
[1779117524357,40.77,76086.31,86.6,-0.29754,0.00016,17.96113]
[1779117524362,40.77,76086.31,86.6,-0.29754,0.00016,17.96113]
[1779117524431,40.77,76075.94,86.6,-0.29924,0.00016,18.00528]
[1779117524640,40.77,76075.94,86.6,-0.29924,0.00016,18.00528]
[1779117524796,40.77,76075.94,86.6,-0.29924,0.00016,18.00528]
[1779117525199,40.77,76075.94,86.6,-0.29924,0.00016,18.00528]
[1779117525324,40.77,76069.92,86.6,-0.30023,0.00016,18.03094]
[1779117526364,40.77,76069.92,86.6,-0.30023,0.00016,18.03094]
[1779117526382,40.77,76059.5,86.6,-0.30196,0.00017,18.07496]
[1779117527347,40.77,76059.5,86.6,-0.30196,0.00017,18.07496]
[1779117528852,40.77,76056.9,86.6,-0.30239,0.00017,18.08598]
[1779117529761,40.77,76055.62,86.6,-0.3026,0.00017,18.09139]
[1779117531036,40.77,76055.23,86.6,-0.30267,0.00017,18.09308]
[1779117531044,40.77,76055.23,86.6,-0.30267,0.00017,18.09308]
[1779117531088,40.77,76055.23,86.6,-0.30267,0.00017,18.09308]
[1779117531112,40.77,76055.23,86.6,-0.30267,0.00017,18.09308]
[1779117531210,40.77,76055.23,86.6,-0.30267,0.00017,18.09308]
[1779117531260,40.77,76055.23,86.6,-0.30267,0.00017,18.09308]
[1779117531413,40.77,76055.23,86.6,-0.30267,0.00017,18.09308]
[1779117531431,40.77,76055.23,86.6,-0.30267,0.00017,18.09308]
[1779117531476,40.77,76055.23,86.6,-0.30267,0.00017,18.09308]
[1779117531990,40.77,76055.09,86.6,-0.30269,0.00017,18.09371]
[1779117532182,40.77,76055.09,86.6,-0.30269,0.00017,18.09371]
[1779117532193,40.77,76055.09,86.6,-0.30269,0.00017,18.09371]
[1779117532302,40.77,76055.09,86.6,-0.30269,0.00017,18.09371]
[1779117532403,40.77,76043.65,86.6,-0.30459,0.00017,18.14144]
[1779117532920,40.77,76043.65,86.6,-0.30459,0.00017,18.14144]
[1779117533326,40.77,76043.65,86.6,-0.30459,0.00017,18.14144]
[1779117533499,40.77,76043.65,86.6,-0.30459,0.00017,18.14144]
[1779117533514,40.77,76043.65,86.6,-0.30459,0.00017,18.14144]
[1779117533519,40.77,76043.65,86.6,-0.30459,0.00017,18.14144]
[1779117533532,40.77,76043.65,86.6,-0.30459,0.00017,18.14144]
[1779117533519,40.77,76037.14,86.6,-0.30567,0.00017,18.1684]
[1779117533950,40.77,76037.14,86.6,-0.30567,0.00017,18.1684]
[1779117534453,40.77,76044.13,86.6,-0.30451,0.00017,18.13943]
[1779117535816,40.77,76055.99,86.6,-0.30255,0.00017,18.08999]
[1779117536635,40.77,76055.99,86.6,-0.30255,0.00017,18.08999]
[1779117536644,40.77,76055.99,86.6,-0.30255,0.00017,18.08999]
[1779117536868,40.77,76055.99,86.6,-0.30255,0.00017,18.08999]
[1779117537204,40.77,76055.99,86.6,-0.30255,0.00017,18.08999]
[1779117537305,40.77,76057.14,86.6,-0.30236,0.00017,18.08522]
[1779117538290,40.77,76057.14,86.6,-0.30236,0.00017,18.08522]
[1779117538309,40.77,76057.14,86.6,-0.30236,0.00017,18.08522]
[1779117538477,40.77,76057.14,86.6,-0.30236,0.00017,18.08522]
[1779117538546,40.77,76057.14,86.6,-0.30236,0.00017,18.08522]
[1779117538540,40.77,76064.05,86.6,-0.30122,0.00016,18.0562]
[1779117539784,40.77,76069.08,86.6,-0.30038,0.00016,18.03481]
[1779117546437,40.76,76071.38,86.6,-0.29998,0.00016,18.02424]
[1779117547445,40.76,76072.36,86.6,-0.29981,0.00016,18.01995]
[1779117547522,40.76,76061.6,86.6,-0.30158,0.00016,18.06546]
[1779117548013,40.76,76052.08,86.6,-0.30316,0.00017,18.1054]
[1779117549697,40.76,76052.75,86.6,-0.30305,0.00017,18.10259]
[1779117549730,40.76,76052.75,86.6,-0.30305,0.00017,18.10259]
[1779117549747,40.76,76052.75,86.6,-0.30305,0.00017,18.10259]
[1779117549828,40.76,76052.75,86.6,-0.30305,0.00017,18.10259]
[1779117550048,40.76,76052.75,86.6,-0.30305,0.00017,18.10259]
[1779117550268,40.76,76052.75,86.6,-0.30305,0.00017,18.10259]
[1779117550604,40.76,76048.12,86.6,-0.30381,0.00017,18.12191]
[1779117550649,40.76,76048.12,86.6,-0.30381,0.00017,18.12191]
[1779117550762,40.76,76048.12,86.6,-0.30381,0.00017,18.12191]
[1779117550767,40.76,76048.12,86.6,-0.30381,0.00017,18.12191]
[1779117550850,40.76,76048.12,86.6,-0.30381,0.00017,18.12191]
[1779117551105,40.76,76048.12,86.6,-0.30381,0.00017,18.12191]
[1779117551157,40.76,76048.12,86.6,-0.30381,0.00017,18.12191]
[1779117551575,40.76,76039.16,86.6,-0.3053,0.00017,18.15912]
[1779117552118,40.76,76039.16,86.6,-0.3053,0.00017,18.15912]
[1779117557178,40.76,76037.39,86.6,-0.30559,0.00017,18.16631]
[1779117557521,40.76,76037.39,86.6,-0.30559,0.00017,18.16631]
[1779117557533,40.76,76037.39,86.6,-0.30559,0.00017,18.16631]
[1779117557623,40.76,76037.39,86.6,-0.30559,0.00017,18.16631]
[1779117558793,40.76,76029.05,86.6,-0.30697,0.00017,18.2006]
[1779117564829,40.76,76037.53,86.6,-0.30555,0.00017,18.16535]
[1779117564956,40.76,76037.53,86.6,-0.30555,0.00017,18.16535]
[1779117564970,40.76,76037.53,86.6,-0.30555,0.00017,18.16535]
[1779117565974,40.76,76037.14,86.6,-0.30561,0.00017,18.16693]
[1779117566394,40.76,76037.14,86.6,-0.30561,0.00017,18.16693]
[1779117566455,40.76,76037.14,86.6,-0.30561,0.00017,18.16693]
[1779117567188,40.76,76038.73,86.6,-0.30535,0.00017,18.16032]
[1779117567485,40.76,76038.73,86.6,-0.30535,0.00017,18.16032]
[1779117569916,40.76,76043.52,86.6,-0.30455,0.00017,18.14038]
[1779117570118,40.76,76043.52,86.6,-0.30455,0.00017,18.14038]
[1779117573698,40.76,76047.26,86.6,-0.30389,0.00017,18.12018]
[1779117576902,40.76,76049.79,86.6,-0.30348,0.00017,18.10967]
[1779117579875,40.76,76047.55,86.6,-0.30385,0.00017,18.11905]
[1779117580887,40.76,76047.78,86.6,-0.30381,0.00017,18.1181]
[1779117581257,40.76,76047.78,86.6,-0.30381,0.00017,18.1181]
[1779117582157,40.76,76046.75,86.6,-0.30398,0.00017,18.12239]
[1779117582258,40.76,76047.61,86.6,-0.30384,0.00017,18.11881]
[1779117583096,40.76,76047.61,86.6,-0.30384,0.00017,18.11881]
[1779117583109,40.76,76047.61,86.6,-0.30384,0.00017,18.11881]
[1779117584105,40.76,76046.95,86.6,-0.30395,0.00017,18.1215]
[1779117584112,40.76,76046.95,86.6,-0.30395,0.00017,18.1215]
[1779117584255,40.76,76046.95,86.6,-0.30395,0.00017,18.1215]
[1779117584269,40.76,76046.95,86.6,-0.30395,0.00017,18.1215]
[1779117584480,40.76,76046.95,86.6,-0.30395,0.00017,18.1215]
[1779117584586,40.76,76046.95,86.6,-0.30395,0.00017,18.1215]
[1779117584595,40.76,76046.95,86.6,-0.30395,0.00017,18.1215]
[1779117584858,40.76,76050.16,86.6,-0.30341,0.00017,18.10805]
[1779117585066,40.76,76050.16,86.6,-0.30341,0.00017,18.10805]
[1779117585603,40.75,76069.29,86.6,-0.30024,0.00016,18.02712]
[1779117585967,40.75,76069.29,86.6,-0.30024,0.00016,18.02712]
[1779117587054,40.75,76067.73,86.6,-0.30049,0.00016,18.03358]
[1779117589472,40.75,76067.03,86.6,-0.3006,0.00016,18.0364]
[1779117589933,40.75,76067.28,86.6,-0.30055,0.00016,18.0352]
[1779117590491,40.75,76067.28,86.6,-0.30055,0.00016,18.0352]
[1779117590692,40.75,76066.91,86.6,-0.30061,0.00016,18.03662]
[1779117592959,40.75,76070.09,86.6,-0.30008,0.00016,18.02306]
[1779117594119,40.75,76069.51,86.6,-0.30017,0.00016,18.02539]
[1779117596573,40.74,76066.95,86.6,-0.30059,0.00016,18.03613]
[1779117596578,40.74,76066.95,86.6,-0.30059,0.00016,18.03613]
[1779117597372,40.74,76067.99,86.6,-0.30041,0.00016,18.03159]
[1779117597751,40.74,76068.87,86.6,-0.30026,0.00016,18.02774]
[1779117600462,40.74,76068.26,86.6,-0.30036,0.00016,18.03023]
[1779117600812,40.74,76067.75,86.6,-0.30044,0.00016,18.03226]
[1779117601439,40.74,76067.75,86.6,-0.30044,0.00016,18.03226]
[1779117602001,40.74,76068.29,86.6,-0.30035,0.00016,18.03]
[1779117602734,40.74,76067.76,86.6,-0.30044,0.00016,18.03228]
[1779117602741,40.74,76067.76,86.6,-0.30044,0.00016,18.03228]
[1779117603186,40.74,76067.76,86.6,-0.30044,0.00016,18.03228]
[1779117603509,40.74,76067.76,86.6,-0.30044,0.00016,18.03228]
[1779117604605,40.74,76072.55,86.6,-0.29965,0.00016,18.01185]
[1779117604326,40.74,76081.5,86.6,-0.29817,0.00016,17.97361]
[1779117605537,40.74,76089.09,86.6,-0.29692,0.00016,17.94102]
[1779117605946,40.74,76089.09,86.6,-0.29692,0.00016,17.94102]
[1779117605955,40.74,76089.09,86.6,-0.29692,0.00016,17.94102]
[1779117605991,40.74,76089.09,86.6,-0.29692,0.00016,17.94102]
[1779117606016,40.74,76089.09,86.6,-0.29692,0.00016,17.94102]
[1779117606108,40.74,76089.09,86.6,-0.29692,0.00016,17.94102]
[1779117606340,40.74,76095.46,86.6,-0.29588,0.00016,17.91355]
[1779117609383,40.74,76097.19,86.6,-0.29559,0.00016,17.90604]
[1779117609580,40.74,76097.19,86.6,-0.29559,0.00016,17.90604]
[1779117609681,40.74,76098.69,86.6,-0.29535,0.00016,17.89953]
[1779117610034,40.74,76098.69,86.6,-0.29535,0.00016,17.89953]
[1779117610221,40.74,76098.69,86.6,-0.29535,0.00016,17.89953]
[1779117610237,40.74,76098.69,86.6,-0.29535,0.00016,17.89953]
[1779117610244,40.74,76098.69,86.6,-0.29535,0.00016,17.89953]
[1779117610410,40.74,76098.69,86.6,-0.29535,0.00016,17.89953]
[1779117610535,40.74,76098.69,86.6,-0.29535,0.00016,17.89953]
[1779117610644,40.74,76098.69,86.6,-0.29535,0.00016,17.89953]
[1779117610581,40.74,76097.64,86.6,-0.29552,0.00016,17.904]
[1779117611226,40.74,76097.64,86.6,-0.29552,0.00016,17.904]
[1779117611914,40.74,76099.45,86.6,-0.29522,0.00016,17.89614]
[1779117611939,40.74,76099.45,86.6,-0.29522,0.00016,17.89614]
[1779117612051,40.74,76099.45,86.6,-0.29522,0.00016,17.89614]
[1779117612382,40.74,76101.17,86.6,-0.29494,0.00016,17.88866]
[1779117612983,40.74,76101.17,86.6,-0.29494,0.00016,17.88866]
[1779117613389,40.74,76097.63,86.6,-0.29551,0.00016,17.9039]
[1779117614146,40.74,76097.63,86.6,-0.29551,0.00016,17.9039]
[1779117617465,40.73,76095.73,86.6,-0.29582,0.00016,17.91192]
[1779117617507,40.73,76095.73,86.6,-0.29582,0.00016,17.91192]
[1779117617693,40.73,76089.21,86.6,-0.29688,0.00016,17.93993]
[1779117620864,40.73,76086.77,86.6,-0.29727,0.00016,17.95018]
[1779117620868,40.73,76086.77,86.6,-0.29727,0.00016,17.95018]
[1779117625291,40.73,76086.1,86.6,-0.29737,0.00016,17.95274]
[1779117627292,40.73,76081.6,86.6,-0.2981,0.00016,17.97183]
[1779117629698,40.73,76082.3,86.6,-0.29798,0.00016,17.96865]
[1779117630052,40.73,76083.31,86.6,-0.29781,0.00016,17.96423]
[1779117631579,40.72,76085.34,86.6,-0.29748,0.00016,17.95545]
[1779117632938,40.72,76085.36,86.6,-0.29743,0.00016,17.95053]
[1779117636042,40.72,76084.13,86.6,-0.29762,0.00016,17.95556]
[1779117636972,40.72,76084.03,86.6,-0.29764,0.00016,17.9559]
[1779117637071,40.72,76084.03,86.6,-0.29764,0.00016,17.9559]
[1779117637107,40.72,76084.03,86.6,-0.29764,0.00016,17.9559]
[1779117637125,40.72,76084.03,86.6,-0.29764,0.00016,17.9559]
[1779117637138,40.72,76084.03,86.6,-0.29764,0.00016,17.9559]
[1779117637607,40.72,76084.03,86.6,-0.29764,0.00016,17.9559]
[1779117637661,40.72,76084.03,86.6,-0.29764,0.00016,17.9559]
[1779117637768,40.72,76084.03,86.6,-0.29764,0.00016,17.9559]
[1779117637938,40.72,76106.57,86.6,-0.29395,0.00016,17.85851]
[1779117637941,40.72,76106.57,86.6,-0.29395,0.00016,17.85851]
[1779117638015,40.72,76106.57,86.6,-0.29395,0.00016,17.85851]
[1779117638204,40.72,76106.57,86.6,-0.29395,0.00016,17.85851]
[1779117638338,40.72,76106.57,86.6,-0.29395,0.00016,17.85851]
[1779117638430,40.72,76106.57,86.6,-0.29395,0.00016,17.85851]
[1779117638575,40.72,76137.21,86.6,-0.28897,0.00016,17.7239]
[1779117638791,40.72,76137.21,86.6,-0.28897,0.00016,17.7239]
[1779117638796,40.72,76137.21,86.6,-0.28897,0.00016,17.7239]
[1779117639283,40.72,76137.21,86.6,-0.28897,0.00016,17.7239]
[1779117639693,40.72,76137.21,86.6,-0.28897,0.00016,17.7239]
[1779117639582,40.72,76140.17,86.6,-0.28849,0.00016,17.71073]
[1779117639859,40.72,76140.17,86.6,-0.28849,0.00016,17.71073]
[1779117639864,40.72,76140.17,86.6,-0.28849,0.00016,17.71073]
[1779117640690,40.72,76140.17,86.6,-0.28849,0.00016,17.71073]
[1779117640755,40.72,76140.17,86.6,-0.28849,0.00016,17.71073]
[1779117640589,40.72,76134.94,86.6,-0.28933,0.00016,17.73392]
[1779117640801,40.72,76134.94,86.6,-0.28933,0.00016,17.73392]
[1779117640807,40.72,76134.94,86.6,-0.28933,0.00016,17.73392]
[1779117640993,40.72,76134.94,86.6,-0.28933,0.00016,17.73392]
[1779117641099,40.72,76134.94,86.6,-0.28933,0.00016,17.73392]
[1779117641131,40.72,76134.94,86.6,-0.28933,0.00016,17.73392]
[1779117641176,40.72,76134.94,86.6,-0.28933,0.00016,17.73392]
[1779117641242,40.72,76134.94,86.6,-0.28933,0.00016,17.73392]
[1779117641252,40.72,76134.94,86.6,-0.28933,0.00016,17.73392]
[1779117641378,40.72,76134.94,86.6,-0.28933,0.00016,17.73392]
[1779117641545,40.72,76134.94,86.6,-0.28933,0.00016,17.73392]
[1779117641607,40.72,76109.14,86.6,-0.29353,0.00016,17.8473]
[1779117641858,40.72,76109.14,86.6,-0.29353,0.00016,17.8473]
[1779117642754,40.72,76097.32,86.6,-0.29545,0.00016,17.89852]
[1779117643551,40.72,76097.32,86.6,-0.29545,0.00016,17.89852]
[1779117643566,40.72,76097.32,86.6,-0.29545,0.00016,17.89852]
[1779117643579,40.72,76097.32,86.6,-0.29545,0.00016,17.89852]
[1779117643859,40.72,76091.63,86.6,-0.29638,0.00016,17.92299]
[1779117644617,40.72,76090.18,86.6,-0.29662,0.00016,17.92913]
[1779117646112,40.72,76087.95,86.6,-0.29698,0.00016,17.93867]
[1779117647083,40.72,76088.16,86.6,-0.29694,0.00016,17.9377]
[1779117647113,40.72,76088.16,86.6,-0.29694,0.00016,17.9377]
[1779117647497,40.72,76088.16,86.6,-0.29694,0.00016,17.9377]
[1779117647682,40.72,76088.16,86.6,-0.29694,0.00016,17.9377]
[1779117649058,40.71,76086.8,86.6,-0.29716,0.00016,17.94342]
[1779117651523,40.71,76087.11,86.6,-0.29711,0.00016,17.94195]
[1779117652858,40.71,76090.01,86.6,-0.29663,0.00016,17.92936]
[1779117653627,40.71,76090.01,86.6,-0.29663,0.00016,17.92936]
[1779117657224,40.71,76090.31,86.6,-0.29657,0.00016,17.92788]
[1779117659152,40.71,76092.98,86.6,-0.29613,0.00016,17.91629]
[1779117661856,40.71,76086.29,86.6,-0.29722,0.00016,17.94497]
[1779117662746,40.71,76075.28,86.6,-0.29903,0.00016,17.99201]
[1779117662883,40.71,76075.28,86.6,-0.29903,0.00016,17.99201]
[1779117663149,40.71,76075.28,86.6,-0.29903,0.00016,17.99201]
[1779117663158,40.71,76075.28,86.6,-0.29903,0.00016,17.99201]
[1779117664838,40.71,76073.55,86.6,-0.29931,0.00016,17.99923]
[1779117666461,40.71,76074.22,86.6,-0.2992,0.00016,17.99628]
[1779117667745,40.71,76075.1,86.6,-0.29905,0.00016,17.99244]
[1779117668500,40.71,76072.09,86.6,-0.29954,0.00016,18.00515]
[1779117668854,40.71,76072.09,86.6,-0.29954,0.00016,18.00515]
[1779117668966,40.7,76072.09,86.6,-0.29954,0.00016,18.00506]
[1779117669348,40.7,76072.09,86.6,-0.29954,0.00016,18.00506]
[1779117669813,40.7,76066.82,86.6,-0.3004,0.00016,18.02732]
[1779117669823,40.7,76066.82,86.6,-0.3004,0.00016,18.02732]
[1779117670771,40.7,76060.52,86.6,-0.30144,0.00017,18.05395]
[1779117671470,40.7,76060.52,86.6,-0.30144,0.00017,18.05395]
[1779117672689,40.7,76059.37,86.6,-0.30163,0.00017,18.05878]
[1779117673014,40.7,76058.83,86.6,-0.30172,0.00017,18.06104]
[1779117673363,40.7,76058.83,86.6,-0.30172,0.00017,18.06104]
[1779117675147,40.7,76057.35,86.6,-0.30196,0.00017,18.06722]
[1779117676071,40.7,76056.2,86.6,-0.30215,0.00017,18.07203]
[1779117677919,40.7,76047.96,86.6,-0.30351,0.00017,18.10652]
[1779117683644,40.7,76052.15,86.6,-0.30281,0.00017,18.08868]
[1779117684532,40.7,76053.12,86.6,-0.30265,0.00017,18.08456]
[1779117684743,40.7,76053.12,86.6,-0.30265,0.00017,18.08456]
[1779117684823,40.7,76054.31,86.6,-0.30245,0.00017,18.07952]
[1779117684838,40.7,76054.31,86.6,-0.30245,0.00017,18.07952]
[1779117684922,40.7,76054.31,86.6,-0.30245,0.00017,18.07952]
[1779117685016,40.7,76054.31,86.6,-0.30245,0.00017,18.07952]
[1779117685199,40.7,76054.31,86.6,-0.30245,0.00017,18.07952]
[1779117685487,40.7,76054.31,86.6,-0.30245,0.00017,18.07952]
[1779117685627,40.7,76054.31,86.6,-0.30245,0.00017,18.07952]
[1779117685753,40.7,76066.03,86.6,-0.30051,0.00016,18.03007]
[1779117686188,40.7,76066.03,86.6,-0.30051,0.00016,18.03007]
[1779117686710,40.7,76066.03,86.6,-0.30051,0.00016,18.03007]
[1779117686782,40.7,76082.9,86.6,-0.29773,0.00016,17.95809]
[1779117687006,40.7,76082.9,86.6,-0.29773,0.00016,17.95809]
[1779117687703,40.7,76082.9,86.6,-0.29773,0.00016,17.95809]
[1779117688128,40.7,76082.38,86.6,-0.29781,0.00016,17.96025]
[1779117689020,40.7,76080.23,86.6,-0.29816,0.00016,17.96939]
[1779117690996,40.7,76084.98,86.6,-0.29738,0.00016,17.9489]
[1779117692957,40.69,76084.24,86.6,-0.29746,0.00016,17.9473]
[1779117693090,40.69,76084.24,86.6,-0.29746,0.00016,17.9473]
[1779117693156,40.69,76084.24,86.6,-0.29746,0.00016,17.9473]
[1779117693227,40.69,76084.24,86.6,-0.29746,0.00016,17.9473]
[1779117693255,40.69,76084.24,86.6,-0.29746,0.00016,17.9473]
[1779117693361,40.69,76084.24,86.6,-0.29746,0.00016,17.9473]
[1779117693605,40.69,76084.24,86.6,-0.29746,0.00016,17.9473]
[1779117694490,40.69,76085.01,86.6,-0.29733,0.00016,17.94394]
[1779117694517,40.69,76098.91,86.6,-0.29505,0.00016,17.88394]
[1779117694962,40.69,76098.91,86.6,-0.29505,0.00016,17.88394]
[1779117696419,40.69,76101.03,86.6,-0.2947,0.00016,17.87475]
[1779117696470,40.69,76101.03,86.6,-0.2947,0.00016,17.87475]
[1779117696520,40.69,76101.03,86.6,-0.2947,0.00016,17.87475]
[1779117696525,40.69,76101.03,86.6,-0.2947,0.00016,17.87475]
[1779117696533,40.69,76101.03,86.6,-0.2947,0.00016,17.87475]
[1779117696723,40.69,76105.42,86.6,-0.29398,0.00016,17.85568]
[1779117696839,40.69,76105.42,86.6,-0.29398,0.00016,17.85568]
[1779117697764,40.69,76117.33,86.6,-0.29204,0.00016,17.80362]
[1779117697982,40.69,76117.33,86.6,-0.29204,0.00016,17.80362]
[1779117698005,40.69,76124.69,86.6,-0.29085,0.00016,17.77128]
[1779117698843,40.69,76124.69,86.6,-0.29085,0.00016,17.77128]
[1779117699172,40.69,76124.69,86.6,-0.29085,0.00016,17.77128]
[1779117699632,40.69,76124.69,86.6,-0.29085,0.00016,17.77128]
[1779117699731,40.69,76129.08,86.6,-0.29013,0.00016,17.75196]
[1779117699984,40.69,76129.08,86.6,-0.29013,0.00016,17.75196]
[1779117699988,40.69,76129.08,86.6,-0.29013,0.00016,17.75196]
[1779117700294,40.69,76129.08,86.6,-0.29013,0.00016,17.75196]
[1779117703301,40.69,76125.9,86.6,-0.29065,0.00016,17.76606]
[1779117705216,40.69,76127.47,86.6,-0.2904,0.00016,17.75916]
[1779117706226,40.69,76125.5,86.6,-0.29072,0.00016,17.76787]
[1779117707178,40.69,76121.87,86.6,-0.29131,0.00016,17.78387]
[1779117707303,40.69,76121.87,86.6,-0.29131,0.00016,17.78387]
[1779117707447,40.69,76121.87,86.6,-0.29131,0.00016,17.78387]
[1779117707488,40.69,76121.87,86.6,-0.29131,0.00016,17.78387]
[1779117707508,40.69,76121.87,86.6,-0.29131,0.00016,17.78387]
[1779117707543,40.69,76121.87,86.6,-0.29131,0.00016,17.78387]
[1779117707669,40.69,76117.36,86.6,-0.29204,0.00016,17.80367]
[1779117707860,40.69,76117.36,86.6,-0.29204,0.00016,17.80367]
[1779117708512,40.69,76117.36,86.6,-0.29204,0.00016,17.80367]
[1779117708757,40.69,76117.36,86.6,-0.29204,0.00016,17.80367]
[1779117708827,40.69,76104.35,86.6,-0.29417,0.00016,17.86049]
[1779117709421,40.69,76104.35,86.6,-0.29417,0.00016,17.86049]
[1779117709816,40.69,76104.35,86.6,-0.29417,0.00016,17.86049]
[1779117710826,40.69,76102.64,86.6,-0.29444,0.00016,17.8679]
[1779117715283,40.69,76104.6,86.6,-0.29412,0.00016,17.85925]
[1779117718957,40.69,76103.86,86.6,-0.29424,0.00016,17.86238]
[1779117721015,40.69,76106.81,86.6,-0.29375,0.00016,17.8495]
[1779117721039,40.69,76106.81,86.6,-0.29375,0.00016,17.8495]
[1779117721041,40.69,76106.81,86.6,-0.29375,0.00016,17.8495]
[1779117721066,40.69,76106.81,86.6,-0.29375,0.00016,17.8495]
[1779117721409,40.69,76106.81,86.6,-0.29375,0.00016,17.8495]
[1779117722030,40.69,76108.82,86.6,-0.29342,0.00016,17.84073]
[1779117722156,40.69,76108.82,86.6,-0.29342,0.00016,17.84073]
[1779117724372,40.69,76104.84,86.6,-0.29407,0.00016,17.85805]
[1779117729061,40.69,76096.84,86.6,-0.29538,0.00016,17.89261]
[1779117730183,40.69,76096.52,86.6,-0.29543,0.00016,17.89394]
[1779117730536,40.69,76096.52,86.6,-0.29543,0.00016,17.89394]
[1779117730561,40.69,76094.37,86.6,-0.29578,0.00016,17.90319]
[1779117730859,40.69,76094.37,86.6,-0.29578,0.00016,17.90319]
[1779117731279,40.69,76094.37,86.6,-0.29578,0.00016,17.90319]
[1779117731289,40.69,76094.37,86.6,-0.29578,0.00016,17.90319]
[1779117731328,40.69,76094.37,86.6,-0.29578,0.00016,17.90319]
[1779117731575,40.69,76087.52,86.6,-0.2969,0.00016,17.93267]
[1779117733520,40.69,76083.11,86.6,-0.29762,0.00016,17.95157]
[1779117733522,40.69,76083.11,86.6,-0.29762,0.00016,17.95157]
[1779117733944,40.69,76084.31,86.6,-0.29742,0.00016,17.94638]
[1779117735573,40.69,76085.02,86.6,-0.29731,0.00016,17.94328]
[1779117735833,40.69,76085.02,86.6,-0.29731,0.00016,17.94328]
[1779117735882,40.69,76085.06,86.6,-0.2973,0.00016,17.94307]
[1779117736097,40.69,76085.06,86.6,-0.2973,0.00016,17.94307]
[1779117736313,40.69,76085.06,86.6,-0.2973,0.00016,17.94307]
[1779117736374,40.69,76085.06,86.6,-0.2973,0.00016,17.94307]
[1779117736385,40.69,76074.81,86.6,-0.29898,0.00016,17.98688]
[1779117736926,40.69,76074.81,86.6,-0.29898,0.00016,17.98688]
[1779117736991,40.69,76074.81,86.6,-0.29898,0.00016,17.98688]
[1779117737295,40.69,76068.25,86.6,-0.30007,0.00016,18.01494]
[1779117738502,40.69,76068.25,86.6,-0.30007,0.00016,18.01494]
[1779117738851,40.69,76068.25,86.6,-0.30007,0.00016,18.01494]
[1779117739718,40.69,76067.44,86.6,-0.3002,0.00016,18.01826]
[1779117739816,40.69,76062.57,86.6,-0.301,0.00017,18.03877]
[1779117741023,40.69,76060.65,86.6,-0.30132,0.00017,18.04698]
[1779117741425,40.69,76060.65,86.6,-0.30132,0.00017,18.04698]
[1779117742454,40.69,76057.65,86.6,-0.30182,0.00017,18.05973]
[1779117743131,40.69,76056.73,86.6,-0.30197,0.00017,18.06369]
[1779117743337,40.69,76058.3,86.6,-0.30172,0.00017,18.05716]
[1779117744401,40.69,76058.3,86.6,-0.30172,0.00017,18.05716]
[1779117745410,40.69,76060.39,86.6,-0.30137,0.00017,18.04833]
[1779117746301,40.69,76061.82,86.6,-0.30113,0.00017,18.04228]
[1779117746373,40.69,76061.82,86.6,-0.30113,0.00017,18.04228]
[1779117746543,40.69,76061.82,86.6,-0.30113,0.00017,18.04228]
[1779117746606,40.69,76061.82,86.6,-0.30113,0.00017,18.04228]
[1779117746653,40.69,76072.29,86.6,-0.29941,0.00016,17.99789]
[1779117747698,40.69,76072.29,86.6,-0.29941,0.00016,17.99789]
[1779117747838,40.69,76072.29,86.6,-0.29941,0.00016,17.99789]
[1779117747847,40.69,76083.1,86.6,-0.29762,0.00016,17.95163]
[1779117748878,40.69,76083.79,86.6,-0.29751,0.00016,17.94861]
[1779117749012,40.69,76083.79,86.6,-0.29751,0.00016,17.94861]
[1779117749629,40.69,76083.79,86.6,-0.29751,0.00016,17.94861]
[1779117750679,40.69,76085.26,86.6,-0.29727,0.00016,17.94225]
[1779117752782,40.69,76090.34,86.6,-0.29639,0.00016,17.91563]
[1779117754596,40.69,76091.08,86.6,-0.29627,0.00016,17.91238]
[1779117755285,40.69,76092.55,86.6,-0.29603,0.00016,17.90602]
[1779117758446,40.69,76086.42,86.6,-0.29703,0.00016,17.93233]
[1779117759079,40.69,76086.42,86.6,-0.29703,0.00016,17.93233]
[1779117759128,40.69,76086.42,86.6,-0.29703,0.00016,17.93233]
[1779117759169,40.69,76086.42,86.6,-0.29703,0.00016,17.93233]
[1779117759297,40.69,76086.42,86.6,-0.29703,0.00016,17.93233]
[1779117759367,40.69,76086.42,86.6,-0.29703,0.00016,17.93233]
[1779117759421,40.69,76086.42,86.6,-0.29703,0.00016,17.93233]
[1779117759467,40.69,76086.42,86.6,-0.29703,0.00016,17.93233]
[1779117759548,40.69,76086.42,86.6,-0.29703,0.00016,17.93233]
[1779117759577,40.69,76086.42,86.6,-0.29703,0.00016,17.93233]
[1779117759642,40.69,76086.42,86.6,-0.29703,0.00016,17.93233]
[1779117759669,40.69,76086.42,86.6,-0.29703,0.00016,17.93233]
[1779117759838,40.69,76086.42,86.6,-0.29703,0.00016,17.93233]
[1779117759730,40.69,76071.37,86.6,-0.2995,0.00016,17.99664]
[1779117760077,40.69,76071.37,86.6,-0.2995,0.00016,17.99664]
[1779117760092,40.69,76071.37,86.6,-0.2995,0.00016,17.99664]
[1779117760348,40.69,76071.37,86.6,-0.2995,0.00016,17.99664]
[1779117760373,40.69,76071.37,86.6,-0.2995,0.00016,17.99664]
[1779117760598,40.69,76071.37,86.6,-0.2995,0.00016,17.99664]
[1779117760609,40.69,76071.37,86.6,-0.2995,0.00016,17.99664]
[1779117760636,40.69,76059.92,86.6,-0.3014,0.00017,18.04529]
[1779117761568,40.69,76059.92,86.6,-0.3014,0.00017,18.04529]
[1779117765339,40.69,76051.91,86.6,-0.30274,0.00017,18.0793]
[1779117765759,40.69,76051.91,86.6,-0.30274,0.00017,18.0793]
[1779117765957,40.69,76051.34,86.6,-0.30283,0.00017,18.08175]
[1779117768908,40.69,76054.1,86.6,-0.30238,0.00017,18.07034]
[1779117769584,40.69,76054.1,86.6,-0.30238,0.00017,18.07034]
[1779117769685,40.69,76054.53,86.6,-0.30231,0.00017,18.06861]
[1779117769925,40.69,76054.53,86.6,-0.30231,0.00017,18.06861]
[1779117773180,40.69,76059.52,86.6,-0.3015,0.00017,18.04779]
[1779117773394,40.69,76059.52,86.6,-0.3015,0.00017,18.04779]
[1779117773401,40.69,76059.52,86.6,-0.3015,0.00017,18.04779]
[1779117773435,40.69,76059.52,86.6,-0.3015,0.00017,18.04779]
[1779117773550,40.7,76067.53,86.6,-0.30018,0.00016,18.01399]
[1779117773928,40.7,76067.53,86.6,-0.30018,0.00016,18.01399]
[1779117774178,40.7,76067.53,86.6,-0.30018,0.00016,18.01399]
[1779117774517,40.7,76067.53,86.6,-0.30018,0.00016,18.01399]
[1779117774839,40.69,76080.8,86.6,-0.29799,0.00016,17.95733]
[1779117775024,40.69,76080.8,86.6,-0.29799,0.00016,17.95733]
[1779117777904,40.69,76079.17,86.6,-0.29825,0.00016,17.96412]
[1779117777954,40.69,76079.17,86.6,-0.29825,0.00016,17.96412]
[1779117778288,40.69,76079.17,86.6,-0.29825,0.00016,17.96412]
[1779117778293,40.69,76079.17,86.6,-0.29825,0.00016,17.96412]
[1779117778649,40.69,76079.17,86.6,-0.29825,0.00016,17.96412]
[1779117778784,40.69,76067.5,86.6,-0.30017,0.00017,18.01374]
[1779117780599,40.69,76061.33,86.6,-0.30119,0.00017,18.04004]
[1779117780928,40.69,76061.33,86.6,-0.30119,0.00017,18.04004]
[1779117784719,40.7,76057.11,86.6,-0.3019,0.00017,18.05801]
[1779117785584,40.7,76059.67,86.6,-0.30148,0.00017,18.04727]
[1779117785634,40.7,76071.77,86.6,-0.29948,0.00016,17.9961]
[1779117785928,40.7,76071.77,86.6,-0.29948,0.00016,17.9961]
[1779117786917,40.7,76074.14,86.6,-0.29909,0.00016,17.9859]
[1779117788264,40.7,76073.12,86.6,-0.29926,0.00016,17.99037]
[1779117789277,40.7,76073.87,86.6,-0.29913,0.00016,17.98707]
[1779117789308,40.7,76073.87,86.6,-0.29913,0.00016,17.98707]
[1779117790669,40.7,76066.88,86.6,-0.30029,0.00017,18.017]
[1779117792069,40.7,76065.38,86.6,-0.30054,0.00017,18.02344]
[1779117792078,40.7,76065.38,86.6,-0.30054,0.00017,18.02344]
[1779117792683,40.7,76057.01,86.6,-0.30193,0.00017,18.05885]
[1779117793413,40.7,76057.01,86.6,-0.30193,0.00017,18.05885]
[1779117793797,40.7,76057.01,86.6,-0.30193,0.00017,18.05885]
[1779117794427,40.7,76054.07,86.6,-0.30242,0.00017,18.07126]
[1779117796851,40.7,76054.17,86.6,-0.3024,0.00017,18.07092]
[1779117804630,40.7,76055.56,86.6,-0.30219,0.00017,18.06552]
[1779117807710,40.71,76055.84,86.6,-0.30215,0.00017,18.06452]
[1779117808006,40.71,76057.21,86.6,-0.30193,0.00017,18.05882]
[1779117811807,40.71,76060.13,86.6,-0.30145,0.00017,18.04676]
[1779117812024,40.71,76063.85,86.6,-0.30081,0.00017,18.02648]
[1779117812107,40.71,76063.85,86.6,-0.30081,0.00017,18.02648]
[1779117812140,40.71,76063.85,86.6,-0.30081,0.00017,18.02648]
[1779117812375,40.71,76063.85,86.6,-0.30081,0.00017,18.02648]
[1779117813083,40.71,76060.81,86.6,-0.30131,0.00017,18.03941]
[1779117814850,40.71,76056.84,86.6,-0.30197,0.00017,18.05622]
[1779117815560,40.71,76054.28,86.6,-0.3024,0.00017,18.06704]
[1779117815846,40.71,76052.42,86.6,-0.30271,0.00017,18.07491]
[1779117817925,40.71,76051.5,86.6,-0.30286,0.00017,18.07885]
[1779117818016,40.71,76052.18,86.6,-0.30275,0.00017,18.07607]
[1779117818129,40.71,76052.18,86.6,-0.30275,0.00017,18.07607]
[1779117818154,40.71,76052.18,86.6,-0.30275,0.00017,18.07607]
[1779117818202,40.71,76052.18,86.6,-0.30275,0.00017,18.07607]
[1779117818944,40.71,76052.18,86.6,-0.30275,0.00017,18.07607]
[1779117820762,40.71,76051.68,86.6,-0.30284,0.00017,18.07831]
[1779117820881,40.71,76054.1,86.6,-0.30244,0.00017,18.06823]
[1779117821888,40.71,76061.17,86.6,-0.30127,0.00017,18.03845]
[1779117822824,40.71,76061.17,86.6,-0.30127,0.00017,18.03845]
[1779117822911,40.71,76061.17,86.6,-0.30127,0.00017,18.03845]
[1779117822900,40.71,76050.64,86.6,-0.30301,0.00017,18.08267]
[1779117823906,40.71,76043.71,86.6,-0.30416,0.00017,18.11161]
[1779117824176,40.71,76043.71,86.6,-0.30416,0.00017,18.11161]
[1779117824203,40.71,76043.71,86.6,-0.30416,0.00017,18.11161]
[1779117824913,40.71,76041.08,86.6,-0.3046,0.00017,18.12252]
[1779117825560,40.71,76041.08,86.6,-0.3046,0.00017,18.12252]
[1779117825996,40.71,76042.51,86.6,-0.30436,0.00017,18.1166]
[1779117826868,40.71,76042.51,86.6,-0.30436,0.00017,18.1166]
[1779117827868,40.71,76041.85,86.6,-0.30447,0.00017,18.11937]
[1779117828784,40.71,76041.77,86.6,-0.30449,0.00017,18.11974]
[1779117828799,40.71,76041.77,86.6,-0.30449,0.00017,18.11974]
[1779117828946,40.71,76044.21,86.6,-0.30408,0.00017,18.10961]
[1779117829403,40.71,76044.21,86.6,-0.30408,0.00017,18.10961]
[1779117829458,40.71,76044.21,86.6,-0.30408,0.00017,18.10961]
[1779117829686,40.71,76044.21,86.6,-0.30408,0.00017,18.10961]
[1779117829777,40.71,76044.21,86.6,-0.30408,0.00017,18.10961]
[1779117829953,40.71,76043.38,86.6,-0.30422,0.00017,18.11306]
[1779117830073,40.71,76043.38,86.6,-0.30422,0.00017,18.11306]
[1779117830191,40.71,76043.38,86.6,-0.30422,0.00017,18.11306]
[1779117831194,40.72,76043.38,86.6,-0.30422,0.00017,18.11309]
[1779117831376,40.72,76043.38,86.6,-0.30422,0.00017,18.11309]
[1779117831751,40.72,76043.38,86.6,-0.30422,0.00017,18.11309]
[1779117831822,40.72,76043.38,86.6,-0.30422,0.00017,18.11309]
[1779117831938,40.72,76043.38,86.6,-0.30422,0.00017,18.11309]
[1779117832828,40.72,76041.54,86.6,-0.30453,0.00017,18.12078]
[1779117838014,40.72,76043.24,86.6,-0.30425,0.00017,18.11389]
[1779117839607,40.72,76043.24,86.6,-0.30425,0.00017,18.11389]
[1779117839659,40.72,76045.65,86.6,-0.30386,0.00017,18.10391]
[1779117840378,40.72,76045.65,86.6,-0.30386,0.00017,18.10391]
[1779117840766,40.72,76045.65,86.6,-0.30386,0.00017,18.10391]
[1779117840809,40.72,76045.73,86.6,-0.30384,0.00017,18.10353]
[1779117841824,40.72,76045.73,86.6,-0.30384,0.00017,18.10353]
[1779117842256,40.72,76042.26,86.6,-0.30442,0.00017,18.11803]
[1779117842406,40.72,76042.26,86.6,-0.30442,0.00017,18.11803]
[1779117842437,40.72,76042.26,86.6,-0.30442,0.00017,18.11803]
[1779117842487,40.72,76041.25,86.6,-0.30459,0.00017,18.12225]
[1779117843443,40.72,76041.25,86.6,-0.30459,0.00017,18.12225]
[1779117843871,40.72,76041.25,86.6,-0.30459,0.00017,18.12225]
[1779117845567,40.72,76042.68,86.6,-0.30435,0.00017,18.11626]
[1779117846559,40.72,76043.47,86.6,-0.30422,0.00017,18.11295]
[1779117846642,40.72,76043.47,86.6,-0.30422,0.00017,18.11295]
[1779117846944,40.72,76044.14,86.6,-0.3041,0.00017,18.11015]
[1779117847075,40.72,76034.98,86.6,-0.30563,0.00017,18.14821]
[1779117848074,40.72,76034.98,86.6,-0.30563,0.00017,18.14821]
[1779117848577,40.72,76036.18,86.6,-0.30543,0.00017,18.14324]
[1779117850331,40.72,76040.75,86.6,-0.30467,0.00017,18.12425]
[1779117850412,40.72,76040.75,86.6,-0.30467,0.00017,18.12425]
[1779117850536,40.72,76037.53,86.6,-0.3052,0.00017,18.1376]
[1779117851380,40.72,76037.53,86.6,-0.3052,0.00017,18.1376]
[1779117854708,40.72,76036.2,86.6,-0.30542,0.00017,18.14311]
[1779117855697,40.72,76035.74,86.6,-0.3055,0.00017,18.14501]
[1779117855704,40.72,76035.74,86.6,-0.3055,0.00017,18.14501]
[1779117860623,40.72,76039.08,86.6,-0.30494,0.00017,18.13117]
[1779117860837,40.72,76039.08,86.6,-0.30494,0.00017,18.13117]
[1779117860851,40.72,76039.82,86.6,-0.30482,0.00017,18.12811]
[1779117862191,40.72,76048.49,86.6,-0.30338,0.00017,18.09186]
[1779117864187,40.72,76049.09,86.6,-0.30328,0.00017,18.08931]
[1779117866877,40.71,76051.59,86.6,-0.30286,0.00017,18.07877]
[1779117872265,40.71,76046.01,86.6,-0.30374,0.00017,18.09729]
[1779117874279,40.71,76038.59,86.6,-0.30497,0.00017,18.12809]
[1779117875575,40.71,76038.59,86.6,-0.30497,0.00017,18.12809]
[1779117878037,40.71,76044.6,86.6,-0.30397,0.00017,18.10293]
[1779117878214,40.71,76044.6,86.6,-0.30397,0.00017,18.10293]
[1779117878342,40.71,76044.6,86.6,-0.30397,0.00017,18.10293]
[1779117878401,40.71,76044.6,86.6,-0.30397,0.00017,18.10293]
[1779117878459,40.71,76044.6,86.6,-0.30397,0.00017,18.10293]
[1779117878560,40.71,76053.91,86.6,-0.30242,0.00017,18.06394]
[1779117879225,40.71,76053.91,86.6,-0.30242,0.00017,18.06394]
[1779117879743,40.71,76053.91,86.6,-0.30242,0.00017,18.06394]
[1779117880197,40.71,76056.28,86.6,-0.30203,0.00017,18.05384]
[1779117880277,40.71,76056.28,86.6,-0.30203,0.00017,18.05384]
[1779117880316,40.71,76056.28,86.6,-0.30203,0.00017,18.05384]
[1779117880353,40.71,76056.28,86.6,-0.30203,0.00017,18.05384]
[1779117880555,40.71,76056.28,86.6,-0.30203,0.00017,18.05384]
[1779117880641,40.71,76056.28,86.6,-0.30203,0.00017,18.05384]
[1779117880656,40.71,76065.96,86.6,-0.30042,0.00017,18.01286]
[1779117881175,40.71,76065.96,86.6,-0.30042,0.00017,18.01286]
[1779117883587,40.71,76069.28,86.6,-0.29987,0.00016,17.99861]
[1779117884127,40.71,76070.48,86.6,-0.29967,0.00016,17.99343]
[1779117884196,40.71,76070.48,86.6,-0.29967,0.00016,17.99343]
[1779117884342,40.71,76070.48,86.6,-0.29967,0.00016,17.99343]
[1779117884391,40.71,76070.48,86.6,-0.29967,0.00016,17.99343]
[1779117884440,40.71,76070.48,86.6,-0.29967,0.00016,17.99343]
[1779117884530,40.71,76070.48,86.6,-0.29967,0.00016,17.99343]
[1779117884598,40.71,76070.48,86.6,-0.29967,0.00016,17.99343]
[1779117884634,40.71,76070.48,86.6,-0.29967,0.00016,17.99343]
[1779117884693,40.71,76070.48,86.6,-0.29967,0.00016,17.99343]
[1779117884872,40.71,76070.48,86.6,-0.29967,0.00016,17.99343]
[1779117884882,40.71,76070.48,86.6,-0.29967,0.00016,17.99343]
[1779117884897,40.71,76070.48,86.6,-0.29967,0.00016,17.99343]
[1779117884989,40.71,76070.48,86.6,-0.29967,0.00016,17.99343]
[1779117884951,40.71,76081.05,86.6,-0.29792,0.00016,17.94828]
[1779117885220,40.71,76081.05,86.6,-0.29792,0.00016,17.94828]
[1779117885458,40.71,76081.05,86.6,-0.29792,0.00016,17.94828]
[1779117885849,40.71,76081.05,86.6,-0.29792,0.00016,17.94828]
[1779117885905,40.7,76107.82,86.6,-0.29353,0.00016,17.83251]
[1779117886467,40.7,76107.82,86.6,-0.29353,0.00016,17.83251]
[1779117886870,40.7,76107.82,86.6,-0.29353,0.00016,17.83251]
[1779117886915,40.7,76107.82,86.6,-0.29353,0.00016,17.83251]
[1779117886937,40.7,76107.82,86.6,-0.29353,0.00016,17.83251]
[1779117886997,40.7,76107.82,86.6,-0.29353,0.00016,17.83251]
[1779117886961,40.7,76120.13,86.6,-0.29152,0.00016,17.7786]
[1779117887032,40.7,76120.13,86.6,-0.29152,0.00016,17.7786]
[1779117887832,40.7,76120.13,86.6,-0.29152,0.00016,17.7786]
[1779117887952,40.7,76137.1,86.6,-0.28877,0.00016,17.70359]
[1779117888199,40.7,76137.1,86.6,-0.28877,0.00016,17.70359]
[1779117888692,40.7,76137.1,86.6,-0.28877,0.00016,17.70359]
[1779117888764,40.7,76137.1,86.6,-0.28877,0.00016,17.70359]
[1779117888800,40.7,76144.21,86.6,-0.28762,0.00016,17.67198]
[1779117889243,40.7,76144.21,86.6,-0.28762,0.00016,17.67198]
[1779117889442,40.7,76144.21,86.6,-0.28762,0.00016,17.67198]
[1779117889475,40.7,76144.21,86.6,-0.28762,0.00016,17.67198]
[1779117889694,40.7,76144.21,86.6,-0.28762,0.00016,17.67198]
[1779117889744,40.7,76144.21,86.6,-0.28762,0.00016,17.67198]
[1779117889789,40.7,76144.21,86.6,-0.28762,0.00016,17.67198]
[1779117889791,40.7,76144.21,86.6,-0.28762,0.00016,17.67198]
[1779117890191,40.7,76142.08,86.6,-0.28797,0.00016,17.68154]
[1779117891454,40.71,76141.44,86.6,-0.28807,0.00016,17.68445]
[1779117892460,40.71,76138.34,86.6,-0.28857,0.00016,17.6983]
[1779117894810,40.71,76138.46,86.6,-0.28856,0.00016,17.69784]
[1779117894849,40.71,76137.47,86.6,-0.28872,0.00016,17.70228]
[1779117897448,40.71,76130.63,86.6,-0.28983,0.00016,17.73273]
[1779117899403,40.71,76130.39,86.6,-0.28987,0.00016,17.73382]
[1779117900590,40.71,76131.18,86.6,-0.28974,0.00016,17.73034]
[1779117901559,40.71,76130.19,86.6,-0.28991,0.00016,17.73475]
[1779117901560,40.71,76130.19,86.6,-0.28991,0.00016,17.73475]
[1779117901646,40.71,76130.19,86.6,-0.28991,0.00016,17.73475]
[1779117901860,40.71,76130.19,86.6,-0.28991,0.00016,17.73475]
[1779117902542,40.71,76128.98,86.6,-0.2901,0.00016,17.74011]
[1779117902727,40.71,76128.98,86.6,-0.2901,0.00016,17.74011]
[1779117902979,40.71,76119.27,86.6,-0.29168,0.00016,17.78293]
[1779117903882,40.71,76119.27,86.6,-0.29168,0.00016,17.78293]
[1779117904870,40.71,76118.56,86.6,-0.2918,0.00016,17.78604]
[1779117905306,40.71,76119.13,86.6,-0.29171,0.00016,17.78354]
[1779117905836,40.71,76119.13,86.6,-0.29171,0.00016,17.78354]
[1779117906462,40.71,76114.72,86.6,-0.29242,0.00016,17.80287]
[1779117906499,40.71,76114.72,86.6,-0.29242,0.00016,17.80287]
[1779117906513,40.71,76109.8,86.6,-0.29323,0.00016,17.82436]
[1779117907353,40.71,76109.8,86.6,-0.29323,0.00016,17.82436]
[1779117907418,40.71,76109.8,86.6,-0.29323,0.00016,17.82436]
[1779117908166,40.71,76106.23,86.6,-0.29381,0.00016,17.83994]
[1779117910305,40.71,76112.98,86.6,-0.29271,0.00016,17.81051]
[1779117912796,40.71,76119.22,86.6,-0.29169,0.00016,17.78326]
[1779117914879,40.71,76119.75,86.6,-0.29161,0.00016,17.78104]
[1779117915010,40.71,76119.75,86.6,-0.29161,0.00016,17.78104]
[1779117914929,40.71,76121.01,86.6,-0.29141,0.00016,17.77556]
[1779117915102,40.71,76121.01,86.6,-0.29141,0.00016,17.77556]
[1779117915162,40.71,76121.01,86.6,-0.29141,0.00016,17.77556]
[1779117915331,40.71,76121.01,86.6,-0.29141,0.00016,17.77556]
[1779117915338,40.71,76121.01,86.6,-0.29141,0.00016,17.77556]
[1779117915406,40.71,76121.01,86.6,-0.29141,0.00016,17.77556]
[1779117915434,40.71,76121.01,86.6,-0.29141,0.00016,17.77556]
[1779117915883,40.71,76121.01,86.6,-0.29141,0.00016,17.77556]
[1779117916031,40.71,76129.85,86.6,-0.28997,0.00016,17.7366]
[1779117916146,40.71,76129.85,86.6,-0.28997,0.00016,17.7366]
[1779117916700,40.71,76129.85,86.6,-0.28997,0.00016,17.7366]
[1779117916904,40.71,76129.85,86.6,-0.28997,0.00016,17.7366]
[1779117916930,40.71,76141.86,86.6,-0.28803,0.00016,17.68336]
[1779117917594,40.71,76147.99,86.6,-0.28704,0.00016,17.65611]
[1779117918641,40.71,76147.99,86.6,-0.28704,0.00016,17.65611]
[1779117919410,40.71,76149.8,86.6,-0.28676,0.00016,17.64815]
[1779117919610,40.71,76149.8,86.6,-0.28676,0.00016,17.64815]
[1779117921684,40.72,76154.87,86.6,-0.28595,0.00016,17.62573]
[1779117923843,40.72,76157.44,86.6,-0.28555,0.00016,17.61452]
[1779117923900,40.72,76157.44,86.6,-0.28555,0.00016,17.61452]
[1779117923991,40.72,76159.27,86.6,-0.28526,0.00016,17.60646]
[1779117929059,40.72,76161.93,86.6,-0.28483,0.00016,17.59449]
[1779117929626,40.72,76163.78,86.6,-0.28453,0.00016,17.58615]
[1779117933142,40.72,76166.29,86.6,-0.2841,0.00016,17.57033]
[1779117933520,40.72,76166.29,86.6,-0.2841,0.00016,17.57033]
[1779117933525,40.72,76166.29,86.6,-0.2841,0.00016,17.57033]
[1779117933827,40.72,76181.0,86.6,-0.28175,0.00016,17.50363]
[1779117935030,40.72,76181.0,86.6,-0.28175,0.00016,17.50363]
[1779117935054,40.72,76184.98,86.6,-0.28111,0.00016,17.48537]
[1779117939357,40.72,76184.27,86.6,-0.2812,0.00016,17.48812]
[1779117939923,40.72,76190.98,86.6,-0.28013,0.00016,17.45726]
[1779117942783,40.71,76197.4,86.6,-0.27909,0.00016,17.42747]
[1779117944433,40.71,76196.46,86.6,-0.27924,0.00016,17.43171]
[1779117946144,40.71,76204.71,86.6,-0.27792,0.00016,17.39349]
[1779117946760,40.71,76204.71,86.6,-0.27792,0.00016,17.39349]
[1779117946973,40.71,76204.71,86.6,-0.27792,0.00016,17.39349]
[1779117947030,40.71,76208.52,86.6,-0.27732,0.00016,17.3758]
[1779117947211,40.71,76208.52,86.6,-0.27732,0.00016,17.3758]
[1779117947860,40.71,76208.52,86.6,-0.27732,0.00016,17.3758]
[1779117947913,40.71,76215.14,86.6,-0.27626,0.00016,17.34495]
[1779117948122,40.71,76215.14,86.6,-0.27626,0.00016,17.34495]
[1779117948267,40.71,76215.14,86.6,-0.27626,0.00016,17.34495]
[1779117948457,40.71,76215.14,86.6,-0.27626,0.00016,17.34495]
[1779117948982,40.71,76213.06,86.6,-0.27659,0.00016,17.35448]
[1779117949867,40.71,76213.06,86.6,-0.27659,0.00016,17.35448]
[1779117950064,40.71,76210.05,86.6,-0.27706,0.00016,17.36836]
[1779117951518,40.71,76209.64,86.6,-0.27712,0.00016,17.3701]
[1779117951652,40.71,76209.64,86.6,-0.27712,0.00016,17.3701]
[1779117951702,40.71,76209.64,86.6,-0.27712,0.00016,17.3701]
[1779117951744,40.71,76209.64,86.6,-0.27712,0.00016,17.3701]
[1779117951950,40.71,76209.64,86.6,-0.27712,0.00016,17.3701]
[1779117952010,40.71,76204.68,86.6,-0.27791,0.00016,17.3929]
[1779117952098,40.71,76204.68,86.6,-0.27791,0.00016,17.3929]
[1779117952304,40.71,76204.68,86.6,-0.27791,0.00016,17.3929]
[1779117953000,40.71,76182.92,86.6,-0.28137,0.00016,17.4928]
[1779117953960,40.71,76173.91,86.6,-0.28281,0.00016,17.53374]
[1779117954884,40.7,76164.4,86.6,-0.28433,0.00016,17.57669]
[1779117957465,40.7,76165.14,86.6,-0.2842,0.00016,17.57299]
[1779117957645,40.7,76165.14,86.6,-0.2842,0.00016,17.57299]
[1779117957905,40.7,76163.02,86.6,-0.28453,0.00016,17.58239]
[1779117960203,40.7,76163.89,86.6,-0.28439,0.00016,17.57822]
[1779117962083,40.7,76163.32,86.6,-0.28447,0.00016,17.58068]
[1779117962222,40.7,76165.32,86.6,-0.28415,0.00016,17.57152]
[1779117964788,40.7,76158.28,86.6,-0.28527,0.00016,17.60305]
[1779117965996,40.69,76155.47,86.6,-0.28572,0.00016,17.61555]
[1779117967185,40.69,76150.66,86.6,-0.28649,0.00016,17.63682]
[1779117968050,40.69,76150.66,86.6,-0.28649,0.00016,17.63682]
[1779117967975,40.69,76150.52,86.6,-0.2865,0.00016,17.63727]
[1779117969105,40.69,76150.52,86.6,-0.2865,0.00016,17.63727]
[1779117968983,40.69,76153.34,86.6,-0.28605,0.00016,17.62472]
[1779117969193,40.69,76153.34,86.6,-0.28605,0.00016,17.62472]
[1779117969990,40.69,76162.36,86.6,-0.2846,0.00016,17.58428]
[1779117970862,40.69,76162.36,86.6,-0.2846,0.00016,17.58428]
[1779117970997,40.69,76177.79,86.6,-0.28213,0.00016,17.51429]
[1779117974018,40.69,76171.42,86.6,-0.28315,0.00016,17.54329]
[1779117978340,40.69,76172.05,86.6,-0.28305,0.00016,17.54037]
[1779117980169,40.69,76181.64,86.6,-0.28151,0.00016,17.49659]
[1779117980353,40.69,76181.64,86.6,-0.28151,0.00016,17.49659]
[1779117981070,40.69,76182.53,86.6,-0.28136,0.00016,17.49246]
[1779117984091,40.69,76190.15,86.6,-0.28014,0.00016,17.45733]
[1779117989126,40.68,76196.43,86.6,-0.27908,0.00016,17.42679]
[1779117989425,40.68,76196.43,86.6,-0.27908,0.00016,17.42679]
[1779117990684,40.68,76196.1,86.6,-0.27912,0.00016,17.42808]
[1779117991140,40.67,76200.84,86.6,-0.27832,0.00016,17.40098]
[1779117991319,40.67,76200.84,86.6,-0.27832,0.00016,17.40098]
[1779117993566,40.66,76202.54,86.7,-0.27799,0.00016,17.39144]
[1779117993895,40.66,76202.54,86.7,-0.27799,0.00016,17.39144]
[1779117993960,40.66,76205.41,86.7,-0.27751,0.00016,17.37752]
[1779117997377,40.65,76212.19,86.7,-0.27642,0.00016,17.34563]
[1779117998693,40.65,76212.19,86.7,-0.27642,0.00016,17.34563]
[1779117998713,40.65,76212.19,86.7,-0.27642,0.00016,17.34563]
[1779117998724,40.65,76212.19,86.7,-0.27642,0.00016,17.34563]
[1779117999123,40.65,76210.22,86.7,-0.27671,0.00016,17.35397]
[1779118000131,40.64,76201.4,86.7,-0.2781,0.00016,17.39447]
[1779118003224,40.64,76194.44,86.7,-0.2792,0.00016,17.42635]
[1779118008309,40.61,76192.02,86.7,-0.27944,0.00016,17.43308]
[1779118008859,40.61,76192.02,86.7,-0.27944,0.00016,17.43308]
[1779118013361,40.59,76183.65,86.7,-0.28068,0.00016,17.46878]
[1779118016069,40.59,76183.44,86.7,-0.28071,0.00016,17.46944]
[1779118016881,40.59,76184.3,86.7,-0.28056,0.00016,17.46534]
[1779118017274,40.59,76185.67,86.7,-0.28034,0.00016,17.4589]
[1779118017542,40.59,76185.67,86.7,-0.28034,0.00016,17.4589]
[1779118017561,40.59,76185.67,86.7,-0.28034,0.00016,17.4589]
[1779118017649,40.59,76185.67,86.7,-0.28034,0.00016,17.4589]
[1779118017666,40.59,76185.67,86.7,-0.28034,0.00016,17.4589]
[1779118018021,40.59,76185.67,86.7,-0.28034,0.00016,17.4589]
[1779118018199,40.59,76185.67,86.7,-0.28034,0.00016,17.4589]
[1779118018111,40.59,76201.26,86.7,-0.27785,0.00016,17.38673]
[1779118018339,40.59,76201.26,86.7,-0.27785,0.00016,17.38673]
[1779118018936,40.59,76216.13,86.7,-0.27548,0.00016,17.31736]
[1779118021624,40.58,76216.3,86.7,-0.27545,0.00016,17.31644]
[1779118021972,40.58,76216.3,86.7,-0.27545,0.00016,17.31644]
[1779118022153,40.58,76216.96,86.7,-0.27534,0.00016,17.31329]
[1779118022533,40.58,76216.96,86.7,-0.27534,0.00016,17.31329]
[1779118022721,40.58,76216.96,86.7,-0.27534,0.00016,17.31329]
[1779118022952,40.58,76212.13,86.7,-0.27611,0.00016,17.33587]
[1779118023339,40.58,76212.13,86.7,-0.27611,0.00016,17.33587]
[1779118024094,40.58,76215.7,86.7,-0.27554,0.00016,17.3191]
[1779118029788,40.57,76215.21,86.7,-0.27556,0.00016,17.31957]
[1779118031841,40.55,76214.36,86.7,-0.27561,0.00016,17.32086]
[1779118031843,40.55,76214.36,86.7,-0.27561,0.00016,17.32086]
[1779118032057,40.54,76213.54,86.7,-0.27569,0.00016,17.32337]
[1779118033046,40.54,76205.51,86.7,-0.27697,0.00016,17.36079]
[1779118033613,40.54,76199.3,86.7,-0.27794,0.00016,17.38922]
[1779118034446,40.54,76191.28,86.7,-0.27922,0.00016,17.42632]
[1779118038079,40.54,76185.38,86.7,-0.28016,0.00016,17.45332]
[1779118043512,40.53,76183.88,86.7,-0.28037,0.00016,17.45928]
[1779118047884,40.53,76184.12,86.7,-0.28031,0.00016,17.45777]
[1779118047916,40.53,76184.12,86.7,-0.28031,0.00016,17.45777]
[1779118047999,40.53,76184.12,86.7,-0.28031,0.00016,17.45777]
[1779118048226,40.53,76184.46,86.7,-0.28026,0.00016,17.45606]
[1779118048547,40.53,76170.06,86.7,-0.28257,0.00016,17.52208]
[1779118049452,40.53,76170.06,86.7,-0.28257,0.00016,17.52208]
[1779118049545,40.53,76170.06,86.7,-0.28257,0.00016,17.52208]
[1779118049569,40.53,76170.06,86.7,-0.28257,0.00016,17.52208]
[1779118049570,40.53,76170.06,86.7,-0.28257,0.00016,17.52208]
[1779118049633,40.53,76170.06,86.7,-0.28257,0.00016,17.52208]
[1779118049660,40.53,76170.06,86.7,-0.28257,0.00016,17.52208]
[1779118049760,40.53,76170.06,86.7,-0.28257,0.00016,17.52208]
[1779118049923,40.53,76170.06,86.7,-0.28257,0.00016,17.52208]
[1779118049967,40.53,76170.06,86.7,-0.28257,0.00016,17.52208]
[1779118050050,40.53,76170.06,86.7,-0.28257,0.00016,17.52208]
[1779118050299,40.53,76170.06,86.7,-0.28257,0.00016,17.52208]
[1779118050353,40.53,76170.06,86.7,-0.28257,0.00016,17.52208]
[1779118050234,40.52,76150.71,86.7,-0.28569,0.00016,17.60986]
[1779118050599,40.52,76150.71,86.7,-0.28569,0.00016,17.60986]
[1779118050639,40.52,76150.71,86.7,-0.28569,0.00016,17.60986]
[1779118050760,40.52,76150.71,86.7,-0.28569,0.00016,17.60986]
[1779118050987,40.52,76150.71,86.7,-0.28569,0.00016,17.60986]
[1779118051040,40.52,76150.71,86.7,-0.28569,0.00016,17.60986]
[1779118051277,40.53,76126.17,86.7,-0.28964,0.00016,17.71525]
[1779118051504,40.53,76126.17,86.7,-0.28964,0.00016,17.71525]
[1779118052062,40.53,76118.64,86.7,-0.29087,0.00016,17.74873]
[1779118053188,40.53,76118.64,86.7,-0.29087,0.00016,17.74873]
[1779118054307,40.53,76122.22,86.7,-0.29029,0.00016,17.73283]
[1779118054358,40.53,76122.22,86.7,-0.29029,0.00016,17.73283]
[1779118054891,40.53,76122.22,86.7,-0.29029,0.00016,17.73283]
[1779118054930,40.53,76122.22,86.7,-0.29029,0.00016,17.73283]
[1779118055001,40.53,76122.22,86.7,-0.29029,0.00016,17.73283]
[1779118055039,40.53,76122.22,86.7,-0.29029,0.00016,17.73283]
[1779118055185,40.53,76122.22,86.7,-0.29029,0.00016,17.73283]
[1779118055248,40.53,76122.22,86.7,-0.29029,0.00016,17.73283]
[1779118055312,40.53,76118.53,86.7,-0.29089,0.00016,17.74918]
[1779118055350,40.53,76118.53,86.7,-0.29089,0.00016,17.74918]
[1779118055444,40.53,76118.53,86.7,-0.29089,0.00016,17.74918]
[1779118055484,40.53,76118.53,86.7,-0.29089,0.00016,17.74918]
[1779118055532,40.53,76118.53,86.7,-0.29089,0.00016,17.74918]
[1779118055550,40.53,76118.53,86.7,-0.29089,0.00016,17.74918]
[1779118055667,40.53,76118.53,86.7,-0.29089,0.00016,17.74918]
[1779118056032,40.53,76118.53,86.7,-0.29089,0.00016,17.74918]
[1779118056049,40.53,76118.53,86.7,-0.29089,0.00016,17.74918]
[1779118056110,40.53,76118.53,86.7,-0.29089,0.00016,17.74918]
[1779118056212,40.53,76118.53,86.7,-0.29089,0.00016,17.74918]
[1779118056197,40.53,76076.01,86.7,-0.29788,0.00017,17.93477]
[1779118056287,40.53,76076.01,86.7,-0.29788,0.00017,17.93477]
[1779118056312,40.53,76076.01,86.7,-0.29788,0.00017,17.93477]
[1779118056341,40.53,76076.01,86.7,-0.29788,0.00017,17.93477]
[1779118056572,40.53,76076.01,86.7,-0.29788,0.00017,17.93477]
[1779118056843,40.53,76076.01,86.7,-0.29788,0.00017,17.93477]
[1779118057201,40.53,76063.67,86.7,-0.29992,0.00017,17.98777]
[1779118058858,40.53,76063.61,86.7,-0.29993,0.00017,17.9879]
[1779118059019,40.53,76063.61,86.7,-0.29993,0.00017,17.9879]
[1779118059148,40.53,76063.61,86.7,-0.29993,0.00017,17.9879]
[1779118059225,40.53,76060.39,86.7,-0.30046,0.00017,18.00148]
[1779118059540,40.53,76060.39,86.7,-0.30046,0.00017,18.00148]
[1779118059573,40.53,76060.39,86.7,-0.30046,0.00017,18.00148]
[1779118059679,40.53,76060.39,86.7,-0.30046,0.00017,18.00148]
[1779118060137,40.52,76051.34,86.7,-0.30196,0.00017,18.03976]
[1779118060360,40.52,76051.34,86.7,-0.30196,0.00017,18.03976]
[1779118064830,40.52,76052.74,86.7,-0.30171,0.00017,18.0333]
[1779118064902,40.52,76052.74,86.7,-0.30171,0.00017,18.0333]
[1779118064997,40.52,76053.1,86.7,-0.30164,0.00017,18.03165]
[1779118065363,40.52,76053.1,86.7,-0.30164,0.00017,18.03165]
[1779118066806,40.52,76049.2,86.7,-0.30229,0.00017,18.04825]
[1779118067237,40.52,76046.57,86.7,-0.30274,0.00017,18.05944]
[1779118067536,40.52,76046.57,86.7,-0.30274,0.00017,18.05944]
[1779118067812,40.52,76046.57,86.7,-0.30274,0.00017,18.05944]
[1779118067881,40.52,76046.57,86.7,-0.30274,0.00017,18.05944]
[1779118068231,40.52,76046.57,86.7,-0.30274,0.00017,18.05944]
[1779118069362,40.52,76044.7,86.7,-0.30304,0.00017,18.06701]
[1779118071063,40.52,76041.53,86.7,-0.30357,0.00017,18.08034]
[1779118075094,40.52,76035.82,86.7,-0.30452,0.00017,18.10421]
[1779118075104,40.52,76035.82,86.7,-0.30452,0.00017,18.10421]
[1779118077542,40.52,76037.53,86.7,-0.30423,0.00017,18.09699]
[1779118077908,40.52,76037.53,86.7,-0.30423,0.00017,18.09699]
[1779118078081,40.52,76037.53,86.7,-0.30423,0.00017,18.09699]
[1779118078186,40.52,76037.53,86.7,-0.30423,0.00017,18.09699]
[1779118079211,40.52,76041.07,86.7,-0.30364,0.00017,18.08213]
[1779118079268,40.52,76047.61,86.7,-0.30254,0.00017,18.05445]
[1779118079814,40.52,76047.61,86.7,-0.30254,0.00017,18.05445]
[1779118079868,40.51,76056.44,86.7,-0.30107,0.00017,18.01695]
[1779118080867,40.51,76056.44,86.7,-0.30107,0.00017,18.01695]
[1779118082644,40.51,76054.79,86.7,-0.30133,0.00017,18.02372]
[1779118084421,40.51,76054.24,86.7,-0.30141,0.00017,18.02581]
[1779118085630,40.51,76055.29,86.7,-0.30124,0.00017,18.02124]
[1779118086477,40.51,76058.68,86.7,-0.30067,0.00017,18.00673]
[1779118087564,40.51,76060.27,86.7,-0.3004,0.00017,17.99986]
[1779118090699,40.5,76057.07,86.7,-0.30092,0.00017,18.01319]
[1779118090858,40.5,76057.07,86.7,-0.30092,0.00017,18.01319]
[1779118091094,40.5,76057.07,86.7,-0.30092,0.00017,18.01319]
[1779118091108,40.5,76057.07,86.7,-0.30092,0.00017,18.01319]
[1779118091451,40.5,76055.03,86.7,-0.30126,0.00017,18.02174]
[1779118091521,40.5,76055.03,86.7,-0.30126,0.00017,18.02174]
[1779118091586,40.5,76055.03,86.7,-0.30126,0.00017,18.02174]
[1779118091846,40.5,76055.03,86.7,-0.30126,0.00017,18.02174]
[1779118091866,40.5,76043.69,86.7,-0.30314,0.00017,18.06954]
[1779118096901,40.5,76042.23,86.7,-0.30338,0.00017,18.07556]
[1779118098583,40.5,76044.14,86.7,-0.30306,0.00017,18.0675]
[1779118099103,40.5,76044.14,86.7,-0.30306,0.00017,18.0675]
[1779118101936,40.5,76037.35,86.7,-0.30419,0.00017,18.09591]
[1779118106971,40.5,76039.38,86.7,-0.30384,0.00017,18.08722]
[1779118112007,40.5,76040.04,86.7,-0.30369,0.00017,18.07966]
[1779118114163,40.5,76039.78,86.7,-0.30374,0.00017,18.08073]
[1779118114675,40.5,76039.77,86.7,-0.30374,0.00017,18.08074]
[1779118115282,40.5,76039.77,86.7,-0.30374,0.00017,18.08074]
[1779118115303,40.5,76048.55,86.7,-0.30227,0.00017,18.04362]
[1779118117116,40.49,76053.08,86.7,-0.30151,0.00017,18.02432]
[1779118117146,40.49,76058.93,86.7,-0.30053,0.00017,17.99935]
[1779118117984,40.49,76058.93,86.7,-0.30053,0.00017,17.99935]
[1779118119345,40.49,76047.3,86.7,-0.30246,0.00017,18.04845]
[1779118119701,40.49,76047.3,86.7,-0.30246,0.00017,18.04845]
[1779118120044,40.49,76047.3,86.7,-0.30246,0.00017,18.04845]
[1779118120071,40.49,76040.88,86.7,-0.30352,0.00017,18.07534]
[1779118122682,40.49,76041.44,86.7,-0.30342,0.00017,18.07266]
[1779118124688,40.48,76043.36,86.7,-0.30308,0.00017,18.06426]
[1779118125450,40.48,76042.0,86.7,-0.30331,0.00017,18.06983]
[1779118126376,40.48,76043.62,86.7,-0.30303,0.00017,18.06285]
[1779118127120,40.48,76050.08,86.7,-0.30195,0.00017,18.03542]
[1779118127700,40.48,76050.08,86.7,-0.30195,0.00017,18.03542]
[1779118127942,40.48,76050.08,86.7,-0.30195,0.00017,18.03542]
[1779118127968,40.48,76050.08,86.7,-0.30195,0.00017,18.03542]
[1779118127979,40.48,76050.08,86.7,-0.30195,0.00017,18.03542]
[1779118127994,40.48,76050.08,86.7,-0.30195,0.00017,18.03542]
[1779118128141,40.48,76050.08,86.7,-0.30195,0.00017,18.03542]
[1779118128360,40.48,76050.08,86.7,-0.30195,0.00017,18.03542]
[1779118128381,40.48,76050.08,86.7,-0.30195,0.00017,18.03542]
[1779118128407,40.48,76050.08,86.7,-0.30195,0.00017,18.03542]
[1779118128481,40.48,76050.08,86.7,-0.30195,0.00017,18.03542]
[1779118128500,40.48,76050.08,86.7,-0.30195,0.00017,18.03542]
[1779118128268,40.48,76078.64,86.7,-0.2972,0.00017,17.91318]
[1779118128652,40.48,76078.64,86.7,-0.2972,0.00017,17.91318]
[1779118128677,40.48,76078.64,86.7,-0.2972,0.00017,17.91318]
[1779118128961,40.48,76078.64,86.7,-0.2972,0.00017,17.91318]
[1779118129063,40.48,76078.64,86.7,-0.2972,0.00017,17.91318]
[1779118129137,40.48,76109.29,86.7,-0.29216,0.00016,17.7794]
[1779118129964,40.48,76109.29,86.7,-0.29216,0.00016,17.7794]
[1779118129967,40.48,76109.29,86.7,-0.29216,0.00016,17.7794]
[1779118130038,40.48,76109.29,86.7,-0.29216,0.00016,17.7794]
[1779118130144,40.48,76107.07,86.7,-0.29252,0.00016,17.78918]
[1779118130794,40.48,76107.07,86.7,-0.29252,0.00016,17.78918]
[1779118130842,40.48,76107.07,86.7,-0.29252,0.00016,17.78918]
[1779118132432,40.48,76108.04,86.7,-0.29236,0.00016,17.78489]
[1779118132733,40.48,76108.04,86.7,-0.29236,0.00016,17.78489]
[1779118133658,40.48,76107.42,86.7,-0.29246,0.00016,17.78761]
[1779118134172,40.48,76106.87,86.7,-0.29255,0.00016,17.79003]
[1779118134394,40.48,76106.87,86.7,-0.29255,0.00016,17.79003]
[1779118137363,40.48,76106.53,86.7,-0.29261,0.00016,17.79162]
[1779118137365,40.48,76106.53,86.7,-0.29261,0.00016,17.79162]
[1779118137364,40.48,76099.25,86.7,-0.29381,0.00016,17.82362]
[1779118138717,40.48,76096.16,86.7,-0.29432,0.00016,17.83715]
[1779118139438,40.48,76093.65,86.7,-0.29473,0.00016,17.84811]
[1779118139495,40.48,76093.65,86.7,-0.29473,0.00016,17.84811]
[1779118140229,40.48,76093.65,86.7,-0.29473,0.00016,17.84811]
[1779118140298,40.48,76093.65,86.7,-0.29473,0.00016,17.84811]
[1779118141295,40.48,76091.63,86.7,-0.29506,0.00016,17.85691]
[1779118141222,40.48,76079.33,86.7,-0.29709,0.00017,17.91026]
[1779118142842,40.48,76076.13,86.7,-0.29762,0.00017,17.92406]
[1779118142879,40.48,76076.13,86.7,-0.29762,0.00017,17.92406]
[1779118142963,40.48,76076.13,86.7,-0.29762,0.00017,17.92406]
[1779118142981,40.48,76076.13,86.7,-0.29762,0.00017,17.92406]
[1779118142989,40.48,76076.13,86.7,-0.29762,0.00017,17.92406]
[1779118142996,40.48,76076.13,86.7,-0.29762,0.00017,17.92406]
[1779118143009,40.48,76076.13,86.7,-0.29762,0.00017,17.92406]
[1779118143115,40.48,76076.13,86.7,-0.29762,0.00017,17.92406]
[1779118143140,40.48,76076.13,86.7,-0.29762,0.00017,17.92406]
[1779118143255,40.48,76076.13,86.7,-0.29762,0.00017,17.92406]
[1779118143262,40.48,76076.13,86.7,-0.29762,0.00017,17.92406]
[1779118143285,40.48,76069.33,86.7,-0.29874,0.00017,17.95328]
[1779118143732,40.48,76069.33,86.7,-0.29874,0.00017,17.95328]
[1779118144256,40.48,76058.69,86.7,-0.30051,0.00017,17.99871]
[1779118145086,40.48,76058.69,86.7,-0.30051,0.00017,17.99871]
[1779118146473,40.48,76056.49,86.7,-0.30087,0.00017,18.00788]
[1779118148441,40.48,76049.3,86.7,-0.30206,0.00017,18.03816]
[1779118148739,40.48,76049.3,86.7,-0.30206,0.00017,18.03816]
[1779118148859,40.48,76049.3,86.7,-0.30206,0.00017,18.03816]
[1779118149310,40.48,76049.3,86.7,-0.30206,0.00017,18.03816]
[1779118149665,40.47,76049.55,86.7,-0.30201,0.00017,18.03698]
[1779118151406,40.47,76047.62,86.7,-0.30233,0.00017,18.04515]
[1779118152419,40.47,76047.62,86.7,-0.30233,0.00017,18.04515]
[1779118152557,40.47,76046.53,86.7,-0.30251,0.00017,18.04974]
[1779118153310,40.47,76059.21,86.7,-0.3004,0.00017,17.99582]
[1779118154277,40.47,76059.21,86.7,-0.3004,0.00017,17.99582]
[1779118154356,40.47,76059.21,86.7,-0.3004,0.00017,17.99582]
[1779118155367,40.47,76062.38,86.7,-0.29986,0.00017,17.98215]
[1779118157956,40.47,76060.72,86.7,-0.30013,0.00017,17.98897]
[1779118157967,40.47,76060.72,86.7,-0.30013,0.00017,17.98897]
[1779118157989,40.47,76060.72,86.7,-0.30013,0.00017,17.98897]
[1779118159013,40.47,76064.75,86.7,-0.29946,0.00017,17.97166]
[1779118159039,40.47,76064.75,86.7,-0.29946,0.00017,17.97166]
[1779118159166,40.47,76064.75,86.7,-0.29946,0.00017,17.97166]
[1779118159180,40.47,76064.75,86.7,-0.29946,0.00017,17.97166]
[1779118159222,40.47,76064.75,86.7,-0.29946,0.00017,17.97166]
[1779118159284,40.47,76064.75,86.7,-0.29946,0.00017,17.97166]
[1779118160111,40.47,76059.61,86.7,-0.30031,0.00017,17.99353]
[1779118160572,40.47,76056.84,86.7,-0.30077,0.00017,18.00539]
[1779118161218,40.47,76056.84,86.7,-0.30077,0.00017,18.00539]
[1779118161326,40.47,76056.84,86.7,-0.30077,0.00017,18.00539]
[1779118161368,40.47,76063.67,86.7,-0.29963,0.00017,17.97617]
[1779118161535,40.47,76063.67,86.7,-0.29963,0.00017,17.97617]
[1779118161769,40.47,76063.67,86.7,-0.29963,0.00017,17.97617]
[1779118161860,40.47,76063.67,86.7,-0.29963,0.00017,17.97617]
[1779118162375,40.47,76073.0,86.7,-0.29808,0.00017,17.93604]
[1779118162530,40.47,76073.0,86.7,-0.29808,0.00017,17.93604]
[1779118162845,40.47,76073.0,86.7,-0.29808,0.00017,17.93604]
[1779118165397,40.47,76074.95,86.7,-0.29776,0.00017,17.92753]
[1779118169974,40.47,76080.92,86.7,-0.29676,0.00017,17.90164]
[1779118171665,40.46,76080.11,86.7,-0.2969,0.00017,17.90514]
[1779118172934,40.46,76079.08,86.7,-0.29703,0.00017,17.90491]
[1779118174289,40.46,76077.72,86.7,-0.29726,0.00017,17.91078]
[1779118174668,40.46,76075.22,86.7,-0.29767,0.00017,17.92155]
[1779118175466,40.46,76067.98,86.7,-0.29887,0.00017,17.95264]
[1779118180800,40.46,76067.23,86.7,-0.29898,0.00017,17.95561]
[1779118182400,40.46,76068.68,86.7,-0.29874,0.00017,17.94933]
[1779118182419,40.46,76068.89,86.7,-0.2987,0.00017,17.94838]
[1779118182818,40.46,76068.89,86.7,-0.2987,0.00017,17.94838]
[1779118185411,40.46,76065.22,86.7,-0.29931,0.00017,17.964]
[1779118185858,40.46,76064.42,86.7,-0.29944,0.00017,17.96736]
[1779118185910,40.46,76054.76,86.7,-0.30104,0.00017,18.00849]
[1779118187917,40.46,76048.99,86.7,-0.302,0.00017,18.03299]
[1779118188333,40.46,76048.99,86.7,-0.302,0.00017,18.03299]
[1779118189891,40.46,76047.28,86.7,-0.30228,0.00017,18.04008]
[1779118190516,40.46,76047.62,86.7,-0.30223,0.00017,18.03862]
[1779118190847,40.46,76047.62,86.7,-0.30223,0.00017,18.03862]
[1779118191299,40.46,76037.63,86.7,-0.30389,0.00017,18.08071]
[1779118191814,40.46,76037.63,86.7,-0.30389,0.00017,18.08071]
[1779118192802,40.46,76035.21,86.7,-0.3043,0.00017,18.09081]
[1779118197033,40.46,76040.17,86.7,-0.30346,0.00017,18.06978]
[1779118199245,40.45,76042.41,86.7,-0.30308,0.00017,18.06027]
[1779118200583,40.45,76044.32,86.7,-0.30276,0.00017,18.05217]
[1779118200644,40.45,76044.32,86.7,-0.30276,0.00017,18.05217]
[1779118201822,40.45,76041.07,86.7,-0.3033,0.00017,18.06584]
[1779118202784,40.45,76039.12,86.7,-0.30363,0.00017,18.07401]
[1779118203168,40.45,76029.92,86.7,-0.30517,0.00017,18.11251]
[1779118204528,40.45,76030.87,86.7,-0.305,0.00017,18.10847]
[1779118204834,40.45,76030.87,86.7,-0.305,0.00017,18.10847]
[1779118205308,40.45,76037.1,86.7,-0.30396,0.00017,18.08231]
[1779118205807,40.45,76037.1,86.7,-0.30396,0.00017,18.08231]
[1779118205958,40.45,76037.1,86.7,-0.30396,0.00017,18.08231]
[1779118206350,40.45,76037.1,86.7,-0.30396,0.00017,18.08231]
[1779118207018,40.45,76041.28,86.7,-0.30326,0.00017,18.06468]
[1779118207619,40.45,76040.76,86.7,-0.30334,0.00017,18.06684]
[1779118207696,40.45,76047.6,86.7,-0.3022,0.00017,18.03795]
[1779118208819,40.45,76047.6,86.7,-0.3022,0.00017,18.03795]
[1779118208883,40.45,76047.6,86.7,-0.3022,0.00017,18.03795]
[1779118208957,40.45,76047.6,86.7,-0.3022,0.00017,18.03795]
[1779118209185,40.45,76047.6,86.7,-0.3022,0.00017,18.03795]
[1779118209377,40.45,76047.6,86.7,-0.3022,0.00017,18.03795]
[1779118209421,40.45,76047.6,86.7,-0.3022,0.00017,18.03795]
[1779118209880,40.45,76052.72,86.7,-0.30134,0.00017,18.01611]
[1779118209933,40.45,76052.72,86.7,-0.30134,0.00017,18.01611]
[1779118209943,40.45,76052.72,86.7,-0.30134,0.00017,18.01611]
[1779118209946,40.45,76052.72,86.7,-0.30134,0.00017,18.01611]
[1779118210400,40.45,76052.72,86.7,-0.30134,0.00017,18.01611]
[1779118210425,40.45,76052.72,86.7,-0.30134,0.00017,18.01611]
[1779118210429,40.45,76052.72,86.7,-0.30134,0.00017,18.01611]
[1779118210439,40.45,76065.93,86.7,-0.29914,0.00017,17.95964]
[1779118210503,40.45,76065.93,86.7,-0.29914,0.00017,17.95964]
[1779118210531,40.45,76065.93,86.7,-0.29914,0.00017,17.95964]
[1779118210694,40.45,76065.93,86.7,-0.29914,0.00017,17.95964]
[1779118210904,40.45,76065.93,86.7,-0.29914,0.00017,17.95964]
[1779118211221,40.45,76065.93,86.7,-0.29914,0.00017,17.95964]
[1779118211240,40.45,76065.93,86.7,-0.29914,0.00017,17.95964]
[1779118211858,40.45,76066.51,86.7,-0.29904,0.00017,17.95709]
[1779118212383,40.45,76066.51,86.7,-0.29904,0.00017,17.95709]
[1779118212203,40.45,76053.04,86.7,-0.30129,0.00017,18.01465]
[1779118212852,40.45,76053.04,86.7,-0.30129,0.00017,18.01465]
[1779118213307,40.45,76044.74,86.7,-0.30267,0.00017,18.04982]
[1779118215794,40.45,76048.42,86.7,-0.30206,0.00017,18.03423]
[1779118215988,40.45,76055.77,86.7,-0.30083,0.00017,18.00303]
[1779118221795,40.45,76052.75,86.7,-0.30134,0.00017,18.01598]
[1779118226830,40.45,76053.25,86.7,-0.30126,0.00017,18.01395]
[1779118227810,40.45,76053.25,86.7,-0.30126,0.00017,18.01395]
[1779118230129,40.45,76049.57,86.7,-0.30187,0.00017,18.02963]
[1779118230493,40.45,76048.94,86.7,-0.30198,0.00017,18.03235]
[1779118230505,40.45,76048.94,86.7,-0.30198,0.00017,18.03235]
[1779118230554,40.45,76048.94,86.7,-0.30198,0.00017,18.03235]
[1779118230603,40.45,76048.94,86.7,-0.30198,0.00017,18.03235]
[1779118230922,40.45,76048.94,86.7,-0.30198,0.00017,18.03235]
[1779118231445,40.45,76048.94,86.7,-0.30198,0.00017,18.03235]
[1779118231066,40.45,76038.31,86.7,-0.30372,0.00017,18.07259]
[1779118234196,40.45,76029.41,86.7,-0.30522,0.00017,18.11]
[1779118236685,40.45,76032.75,86.7,-0.30466,0.00017,18.09608]
[1779118236905,40.45,76032.75,86.7,-0.30466,0.00017,18.09608]
[1779118238915,40.45,76025.91,86.7,-0.30581,0.00017,18.12474]
[1779118240082,40.45,76025.91,86.7,-0.30581,0.00017,18.12474]
[1779118241073,40.45,76025.29,86.7,-0.30591,0.00017,18.12733]
[1779118241430,40.45,76025.29,86.7,-0.30591,0.00017,18.12733]
[1779118241450,40.45,76025.29,86.7,-0.30591,0.00017,18.12733]
[1779118241500,40.45,76025.91,86.7,-0.30581,0.00017,18.12475]
[1779118241534,40.45,76025.91,86.7,-0.30581,0.00017,18.12475]
[1779118242079,40.45,76025.91,86.7,-0.30581,0.00017,18.12475]
[1779118242094,40.45,76025.91,86.7,-0.30581,0.00017,18.12475]
[1779118242109,40.45,76025.91,86.7,-0.30581,0.00017,18.12475]
[1779118242167,40.45,76025.91,86.7,-0.30581,0.00017,18.12475]
[1779118242248,40.45,76017.02,86.7,-0.3073,0.00017,18.16165]
[1779118243264,40.45,76017.02,86.7,-0.3073,0.00017,18.16165]
[1779118243959,40.45,76014.1,86.7,-0.30779,0.00017,18.17369]
[1779118244556,40.45,76014.0,86.7,-0.30781,0.00017,18.17407]
[1779118244983,40.45,76014.0,86.7,-0.30781,0.00017,18.17407]
[1779118245082,40.45,76014.0,86.7,-0.30781,0.00017,18.17407]
[1779118245088,40.45,76014.0,86.7,-0.30781,0.00017,18.17407]
[1779118245103,40.45,76014.0,86.7,-0.30781,0.00017,18.17407]
[1779118246273,40.45,76013.44,86.7,-0.3079,0.00017,18.17635]
[1779118247268,40.45,76017.89,86.7,-0.30715,0.00017,18.15793]
[1779118247515,40.45,76020.36,86.7,-0.30674,0.00017,18.14769]
[1779118247523,40.45,76020.36,86.7,-0.30674,0.00017,18.14769]
[1779118247526,40.45,76020.36,86.7,-0.30674,0.00017,18.14769]
[1779118247735,40.45,76020.36,86.7,-0.30674,0.00017,18.14769]
[1779118248106,40.45,76020.36,86.7,-0.30674,0.00017,18.14769]
[1779118249003,40.45,76023.23,86.7,-0.30625,0.00017,18.13577]
[1779118249084,40.45,76032.83,86.7,-0.30465,0.00017,18.09574]
[1779118249714,40.45,76032.83,86.7,-0.30465,0.00017,18.09574]
[1779118250347,40.45,76032.83,86.7,-0.30465,0.00017,18.09574]
[1779118251002,40.45,76042.26,86.7,-0.30307,0.00017,18.05623]
[1779118251605,40.45,76042.26,86.7,-0.30307,0.00017,18.05623]
[1779118252412,40.45,76042.26,86.7,-0.30307,0.00017,18.05623]
[1779118252820,40.46,76046.25,86.7,-0.30241,0.00017,18.03947]
[1779118253174,40.46,76046.25,86.7,-0.30241,0.00017,18.03947]
[1779118253405,40.46,76046.25,86.7,-0.30241,0.00017,18.03947]
[1779118253482,40.46,76054.56,86.7,-0.30102,0.00017,18.00423]
[1779118253574,40.46,76054.56,86.7,-0.30102,0.00017,18.00423]
[1779118253752,40.46,76054.56,86.7,-0.30102,0.00017,18.00423]
[1779118256778,40.46,76048.18,86.7,-0.3021,0.00017,18.03163]
[1779118258287,40.46,76049.79,86.7,-0.30183,0.00017,18.02491]
[1779118258441,40.46,76051.4,86.7,-0.30157,0.00017,18.01819]
[1779118261272,40.46,76056.25,86.7,-0.30076,0.00017,17.99763]
[1779118263092,40.46,76050.11,86.7,-0.30179,0.00017,18.02379]
[1779118264588,40.46,76050.98,86.7,-0.30164,0.00017,18.02011]
[1779118265268,40.46,76050.98,86.7,-0.30164,0.00017,18.02011]
[1779118265300,40.46,76050.98,86.7,-0.30164,0.00017,18.02011]
[1779118266406,40.46,76060.61,86.7,-0.30004,0.00017,17.97917]
[1779118267872,40.46,76062.04,86.7,-0.29981,0.00017,17.97311]
[1779118267918,40.46,76062.04,86.7,-0.29981,0.00017,17.97311]
[1779118269410,40.46,76072.43,86.7,-0.29809,0.00017,17.92867]
[1779118269728,40.46,76072.43,86.7,-0.29809,0.00017,17.92867]
[1779118269963,40.46,76072.43,86.7,-0.29809,0.00017,17.92867]
[1779118270886,40.46,76067.86,86.7,-0.29885,0.00017,17.94841]
[1779118271468,40.46,76060.55,86.7,-0.30007,0.00017,17.97977]
[1779118273098,40.46,76061.09,86.7,-0.29998,0.00017,17.97752]
[1779118275072,40.47,76070.96,86.7,-0.29834,0.00017,17.93535]
[1779118277046,40.47,76072.41,86.7,-0.29811,0.00017,17.9293]
[1779118277814,40.47,76072.18,86.7,-0.29815,0.00017,17.93038]
[1779118277896,40.47,76072.18,86.7,-0.29815,0.00017,17.93038]
[1779118277908,40.47,76072.18,86.7,-0.29815,0.00017,17.93038]
[1779118278871,40.47,76077.23,86.7,-0.29731,0.00017,17.90855]
[1779118278878,40.47,76077.23,86.7,-0.29731,0.00017,17.90855]
[1779118279214,40.47,76083.16,86.7,-0.29633,0.00017,17.88285]
[1779118280515,40.47,76083.16,86.7,-0.29633,0.00017,17.88285]
[1779118280813,40.47,76082.93,86.7,-0.29637,0.00017,17.88383]
[1779118280816,40.47,76082.93,86.7,-0.29637,0.00017,17.88383]
[1779118281132,40.47,76082.93,86.7,-0.29637,0.00017,17.88383]
[1779118281228,40.47,76088.46,86.7,-0.29546,0.00016,17.85979]
[1779118281675,40.47,76088.46,86.7,-0.29546,0.00016,17.85979]
[1779118282443,40.47,76088.46,86.7,-0.29546,0.00016,17.85979]
[1779118282458,40.47,76097.96,86.7,-0.29389,0.00016,17.81827]
[1779118283304,40.47,76097.96,86.7,-0.29389,0.00016,17.81827]
[1779118283332,40.47,76097.96,86.7,-0.29389,0.00016,17.81827]
[1779118283515,40.47,76097.96,86.7,-0.29389,0.00016,17.81827]
[1779118284344,40.47,76095.59,86.7,-0.29428,0.00016,17.82863]
[1779118284445,40.47,76087.02,86.7,-0.29569,0.00017,17.86598]
[1779118285714,40.47,76083.95,86.7,-0.2962,0.00017,17.87932]
[1779118285719,40.47,76083.95,86.7,-0.2962,0.00017,17.87932]
[1779118285731,40.47,76083.95,86.7,-0.2962,0.00017,17.87932]
[1779118286503,40.47,76083.95,86.7,-0.2962,0.00017,17.87932]
[1779118287408,40.47,76085.44,86.7,-0.29595,0.00017,17.87284]
[1779118287493,40.47,76085.44,86.7,-0.29595,0.00017,17.87284]
[1779118287507,40.47,76088.49,86.7,-0.29545,0.00016,17.85958]
[1779118289212,40.47,76089.06,86.7,-0.29535,0.00016,17.85707]
[1779118289243,40.47,76089.06,86.7,-0.29535,0.00016,17.85707]
[1779118289997,40.47,76093.61,86.7,-0.2946,0.00016,17.8372]
[1779118293211,40.47,76098.82,86.7,-0.29371,0.00016,17.80972]
[1779118293313,40.47,76098.82,86.7,-0.29371,0.00016,17.80972]
[1779118293581,40.47,76098.17,86.7,-0.29382,0.00016,17.81259]
[1779118293962,40.47,76098.17,86.7,-0.29382,0.00016,17.81259]
[1779118294463,40.47,76098.17,86.7,-0.29382,0.00016,17.81259]
[1779118294479,40.47,76090.91,86.7,-0.29501,0.00016,17.84433]
[1779118297621,40.47,76085.47,86.7,-0.29591,0.00017,17.86806]
[1779118297755,40.47,76085.47,86.7,-0.29591,0.00017,17.86806]
[1779118298143,40.47,76085.47,86.7,-0.29591,0.00017,17.86806]
[1779118298258,40.47,76085.47,86.7,-0.29591,0.00017,17.86806]
[1779118298347,40.47,76090.8,86.7,-0.29503,0.00016,17.84489]
[1779118299747,40.47,76095.21,86.7,-0.29431,0.00016,17.82562]
[1779118299749,40.47,76095.21,86.7,-0.29431,0.00016,17.82562]
[1779118301672,40.47,76100.44,86.7,-0.29345,0.00016,17.80274]
[1779118301956,40.47,76100.44,86.7,-0.29345,0.00016,17.80274]
[1779118301964,40.47,76100.44,86.7,-0.29345,0.00016,17.80274]
[1779118302375,40.47,76103.0,86.7,-0.29303,0.00016,17.79153]
[1779118302939,40.47,76103.0,86.7,-0.29303,0.00016,17.79153]
[1779118303237,40.47,76103.0,86.7,-0.29303,0.00016,17.79153]
[1779118303300,40.47,76103.0,86.7,-0.29303,0.00016,17.79153]
[1779118303463,40.47,76103.0,86.7,-0.29303,0.00016,17.79153]
[1779118303382,40.47,76111.98,86.7,-0.29155,0.00016,17.75194]
[1779118304406,40.47,76111.98,86.7,-0.29155,0.00016,17.75194]
[1779118304457,40.47,76111.98,86.7,-0.29155,0.00016,17.75194]
[1779118304460,40.47,76111.98,86.7,-0.29155,0.00016,17.75194]
[1779118304673,40.47,76109.86,86.7,-0.2919,0.00016,17.76133]
[1779118304679,40.47,76109.86,86.7,-0.2919,0.00016,17.76133]
[1779118304839,40.47,76109.86,86.7,-0.2919,0.00016,17.76133]
[1779118305219,40.47,76109.86,86.7,-0.2919,0.00016,17.76133]
[1779118305275,40.47,76109.86,86.7,-0.2919,0.00016,17.76133]
[1779118305382,40.47,76109.86,86.7,-0.2919,0.00016,17.76133]
[1779118305410,40.47,76103.49,86.7,-0.29295,0.00016,17.78941]
[1779118305760,40.47,76103.49,86.7,-0.29295,0.00016,17.78941]
[1779118306147,40.47,76103.49,86.7,-0.29295,0.00016,17.78941]
[1779118306184,40.47,76103.49,86.7,-0.29295,0.00016,17.78941]
[1779118306417,40.47,76101.52,86.7,-0.29327,0.00016,17.79811]
[1779118308953,40.47,76101.94,86.7,-0.2932,0.00016,17.79624]
[1779118309438,40.47,76101.74,86.7,-0.29323,0.00016,17.79711]
[1779118310227,40.47,76101.74,86.7,-0.29323,0.00016,17.79711]
[1779118310292,40.47,76101.74,86.7,-0.29323,0.00016,17.79711]
[1779118310445,40.47,76104.23,86.7,-0.29283,0.00016,17.7862]
[1779118310879,40.47,76104.23,86.7,-0.29283,0.00016,17.7862]
[1779118311607,40.47,76103.69,86.7,-0.29292,0.00016,17.78857]
[1779118311703,40.47,76103.69,86.7,-0.29292,0.00016,17.78857]
[1779118312337,40.47,76103.69,86.7,-0.29292,0.00016,17.78857]
[1779118317494,40.47,76107.72,86.7,-0.29225,0.00016,17.77084]
[1779118317666,40.47,76107.72,86.7,-0.29225,0.00016,17.77084]
[1779118320125,40.47,76108.94,86.7,-0.29205,0.00016,17.76547]
[1779118320150,40.47,76108.94,86.7,-0.29205,0.00016,17.76547]
[1779118320192,40.47,76108.94,86.7,-0.29205,0.00016,17.76547]
[1779118322971,40.47,76113.04,86.7,-0.29138,0.00016,17.74741]
[1779118325455,40.47,76119.25,86.7,-0.29037,0.00016,17.71995]
[1779118325489,40.47,76119.25,86.7,-0.29037,0.00016,17.71995]
[1779118325505,40.47,76119.25,86.7,-0.29037,0.00016,17.71995]
[1779118325535,40.47,76119.25,86.7,-0.29037,0.00016,17.71995]
[1779118325550,40.47,76119.25,86.7,-0.29037,0.00016,17.71995]
[1779118325553,40.47,76121.96,86.7,-0.28993,0.00016,17.70796]
[1779118325615,40.47,76121.96,86.7,-0.28993,0.00016,17.70796]
[1779118325739,40.47,76121.96,86.7,-0.28993,0.00016,17.70796]
[1779118325824,40.47,76121.96,86.7,-0.28993,0.00016,17.70796]
[1779118326478,40.47,76121.96,86.7,-0.28993,0.00016,17.70796]
[1779118326481,40.47,76121.96,86.7,-0.28993,0.00016,17.70796]
[1779118327271,40.47,76126.78,86.7,-0.28914,0.00016,17.68648]
[1779118327348,40.47,76126.78,86.7,-0.28914,0.00016,17.68648]
[1779118327745,40.47,76126.78,86.7,-0.28914,0.00016,17.6865]
[1779118328271,40.47,76126.78,86.7,-0.28914,0.00016,17.6865]
[1779118328355,40.47,76136.29,86.7,-0.28759,0.00016,17.64396]
[1779118331920,40.47,76139.16,86.7,-0.28713,0.00016,17.6313]
[1779118331961,40.47,76139.16,86.7,-0.28713,0.00016,17.6313]
[1779118332003,40.47,76139.16,86.7,-0.28713,0.00016,17.6313]
[1779118332195,40.47,76139.16,86.7,-0.28713,0.00016,17.6313]
[1779118332337,40.47,76138.09,86.7,-0.28731,0.00016,17.63619]
[1779118332859,40.47,76138.09,86.7,-0.28731,0.00016,17.63619]
[1779118333037,40.47,76125.0,86.7,-0.28945,0.00016,17.69491]
[1779118334035,40.47,76125.0,86.7,-0.28945,0.00016,17.69491]
[1779118334055,40.47,76125.0,86.7,-0.28945,0.00016,17.69491]
[1779118334146,40.47,76125.0,86.7,-0.28945,0.00016,17.69491]
[1779118334657,40.47,76121.26,86.7,-0.29006,0.00016,17.71164]
[1779118335105,40.47,76121.26,86.7,-0.29006,0.00016,17.71164]
[1779118335174,40.47,76121.26,86.7,-0.29006,0.00016,17.71164]
[1779118335367,40.47,76111.98,86.7,-0.29158,0.00016,17.75283]
[1779118336982,40.47,76106.59,86.7,-0.29247,0.00016,17.77661]
[1779118337858,40.47,76106.46,86.7,-0.29249,0.00016,17.77719]
[1779118340014,40.47,76105.18,86.7,-0.2927,0.00016,17.78281]
[1779118340293,40.47,76105.18,86.7,-0.2927,0.00016,17.78281]
[1779118341623,40.47,76109.79,86.7,-0.29194,0.00016,17.76248]
[1779118344860,40.47,76115.84,86.7,-0.29095,0.00016,17.73577]
[1779118346298,40.47,76114.29,86.7,-0.29121,0.00016,17.74271]
[1779118349166,40.48,76114.58,86.7,-0.29116,0.00016,17.74152]
[1779118349690,40.48,76115.9,86.7,-0.29095,0.00016,17.7357]
[1779118349918,40.48,76115.9,86.7,-0.29095,0.00016,17.7357]
[1779118350014,40.48,76115.9,86.7,-0.29095,0.00016,17.7357]
[1779118350173,40.48,76115.9,86.7,-0.29095,0.00016,17.7357]
[1779118351580,40.48,76119.54,86.7,-0.29035,0.00016,17.71959]
[1779118351717,40.48,76122.78,86.7,-0.28979,0.00016,17.70053]
[1779118352346,40.48,76122.78,86.7,-0.28979,0.00016,17.70053]
[1779118352403,40.48,76122.78,86.7,-0.28979,0.00016,17.70053]
[1779118352410,40.48,76122.78,86.7,-0.28979,0.00016,17.70053]
[1779118352423,40.48,76122.78,86.7,-0.28979,0.00016,17.70053]
[1779118352480,40.48,76122.78,86.7,-0.28979,0.00016,17.70053]
[1779118352581,40.48,76122.98,86.7,-0.28976,0.00016,17.69971]
[1779118353481,40.48,76122.98,86.7,-0.28976,0.00016,17.69971]
[1779118353710,40.48,76126.09,86.7,-0.28925,0.00016,17.68587]
[1779118354491,40.48,76126.09,86.7,-0.28925,0.00016,17.68587]
[1779118355920,40.48,76132.01,86.7,-0.28829,0.00016,17.65948]
[1779118356475,40.48,76132.01,86.7,-0.28829,0.00016,17.65948]
[1779118358089,40.48,76131.3,86.7,-0.28841,0.00016,17.66276]
[1779118358210,40.48,76131.3,86.7,-0.28841,0.00016,17.66276]
[1779118358265,40.48,76131.3,86.7,-0.28841,0.00016,17.66276]
[1779118358285,40.48,76131.77,86.7,-0.28833,0.00016,17.6607]
[1779118359287,40.48,76131.77,86.7,-0.28833,0.00016,17.6607]
[1779118359303,40.48,76131.77,86.7,-0.28833,0.00016,17.6607]
[1779118359490,40.48,76129.08,86.7,-0.28878,0.00016,17.67284]
[1779118361235,40.48,76129.48,86.7,-0.28871,0.00016,17.67109]
[1779118361363,40.48,76129.48,86.7,-0.28871,0.00016,17.67109]
[1779118361502,40.48,76129.48,86.7,-0.28871,0.00016,17.67109]
[1779118361530,40.48,76130.69,86.7,-0.28852,0.00016,17.66572]
[1779118362429,40.48,76138.18,86.7,-0.28729,0.00016,17.6319]
[1779118362955,40.48,76138.18,86.7,-0.28729,0.00016,17.6319]
[1779118363420,40.48,76138.18,86.7,-0.28729,0.00016,17.6319]
[1779118363500,40.48,76139.62,86.7,-0.28705,0.00016,17.62522]
[1779118364180,40.48,76139.62,86.7,-0.28705,0.00016,17.62522]
[1779118364263,40.48,76136.98,86.7,-0.28748,0.00016,17.63716]
[1779118365287,40.48,76136.98,86.7,-0.28748,0.00016,17.63716]
[1779118369795,40.48,76129.21,86.7,-0.28876,0.00016,17.67245]
[1779118369855,40.48,76129.21,86.7,-0.28876,0.00016,17.67245]
[1779118370360,40.48,76130.18,86.7,-0.28861,0.00016,17.6682]
[1779118371578,40.48,76130.18,86.7,-0.28861,0.00016,17.6682]
[1779118371679,40.48,76133.34,86.7,-0.28809,0.00016,17.65408]
[1779118371897,40.48,76133.34,86.7,-0.28809,0.00016,17.65408]
[1779118372003,40.48,76133.34,86.7,-0.28809,0.00016,17.65408]
[1779118372033,40.48,76133.34,86.7,-0.28809,0.00016,17.65408]
[1779118373015,40.48,76137.51,86.7,-0.28741,0.00016,17.63542]
[1779118373071,40.48,76137.51,86.7,-0.28741,0.00016,17.63542]
[1779118373660,40.48,76140.44,86.7,-0.28694,0.00016,17.62231]
[1779118373668,40.48,76140.44,86.7,-0.28694,0.00016,17.62231]
[1779118375273,40.48,76137.15,86.7,-0.28748,0.00016,17.63717]
[1779118375283,40.48,76135.55,86.7,-0.28774,0.00016,17.6444]
[1779118376941,40.48,76134.14,86.7,-0.28796,0.00016,17.6505]
[1779118376973,40.48,76134.4,86.7,-0.28791,0.00016,17.6491]
[1779118377815,40.48,76134.4,86.7,-0.28791,0.00016,17.6491]
[1779118381858,40.48,76133.07,86.7,-0.28813,0.00016,17.65522]
[1779118382869,40.48,76129.6,86.7,-0.2887,0.00016,17.67078]
[1779118384638,40.48,76126.04,86.7,-0.28928,0.00016,17.6867]
[1779118384858,40.48,76126.04,86.7,-0.28928,0.00016,17.6867]
[1779118385255,40.48,76126.04,86.7,-0.28928,0.00016,17.6867]
[1779118385528,40.48,76131.83,86.7,-0.28834,0.00016,17.66084]
[1779118385893,40.48,76131.83,86.7,-0.28834,0.00016,17.66084]
[1779118386071,40.48,76137.15,86.7,-0.28746,0.00016,17.63675]
[1779118389171,40.48,76138.68,86.7,-0.28722,0.00016,17.62999]
[1779118390779,40.48,76130.77,86.7,-0.28851,0.00016,17.66557]
[1779118391449,40.48,76130.77,86.7,-0.28851,0.00016,17.66557]
[1779118391916,40.48,76133.32,86.7,-0.28809,0.00016,17.65418]
[1779118395069,40.48,76133.79,86.7,-0.28802,0.00016,17.65218]
[1779118395081,40.48,76135.54,86.7,-0.28774,0.00016,17.64437]
[1779118395889,40.48,76135.54,86.7,-0.28774,0.00016,17.64437]
[1779118396088,40.48,76137.16,86.7,-0.28747,0.00016,17.63687]
[1779118396727,40.48,76137.16,86.7,-0.28747,0.00016,17.63687]
[1779118396858,40.48,76137.16,86.7,-0.28747,0.00016,17.63687]
[1779118398560,40.48,76131.82,86.7,-0.28834,0.00016,17.66086]
[1779118398858,40.48,76128.73,86.7,-0.28884,0.00016,17.67471]
[1779118400202,40.48,76131.13,86.7,-0.28845,0.00016,17.66399]
[1779118400231,40.48,76131.13,86.7,-0.28845,0.00016,17.66399]
[1779118400292,40.48,76131.13,86.7,-0.28845,0.00016,17.66399]
[1779118400362,40.48,76131.13,86.7,-0.28845,0.00016,17.66399]
[1779118400406,40.48,76131.13,86.7,-0.28845,0.00016,17.66399]
[1779118400481,40.48,76131.13,86.7,-0.28845,0.00016,17.66399]
[1779118400537,40.48,76135.21,86.7,-0.28779,0.00016,17.64575]
[1779118401512,40.48,76147.39,86.7,-0.28581,0.00016,17.59083]
[1779118402544,40.48,76147.39,86.7,-0.28581,0.00016,17.59083]
[1779118406056,40.48,76150.19,86.7,-0.28533,0.00016,17.57743]
[1779118406080,40.48,76150.19,86.7,-0.28533,0.00016,17.57743]
[1779118406235,40.47,76147.49,86.7,-0.28576,0.00016,17.58941]
[1779118407087,40.47,76147.49,86.7,-0.28576,0.00016,17.58941]
[1779118407095,40.47,76147.49,86.7,-0.28576,0.00016,17.58941]
[1779118407106,40.47,76147.49,86.7,-0.28576,0.00016,17.58941]
[1779118407167,40.47,76143.86,86.7,-0.28634,0.00016,17.60561]
[1779118412202,40.46,76151.71,86.7,-0.28498,0.00016,17.56408]
[1779118416465,40.46,76157.22,86.7,-0.28407,0.00016,17.53839]
[1779118422272,40.45,76161.2,86.7,-0.28338,0.00016,17.51894]
[1779118427308,40.44,76161.88,86.7,-0.28324,0.00016,17.51497]
[1779118432343,40.44,76164.51,86.7,-0.28279,0.00016,17.50215]
[1779118432807,40.44,76164.51,86.7,-0.28279,0.00016,17.50215]
[1779118433350,40.44,76164.08,86.7,-0.28285,0.00016,17.50397]
[1779118433977,40.44,76164.08,86.7,-0.28285,0.00016,17.50397]
[1779118434013,40.44,76164.08,86.7,-0.28285,0.00016,17.50397]
[1779118434147,40.44,76164.08,86.7,-0.28285,0.00016,17.50397]
[1779118439395,40.43,76167.2,86.7,-0.28231,0.00016,17.48848]
[1779118439876,40.43,76167.2,86.7,-0.28231,0.00016,17.48848]
[1779118440402,40.43,76170.89,86.7,-0.28171,0.00016,17.47135]
[1779118442516,40.42,76174.43,86.7,-0.28113,0.00016,17.45482]
[1779118442607,40.42,76174.56,86.7,-0.2811,0.00016,17.45401]
[1779118445261,40.42,76169.23,86.7,-0.28195,0.00016,17.4782]
[1779118445563,40.42,76166.99,86.7,-0.2823,0.00016,17.48829]
[1779118447451,40.42,76159.72,86.7,-0.28347,0.00016,17.5213]
[1779118452486,40.41,76154.82,86.7,-0.28424,0.00016,17.54278]
[1779118452858,40.41,76154.82,86.7,-0.28424,0.00016,17.54278]
[1779118453979,40.41,76154.69,86.7,-0.28425,0.00016,17.54319]
[1779118455357,40.41,76154.05,86.7,-0.28435,0.00016,17.54592]
[1779118455507,40.41,76154.54,86.7,-0.28426,0.00016,17.5435]
[1779118456631,40.41,76154.54,86.7,-0.28426,0.00016,17.5435]
[1779118456716,40.4,76154.74,86.7,-0.28422,0.00016,17.54235]
[1779118456737,40.4,76154.74,86.7,-0.28422,0.00016,17.54235]
[1779118457521,40.4,76145.17,86.7,-0.28577,0.00016,17.58558]
[1779118457868,40.4,76145.17,86.7,-0.28577,0.00016,17.58558]
[1779118457923,40.4,76145.17,86.7,-0.28577,0.00016,17.58558]
[1779118458063,40.4,76145.17,86.7,-0.28577,0.00016,17.58558]
[1779118458473,40.4,76145.17,86.7,-0.28577,0.00016,17.58558]
[1779118458528,40.4,76129.36,86.7,-0.28834,0.00016,17.65667]
[1779118459258,40.4,76129.36,86.7,-0.28834,0.00016,17.65667]
[1779118459738,40.4,76125.49,86.7,-0.28897,0.00016,17.67405]
[1779118459858,40.4,76125.49,86.7,-0.28897,0.00016,17.67405]
[1779118462294,40.4,76129.39,86.7,-0.28834,0.00016,17.65664]
[1779118463799,40.4,76136.96,86.7,-0.28711,0.00016,17.62271]
[1779118464080,40.4,76136.96,86.7,-0.28711,0.00016,17.62271]
[1779118464570,40.4,76138.86,86.7,-0.2868,0.00016,17.61422]
[1779118465146,40.4,76138.86,86.7,-0.2868,0.00016,17.61422]
[1779118465822,40.4,76140.27,86.7,-0.28657,0.00016,17.60791]
[1779118466584,40.4,76142.98,86.7,-0.28612,0.00016,17.59546]
[1779118470541,40.4,76146.72,86.7,-0.28549,0.00016,17.57784]
[1779118475649,40.39,76154.17,86.7,-0.2842,0.00016,17.53793]
[1779118476980,40.39,76156.18,86.7,-0.28387,0.00016,17.52857]
[1779118479621,40.38,76161.83,86.7,-0.28294,0.00016,17.50236]
[1779118479639,40.38,76161.83,86.7,-0.28294,0.00016,17.50236]
[1779118479679,40.38,76166.91,86.7,-0.28211,0.00016,17.47889]
[1779118479742,40.38,76166.91,86.7,-0.28211,0.00016,17.47889]
[1779118480117,40.38,76166.91,86.7,-0.28211,0.00016,17.47889]
[1779118480388,40.38,76166.91,86.7,-0.28211,0.00016,17.47889]
[1779118480663,40.38,76166.91,86.7,-0.28211,0.00016,17.47889]
[1779118482417,40.38,76166.01,86.7,-0.28224,0.00016,17.48263]
[1779118483347,40.38,76165.13,86.7,-0.28238,0.00016,17.48646]
[1779118483383,40.38,76165.13,86.7,-0.28238,0.00016,17.48646]
[1779118484902,40.37,76158.69,86.7,-0.28341,0.00016,17.51557]
[1779118486957,40.37,76159.21,86.7,-0.28331,0.00016,17.51274]
[1779118487961,40.37,76161.44,86.7,-0.28294,0.00016,17.5023]
[1779118488264,40.37,76161.44,86.7,-0.28294,0.00016,17.5023]
[1779118488442,40.37,76161.44,86.7,-0.28294,0.00016,17.5023]
[1779118490906,40.36,76166.17,86.7,-0.28215,0.00016,17.47996]
[1779118491147,40.36,76166.17,86.7,-0.28215,0.00016,17.47996]
[1779118491699,40.36,76165.91,86.7,-0.28219,0.00016,17.48097]
[1779118492172,40.36,76165.91,86.7,-0.28219,0.00016,17.48097]
[1779118493168,40.36,76167.09,86.7,-0.28199,0.00016,17.47529]
[1779118493863,40.36,76167.11,86.7,-0.28198,0.00016,17.47495]
[1779118494220,40.36,76167.11,86.7,-0.28198,0.00016,17.47495]
[1779118494432,40.36,76167.11,86.7,-0.28198,0.00016,17.47495]
[1779118495812,40.36,76173.62,86.7,-0.28091,0.00016,17.44448]
[1779118499814,40.35,76175.5,86.7,-0.28058,0.00016,17.43497]
[1779118499913,40.35,76175.92,86.7,-0.2805,0.00016,17.43283]
[1779118502395,40.35,76178.44,86.7,-0.28009,0.00016,17.42091]
[1779118503319,40.35,76178.46,86.7,-0.28008,0.00016,17.42057]
[1779118503351,40.35,76178.46,86.7,-0.28008,0.00016,17.42057]
[1779118503443,40.35,76178.46,86.7,-0.28008,0.00016,17.42057]
[1779118503663,40.34,76178.22,86.7,-0.28011,0.00016,17.42144]
[1779118503886,40.34,76178.22,86.7,-0.28011,0.00016,17.42144]
[1779118503889,40.34,76178.22,86.7,-0.28011,0.00016,17.42144]
[1779118504108,40.34,76186.25,86.7,-0.2788,0.00016,17.38384]
[1779118504922,40.34,76186.25,86.7,-0.2788,0.00016,17.38384]
[1779118505299,40.34,76186.25,86.7,-0.2788,0.00016,17.38384]
[1779118505468,40.34,76188.06,86.7,-0.2785,0.00016,17.37513]
[1779118511115,40.33,76187.02,86.7,-0.27864,0.00016,17.37892]
[1779118511327,40.33,76187.02,86.7,-0.27864,0.00016,17.37892]
[1779118511333,40.33,76187.02,86.7,-0.27864,0.00016,17.37892]
[1779118511419,40.33,76186.64,86.7,-0.27869,0.00016,17.38047]
[1779118512109,40.33,76186.64,86.7,-0.27869,0.00016,17.38047]
[1779118513220,40.33,76188.07,86.7,-0.27845,0.00016,17.37353]
[1779118514114,40.33,76189.18,86.7,-0.27826,0.00016,17.36808]
[1779118515103,40.32,76192.17,86.7,-0.27777,0.00016,17.35384]
[1779118515452,40.32,76192.17,86.7,-0.27777,0.00016,17.35384]
[1779118517323,40.32,76191.92,86.7,-0.2778,0.00016,17.35449]
[1779118518048,40.32,76192.61,86.7,-0.27768,0.00016,17.351]
[1779118521427,40.31,76188.35,86.7,-0.27833,0.00016,17.37007]
[1779118523474,40.31,76189.39,86.7,-0.27815,0.00016,17.36465]
[1779118523494,40.31,76189.39,86.7,-0.27815,0.00016,17.36465]
[1779118523638,40.31,76190.68,86.7,-0.27793,0.00016,17.35835]
[1779118525583,40.3,76199.47,86.7,-0.2765,0.00016,17.31658]
[1779118526526,40.3,76199.47,86.7,-0.2765,0.00016,17.31658]
[1779118527976,40.3,76204.73,86.7,-0.27564,0.00016,17.29128]
[1779118528023,40.3,76204.73,86.7,-0.27564,0.00016,17.29128]
[1779118528129,40.3,76204.73,86.7,-0.27564,0.00016,17.29128]
[1779118529663,40.3,76210.28,86.7,-0.27474,0.00016,17.26481]
[1779118529730,40.28,76223.5,86.7,-0.27255,0.00016,17.19959]
[1779118530040,40.28,76223.5,86.7,-0.27255,0.00016,17.19959]
[1779118530621,40.28,76226.92,86.7,-0.272,0.00016,17.18309]
[1779118532380,40.28,76227.46,86.7,-0.27187,0.00016,17.17553]
[1779118532481,40.28,76225.59,86.7,-0.27216,0.00016,17.18426]
[1779118537546,40.27,76232.6,86.7,-0.27101,0.00016,17.14947]
[1779118539338,40.27,76234.43,86.7,-0.27071,0.00016,17.14047]
[1779118539918,40.27,76235.9,86.7,-0.27047,0.00016,17.1332]
[1779118540092,40.27,76235.9,86.7,-0.27047,0.00016,17.1332]
[1779118541830,40.26,76245.03,86.7,-0.26901,0.00016,17.08883]
[1779118542641,40.26,76245.03,86.7,-0.26901,0.00016,17.08883]
[1779118542647,40.26,76245.03,86.7,-0.26901,0.00016,17.08883]
[1779118542768,40.26,76249.18,86.7,-0.26835,0.00016,17.0686]
[1779118545653,40.26,76249.46,86.7,-0.26829,0.00016,17.06682]
[1779118545713,40.26,76252.61,86.7,-0.26778,0.00016,17.05137]
[1779118545924,40.26,76252.61,86.7,-0.26778,0.00016,17.05137]
[1779118546686,40.26,76252.61,86.7,-0.26778,0.00016,17.05137]
[1779118547919,40.25,76261.49,86.7,-0.26637,0.00016,17.00776]
[1779118548027,40.25,76261.49,86.7,-0.26637,0.00016,17.00776]
[1779118548801,40.25,76261.49,86.7,-0.26637,0.00016,17.00776]
[1779118548821,40.25,76260.9,86.7,-0.26645,0.00016,17.01042]
[1779118549033,40.25,76260.9,86.7,-0.26645,0.00016,17.01042]
[1779118549161,40.25,76260.9,86.7,-0.26645,0.00016,17.01042]
[1779118549214,40.25,76260.9,86.7,-0.26645,0.00016,17.01042]
[1779118549280,40.25,76260.9,86.7,-0.26645,0.00016,17.01042]
[1779118549569,40.25,76260.9,86.7,-0.26645,0.00016,17.01042]
[1779118549728,40.25,76252.61,86.7,-0.26776,0.00016,17.05046]
[1779118550244,40.25,76252.61,86.7,-0.26776,0.00016,17.05046]
[1779118550487,40.25,76252.61,86.7,-0.26776,0.00016,17.05046]
[1779118550800,40.25,76252.61,86.7,-0.26776,0.00016,17.05046]
[1779118550755,40.25,76233.42,86.7,-0.27079,0.00016,17.14284]
[1779118551759,40.25,76233.42,86.7,-0.27079,0.00016,17.14284]
[1779118551764,40.25,76233.42,86.7,-0.27079,0.00016,17.14284]
[1779118551924,40.25,76227.57,86.7,-0.27172,0.00016,17.17076]
[1779118552448,40.25,76227.57,86.7,-0.27172,0.00016,17.17076]
[1779118552450,40.25,76215.14,86.7,-0.2737,0.00016,17.22989]
[1779118553213,40.25,76215.14,86.7,-0.2737,0.00016,17.22989]
[1779118553427,40.25,76215.14,86.7,-0.2737,0.00016,17.22989]
[1779118556318,40.25,76216.59,86.7,-0.27345,0.00016,17.22245]
[1779118556502,40.24,76216.72,86.7,-0.27342,0.00016,17.22166]
[1779118557594,40.24,76223.82,86.7,-0.27228,0.00016,17.18762]
[1779118558386,40.23,76230.41,86.7,-0.27118,0.00016,17.15436]
[1779118559032,40.23,76230.41,86.7,-0.27118,0.00016,17.15436]
[1779118559287,40.23,76230.41,86.7,-0.27118,0.00016,17.15436]
[1779118559770,40.23,76233.92,86.7,-0.27062,0.00016,17.13738]
[1779118565284,40.22,76234.37,86.7,-0.27052,0.00016,17.13429]
[1779118566488,40.22,76234.47,86.7,-0.27049,0.00016,17.13362]
[1779118566536,40.22,76234.47,86.7,-0.27049,0.00016,17.13362]
[1779118566621,40.22,76234.47,86.7,-0.27049,0.00016,17.13362]
[1779118566684,40.22,76234.47,86.7,-0.27049,0.00016,17.13362]
[1779118566715,40.22,76234.47,86.7,-0.27049,0.00016,17.13362]
[1779118566730,40.22,76234.47,86.7,-0.27049,0.00016,17.13362]
[1779118566705,40.22,76234.99,86.7,-0.2704,0.00016,17.13094]
[1779118566893,40.22,76234.99,86.7,-0.2704,0.00016,17.13094]
[1779118567642,40.22,76242.93,86.7,-0.26914,0.00016,17.09244]
[1779118568000,40.22,76242.93,86.7,-0.26914,0.00016,17.09244]
[1779118568748,40.22,76242.93,86.7,-0.26914,0.00016,17.09244]
[1779118568768,40.22,76249.76,86.7,-0.26805,0.00016,17.05917]
[1779118572349,40.21,76250.03,86.7,-0.26799,0.00016,17.05725]
[1779118572375,40.21,76250.03,86.7,-0.26799,0.00016,17.05725]
[1779118572802,40.21,76254.83,86.7,-0.26722,0.00016,17.03376]
[1779118577389,40.21,76261.82,86.7,-0.26608,0.00016,16.99866]
[1779118579111,40.21,76263.49,86.7,-0.26582,0.00016,16.99032]
[1779118581539,40.2,76263.6,86.7,-0.26579,0.00016,16.98941]
[1779118581760,40.2,76264.29,86.7,-0.26567,0.00016,16.98586]
[1779118585446,40.2,76271.82,86.7,-0.26446,0.00016,16.94803]
[1779118588294,40.17,76273.35,86.7,-0.26409,0.00016,16.93646]
[1779118588397,40.17,76273.35,86.7,-0.26409,0.00016,16.93646]
[1779118589342,40.17,76275.02,86.7,-0.26382,0.00016,16.92805]
[1779118589474,40.17,76280.77,86.7,-0.26292,0.00016,16.89953]
[1779118593674,40.16,76287.44,86.7,-0.2618,0.00016,16.86091]
[1779118598704,40.16,76285.01,86.7,-0.26216,0.00016,16.87201]
[1779118601101,40.15,76286.75,86.7,-0.26187,0.00016,16.86302]
[1779118603779,40.15,76293.0,86.7,-0.26088,0.00016,16.83166]
[1779118604940,40.15,76301.0,86.7,-0.25963,0.00016,16.79155]
[1779118604984,40.15,76301.0,86.7,-0.25963,0.00016,16.79155]
[1779118605802,40.15,76305.76,86.7,-0.25888,0.00016,16.76766]
[1779118606499,40.15,76305.76,86.7,-0.25888,0.00016,16.76766]
[1779118606596,40.15,76306.32,86.7,-0.25879,0.00016,16.76466]
[1779118608657,40.15,76305.74,86.7,-0.25887,0.00016,16.76729]
[1779118608721,40.15,76305.74,86.7,-0.25887,0.00016,16.76729]
[1779118608742,40.14,76305.05,86.7,-0.25897,0.00016,16.77047]
[1779118610389,40.14,76300.77,86.7,-0.25963,0.00016,16.79162]
[1779118611503,40.14,76297.67,86.7,-0.26011,0.00016,16.80684]
[1779118611995,40.14,76299.75,86.7,-0.25977,0.00016,16.79625]
[1779118612817,40.14,76299.46,86.7,-0.25981,0.00016,16.79747]
[1779118616667,40.13,76307.85,86.7,-0.25848,0.00016,16.75459]
[1779118618701,40.13,76306.83,86.7,-0.25863,0.00016,16.75947]
[1779118618735,40.13,76306.83,86.7,-0.25863,0.00016,16.75947]
[1779118618850,40.13,76306.83,86.7,-0.25863,0.00016,16.75947]
[1779118618917,40.13,76306.83,86.7,-0.25863,0.00016,16.75947]
[1779118618884,40.13,76300.52,86.7,-0.25961,0.00016,16.79076]
[1779118618987,40.13,76300.52,86.7,-0.25961,0.00016,16.79076]
[1779118620173,40.13,76295.7,86.7,-0.26036,0.00016,16.8147]
[1779118620858,40.13,76295.7,86.7,-0.26036,0.00016,16.8147]
[1779118620907,40.13,76291.41,86.7,-0.26102,0.00016,16.83593]
[1779118621347,40.13,76291.41,86.7,-0.26102,0.00016,16.83593]
[1779118621491,40.13,76291.41,86.7,-0.26102,0.00016,16.83593]
[1779118621629,40.13,76291.41,86.7,-0.26102,0.00016,16.83593]
[1779118621818,40.13,76279.26,86.7,-0.26292,0.00016,16.89589]
[1779118622314,40.13,76279.26,86.7,-0.26292,0.00016,16.89589]
[1779118622314,40.13,76279.26,86.7,-0.26292,0.00016,16.89589]
[1779118622855,40.13,76263.85,86.7,-0.26534,0.00016,16.97156]
[1779118623198,40.13,76263.85,86.7,-0.26534,0.00016,16.97156]
[1779118623221,40.13,76263.85,86.7,-0.26534,0.00016,16.97156]
[1779118623459,40.13,76263.85,86.7,-0.26534,0.00016,16.97156]
[1779118623721,40.13,76263.85,86.7,-0.26534,0.00016,16.97156]
[1779118623901,40.13,76252.68,86.7,-0.2671,0.00016,17.02595]
[1779118625875,40.13,76243.07,86.7,-0.26862,0.00016,17.07244]
[1779118626234,40.13,76243.07,86.7,-0.26862,0.00016,17.07244]
[1779118629752,40.12,76242.38,86.7,-0.26872,0.00016,17.07538]
[1779118629852,40.12,76242.38,86.7,-0.26872,0.00016,17.07538]
[1779118629933,40.12,76242.08,86.7,-0.26876,0.00016,17.07669]
[1779118630773,40.12,76237.57,86.7,-0.26947,0.00016,17.09844]
[1779118632360,40.12,76235.09,86.7,-0.26987,0.00016,17.11033]
[1779118632417,40.12,76235.09,86.7,-0.26987,0.00016,17.11033]
[1779118632787,40.12,76238.25,86.7,-0.26936,0.00016,17.09495]
[1779118634801,40.12,76245.53,86.7,-0.26819,0.00016,17.05936]
[1779118639836,40.11,76242.33,86.7,-0.26868,0.00016,17.07422]
[1779118644871,40.11,76244.34,86.7,-0.26834,0.00016,17.06377]
[1779118645240,40.11,76244.34,86.7,-0.26834,0.00016,17.06377]
[1779118645354,40.11,76244.34,86.7,-0.26834,0.00016,17.06377]
[1779118645878,40.11,76250.95,86.7,-0.26729,0.00016,17.0315]
[1779118646885,40.11,76257.46,86.7,-0.26625,0.00016,16.99958]
[1779118651920,40.1,76262.0,86.7,-0.26548,0.00016,16.97205]
[1779118654430,40.1,76263.51,86.7,-0.26524,0.00016,16.9645]
[1779118654434,40.1,76263.51,86.7,-0.26524,0.00016,16.9645]
[1779118654678,40.1,76263.51,86.7,-0.26524,0.00016,16.9645]
[1779118654942,40.1,76265.86,86.7,-0.26486,0.00016,16.9529]
[1779118659976,40.1,76271.24,86.7,-0.264,0.00016,16.92586]
[1779118661388,40.1,76271.24,86.7,-0.264,0.00016,16.92586]
[1779118662346,40.1,76271.0,86.7,-0.26403,0.00016,16.92685]
[1779118668034,40.09,76268.17,86.7,-0.26445,0.00016,16.94007]
[1779118673767,40.09,76267.76,86.7,-0.2645,0.00016,16.94149]
[1779118679297,40.09,76263.72,86.7,-0.26511,0.00016,16.96051]
[1779118683900,40.08,76263.18,86.7,-0.26518,0.00016,16.96263]
[1779118683932,40.08,76263.18,86.7,-0.26518,0.00016,16.96263]
[1779118683954,40.08,76268.69,86.7,-0.26431,0.00016,16.93542]
[1779118684801,40.08,76277.82,86.7,-0.26286,0.00016,16.89025]
[1779118685632,40.08,76277.82,86.7,-0.26286,0.00016,16.89025]
[1779118685637,40.08,76277.82,86.7,-0.26286,0.00016,16.89025]
[1779118686506,40.08,76281.31,86.7,-0.26231,0.00016,16.87287]
[1779118686597,40.08,76281.77,86.7,-0.26224,0.00016,16.87044]
[1779118691667,40.07,76286.17,86.7,-0.26152,0.00016,16.84778]
[1779118692865,40.07,76286.54,86.7,-0.26146,0.00016,16.84574]
[1779118693048,40.07,76288.1,86.7,-0.26121,0.00016,16.83779]
[1779118693083,40.07,76288.1,86.7,-0.26121,0.00016,16.83779]
[1779118693149,40.07,76288.1,86.7,-0.26121,0.00016,16.83779]
[1779118693285,40.07,76288.1,86.7,-0.26121,0.00016,16.83779]
[1779118693397,40.07,76288.1,86.7,-0.26121,0.00016,16.83779]
[1779118693573,40.07,76288.1,86.7,-0.26121,0.00016,16.83779]
[1779118693629,40.07,76288.1,86.7,-0.26121,0.00016,16.83779]
[1779118693802,40.07,76281.72,86.7,-0.2622,0.00016,16.86925]
[1779118694454,40.07,76267.71,86.7,-0.2644,0.00016,16.93834]
[1779118696625,40.07,76262.82,86.7,-0.26517,0.00016,16.96223]
[1779118700891,40.06,76269.23,86.7,-0.26414,0.00016,16.93005]
[1779118701134,40.06,76268.22,86.7,-0.26429,0.00016,16.93488]
[1779118701213,40.06,76268.22,86.7,-0.26429,0.00016,16.93488]
[1779118701438,40.06,76268.22,86.7,-0.26429,0.00016,16.93488]
[1779118701643,40.06,76268.22,86.7,-0.26429,0.00016,16.93488]
[1779118701714,40.06,76268.22,86.7,-0.26429,0.00016,16.93488]
[1779118701768,40.06,76268.22,86.7,-0.26429,0.00016,16.93488]
[1779118701884,40.06,76262.08,86.7,-0.26526,0.00016,16.96492]
[1779118702648,40.06,76262.08,86.7,-0.26526,0.00016,16.96492]
[1779118702658,40.06,76253.99,86.7,-0.26654,0.00016,17.00451]
[1779118707250,40.06,76253.66,86.7,-0.26658,0.00016,17.00582]
[1779118707851,40.06,76254.69,86.7,-0.26641,0.00016,17.00072]
[1779118709952,40.06,76260.97,86.7,-0.26541,0.00016,16.96975]
[1779118710265,40.06,76260.97,86.7,-0.26541,0.00016,16.96975]
[1779118710366,40.06,76260.97,86.7,-0.26541,0.00016,16.96967]
[1779118715544,40.05,76261.67,86.7,-0.26524,0.00016,16.96081]
[1779118720555,40.05,76258.79,86.7,-0.26567,0.00016,16.97416]
[1779118721389,40.05,76261.14,86.7,-0.2653,0.00016,16.96247]
[1779118721651,40.05,76261.14,86.7,-0.2653,0.00016,16.96247]
[1779118725238,40.04,76262.17,86.7,-0.26512,0.00016,16.95686]
[1779118725294,40.04,76262.17,86.7,-0.26512,0.00016,16.95686]
[1779118725329,40.04,76262.17,86.7,-0.26512,0.00016,16.95686]
[1779118725858,40.04,76262.17,86.7,-0.26512,0.00016,16.95686]
[1779118725860,40.04,76259.46,86.7,-0.26554,0.00016,16.97003]
[1779118726647,40.04,76252.54,86.7,-0.26664,0.00016,17.00384]
[1779118727131,40.04,76252.54,86.7,-0.26664,0.00016,17.00384]
[1779118727472,40.04,76251.34,86.7,-0.26682,0.00016,17.00961]
[1779118731802,40.04,76251.73,86.7,-0.26675,0.00016,17.0075]
[1779118733303,40.04,76248.89,86.7,-0.2672,0.00016,17.02121]
[1779118733516,40.04,76248.68,86.7,-0.26723,0.00016,17.02215]
[1779118738551,40.04,76257.84,86.7,-0.26576,0.00016,16.97672]
[1779118740266,40.04,76257.72,86.7,-0.26578,0.00016,16.97723]
[1779118740836,40.04,76257.72,86.7,-0.26578,0.00016,16.97723]
[1779118740938,40.04,76257.84,86.7,-0.26575,0.00016,16.97657]
[1779118743026,40.03,76260.4,86.7,-0.26534,0.00016,16.96385]
[1779118745732,40.03,76258.01,86.7,-0.26571,0.00016,16.97519]
[1779118751642,40.03,76260.01,86.7,-0.26537,0.00016,16.96445]
[1779118756150,40.02,76263.62,86.7,-0.26478,0.00016,16.94618]
[1779118758615,40.02,76264.27,86.7,-0.26467,0.00016,16.94273]
[1779118758858,40.02,76264.27,86.7,-0.26467,0.00016,16.94273]
[1779118758896,40.02,76261.05,86.7,-0.26517,0.00016,16.95844]
[1779118760952,40.02,76254.09,86.7,-0.26627,0.00016,16.99248]
[1779118766030,40.02,76251.51,86.7,-0.26667,0.00016,17.0047]
[1779118770684,40.01,76247.84,86.7,-0.26723,0.00016,17.02205]
[1779118770707,40.01,76247.84,86.7,-0.26723,0.00016,17.02205]
[1779118770730,40.01,76247.84,86.7,-0.26723,0.00016,17.02205]
[1779118770857,40.01,76247.84,86.7,-0.26723,0.00016,17.02205]
[1779118770866,40.01,76247.84,86.7,-0.26723,0.00016,17.02205]
[1779118770959,40.01,76244.9,86.7,-0.2677,0.00016,17.03627]
[1779118771787,40.01,76228.98,86.7,-0.27019,0.00016,17.10875]
[1779118773554,40.01,76227.68,86.7,-0.2704,0.00016,17.11492]
[1779118773584,40.01,76227.68,86.7,-0.2704,0.00016,17.11492]
[1779118773859,40.01,76227.68,86.7,-0.2704,0.00016,17.11492]
[1779118773874,40.01,76214.7,86.7,-0.27247,0.00016,17.17732]
[1779118774407,40.01,76214.7,86.7,-0.27247,0.00016,17.17732]
[1779118774525,40.01,76214.7,86.7,-0.27247,0.00016,17.17732]
[1779118774844,40.01,76214.7,86.7,-0.27247,0.00016,17.17732]
[1779118774863,40.01,76203.5,86.7,-0.27427,0.00016,17.23087]
[1779118775861,40.01,76203.5,86.7,-0.27427,0.00016,17.23087]
[1779118777129,40.01,76193.55,86.7,-0.27588,0.00016,17.27814]
[1779118780164,40.01,76186.68,86.7,-0.27698,0.00016,17.31038]
[1779118780166,40.01,76186.68,86.7,-0.27698,0.00016,17.31038]
[1779118783639,40.01,76185.85,86.7,-0.2771,0.00016,17.31396]
[1779118783645,40.01,76185.85,86.7,-0.2771,0.00016,17.31396]
[1779118784051,40.0,76179.01,86.7,-0.27821,0.00016,17.3461]
[1779118784291,40.0,76179.01,86.7,-0.27821,0.00016,17.3461]
[1779118785086,40.0,76179.01,86.7,-0.27821,0.00016,17.3461]
[1779118788859,40.0,76177.66,86.7,-0.27841,0.00016,17.35188]
[1779118788906,40.0,76176.83,86.7,-0.27854,0.00016,17.35564]
[1779118793355,40.0,76174.4,86.7,-0.27892,0.00016,17.36673]
[1779118793373,40.0,76174.4,86.7,-0.27892,0.00016,17.36673]
[1779118795192,40.0,76180.74,86.7,-0.27789,0.00016,17.33676]
[1779118797816,40.0,76181.67,86.7,-0.27773,0.00016,17.33226]
[1779118797970,40.0,76181.92,86.7,-0.27769,0.00016,17.33104]
[1779118799022,40.0,76181.92,86.7,-0.27769,0.00016,17.33104]
[1779118800721,39.99,76182.55,86.7,-0.27758,0.00016,17.32785]
[1779118802485,39.99,76181.43,86.7,-0.27775,0.00016,17.33291]
[1779118802842,39.99,76181.43,86.7,-0.27775,0.00016,17.33291]
[1779118803007,39.99,76190.34,86.7,-0.27631,0.00016,17.29067]
[1779118804015,39.99,76198.05,86.7,-0.27506,0.00016,17.25398]
[1779118806141,39.99,76199.77,86.7,-0.27478,0.00016,17.24572]
[1779118806531,39.99,76199.77,86.7,-0.27478,0.00016,17.24572]
[1779118807039,39.99,76203.17,86.7,-0.27423,0.00016,17.22947]
[1779118809423,39.99,76205.22,86.7,-0.27389,0.00016,17.21953]
[1779118810060,39.99,76205.14,86.7,-0.27391,0.00016,17.21984]
[1779118810677,39.99,76205.14,86.7,-0.27391,0.00016,17.21984]
[1779118811067,39.99,76211.74,86.7,-0.27284,0.00016,17.18813]
[1779118811477,39.99,76211.74,86.7,-0.27284,0.00016,17.18813]
[1779118812074,39.99,76212.3,86.7,-0.27275,0.00016,17.18531]
[1779118815095,39.98,76219.07,86.7,-0.27165,0.00016,17.15234]
[1779118820593,39.98,76219.5,86.7,-0.27156,0.00016,17.14981]
[1779118825834,39.98,76224.78,86.7,-0.2707,0.00016,17.1237]
[1779118830890,39.97,76222.25,86.7,-0.27109,0.00016,17.13544]
[1779118830964,39.97,76222.77,86.7,-0.271,0.00016,17.13284]
[1779118833248,39.97,76223.23,86.7,-0.27088,0.00016,17.1255]
[1779118835201,39.97,76231.4,86.7,-0.26956,0.00016,17.08565]
[1779118841959,39.96,76224.44,86.7,-0.27065,0.00016,17.11858]
[1779118842681,39.96,76224.66,86.7,-0.27061,0.00016,17.11737]
[1779118842693,39.96,76224.66,86.7,-0.27061,0.00016,17.11737]
[1779118842753,39.96,76224.66,86.7,-0.27061,0.00016,17.11737]
[1779118842773,39.96,76224.66,86.7,-0.27061,0.00016,17.11737]
[1779118842895,39.96,76224.66,86.7,-0.27061,0.00016,17.11737]
[1779118842925,39.96,76224.66,86.7,-0.27061,0.00016,17.11737]
[1779118842937,39.96,76224.66,86.7,-0.27061,0.00016,17.11737]
[1779118843004,39.96,76224.66,86.7,-0.27061,0.00016,17.11737]
[1779118843057,39.96,76226.83,86.7,-0.27026,0.00016,17.10673]
[1779118843931,39.96,76226.83,86.7,-0.27026,0.00016,17.10673]
[1779118843938,39.96,76246.79,86.7,-0.26707,0.00016,17.00945]
[1779118844390,39.96,76246.79,86.7,-0.26707,0.00016,17.00945]
[1779118844899,39.96,76250.89,86.7,-0.26641,0.00016,16.98935]
[1779118845534,39.96,76250.89,86.7,-0.26641,0.00016,16.98935]
[1779118845585,39.96,76250.89,86.7,-0.26641,0.00016,16.98935]
[1779118845756,39.96,76250.89,86.7,-0.26641,0.00016,16.98935]
[1779118845806,39.96,76250.89,86.7,-0.26641,0.00016,16.98935]
[1779118846427,39.96,76251.06,86.7,-0.26639,0.00016,16.98844]
[1779118846883,39.96,76258.01,86.7,-0.26528,0.00016,16.95419]
[1779118848528,39.96,76261.45,86.7,-0.26473,0.00016,16.93717]
[1779118848585,39.96,76261.45,86.7,-0.26473,0.00016,16.93717]
[1779118848826,39.96,76261.45,86.7,-0.26473,0.00016,16.93717]
[1779118848987,39.96,76261.45,86.7,-0.26473,0.00016,16.93717]
[1779118849086,39.96,76262.14,86.7,-0.26462,0.00016,16.93371]
[1779118849540,39.96,76262.14,86.7,-0.26462,0.00016,16.93371]
[1779118849861,39.96,76262.14,86.7,-0.26462,0.00016,16.93371]
[1779118849950,39.96,76276.71,86.7,-0.26231,0.00016,16.86141]
[1779118853496,39.96,76272.82,86.7,-0.26292,0.00016,16.88053]
[1779118854267,39.96,76271.83,86.7,-0.26308,0.00016,16.88537]
[1779118859300,39.95,76267.29,86.7,-0.26378,0.00016,16.9074]
[1779118859589,39.95,76267.29,86.7,-0.26378,0.00016,16.9074]
[1779118859679,39.95,76267.29,86.7,-0.26378,0.00016,16.9074]
[1779118859716,39.95,76267.29,86.7,-0.26378,0.00016,16.9074]
[1779118859728,39.95,76267.29,86.7,-0.26378,0.00016,16.9074]
[1779118859815,39.95,76267.29,86.7,-0.26378,0.00016,16.9074]
[1779118859893,39.95,76267.29,86.7,-0.26378,0.00016,16.9074]
[1779118860009,39.95,76267.29,86.7,-0.26378,0.00016,16.9074]
[1779118860156,39.95,76267.29,86.7,-0.26378,0.00016,16.9074]
[1779118860212,39.95,76267.29,86.7,-0.26378,0.00016,16.9074]
[1779118860151,39.95,76271.4,86.7,-0.26313,0.00016,16.88697]
[1779118860369,39.95,76271.4,86.7,-0.26313,0.00016,16.88697]
[1779118860624,39.95,76271.4,86.7,-0.26313,0.00016,16.88697]
[1779118861075,39.95,76271.4,86.7,-0.26313,0.00016,16.88697]
[1779118861170,39.95,76295.16,86.7,-0.25938,0.00016,16.76834]
[1779118862587,39.95,76300.85,86.7,-0.25849,0.00016,16.73977]
[1779118862725,39.95,76300.85,86.7,-0.25849,0.00016,16.73977]
[1779118862834,39.95,76300.85,86.7,-0.25849,0.00016,16.73977]
[1779118863100,39.95,76300.85,86.7,-0.25849,0.00016,16.73977]
[1779118863159,39.95,76300.85,86.7,-0.25849,0.00016,16.73977]
[1779118863086,39.95,76297.27,86.7,-0.25905,0.00016,16.75777]
[1779118863935,39.95,76311.75,86.7,-0.25679,0.00016,16.68463]
[1779118864938,39.95,76318.12,86.7,-0.25579,0.00016,16.65233]
[1779118866251,39.95,76316.11,86.7,-0.2561,0.00016,16.66246]
[1779118866369,39.95,76316.11,86.7,-0.2561,0.00016,16.66246]
[1779118866498,39.95,76316.11,86.7,-0.2561,0.00016,16.66246]
[1779118866999,39.95,76316.11,86.7,-0.2561,0.00016,16.66246]
[1779118867100,39.95,76313.2,86.7,-0.25655,0.00016,16.67713]
[1779118868789,39.95,76312.39,86.7,-0.25668,0.00016,16.68107]
[1779118872096,39.95,76312.25,86.7,-0.25668,0.00016,16.68132]
[1779118872281,39.95,76311.03,86.7,-0.25687,0.00016,16.68732]
[1779118872301,39.95,76311.03,86.7,-0.25687,0.00016,16.68732]
[1779118872862,39.95,76311.03,86.7,-0.25687,0.00016,16.68732]
[1779118872875,39.95,76311.03,86.7,-0.25687,0.00016,16.68732]
[1779118872877,39.95,76311.03,86.7,-0.25687,0.00016,16.68732]
[1779118872915,39.94,76302.16,86.7,-0.25825,0.00016,16.73187]
[1779118873866,39.94,76302.16,86.7,-0.25825,0.00016,16.73187]
[1779118873873,39.94,76302.16,86.7,-0.25825,0.00016,16.73187]
[1779118873932,39.94,76302.16,86.7,-0.25825,0.00016,16.73187]
[1779118874076,39.94,76302.16,86.7,-0.25825,0.00016,16.73187]
[1779118874114,39.94,76302.16,86.7,-0.25825,0.00016,16.73187]
[1779118874145,39.94,76299.28,86.7,-0.2587,0.00016,16.7463]
[1779118874378,39.94,76299.28,86.7,-0.2587,0.00016,16.7463]
[1779118874538,39.94,76311.73,86.7,-0.25675,0.00016,16.68342]
[1779118875239,39.94,76311.73,86.7,-0.25675,0.00016,16.68342]
[1779118875451,39.94,76311.73,86.7,-0.25675,0.00016,16.68342]
[1779118875997,39.94,76317.27,86.7,-0.25588,0.00016,16.6553]
[1779118877739,39.94,76314.93,86.7,-0.25625,0.00016,16.66706]
[1779118878540,39.94,76316.47,86.7,-0.256,0.00016,16.65915]
[1779118878939,39.94,76316.47,86.7,-0.256,0.00016,16.65915]
[1779118884556,39.94,76316.63,86.7,-0.25596,0.00016,16.65771]
[1779118886818,39.94,76316.6,86.7,-0.25596,0.00016,16.65763]
[1779118890687,39.93,76312.0,86.7,-0.25666,0.00016,16.68041]
[1779118890893,39.93,76312.0,86.7,-0.25666,0.00016,16.68041]
[1779118890994,39.93,76310.28,86.7,-0.25692,0.00016,16.68895]
[1779118894181,39.93,76307.98,86.7,-0.25724,0.00016,16.69555]
[1779118894204,39.93,76307.98,86.7,-0.25724,0.00016,16.69555]
[1779118894233,39.93,76307.98,86.7,-0.25724,0.00016,16.69555]
[1779118894235,39.93,76307.98,86.7,-0.25724,0.00016,16.69555]
[1779118895043,39.93,76304.07,86.7,-0.25784,0.00016,16.71519]
[1779118895064,39.93,76287.82,86.7,-0.26039,0.00016,16.79669]
[1779118895944,39.93,76278.24,86.7,-0.2619,0.00016,16.84449]
[1779118900537,39.93,76272.05,86.7,-0.26286,0.00016,16.87501]
[1779118900612,39.93,76272.05,94.7,-0.26286,0.00016,16.87501]
[1779118900613,39.93,76272.05,94.7,-0.26286,0.00016,16.87501]
[1779118900614,39.93,76272.05,94.7,-0.26286,0.00016,16.87501]
[1779118900699,39.93,76272.05,94.7,-0.26286,0.00016,16.87501]
[1779118900987,39.93,76271.76,94.7,-0.26291,0.00016,16.87637]
[1779118902632,39.93,76270.2,94.7,-0.26315,0.00016,16.88384]
[1779118904046,39.93,76270.13,94.7,-0.26315,0.00016,16.88392]
[1779118904059,39.92,76270.74,94.7,-0.26305,0.00016,16.88067]
[1779118908821,39.92,76268.95,94.7,-0.26331,0.00016,16.88895]
[1779118910219,39.92,76269.01,94.7,-0.2633,0.00016,16.88851]
[1779118910792,39.92,76270.2,94.7,-0.2631,0.00016,16.88231]
[1779118914233,39.92,76267.52,94.7,-0.26351,0.00016,16.89517]
[1779118914349,39.91,76267.37,94.7,-0.26353,0.00016,16.89569]
[1779118914465,39.91,76267.37,94.7,-0.26353,0.00016,16.89569]
[1779118914986,39.91,76275.84,94.7,-0.26218,0.00016,16.85342]
[1779118916834,39.91,76287.21,94.7,-0.26038,0.00016,16.79636]
[1779118920922,39.91,76292.23,94.7,-0.25958,0.00016,16.77091]
[1779118925897,39.9,76285.77,94.7,-0.26058,0.00016,16.80257]
[1779118927250,39.9,76284.5,94.7,-0.26077,0.00016,16.80879]
[1779118927911,39.9,76291.21,94.7,-0.25972,0.00016,16.77506]
[1779118929268,39.9,76291.32,94.7,-0.2597,0.00016,16.77441]
[1779118930349,39.9,76286.64,94.7,-0.26043,0.00016,16.79775]
[1779118932399,39.9,76284.83,94.7,-0.2607,0.00016,16.80654]
[1779118937155,39.9,76285.97,94.7,-0.26051,0.00016,16.80032]
[1779118938956,39.9,76284.76,94.7,-0.26069,0.00016,16.8061]
[1779118944043,39.89,76285.48,94.7,-0.26056,0.00016,16.80188]
[1779118945821,39.89,76291.88,94.7,-0.25955,0.00016,16.76957]
[1779118947249,39.89,76291.99,94.7,-0.25953,0.00016,16.76892]
[1779118948229,39.89,76293.6,94.7,-0.25927,0.00016,16.76074]
[1779118948416,39.89,76296.82,94.7,-0.25876,0.00016,16.74446]
[1779118948456,39.89,76296.82,94.7,-0.25876,0.00016,16.74446]
[1779118949002,39.89,76296.82,94.7,-0.25876,0.00016,16.74446]
[1779118949101,39.89,76298.98,94.7,-0.25842,0.00016,16.73351]
[1779118949406,39.89,76298.98,94.7,-0.25842,0.00016,16.73351]
[1779118949407,39.89,76298.98,94.7,-0.25842,0.00016,16.73351]
[1779118949735,39.89,76298.98,94.7,-0.25842,0.00016,16.73351]
[1779118949786,39.89,76298.98,94.7,-0.25842,0.00016,16.73351]
[1779118950067,39.89,76309.68,94.7,-0.25674,0.00016,16.67922]
[1779118950866,39.89,76309.68,94.7,-0.25674,0.00016,16.67922]
[1779118951425,39.89,76307.88,94.7,-0.25697,0.00016,16.68325]
[1779118952081,39.88,76302.25,94.7,-0.25785,0.00016,16.71145]
[1779118953088,39.88,76294.88,94.7,-0.259,0.00016,16.74834]
[1779118957328,39.88,76293.72,94.7,-0.25914,0.00016,16.75309]
[1779118961148,39.87,76286.87,94.7,-0.26019,0.00016,16.78646]
[1779118963170,39.87,76290.24,94.7,-0.25965,0.00016,16.7693]
[1779118963814,39.87,76290.89,94.7,-0.25954,0.00016,16.76579]
[1779118964169,39.87,76292.58,94.7,-0.25927,0.00016,16.75703]
[1779118964640,39.87,76292.58,94.7,-0.25927,0.00016,16.75703]
[1779118970224,39.86,76294.44,94.7,-0.25894,0.00016,16.74628]
[1779118971515,39.85,76301.43,94.7,-0.25783,0.00016,16.71053]
[1779118974969,39.85,76304.84,94.7,-0.25727,0.00016,16.69261]
[1779118975246,39.85,76303.79,94.7,-0.25743,0.00016,16.69771]
[1779118978252,39.85,76304.05,94.7,-0.25738,0.00016,16.69597]
[1779118978254,39.85,76304.05,94.7,-0.25738,0.00016,16.69597]
[1779118978282,39.85,76304.05,94.7,-0.25738,0.00016,16.69597]
[1779118978267,39.85,76303.94,94.7,-0.25739,0.00016,16.69631]
[1779118978345,39.85,76303.94,94.7,-0.25739,0.00016,16.69631]
[1779118978424,39.85,76303.94,94.7,-0.25739,0.00016,16.69631]
[1779118978684,39.85,76303.94,94.7,-0.25739,0.00016,16.69631]
[1779118979660,39.84,76306.22,94.7,-0.25702,0.00016,16.68456]
[1779118980186,39.84,76306.22,94.7,-0.25702,0.00016,16.68456]
[1779118983989,39.84,76307.63,94.7,-0.25678,0.00016,16.67657]
[1779118984122,39.84,76307.63,94.7,-0.25677,0.00016,16.67635]
[1779118985003,39.84,76301.19,94.7,-0.25777,0.00016,16.70873]
[1779118990807,39.83,76305.16,94.7,-0.25712,0.00016,16.68751]
[1779118993978,39.83,76303.12,94.7,-0.25742,0.00016,16.6972]
[1779118994063,39.82,76294.85,94.7,-0.25871,0.00016,16.73873]
[1779118994460,39.82,76294.85,94.7,-0.25871,0.00016,16.73873]
[1779119000533,39.82,76289.0,94.7,-0.25959,0.00016,16.76691]
[1779119000595,39.82,76289.0,94.7,-0.25959,0.00016,16.76691]
[1779119006463,39.81,76288.49,94.7,-0.25962,0.00016,16.7677]
[1779119011498,39.8,76289.27,94.7,-0.25942,0.00016,16.75793]
[1779119015907,39.8,76290.11,94.7,-0.25927,0.00016,16.75313]
[1779119017256,39.8,76290.94,94.7,-0.25914,0.00016,16.74877]
[1779119018368,39.79,76297.59,94.7,-0.25808,0.00016,16.71492]
[1779119019409,39.79,76299.7,94.7,-0.25775,0.00016,16.70416]
[1779119019554,39.79,76300.64,94.7,-0.2576,0.00016,16.69931]
[1779119020979,39.79,76300.64,94.7,-0.2576,0.00016,16.69931]
[1779119024696,39.79,76300.99,94.7,-0.25753,0.00016,16.69691]
[1779119028110,39.79,76301.87,94.7,-0.25737,0.00016,16.69197]
[1779119028113,39.79,76301.87,94.7,-0.25737,0.00016,16.69197]
[1779119029161,39.79,76302.16,94.7,-0.25732,0.00016,16.69034]
[1779119029262,39.78,76301.71,94.7,-0.25739,0.00016,16.69241]
[1779119033268,39.78,76293.89,94.7,-0.25859,0.00016,16.73111]
[1779119035788,39.78,76299.03,94.7,-0.25777,0.00016,16.70468]
[1779119035791,39.78,76299.03,94.7,-0.25777,0.00016,16.70468]
[1779119036164,39.78,76290.56,94.7,-0.25909,0.00016,16.74724]
[1779119037897,39.77,76284.82,94.7,-0.25999,0.00016,16.77595]
[1779119041173,39.77,76281.7,94.7,-0.26047,0.00016,16.7911]
[1779119042183,39.77,76282.97,94.7,-0.26026,0.00016,16.78456]
[1779119042356,39.77,76288.43,94.7,-0.2594,0.00016,16.75695]
[1779119042959,39.77,76295.01,94.7,-0.25836,0.00016,16.72358]
[1779119044248,39.77,76295.01,94.7,-0.25836,0.00016,16.72358]
[1779119044349,39.77,76298.65,94.7,-0.25778,0.00016,16.70503]
[1779119046487,39.77,76304.39,94.7,-0.25687,0.00016,16.67555]
[1779119047480,39.76,76305.23,94.7,-0.25673,0.00016,16.6711]
[1779119052785,39.76,76307.11,94.7,-0.25641,0.00016,16.66046]
[1779119054259,39.76,76307.11,94.7,-0.25641,0.00016,16.66046]
[1779119060118,39.75,76304.7,94.7,-0.25675,0.00016,16.67157]
[1779119065876,39.74,76305.63,94.7,-0.25656,0.00016,16.66536]
[1779119067322,39.74,76305.63,94.7,-0.25656,0.00016,16.66536]
[1779119068897,39.74,76298.88,94.7,-0.2576,0.00016,16.69897]
[1779119071786,39.74,76299.71,94.7,-0.25741,0.00016,16.68943]
[1779119072273,39.74,76299.71,94.7,-0.25741,0.00016,16.68943]
[1779119074086,39.73,76302.82,94.7,-0.25691,0.00016,16.67318]
[1779119076862,39.73,76305.61,94.7,-0.25646,0.00016,16.65835]
[1779119077266,39.73,76304.92,94.7,-0.25656,0.00016,16.66165]
[1779119078390,39.73,76293.34,94.7,-0.25837,0.00016,16.72018]
[1779119083659,39.72,76291.02,94.7,-0.2587,0.00016,16.73061]
[1779119086024,39.71,76278.97,94.7,-0.26058,0.00016,16.79055]
[1779119087171,39.71,76278.97,94.7,-0.26058,0.00016,16.79055]
[1779119087219,39.71,76278.97,94.7,-0.26058,0.00016,16.79055]
[1779119087308,39.71,76278.94,94.7,-0.26057,0.00016,16.79039]
[1779119090567,39.71,76275.68,94.7,-0.26107,0.00016,16.80623]
[1779119091376,39.71,76275.68,94.7,-0.26107,0.00016,16.80623]
[1779119092066,39.71,76275.81,94.7,-0.26104,0.00016,16.80523]
[1779119097101,39.7,76276.0,94.7,-0.26098,0.00016,16.80327]
[1779119100330,39.7,76275.78,94.7,-0.261,0.00016,16.804]
[1779119100399,39.7,76275.78,94.7,-0.261,0.00016,16.804]
[1779119101129,39.7,76282.46,94.7,-0.25993,0.00016,16.77002]
[1779119102179,39.7,76282.46,94.7,-0.25993,0.00016,16.77002]
[1779119108178,39.69,76280.76,94.7,-0.26017,0.00016,16.77748]
[1779119111232,39.69,76282.39,94.7,-0.2599,0.00016,16.76897]
[1779119111314,39.69,76282.39,94.7,-0.2599,0.00016,16.76897]
[1779119111344,39.69,76282.39,94.7,-0.2599,0.00016,16.76897]
[1779119111358,39.69,76279.86,94.7,-0.2603,0.00016,16.78157]
[1779119111460,39.69,76279.86,94.7,-0.2603,0.00016,16.78157]
[1779119112453,39.69,76271.46,94.7,-0.26163,0.00016,16.82365]
[1779119112627,39.69,76271.46,94.7,-0.26163,0.00016,16.82365]
[1779119117860,39.68,76270.91,94.7,-0.26169,0.00016,16.82562]
[1779119118139,39.68,76270.91,94.7,-0.26169,0.00016,16.82562]
[1779119118248,39.68,76270.98,94.7,-0.26167,0.00016,16.82511]
[1779119123284,39.68,76269.97,94.7,-0.2618,0.00016,16.82922]
[1779119123661,39.68,76269.97,94.7,-0.2618,0.00016,16.82922]
[1779119124399,39.68,76269.97,94.7,-0.2618,0.00016,16.82922]
[1779119124442,39.67,76274.42,94.7,-0.26109,0.00016,16.8067]
[1779119125404,39.67,76281.83,94.7,-0.25992,0.00016,16.76929]
[1779119130728,39.67,76283.22,94.7,-0.25969,0.00016,16.76194]
[1779119135574,39.67,76285.94,94.7,-0.25921,0.00016,16.74317]
[1779119136669,39.67,76290.78,94.7,-0.25845,0.00016,16.71868]
[1779119136671,39.67,76290.78,94.7,-0.25845,0.00016,16.71868]
[1779119137385,39.67,76293.13,94.7,-0.25808,0.00016,16.70677]
[1779119140797,39.67,76287.62,94.7,-0.25894,0.00016,16.73445]
[1779119141413,39.67,76283.6,94.7,-0.25957,0.00016,16.75467]
[1779119143517,39.67,76277.35,94.7,-0.26056,0.00016,16.78608]
[1779119143522,39.67,76277.35,94.7,-0.26056,0.00016,16.78608]
[1779119144434,39.67,76275.71,94.7,-0.26081,0.00016,16.79426]
[1779119145767,39.67,76274.84,94.7,-0.26095,0.00016,16.79847]
[1779119152057,39.66,76275.91,94.7,-0.26075,0.00016,16.79225]
[1779119157531,39.66,76277.74,94.7,-0.26043,0.00016,16.78194]
[1779119162740,39.65,76281.68,94.7,-0.25979,0.00016,16.76148]
[1779119162751,39.65,76281.68,94.7,-0.25979,0.00016,16.76148]
[1779119163445,39.65,76281.68,94.7,-0.25979,0.00016,16.76148]
[1779119163573,39.65,76285.76,94.7,-0.25913,0.00016,16.74061]
[1779119164832,39.65,76285.76,94.7,-0.25913,0.00016,16.74061]
[1779119164852,39.64,76284.9,94.7,-0.2592,0.00016,16.74257]
[1779119171338,39.63,76279.7,94.7,-0.26001,0.00016,16.76849]
[1779119171680,39.63,76279.41,94.7,-0.26005,0.00016,16.76987]
[1779119171740,39.63,76276.19,94.7,-0.26056,0.00016,16.78605]
[1779119177671,39.63,76276.37,94.7,-0.26052,0.00016,16.78471]
[1779119179050,39.63,76276.37,94.7,-0.26052,0.00016,16.78471]
[1779119179913,39.63,76277.18,94.7,-0.26039,0.00016,16.78057]
[1779119181979,39.63,76281.77,94.7,-0.25966,0.00016,16.75735]
[1779119186829,39.63,76285.79,99.6,-0.25903,0.00016,16.73696]
[1779119186829,39.63,76285.79,99.7,-0.25903,0.00016,16.73696]
[1779119186946,39.63,76285.79,99.7,-0.25903,0.00016,16.73696]
[1779119187133,39.63,76285.84,99.7,-0.25902,0.00016,16.73669]
[1779119192776,39.62,76286.23,99.7,-0.25888,0.00016,16.72881]
[1779119193605,39.62,76286.23,99.7,-0.25888,0.00016,16.72881]
[1779119193610,39.62,76286.23,99.7,-0.25888,0.00016,16.72881]
[1779119193616,39.62,76286.23,99.7,-0.25888,0.00016,16.72881]
[1779119193628,39.62,76286.23,99.7,-0.25888,0.00016,16.72881]
[1779119193645,39.62,76286.23,99.7,-0.25888,0.00016,16.72881]
[1779119193698,39.62,76286.23,99.7,-0.25888,0.00016,16.72881]
[1779119193782,39.62,76286.23,99.7,-0.25888,0.00016,16.72881]
[1779119193796,39.62,76286.23,99.7,-0.25888,0.00016,16.72881]
[1779119193823,39.62,76286.23,99.7,-0.25888,0.00016,16.72881]
[1779119193900,39.62,76286.23,99.7,-0.25888,0.00016,16.72881]
[1779119193993,39.62,76286.23,99.7,-0.25888,0.00016,16.72881]
[1779119194104,39.62,76289.87,99.7,-0.2583,0.00016,16.7102]
[1779119196170,39.62,76299.84,99.7,-0.25672,0.00016,16.65908]
[1779119196638,39.62,76299.84,99.7,-0.25672,0.00016,16.65908]
[1779119196701,39.62,76299.84,99.7,-0.25672,0.00016,16.65908]
[1779119198445,39.62,76302.5,99.7,-0.2563,0.00016,16.64534]
[1779119198446,39.62,76306.7,99.7,-0.25563,0.00016,16.62372]
[1779119200499,39.62,76306.96,99.7,-0.25558,0.00016,16.62216]
[1779119204112,39.61,76309.87,99.7,-0.2551,0.00016,16.60638]
[1779119206228,39.61,76310.32,99.7,-0.25502,0.00016,16.60363]
[1779119207602,39.61,76310.73,99.7,-0.25494,0.00016,16.60108]
[1779119207886,39.61,76310.85,99.7,-0.25491,0.00016,16.60024]
[1779119208866,39.61,76310.85,99.7,-0.25491,0.00016,16.60024]
[1779119215340,39.6,76308.86,99.7,-0.2552,0.00016,16.60951]
[1779119216494,39.6,76309.19,99.7,-0.25514,0.00016,16.60766]
[1779119221764,39.59,76308.87,99.7,-0.25517,0.00016,16.60838]
[1779119222296,39.59,76308.87,99.7,-0.25517,0.00016,16.60838]
[1779119222703,39.59,76308.41,99.7,-0.25523,0.00016,16.61058]
[1779119223184,39.59,76297.78,99.7,-0.2569,0.00016,16.66474]
[1779119223685,39.59,76297.78,99.7,-0.2569,0.00016,16.66474]
[1779119224341,39.59,76289.97,99.7,-0.25813,0.00016,16.70431]
[1779119226114,39.59,76284.81,99.7,-0.25894,0.00016,16.73031]
[1779119226516,39.59,76284.81,99.7,-0.25894,0.00016,16.73031]
[1779119227393,39.59,76284.23,99.7,-0.25902,0.00016,16.73304]
[1779119227592,39.59,76283.63,99.7,-0.25911,0.00016,16.73588]
[1779119227627,39.59,76283.63,99.7,-0.25911,0.00016,16.73588]
[1779119233206,39.58,76284.32,99.7,-0.25897,0.00016,16.73135]
[1779119238985,39.57,76284.28,99.7,-0.25894,0.00016,16.73035]
[1779119239633,39.57,76285.04,99.7,-0.25882,0.00016,16.72631]
[1779119240285,39.57,76285.27,99.7,-0.25877,0.00016,16.72496]
[1779119241835,39.57,76284.85,99.7,-0.25883,0.00016,16.72688]
[1779119243754,39.57,76284.68,99.7,-0.25885,0.00016,16.72732]
[1779119244391,39.57,76284.68,99.7,-0.25885,0.00016,16.72732]
[1779119244399,39.57,76284.68,99.7,-0.25885,0.00016,16.72732]
[1779119244563,39.57,76285.47,99.7,-0.25872,0.00016,16.72311]
[1779119245148,39.57,76292.84,99.7,-0.25755,0.00016,16.68547]
[1779119246744,39.57,76293.65,99.7,-0.25742,0.00016,16.6812]
[1779119246779,39.57,76293.65,99.7,-0.25742,0.00016,16.6812]
[1779119246839,39.57,76293.65,99.7,-0.25742,0.00016,16.6812]
[1779119248091,39.56,76290.35,99.7,-0.25793,0.00016,16.69786]
[1779119248390,39.56,76290.35,99.7,-0.25793,0.00016,16.69786]
[1779119248808,39.56,76288.55,99.7,-0.25821,0.00016,16.70686]
[1779119249450,39.56,76293.87,99.7,-0.25737,0.00016,16.67963]
[1779119255340,39.56,76294.43,99.7,-0.25721,0.00016,16.6709]
[1779119260020,39.55,76294.59,99.7,-0.25715,0.00016,16.66906]
[1779119264282,39.54,76285.92,99.7,-0.25849,0.00016,16.71206]
[1779119269320,39.54,76290.63,99.7,-0.25771,0.00016,16.68692]
[1779119274355,39.53,76288.29,99.7,-0.25804,0.00016,16.69772]
[1779119279390,39.52,76288.66,99.7,-0.25795,0.00016,16.69471]
[1779119279852,39.52,76288.66,99.7,-0.25795,0.00016,16.69471]
[1779119285432,39.52,76291.69,99.7,-0.25744,0.00016,16.67801]
[1779119290437,39.51,76291.21,99.7,-0.25749,0.00016,16.67964]
[1779119292552,39.51,76297.88,99.7,-0.25642,0.00016,16.64519]
[1779119298441,39.5,76300.55,99.7,-0.25597,0.00016,16.63059]
[1779119299264,39.5,76301.44,99.7,-0.25583,0.00016,16.62587]
[1779119304567,39.5,76304.01,99.7,-0.2554,0.00016,16.61182]
[1779119309602,39.49,76304.52,99.7,-0.2553,0.00016,16.6085]
[1779119312671,39.49,76302.14,99.7,-0.25562,0.00016,16.6154]
[1779119312689,39.49,76302.14,99.7,-0.25562,0.00016,16.6154]
[1779119313213,39.49,76302.14,99.7,-0.25562,0.00016,16.6154]
[1779119313631,39.49,76290.47,99.7,-0.25746,0.00016,16.67498]
[1779119318666,39.49,76288.03,99.7,-0.25782,0.00016,16.6867]
[1779119321933,39.48,76288.22,99.7,-0.25778,0.00016,16.68541]
[1779119322624,39.48,76288.26,99.7,-0.25777,0.00016,16.68489]
[1779119327729,39.48,76286.86,99.7,-0.25796,0.00016,16.69101]
[1779119332783,39.47,76282.72,99.7,-0.25859,0.00016,16.71126]
[1779119334443,39.47,76281.64,99.7,-0.25875,0.00016,16.71635]
[1779119337660,39.47,76287.42,99.7,-0.25781,0.00016,16.68624]
[1779119339682,39.46,76288.84,99.7,-0.25757,0.00016,16.67844]
[1779119344851,39.46,76290.28,99.7,-0.25731,0.00016,16.67002]
[1779119350213,39.45,76291.9,99.7,-0.25703,0.00016,16.66108]
[1779119355354,39.45,76294.48,99.7,-0.2566,0.00016,16.64711]
[1779119360884,39.44,76296.58,99.7,-0.25625,0.00016,16.63545]
[1779119361066,39.44,76296.58,99.7,-0.25625,0.00016,16.63545]
[1779119361143,39.44,76296.58,99.7,-0.25625,0.00016,16.63545]
[1779119362212,39.44,76298.36,99.7,-0.25596,0.00016,16.62618]
[1779119371033,39.43,76298.54,99.7,-0.25585,0.00016,16.61907]
[1779119376045,39.43,76301.25,99.7,-0.25541,0.00016,16.60464]
[1779119380139,39.43,76294.54,99.7,-0.25645,0.00016,16.63859]
[1779119380240,39.43,76294.54,99.7,-0.25645,0.00016,16.63859]
[1779119380248,39.43,76294.54,99.7,-0.25645,0.00016,16.63859]
[1779119380305,39.43,76294.54,99.7,-0.25645,0.00016,16.63859]
[1779119380378,39.43,76294.54,99.7,-0.25645,0.00016,16.63859]
[1779119380563,39.43,76289.34,99.7,-0.25727,0.00016,16.66507]
[1779119381441,39.43,76289.34,99.7,-0.25727,0.00016,16.66507]
[1779119381518,39.43,76280.47,99.7,-0.25868,0.00016,16.71022]
[1779119387145,39.42,76280.5,99.7,-0.25865,0.00016,16.70955]
[1779119392181,39.42,76281.58,99.7,-0.25847,0.00016,16.70367]
[1779119392898,39.42,76281.58,99.7,-0.25847,0.00016,16.70367]
[1779119392953,39.42,76281.58,99.7,-0.25847,0.00016,16.70367]
[1779119393434,39.42,76281.58,99.7,-0.25847,0.00016,16.70367]
[1779119393435,39.42,76281.58,99.7,-0.25847,0.00016,16.70367]
[1779119393475,39.42,76278.94,99.7,-0.25889,0.00016,16.71704]
[1779119396705,39.42,76273.81,99.7,-0.2597,0.00016,16.74278]
[1779119397215,39.42,76272.15,99.7,-0.25995,0.00016,16.75084]
[1779119402256,39.41,76266.29,99.7,-0.26087,0.00016,16.78003]
[1779119402259,39.41,76266.93,99.7,-0.26076,0.00016,16.77665]
[1779119405413,39.41,76268.02,99.7,-0.26057,0.00016,16.77068]
[1779119405514,39.41,76268.51,99.7,-0.26049,0.00016,16.76798]
[1779119405892,39.41,76268.51,99.7,-0.26049,0.00016,16.76798]
[1779119406374,39.41,76268.51,99.7,-0.26049,0.00016,16.76798]
[1779119406529,39.41,76261.53,99.7,-0.2616,0.00016,16.80316]
[1779119407175,39.41,76261.53,99.7,-0.2616,0.00016,16.80316]
[1779119407488,39.41,76253.18,99.7,-0.26293,0.00016,16.84508]
[1779119410990,39.4,76247.89,99.7,-0.26376,0.00016,16.87096]
[1779119412138,39.4,76253.61,99.7,-0.26283,0.00016,16.84197]
[1779119412233,39.4,76253.61,99.7,-0.26283,0.00016,16.84197]
[1779119412522,39.4,76253.61,99.7,-0.26283,0.00016,16.84197]
[1779119412679,39.4,76253.61,99.7,-0.26283,0.00016,16.84197]
[1779119412674,39.4,76242.87,99.7,-0.26455,0.00016,16.89566]
[1779119413529,39.4,76234.94,99.7,-0.26583,0.00016,16.93522]
[1779119414585,39.4,76234.94,99.7,-0.26583,0.00016,16.93522]
[1779119414661,39.4,76231.14,99.7,-0.26644,0.00016,16.95405]
[1779119418422,39.4,76228.24,99.7,-0.26688,0.00016,16.96774]
[1779119419408,39.39,76228.92,99.7,-0.26677,0.00016,16.96411]
[1779119423416,39.39,76228.93,99.7,-0.26674,0.00016,16.96313]
[1779119423499,39.39,76232.36,99.7,-0.26617,0.00016,16.94582]
[1779119423859,39.39,76232.36,99.7,-0.26617,0.00016,16.94582]
[1779119423956,39.39,76232.36,99.7,-0.26617,0.00016,16.94582]
[1779119424419,39.38,76241.35,99.7,-0.26472,0.00016,16.90068]
[1779119424775,39.38,76241.35,99.7,-0.26472,0.00016,16.90068]
[1779119425081,39.38,76241.35,99.7,-0.26472,0.00016,16.90068]
[1779119425712,39.38,76248.02,99.7,-0.26364,0.00016,16.86704]
[1779119427395,39.38,76250.62,99.7,-0.26322,0.00016,16.8538]
[1779119427439,39.38,76250.62,99.7,-0.26322,0.00016,16.8538]
[1779119427469,39.38,76250.62,99.7,-0.26322,0.00016,16.8538]
[1779119427580,39.38,76250.62,99.7,-0.26322,0.00016,16.8538]
[1779119427606,39.38,76250.62,99.7,-0.26322,0.00016,16.8538]
[1779119427693,39.38,76250.57,99.7,-0.26322,0.00016,16.8539]
[1779119428043,39.38,76250.57,99.7,-0.26322,0.00016,16.8539]
[1779119428414,39.38,76250.57,99.7,-0.26322,0.00016,16.8539]
[1779119428596,39.38,76250.57,99.7,-0.26322,0.00016,16.8539]
[1779119428601,39.38,76250.57,99.7,-0.26322,0.00016,16.8539]
[1779119428603,39.38,76250.57,99.7,-0.26322,0.00016,16.8539]
[1779119428723,39.38,76255.24,99.7,-0.26246,0.00016,16.8301]
[1779119429309,39.38,76255.24,99.7,-0.26246,0.00016,16.8301]
[1779119429454,39.38,76255.24,99.7,-0.26246,0.00016,16.8301]
[1779119429506,39.38,76255.24,99.7,-0.26246,0.00016,16.8301]
[1779119429531,39.38,76255.24,99.7,-0.26246,0.00016,16.8301]
[1779119429538,39.38,76255.24,99.7,-0.26246,0.00016,16.8301]
[1779119429588,39.38,76255.24,99.7,-0.26246,0.00016,16.8301]
[1779119429759,39.38,76255.24,99.7,-0.26246,0.00016,16.8301]
[1779119429809,39.38,76255.54,99.7,-0.26241,0.00016,16.82842]
[1779119429906,39.38,76255.54,99.7,-0.26241,0.00016,16.82842]
[1779119431080,39.38,76258.03,99.7,-0.262,0.00016,16.81564]
[1779119431411,39.38,76258.03,99.7,-0.262,0.00016,16.81564]
[1779119431472,39.38,76264.94,99.7,-0.26085,0.00016,16.77565]
[1779119434083,39.37,76269.97,99.7,-0.26004,0.00016,16.74981]
[1779119434120,39.37,76269.97,99.7,-0.26004,0.00016,16.74981]
[1779119434676,39.37,76272.82,99.7,-0.25958,0.00016,16.73518]
[1779119435375,39.37,76272.82,99.7,-0.25958,0.00016,16.73518]
[1779119437730,39.37,76271.33,99.7,-0.2598,0.00016,16.74236]
[1779119437784,39.37,76269.35,99.7,-0.26011,0.00016,16.75221]
[1779119438180,39.37,76269.35,99.7,-0.26011,0.00016,16.75221]
[1779119438521,39.37,76271.22,99.7,-0.25981,0.00016,16.74249]
[1779119443557,39.36,76270.55,99.7,-0.2599,0.00016,16.74525]
[1779119445325,39.36,76268.13,99.7,-0.26028,0.00016,16.75741]
[1779119447284,39.36,76276.3,99.7,-0.25897,0.00016,16.71558]
[1779119455316,39.36,76277.12,99.7,-0.25881,0.00016,16.71058]
[1779119455350,39.36,76277.12,99.7,-0.25881,0.00016,16.71058]
[1779119459192,39.36,76279.96,99.7,-0.25835,0.00016,16.69572]
[1779119459334,39.36,76279.96,99.7,-0.25835,0.00016,16.69572]
[1779119461941,39.35,76279.31,99.7,-0.25844,0.00016,16.6988]
[1779119462693,39.35,76279.19,99.7,-0.25846,0.00016,16.69933]
[1779119467730,39.35,76278.82,99.7,-0.2585,0.00016,16.70047]
[1779119472765,39.34,76278.91,99.7,-0.25846,0.00016,16.69926]
[1779119477805,39.34,76279.39,99.7,-0.25836,0.00016,16.69602]
[1779119483000,39.34,76282.88,99.7,-0.25778,0.00016,16.67742]
[1779119483272,39.34,76282.88,99.7,-0.25778,0.00016,16.67742]
[1779119483422,39.34,76282.88,99.7,-0.25778,0.00016,16.67742]
[1779119483467,39.34,76282.88,99.7,-0.25778,0.00016,16.67742]
[1779119484794,39.33,76299.88,99.7,-0.25508,0.00016,16.58972]
[1779119486397,39.33,76307.95,99.7,-0.2538,0.00016,16.54766]
[1779119486867,39.33,76307.95,99.7,-0.2538,0.00016,16.54766]
[1779119487461,39.33,76306.38,99.7,-0.25404,0.00016,16.55565]
[1779119488615,39.33,76299.69,99.7,-0.25509,0.00016,16.59007]
[1779119488880,39.33,76299.69,99.7,-0.25509,0.00016,16.59007]
[1779119489301,39.33,76293.79,99.7,-0.25602,0.00016,16.62028]
[1779119491642,39.33,76292.7,99.7,-0.25619,0.00016,16.62568]
[1779119491674,39.33,76292.7,99.7,-0.25619,0.00016,16.62568]
[1779119493657,39.32,76299.7,99.7,-0.25502,0.00016,16.58409]
[1779119498934,39.32,76298.91,99.7,-0.25512,0.00016,16.58729]
[1779119500136,39.32,76298.26,99.7,-0.25521,0.00016,16.59046]
[1779119500162,39.32,76298.26,99.7,-0.25521,0.00016,16.59046]
[1779119500726,39.32,76290.77,99.7,-0.25639,0.00016,16.62887]
[1779119501741,39.32,76275.43,99.7,-0.25883,0.00016,16.70737]
[1779119502550,39.32,76275.43,99.7,-0.25883,0.00016,16.70737]
[1779119502735,39.32,76264.5,99.7,-0.26057,0.00016,16.76285]
[1779119502982,39.32,76264.5,99.7,-0.26057,0.00016,16.76285]
[1779119503758,39.31,76261.55,99.7,-0.26104,0.00016,16.77764]
[1779119505709,39.31,76261.18,99.7,-0.26109,0.00016,16.7794]
[1779119505905,39.31,76261.61,99.7,-0.26102,0.00016,16.77715]
[1779119506194,39.31,76261.61,99.7,-0.26102,0.00016,16.77715]
[1779119506545,39.31,76261.61,99.7,-0.26102,0.00016,16.77715]
[1779119506688,39.31,76261.61,99.7,-0.26102,0.00016,16.77715]
[1779119506771,39.31,76264.21,99.7,-0.2606,0.00016,16.76389]
[1779119507741,39.31,76272.47,99.7,-0.25928,0.00016,16.72174]
[1779119513048,39.31,76266.84,99.7,-0.26017,0.00016,16.74992]
[1779119518083,39.31,76266.31,99.7,-0.26023,0.00016,16.7521]
[1779119523118,39.3,76267.46,99.7,-0.26004,0.00016,16.74576]
[1779119528153,39.3,76268.97,99.7,-0.25978,0.00016,16.73764]
[1779119531284,39.3,76268.95,99.7,-0.25978,0.00016,16.73757]
[1779119531428,39.3,76268.95,99.7,-0.25978,0.00016,16.73757]
[1779119537052,39.3,76272.79,99.7,-0.25914,0.00016,16.71725]
[1779119541069,39.29,76273.59,99.7,-0.259,0.00016,16.71262]
[1779119542160,39.29,76274.13,99.7,-0.25891,0.00016,16.70973]
[1779119542251,39.29,76277.1,99.7,-0.25843,0.00016,16.6944]
[1779119545486,39.29,76283.57,99.7,-0.25739,0.00016,16.66074]
[1779119548335,39.29,76281.71,99.7,-0.25767,0.00016,16.66989]
[1779119548361,39.28,76282.93,99.7,-0.25747,0.00016,16.66344]
[1779119551668,39.28,76284.84,99.7,-0.25716,0.00016,16.65348]
[1779119551809,39.28,76284.84,99.7,-0.25716,0.00016,16.65348]
[1779119551769,39.28,76284.58,99.7,-0.25716,0.00016,16.64988]
[1779119552324,39.28,76286.95,99.7,-0.25678,0.00016,16.63764]
[1779119557350,39.28,76282.73,99.7,-0.25745,0.00016,16.65912]
[1779119557857,39.28,76275.75,99.7,-0.25856,0.00016,16.69482]
[1779119560381,39.28,76269.31,99.7,-0.25957,0.00016,16.72735]
[1779119565416,39.28,76267.24,99.7,-0.25988,0.00016,16.73719]
[1779119570451,39.27,76266.24,99.7,-0.26002,0.00016,16.74151]
[1779119574629,39.27,76266.21,99.7,-0.26001,0.00016,16.7412]
[1779119574772,39.27,76266.21,99.7,-0.26001,0.00016,16.7412]
[1779119574873,39.27,76263.77,99.7,-0.2604,0.00016,16.75347]
[1779119576558,39.26,76257.06,99.7,-0.26146,0.00016,16.78723]
[1779119582538,39.26,76254.41,99.7,-0.26186,0.00016,16.79983]
[1779119589587,39.25,76254.92,99.7,-0.26175,0.00016,16.79628]
[1779119594623,39.25,76254.8,99.7,-0.26175,0.00016,16.79618]
[1779119597245,39.25,76260.25,99.7,-0.26087,0.00016,16.76823]
[1779119597389,39.25,76260.25,99.7,-0.26087,0.00016,16.76823]
[1779119599796,39.25,76260.26,99.7,-0.26086,0.00016,16.76794]
[1779119599888,39.25,76260.26,99.7,-0.26086,0.00016,16.76794]
[1779119599915,39.25,76260.26,99.7,-0.26086,0.00016,16.76794]
[1779119599940,39.25,76260.22,99.7,-0.26086,0.00016,16.76802]
[1779119601865,39.24,76269.03,99.7,-0.25944,0.00016,16.72288]
[1779119604903,39.24,76277.83,99.7,-0.25803,0.00016,16.6776]
[1779119606938,39.24,76277.99,99.7,-0.258,0.00016,16.67674]
[1779119607128,39.24,76277.96,99.7,-0.25801,0.00016,16.67685]
[1779119607715,39.24,76281.39,99.7,-0.25746,0.00016,16.6592]
[1779119609729,39.24,76287.94,99.7,-0.25641,0.00016,16.62518]
[1779119611743,39.24,76300.44,99.7,-0.25437,0.00016,16.55545]
[1779119616779,39.24,76303.75,99.7,-0.25384,0.00016,16.53804]
[1779119621561,39.24,76307.89,99.7,-0.25318,0.00016,16.51637]
[1779119622485,39.24,76306.88,99.7,-0.25334,0.00016,16.52159]
[1779119622823,39.24,76306.6,99.7,-0.25339,0.00016,16.523]
[1779119626850,39.23,76306.81,99.7,-0.25334,0.00016,16.52157]
[1779119626948,39.23,76313.51,99.7,-0.25228,0.00016,16.48657]
[1779119627860,39.23,76325.05,99.7,-0.25046,0.00016,16.42607]
[1779119629473,39.23,76328.57,99.7,-0.24991,0.00016,16.40751]
[1779119635916,39.23,76329.97,99.7,-0.24967,0.00016,16.39958]
[1779119638598,39.23,76329.7,99.7,-0.24971,0.00016,16.40082]
[1779119638764,39.23,76329.7,99.7,-0.24971,0.00016,16.40082]
[1779119638937,39.23,76336.91,99.7,-0.24858,0.00016,16.3628]
[1779119642743,39.23,76336.75,99.7,-0.24859,0.00016,16.36314]
[1779119648000,39.22,76336.36,99.7,-0.24862,0.00016,16.36421]
[1779119650562,39.22,76336.35,99.7,-0.24862,0.00016,16.3641]
[1779119650825,39.22,76336.35,99.7,-0.24862,0.00016,16.3641]
[1779119650899,39.22,76338.05,99.7,-0.24834,0.00016,16.35479]
[1779119651293,39.22,76338.05,99.7,-0.24834,0.00016,16.35479]
[1779119651959,39.22,76329.72,99.7,-0.24964,0.00016,16.39851]
[1779119652665,39.22,76329.72,99.7,-0.24964,0.00016,16.39851]
[1779119652867,39.22,76313.22,99.7,-0.25223,0.00016,16.4848]
[1779119653056,39.22,76313.22,99.7,-0.25223,0.00016,16.4848]
[1779119653345,39.22,76313.22,99.7,-0.25223,0.00016,16.4848]
[1779119653561,39.22,76313.22,99.7,-0.25223,0.00016,16.4848]
[1779119653587,39.21,76320.13,99.7,-0.25114,0.00016,16.44848]
[1779119655917,39.21,76322.63,99.7,-0.25074,0.00016,16.43524]
[1779119659841,39.21,76329.3,99.7,-0.24968,0.00016,16.39975]
[1779119661344,39.21,76334.9,99.7,-0.2488,0.00016,16.37009]
[1779119661580,39.21,76334.9,99.7,-0.2488,0.00016,16.37009]
[1779119661954,39.21,76337.59,99.7,-0.24837,0.00016,16.35585]
[1779119663415,39.21,76340.33,99.7,-0.24794,0.00016,16.34127]
[1779119663578,39.21,76340.33,99.7,-0.24794,0.00016,16.34127]
[1779119663626,39.21,76340.33,99.7,-0.24794,0.00016,16.34127]
[1779119663735,39.21,76340.33,99.7,-0.24794,0.00016,16.34127]
[1779119663875,39.21,76347.66,99.7,-0.2468,0.00016,16.3024]
[1779119665908,39.21,76354.72,99.7,-0.24569,0.00016,16.26469]
[1779119667002,39.21,76354.72,99.7,-0.24569,0.00016,16.26469]
[1779119667085,39.21,76350.02,99.7,-0.24642,0.00016,16.28953]
[1779119667913,39.21,76343.95,99.7,-0.24736,0.00016,16.32154]
[1779119668488,39.21,76343.95,99.7,-0.24736,0.00016,16.32154]
[1779119668892,39.21,76334.56,99.7,-0.24882,0.00016,16.37099]
[1779119674261,39.2,76333.24,99.7,-0.24896,0.00016,16.37214]
[1779119676181,39.2,76341.24,99.7,-0.2477,0.00016,16.32959]
[1779119683060,39.19,76336.06,99.7,-0.24848,0.00016,16.35586]
[1779119690055,39.19,76337.03,99.7,-0.2483,0.00016,16.34973]
[1779119690761,39.19,76337.42,99.7,-0.24823,0.00016,16.3475]
[1779119692447,39.18,76339.82,99.7,-0.24785,0.00016,16.33449]
[1779119692626,39.18,76340.55,99.7,-0.24773,0.00016,16.33048]
[1779119694878,39.18,76350.96,99.7,-0.24609,0.00016,16.2749]
[1779119696243,39.18,76354.66,99.7,-0.24551,0.00016,16.25508]
[1779119699669,39.18,76356.9,99.7,-0.24516,0.00016,16.24281]
[1779119700000,39.18,76356.9,99.7,-0.24516,0.00016,16.24281]
[1779119703118,39.18,76353.47,99.7,-0.24568,0.00016,16.26057]
[1779119703234,39.18,76353.47,99.7,-0.24568,0.00016,16.26057]
[1779119703903,39.18,76354.12,99.7,-0.24557,0.00016,16.257]
[1779119709651,39.17,76355.55,99.7,-0.24532,0.00016,16.24846]
[1779119711442,39.17,76368.81,99.7,-0.24325,0.00015,16.17721]
[1779119714057,39.17,76369.55,99.7,-0.24314,0.00015,16.17315]
[1779119714078,39.17,76369.55,99.7,-0.24314,0.00015,16.17315]
[1779119714080,39.17,76369.55,99.7,-0.24314,0.00015,16.17315]
[1779119714088,39.17,76371.99,99.7,-0.24276,0.00015,16.15999]
[1779119715048,39.17,76371.99,99.7,-0.24276,0.00015,16.15999]
[1779119714463,39.17,76373.26,99.7,-0.24256,0.00015,16.15311]
[1779119715470,39.17,76370.26,99.7,-0.24301,0.00015,16.16892]
[1779119716935,39.17,76370.26,99.7,-0.24301,0.00015,16.16892]
[1779119716954,39.16,76366.84,99.7,-0.24354,0.00015,16.18699]
[1779119718629,39.16,76358.52,99.7,-0.24482,0.00016,16.23106]
[1779119722259,39.16,76362.0,99.7,-0.24426,0.00016,16.21184]
[1779119722519,39.16,76362.88,99.7,-0.24412,0.00016,16.20695]
[1779119725665,39.16,76366.84,99.7,-0.24349,0.00015,16.18534]
[1779119730323,39.15,76366.63,99.7,-0.2435,0.00015,16.1857]
[1779119730348,39.15,76366.63,99.7,-0.2435,0.00015,16.1857]
[1779119730625,39.15,76366.63,99.7,-0.2435,0.00015,16.1857]
[1779119730629,39.15,76366.63,99.7,-0.2435,0.00015,16.1857]
[1779119730657,39.15,76366.63,99.7,-0.2435,0.00015,16.1857]
[1779119730689,39.15,76366.63,99.7,-0.2435,0.00015,16.1857]
[1779119731040,39.15,76371.58,99.7,-0.24269,0.00015,16.15411]
[1779119731145,39.15,76371.58,99.7,-0.24269,0.00015,16.15411]
[1779119731819,39.15,76371.58,99.7,-0.24269,0.00015,16.15411]
[1779119731926,39.15,76371.58,99.7,-0.24269,0.00015,16.15411]
[1779119731964,39.15,76383.36,99.7,-0.24086,0.00015,16.09054]
[1779119733116,39.15,76383.36,99.7,-0.24086,0.00015,16.09054]
[1779119733090,39.15,76400.65,99.7,-0.2382,0.00015,15.99685]
[1779119733760,39.15,76400.65,99.7,-0.2382,0.00015,15.99685]
[1779119733982,39.15,76400.65,99.7,-0.2382,0.00015,15.99685]
[1779119734029,39.15,76400.65,99.7,-0.2382,0.00015,15.99685]
[1779119734034,39.15,76415.45,99.7,-0.23594,0.00015,15.91623]
[1779119734622,39.15,76415.45,99.7,-0.23594,0.00015,15.91623]
[1779119734848,39.15,76415.45,99.7,-0.23594,0.00015,15.91623]
[1779119735003,39.15,76428.21,99.7,-0.23399,0.00015,15.84621]
[1779119737213,39.14,76428.8,99.7,-0.23389,0.00015,15.84256]
[1779119737753,39.14,76428.8,99.7,-0.23389,0.00015,15.84256]
[1779119737760,39.14,76428.8,99.7,-0.23389,0.00015,15.84256]
[1779119737948,39.14,76429.52,99.7,-0.23378,0.00015,15.8384]
[1779119743032,39.14,76425.9,99.7,-0.23429,0.00015,15.85693]
[1779119743038,39.14,76425.9,99.7,-0.23429,0.00015,15.85693]
[1779119743111,39.14,76425.46,99.7,-0.23435,0.00015,15.85901]
[1779119743143,39.14,76425.46,99.7,-0.23435,0.00015,15.85901]
[1779119743165,39.14,76425.46,99.7,-0.23435,0.00015,15.85901]
[1779119743335,39.14,76425.46,99.7,-0.23435,0.00015,15.85901]
[1779119743762,39.14,76425.46,99.7,-0.23435,0.00015,15.85901]
[1779119743986,39.13,76416.44,99.7,-0.23571,0.00015,15.90812]
[1779119744680,39.13,76409.17,99.7,-0.23682,0.00015,15.94755]
[1779119746694,39.13,76399.94,99.7,-0.23822,0.00015,15.99722]
[1779119747176,39.13,76399.94,99.7,-0.23822,0.00015,15.99722]
[1779119747701,39.13,76399.72,99.7,-0.23824,0.00015,15.99813]
[1779119751188,39.13,76403.38,99.7,-0.23767,0.00015,15.97772]
[1779119751361,39.13,76403.38,99.7,-0.23767,0.00015,15.97772]
[1779119751477,39.13,76403.38,99.7,-0.23767,0.00015,15.97772]
[1779119751948,39.13,76408.17,99.7,-0.23693,0.00015,15.95152]
[1779119752562,39.13,76408.17,99.7,-0.23693,0.00015,15.95152]
[1779119753074,39.12,76403.59,99.7,-0.23762,0.00015,15.97619]
[1779119754435,39.12,76400.34,99.7,-0.23812,0.00015,15.99362]
[1779119754486,39.12,76400.34,99.7,-0.23812,0.00015,15.99362]
[1779119755093,39.12,76395.16,99.7,-0.2389,0.00015,16.02147]
[1779119756062,39.12,76395.16,99.7,-0.2389,0.00015,16.02147]
[1779119758092,39.12,76392.19,99.7,-0.23935,0.00015,16.03725]
[1779119758097,39.12,76392.19,99.7,-0.23935,0.00015,16.03725]
[1779119758862,39.12,76391.71,99.7,-0.23942,0.00015,16.03971]
[1779119759066,39.12,76391.71,99.7,-0.23942,0.00015,16.03971]
[1779119759114,39.12,76391.71,99.7,-0.23942,0.00015,16.03971]
[1779119760336,39.12,76380.98,99.7,-0.24106,0.00015,16.09734]
[1779119762106,39.12,76385.37,99.7,-0.24038,0.00015,16.07347]
[1779119762164,39.12,76386.76,99.7,-0.24016,0.00015,16.06579]
[1779119762192,39.12,76386.76,99.7,-0.24016,0.00015,16.06579]
[1779119762583,39.12,76386.76,99.7,-0.24016,0.00015,16.06579]
[1779119763098,39.12,76391.62,99.7,-0.23941,0.00015,16.03934]
[1779119766834,39.11,76398.58,99.7,-0.23832,0.00015,16.00088]
[1779119768074,39.11,76398.58,99.7,-0.23832,0.00015,16.00088]
[1779119768121,39.11,76398.58,99.7,-0.23832,0.00015,16.00088]
[1779119769048,39.11,76408.71,99.7,-0.23677,0.00015,15.94552]
[1779119774110,39.11,76407.6,99.7,-0.23692,0.00015,15.95116]
[1779119775346,39.11,76406.2,99.7,-0.23713,0.00015,15.95857]
[1779119775914,39.11,76406.2,99.7,-0.23713,0.00015,15.95857]
[1779119775992,39.11,76406.2,99.7,-0.23713,0.00015,15.95857]
[1779119776034,39.11,76406.2,99.7,-0.23713,0.00015,15.95857]
[1779119776134,39.11,76406.2,99.7,-0.23713,0.00015,15.95857]
[1779119776120,39.11,76403.51,99.7,-0.23754,0.00015,15.97309]
[1779119776905,39.1,76390.81,99.7,-0.23947,0.00015,16.0413]
[1779119780908,39.1,76386.97,99.7,-0.24005,0.00015,16.06162]
[1779119784082,39.1,76384.18,99.7,-0.24046,0.00015,16.0762]
[1779119784140,39.1,76384.18,99.7,-0.24046,0.00015,16.0762]
[1779119785067,39.1,76391.53,99.7,-0.23932,0.00015,16.03612]
[1779119785968,39.1,76400.14,99.7,-0.238,0.00015,15.98923]
[1779119791004,39.09,76402.87,99.7,-0.23752,0.00015,15.96882]
[1779119795033,39.09,76393.11,99.7,-0.239,0.00015,16.02133]
[1779119797255,39.09,76388.14,99.7,-0.23976,0.00015,16.04791]
[1779119798054,39.09,76386.57,99.7,-0.23999,0.00015,16.05622]
[1779119799489,39.09,76384.36,99.7,-0.24033,0.00015,16.06799]
[1779119799494,39.09,76384.36,99.7,-0.24033,0.00015,16.06799]
[1779119800068,39.09,76384.31,99.7,-0.24033,0.00015,16.06807]
[1779119805170,39.08,76383.04,99.7,-0.24051,0.00015,16.07431]
[1779119811052,39.08,76380.25,99.7,-0.24092,0.00015,16.08848]
[1779119816188,39.07,76379.45,99.7,-0.241,0.00015,16.09142]
[1779119821267,39.07,76375.18,99.7,-0.24163,0.00015,16.11338]
[1779119821286,39.07,76368.42,99.7,-0.24268,0.00016,16.14976]
[1779119826580,39.06,76369.27,99.7,-0.24252,0.00016,16.14413]
[1779119832300,39.05,76375.28,99.7,-0.24154,0.00015,16.11005]
[1779119837336,39.05,76374.02,99.7,-0.2417,0.00015,16.11553]
[1779119842793,39.04,76374.93,99.7,-0.24153,0.00015,16.10976]
[1779119843753,39.04,76375.0,99.7,-0.24152,0.00015,16.10917]
[1779119843882,39.04,76375.0,99.7,-0.24152,0.00015,16.10917]
[1779119843886,39.04,76375.0,99.7,-0.24152,0.00015,16.10917]
[1779119843887,39.04,76375.0,99.7,-0.24152,0.00015,16.10917]
[1779119843952,39.04,76375.0,99.7,-0.24152,0.00015,16.10917]
[1779119844076,39.04,76375.28,99.7,-0.24147,0.00015,16.10745]
[1779119844708,39.04,76375.28,99.7,-0.24147,0.00015,16.10745]
[1779119851434,39.03,76379.12,99.7,-0.24077,0.00015,16.07957]
[1779119856580,39.02,76379.08,99.7,-0.24075,0.00015,16.07871]
[1779119859156,39.02,76380.55,99.7,-0.2405,0.00015,16.07023]
[1779119859504,39.02,76380.69,99.7,-0.24048,0.00015,16.06922]
[1779119859602,39.02,76380.69,99.7,-0.24048,0.00015,16.06922]
[1779119859867,39.02,76385.83,99.7,-0.23968,0.00015,16.04113]
[1779119860499,39.02,76394.83,99.7,-0.23828,0.00015,15.99193]
[1779119862638,39.01,76397.76,99.7,-0.23782,0.00015,15.97571]
[1779119863109,39.01,76397.76,99.7,-0.23782,0.00015,15.97571]
[1779119863667,39.01,76402.18,99.7,-0.23714,0.00015,15.95137]
[1779119863682,39.01,76402.18,99.7,-0.23714,0.00015,15.95137]
[1779119863768,39.01,76410.79,99.7,-0.23582,0.00015,15.9041]
[1779119865399,39.01,76413.42,99.7,-0.23541,0.00015,15.88953]
[1779119865410,39.01,76413.42,99.7,-0.23541,0.00015,15.88953]
[1779119865480,39.01,76413.42,99.7,-0.23541,0.00015,15.88953]
[1779119865487,39.01,76413.42,99.7,-0.23541,0.00015,15.88953]
[1779119865562,39.01,76413.42,99.7,-0.23541,0.00015,15.88953]
[1779119865647,39.01,76413.42,99.7,-0.23541,0.00015,15.88953]
[1779119865660,39.01,76413.42,99.7,-0.23541,0.00015,15.88953]
[1779119865667,39.01,76413.42,99.7,-0.23541,0.00015,15.88953]
[1779119866136,39.01,76415.71,99.7,-0.23506,0.00015,15.87683]
[1779119866541,39.01,76425.43,99.7,-0.23357,0.00015,15.82319]
[1779119868122,39.01,76425.43,99.7,-0.23357,0.00015,15.82319]
[1779119869315,39.01,76428.27,99.7,-0.23313,0.00015,15.8072]
[1779119869586,39.01,76428.27,99.7,-0.23313,0.00015,15.8072]
[1779119870369,39.01,76430.86,99.7,-0.23273,0.00015,15.79276]
[1779119873705,39.0,76432.17,99.7,-0.23252,0.00015,15.78509]
[1779119873921,39.0,76432.16,99.7,-0.23252,0.00015,15.785]
[1779119874486,39.0,76432.16,99.7,-0.23252,0.00015,15.785]
[1779119875076,39.0,76424.88,99.7,-0.23362,0.00015,15.82506]
[1779119875613,39.0,76424.88,99.7,-0.23362,0.00015,15.82506]
[1779119875926,39.0,76424.88,99.7,-0.23362,0.00015,15.82506]
[1779119876019,39.0,76422.63,99.7,-0.23396,0.00015,15.83735]
[1779119876920,39.0,76422.63,99.7,-0.23396,0.00015,15.83735]
[1779119876962,39.0,76422.63,99.7,-0.23396,0.00015,15.83735]
[1779119876981,39.0,76422.63,99.7,-0.23396,0.00015,15.83735]
[1779119877241,39.0,76422.35,99.7,-0.234,0.00015,15.83869]
[1779119880438,39.0,76418.65,99.7,-0.23455,0.00015,15.85868]
[1779119880640,39.0,76418.84,99.7,-0.23452,0.00015,15.85752]
[1779119883273,39.0,76420.5,99.7,-0.23427,0.00015,15.84828]
[1779119883465,39.0,76424.96,99.7,-0.23358,0.00015,15.82364]
[1779119883838,39.0,76426.48,99.7,-0.23335,0.00015,15.81519]
[1779119885894,39.0,76428.8,99.7,-0.23299,0.00015,15.80224]
[1779119885995,39.0,76428.82,99.7,-0.23299,0.00015,15.80198]
[1779119889228,39.0,76428.18,99.7,-0.23308,0.00015,15.8054]
[1779119889264,39.0,76428.13,99.7,-0.23309,0.00015,15.80563]
[1779119894610,38.99,76421.81,99.7,-0.23404,0.00015,15.84004]
[1779119898704,38.99,76418.52,99.7,-0.23453,0.00015,15.85778]
[1779119899037,38.99,76418.52,99.7,-0.23453,0.00015,15.85778]
[1779119899051,38.99,76418.52,99.7,-0.23453,0.00015,15.85778]
[1779119899202,38.99,76418.52,99.7,-0.23453,0.00015,15.85778]
[1779119899218,38.99,76418.52,99.7,-0.23453,0.00015,15.85778]
[1779119899281,38.99,76418.52,99.7,-0.23453,0.00015,15.85778]
[1779119899228,38.99,76419.86,99.7,-0.23432,0.00015,15.85031]
[1779119899325,38.99,76419.86,99.7,-0.23432,0.00015,15.85031]
[1779119899773,38.99,76426.92,99.7,-0.23325,0.00015,15.81136]
[1779119900300,38.99,76426.92,99.7,-0.23325,0.00015,15.81136]
[1779119900931,38.99,76427.81,99.7,-0.23311,0.00015,15.8064]
[1779119906825,38.99,76422.92,99.7,-0.23383,0.00015,15.83233]
[1779119908305,38.99,76422.92,99.7,-0.23383,0.00015,15.83233]
[1779119908371,38.99,76420.19,99.7,-0.23424,0.00015,15.84716]
[1779119908533,38.99,76420.19,99.7,-0.23424,0.00015,15.84716]
[1779119909172,38.98,76416.54,99.7,-0.23479,0.00015,15.86701]
[1779119910087,38.98,76416.54,99.7,-0.23479,0.00015,15.86701]
[1779119910212,38.98,76414.67,99.7,-0.23507,0.00015,15.87715]
[1779119911861,38.98,76405.78,99.7,-0.23638,0.00015,15.92067]
[1779119913894,38.98,76405.36,99.7,-0.23644,0.00015,15.92282]
[1779119916244,38.98,76399.41,99.7,-0.23735,0.00015,15.95506]
[1779119919130,38.98,76395.61,99.7,-0.23792,0.00015,15.97536]
[1779119919917,38.98,76382.8,99.7,-0.23988,0.00015,16.0447]
[1779119924952,38.97,76381.12,99.7,-0.24011,0.00015,16.05273]
[1779119929987,38.97,76378.62,99.7,-0.24047,0.00015,16.06519]
[1779119932817,38.96,76378.82,99.7,-0.24043,0.00015,16.06365]
[1779119933008,38.96,76378.6,99.7,-0.24045,0.00015,16.06462]
[1779119938043,38.96,76379.38,99.7,-0.24032,0.00015,16.05978]
[1779119940153,38.96,76379.38,99.7,-0.24031,0.00015,16.05966]
[1779119940223,38.96,76378.78,99.7,-0.2404,0.00015,16.0628]
[1779119945232,38.95,76379.3,99.7,-0.2403,0.00015,16.05912]
[1779119947943,38.95,76372.38,99.7,-0.24135,0.00016,16.09593]
[1779119948535,38.95,76373.75,99.7,-0.24113,0.00016,16.08827]
[1779119948784,38.95,76373.75,99.7,-0.24113,0.00016,16.08827]
[1779119949132,38.95,76373.75,99.7,-0.24113,0.00016,16.08827]
[1779119953858,38.94,76372.04,99.7,-0.24136,0.00016,16.09627]
[1779119954228,38.94,76372.04,99.7,-0.24136,0.00016,16.09627]
[1779119954343,38.94,76369.0,99.7,-0.24183,0.00016,16.11246]
[1779119954447,38.94,76369.0,99.7,-0.24183,0.00016,16.11246]
[1779119955167,38.94,76360.56,99.7,-0.24314,0.00016,16.15782]
[1779119955455,38.94,76360.56,99.7,-0.24314,0.00016,16.15782]
[1779119956174,38.94,76360.41,99.7,-0.24315,0.00016,16.1584]
[1779119956457,38.94,76360.41,99.7,-0.24315,0.00016,16.1584]
[1779119959525,38.94,76356.19,99.7,-0.2438,0.00016,16.18067]
[1779119960763,38.94,76355.77,99.7,-0.24386,0.00016,16.18277]
[1779119963683,38.93,76356.54,99.7,-0.24373,0.00016,16.17815]
[1779119965065,38.93,76356.24,99.7,-0.24377,0.00016,16.17961]
[1779119966206,38.93,76356.3,99.7,-0.24376,0.00016,16.17912]
[1779119967209,38.93,76356.35,99.7,-0.24374,0.00016,16.17869]
[1779119967503,38.93,76355.63,99.7,-0.24385,0.00016,16.1824]
[1779119968289,38.93,76355.63,99.7,-0.24385,0.00016,16.1824]
[1779119968790,38.93,76355.53,99.7,-0.24386,0.00016,16.18277]
[1779119974300,38.92,76356.88,99.7,-0.24358,0.00016,16.16959]
[1779119975469,38.92,76353.49,99.7,-0.2441,0.00016,16.18766]
[1779119980865,38.92,76352.82,99.7,-0.24418,0.00016,16.19034]
[1779119981050,38.92,76352.82,99.7,-0.24418,0.00016,16.19034]
[1779119981218,38.92,76352.82,99.7,-0.24418,0.00016,16.19034]
[1779119981336,38.92,76352.82,99.7,-0.24418,0.00016,16.19034]
[1779119981351,38.92,76342.43,99.7,-0.2458,0.00016,16.24588]
[1779119981666,38.92,76342.43,99.7,-0.2458,0.00016,16.24588]
[1779119982357,38.92,76334.19,99.7,-0.2471,0.00016,16.28982]
[1779119982858,38.92,76334.19,99.7,-0.2471,0.00016,16.28982]
[1779119984771,38.92,76330.98,99.7,-0.24759,0.00016,16.30658]
[1779119985662,38.91,76330.98,99.7,-0.24759,0.00016,16.30637]
[1779119991903,38.91,76329.67,99.7,-0.24776,0.00016,16.31227]
[1779119993435,38.9,76336.73,99.7,-0.24663,0.00016,16.27395]
[1779119996254,38.9,76338.34,99.7,-0.24637,0.00016,16.26496]
[1779119996311,38.9,76338.34,99.7,-0.24637,0.00016,16.26496]
[1779119996381,38.9,76345.27,99.7,-0.24528,0.00016,16.22767]
[1779119998169,38.9,76347.28,99.7,-0.24496,0.00016,16.21675]
[1779119998201,38.9,76347.28,99.7,-0.24496,0.00016,16.21675]
[1779119998221,38.9,76347.28,99.7,-0.24496,0.00016,16.21675]
[1779119998258,38.9,76347.28,99.7,-0.24496,0.00016,16.21675]
[1779119998261,38.9,76347.28,99.7,-0.24496,0.00016,16.21675]
[1779119998293,38.9,76347.28,99.7,-0.24496,0.00016,16.21675]
[1779119998502,38.9,76348.49,99.7,-0.24476,0.00016,16.21012]
[1779119999083,38.9,76348.49,99.7,-0.24476,0.00016,16.21012]
[1779119999252,38.9,76353.22,99.7,-0.24402,0.00016,16.18457]
[1779119999513,38.9,76353.22,99.7,-0.24402,0.00016,16.18457]
[1779119999527,38.9,76353.22,99.7,-0.24402,0.00016,16.18457]
[1779119999553,38.9,76353.22,99.7,-0.24402,0.00016,16.18457]
[1779119999582,38.9,76353.22,99.7,-0.24402,0.00016,16.18457]
[1779120000068,38.9,76355.45,99.7,-0.24367,0.00016,16.17239]
[1779120001054,38.9,76355.45,99.7,-0.24367,0.00016,16.17239]
[1779120001306,38.9,76359.61,99.7,-0.24301,0.00016,16.14972]
[1779120002453,38.9,76358.08,99.7,-0.24324,0.00016,16.15778]
[1779120004422,38.9,76356.01,99.7,-0.24356,0.00016,16.16873]
[1779120004427,38.9,76346.43,99.7,-0.24506,0.00016,16.22024]
[1779120004467,38.9,76346.43,99.7,-0.24506,0.00016,16.22024]
[1779120004754,38.9,76346.43,99.7,-0.24506,0.00016,16.22024]
[1779120004859,38.9,76346.43,99.7,-0.24506,0.00016,16.22024]
[1779120005225,38.89,76341.33,99.7,-0.24585,0.00016,16.24725]
[1779120005981,38.89,76341.33,99.7,-0.24585,0.00016,16.24725]
[1779120006111,38.89,76341.33,99.7,-0.24585,0.00016,16.24725]
[1779120006233,38.89,76341.33,99.7,-0.24585,0.00016,16.24725]
[1779120006395,38.89,76341.33,99.7,-0.24585,0.00016,16.24725]
[1779120006632,38.89,76336.34,99.7,-0.24663,0.00016,16.27378]
[1779120007226,38.89,76323.69,99.7,-0.24862,0.00016,16.34103]
[1779120009278,38.89,76316.42,99.7,-0.24976,0.00016,16.37924]
[1779120010176,38.89,76316.42,99.7,-0.24976,0.00016,16.37924]
[1779120011790,38.89,76314.02,99.7,-0.25013,0.00016,16.39154]
[1779120013485,38.89,76310.73,99.7,-0.25064,0.00016,16.40854]
[1779120014370,38.88,76310.44,99.7,-0.25068,0.00016,16.40988]
[1779120016858,38.88,76309.23,99.7,-0.25086,0.00016,16.41597]
[1779120020175,38.88,76307.23,99.7,-0.25116,0.00016,16.42607]
[1779120020317,38.88,76307.23,99.7,-0.25116,0.00016,16.42607]
[1779120020397,38.88,76307.85,99.7,-0.25106,0.00016,16.42263]
[1779120022641,38.88,76295.61,99.7,-0.253,0.00016,16.4869]
[1779120024754,38.88,76281.13,99.7,-0.25531,0.00016,16.56245]
[1779120025675,38.88,76281.13,99.7,-0.25531,0.00016,16.56245]
[1779120025719,38.88,76279.93,99.7,-0.2555,0.00016,16.5685]
[1779120026458,38.88,76279.93,99.7,-0.2555,0.00016,16.5685]
[1779120027518,38.87,76283.44,99.7,-0.25493,0.00016,16.55003]
[1779120028187,38.87,76283.44,99.7,-0.25493,0.00016,16.55003]
[1779120028425,38.87,76286.5,99.7,-0.25444,0.00016,16.53391]
[1779120030265,38.87,76280.76,99.7,-0.25535,0.00016,16.56381]
[1779120030310,38.87,76280.76,99.7,-0.25535,0.00016,16.56381]
[1779120030905,38.87,76280.41,99.7,-0.2554,0.00016,16.5655]
[1779120031550,38.87,76284.39,99.7,-0.25476,0.00016,16.54457]
[1779120032122,38.87,76284.39,99.7,-0.25476,0.00016,16.54457]
[1779120032198,38.87,76284.93,99.7,-0.25463,0.00016,16.53674]
[1779120033530,38.87,76286.67,99.7,-0.25435,0.00016,16.52748]
[1779120036784,38.87,76291.64,99.7,-0.25354,0.00016,16.50106]
[1779120037397,38.87,76291.64,99.7,-0.25354,0.00016,16.50106]
[1779120037621,38.87,76292.68,99.7,-0.25337,0.00016,16.4955]
[1779120037799,38.87,76292.68,99.7,-0.25337,0.00016,16.4955]
[1779120042894,38.87,76296.38,99.7,-0.25277,0.00016,16.47567]
[1779120043306,38.87,76296.38,99.7,-0.25277,0.00016,16.47567]
[1779120043703,38.87,76296.21,99.7,-0.2528,0.00016,16.47649]
[1779120044294,38.86,76289.79,99.7,-0.25382,0.00016,16.51013]
[1779120047690,38.86,76287.94,99.7,-0.2541,0.00016,16.51936]
[1779120051820,38.86,76285.89,99.7,-0.25441,0.00016,16.52954]
[1779120054615,38.86,76283.45,99.7,-0.25479,0.00016,16.54189]
[1779120054618,38.86,76283.45,99.7,-0.25479,0.00016,16.54189]
[1779120054865,38.86,76277.79,99.7,-0.2557,0.00016,16.57135]
[1779120059900,38.85,76275.39,99.7,-0.25606,0.00016,16.58313]
[1779120062569,38.85,76275.06,99.7,-0.2561,0.00016,16.58457]
[1779120064329,38.85,76272.7,99.7,-0.25648,0.00016,16.59672]
[1779120065097,38.85,76273.39,99.7,-0.25636,0.00016,16.59297]
[1779120069198,38.84,76266.44,99.7,-0.25746,0.00016,16.62845]
[1779120069777,38.84,76265.61,99.7,-0.25759,0.00016,16.63257]
[1779120075392,38.84,76266.16,99.7,-0.25748,0.00016,16.62877]
[1779120077361,38.84,76266.1,99.7,-0.25747,0.00016,16.62871]
[1779120077736,38.83,76265.48,99.7,-0.25757,0.00016,16.63174]
[1779120077892,38.83,76265.48,99.7,-0.25757,0.00016,16.63174]
[1779120078027,38.83,76258.61,99.7,-0.25867,0.00016,16.66716]
[1779120081358,38.83,76256.19,99.7,-0.25905,0.00016,16.67938]
[1779120081395,38.83,76256.21,99.7,-0.25905,0.00016,16.67912]
[1779120084356,38.83,76258.01,99.7,-0.25874,0.00016,16.66941]
[1779120084399,38.83,76258.01,99.7,-0.25874,0.00016,16.66941]
[1779120084404,38.83,76258.01,99.7,-0.25874,0.00016,16.66941]
[1779120084538,38.83,76261.63,99.7,-0.25815,0.00016,16.65048]
[1779120084769,38.83,76261.63,99.7,-0.25815,0.00016,16.65048]
[1779120084784,38.83,76261.63,99.7,-0.25815,0.00016,16.65048]
[1779120084831,38.83,76261.63,99.7,-0.25815,0.00016,16.65048]
[1779120085251,38.83,76261.63,99.7,-0.25815,0.00016,16.65048]
[1779120085375,38.83,76261.63,99.7,-0.25815,0.00016,16.65048]
[1779120085461,38.83,76276.39,99.7,-0.25577,0.00016,16.57351]
[1779120085555,38.83,76276.39,99.7,-0.25577,0.00016,16.57351]
[1779120086054,38.83,76276.39,99.7,-0.25577,0.00016,16.57351]
[1779120086186,38.83,76276.39,99.7,-0.25577,0.00016,16.57351]
[1779120086198,38.83,76276.39,99.7,-0.25577,0.00016,16.57351]
[1779120086212,38.83,76276.39,99.7,-0.25577,0.00016,16.57351]
[1779120086469,38.83,76282.79,99.7,-0.25474,0.00016,16.53992]
[1779120091601,38.82,76276.6,99.7,-0.25567,0.00016,16.56692]
[1779120093132,38.82,76265.33,99.7,-0.25748,0.00016,16.62539]
[1779120095627,38.82,76270.03,99.7,-0.25672,0.00016,16.60061]
[1779120096470,38.82,76270.03,99.7,-0.25672,0.00016,16.60061]
[1779120096530,38.82,76270.73,99.7,-0.2566,0.00016,16.59682]
[1779120099154,38.82,76273.92,99.7,-0.25608,0.00016,16.5799]
[1779120101079,38.82,76277.58,99.7,-0.25548,0.00016,16.56052]
[1779120101947,38.82,76278.95,99.7,-0.25526,0.00016,16.55323]
[1779120102354,38.81,76278.95,99.7,-0.25525,0.00016,16.55311]
[1779120105262,38.81,76279.1,99.7,-0.25522,0.00016,16.552]
[1779120107804,38.81,76284.04,99.7,-0.25441,0.00016,16.52567]
[1779120107869,38.81,76284.04,99.7,-0.25441,0.00016,16.52567]
[1779120108167,38.81,76284.04,99.7,-0.25441,0.00016,16.52567]
[1779120108410,38.81,76285.82,99.7,-0.25412,0.00016,16.5162]
[1779120111248,38.81,76291.06,99.7,-0.25327,0.00016,16.48821]
[1779120111262,38.81,76290.9,99.7,-0.25329,0.00016,16.48884]
[1779120112241,38.81,76290.9,99.7,-0.25329,0.00016,16.48884]
[1779120112269,38.8,76291.33,99.7,-0.25321,0.00016,16.48633]
[1779120114962,38.8,76291.71,99.7,-0.25314,0.00016,16.48392]
[1779120114966,38.8,76291.71,99.7,-0.25314,0.00016,16.48392]
[1779120115291,38.8,76294.71,99.7,-0.25266,0.00016,16.46792]
[1779120116454,38.8,76294.71,99.7,-0.25266,0.00016,16.46792]
[1779120116635,38.8,76295.47,99.7,-0.25253,0.00016,16.46368]
[1779120117340,38.8,76296.21,99.7,-0.2524,0.00016,16.45961]
[1779120117825,38.8,76296.21,99.7,-0.2524,0.00016,16.45961]
[1779120118057,38.8,76296.21,99.7,-0.2524,0.00016,16.45961]
[1779120119469,38.8,76295.17,99.7,-0.25256,0.00016,16.46492]
[1779120124679,38.79,76298.1,99.7,-0.25207,0.00016,16.44848]
[1779120125361,38.79,76298.57,99.7,-0.25199,0.00016,16.44585]
[1779120125703,38.79,76298.57,99.7,-0.25199,0.00016,16.44585]
[1779120125730,38.79,76298.57,99.7,-0.25199,0.00016,16.44585]
[1779120125945,38.79,76298.57,99.7,-0.25199,0.00016,16.44585]
[1779120126894,38.79,76302.05,99.7,-0.25143,0.00016,16.42727]
[1779120128806,38.79,76302.81,99.7,-0.2513,0.00016,16.42293]
[1779120128859,38.79,76302.81,99.7,-0.2513,0.00016,16.42293]
[1779120129074,38.79,76302.81,99.7,-0.2513,0.00016,16.42293]
[1779120129480,38.79,76302.81,99.7,-0.2513,0.00016,16.42293]
[1779120129489,38.79,76298.17,99.7,-0.25203,0.00016,16.4473]
[1779120131663,38.79,76297.03,99.7,-0.25221,0.00016,16.45303]
[1779120132152,38.79,76297.03,99.7,-0.25221,0.00016,16.45303]
[1779120132462,38.79,76300.21,99.7,-0.2517,0.00016,16.43608]
[1779120133417,38.78,76306.66,99.7,-0.25066,0.00016,16.40173]
[1779120133650,38.78,76306.66,99.7,-0.25066,0.00016,16.40173]
[1779120134349,38.78,76306.66,99.7,-0.25066,0.00016,16.40173]
[1779120138452,38.78,76315.1,99.7,-0.2493,0.00016,16.35619]
[1779120141466,38.78,76311.54,99.7,-0.24986,0.00016,16.37489]
[1779120141473,38.78,76311.47,99.7,-0.24987,0.00016,16.37512]
[1779120144435,38.78,76310.26,99.7,-0.25004,0.00016,16.3811]
[1779120146896,38.77,76318.44,99.7,-0.24873,0.00016,16.33691]
[1779120148543,38.77,76319.12,99.7,-0.24861,0.00016,16.33308]
[1779120150277,38.77,76322.33,99.7,-0.24809,0.00016,16.31553]
[1779120150282,38.77,76322.33,99.7,-0.24809,0.00016,16.31553]
[1779120150307,38.77,76322.33,99.7,-0.24809,0.00016,16.31553]
[1779120150377,38.77,76322.33,99.7,-0.24809,0.00016,16.31553]
[1779120150407,38.77,76322.33,99.7,-0.24809,0.00016,16.31553]
[1779120150537,38.77,76326.08,99.7,-0.24749,0.00016,16.29529]
[1779120150788,38.77,76326.08,99.7,-0.24749,0.00016,16.29529]
[1779120151544,38.77,76332.89,99.7,-0.24637,0.00016,16.25364]
[1779120151812,38.77,76332.89,99.7,-0.24637,0.00016,16.25364]
[1779120152558,38.77,76332.89,99.7,-0.24637,0.00016,16.25364]
[1779120157572,38.76,76341.34,99.7,-0.24501,0.00016,16.2072]
[1779120159209,38.76,76339.64,99.7,-0.24527,0.00016,16.21623]
[1779120161149,38.76,76337.44,99.7,-0.24561,0.00016,16.2278]
[1779120161280,38.76,76337.44,99.7,-0.24561,0.00016,16.2278]
[1779120163023,38.76,76337.8,99.7,-0.24555,0.00016,16.22572]
[1779120167392,38.76,76340.35,99.7,-0.24513,0.00016,16.21133]
[1779120168564,38.75,76340.28,99.7,-0.24514,0.00016,16.21159]
[1779120169740,38.75,76348.9,99.7,-0.24378,0.00016,16.16487]
[1779120175241,38.75,76353.22,99.7,-0.24309,0.00016,16.14123]
[1779120175281,38.75,76353.22,99.7,-0.24309,0.00016,16.14123]
[1779120175291,38.75,76353.22,99.7,-0.24309,0.00016,16.14123]
[1779120175593,38.75,76353.22,99.7,-0.24309,0.00016,16.14123]
[1779120175342,38.75,76353.54,99.7,-0.24304,0.00016,16.13945]
[1779120175640,38.75,76353.54,99.7,-0.24304,0.00016,16.13945]
[1779120175943,38.75,76353.54,99.7,-0.24304,0.00016,16.13945]
[1779120176956,38.75,76354.17,99.7,-0.24294,0.00016,16.13587]
[1779120177450,38.75,76354.17,99.7,-0.24294,0.00016,16.13587]
[1779120177790,38.75,76354.95,99.7,-0.24281,0.00016,16.13151]
[1779120178002,38.75,76354.95,99.7,-0.24281,0.00016,16.13151]
[1779120178475,38.75,76354.95,99.7,-0.24281,0.00016,16.13151]
[1779120179084,38.75,76356.48,99.7,-0.24257,0.00016,16.12305]
[1779120179299,38.75,76356.48,99.7,-0.24257,0.00016,16.12305]
[1779120180267,38.75,76362.79,99.7,-0.24158,0.00016,16.08868]
[1779120180393,38.75,76362.79,99.7,-0.24158,0.00016,16.08868]
[1779120181831,38.75,76354.82,99.7,-0.24282,0.00016,16.13167]
[1779120184040,38.75,76354.03,99.7,-0.24294,0.00016,16.13581]
[1779120190407,38.74,76353.93,99.7,-0.24293,0.00016,16.13555]
[1779120190425,38.74,76353.93,99.7,-0.24293,0.00016,16.13555]
[1779120190562,38.74,76353.93,99.7,-0.24293,0.00016,16.13555]
[1779120190567,38.74,76355.23,99.7,-0.24272,0.00016,16.12836]
[1779120190646,38.74,76355.23,99.7,-0.24272,0.00016,16.12836]
[1779120190691,38.74,76355.23,99.7,-0.24272,0.00016,16.12836]
[1779120191778,38.74,76351.32,99.7,-0.24333,0.00016,16.1495]
[1779120194998,38.74,76344.4,99.7,-0.24441,0.00016,16.18663]
[1779120198051,38.74,76335.75,99.7,-0.24577,0.00016,16.23289]
[1779120198097,38.74,76335.75,99.7,-0.24577,0.00016,16.23289]
[1779120198271,38.74,76335.75,99.7,-0.24577,0.00016,16.23289]
[1779120199044,38.74,76335.74,99.7,-0.24576,0.00016,16.23279]
[1779120199550,38.74,76350.4,99.7,-0.24345,0.00016,16.15355]
[1779120200444,38.74,76359.2,99.7,-0.24207,0.00016,16.1057]
[1779120205796,38.73,76358.97,99.7,-0.24209,0.00016,16.10637]
[1779120206629,38.73,76359.86,99.7,-0.24195,0.00016,16.10144]
[1779120206931,38.73,76359.85,99.7,-0.24195,0.00016,16.10141]
[1779120211630,38.73,76359.3,99.7,-0.24202,0.00016,16.10398]
[1779120211918,38.73,76359.36,99.7,-0.24201,0.00016,16.10351]
[1779120212417,38.73,76359.36,99.7,-0.24201,0.00016,16.10351]
[1779120212650,38.73,76354.06,99.7,-0.24279,0.00016,16.12719]
[1779120213052,38.73,76354.06,99.7,-0.24279,0.00016,16.12719]
[1779120213433,38.73,76344.86,99.7,-0.24423,0.00016,16.17684]
[1779120218832,38.73,76339.38,99.7,-0.24508,0.00016,16.20585]
[1779120221509,38.72,76338.62,99.7,-0.24519,0.00016,16.2097]
[1779120227073,38.72,76343.69,99.7,-0.24437,0.00016,16.18169]
[1779120227858,38.72,76343.69,99.7,-0.24437,0.00016,16.18169]
[1779120228115,38.72,76343.69,99.7,-0.24437,0.00016,16.18169]
[1779120228133,38.72,76343.69,99.7,-0.24437,0.00016,16.18169]
[1779120228138,38.72,76343.69,99.7,-0.24437,0.00016,16.18169]
[1779120228145,38.72,76343.69,99.7,-0.24437,0.00016,16.18169]
[1779120228274,38.72,76343.69,99.7,-0.24437,0.00016,16.18169]
[1779120228640,38.72,76340.9,99.7,-0.24481,0.00016,16.19666]
[1779120229390,38.72,76340.9,99.7,-0.24481,0.00016,16.19666]
[1779120229472,38.72,76340.9,99.7,-0.24481,0.00016,16.19666]
[1779120229486,38.72,76340.9,99.7,-0.24481,0.00016,16.19666]
[1779120229499,38.72,76340.9,99.7,-0.24481,0.00016,16.19666]
[1779120229588,38.72,76333.27,99.7,-0.24601,0.00016,16.23771]
[1779120229705,38.72,76333.27,99.7,-0.24601,0.00016,16.23771]
[1779120230054,38.72,76333.27,99.7,-0.24601,0.00016,16.23771]
[1779120230805,38.72,76327.62,99.7,-0.2469,0.00016,16.26797]
[1779120232796,38.72,76320.76,99.7,-0.24798,0.00016,16.30444]
[1779120234850,38.72,76316.19,99.7,-0.2487,0.00016,16.32853]
[1779120237756,38.71,76312.3,99.7,-0.2493,0.00016,16.34868]
[1779120239964,38.71,76311.77,99.7,-0.24937,0.00016,16.35108]
[1779120240078,38.71,76311.77,99.7,-0.24937,0.00016,16.35108]
[1779120240365,38.71,76311.77,99.7,-0.24937,0.00016,16.35108]
[1779120240369,38.71,76311.77,99.7,-0.24937,0.00016,16.35108]
[1779120241464,38.71,76311.35,99.7,-0.24943,0.00016,16.35311]
[1779120241565,38.71,76306.83,99.7,-0.25014,0.00016,16.37697]
[1779120243534,38.71,76306.09,99.7,-0.25026,0.00016,16.38076]
[1779120243626,38.71,76306.21,99.7,-0.25023,0.00016,16.37996]
[1779120244488,38.71,76306.21,99.7,-0.25023,0.00016,16.37996]
[1779120244499,38.71,76304.45,99.7,-0.25051,0.00016,16.38908]
[1779120245216,38.71,76304.45,99.7,-0.25051,0.00016,16.38908]
[1779120245266,38.7,76303.64,99.7,-0.25063,0.00016,16.39322]
[1779120246327,38.7,76303.64,99.7,-0.25063,0.00016,16.39322]
[1779120246534,38.7,76303.64,99.7,-0.25063,0.00016,16.39322]
[1779120246541,38.7,76302.15,99.7,-0.25086,0.00016,16.40089]
[1779120247646,38.7,76302.15,99.7,-0.25086,0.00016,16.40089]
[1779120249178,38.7,76302.49,99.7,-0.2508,0.00016,16.39874]
[1779120252214,38.7,76301.31,99.7,-0.25097,0.00016,16.40449]
[1779120255278,38.7,76311.37,99.7,-0.24935,0.00016,16.35032]
[1779120260492,38.69,76310.53,99.7,-0.24947,0.00016,16.35433]
[1779120261474,38.69,76310.3,99.7,-0.2495,0.00016,16.35543]
[1779120261481,38.69,76310.3,99.7,-0.2495,0.00016,16.35543]
[1779120261554,38.69,76310.29,99.7,-0.2495,0.00016,16.35536]
[1779120263018,38.69,76310.9,99.7,-0.2494,0.00016,16.35189]
[1779120263135,38.69,76310.9,99.7,-0.2494,0.00016,16.35189]
[1779120263550,38.69,76301.62,99.7,-0.25087,0.00016,16.40108]
[1779120264124,38.69,76301.62,99.7,-0.25087,0.00016,16.40108]
[1779120264265,38.69,76301.62,99.7,-0.25087,0.00016,16.40108]
[1779120264403,38.69,76301.62,99.7,-0.25087,0.00016,16.40108]
[1779120264673,38.69,76301.62,99.7,-0.25087,0.00016,16.40108]
[1779120264661,38.69,76292.26,99.7,-0.25236,0.00016,16.45045]
[1779120264858,38.69,76292.26,99.7,-0.25236,0.00016,16.45045]
[1779120265102,38.69,76292.26,99.7,-0.25236,0.00016,16.45045]
[1779120265654,38.69,76292.26,99.7,-0.25236,0.00016,16.45045]
[1779120265695,38.69,76285.75,99.7,-0.2534,0.00016,16.48462]
[1779120266641,38.69,76285.75,99.7,-0.2534,0.00016,16.48462]
[1779120266919,38.69,76284.28,99.7,-0.25363,0.00016,16.49219]
[1779120267004,38.69,76284.28,99.7,-0.25363,0.00016,16.49219]
[1779120267452,38.69,76284.28,99.7,-0.25363,0.00016,16.49219]
[1779120268949,38.68,76284.96,99.7,-0.25351,0.00016,16.48824]
[1779120269299,38.68,76284.96,99.7,-0.25351,0.00016,16.48824]
[1779120270935,38.68,76282.74,99.7,-0.25386,0.00016,16.49959]
[1779120271882,38.68,76280.76,99.7,-0.25413,0.00016,16.50494]
[1779120271907,38.68,76280.76,99.7,-0.25413,0.00016,16.50494]
[1779120272412,38.68,76280.76,99.7,-0.25413,0.00016,16.50494]
[1779120273890,38.68,76279.47,99.7,-0.25432,0.00016,16.51134]
[1779120276252,38.68,76280.45,99.7,-0.25415,0.00016,16.50579]
[1779120277544,38.67,76283.7,99.7,-0.25363,0.00016,16.48847]
[1779120278428,38.67,76285.93,99.7,-0.25326,0.00016,16.47653]
[1779120278480,38.67,76285.93,99.7,-0.25326,0.00016,16.47653]
[1779120279067,38.67,76288.13,99.7,-0.2529,0.00016,16.46475]
[1779120279535,38.67,76288.13,99.7,-0.2529,0.00016,16.46475]
[1779120280924,38.67,76288.87,99.7,-0.25278,0.00016,16.46054]
[1779120281990,38.67,76289.91,99.7,-0.25261,0.00016,16.4549]
[1779120286164,38.67,76295.14,99.7,-0.25175,0.00016,16.42672]
[1779120286221,38.67,76295.14,99.7,-0.25175,0.00016,16.42672]
[1779120286253,38.67,76295.14,99.7,-0.25175,0.00016,16.42672]
[1779120286496,38.67,76295.18,99.7,-0.25174,0.00016,16.42639]
[1779120286999,38.67,76295.18,99.7,-0.25174,0.00016,16.42639]
[1779120287377,38.67,76295.18,99.7,-0.25174,0.00016,16.42639]
[1779120287387,38.67,76295.18,99.7,-0.25174,0.00016,16.42639]
[1779120287416,38.67,76295.18,99.7,-0.25174,0.00016,16.42639]
[1779120287652,38.67,76295.18,99.7,-0.25174,0.00016,16.42639]
[1779120287738,38.67,76295.18,99.7,-0.25174,0.00016,16.42639]
[1779120287706,38.67,76287.5,99.7,-0.25297,0.00016,16.4669]
[1779120287784,38.67,76287.5,99.7,-0.25297,0.00016,16.4669]
[1779120288510,38.67,76277.48,99.7,-0.25458,0.00016,16.51958]
[1779120289061,38.67,76277.48,99.7,-0.25458,0.00016,16.51958]
[1779120289517,38.66,76266.67,99.7,-0.25632,0.00016,16.5761]
[1779120289858,38.66,76266.67,99.7,-0.25632,0.00016,16.5761]
[1779120291403,38.66,76261.5,99.7,-0.25715,0.00016,16.60296]
[1779120291508,38.66,76261.5,99.7,-0.25715,0.00016,16.60296]
[1779120291679,38.66,76261.5,99.7,-0.25715,0.00016,16.60296]
[1779120291759,38.66,76259.17,99.7,-0.25752,0.00016,16.61491]
[1779120296803,38.66,76252.87,99.7,-0.25852,0.00016,16.64692]
[1779120301509,38.65,76261.47,99.7,-0.25711,0.00016,16.60149]
[1779120302512,38.65,76260.9,99.7,-0.25719,0.00016,16.60434]
[1779120302858,38.65,76261.92,99.7,-0.25703,0.00016,16.59889]
[1779120303218,38.65,76261.92,99.7,-0.25703,0.00016,16.59889]
[1779120303619,38.65,76268.34,99.7,-0.25598,0.00016,16.56517]
[1779120305061,38.65,76268.29,99.7,-0.25599,0.00016,16.56535]
[1779120306336,38.65,76270.49,99.7,-0.25563,0.00016,16.55373]
[1779120306460,38.65,76270.49,99.7,-0.25563,0.00016,16.55373]
[1779120306530,38.65,76270.49,99.7,-0.25563,0.00016,16.55373]
[1779120306640,38.65,76270.28,99.7,-0.25566,0.00016,16.55476]
[1779120307078,38.65,76270.28,99.7,-0.25566,0.00016,16.55476]
[1779120307147,38.65,76270.28,99.7,-0.25566,0.00016,16.55476]
[1779120307179,38.65,76270.28,99.7,-0.25566,0.00016,16.55476]
[1779120307202,38.65,76270.28,99.7,-0.25566,0.00016,16.55476]
[1779120307353,38.65,76270.28,99.7,-0.25566,0.00016,16.55476]
[1779120307647,38.65,76260.89,99.7,-0.25718,0.00016,16.60377]
[1779120307858,38.65,76260.89,99.7,-0.25718,0.00016,16.60377]
[1779120308553,38.65,76260.89,99.7,-0.25718,0.00016,16.60377]
[1779120313741,38.65,76258.37,99.7,-0.25757,0.00016,16.61627]
[1779120315125,38.64,76261.15,99.7,-0.25711,0.00016,16.6015]
[1779120315551,38.64,76261.15,99.7,-0.25711,0.00016,16.6015]
[1779120316165,38.64,76261.81,99.7,-0.257,0.00016,16.59794]
[1779120316564,38.64,76261.81,99.7,-0.257,0.00016,16.59794]
[1779120317958,38.64,76263.19,99.7,-0.25677,0.00016,16.59049]
[1779120319782,38.64,76259.78,99.7,-0.25732,0.00016,16.60821]
[1779120320232,38.64,76260.84,99.7,-0.25714,0.00016,16.60256]
[1779120320638,38.64,76260.84,99.7,-0.25714,0.00016,16.60256]
[1779120321189,38.64,76264.01,99.7,-0.25662,0.00016,16.58586]
[1779120321514,38.64,76264.01,99.7,-0.25662,0.00016,16.58586]
[1779120321911,38.64,76264.54,99.7,-0.25654,0.00016,16.58297]
[1779120321934,38.64,76264.54,99.7,-0.25654,0.00016,16.58297]
[1779120322757,38.64,76265.02,99.7,-0.25645,0.00016,16.58036]
[1779120323360,38.64,76265.02,99.7,-0.25645,0.00016,16.58036]
[1779120323764,38.64,76265.39,99.7,-0.25639,0.00016,16.57828]
[1779120328799,38.63,76269.31,99.7,-0.25572,0.00016,16.55662]
[1779120330307,38.63,76270.28,99.7,-0.25556,0.00016,16.55131]
[1779120330317,38.63,76270.28,99.7,-0.25556,0.00016,16.55131]
[1779120331718,38.63,76274.9,99.7,-0.25481,0.00016,16.52682]
[1779120332190,38.63,76276.07,99.7,-0.25457,0.00016,16.51557]
[1779120334501,38.63,76272.9,99.7,-0.25507,0.00016,16.53191]
[1779120338995,38.62,76279.13,99.7,-0.25404,0.00016,16.49828]
[1779120341145,38.62,76271.81,99.7,-0.25521,0.00016,16.53639]
[1779120347112,38.61,76274.8,99.7,-0.25466,0.00016,16.51825]
[1779120347596,38.61,76274.8,99.7,-0.25466,0.00016,16.51825]
[1779120347629,38.61,76276.37,99.7,-0.2544,0.00016,16.50983]
[1779120349311,38.6,76280.64,99.7,-0.25371,0.00016,16.48708]
[1779120354565,38.6,76284.51,99.7,-0.25306,0.00016,16.46571]
[1779120354621,38.6,76284.51,99.7,-0.25306,0.00016,16.46571]
[1779120355820,38.6,76294.03,99.7,-0.25152,0.00016,16.41486]
[1779120356537,38.6,76294.03,99.7,-0.25152,0.00016,16.41486]
[1779120356744,38.6,76302.2,99.7,-0.2502,0.00016,16.37122]
[1779120357152,38.6,76302.2,99.7,-0.2502,0.00016,16.37122]
[1779120357666,38.6,76302.2,99.7,-0.2502,0.00016,16.37122]
[1779120358735,38.6,76294.28,99.7,-0.25147,0.00016,16.41323]
[1779120364257,38.59,76290.83,99.7,-0.252,0.00016,16.43084]
[1779120365227,38.59,76290.18,99.7,-0.2521,0.00016,16.43415]
[1779120366067,38.59,76299.23,99.7,-0.25064,0.00016,16.38571]
[1779120368723,38.59,76300.18,99.7,-0.25049,0.00016,16.38054]
[1779120369646,38.59,76299.21,99.7,-0.25064,0.00016,16.38562]
[1779120369747,38.59,76293.96,99.7,-0.25148,0.00016,16.41346]
[1779120370037,38.59,76293.96,99.7,-0.25148,0.00016,16.41346]
[1779120370251,38.59,76293.96,99.7,-0.25148,0.00016,16.41346]
[1779120370459,38.59,76293.96,99.7,-0.25148,0.00016,16.41346]
[1779120370481,38.59,76293.96,99.7,-0.25148,0.00016,16.41346]
[1779120370600,38.59,76288.65,99.7,-0.25233,0.00016,16.44158]
[1779120371129,38.59,76288.65,99.7,-0.25233,0.00016,16.44158]
[1779120371605,38.59,76296.67,99.7,-0.25103,0.00016,16.39876]
[1779120372447,38.59,76303.26,99.7,-0.24997,0.00016,16.36347]
[1779120374288,38.58,76311.4,99.7,-0.24867,0.00016,16.31974]
[1779120377407,38.58,76306.35,99.7,-0.24947,0.00016,16.34665]
[1779120378203,38.58,76305.35,99.7,-0.24963,0.00016,16.35191]
[1779120380174,38.58,76309.11,99.7,-0.24902,0.00016,16.33159]
[1779120380535,38.58,76309.11,99.7,-0.24902,0.00016,16.33159]
[1779120380558,38.58,76309.11,99.7,-0.24902,0.00016,16.33159]
[1779120380694,38.58,76309.11,99.7,-0.24902,0.00016,16.33159]
[1779120381177,38.58,76301.09,99.7,-0.2503,0.00016,16.37432]
[1779120386337,38.58,76302.59,99.7,-0.25005,0.00016,16.36583]
[1779120388658,38.58,76297.69,99.7,-0.25082,0.00016,16.39172]
[1779120393992,38.57,76297.06,99.7,-0.25086,0.00016,16.38927]
[1779120398858,38.57,76299.17,99.7,-0.2505,0.00016,16.37752]
[1779120399304,38.57,76286.03,99.7,-0.25261,0.00016,16.44717]
[1779120400097,38.57,76286.03,99.7,-0.25261,0.00016,16.44717]
[1779120400102,38.57,76286.03,99.7,-0.25261,0.00016,16.44717]
[1779120400310,38.57,76286.03,99.7,-0.25261,0.00016,16.44717]
[1779120400826,38.57,76281.51,99.7,-0.25333,0.00016,16.47093]
[1779120401124,38.57,76281.51,99.7,-0.25333,0.00016,16.47093]
[1779120401160,38.57,76281.51,99.7,-0.25333,0.00016,16.47093]
[1779120401216,38.57,76281.51,99.7,-0.25333,0.00016,16.47093]
[1779120403336,38.57,76273.19,99.7,-0.25466,0.00016,16.51442]
[1779120405737,38.56,76273.07,99.7,-0.25467,0.00016,16.51486]
[1779120408371,38.56,76279.56,99.7,-0.2536,0.00016,16.47983]
[1779120409748,38.56,76279.56,99.7,-0.2536,0.00016,16.47983]
[1779120409849,38.56,76286.41,99.7,-0.25249,0.00016,16.44339]
[1779120410429,38.56,76286.41,99.7,-0.25249,0.00016,16.44339]
[1779120410437,38.56,76286.41,99.7,-0.25249,0.00016,16.44339]
[1779120411101,38.56,76289.44,99.7,-0.252,0.00016,16.42719]
[1779120411125,38.56,76289.44,99.7,-0.252,0.00016,16.42719]
[1779120411179,38.56,76289.44,99.7,-0.252,0.00016,16.42719]
[1779120411432,38.56,76289.44,99.7,-0.252,0.00016,16.42719]
[1779120411521,38.56,76289.44,99.7,-0.252,0.00016,16.42719]
[1779120411887,38.56,76290.98,99.7,-0.25175,0.00016,16.41891]
[1779120414726,38.56,76296.2,99.7,-0.25091,0.00016,16.39086]
[1779120414775,38.56,76296.2,99.7,-0.25091,0.00016,16.39086]
[1779120414876,38.56,76296.52,99.7,-0.25085,0.00016,16.38905]
[1779120416816,38.55,76303.6,99.7,-0.24971,0.00016,16.35088]
[1779120422469,38.55,76304.02,99.7,-0.24961,0.00016,16.34769]
[1779120424483,38.55,76310.79,99.7,-0.24852,0.00016,16.31111]
[1779120427504,38.55,76302.89,99.7,-0.24978,0.00016,16.35307]
[1779120430632,38.54,76300.84,99.7,-0.25009,0.00016,16.36372]
[1779120430781,38.54,76300.84,99.7,-0.25009,0.00016,16.36372]
[1779120430859,38.54,76300.84,99.7,-0.25009,0.00016,16.36372]
[1779120430900,38.54,76300.81,99.7,-0.25009,0.00016,16.36371]
[1779120431379,38.54,76300.81,99.7,-0.25009,0.00016,16.36371]
[1779120431387,38.54,76300.81,99.7,-0.25009,0.00016,16.36371]
[1779120431856,38.54,76300.81,99.7,-0.25009,0.00016,16.36371]
[1779120431867,38.54,76288.22,99.7,-0.25211,0.00016,16.43074]
[1779120432514,38.54,76288.22,99.7,-0.25211,0.00016,16.43074]
[1779120434083,38.54,76279.6,99.7,-0.2535,0.00016,16.47627]
[1779120435350,38.54,76276.55,99.7,-0.25398,0.00016,16.49226]
[1779120435468,38.54,76276.55,99.7,-0.25398,0.00016,16.49226]
[1779120435488,38.54,76276.55,99.7,-0.25398,0.00016,16.49226]
[1779120435536,38.54,76276.55,99.7,-0.25398,0.00016,16.49226]
[1779120435600,38.54,76276.55,99.7,-0.25398,0.00016,16.49226]
[1779120435858,38.54,76263.3,99.7,-0.25613,0.00016,16.56195]
[1779120436233,38.54,76263.3,99.7,-0.25613,0.00016,16.56195]
[1779120436581,38.54,76255.64,99.7,-0.25737,0.00016,16.60207]
[1779120437386,38.54,76255.64,99.7,-0.25737,0.00016,16.60207]
[1779120438106,38.54,76254.26,99.7,-0.25759,0.00016,16.60919]
[1779120441774,38.54,76251.81,99.7,-0.25798,0.00016,16.62167]
[1779120442816,38.54,76250.51,99.7,-0.25819,0.00016,16.62833]
[1779120442844,38.54,76250.51,99.7,-0.25819,0.00016,16.62833]
[1779120443678,38.54,76246.34,99.7,-0.25886,0.00016,16.64996]
[1779120444975,38.53,76238.09,99.7,-0.2602,0.00016,16.69256]
[1779120446651,38.53,76246.55,99.7,-0.25881,0.00016,16.64814]
[1779120451689,38.53,76247.35,99.7,-0.25861,0.00016,16.63836]
[1779120456726,38.52,76242.58,99.7,-0.25937,0.00016,16.66244]
[1779120457865,38.52,76242.58,99.7,-0.25937,0.00016,16.66244]
[1779120462391,38.52,76238.01,99.7,-0.26009,0.00016,16.68545]
[1779120462399,38.52,76238.01,99.7,-0.26009,0.00016,16.68545]
[1779120462822,38.52,76233.85,99.7,-0.26077,0.00016,16.70688]
[1779120468429,38.51,76236.3,99.7,-0.26034,0.00016,16.69325]
[1779120471796,38.51,76237.05,99.7,-0.26021,0.00016,16.68904]
[1779120471862,38.51,76237.05,99.7,-0.26021,0.00016,16.68904]
[1779120471963,38.51,76240.29,99.7,-0.25967,0.00016,16.67188]
[1779120472502,38.51,76240.29,99.7,-0.25967,0.00016,16.67188]
[1779120473231,38.51,76243.7,99.7,-0.2591,0.00016,16.65397]
[1779120473901,38.51,76243.7,99.7,-0.2591,0.00016,16.65397]
[1779120473975,38.51,76240.54,99.7,-0.25962,0.00016,16.67032]
[1779120479750,38.5,76234.37,99.7,-0.26061,0.00016,16.70166]
[1779120482031,38.5,76233.52,99.7,-0.26073,0.00016,16.7056]
[1779120483055,38.5,76232.75,99.7,-0.26085,0.00016,16.70944]
[1779120483858,38.5,76232.75,99.7,-0.26085,0.00016,16.70944]
[1779120483921,38.5,76231.52,99.7,-0.26105,0.00016,16.71566]
[1779120484983,38.5,76231.29,99.7,-0.26109,0.00016,16.71676]
[1779120485165,38.5,76231.29,99.7,-0.26109,0.00016,16.71676]
[1779120485233,38.5,76231.29,99.7,-0.26109,0.00016,16.71676]
[1779120485260,38.5,76231.29,99.7,-0.26109,0.00016,16.71676]
[1779120485292,38.5,76231.29,99.7,-0.26109,0.00016,16.71676]
[1779120485607,38.5,76231.29,99.7,-0.26109,0.00016,16.71676]
[1779120485629,38.5,76231.29,99.7,-0.26109,0.00016,16.71676]
[1779120485908,38.5,76231.29,99.7,-0.26109,0.00016,16.71676]
[1779120485938,38.5,76216.24,99.7,-0.26356,0.00017,16.79441]
[1779120486014,38.5,76216.24,99.7,-0.26356,0.00017,16.79441]
[1779120487143,38.5,76211.19,99.7,-0.2644,0.00017,16.82041]
[1779120487487,38.5,76211.19,99.7,-0.2644,0.00017,16.82041]
[1779120487494,38.5,76211.19,99.7,-0.2644,0.00017,16.82041]
[1779120487527,38.5,76211.19,99.7,-0.2644,0.00017,16.82041]
[1779120487562,38.5,76211.19,99.7,-0.2644,0.00017,16.82041]
[1779120487858,38.5,76211.19,99.7,-0.2644,0.00017,16.82041]
[1779120487948,38.5,76211.19,99.7,-0.2644,0.00017,16.82041]
[1779120487978,38.5,76203.52,99.7,-0.26566,0.00017,16.85968]
[1779120488958,38.5,76196.41,99.7,-0.26685,0.00017,16.89598]
[1779120490621,38.5,76194.67,99.7,-0.26713,0.00017,16.90483]
[1779120490634,38.5,76194.67,99.7,-0.26713,0.00017,16.90483]
[1779120490655,38.5,76194.67,99.7,-0.26713,0.00017,16.90483]
[1779120490972,38.5,76192.77,99.7,-0.26745,0.00017,16.91445]
[1779120491032,38.5,76192.77,99.7,-0.26745,0.00017,16.91445]
[1779120491085,38.5,76192.77,99.7,-0.26745,0.00017,16.91445]
[1779120491087,38.5,76192.77,99.7,-0.26745,0.00017,16.91445]
[1779120491547,38.5,76192.77,99.7,-0.26745,0.00017,16.91445]
[1779120491835,38.5,76192.77,99.7,-0.26745,0.00017,16.91445]
[1779120491891,38.5,76192.77,99.7,-0.26745,0.00017,16.91445]
[1779120491979,38.5,76186.1,99.7,-0.26856,0.00017,16.9483]
[1779120492318,38.5,76186.1,99.7,-0.26856,0.00017,16.9483]
[1779120492639,38.5,76186.1,99.7,-0.26856,0.00017,16.9483]
[1779120492652,38.5,76186.1,99.7,-0.26856,0.00017,16.9483]
[1779120492833,38.5,76186.1,99.7,-0.26856,0.00017,16.9483]
[1779120493058,38.5,76190.61,99.7,-0.26781,0.00017,16.92543]
[1779120497241,38.5,76195.59,99.7,-0.26698,0.00017,16.90007]
[1779120497245,38.5,76195.59,99.7,-0.26698,0.00017,16.90007]
[1779120497392,38.5,76195.86,99.7,-0.26693,0.00017,16.8987]
[1779120498461,38.5,76195.86,99.7,-0.26693,0.00017,16.8987]
[1779120498551,38.5,76195.86,99.7,-0.26693,0.00017,16.8987]
[1779120499282,38.5,76201.86,99.7,-0.26594,0.00017,16.86803]
[1779120500180,38.5,76202.99,99.7,-0.26575,0.00017,16.86221]
[1779120500553,38.5,76202.99,99.7,-0.26575,0.00017,16.86221]
[1779120500556,38.5,76202.99,99.7,-0.26575,0.00017,16.86221]
[1779120500572,38.5,76202.99,99.7,-0.26575,0.00017,16.86221]
[1779120500713,38.5,76204.18,99.7,-0.26555,0.00017,16.85609]
[1779120501907,38.49,76214.09,99.7,-0.2639,0.00017,16.80512]
[1779120502218,38.49,76214.09,99.7,-0.2639,0.00017,16.80512]
[1779120502534,38.49,76214.09,99.7,-0.2639,0.00017,16.80512]
[1779120502543,38.49,76214.09,99.7,-0.2639,0.00017,16.80512]
[1779120502550,38.49,76214.09,99.7,-0.2639,0.00017,16.80512]
[1779120502697,38.49,76214.09,99.7,-0.2639,0.00017,16.80512]
[1779120503516,38.49,76229.05,99.7,-0.26143,0.00016,16.72771]
[1779120505324,38.49,76230.5,99.7,-0.26119,0.00016,16.72014]
[1779120505506,38.49,76230.5,99.7,-0.26119,0.00016,16.72014]
[1779120507102,38.49,76223.94,99.7,-0.26227,0.00016,16.75401]
[1779120512120,38.49,76222.81,99.7,-0.2624,0.00016,16.75463]
[1779120513429,38.49,76222.81,99.7,-0.2624,0.00016,16.75463]
[1779120515004,38.49,76225.3,99.7,-0.26199,0.00016,16.74171]
[1779120514899,38.49,76233.6,99.7,-0.26063,0.00016,16.69861]
[1779120515394,38.49,76233.6,99.7,-0.26063,0.00016,16.69861]
[1779120516479,38.49,76236.13,99.7,-0.26021,0.00016,16.68544]
[1779120516627,38.49,76236.13,99.7,-0.26021,0.00016,16.68544]
[1779120518689,38.49,76233.78,99.7,-0.26059,0.00016,16.69759]
[1779120518894,38.49,76233.31,99.7,-0.26067,0.00016,16.7]
[1779120520000,38.49,76233.31,99.7,-0.26067,0.00016,16.7]
[1779120520795,38.49,76232.44,99.7,-0.26081,0.00016,16.7044]
[1779120520896,38.49,76233.13,99.7,-0.26069,0.00016,16.7007]
[1779120525565,38.49,76235.36,99.7,-0.26032,0.00016,16.68899]
[1779120525666,38.49,76235.64,99.7,-0.26028,0.00016,16.6875]
[1779120530152,38.48,76234.63,99.7,-0.26043,0.00016,16.6923]
[1779120530377,38.48,76234.07,99.7,-0.26052,0.00016,16.69509]
[1779120534207,38.48,76234.3,99.7,-0.26047,0.00016,16.69379]
[1779120534277,38.48,76237.17,99.7,-0.26,0.00016,16.67882]
[1779120539409,38.48,76238.72,99.7,-0.25974,0.00016,16.67036]
[1779120540902,38.48,76238.4,99.7,-0.25979,0.00016,16.67194]
[1779120541124,38.48,76239.67,99.7,-0.25958,0.00016,16.66524]
[1779120541562,38.48,76239.67,99.7,-0.25958,0.00016,16.66524]
[1779120541873,38.48,76233.11,99.7,-0.26065,0.00016,16.69929]
[1779120543729,38.48,76229.4,99.7,-0.26126,0.00016,16.71853]
[1779120543818,38.48,76231.21,99.7,-0.26096,0.00016,16.70912]
[1779120544512,38.48,76231.21,99.7,-0.26096,0.00016,16.70912]
[1779120544686,38.48,76235.43,99.7,-0.26026,0.00016,16.68706]
[1779120548513,38.48,76239.53,99.7,-0.25959,0.00016,16.66576]
[1779120554418,38.48,76242.91,99.7,-0.25905,0.00016,16.64842]
[1779120555120,38.48,76242.91,99.7,-0.25905,0.00016,16.64842]
[1779120556962,38.48,76242.98,99.7,-0.25904,0.00016,16.64811]
[1779120557304,38.48,76242.96,99.7,-0.25904,0.00016,16.64827]
[1779120557333,38.48,76242.96,99.7,-0.25904,0.00016,16.64827]
[1779120557960,38.48,76244.88,99.7,-0.25873,0.00016,16.63827]
[1779120558342,38.48,76244.88,99.7,-0.25873,0.00016,16.63827]
[1779120558395,38.48,76244.88,99.7,-0.25873,0.00016,16.63827]
[1779120558412,38.48,76244.88,99.7,-0.25873,0.00016,16.63827]
[1779120559480,38.48,76245.97,99.7,-0.25855,0.00016,16.63254]
[1779120559536,38.48,76245.97,99.7,-0.25855,0.00016,16.63254]
[1779120560177,38.48,76248.08,99.7,-0.2582,0.00016,16.62147]
[1779120564519,38.48,76248.78,99.7,-0.25809,0.00016,16.61773]
[1779120564661,38.48,76248.78,99.7,-0.25809,0.00016,16.61773]
[1779120565034,38.48,76248.78,99.7,-0.25809,0.00016,16.61773]
[1779120565029,38.48,76249.26,99.7,-0.25801,0.00016,16.6152]
[1779120565186,38.48,76249.26,99.7,-0.25801,0.00016,16.6152]
[1779120565656,38.48,76249.26,99.7,-0.25801,0.00016,16.6152]
[1779120565933,38.48,76260.55,99.7,-0.25617,0.00016,16.55584]
[1779120566503,38.48,76273.07,99.7,-0.25413,0.00016,16.48967]
[1779120569858,38.48,76277.03,99.7,-0.25349,0.00016,16.46869]
[1779120569959,38.48,76277.66,99.7,-0.25339,0.00016,16.46536]
[1779120570468,38.48,76277.66,99.7,-0.25339,0.00016,16.46536]
[1779120570506,38.48,76277.66,99.7,-0.25339,0.00016,16.46536]
[1779120572560,38.48,76286.34,99.7,-0.25194,0.00016,16.41417]
[1779120574874,38.48,76287.58,99.7,-0.25174,0.00016,16.40749]
[1779120574926,38.48,76287.58,99.7,-0.25174,0.00016,16.40749]
[1779120574937,38.48,76287.58,99.7,-0.25174,0.00016,16.40749]
[1779120575081,38.48,76288.72,99.7,-0.25156,0.00016,16.40138]
[1779120575179,38.48,76288.72,99.7,-0.25156,0.00016,16.40138]
[1779120575867,38.48,76294.96,99.7,-0.25055,0.00016,16.36801]
[1779120576341,38.48,76294.96,99.7,-0.25055,0.00016,16.36801]
[1779120576373,38.48,76294.96,99.7,-0.25055,0.00016,16.36801]
[1779120576753,38.48,76294.96,99.7,-0.25055,0.00016,16.36801]
[1779120576761,38.48,76294.96,99.7,-0.25055,0.00016,16.36801]
[1779120577067,38.48,76293.47,99.7,-0.25079,0.00016,16.3759]
[1779120577580,38.48,76286.89,99.7,-0.25185,0.00016,16.411]
[1779120582616,38.47,76288.04,99.7,-0.25165,0.00016,16.40458]
[1779120585211,38.47,76283.28,99.7,-0.25242,0.00016,16.42983]
[1779120587190,38.47,76274.74,99.7,-0.25379,0.00016,16.47503]
[1779120587520,38.47,76274.74,99.7,-0.25379,0.00016,16.47503]
[1779120592858,38.47,76274.48,99.7,-0.25382,0.00016,16.47578]
[1779120597945,38.47,76276.31,99.7,-0.25351,0.00016,16.4656]
[1779120601967,38.46,76283.97,99.7,-0.25225,0.00016,16.42434]
[1779120605568,38.46,76286.55,99.7,-0.25183,0.00016,16.41036]
[1779120606316,38.46,76286.98,99.7,-0.25176,0.00016,16.408]
[1779120606491,38.46,76286.98,99.7,-0.25176,0.00016,16.408]
[1779120606786,38.46,76291.69,99.7,-0.251,0.00016,16.38279]
[1779120611444,38.46,76295.6,99.7,-0.25036,0.00016,16.36153]
[1779120611614,38.46,76295.6,99.7,-0.25036,0.00016,16.36153]
[1779120611859,38.46,76295.6,99.7,-0.25036,0.00016,16.36153]
[1779120613475,38.46,76287.64,99.7,-0.25164,0.00016,16.40387]
[1779120616221,38.46,76288.62,99.7,-0.25147,0.00016,16.39827]
[1779120621354,38.45,76283.58,99.7,-0.25226,0.00016,16.42449]
[1779120621894,38.45,76281.11,99.7,-0.25266,0.00016,16.43751]
[1779120623036,38.45,76281.11,99.7,-0.25266,0.00016,16.43751]
[1779120629111,38.45,76287.61,99.7,-0.25159,0.00016,16.40246]
[1779120629950,38.45,76288.01,99.7,-0.25153,0.00016,16.40022]
[1779120630884,38.45,76288.01,99.7,-0.25153,0.00016,16.40022]
[1779120630926,38.45,76288.01,99.7,-0.25153,0.00016,16.40022]
[1779120631964,38.45,76299.45,99.7,-0.24964,0.00016,16.33392]
[1779120634858,38.45,76301.28,99.7,-0.24934,0.00016,16.32404]
[1779120634911,38.45,76301.28,99.7,-0.24934,0.00016,16.32404]
[1779120634977,38.45,76301.28,99.7,-0.24934,0.00016,16.32404]
[1779120635060,38.45,76301.28,99.7,-0.24934,0.00016,16.32404]
[1779120635098,38.45,76301.28,99.7,-0.24934,0.00016,16.32404]
[1779120634986,38.45,76305.42,99.7,-0.24868,0.00016,16.30177]
[1779120635349,38.45,76305.42,99.7,-0.24868,0.00016,16.30177]
[1779120635432,38.45,76305.42,99.7,-0.24868,0.00016,16.30177]
[1779120635993,38.45,76320.08,99.7,-0.24633,0.00016,16.22254]
[1779120636187,38.45,76320.08,99.7,-0.24633,0.00016,16.22254]
[1779120636486,38.45,76320.08,99.7,-0.24633,0.00016,16.22254]
[1779120637369,38.45,76321.86,99.7,-0.24605,0.00016,16.21282]
[1779120638007,38.45,76331.34,99.7,-0.24454,0.00016,16.16129]
[1779120639014,38.45,76342.0,99.7,-0.24285,0.00016,16.10318]
[1779120641075,38.45,76343.05,99.7,-0.24268,0.00016,16.09749]
[1779120642036,38.45,76343.14,99.7,-0.24267,0.00016,16.09703]
[1779120647076,38.45,76346.54,99.7,-0.24213,0.00016,16.07825]
[1779120647921,38.45,76346.54,99.7,-0.24213,0.00016,16.07825]
[1779120648769,38.45,76345.35,99.7,-0.24232,0.00016,16.08475]
[1779120649963,38.45,76343.8,99.7,-0.24256,0.00016,16.09321]
[1779120650002,38.45,76343.8,99.7,-0.24256,0.00016,16.09321]
[1779120650134,38.45,76332.57,99.7,-0.24434,0.00016,16.15439]
[1779120650212,38.45,76332.57,99.7,-0.24434,0.00016,16.15439]
[1779120650349,38.45,76332.57,99.7,-0.24434,0.00016,16.15439]
[1779120650712,38.45,76332.57,99.7,-0.24434,0.00016,16.15439]
[1779120650908,38.45,76332.57,99.7,-0.24434,0.00016,16.15439]
[1779120651517,38.45,76328.24,99.7,-0.24503,0.00016,16.17795]
[1779120651536,38.45,76328.24,99.7,-0.24503,0.00016,16.17795]
[1779120652111,38.45,76330.86,99.7,-0.24461,0.00016,16.1637]
[1779120653279,38.45,76328.99,99.7,-0.24491,0.00016,16.17388]
[1779120653816,38.45,76328.99,99.7,-0.24491,0.00016,16.17388]
[1779120654049,38.45,76328.99,99.7,-0.24491,0.00016,16.17388]
[1779120654068,38.45,76328.99,99.7,-0.24491,0.00016,16.17388]
[1779120654150,38.45,76330.87,99.7,-0.24461,0.00016,16.16369]
[1779120654249,38.45,76330.87,99.7,-0.24461,0.00016,16.16369]
[1779120655133,38.45,76336.74,99.7,-0.24368,0.00016,16.13168]
[1779120656474,38.45,76340.0,99.7,-0.24316,0.00016,16.11376]
[1779120658630,38.44,76345.16,99.7,-0.24234,0.00016,16.08537]
[1779120658777,38.44,76345.16,99.7,-0.24234,0.00016,16.08537]
[1779120660835,38.44,76353.06,99.7,-0.24108,0.00016,16.04192]
[1779120664602,38.44,76352.16,99.7,-0.24122,0.00016,16.04677]
[1779120664704,38.44,76352.16,99.7,-0.24122,0.00016,16.04677]
[1779120664776,38.44,76352.16,99.7,-0.24122,0.00016,16.04677]
[1779120664831,38.44,76352.16,99.7,-0.24122,0.00016,16.04677]
[1779120664858,38.44,76352.16,99.7,-0.24122,0.00016,16.04677]
[1779120665103,38.44,76352.16,99.7,-0.24122,0.00016,16.04677]
[1779120665116,38.44,76354.93,99.7,-0.24079,0.00016,16.03154]
[1779120666146,38.44,76362.97,99.7,-0.23952,0.00016,15.98722]
[1779120666939,38.44,76362.97,99.7,-0.23952,0.00016,15.98722]
[1779120668143,38.44,76368.1,99.7,-0.23872,0.00016,15.95887]
[1779120668120,38.44,76375.63,99.7,-0.23754,0.00016,15.91723]
[1779120669127,38.44,76375.63,99.7,-0.23754,0.00016,15.91723]
[1779120668949,38.44,76377.39,99.7,-0.23726,0.00016,15.90751]
[1779120670088,38.44,76389.05,99.7,-0.23544,0.00016,15.84267]
[1779120670336,38.44,76389.05,99.7,-0.23544,0.00016,15.84267]
[1779120670340,38.44,76389.05,99.7,-0.23544,0.00016,15.84267]
[1779120670359,38.44,76389.05,99.7,-0.23544,0.00016,15.84267]
[1779120670466,38.44,76389.05,99.7,-0.23544,0.00016,15.84267]
[1779120670714,38.44,76389.05,99.7,-0.23544,0.00016,15.84267]
[1779120670756,38.44,76389.05,99.7,-0.23544,0.00016,15.84267]
[1779120671171,38.44,76389.05,99.7,-0.23544,0.00016,15.84267]
[1779120671018,38.44,76389.93,99.7,-0.23531,0.00016,15.83772]
[1779120671309,38.44,76389.93,99.7,-0.23531,0.00016,15.83772]
[1779120671365,38.44,76389.93,99.7,-0.23531,0.00016,15.83772]
[1779120672136,38.44,76436.98,99.7,-0.22806,0.00015,15.57367]
[1779120672453,38.44,76436.98,99.7,-0.22806,0.00015,15.57367]
[1779120672495,38.44,76436.98,99.7,-0.22806,0.00015,15.57367]
[1779120672553,38.44,76436.98,99.7,-0.22806,0.00015,15.57367]
[1779120672640,38.44,76436.98,99.7,-0.22806,0.00015,15.57367]
[1779120673061,38.44,76436.98,99.7,-0.22806,0.00015,15.57367]
[1779120673128,38.44,76460.85,99.7,-0.22444,0.00015,15.43817]
[1779120673807,38.44,76468.61,99.7,-0.22327,0.00015,15.39396]
[1779120674455,38.44,76468.61,99.7,-0.22327,0.00015,15.39396]
[1779120674894,38.44,76474.02,99.7,-0.22246,0.00015,15.36315]
[1779120675411,38.44,76474.02,99.7,-0.22246,0.00015,15.36315]
[1779120676261,38.44,76473.97,99.7,-0.22246,0.00015,15.36347]
[1779120679938,38.44,76475.45,99.7,-0.22224,0.00015,15.35511]
[1779120680171,38.44,76475.45,99.7,-0.22224,0.00015,15.35511]
[1779120680210,38.44,76475.45,99.7,-0.22224,0.00015,15.35511]
[1779120680286,38.44,76478.28,99.7,-0.22182,0.00015,15.33895]
[1779120680347,38.44,76478.28,99.7,-0.22182,0.00015,15.33895]
[1779120680534,38.44,76478.28,99.7,-0.22182,0.00015,15.33895]
[1779120680544,38.44,76478.28,99.7,-0.22182,0.00015,15.33895]
[1779120680611,38.44,76478.28,99.7,-0.22182,0.00015,15.33895]
[1779120680841,38.44,76478.28,99.7,-0.22182,0.00015,15.33895]
[1779120681136,38.44,76485.74,99.7,-0.2207,0.00015,15.29623]
[1779120681194,38.44,76485.74,99.7,-0.2207,0.00015,15.29623]
[1779120682014,38.44,76497.07,99.7,-0.21901,0.00015,15.23096]
[1779120682215,38.44,76497.07,99.7,-0.21901,0.00015,15.23096]
[1779120682605,38.44,76497.07,99.7,-0.21901,0.00015,15.23096]
[1779120682644,38.44,76506.68,99.7,-0.21758,0.00015,15.17562]
[1779120683210,38.44,76506.68,99.7,-0.21758,0.00015,15.17562]
[1779120683214,38.44,76506.68,99.7,-0.21758,0.00015,15.17562]
[1779120683649,38.44,76507.61,99.7,-0.21744,0.00015,15.17027]
[1779120684898,38.44,76507.61,99.7,-0.21744,0.00015,15.17027]
[1779120685118,38.44,76507.61,99.7,-0.21744,0.00015,15.17027]
[1779120685084,38.44,76511.37,99.7,-0.21689,0.00015,15.14862]
[1779120686096,38.44,76521.96,99.7,-0.21532,0.00015,15.08729]
[1779120686698,38.44,76521.96,99.7,-0.21532,0.00015,15.08729]
[1779120687012,38.44,76527.12,99.7,-0.21456,0.00015,15.05741]
[1779120688015,38.44,76527.12,99.7,-0.21456,0.00015,15.05741]
[1779120688149,38.44,76520.19,99.7,-0.21559,0.00015,15.09771]
[1779120688822,38.44,76520.19,99.7,-0.21559,0.00015,15.09771]
[1779120688836,38.44,76520.19,99.7,-0.21559,0.00015,15.09771]
[1779120688906,38.44,76520.19,99.7,-0.21559,0.00015,15.09771]
[1779120688913,38.44,76520.19,99.7,-0.21559,0.00015,15.09771]
[1779120689186,38.44,76509.86,99.7,-0.21712,0.00015,15.15765]
[1779120689253,38.44,76509.86,99.7,-0.21712,0.00015,15.15765]
[1779120690131,38.45,76491.06,99.7,-0.21992,0.00015,15.26616]
[1779120690606,38.45,76491.06,99.7,-0.21992,0.00015,15.26616]
[1779120690704,38.45,76490.0,99.7,-0.22008,0.00015,15.27228]
[1779120691517,38.45,76490.0,99.7,-0.22008,0.00015,15.27228]
[1779120691601,38.45,76488.29,99.7,-0.22029,0.00015,15.27703]
[1779120693089,38.45,76488.29,99.7,-0.22029,0.00015,15.27703]
[1779120693669,38.45,76484.58,99.7,-0.22084,0.00015,15.29834]
[1779120693726,38.45,76484.58,99.7,-0.22084,0.00015,15.29834]
[1779120694273,38.45,76480.22,99.7,-0.2215,0.00015,15.32333]
[1779120694395,38.45,76480.22,99.7,-0.2215,0.00015,15.32333]
[1779120694675,38.45,76480.22,99.7,-0.2215,0.00015,15.32333]
[1779120694765,38.44,76475.82,99.7,-0.22216,0.00015,15.34849]
[1779120696427,38.45,76465.83,99.7,-0.22366,0.00015,15.40563]
[1779120697977,38.45,76465.83,99.7,-0.22366,0.00015,15.40563]
[1779120698127,38.45,76465.83,99.7,-0.22366,0.00015,15.40563]
[1779120698200,38.45,76467.36,99.7,-0.22343,0.00015,15.39688]
[1779120698528,38.45,76467.36,99.7,-0.22343,0.00015,15.39688]
[1779120699603,38.44,76472.14,99.7,-0.22271,0.00015,15.36945]
[1779120699725,38.44,76472.14,99.7,-0.22271,0.00015,15.36945]
[1779120699911,38.44,76472.14,99.7,-0.22271,0.00015,15.36945]
[1779120700269,38.44,76472.76,99.7,-0.22261,0.00015,15.36581]
[1779120700831,38.44,76472.76,99.7,-0.22261,0.00015,15.36581]
[1779120701272,38.44,76475.38,99.7,-0.22221,0.00015,15.35074]
[1779120701746,38.44,76475.38,99.7,-0.22221,0.00015,15.35074]
[1779120702152,38.44,76478.21,99.7,-0.22179,0.00015,15.33447]
[1779120707173,38.45,76475.81,99.7,-0.22216,0.00015,15.34869]
[1779120707881,38.45,76475.81,99.7,-0.22216,0.00015,15.34869]
[1779120707887,38.45,76475.81,99.7,-0.22216,0.00015,15.34869]
[1779120708116,38.45,76475.81,99.7,-0.22216,0.00015,15.34869]
[1779120708199,38.45,76476.22,99.7,-0.2221,0.00015,15.34641]
[1779120708658,38.45,76483.99,99.7,-0.22093,0.00015,15.30185]
[1779120713456,38.45,76487.2,99.7,-0.22046,0.00015,15.28352]
[1779120714153,38.45,76480.67,99.7,-0.22144,0.00015,15.32102]
[1779120715144,38.45,76472.54,99.7,-0.22266,0.00015,15.36766]
[1779120720849,38.45,76469.14,99.7,-0.22317,0.00015,15.38719]
[1779120726423,38.45,76466.18,99.7,-0.22362,0.00015,15.40412]
[1779120727115,38.45,76466.18,99.7,-0.22362,0.00015,15.40412]
[1779120730180,38.45,76464.51,99.7,-0.22387,0.00015,15.41364]
[1779120732073,38.45,76468.73,99.7,-0.22324,0.00015,15.38954]
[1779120737677,38.45,76470.97,99.7,-0.2229,0.00015,15.37688]
[1779120739282,38.45,76470.75,99.7,-0.22294,0.00015,15.37819]
[1779120740937,38.45,76473.33,99.7,-0.22255,0.00015,15.36346]
[1779120741651,38.45,76474.33,99.7,-0.2224,0.00015,15.35777]
[1779120742220,38.45,76481.53,99.7,-0.22132,0.00015,15.31657]
[1779120744575,38.45,76488.05,99.7,-0.22034,0.00015,15.27921]
[1779120744761,38.45,76488.05,99.7,-0.22034,0.00015,15.27921]
[1779120745115,38.45,76488.05,99.7,-0.22034,0.00015,15.27921]
[1779120745223,38.45,76488.05,99.7,-0.22034,0.00015,15.27921]
[1779120745215,38.45,76491.74,99.7,-0.21979,0.00015,15.25806]
[1779120745480,38.45,76491.74,99.7,-0.21979,0.00015,15.25806]
[1779120751018,38.45,76488.19,99.7,-0.22032,0.00015,15.27816]
[1779120756410,38.45,76489.93,99.7,-0.22,0.00015,15.26283]
[1779120762247,38.44,76487.58,99.7,-0.22035,0.00015,15.276]
[1779120762905,38.44,76488.95,99.7,-0.22014,0.00015,15.26804]
[1779120763760,38.44,76488.95,99.7,-0.22014,0.00015,15.26804]
[1779120764310,38.44,76489.15,99.7,-0.22011,0.00015,15.26688]
[1779120764919,38.44,76489.45,99.7,-0.22006,0.00015,15.26514]
[1779120769550,38.44,76495.45,99.7,-0.21916,0.00015,15.23014]
[1779120770874,38.44,76495.18,99.7,-0.21919,0.00015,15.2316]
[1779120774948,38.44,76494.86,99.7,-0.21923,0.00015,15.23308]
[1779120775149,38.44,76489.31,99.7,-0.22006,0.00015,15.26491]
[1779120776189,38.44,76482.46,99.7,-0.22108,0.00015,15.30423]
[1779120778501,38.44,76484.6,99.7,-0.22076,0.00015,15.29183]
[1779120779017,38.44,76488.94,99.7,-0.22011,0.00015,15.26685]
[1779120780037,38.44,76488.94,99.7,-0.22011,0.00015,15.26685]
[1779120783117,38.44,76490.57,99.7,-0.21985,0.00015,15.25706]
[1779120788817,38.43,76490.28,99.7,-0.21988,0.00015,15.25789]
[1779120793397,38.43,76491.21,99.7,-0.21972,0.00015,15.2518]
[1779120793443,38.43,76491.21,99.7,-0.21972,0.00015,15.2518]
[1779120794163,38.43,76487.42,99.7,-0.22028,0.00015,15.27345]
[1779120797476,38.43,76485.66,99.7,-0.22054,0.00015,15.28339]
[1779120797504,38.43,76485.66,99.7,-0.22054,0.00015,15.28339]
[1779120798153,38.43,76480.17,99.7,-0.22136,0.00015,15.31484]
[1779120798484,38.43,76480.17,99.7,-0.22136,0.00015,15.31484]
[1779120798608,38.43,76480.17,99.7,-0.22136,0.00015,15.31484]
[1779120798806,38.43,76480.17,99.7,-0.22136,0.00015,15.31484]
[1779120799160,38.43,76494.36,99.7,-0.21924,0.00015,15.23331]
[1779120800574,38.43,76495.89,99.7,-0.21901,0.00015,15.2245]
[1779120800603,38.43,76495.89,99.7,-0.21901,0.00015,15.2245]
[1779120802166,38.43,76495.04,99.7,-0.21914,0.00015,15.2294]
[1779120804529,38.43,76492.53,99.7,-0.21951,0.00015,15.24384]
[1779120808368,38.43,76490.09,99.7,-0.21988,0.00015,15.25783]
[1779120808502,38.43,76490.09,99.7,-0.21988,0.00015,15.25783]
[1779120808547,38.43,76490.09,99.7,-0.21988,0.00015,15.25783]
[1779120808687,38.43,76490.09,99.7,-0.21988,0.00015,15.25783]
[1779120809230,38.43,76485.95,99.7,-0.2205,0.00015,15.28161]
[1779120810665,38.43,76482.6,99.7,-0.221,0.00015,15.3008]
[1779120810682,38.43,76482.6,99.7,-0.221,0.00015,15.3008]
[1779120811244,38.43,76481.76,99.7,-0.22107,0.00015,15.30052]
[1779120813962,38.43,76476.58,99.7,-0.22185,0.00015,15.33025]
[1779120814265,38.43,76476.32,99.7,-0.22189,0.00015,15.33175]
[1779120819300,38.43,76477.0,99.7,-0.22178,0.00015,15.32764]
[1779120819559,38.43,76477.0,99.7,-0.22178,0.00015,15.32764]
[1779120820307,38.43,76475.7,99.7,-0.22198,0.00015,15.33506]
[1779120820773,38.43,76475.7,99.7,-0.22198,0.00015,15.33506]
[1779120821006,38.43,76475.7,99.7,-0.22198,0.00015,15.33506]
[1779120821071,38.43,76475.7,99.7,-0.22198,0.00015,15.33506]
[1779120821180,38.43,76475.7,99.7,-0.22198,0.00015,15.33506]
[1779120821363,38.43,76458.51,99.7,-0.22457,0.00015,15.4333]
[1779120821952,38.43,76458.51,99.7,-0.22457,0.00015,15.4333]
[1779120822322,38.43,76454.51,99.7,-0.22518,0.00015,15.4561]
[1779120822979,38.43,76454.51,99.7,-0.22518,0.00015,15.4561]
[1779120824014,38.43,76450.62,99.7,-0.22577,0.00015,15.47823]
[1779120824335,38.43,76449.81,99.7,-0.22589,0.00015,15.48282]
[1779120829372,38.43,76451.21,99.7,-0.22567,0.00015,15.4745]
[1779120831640,38.43,76451.95,99.7,-0.22555,0.00015,15.47022]
[1779120831649,38.43,76451.95,99.7,-0.22555,0.00015,15.47022]
[1779120833516,38.42,76460.0,99.7,-0.22433,0.00015,15.42419]
[1779120833714,38.42,76460.0,99.7,-0.22433,0.00015,15.42419]
[1779120833820,38.42,76460.0,99.7,-0.22433,0.00015,15.42419]
[1779120835215,38.42,76462.63,99.7,-0.22393,0.00015,15.40915]
[1779120839172,38.42,76464.7,99.7,-0.22362,0.00015,15.3973]
[1779120844155,38.42,76464.48,99.7,-0.22365,0.00015,15.39855]
[1779120844219,38.42,76464.48,99.7,-0.22365,0.00015,15.39855]
[1779120844436,38.42,76464.86,99.7,-0.22359,0.00015,15.39637]
[1779120849825,38.42,76464.96,99.7,-0.22358,0.00015,15.39577]
[1779120855184,38.42,76464.98,99.7,-0.22357,0.00015,15.39564]
[1779120857608,38.42,76463.59,99.7,-0.22378,0.00015,15.40355]
[1779120863610,38.42,76459.95,99.7,-0.22433,0.00015,15.42412]
[1779120866723,38.42,76459.73,99.7,-0.22436,0.00015,15.42531]
[1779120872674,38.42,76460.72,99.7,-0.22416,0.00015,15.41446]
[1779120873600,38.42,76460.72,99.7,-0.22416,0.00015,15.41446]
[1779120878717,38.42,76459.76,99.7,-0.2243,0.00015,15.41981]
[1779120883811,38.42,76459.49,99.7,-0.22434,0.00015,15.42126]
[1779120892815,38.42,76461.61,99.7,-0.22402,0.00015,15.40908]
[1779120897850,38.42,76457.34,99.7,-0.22466,0.00015,15.43338]
[1779120899033,38.42,76457.34,99.7,-0.22466,0.00015,15.43338]
[1779120901124,38.42,76456.93,99.7,-0.22472,0.00015,15.43565]
[1779120901190,38.42,76456.93,99.7,-0.22472,0.00015,15.43565]
[1779120901393,38.42,76456.93,99.7,-0.22472,0.00015,15.43565]
[1779120902292,38.42,76471.2,99.7,-0.22257,0.00015,15.35409]
[1779120903295,38.42,76478.08,99.7,-0.22153,0.00015,15.31469]
[1779120903786,38.42,76478.08,99.7,-0.22153,0.00015,15.31469]
[1779120903892,38.42,76477.71,99.7,-0.22159,0.00015,15.31687]
[1779120905725,38.42,76478.24,99.7,-0.22151,0.00015,15.31379]
[1779120906093,38.42,76478.24,99.7,-0.22151,0.00015,15.31379]
[1779120906298,38.42,76483.5,99.7,-0.22072,0.00015,15.28355]
[1779120907174,38.42,76483.5,99.7,-0.22072,0.00015,15.28355]
[1779120907682,38.42,76488.13,99.7,-0.22002,0.00015,15.25682]
[1779120907864,38.42,76488.13,99.7,-0.22002,0.00015,15.25682]
[1779120907921,38.42,76488.13,99.7,-0.22002,0.00015,15.25682]
[1779120908460,38.42,76485.88,99.7,-0.22036,0.00015,15.26966]
[1779120913551,38.42,76485.73,99.7,-0.22038,0.00015,15.27046]
[1779120915957,38.42,76485.93,99.7,-0.22035,0.00015,15.2693]
[1779120916102,38.42,76485.93,99.7,-0.22035,0.00015,15.2693]
[1779120916189,38.42,76486.15,99.7,-0.22031,0.00015,15.26803]
[1779120916648,38.42,76486.15,99.7,-0.22031,0.00015,15.26803]
[1779120916919,38.42,76486.15,99.7,-0.22031,0.00015,15.26803]
[1779120917325,38.42,76495.98,99.7,-0.21884,0.00015,15.21132]
[1779120918372,38.42,76495.98,99.7,-0.21884,0.00015,15.21132]
[1779120918375,38.42,76505.43,99.7,-0.21743,0.00015,15.15672]
[1779120920348,38.42,76502.38,99.7,-0.21789,0.00015,15.17435]
[1779120924603,38.42,76503.73,99.7,-0.21769,0.00015,15.16652]
[1779120924669,38.42,76503.73,99.7,-0.21769,0.00015,15.16652]
[1779120925123,38.42,76503.73,99.7,-0.21769,0.00015,15.16652]
[1779120926301,38.42,76499.29,99.7,-0.21835,0.00015,15.19216]
[1779120926305,38.42,76490.13,99.7,-0.21971,0.00015,15.24491]
[1779120926813,38.42,76490.13,99.7,-0.21971,0.00015,15.24491]
[1779120927177,38.42,76490.13,99.7,-0.21971,0.00015,15.24491]
[1779120927341,38.42,76490.13,99.7,-0.21971,0.00015,15.24491]
[1779120927468,38.42,76489.01,99.7,-0.21988,0.00015,15.25126]
[1779120927949,38.42,76489.01,99.7,-0.21988,0.00015,15.25126]
[1779120928141,38.42,76483.86,99.7,-0.22065,0.00015,15.28088]
[1779120929149,38.42,76483.86,99.7,-0.22065,0.00015,15.28088]
[1779120930788,38.42,76490.8,99.7,-0.2196,0.00015,15.24073]
[1779120936224,38.41,76485.11,99.7,-0.2204,0.00015,15.26789]
[1779120937548,38.41,76485.55,99.7,-0.22032,0.00015,15.26511]
[1779120940275,38.41,76486.11,99.7,-0.22023,0.00015,15.26166]
[1779120941927,38.41,76486.27,99.7,-0.2202,0.00015,15.26051]
[1779120947207,38.41,76484.15,99.7,-0.2205,0.00015,15.27196]
[1779120949274,38.41,76484.43,99.7,-0.22046,0.00015,15.27022]
[1779120949349,38.41,76484.43,99.7,-0.22046,0.00015,15.27022]
[1779120949450,38.41,76483.13,99.7,-0.22065,0.00015,15.27757]
[1779120949791,38.41,76483.13,99.7,-0.22065,0.00015,15.27757]
[1779120950228,38.41,76476.27,99.7,-0.22168,0.00015,15.31692]
[1779120952084,38.41,76478.94,99.7,-0.22128,0.00015,15.30152]
[1779120952200,38.41,76478.94,99.7,-0.22128,0.00015,15.30152]
[1779120952244,38.41,76482.71,99.7,-0.22071,0.00015,15.27981]
[1779120957279,38.4,76484.46,99.7,-0.22043,0.00015,15.26912]
[1779120957992,38.4,76484.46,99.7,-0.22043,0.00015,15.26912]
[1779120963321,38.4,76484.21,99.7,-0.22045,0.00015,15.26983]
[1779120965043,38.4,76484.21,99.7,-0.22045,0.00015,15.26983]
[1779120970333,38.4,76485.2,99.7,-0.22028,0.00015,15.26348]
[1779120972587,38.4,76485.15,99.7,-0.22029,0.00015,15.26358]
[1779120973038,38.4,76485.15,99.7,-0.22029,0.00015,15.26358]
[1779120974962,38.39,76491.27,99.7,-0.21937,0.00015,15.2281]
[1779120975619,38.39,76493.4,99.7,-0.21905,0.00015,15.21577]
[1779120979223,38.39,76492.86,99.7,-0.21912,0.00015,15.21877]
[1779120984835,38.39,76488.27,99.7,-0.2198,0.00015,15.24493]
[1779120987174,38.39,76489.99,99.7,-0.21954,0.00015,15.23477]
[1779120987269,38.39,76489.99,99.7,-0.21954,0.00015,15.23477]
[1779120992474,38.39,76488.81,99.7,-0.21966,0.00015,15.23608]
[1779120993224,38.39,76488.86,99.7,-0.21965,0.00015,15.2357]
[1779120993535,38.39,76483.61,99.7,-0.22043,0.00015,15.26582]
[1779120993815,38.39,76483.61,99.7,-0.22043,0.00015,15.26582]
[1779120994168,38.39,76483.61,99.7,-0.22043,0.00015,15.26582]
[1779120994542,38.39,76480.72,99.7,-0.22087,0.00015,15.28244]
[1779120999585,38.39,76479.65,99.7,-0.22104,0.00015,15.28895]
[1779121002597,38.39,76478.43,99.7,-0.22122,0.00015,15.29608]
[1779121002798,38.39,76481.42,99.7,-0.22078,0.00015,15.279]
[1779121008016,38.39,76487.85,99.7,-0.21981,0.00015,15.24203]
[1779121011184,38.39,76482.44,99.7,-0.22062,0.00015,15.27318]
[1779121011205,38.39,76482.44,99.7,-0.22062,0.00015,15.27318]
[1779121011366,38.39,76477.39,99.7,-0.22138,0.00015,15.30219]
[1779121013472,38.39,76469.06,99.7,-0.22264,0.00015,15.34998]
[1779121018652,38.39,76469.36,99.7,-0.22259,0.00015,15.34811]
[1779121025475,38.39,76472.78,99.7,-0.22207,0.00015,15.32858]
[1779121026319,38.39,76472.67,99.7,-0.22209,0.00015,15.32923]
[1779121031816,38.39,76477.3,99.7,-0.2214,0.00015,15.30287]
[1779121034493,38.39,76477.38,99.7,-0.22139,0.00015,15.30245]
[1779121035180,38.39,76477.35,99.7,-0.22139,0.00015,15.30267]
[1779121035737,38.39,76475.67,99.7,-0.22165,0.00015,15.31236]
[1779121041310,38.39,76478.22,99.7,-0.22127,0.00015,15.29795]
[1779121042545,38.39,76478.58,99.7,-0.22122,0.00015,15.29593]
[1779121043589,38.39,76480.58,99.7,-0.22092,0.00015,15.28454]
[1779121049066,38.39,76478.23,99.7,-0.22127,0.00015,15.2979]
[1779121050409,38.39,76477.55,99.7,-0.22137,0.00015,15.30176]
[1779121050508,38.39,76475.03,99.7,-0.22175,0.00015,15.31621]
[1779121052162,38.39,76474.61,99.7,-0.22181,0.00015,15.31863]
[1779121057998,38.39,76477.83,99.7,-0.22129,0.00015,15.29527]
[1779121063034,38.4,76476.49,99.7,-0.22149,0.00015,15.30319]
[1779121068070,38.4,76476.15,99.7,-0.22155,0.00015,15.30537]
[1779121073105,38.4,76481.36,99.7,-0.22077,0.00015,15.27568]
[1779121081173,38.4,76481.31,99.7,-0.22079,0.00015,15.27651]
[1779121086208,38.4,76482.19,99.7,-0.22067,0.00015,15.27172]
[1779121088754,38.4,76479.56,99.7,-0.22107,0.00015,15.28694]
[1779121092571,38.4,76471.49,99.7,-0.22228,0.00015,15.33329]
[1779121098292,38.4,76468.75,99.7,-0.22269,0.00015,15.34889]
[1779121103327,38.4,76475.79,99.7,-0.22163,0.00015,15.30858]
[1779121108363,38.4,76478.8,99.7,-0.22118,0.00015,15.29148]
[1779121112475,38.4,76478.66,99.7,-0.22116,0.00015,15.28742]
[1779121118113,38.4,76477.47,99.7,-0.22135,0.00015,15.29457]
[1779121123002,38.41,76477.57,99.7,-0.22134,0.00015,15.29423]
[1779121123016,38.41,76477.57,99.7,-0.22134,0.00015,15.29423]
[1779121128503,38.41,76472.78,99.7,-0.22207,0.00015,15.32195]
[1779121133538,38.41,76470.32,99.7,-0.22244,0.00015,15.33611]
[1779121133743,38.41,76470.32,99.7,-0.22244,0.00015,15.33611]
[1779121139580,38.41,76466.97,99.7,-0.22295,0.00015,15.35524]
[1779121143282,38.41,76468.28,99.7,-0.22275,0.00015,15.34772]
[1779121143613,38.41,76468.28,99.7,-0.22275,0.00015,15.34772]
[1779121143634,38.41,76472.92,99.7,-0.22205,0.00015,15.32115]
[1779121144615,38.41,76481.11,99.7,-0.22081,0.00015,15.27407]
[1779121149650,38.41,76486.12,99.7,-0.22006,0.00015,15.24532]
[1779121154685,38.41,76484.65,99.7,-0.22029,0.00015,15.25394]
[1779121156730,38.41,76484.66,99.7,-0.22029,0.00015,15.25392]
[1779121157475,38.41,76485.88,99.7,-0.22011,0.00015,15.24693]
[1779121157518,38.41,76485.88,99.7,-0.22011,0.00015,15.24693]
[1779121157543,38.41,76485.88,99.7,-0.22011,0.00015,15.24693]
[1779121157707,38.41,76491.44,99.7,-0.21927,0.00015,15.21495]
[1779121158641,38.41,76491.44,99.7,-0.21927,0.00015,15.21495]
[1779121159721,38.41,76501.44,99.7,-0.21778,0.00015,15.15712]
[1779121165060,38.41,76504.1,99.7,-0.21739,0.00015,15.14185]
[1779121170090,38.41,76506.97,99.7,-0.21697,0.00015,15.12547]
[1779121170095,38.41,76506.97,99.7,-0.21697,0.00015,15.12547]
[1779121170541,38.41,76506.97,99.7,-0.21697,0.00015,15.12547]
[1779121170687,38.41,76508.82,99.7,-0.21669,0.00015,15.11482]
[1779121170838,38.41,76508.82,99.7,-0.21669,0.00015,15.11482]
[1779121170965,38.41,76508.82,99.7,-0.21669,0.00015,15.11482]
[1779121171038,38.41,76508.82,99.7,-0.21669,0.00015,15.11482]
[1779121171263,38.41,76508.82,99.7,-0.21669,0.00015,15.11482]
[1779121171431,38.41,76508.82,99.7,-0.21669,0.00015,15.11482]
[1779121171652,38.41,76556.6,99.7,-0.20963,0.00015,14.83156]
[1779121171929,38.41,76556.6,99.7,-0.20963,0.00015,14.83156]
[1779121172065,38.41,76556.6,99.7,-0.20963,0.00015,14.83156]
[1779121172648,38.41,76568.33,99.7,-0.20793,0.00014,14.76284]
[1779121173306,38.41,76568.33,99.7,-0.20793,0.00014,14.76284]
[1779121173626,38.41,76568.33,99.7,-0.20793,0.00014,14.76284]
[1779121179006,38.41,76572.93,99.7,-0.20727,0.00014,14.73624]
[1779121179101,38.41,76572.93,99.7,-0.20727,0.00014,14.73624]
[1779121179247,38.41,76572.93,99.7,-0.20727,0.00014,14.73624]
[1779121179357,38.41,76572.93,99.7,-0.20727,0.00014,14.73624]
[1779121185149,38.41,76572.25,99.7,-0.20739,0.00014,14.74101]
[1779121186199,38.41,76572.1,99.7,-0.20741,0.00014,14.74198]
[1779121186401,38.42,76572.14,99.7,-0.20741,0.00014,14.74183]
[1779121187841,38.42,76570.21,99.7,-0.20769,0.00014,14.75314]
[1779121189178,38.41,76563.41,99.7,-0.20867,0.00015,14.79303]
[1779121189281,38.41,76563.41,99.7,-0.20867,0.00015,14.79303]
[1779121189633,38.41,76562.66,99.7,-0.20878,0.00015,14.79733]
[1779121190306,38.41,76562.66,99.7,-0.20878,0.00015,14.79733]
[1779121190573,38.41,76562.66,99.7,-0.20878,0.00015,14.79733]
[1779121190603,38.41,76562.66,99.7,-0.20878,0.00015,14.79733]
[1779121190734,38.41,76554.62,99.7,-0.20995,0.00015,14.84448]
[1779121190779,38.41,76554.62,99.7,-0.20995,0.00015,14.84448]
[1779121192261,38.41,76549.31,99.7,-0.21071,0.00015,14.87519]
[1779121192344,38.41,76549.31,99.7,-0.21071,0.00015,14.87519]
[1779121192626,38.41,76549.31,99.7,-0.21071,0.00015,14.87519]
[1779121192640,38.41,76541.91,99.7,-0.21178,0.00015,14.91771]
[1779121194709,38.41,76539.11,99.7,-0.21218,0.00015,14.93393]
[1779121198913,38.41,76537.9,99.7,-0.21234,0.00015,14.94028]
[1779121199318,38.41,76537.9,99.7,-0.21234,0.00015,14.94028]
[1779121199802,38.41,76540.05,99.7,-0.21203,0.00015,14.92758]
[1779121199954,38.41,76540.05,99.7,-0.21203,0.00015,14.92758]
[1779121200648,38.41,76549.89,99.7,-0.21058,0.00015,14.86993]
[1779121206101,38.4,76546.97,99.7,-0.211,0.00015,14.8866]
[1779121206454,38.4,76546.97,99.7,-0.211,0.00015,14.8866]
[1779121206513,38.4,76546.97,99.7,-0.211,0.00015,14.8866]
[1779121206601,38.4,76546.97,99.7,-0.211,0.00015,14.8866]
[1779121206635,38.4,76546.97,99.7,-0.211,0.00015,14.8866]
[1779121207531,38.4,76548.29,99.7,-0.2108,0.00015,14.87879]
[1779121207550,38.4,76548.29,99.7,-0.2108,0.00015,14.87879]
[1779121207621,38.4,76559.72,99.7,-0.20914,0.00015,14.81175]
[1779121208174,38.4,76559.72,99.7,-0.20914,0.00015,14.81175]
[1779121208200,38.4,76573.38,99.7,-0.20716,0.00014,14.73137]
[1779121209172,38.4,76573.38,99.7,-0.20716,0.00014,14.73137]
[1779121209577,38.4,76573.38,99.7,-0.20716,0.00014,14.73137]
[1779121209907,38.4,76577.35,99.7,-0.20658,0.00014,14.70798]
[1779121209944,38.4,76577.35,99.7,-0.20658,0.00014,14.70798]
[1779121210026,38.4,76577.35,99.7,-0.20658,0.00014,14.70798]
[1779121210092,38.4,76577.35,99.7,-0.20658,0.00014,14.70798]
[1779121210545,38.4,76580.74,99.7,-0.20609,0.00014,14.68802]
[1779121212414,38.4,76585.45,99.7,-0.20541,0.00014,14.66015]
[1779121214412,38.4,76584.86,99.7,-0.2055,0.00014,14.6635]
[1779121214513,38.4,76581.5,99.7,-0.20598,0.00014,14.68325]
[1779121216918,38.4,76582.2,99.7,-0.20588,0.00014,14.67921]
[1779121217554,38.4,76582.2,99.7,-0.20588,0.00014,14.67921]
[1779121217577,38.4,76583.27,99.7,-0.20573,0.00014,14.67295]
[1779121219979,38.4,76587.41,99.7,-0.20513,0.00014,14.64837]
[1779121220774,38.4,76594.49,99.7,-0.20411,0.00014,14.60649]
[1779121221052,38.4,76594.49,99.7,-0.20411,0.00014,14.60649]
[1779121221434,38.4,76594.49,99.7,-0.20411,0.00014,14.60649]
[1779121223325,38.4,76597.49,99.7,-0.20368,0.00014,14.58873]
[1779121225149,38.4,76591.48,99.7,-0.20454,0.00014,14.62425]
[1779121225351,38.4,76591.48,99.7,-0.20454,0.00014,14.62425]
[1779121225482,38.4,76591.48,99.7,-0.20454,0.00014,14.62425]
[1779121225598,38.4,76591.48,99.7,-0.20454,0.00014,14.62425]
[1779121225711,38.4,76591.48,99.7,-0.20454,0.00014,14.62425]
[1779121225781,38.4,76591.48,99.7,-0.20454,0.00014,14.62425]
[1779121226173,38.4,76590.0,99.7,-0.20475,0.00014,14.63295]
[1779121226361,38.4,76590.0,99.7,-0.20475,0.00014,14.63295]
[1779121228329,38.4,76598.46,99.7,-0.20354,0.00014,14.58284]
[1779121229407,38.4,76598.81,99.7,-0.20349,0.00014,14.58078]
[1779121229742,38.4,76598.81,99.7,-0.20349,0.00014,14.58078]
[1779121229512,38.4,76599.37,99.7,-0.20341,0.00014,14.57748]
[1779121233519,38.4,76596.83,99.7,-0.20372,0.00014,14.58707]
[1779121233526,38.4,76596.83,99.7,-0.20372,0.00014,14.58707]
[1779121233554,38.4,76602.05,99.7,-0.20297,0.00014,14.55606]
[1779121234830,38.4,76603.88,99.7,-0.20271,0.00014,14.54525]
[1779121236823,38.4,76598.66,99.7,-0.20346,0.00014,14.57623]
[1779121237932,38.4,76597.6,99.7,-0.20361,0.00014,14.5825]
[1779121239131,38.4,76599.28,99.7,-0.20337,0.00014,14.57256]
[1779121239692,38.4,76599.28,99.7,-0.20337,0.00014,14.57256]
[1779121240463,38.4,76601.68,99.7,-0.20302,0.00014,14.55836]
[1779121241502,38.4,76603.79,99.7,-0.20272,0.00014,14.54589]
[1779121242693,38.4,76603.79,99.7,-0.20272,0.00014,14.54593]
[1779121243289,38.4,76597.97,99.7,-0.20356,0.00014,14.58043]
[1779121245098,38.4,76597.1,99.7,-0.20368,0.00014,14.58559]
[1779121245507,38.4,76597.1,99.7,-0.20368,0.00014,14.58559]
[1779121246237,38.4,76595.29,99.7,-0.20394,0.00014,14.59629]
[1779121247360,38.4,76595.08,99.7,-0.20397,0.00014,14.5975]
[1779121247388,38.4,76595.08,99.7,-0.20397,0.00014,14.5975]
[1779121247398,38.4,76595.08,99.7,-0.20397,0.00014,14.5975]
[1779121247435,38.4,76595.08,99.7,-0.20397,0.00014,14.5975]
[1779121248315,38.4,76594.62,99.7,-0.20404,0.00014,14.6002]
[1779121248382,38.4,76585.24,99.7,-0.20538,0.00014,14.65558]
[1779121252756,38.4,76582.96,99.7,-0.20571,0.00014,14.66911]
[1779121257444,38.4,76575.34,99.7,-0.20681,0.00014,14.71392]
[1779121262831,38.4,76575.74,99.7,-0.20674,0.00014,14.71141]
[1779121263670,38.4,76567.67,99.7,-0.20791,0.00014,14.75881]
[1779121269532,38.4,76569.26,99.7,-0.20767,0.00014,14.74891]
[1779121274084,38.39,76569.86,99.7,-0.20757,0.00014,14.74506]
[1779121280612,38.39,76571.16,99.7,-0.20737,0.00014,14.73695]
[1779121284977,38.39,76571.23,99.7,-0.20736,0.00014,14.7363]
[1779121285044,38.39,76571.23,99.7,-0.20736,0.00014,14.7363]
[1779121285259,38.39,76571.23,99.7,-0.20736,0.00014,14.7363]
[1779121291722,38.39,76572.4,99.7,-0.20718,0.00014,14.72918]
[1779121294519,38.39,76572.1,99.7,-0.20717,0.00014,14.72571]
[1779121294527,38.39,76572.1,99.7,-0.20717,0.00014,14.72571]
[1779121294743,38.39,76572.1,99.7,-0.20717,0.00014,14.72571]
[1779121294785,38.39,76570.21,99.7,-0.20745,0.00014,14.73679]
[1779121295335,38.39,76570.21,99.7,-0.20745,0.00014,14.73679]
[1779121295378,38.39,76570.21,99.7,-0.20745,0.00014,14.73679]
[1779121295717,38.39,76562.17,99.7,-0.20861,0.00015,14.78412]
[1779121296237,38.39,76562.17,99.7,-0.20861,0.00015,14.78412]
[1779121296724,38.39,76552.9,99.7,-0.20996,0.00015,14.83852]
[1779121297378,38.39,76552.9,99.7,-0.20996,0.00015,14.83852]
[1779121297429,38.39,76552.9,99.7,-0.20996,0.00015,14.83852]
[1779121297731,38.39,76551.47,99.7,-0.21017,0.00015,14.84684]
[1779121299995,38.39,76549.22,99.7,-0.2105,0.00015,14.85989]
[1779121300386,38.39,76549.22,99.7,-0.2105,0.00015,14.85989]
[1779121300390,38.39,76549.22,99.7,-0.2105,0.00015,14.85989]
[1779121300752,38.39,76564.92,99.7,-0.20821,0.00015,14.76771]
[1779121301135,38.39,76564.92,99.7,-0.20821,0.00015,14.76771]
[1779121301142,38.39,76564.92,99.7,-0.20821,0.00015,14.76771]
[1779121304208,38.39,76572.05,99.7,-0.20718,0.00014,14.72594]
[1779121306142,38.39,76567.71,99.7,-0.20781,0.00014,14.75163]
[1779121311829,38.39,76565.07,99.7,-0.2082,0.00015,14.76737]
[1779121316864,38.39,76565.63,99.7,-0.20812,0.00014,14.76425]
[1779121320357,38.39,76565.91,99.7,-0.20808,0.00014,14.76269]
[1779121322647,38.39,76556.58,99.7,-0.20944,0.00015,14.8176]
[1779121328399,38.39,76558.39,99.7,-0.20918,0.00015,14.80689]
[1779121328511,38.39,76558.39,99.7,-0.20918,0.00015,14.80689]
[1779121328948,38.39,76551.23,99.7,-0.21022,0.00015,14.84883]
[1779121331133,38.39,76554.21,99.7,-0.20978,0.00015,14.83136]
[1779121331299,38.39,76554.21,99.7,-0.20978,0.00015,14.83136]
[1779121334712,38.39,76550.19,99.7,-0.21037,0.00015,14.85469]
[1779121336478,38.39,76548.31,99.7,-0.21064,0.00015,14.86554]
[1779121337455,38.39,76547.36,99.7,-0.21077,0.00015,14.87101]
[1779121337487,38.39,76547.36,99.7,-0.21077,0.00015,14.87101]
[1779121337585,38.39,76547.36,99.7,-0.21077,0.00015,14.87101]
[1779121337877,38.39,76547.36,99.7,-0.21077,0.00015,14.87101]
[1779121337850,38.39,76546.29,99.7,-0.21093,0.00015,14.87717]
[1779121338001,38.39,76546.29,99.7,-0.21093,0.00015,14.87717]
[1779121338113,38.39,76546.29,99.7,-0.21093,0.00015,14.87717]
[1779121338156,38.39,76546.29,99.7,-0.21093,0.00015,14.87717]
[1779121338330,38.39,76546.29,99.7,-0.21093,0.00015,14.87717]
[1779121338452,38.39,76546.29,99.7,-0.21093,0.00015,14.87717]
[1779121338667,38.39,76546.29,99.7,-0.21093,0.00015,14.87717]
[1779121338722,38.39,76513.57,99.7,-0.21574,0.00015,15.06785]
[1779121338942,38.39,76513.57,99.7,-0.21574,0.00015,15.06785]
[1779121339238,38.39,76513.57,99.7,-0.21574,0.00015,15.06785]
[1779121339895,38.39,76513.57,99.7,-0.21574,0.00015,15.06785]
[1779121339915,38.39,76503.51,99.7,-0.21724,0.00015,15.12617]
[1779121339951,38.39,76503.51,99.7,-0.21724,0.00015,15.12617]
[1779121340035,38.39,76503.51,99.7,-0.21724,0.00015,15.12617]
[1779121340075,38.39,76503.51,99.7,-0.21724,0.00015,15.12617]
[1779121340326,38.39,76498.91,99.7,-0.21792,0.00015,15.15274]
[1779121341025,38.39,76498.91,99.7,-0.21792,0.00015,15.15274]
[1779121341125,38.39,76498.91,99.7,-0.21792,0.00015,15.15274]
[1779121342382,38.39,76494.75,99.7,-0.21854,0.00015,15.17672]
[1779121342385,38.39,76494.75,99.7,-0.21854,0.00015,15.17672]
[1779121342794,38.39,76482.65,99.7,-0.22035,0.00015,15.24646]
[1779121342973,38.39,76482.65,99.7,-0.22035,0.00015,15.24646]
[1779121343472,38.39,76482.65,99.7,-0.22035,0.00015,15.24646]
[1779121348580,38.39,76482.48,99.7,-0.22037,0.00015,15.24714]
[1779121350801,38.39,76482.4,99.7,-0.22038,0.00015,15.24747]
[1779121356418,38.39,76481.81,99.7,-0.22041,0.00015,15.24543]
[1779121358192,38.39,76481.85,99.7,-0.2204,0.00015,15.24509]
[1779121358271,38.39,76481.85,99.7,-0.2204,0.00015,15.24509]
[1779121358395,38.39,76481.85,99.7,-0.2204,0.00015,15.24509]
[1779121358631,38.39,76481.85,99.7,-0.2204,0.00015,15.24509]
[1779121359515,38.39,76469.62,99.7,-0.22224,0.00015,15.31519]
[1779121360708,38.39,76469.62,99.7,-0.22224,0.00015,15.31519]
[1779121365186,38.38,76468.9,99.7,-0.22233,0.00015,15.31861]
[1779121365361,38.38,76468.9,99.7,-0.22233,0.00015,15.31861]
[1779121367760,38.38,76471.19,99.7,-0.22198,0.00015,15.30523]
[1779121368239,38.38,76466.17,99.7,-0.22273,0.00015,15.33389]
[1779121368331,38.38,76460.99,99.7,-0.22351,0.00015,15.36339]
[1779121374277,38.38,76458.07,99.7,-0.22393,0.00015,15.37919]
[1779121379584,38.37,76453.74,99.7,-0.22457,0.00015,15.40329]
[1779121379605,38.37,76453.74,99.7,-0.22457,0.00015,15.40329]
[1779121379669,38.37,76453.74,99.7,-0.22457,0.00015,15.40329]
[1779121379734,38.37,76453.74,99.7,-0.22457,0.00015,15.40329]
[1779121379738,38.37,76453.74,99.7,-0.22457,0.00015,15.40329]
[1779121379757,38.37,76453.74,99.7,-0.22457,0.00015,15.40329]
[1779121379758,38.37,76453.74,99.7,-0.22457,0.00015,15.40329]
[1779121379797,38.37,76453.74,99.7,-0.22457,0.00015,15.40329]
[1779121379961,38.37,76453.74,99.7,-0.22457,0.00015,15.40329]
[1779121379901,38.37,76453.9,99.7,-0.22455,0.00015,15.40221]
[1779121380407,38.37,76453.9,99.7,-0.22455,0.00015,15.40221]
[1779121380631,38.37,76453.9,99.7,-0.22455,0.00015,15.40221]
[1779121380643,38.37,76453.9,99.7,-0.22455,0.00015,15.40221]
[1779121380908,38.37,76445.77,99.7,-0.22578,0.00015,15.44857]
[1779121381326,38.37,76436.22,99.7,-0.22724,0.00015,15.50282]
[1779121383403,38.37,76433.35,99.7,-0.22768,0.00015,15.51901]
[1779121383732,38.37,76433.35,99.7,-0.22768,0.00015,15.51901]
[1779121383742,38.37,76433.35,99.7,-0.22768,0.00015,15.51901]
[1779121383855,38.37,76433.35,99.7,-0.22768,0.00015,15.51901]
[1779121383956,38.37,76434.23,99.7,-0.22754,0.00015,15.5139]
[1779121385787,38.37,76432.52,99.7,-0.2278,0.00015,15.5236]
[1779121385888,38.37,76430.89,99.7,-0.22805,0.00015,15.53282]
[1779121387998,38.37,76430.96,99.7,-0.22804,0.00015,15.53235]
[1779121388165,38.37,76428.18,99.7,-0.22846,0.00015,15.54802]
[1779121388200,38.37,76428.18,99.7,-0.22846,0.00015,15.54802]
[1779121388619,38.37,76428.18,99.7,-0.22846,0.00015,15.54802]
[1779121388925,38.37,76422.78,99.7,-0.22929,0.00015,15.57847]
[1779121389382,38.37,76415.45,99.7,-0.23041,0.00015,15.6198]
[1779121393334,38.37,76415.4,99.7,-0.23041,0.00015,15.61978]
[1779121393383,38.37,76415.4,99.7,-0.23041,0.00015,15.61978]
[1779121393421,38.37,76415.4,99.7,-0.23041,0.00015,15.61978]
[1779121393440,38.37,76415.4,99.7,-0.23041,0.00015,15.61978]
[1779121393466,38.37,76415.4,99.7,-0.23041,0.00015,15.61978]
[1779121393514,38.37,76415.4,99.7,-0.23041,0.00015,15.61978]
[1779121393577,38.37,76415.4,99.7,-0.23041,0.00015,15.61978]
[1779121393607,38.37,76415.4,99.7,-0.23041,0.00015,15.61978]
[1779121393647,38.37,76415.4,99.7,-0.23041,0.00015,15.61978]
[1779121393729,38.37,76415.4,99.7,-0.23041,0.00015,15.61978]
[1779121393856,38.37,76415.4,99.7,-0.23041,0.00015,15.61978]
[1779121393909,38.37,76415.4,99.7,-0.23041,0.00015,15.61978]
[1779121393909,38.37,76415.12,99.7,-0.23045,0.00015,15.62125]
[1779121394122,38.37,76415.12,99.7,-0.23045,0.00015,15.62125]
[1779121394177,38.37,76415.12,99.7,-0.23045,0.00015,15.62125]
[1779121394468,38.37,76415.12,99.7,-0.23045,0.00015,15.62125]
[1779121394771,38.37,76380.69,99.7,-0.2358,0.00016,15.81428]
[1779121395145,38.37,76380.69,99.7,-0.2358,0.00016,15.81428]
[1779121395149,38.37,76380.69,99.7,-0.2358,0.00016,15.81428]
[1779121395537,38.37,76380.69,99.7,-0.2358,0.00016,15.81428]
[1779121395878,38.37,76373.4,99.7,-0.23694,0.00016,15.85473]
[1779121396260,38.37,76373.4,99.7,-0.23694,0.00016,15.85473]
[1779121396263,38.37,76373.4,99.7,-0.23694,0.00016,15.85473]
[1779121396357,38.37,76373.4,99.7,-0.23694,0.00016,15.85473]
[1779121397360,38.37,76374.28,99.7,-0.2368,0.00016,15.84974]
[1779121397697,38.37,76374.28,99.7,-0.2368,0.00016,15.84974]
[1779121397820,38.37,76374.28,99.7,-0.2368,0.00016,15.84974]
[1779121397918,38.37,76374.28,99.7,-0.2368,0.00016,15.84974]
[1779121397941,38.37,76375.36,99.7,-0.23663,0.00016,15.84366]
[1779121398070,38.37,76375.36,99.7,-0.23663,0.00016,15.84366]
[1779121398134,38.37,76375.36,99.7,-0.23663,0.00016,15.84366]
[1779121398156,38.37,76375.36,99.7,-0.23663,0.00016,15.84366]
[1779121398346,38.37,76375.36,99.7,-0.23663,0.00016,15.84366]
[1779121398796,38.37,76359.32,99.7,-0.23914,0.00016,15.93254]
[1779121403566,38.37,76363.99,99.7,-0.2384,0.00016,15.90645]
[1779121403581,38.37,76363.99,99.7,-0.2384,0.00016,15.90645]
[1779121403660,38.37,76365.5,99.7,-0.23816,0.00016,15.89804]
[1779121409528,38.36,76368.17,99.7,-0.23772,0.00016,15.88254]
[1779121410204,38.36,76368.17,99.7,-0.23772,0.00016,15.88254]
[1779121410219,38.36,76368.17,99.7,-0.23772,0.00016,15.88254]
[1779121410272,38.36,76368.17,99.7,-0.23772,0.00016,15.88254]
[1779121410666,38.36,76368.17,99.7,-0.23772,0.00016,15.88254]
[1779121412911,38.36,76376.26,99.7,-0.2364,0.00016,15.83233]
[1779121412928,38.36,76376.26,99.7,-0.2364,0.00016,15.83233]
[1779121412950,38.36,76376.26,99.7,-0.2364,0.00016,15.83233]
[1779121412985,38.36,76381.27,99.7,-0.23562,0.00016,15.80428]
[1779121414613,38.36,76384.3,99.7,-0.23514,0.00016,15.78724]
[1779121415009,38.36,76384.8,99.7,-0.23506,0.00016,15.78434]
[1779121420610,38.35,76386.93,99.7,-0.2347,0.00016,15.77146]
[1779121425646,38.35,76389.22,99.7,-0.23432,0.00016,15.75791]
[1779121426473,38.35,76389.22,99.7,-0.23432,0.00016,15.75791]
[1779121426482,38.35,76389.22,99.7,-0.23432,0.00016,15.75791]
[1779121432071,38.35,76396.19,99.7,-0.23322,0.00016,15.7182]
[1779121433075,38.35,76397.69,99.7,-0.23298,0.00016,15.70969]
[1779121435439,38.35,76399.29,99.7,-0.23273,0.00016,15.70052]
[1779121440488,38.34,76391.78,99.7,-0.23388,0.00016,15.74199]
[1779121442745,38.34,76385.97,99.7,-0.23478,0.00016,15.77419]
[1779121442974,38.34,76383.09,99.7,-0.23522,0.00016,15.7901]
[1779121443903,38.34,76376.13,99.7,-0.23631,0.00016,15.82876]
[1779121446403,38.34,76373.47,99.7,-0.23671,0.00016,15.84318]
[1779121446431,38.34,76373.47,99.7,-0.23671,0.00016,15.84318]
[1779121446533,38.34,76373.47,99.7,-0.23671,0.00016,15.84318]
[1779121446559,38.34,76373.47,99.7,-0.23671,0.00016,15.84318]
[1779121446587,38.34,76373.47,99.7,-0.23671,0.00016,15.84318]
[1779121446597,38.34,76373.47,99.7,-0.23671,0.00016,15.84318]
[1779121446640,38.34,76373.47,99.7,-0.23671,0.00016,15.84318]
[1779121446753,38.34,76373.47,99.7,-0.23671,0.00016,15.84318]
[1779121446868,38.34,76368.44,99.7,-0.2375,0.00016,15.87093]
[1779121447091,38.34,76368.44,99.7,-0.2375,0.00016,15.87093]
[1779121447316,38.34,76368.44,99.7,-0.2375,0.00016,15.87093]
[1779121447434,38.34,76368.44,99.7,-0.2375,0.00016,15.87093]
[1779121447515,38.34,76368.44,99.7,-0.2375,0.00016,15.87093]
[1779121449015,38.34,76369.94,99.7,-0.23726,0.00016,15.8625]
[1779121449386,38.34,76368.56,99.7,-0.23747,0.00016,15.87008]
[1779121449802,38.34,76368.56,99.7,-0.23747,0.00016,15.87008]
[1779121450956,38.34,76370.01,99.7,-0.23724,0.00016,15.86193]
[1779121451074,38.34,76369.48,99.7,-0.23732,0.00016,15.86479]
[1779121454388,38.33,76369.78,99.7,-0.23727,0.00016,15.86284]
[1779121455168,38.33,76369.06,99.7,-0.23738,0.00016,15.86675]
[1779121455484,38.33,76369.06,99.7,-0.23738,0.00016,15.86675]
[1779121457279,38.33,76373.34,99.7,-0.2367,0.00016,15.84277]
[1779121457313,38.33,76373.34,99.7,-0.2367,0.00016,15.84277]
[1779121457326,38.33,76373.34,99.7,-0.2367,0.00016,15.84277]
[1779121457882,38.33,76375.81,99.7,-0.23631,0.00016,15.82895]
[1779121459138,38.33,76377.2,99.7,-0.23609,0.00016,15.82109]
[1779121460712,38.33,76375.37,99.7,-0.23638,0.00016,15.83116]
[1779121460863,38.33,76375.37,99.7,-0.23638,0.00016,15.83116]
[1779121460903,38.33,76380.24,99.7,-0.23561,0.00016,15.80389]
[1779121464372,38.33,76384.45,99.7,-0.23494,0.00016,15.77981]
[1779121464379,38.33,76384.45,99.7,-0.23494,0.00016,15.77981]
[1779121465896,38.33,76387.35,99.7,-0.23448,0.00016,15.76343]
[1779121465938,38.33,76388.1,99.7,-0.23436,0.00016,15.75908]
[1779121470973,38.32,76385.37,99.7,-0.23476,0.00016,15.77357]
[1779121472180,38.32,76385.52,99.7,-0.23469,0.00016,15.76758]
[1779121472987,38.32,76388.95,99.7,-0.23415,0.00016,15.74823]
[1779121476316,38.32,76394.38,99.7,-0.2333,0.00016,15.71735]
[1779121476532,38.32,76394.38,99.7,-0.2333,0.00016,15.71735]
[1779121477207,38.32,76399.38,99.7,-0.23252,0.00016,15.68917]
[1779121477993,38.32,76399.38,99.7,-0.23252,0.00016,15.68917]
[1779121480525,38.32,76401.38,99.7,-0.2322,0.00016,15.6776]
[1779121480609,38.32,76401.38,99.7,-0.2322,0.00016,15.6776]
[1779121481049,38.32,76406.96,99.7,-0.23133,0.00015,15.6461]
[1779121483200,38.31,76409.15,99.7,-0.23098,0.00015,15.63349]
[1779121485870,38.31,76412.41,99.7,-0.23047,0.00015,15.61488]
[1779121485926,38.31,76412.41,99.7,-0.23047,0.00015,15.61488]
[1779121486014,38.31,76412.41,99.7,-0.23047,0.00015,15.61488]
[1779121486091,38.31,76431.96,99.7,-0.22746,0.00015,15.50404]
[1779121486242,38.31,76431.96,99.7,-0.22746,0.00015,15.50404]
[1779121486299,38.31,76431.96,99.7,-0.22746,0.00015,15.50404]
[1779121486349,38.31,76431.96,99.7,-0.22746,0.00015,15.50404]
[1779121486358,38.31,76431.96,99.7,-0.22746,0.00015,15.50404]
[1779121486431,38.31,76431.96,99.7,-0.22746,0.00015,15.50404]
[1779121486474,38.31,76431.96,99.7,-0.22746,0.00015,15.50404]
[1779121486661,38.31,76431.96,99.7,-0.22746,0.00015,15.50404]
[1779121486677,38.31,76431.96,99.7,-0.22746,0.00015,15.50404]
[1779121486721,38.31,76431.96,99.7,-0.22746,0.00015,15.50404]
[1779121486909,38.31,76431.96,99.7,-0.22746,0.00015,15.50404]
[1779121487096,38.31,76449.82,99.7,-0.22473,0.00015,15.40202]
[1779121487191,38.31,76449.82,99.7,-0.22473,0.00015,15.40202]
[1779121488774,38.31,76449.82,99.7,-0.22472,0.00015,15.40179]
[1779121489548,38.31,76450.42,99.7,-0.22463,0.00015,15.39826]
[1779121490964,38.31,76450.72,99.7,-0.22458,0.00015,15.39644]
[1779121496453,38.31,76452.62,99.7,-0.22428,0.00015,15.38501]
[1779121496973,38.31,76452.62,99.7,-0.22428,0.00015,15.38501]
[1779121497505,38.31,76451.91,99.7,-0.22438,0.00015,15.38899]
[1779121497621,38.31,76451.91,99.7,-0.22438,0.00015,15.38899]
[1779121499050,38.31,76451.64,99.7,-0.22442,0.00015,15.39044]
[1779121499046,38.31,76441.29,99.7,-0.226,0.00015,15.44945]
[1779121499343,38.31,76441.29,99.7,-0.226,0.00015,15.44945]
[1779121500858,38.31,76437.72,99.7,-0.22654,0.00015,15.46964]
[1779121500967,38.31,76437.72,99.7,-0.22654,0.00015,15.46964]
[1779121501068,38.3,76438.71,99.7,-0.22638,0.00015,15.46381]
[1779121501291,38.3,76438.71,99.7,-0.22638,0.00015,15.46381]
[1779121501356,38.3,76438.71,99.7,-0.22638,0.00015,15.46381]
[1779121501714,38.3,76438.71,99.7,-0.22638,0.00015,15.46381]
[1779121502052,38.3,76438.71,99.7,-0.22638,0.00015,15.46381]
[1779121502218,38.3,76436.41,99.7,-0.22673,0.00015,15.47685]
[1779121502723,38.3,76436.41,99.7,-0.22673,0.00015,15.47685]
[1779121503397,38.3,76435.73,99.7,-0.22683,0.00015,15.48064]
[1779121505556,38.3,76434.67,99.7,-0.22699,0.00015,15.4865]
[1779121506016,38.3,76434.67,99.7,-0.22699,0.00015,15.4865]
[1779121506086,38.3,76434.67,99.7,-0.22699,0.00015,15.4865]
[1779121506204,38.3,76434.07,99.7,-0.22708,0.00015,15.48982]
[1779121506592,38.3,76434.07,99.7,-0.22708,0.00015,15.48982]
[1779121506774,38.3,76432.14,99.7,-0.22738,0.00015,15.50071]
[1779121510443,38.3,76428.74,99.7,-0.22789,0.00015,15.51972]
[1779121510547,38.3,76428.74,99.7,-0.22789,0.00015,15.51972]
[1779121510697,38.3,76428.74,99.7,-0.22789,0.00015,15.51972]
[1779121510797,38.3,76428.85,99.7,-0.22787,0.00015,15.51899]
[1779121511196,38.3,76428.85,99.7,-0.22787,0.00015,15.51899]
[1779121512344,38.3,76433.75,99.7,-0.22711,0.00015,15.49102]
[1779121517519,38.3,76434.75,99.7,-0.22695,0.00015,15.485]
[1779121521473,38.3,76435.11,99.7,-0.22689,0.00015,15.48264]
[1779121527378,38.29,76434.58,99.7,-0.22696,0.00015,15.48506]
[1779121531672,38.29,76435.32,99.7,-0.22684,0.00015,15.48062]
[1779121532605,38.29,76436.19,99.7,-0.22665,0.00015,15.47056]
[1779121533246,38.29,76437.99,99.7,-0.22638,0.00015,15.46024]
[1779121534505,38.29,76439.14,99.7,-0.2262,0.00015,15.45363]
[1779121536299,38.29,76439.1,99.7,-0.2262,0.00015,15.45377]
[1779121537267,38.29,76439.03,99.7,-0.22621,0.00015,15.45412]
[1779121539432,38.29,76439.03,99.7,-0.22621,0.00015,15.45403]
[1779121540125,38.29,76438.17,99.7,-0.22634,0.00015,15.45888]
[1779121540932,38.29,76430.83,99.7,-0.22746,0.00015,15.50062]
[1779121541450,38.29,76430.83,99.7,-0.22746,0.00015,15.50062]
[1779121542134,38.29,76430.83,99.7,-0.22746,0.00015,15.50062]
[1779121541671,38.29,76427.67,99.7,-0.22795,0.00015,15.51849]
[1779121542483,38.29,76429.6,99.7,-0.22765,0.00015,15.50741]
[1779121544070,38.29,76429.6,99.7,-0.22765,0.00015,15.50741]
[1779121544086,38.29,76429.6,99.7,-0.22765,0.00015,15.50741]
[1779121544103,38.29,76429.6,99.7,-0.22765,0.00015,15.50741]
[1779121544159,38.29,76429.6,99.7,-0.22765,0.00015,15.50741]
[1779121544087,38.29,76428.87,99.7,-0.22776,0.00015,15.51147]
[1779121544370,38.29,76428.87,99.7,-0.22776,0.00015,15.51147]
[1779121544603,38.29,76428.87,99.7,-0.22776,0.00015,15.51147]
[1779121544634,38.29,76428.87,99.7,-0.22776,0.00015,15.51147]
[1779121544721,38.29,76413.74,99.7,-0.23009,0.00015,15.59714]
[1779121545327,38.29,76413.74,99.7,-0.23009,0.00015,15.59714]
[1779121545354,38.29,76413.74,99.7,-0.23009,0.00015,15.59714]
[1779121545733,38.29,76413.74,99.7,-0.23009,0.00015,15.59714]
[1779121545825,38.29,76413.74,99.7,-0.23009,0.00015,15.59714]
[1779121545940,38.29,76413.74,99.7,-0.23009,0.00015,15.59714]
[1779121546062,38.29,76413.74,99.7,-0.23009,0.00015,15.59714]
[1779121546144,38.29,76405.28,99.7,-0.23139,0.00015,15.64491]
[1779121546493,38.29,76405.28,99.7,-0.23139,0.00015,15.64491]
[1779121546522,38.29,76405.28,99.7,-0.23139,0.00015,15.64491]
[1779121547068,38.29,76405.28,99.7,-0.23139,0.00015,15.64491]
[1779121546593,38.29,76413.13,99.7,-0.23018,0.00015,15.60054]
[1779121547526,38.29,76413.13,99.7,-0.23018,0.00015,15.60054]
[1779121549209,38.29,76413.98,99.7,-0.23005,0.00015,15.59572]
[1779121549846,38.29,76413.98,99.7,-0.23005,0.00015,15.59572]
[1779121549946,38.29,76413.98,99.7,-0.23005,0.00015,15.59572]
[1779121550113,38.29,76413.98,99.7,-0.23005,0.00015,15.59572]
[1779121550251,38.29,76413.98,99.7,-0.23005,0.00015,15.59572]
[1779121550282,38.29,76414.22,99.7,-0.23001,0.00015,15.59435]
[1779121550858,38.29,76414.22,99.7,-0.23001,0.00015,15.59435]
[1779121551113,38.29,76414.22,99.7,-0.23001,0.00015,15.59435]
[1779121550927,38.29,76404.22,99.7,-0.23155,0.00016,15.65074]
[1779121551300,38.29,76404.22,99.7,-0.23155,0.00016,15.65074]
[1779121553720,38.29,76396.9,99.7,-0.23269,0.00016,15.69175]
[1779121553733,38.29,76396.9,99.7,-0.23269,0.00016,15.69175]
[1779121555786,38.29,76392.23,99.7,-0.23341,0.00016,15.71773]
[1779121555792,38.29,76392.23,99.7,-0.23341,0.00016,15.71773]
[1779121555805,38.29,76392.23,99.7,-0.23341,0.00016,15.71773]
[1779121555807,38.29,76392.23,99.7,-0.23341,0.00016,15.71773]
[1779121556038,38.29,76392.23,99.7,-0.23341,0.00016,15.71773]
[1779121556043,38.29,76392.23,99.7,-0.23341,0.00016,15.71773]
[1779121556101,38.29,76392.23,99.7,-0.23341,0.00016,15.71773]
[1779121556065,38.29,76391.53,99.7,-0.23351,0.00016,15.72151]
[1779121556589,38.29,76382.95,99.7,-0.23485,0.00016,15.76954]
[1779121557788,38.29,76382.95,99.7,-0.23485,0.00016,15.76954]
[1779121558001,38.29,76382.95,99.7,-0.23485,0.00016,15.76954]
[1779121558719,38.29,76380.36,99.7,-0.23525,0.00016,15.78392]
[1779121558763,38.28,76380.64,99.7,-0.2352,0.00016,15.78224]
[1779121560486,38.28,76381.49,99.7,-0.23507,0.00016,15.77731]
[1779121560545,38.28,76381.49,99.7,-0.23507,0.00016,15.77731]
[1779121560555,38.28,76381.49,99.7,-0.23507,0.00016,15.77731]
[1779121561046,38.28,76381.49,99.7,-0.23507,0.00016,15.77731]
[1779121561142,38.28,76377.21,99.7,-0.23573,0.00016,15.80105]
[1779121561405,38.28,76377.21,99.7,-0.23573,0.00016,15.80105]
[1779121561523,38.28,76377.21,99.7,-0.23573,0.00016,15.80105]
[1779121561858,38.28,76377.21,99.7,-0.23573,0.00016,15.80105]
[1779121562155,38.28,76377.21,99.7,-0.23573,0.00016,15.80105]
[1779121562171,38.28,76377.21,99.7,-0.23573,0.00016,15.80105]
[1779121562159,38.28,76369.98,99.7,-0.23686,0.00016,15.84133]
[1779121562194,38.28,76369.98,99.7,-0.23686,0.00016,15.84133]
[1779121562341,38.28,76369.98,99.7,-0.23686,0.00016,15.84133]
[1779121562421,38.28,76369.98,99.7,-0.23686,0.00016,15.84133]
[1779121562936,38.28,76369.98,99.7,-0.23686,0.00016,15.84133]
[1779121563095,38.28,76369.98,99.7,-0.23686,0.00016,15.84133]
[1779121563148,38.28,76357.73,99.7,-0.23879,0.00016,15.9093]
[1779121563253,38.28,76357.73,99.7,-0.23879,0.00016,15.9093]
[1779121563428,38.28,76357.73,99.7,-0.23879,0.00016,15.9093]
[1779121563883,38.28,76342.18,99.7,-0.24125,0.00016,15.99517]
[1779121564371,38.28,76342.18,99.7,-0.24125,0.00016,15.99517]
[1779121564827,38.28,76342.18,99.7,-0.24125,0.00016,15.99517]
[1779121564971,38.28,76342.18,99.7,-0.24125,0.00016,15.99517]
[1779121565019,38.28,76342.18,99.7,-0.24125,0.00016,15.99517]
[1779121565045,38.28,76340.31,99.7,-0.24154,0.00016,16.00531]
[1779121565390,38.28,76340.31,99.7,-0.24154,0.00016,16.00531]
[1779121565483,38.28,76340.31,99.7,-0.24154,0.00016,16.00531]
[1779121566100,38.28,76337.54,99.7,-0.24198,0.00016,16.02049]
[1779121566249,38.28,76337.54,99.7,-0.24198,0.00016,16.02049]
[1779121566446,38.28,76337.54,99.7,-0.24198,0.00016,16.02049]
[1779121569354,38.28,76343.95,99.7,-0.24096,0.00016,15.985]
[1779121569658,38.28,76343.95,99.7,-0.24096,0.00016,15.985]
[1779121569699,38.28,76343.95,99.7,-0.24096,0.00016,15.985]
[1779121570360,38.28,76343.55,99.7,-0.24102,0.00016,15.98716]
[1779121570761,38.28,76343.55,99.7,-0.24102,0.00016,15.98716]
[1779121570861,38.28,76343.55,99.7,-0.24102,0.00016,15.98716]
[1779121572668,38.28,76333.2,99.7,-0.24266,0.00016,16.04392]
[1779121573060,38.28,76333.2,99.7,-0.24266,0.00016,16.04392]
[1779121573076,38.28,76333.2,99.7,-0.24266,0.00016,16.04392]
[1779121573092,38.28,76333.2,99.7,-0.24266,0.00016,16.04392]
[1779121573093,38.28,76333.2,99.7,-0.24266,0.00016,16.04392]
[1779121573319,38.28,76331.75,99.7,-0.24289,0.00016,16.05178]
[1779121573414,38.28,76331.75,99.7,-0.24289,0.00016,16.05178]
[1779121573416,38.28,76331.75,99.7,-0.24289,0.00016,16.05178]
[1779121573488,38.28,76331.75,99.7,-0.24289,0.00016,16.05178]
[1779121573769,38.28,76331.75,99.7,-0.24289,0.00016,16.05178]
[1779121574006,38.28,76331.75,99.7,-0.24289,0.00016,16.05178]
[1779121574037,38.28,76318.01,99.7,-0.24508,0.00016,16.12694]
[1779121574565,38.28,76318.01,99.7,-0.24508,0.00016,16.12694]
[1779121574589,38.28,76318.01,99.7,-0.24508,0.00016,16.12694]
[1779121574607,38.28,76318.01,99.7,-0.24508,0.00016,16.12694]
[1779121575185,38.28,76307.01,99.7,-0.24685,0.00016,16.18677]
[1779121576394,38.28,76301.89,99.7,-0.24767,0.00016,16.21447]
[1779121576794,38.28,76301.89,99.7,-0.24767,0.00016,16.21447]
[1779121576817,38.28,76301.89,99.7,-0.24767,0.00016,16.21447]
[1779121576883,38.28,76301.89,99.7,-0.24767,0.00016,16.21447]
[1779121576921,38.28,76301.89,99.7,-0.24767,0.00016,16.21447]
[1779121577071,38.28,76301.89,99.7,-0.24767,0.00016,16.21447]
[1779121577863,38.28,76309.05,99.7,-0.24651,0.00016,16.17538]
[1779121578317,38.28,76309.05,99.7,-0.24651,0.00016,16.17538]
[1779121579046,38.28,76309.05,99.7,-0.24651,0.00016,16.17538]
[1779121579166,38.28,76304.82,99.7,-0.24719,0.00016,16.19829]
[1779121581049,38.27,76304.57,99.7,-0.24722,0.00016,16.19947]
[1779121581150,38.27,76298.11,99.7,-0.24826,0.00016,16.23439]
[1779121581620,38.27,76298.11,99.7,-0.24826,0.00016,16.23439]
[1779121582220,38.27,76296.19,99.7,-0.24857,0.00016,16.24474]
[1779121582241,38.27,76296.19,99.7,-0.24857,0.00016,16.24474]
[1779121582511,38.27,76296.19,99.7,-0.24857,0.00016,16.24474]
[1779121582545,38.27,76296.19,99.7,-0.24857,0.00016,16.24474]
[1779121582551,38.27,76296.19,99.7,-0.24857,0.00016,16.24474]
[1779121582605,38.27,76296.19,99.7,-0.24857,0.00016,16.24474]
[1779121582795,38.27,76296.19,99.7,-0.24857,0.00016,16.24474]
[1779121582972,38.27,76296.19,99.7,-0.24857,0.00016,16.24474]
[1779121583005,38.27,76281.93,99.7,-0.25088,0.00016,16.32156]
[1779121583371,38.27,76281.93,99.7,-0.25088,0.00016,16.32156]
[1779121583454,38.27,76281.93,99.7,-0.25088,0.00016,16.32156]
[1779121583797,38.27,76281.93,99.7,-0.25088,0.00016,16.32156]
[1779121584101,38.27,76276.99,99.7,-0.25168,0.00016,16.34797]
[1779121584500,38.27,76276.99,99.7,-0.25168,0.00016,16.34797]
[1779121584822,38.27,76276.99,99.7,-0.25168,0.00016,16.34797]
[1779121584832,38.27,76276.99,99.7,-0.25168,0.00016,16.34797]
[1779121584974,38.27,76276.99,99.7,-0.25168,0.00016,16.34797]
[1779121585073,38.27,76274.87,99.7,-0.25202,0.00016,16.35927]
[1779121586404,38.27,76275.55,99.7,-0.25191,0.00016,16.35554]
[1779121586657,38.27,76275.55,99.7,-0.25191,0.00016,16.35554]
[1779121586747,38.27,76275.55,99.7,-0.25191,0.00016,16.35554]
[1779121586862,38.27,76275.55,99.7,-0.25191,0.00016,16.35554]
[1779121587196,38.27,76275.55,99.7,-0.25191,0.00016,16.35554]
[1779121587408,38.27,76271.66,99.7,-0.25254,0.00016,16.37628]
[1779121587539,38.27,76271.66,99.7,-0.25254,0.00016,16.37628]
[1779121587547,38.27,76271.66,99.7,-0.25254,0.00016,16.37628]
[1779121588158,38.27,76271.66,99.7,-0.25254,0.00016,16.37628]
[1779121588290,38.27,76270.39,99.7,-0.25274,0.00016,16.38296]
[1779121590298,38.27,76269.76,99.7,-0.25284,0.00016,16.3861]
[1779121590307,38.27,76269.76,99.7,-0.25284,0.00016,16.3861]
[1779121592785,38.27,76266.48,99.7,-0.25332,0.00016,16.39853]
[1779121593466,38.27,76264.95,99.7,-0.25357,0.00016,16.40664]
[1779121593526,38.27,76264.95,99.7,-0.25357,0.00016,16.40664]
[1779121593827,38.27,76264.95,99.7,-0.25357,0.00016,16.40664]
[1779121594453,38.27,76265.24,99.7,-0.25352,0.00016,16.40503]
[1779121595430,38.27,76266.19,99.7,-0.25336,0.00016,16.3999]
[1779121595668,38.27,76266.19,99.7,-0.25336,0.00016,16.3999]
[1779121595992,38.27,76266.19,99.7,-0.25336,0.00016,16.3999]
[1779121596524,38.27,76268.42,99.7,-0.253,0.00016,16.38794]
[1779121597774,38.27,76269.28,99.7,-0.25286,0.00016,16.38323]
[1779121599896,38.27,76276.77,99.7,-0.25163,0.00016,16.3429]
[1779121604835,38.26,76273.09,99.7,-0.25222,0.00016,16.36231]
[1779121604858,38.26,76273.09,99.7,-0.25222,0.00016,16.36231]
[1779121605541,38.26,76270.23,99.7,-0.25268,0.00016,16.37753]
[1779121605561,38.26,76270.23,99.7,-0.25268,0.00016,16.37753]
[1779121606815,38.26,76266.81,99.7,-0.25324,0.00016,16.39571]
[1779121607120,38.26,76259.51,99.7,-0.25443,0.00016,16.43458]
[1779121611525,38.26,76258.09,99.7,-0.25465,0.00016,16.4418]
[1779121612032,38.26,76258.09,99.7,-0.25465,0.00016,16.4418]
[1779121612252,38.26,76258.04,99.7,-0.25466,0.00016,16.44199]
[1779121612989,38.26,76250.89,99.7,-0.25583,0.00016,16.47988]
[1779121613309,38.26,76250.89,99.7,-0.25583,0.00016,16.47988]
[1779121617139,38.26,76248.67,99.7,-0.25619,0.00016,16.49159]
[1779121617176,38.26,76248.67,99.7,-0.25619,0.00016,16.49159]
[1779121617214,38.26,76248.67,99.7,-0.25619,0.00016,16.49159]
[1779121617241,38.26,76248.52,99.7,-0.25621,0.00016,16.4924]
[1779121617246,38.26,76248.52,99.7,-0.25621,0.00016,16.4924]
[1779121617262,38.26,76248.52,99.7,-0.25621,0.00016,16.4924]
[1779121617305,38.26,76248.52,99.7,-0.25621,0.00016,16.4924]
[1779121617503,38.26,76248.52,99.7,-0.25621,0.00016,16.4924]
[1779121618027,38.26,76244.78,99.7,-0.25683,0.00016,16.51217]
[1779121619078,38.26,76244.78,99.7,-0.25683,0.00016,16.51217]
[1779121619079,38.26,76244.78,99.7,-0.25683,0.00016,16.51217]
[1779121619132,38.26,76244.78,99.7,-0.25683,0.00016,16.51217]
[1779121619235,38.26,76244.78,99.7,-0.25683,0.00016,16.51217]
[1779121619353,38.26,76243.01,99.7,-0.25712,0.00016,16.52154]
[1779121619373,38.26,76243.01,99.7,-0.25712,0.00016,16.52154]
[1779121619564,38.26,76243.01,99.7,-0.25712,0.00016,16.52154]
[1779121619697,38.26,76243.01,99.7,-0.25712,0.00016,16.52154]
[1779121620045,38.26,76234.05,99.7,-0.2586,0.00017,16.56877]
[1779121620326,38.26,76234.05,99.7,-0.2586,0.00017,16.56877]
[1779121620718,38.26,76234.05,99.7,-0.2586,0.00017,16.56877]
[1779121621022,38.26,76234.05,99.7,-0.2586,0.00017,16.56877]
[1779121621052,38.26,76237.73,99.7,-0.25799,0.00016,16.54936]
[1779121621264,38.26,76237.73,99.7,-0.25799,0.00016,16.54936]
[1779121622059,38.26,76244.57,99.7,-0.25686,0.00016,16.5132]
[1779121622492,38.26,76244.57,99.7,-0.25686,0.00016,16.5132]
[1779121622880,38.26,76244.57,99.7,-0.25686,0.00016,16.5132]
[1779121623215,38.26,76244.57,99.7,-0.25686,0.00016,16.5132]
[1779121623238,38.26,76244.57,99.7,-0.25686,0.00016,16.5132]
[1779121623224,38.26,76244.41,99.7,-0.25689,0.00016,16.51409]
[1779121623266,38.26,76244.41,99.7,-0.25689,0.00016,16.51409]
[1779121623275,38.26,76244.41,99.7,-0.25689,0.00016,16.51409]
[1779121623296,38.26,76244.41,99.7,-0.25689,0.00016,16.51409]
[1779121623858,38.26,76244.41,99.7,-0.25689,0.00016,16.51409]
[1779121624164,38.26,76244.41,99.7,-0.25689,0.00016,16.51409]
[1779121624229,38.26,76250.03,99.7,-0.25597,0.00016,16.48439]
[1779121624260,38.26,76250.03,99.7,-0.25597,0.00016,16.48439]
[1779121625237,38.26,76257.37,99.7,-0.25476,0.00016,16.4454]
[1779121626622,38.26,76262.22,99.7,-0.25397,0.00016,16.41958]
[1779121627260,38.26,76265.59,99.7,-0.25342,0.00016,16.40165]
[1779121627279,38.26,76265.59,99.7,-0.25342,0.00016,16.40165]
[1779121627288,38.26,76265.59,99.7,-0.25342,0.00016,16.40165]
[1779121627318,38.26,76265.59,99.7,-0.25342,0.00016,16.40165]
[1779121627424,38.26,76265.59,99.7,-0.25342,0.00016,16.40165]
[1779121627587,38.26,76265.59,99.7,-0.25342,0.00016,16.40165]
[1779121628101,38.26,76268.62,99.7,-0.25292,0.00016,16.38544]
[1779121628648,38.26,76268.62,99.7,-0.25292,0.00016,16.38544]
[1779121630217,38.26,76279.08,99.7,-0.25122,0.00016,16.32922]
[1779121630273,38.26,76279.08,99.7,-0.25122,0.00016,16.32922]
[1779121634224,38.26,76284.04,99.7,-0.25041,0.00016,16.30249]
[1779121634824,38.26,76284.26,99.7,-0.25037,0.00016,16.3013]
[1779121636138,38.26,76284.7,99.7,-0.2503,0.00016,16.29893]
[1779121636156,38.26,76284.7,99.7,-0.2503,0.00016,16.29893]
[1779121636245,38.26,76284.7,99.7,-0.2503,0.00016,16.29893]
[1779121636157,38.26,76286.54,99.7,-0.25,0.00016,16.28894]
[1779121637486,38.26,76290.38,99.7,-0.24938,0.00016,16.26814]
[1779121638306,38.26,76293.05,99.7,-0.24894,0.00016,16.25363]
[1779121638347,38.26,76293.05,99.7,-0.24894,0.00016,16.25363]
[1779121638401,38.26,76293.05,99.7,-0.24894,0.00016,16.25363]
[1779121638730,38.26,76293.05,99.7,-0.24894,0.00016,16.25363]
[1779121639180,38.26,76294.67,99.7,-0.24868,0.00016,16.24482]
[1779121643140,38.26,76295.04,99.7,-0.24861,0.00016,16.24244]
[1779121643209,38.25,76294.9,99.7,-0.24863,0.00016,16.24308]
[1779121643306,38.25,76294.9,99.7,-0.24863,0.00016,16.24308]
[1779121644216,38.25,76289.38,99.7,-0.24952,0.00016,16.27287]
[1779121646233,38.25,76289.05,99.7,-0.24957,0.00016,16.27463]
[1779121648127,38.25,76294.01,99.7,-0.24877,0.00016,16.24772]
[1779121648244,38.25,76295.35,99.7,-0.24855,0.00016,16.24042]
[1779121653279,38.25,76296.94,99.7,-0.24824,0.00016,16.22665]
[1779121656298,38.25,76296.62,99.7,-0.24829,0.00016,16.22825]
[1779121656834,38.25,76294.41,99.7,-0.24865,0.00016,16.24017]
[1779121662344,38.25,76294.41,99.7,-0.24864,0.00016,16.23992]
[1779121667904,38.25,76294.94,99.7,-0.24855,0.00016,16.23687]
[1779121673742,38.25,76297.02,99.7,-0.24821,0.00016,16.22539]
[1779121678477,38.25,76295.15,99.7,-0.2485,0.00016,16.23537]
[1779121678529,38.25,76293.97,99.7,-0.24869,0.00016,16.24171]
[1779121679508,38.25,76293.97,99.7,-0.24869,0.00016,16.24171]
[1779121679545,38.25,76293.97,99.7,-0.24869,0.00016,16.24171]
[1779121679556,38.25,76293.97,99.7,-0.24869,0.00016,16.24171]
[1779121679685,38.25,76293.97,99.7,-0.24869,0.00016,16.24171]
[1779121679906,38.25,76293.97,99.7,-0.24869,0.00016,16.24171]
[1779121680092,38.25,76293.97,99.7,-0.24869,0.00016,16.24171]
[1779121680823,38.25,76291.05,99.7,-0.24916,0.00016,16.25747]
[1779121680912,38.25,76291.05,99.7,-0.24916,0.00016,16.25747]
[1779121681009,38.25,76291.05,99.7,-0.24916,0.00016,16.25747]
[1779121681281,38.25,76291.05,99.7,-0.24916,0.00016,16.25747]
[1779121681214,38.25,76279.19,99.7,-0.25109,0.00016,16.32133]
[1779121681659,38.25,76279.19,99.7,-0.25109,0.00016,16.32133]
[1779121681710,38.25,76279.19,99.7,-0.25109,0.00016,16.32133]
[1779121681860,38.25,76279.19,99.7,-0.25109,0.00016,16.32133]
[1779121681972,38.25,76279.19,99.7,-0.25109,0.00016,16.32133]
[1779121682193,38.25,76271.78,99.7,-0.25229,0.00016,16.36104]
[1779121682476,38.25,76271.78,99.7,-0.25229,0.00016,16.36104]
[1779121682526,38.25,76271.78,99.7,-0.25229,0.00016,16.36104]
[1779121682554,38.25,76271.78,99.7,-0.25229,0.00016,16.36104]
[1779121682566,38.25,76271.78,99.7,-0.25229,0.00016,16.36104]
[1779121682650,38.25,76271.78,99.7,-0.25229,0.00016,16.36104]
[1779121683163,38.25,76264.09,99.7,-0.25354,0.00016,16.40207]
[1779121683593,38.25,76264.09,99.7,-0.25354,0.00016,16.40207]
[1779121683941,38.25,76264.09,99.7,-0.25354,0.00016,16.40207]
[1779121684142,38.25,76264.09,99.7,-0.25354,0.00016,16.40207]
[1779121684176,38.25,76264.09,99.7,-0.25354,0.00016,16.40207]
[1779121684199,38.25,76264.09,99.7,-0.25354,0.00016,16.40207]
[1779121684216,38.25,76264.09,99.7,-0.25354,0.00016,16.40207]
[1779121684251,38.25,76264.09,99.7,-0.25354,0.00016,16.40207]
[1779121684287,38.25,76264.09,99.7,-0.25354,0.00016,16.40207]
[1779121684283,38.25,76254.4,99.7,-0.25513,0.00016,16.45363]
[1779121684811,38.25,76254.4,99.7,-0.25513,0.00016,16.45363]
[1779121684901,38.25,76254.4,99.7,-0.25513,0.00016,16.45363]
[1779121684968,38.25,76254.4,99.7,-0.25513,0.00016,16.45363]
[1779121685324,38.25,76254.4,99.7,-0.25513,0.00016,16.45363]
[1779121685275,38.25,76229.89,99.7,-0.25916,0.00017,16.5831]
[1779121685434,38.25,76229.89,99.7,-0.25916,0.00017,16.5831]
[1779121685986,38.25,76229.89,99.7,-0.25916,0.00017,16.5831]
[1779121686263,38.25,76229.89,99.7,-0.25916,0.00017,16.5831]
[1779121686295,38.25,76229.89,99.7,-0.25916,0.00017,16.5831]
[1779121686073,38.25,76209.25,99.7,-0.26259,0.00017,16.69102]
[1779121686689,38.25,76195.32,99.7,-0.26492,0.00017,16.76318]
[1779121688139,38.25,76195.32,99.7,-0.26492,0.00017,16.76318]
[1779121688273,38.25,76195.32,99.7,-0.26492,0.00017,16.76318]
[1779121688263,38.25,76193.13,99.7,-0.26528,0.00017,16.77437]
[1779121688344,38.25,76193.13,99.7,-0.26528,0.00017,16.77437]
[1779121688494,38.25,76193.13,99.7,-0.26528,0.00017,16.77437]
[1779121688904,38.25,76193.13,99.7,-0.26528,0.00017,16.77437]
[1779121689220,38.25,76193.13,99.7,-0.26528,0.00017,16.77437]
[1779121689288,38.24,76189.52,99.7,-0.26586,0.00017,16.79232]
[1779121690375,38.24,76186.36,99.7,-0.2664,0.00017,16.80873]
[1779121690595,38.24,76186.36,99.7,-0.2664,0.00017,16.80873]
[1779121690988,38.24,76186.36,99.7,-0.2664,0.00017,16.80873]
[1779121691009,38.24,76186.36,99.7,-0.2664,0.00017,16.80873]
[1779121691302,38.24,76181.8,99.7,-0.26716,0.00017,16.83212]
[1779121691470,38.24,76181.8,99.7,-0.26716,0.00017,16.83212]
[1779121691685,38.24,76181.8,99.7,-0.26716,0.00017,16.83212]
[1779121692295,38.25,76173.98,99.7,-0.2685,0.00017,16.87258]
[1779121692504,38.25,76173.98,99.7,-0.2685,0.00017,16.87258]
[1779121693090,38.25,76173.98,99.7,-0.2685,0.00017,16.87258]
[1779121693245,38.25,76167.72,99.7,-0.26955,0.00017,16.90446]
[1779121694003,38.25,76167.72,99.7,-0.26955,0.00017,16.90446]
[1779121694333,38.24,76168.11,99.7,-0.26948,0.00017,16.9022]
[1779121694478,38.24,76168.11,99.7,-0.26948,0.00017,16.9022]
[1779121695351,38.24,76167.52,99.7,-0.26957,0.00017,16.90494]
[1779121695371,38.24,76167.52,99.7,-0.26957,0.00017,16.90494]
[1779121697023,38.24,76176.59,99.7,-0.26803,0.00017,16.85848]
[1779121699073,38.24,76176.71,99.7,-0.26801,0.00017,16.85788]
[1779121699197,38.24,76176.71,99.7,-0.26801,0.00017,16.85788]
[1779121699251,38.24,76180.07,99.7,-0.26745,0.00017,16.84072]
[1779121699979,38.24,76187.44,99.7,-0.26621,0.00017,16.80288]
[1779121700630,38.24,76187.44,99.7,-0.26621,0.00017,16.80288]
[1779121701270,38.24,76191.21,99.7,-0.26558,0.00017,16.78349]
[1779121701355,38.24,76191.21,99.7,-0.26558,0.00017,16.78349]
[1779121702238,38.24,76191.21,99.7,-0.26558,0.00017,16.78349]
[1779121702273,38.24,76198.23,99.7,-0.2644,0.00017,16.74723]
[1779121702698,38.24,76198.23,99.7,-0.2644,0.00017,16.74723]
[1779121703817,38.24,76199.49,99.7,-0.26419,0.00017,16.74071]
[1779121704928,38.24,76202.16,99.7,-0.26374,0.00017,16.7269]
[1779121704967,38.24,76202.16,99.7,-0.26374,0.00017,16.7269]
[1779121705634,38.24,76198.73,99.7,-0.26432,0.00017,16.74466]
[1779121706793,38.24,76200.71,99.7,-0.26399,0.00017,16.73441]
[1779121707239,38.24,76201.5,99.7,-0.26385,0.00017,16.73033]
[1779121707509,38.24,76201.5,99.7,-0.26385,0.00017,16.73033]
[1779121707650,38.24,76201.5,99.7,-0.26385,0.00017,16.73033]
[1779121708346,38.24,76203.68,99.7,-0.26349,0.00017,16.71908]
[1779121708373,38.24,76203.68,99.7,-0.26349,0.00017,16.71908]
[1779121708378,38.24,76203.68,99.7,-0.26349,0.00017,16.71908]
[1779121708387,38.24,76203.68,99.7,-0.26349,0.00017,16.71908]
[1779121709207,38.24,76203.68,99.7,-0.26349,0.00017,16.71908]
[1779121709214,38.24,76211.63,99.7,-0.26217,0.00017,16.67784]
[1779121709555,38.24,76211.63,99.7,-0.26217,0.00017,16.67784]
[1779121711846,38.24,76207.49,99.7,-0.26286,0.00017,16.69947]
[1779121711996,38.24,76207.49,99.7,-0.26286,0.00017,16.69947]
[1779121712057,38.24,76205.48,99.7,-0.26316,0.00017,16.70506]
[1779121712484,38.24,76205.48,99.7,-0.26316,0.00017,16.70506]
[1779121712569,38.24,76205.48,99.7,-0.26316,0.00017,16.70506]
[1779121713191,38.24,76197.06,99.7,-0.26456,0.00017,16.74873]
[1779121713537,38.24,76197.06,99.7,-0.26456,0.00017,16.74873]
[1779121714257,38.24,76186.34,99.7,-0.26636,0.00017,16.80398]
[1779121717186,38.24,76180.25,99.7,-0.26739,0.00017,16.83547]
[1779121717221,38.24,76180.25,99.7,-0.26739,0.00017,16.83547]
[1779121717333,38.24,76184.83,99.7,-0.26663,0.00017,16.81214]
[1779121717467,38.24,76184.83,99.7,-0.26663,0.00017,16.81214]
[1779121717556,38.24,76184.83,99.7,-0.26663,0.00017,16.81214]
[1779121718275,38.25,76193.38,99.7,-0.26519,0.00017,16.7682]
[1779121719303,38.25,76200.44,99.7,-0.26401,0.00017,16.73175]
[1779121722096,38.25,76202.51,99.7,-0.26367,0.00017,16.72115]
[1779121723104,38.25,76195.34,99.7,-0.26487,0.00017,16.75834]
[1779121725330,38.25,76192.51,99.7,-0.26535,0.00017,16.77296]
[1779121726077,38.25,76194.15,99.7,-0.26507,0.00017,16.76451]
[1779121726321,38.25,76191.95,99.7,-0.26544,0.00017,16.77587]
[1779121727736,38.25,76190.77,99.7,-0.26564,0.00017,16.78202]
[1779121728353,38.25,76188.7,99.7,-0.26599,0.00017,16.79274]
[1779121729110,38.25,76188.7,99.7,-0.26599,0.00017,16.79274]
[1779121729134,38.25,76187.69,99.7,-0.26616,0.00017,16.79792]
[1779121731136,38.25,76187.22,99.7,-0.26624,0.00017,16.8004]
[1779121736666,38.25,76188.44,99.7,-0.26605,0.00017,16.79449]
[1779121739405,38.25,76185.8,99.7,-0.2665,0.00017,16.80826]
[1779121739421,38.25,76185.8,99.7,-0.2665,0.00017,16.80826]
[1779121739697,38.25,76185.8,99.7,-0.2665,0.00017,16.80826]
[1779121739724,38.25,76185.8,99.7,-0.2665,0.00017,16.80826]
[1779121741781,38.25,76180.39,99.7,-0.26741,0.00017,16.8361]
[1779121741849,38.25,76180.39,99.7,-0.26741,0.00017,16.8361]
[1779121741921,38.25,76180.39,99.7,-0.26741,0.00017,16.8361]
[1779121741967,38.25,76180.39,99.7,-0.26741,0.00017,16.8361]
[1779121743581,38.25,76186.75,99.7,-0.26635,0.00017,16.8036]
[1779121744444,38.25,76187.19,99.7,-0.26628,0.00017,16.80143]
[1779121745802,38.25,76187.03,99.7,-0.2663,0.00017,16.80235]
[1779121746444,38.25,76190.45,99.7,-0.26573,0.00017,16.78486]
[1779121748095,38.26,76196.56,99.7,-0.26472,0.00017,16.75348]
[1779121748162,38.26,76194.93,99.7,-0.26499,0.00017,16.76204]
[1779121748473,38.26,76194.93,99.7,-0.26499,0.00017,16.76204]
[1779121748502,38.26,76194.93,99.7,-0.26499,0.00017,16.76204]
[1779121749329,38.26,76200.95,99.7,-0.26399,0.00017,16.73105]
[1779121749720,38.26,76200.95,99.7,-0.26399,0.00017,16.73105]
[1779121749898,38.26,76200.95,99.7,-0.26399,0.00017,16.73105]
[1779121751389,38.26,76213.19,99.7,-0.26195,0.00017,16.66758]
[1779121752246,38.26,76213.19,99.7,-0.26195,0.00017,16.66758]
[1779121752344,38.26,76217.81,99.7,-0.26119,0.00017,16.64359]
[1779121752499,38.26,76217.81,99.7,-0.26119,0.00017,16.64359]
[1779121752799,38.26,76217.81,99.7,-0.26119,0.00017,16.64359]
[1779121752859,38.26,76217.81,99.7,-0.26119,0.00017,16.64359]
[1779121753057,38.26,76217.81,99.7,-0.26119,0.00017,16.64359]
[1779121753325,38.26,76221.78,99.7,-0.26053,0.00017,16.62288]
[1779121755044,38.26,76229.58,99.7,-0.25924,0.00017,16.58198]
[1779121755648,38.26,76229.58,99.7,-0.25924,0.00017,16.58198]
[1779121756033,38.26,76229.58,99.7,-0.25924,0.00017,16.58198]
[1779121756117,38.26,76229.58,99.7,-0.25924,0.00017,16.58198]
[1779121756261,38.26,76229.58,99.7,-0.25924,0.00017,16.58198]
[1779121756303,38.26,76232.26,99.7,-0.25879,0.00017,16.56791]
[1779121756698,38.26,76232.26,99.7,-0.25879,0.00017,16.56791]
[1779121756715,38.26,76232.26,99.7,-0.25879,0.00017,16.56791]
[1779121757059,38.26,76238.75,99.7,-0.25772,0.00016,16.53369]
[1779121758620,38.26,76242.17,99.7,-0.25716,0.00016,16.51563]
[1779121760326,38.26,76241.89,99.7,-0.2572,0.00016,16.51711]
[1779121760398,38.26,76240.74,99.7,-0.25739,0.00016,16.52319]
[1779121760469,38.26,76240.74,99.7,-0.25739,0.00016,16.52319]
[1779121760971,38.26,76240.74,99.7,-0.25739,0.00016,16.52319]
[1779121761476,38.26,76242.02,99.7,-0.25718,0.00016,16.51635]
[1779121761526,38.26,76242.02,99.7,-0.25718,0.00016,16.51635]
[1779121761590,38.26,76242.02,99.7,-0.25718,0.00016,16.51635]
[1779121762097,38.26,76241.98,99.7,-0.25718,0.00016,16.51648]
[1779121763361,38.26,76241.98,99.7,-0.25718,0.00016,16.51648]
[1779121765615,38.26,76244.13,99.7,-0.25683,0.00016,16.50514]
[1779121766962,38.26,76244.12,99.7,-0.25683,0.00016,16.50522]
[1779121767035,38.26,76244.12,99.7,-0.25683,0.00016,16.50522]
[1779121767044,38.26,76244.12,99.7,-0.25683,0.00016,16.50522]
[1779121767133,38.26,76244.22,99.7,-0.25682,0.00016,16.50471]
[1779121772168,38.26,76245.88,99.7,-0.2565,0.00016,16.49109]
[1779121774006,38.26,76245.56,99.7,-0.25656,0.00016,16.49281]
[1779121774513,38.26,76246.78,99.7,-0.25636,0.00016,16.48638]
[1779121774575,38.26,76246.78,99.7,-0.25636,0.00016,16.48638]
[1779121775149,38.26,76246.78,99.7,-0.25636,0.00016,16.48638]
[1779121777066,38.26,76247.6,99.7,-0.25622,0.00016,16.48211]
[1779121777069,38.26,76247.6,99.7,-0.25622,0.00016,16.48211]
[1779121781301,38.26,76247.54,99.7,-0.25624,0.00016,16.48257]
[1779121781360,38.26,76245.6,99.7,-0.25656,0.00016,16.49288]
[1779121783245,38.26,76237.85,99.7,-0.25784,0.00016,16.53383]
[1779121787565,38.26,76238.36,99.7,-0.25775,0.00016,16.5311]
[1779121787618,38.26,76238.36,99.7,-0.25775,0.00016,16.5311]
[1779121788181,38.26,76238.36,99.7,-0.25775,0.00016,16.5311]
[1779121788280,38.26,76240.67,99.7,-0.25737,0.00016,16.51891]
[1779121789311,38.26,76240.67,99.7,-0.25737,0.00016,16.51891]
[1779121789857,38.26,76237.9,99.7,-0.25783,0.00016,16.53351]
[1779121791301,38.26,76226.29,99.7,-0.25974,0.00017,16.59445]
[1779121792462,38.26,76225.83,99.7,-0.25982,0.00017,16.59677]
[1779121798350,38.25,76225.96,99.7,-0.25978,0.00017,16.59558]
[1779121799100,38.25,76225.96,99.7,-0.25978,0.00017,16.59558]
[1779121799357,38.25,76226.32,99.7,-0.25972,0.00017,16.5936]
[1779121799914,38.25,76226.32,99.7,-0.25972,0.00017,16.5936]
[1779121801362,38.25,76228.2,99.7,-0.2594,0.00017,16.58369]
[1779121803597,38.25,76231.39,99.7,-0.25887,0.00017,16.56689]
[1779121803770,38.25,76231.39,99.7,-0.25887,0.00017,16.56689]
[1779121803824,38.25,76231.39,99.7,-0.25887,0.00017,16.56689]
[1779121803990,38.25,76231.39,99.7,-0.25887,0.00017,16.56689]
[1779121804392,38.25,76235.71,99.7,-0.25816,0.00017,16.54414]
[1779121804682,38.25,76235.71,99.7,-0.25816,0.00017,16.54414]
[1779121804727,38.25,76235.71,99.7,-0.25816,0.00017,16.54414]
[1779121805399,38.25,76229.94,99.7,-0.25911,0.00017,16.57443]
[1779121805609,38.25,76229.94,99.7,-0.25911,0.00017,16.57443]
[1779121805941,38.25,76229.94,99.7,-0.25911,0.00017,16.57443]
[1779121806009,38.25,76229.94,99.7,-0.25911,0.00017,16.57443]
[1779121806402,38.25,76229.94,99.7,-0.25911,0.00017,16.57443]
[1779121806436,38.25,76229.94,99.7,-0.25911,0.00017,16.57443]
[1779121807297,38.25,76226.2,99.7,-0.25973,0.00017,16.59406]
[1779121810710,38.25,76228.89,99.7,-0.25929,0.00017,16.57996]
[1779121813659,38.25,76225.61,99.7,-0.25983,0.00017,16.59721]
[1779121813675,38.25,76225.61,99.7,-0.25983,0.00017,16.59721]
[1779121813697,38.25,76225.61,99.7,-0.25983,0.00017,16.59721]
[1779121813949,38.25,76225.61,99.7,-0.25983,0.00017,16.59721]
[1779121814532,38.25,76225.61,99.7,-0.25983,0.00017,16.59723]
[1779121814710,38.25,76225.61,99.7,-0.25983,0.00017,16.59723]
[1779121815358,38.25,76225.61,99.7,-0.25983,0.00017,16.59723]
[1779121815361,38.25,76219.71,99.7,-0.26081,0.00017,16.62809]
[1779121817567,38.25,76217.69,99.7,-0.26115,0.00017,16.63871]
[1779121817628,38.25,76217.69,99.7,-0.26115,0.00017,16.63871]
[1779121817636,38.25,76217.69,99.7,-0.26115,0.00017,16.63871]
[1779121817874,38.25,76217.69,99.7,-0.26115,0.00017,16.63871]
[1779121817889,38.25,76217.69,99.7,-0.26115,0.00017,16.63871]
[1779121818374,38.25,76216.29,99.7,-0.26138,0.00017,16.64604]
[1779121820612,38.26,76210.14,99.7,-0.26241,0.00017,16.67821]
[1779121821437,38.26,76210.14,99.7,-0.26241,0.00017,16.67821]
[1779121821584,38.26,76210.63,99.7,-0.26233,0.00017,16.67571]
[1779121822704,38.26,76209.88,99.7,-0.26245,0.00017,16.67962]
[1779121824458,38.26,76207.54,99.7,-0.26284,0.00017,16.69182]
[1779121824465,38.26,76207.54,99.7,-0.26284,0.00017,16.69182]
[1779121824477,38.26,76204.26,99.7,-0.26339,0.00017,16.70887]
[1779121825117,38.26,76204.26,99.7,-0.26339,0.00017,16.70887]
[1779121825378,38.26,76204.26,99.7,-0.26339,0.00017,16.70887]
[1779121825468,38.26,76204.26,99.7,-0.26339,0.00017,16.70887]
[1779121825475,38.26,76204.26,99.7,-0.26339,0.00017,16.70887]
[1779121825626,38.26,76200.88,99.7,-0.26395,0.00017,16.72639]
[1779121825742,38.26,76200.88,99.7,-0.26395,0.00017,16.72639]
[1779121825981,38.26,76200.88,99.7,-0.26395,0.00017,16.72639]
[1779121826250,38.26,76192.59,99.7,-0.26534,0.00017,16.76918]
[1779121827443,38.26,76185.49,99.7,-0.26653,0.00017,16.80579]
[1779121828185,38.26,76185.49,99.7,-0.26653,0.00017,16.80579]
[1779121829519,38.26,76183.47,99.7,-0.26688,0.00017,16.81626]
[1779121830121,38.26,76187.84,99.7,-0.26615,0.00017,16.79389]
[1779121830691,38.26,76187.84,99.7,-0.26615,0.00017,16.79389]
[1779121831175,38.26,76187.84,99.7,-0.26615,0.00017,16.79389]
[1779121831859,38.26,76189.04,99.7,-0.2659,0.00017,16.78285]
[1779121831916,38.26,76189.04,99.7,-0.2659,0.00017,16.78285]
[1779121831940,38.26,76189.04,99.7,-0.2659,0.00017,16.78285]
[1779121831954,38.26,76189.04,99.7,-0.2659,0.00017,16.78285]
[1779121832472,38.26,76190.7,99.7,-0.26562,0.00017,16.77433]
[1779121835293,38.26,76196.38,99.7,-0.26467,0.00017,16.74498]
[1779121835297,38.26,76196.38,99.7,-0.26467,0.00017,16.74498]
[1779121835322,38.26,76196.38,99.7,-0.26467,0.00017,16.74498]
[1779121835524,38.26,76196.38,99.7,-0.26467,0.00017,16.74498]
[1779121835568,38.26,76196.38,99.7,-0.26467,0.00017,16.74498]
[1779121835644,38.26,76197.76,99.7,-0.26444,0.00017,16.73783]
[1779121835711,38.26,76197.76,99.7,-0.26444,0.00017,16.73783]
[1779121837980,38.26,76201.49,99.7,-0.26382,0.00017,16.71854]
[1779121839687,38.26,76207.73,99.7,-0.26278,0.00017,16.68621]
[1779121840033,38.26,76207.73,99.7,-0.26278,0.00017,16.68621]
[1779121840380,38.26,76207.73,99.7,-0.26278,0.00017,16.68621]
[1779121840589,38.26,76209.8,99.7,-0.26243,0.00017,16.6755]
[1779121841781,38.26,76207.88,99.7,-0.26275,0.00017,16.68552]
[1779121842088,38.26,76207.88,99.7,-0.26275,0.00017,16.68552]
[1779121844536,38.26,76202.89,99.7,-0.26359,0.00017,16.71149]
[1779121845733,38.26,76202.06,99.7,-0.26373,0.00017,16.7158]
[1779121849293,38.26,76198.03,99.7,-0.2644,0.00017,16.73662]
[1779121849327,38.26,76198.03,99.7,-0.2644,0.00017,16.73662]
[1779121849366,38.26,76198.03,99.7,-0.2644,0.00017,16.73662]
[1779121850214,38.26,76198.06,99.7,-0.2644,0.00017,16.73644]
[1779121851580,38.26,76205.13,99.7,-0.26321,0.00017,16.69982]
[1779121852892,38.26,76206.95,99.7,-0.26291,0.00017,16.69039]
[1779121852944,38.26,76206.95,99.7,-0.26291,0.00017,16.69039]
[1779121853122,38.26,76208.95,99.7,-0.26258,0.00017,16.68]
[1779121854461,38.26,76208.95,99.7,-0.26258,0.00017,16.68]
[1779121854509,38.26,76208.95,99.7,-0.26258,0.00017,16.68]
[1779121854522,38.26,76213.33,99.7,-0.26185,0.00017,16.65718]
[1779121854949,38.26,76213.33,99.7,-0.26185,0.00017,16.65718]
[1779121855073,38.26,76213.33,99.7,-0.26185,0.00017,16.65718]
[1779121855253,38.26,76214.58,99.7,-0.26164,0.00017,16.65064]
[1779121856064,38.26,76214.58,99.7,-0.26164,0.00017,16.65064]
[1779121857420,38.26,76218.79,99.7,-0.26094,0.00017,16.6286]
[1779121856766,38.26,76227.5,99.7,-0.25949,0.00017,16.58295]
[1779121857896,38.26,76227.5,99.7,-0.25949,0.00017,16.58295]
[1779121863373,38.26,76227.11,99.7,-0.25955,0.00017,16.58491]
[1779121863753,38.26,76226.76,99.7,-0.25961,0.00017,16.58672]
[1779121865054,38.26,76227.67,99.7,-0.25946,0.00017,16.58193]
[1779121865271,38.26,76227.67,99.7,-0.25946,0.00017,16.58193]
[1779121865324,38.26,76227.67,99.7,-0.25946,0.00017,16.58193]
[1779121865430,38.26,76227.67,99.7,-0.25946,0.00017,16.58193]
[1779121865463,38.26,76227.67,99.7,-0.25946,0.00017,16.58193]
[1779121865469,38.26,76227.67,99.7,-0.25946,0.00017,16.58193]
[1779121865572,38.26,76227.26,99.7,-0.25953,0.00017,16.58406]
[1779121865581,38.26,76227.26,99.7,-0.25953,0.00017,16.58406]
[1779121865589,38.26,76227.26,99.7,-0.25953,0.00017,16.58406]
[1779121865636,38.26,76227.26,99.7,-0.25953,0.00017,16.58406]
[1779121865720,38.26,76227.26,99.7,-0.25953,0.00017,16.58406]
[1779121865783,38.26,76227.26,99.7,-0.25953,0.00017,16.58406]
[1779121865842,38.26,76227.26,99.7,-0.25953,0.00017,16.58406]
[1779121865964,38.26,76227.26,99.7,-0.25953,0.00017,16.58406]
[1779121866114,38.26,76245.52,99.7,-0.25651,0.00016,16.48784]
[1779121867172,38.26,76254.82,99.7,-0.25499,0.00016,16.43852]
[1779121868650,38.26,76258.32,99.7,-0.25441,0.00016,16.41997]
[1779121868657,38.26,76258.32,99.7,-0.25441,0.00016,16.41997]
[1779121868667,38.26,76258.32,99.7,-0.25441,0.00016,16.41997]
[1779121868768,38.26,76258.32,99.7,-0.25441,0.00016,16.41997]
[1779121868782,38.26,76258.32,99.7,-0.25441,0.00016,16.41997]
[1779121868917,38.26,76258.32,99.7,-0.25441,0.00016,16.41997]
[1779121869004,38.26,76258.32,99.7,-0.25441,0.00016,16.41997]
[1779121869151,38.26,76262.22,99.7,-0.25378,0.00016,16.39927]
[1779121869858,38.26,76269.03,99.7,-0.25267,0.00016,16.36291]
[1779121871398,38.26,76269.03,99.7,-0.25267,0.00016,16.36291]
[1779121872289,38.26,76271.99,99.7,-0.25219,0.00016,16.34713]
[1779121872340,38.26,76271.99,99.7,-0.25219,0.00016,16.34713]
[1779121872675,38.26,76272.52,99.7,-0.2521,0.00016,16.34437]
[1779121873284,38.26,76272.52,99.7,-0.2521,0.00016,16.34437]
[1779121873382,38.26,76272.52,99.7,-0.2521,0.00016,16.34437]
[1779121873527,38.26,76272.52,99.7,-0.2521,0.00016,16.34437]
[1779121873483,38.26,76256.55,99.7,-0.25471,0.00016,16.42971]
[1779121873597,38.26,76256.55,99.7,-0.25471,0.00016,16.42971]
[1779121873700,38.26,76256.55,99.7,-0.25471,0.00016,16.42971]
[1779121874089,38.26,76256.55,99.7,-0.25471,0.00016,16.42971]
[1779121874095,38.26,76248.06,99.7,-0.25611,0.00016,16.47477]
[1779121877335,38.26,76244.43,99.7,-0.25671,0.00016,16.49406]
[1779121882952,38.26,76246.76,99.7,-0.25633,0.00016,16.482]
[1779121887336,38.26,76248.22,99.7,-0.25609,0.00016,16.47442]
[1779121887439,38.26,76248.22,99.7,-0.25609,0.00016,16.47442]
[1779121887540,38.26,76248.02,99.7,-0.25613,0.00016,16.47553]
[1779121887897,38.26,76248.02,99.7,-0.25613,0.00016,16.47553]
[1779121889358,38.26,76248.78,99.7,-0.25601,0.00016,16.47154]
[1779121890406,38.26,76250.46,99.7,-0.25573,0.00016,16.46268]
[1779121890451,38.26,76250.46,99.7,-0.25573,0.00016,16.46268]
[1779121890574,38.26,76252.34,99.7,-0.25542,0.00016,16.45275]
[1779121890753,38.26,76252.34,99.7,-0.25542,0.00016,16.45275]
[1779121891676,38.26,76254.28,99.7,-0.25506,0.00016,16.43753]
[1779121892557,38.26,76254.77,99.7,-0.25498,0.00016,16.435]
[1779121894362,38.26,76257.61,99.7,-0.25452,0.00016,16.41998]
[1779121896772,38.26,76256.49,99.7,-0.25471,0.00016,16.426]
[1779121901047,38.26,76259.54,99.7,-0.25421,0.00016,16.40989]
[1779121903493,38.26,76263.39,99.7,-0.25358,0.00016,16.38945]
[1779121903995,38.26,76264.72,99.7,-0.25337,0.00016,16.38242]
[1779121906056,38.27,76266.89,99.7,-0.25302,0.00016,16.37097]
[1779121907567,38.27,76269.06,99.7,-0.25267,0.00016,16.35954]
[1779121909677,38.27,76273.68,99.7,-0.25192,0.00016,16.33502]
[1779121910601,38.27,76273.65,99.7,-0.25193,0.00016,16.33531]
[1779121911626,38.27,76268.23,99.7,-0.25282,0.00016,16.36444]
[1779121914214,38.27,76271.37,99.7,-0.25231,0.00016,16.34784]
[1779121915564,38.27,76271.37,99.7,-0.25231,0.00016,16.34795]
[1779121915672,38.27,76271.5,99.7,-0.2523,0.00016,16.34736]
[1779121916247,38.27,76271.5,99.7,-0.2523,0.00016,16.34736]
[1779121916346,38.27,76273.67,99.7,-0.25195,0.00016,16.33585]
[1779121917695,38.27,76274.26,99.7,-0.25185,0.00016,16.33272]
[1779121917701,38.27,76274.26,99.7,-0.25185,0.00016,16.33272]
[1779121917859,38.27,76274.26,99.7,-0.25185,0.00016,16.33272]
[1779121917919,38.27,76274.26,99.7,-0.25185,0.00016,16.33272]
[1779121918435,38.27,76274.26,99.7,-0.25185,0.00016,16.33272]
[1779121918445,38.27,76276.48,99.7,-0.25149,0.00016,16.32085]
[1779121918610,38.27,76276.48,99.7,-0.25149,0.00016,16.32085]
[1779121918944,38.27,76276.48,99.7,-0.25149,0.00016,16.32085]
[1779121919229,38.27,76276.48,99.7,-0.25149,0.00016,16.32085]
[1779121919807,38.27,76282.21,99.7,-0.25056,0.00016,16.29012]
[1779121919851,38.27,76282.21,99.7,-0.25056,0.00016,16.29012]
[1779121919876,38.27,76282.21,99.7,-0.25056,0.00016,16.29012]
[1779121920085,38.27,76282.21,99.7,-0.25056,0.00016,16.29012]
[1779121920858,38.27,76281.22,99.7,-0.25072,0.00016,16.29544]
[1779121920874,38.27,76281.22,99.7,-0.25072,0.00016,16.29544]
[1779121921310,38.27,76281.22,99.7,-0.25072,0.00016,16.29544]
[1779121921496,38.27,76274.42,99.7,-0.25183,0.00016,16.33194]
[1779121922081,38.27,76274.42,99.7,-0.25183,0.00016,16.33194]
[1779121922172,38.27,76274.42,99.7,-0.25183,0.00016,16.33194]
[1779121923245,38.27,76272.06,99.7,-0.25221,0.00016,16.34461]
[1779121923283,38.27,76272.06,99.7,-0.25221,0.00016,16.34461]
[1779121923302,38.27,76272.06,99.7,-0.25221,0.00016,16.34461]
[1779121923648,38.27,76275.18,99.7,-0.2517,0.00016,16.32791]
[1779121923668,38.27,76275.18,99.7,-0.2517,0.00016,16.32791]
[1779121924224,38.27,76275.18,99.7,-0.2517,0.00016,16.32791]
[1779121924427,38.27,76281.96,99.7,-0.2506,0.00016,16.29146]
[1779121924864,38.27,76281.96,99.7,-0.2506,0.00016,16.29146]
[1779121926146,38.27,76286.63,99.7,-0.24984,0.00016,16.26632]
[1779121930869,38.27,76285.32,99.7,-0.25006,0.00016,16.27346]
[1779121930992,38.27,76285.32,99.7,-0.25006,0.00016,16.27346]
[1779121931119,38.27,76285.32,99.7,-0.25006,0.00016,16.27346]
[1779121931127,38.27,76285.32,99.7,-0.25006,0.00016,16.27346]
[1779121931584,38.27,76285.32,99.7,-0.25006,0.00016,16.27346]
[1779121931867,38.27,76291.51,99.7,-0.24906,0.00016,16.24009]
[1779121932300,38.27,76297.4,99.7,-0.24811,0.00016,16.20829]
[1779121934430,38.27,76298.56,99.7,-0.24792,0.00016,16.20209]
[1779121935154,38.27,76300.31,99.7,-0.24764,0.00016,16.19269]
[1779121936430,38.27,76303.11,99.7,-0.24719,0.00016,16.17751]
[1779121936511,38.27,76303.11,99.7,-0.24719,0.00016,16.17751]
[1779121936595,38.27,76310.06,99.7,-0.24607,0.00016,16.13976]
[1779121936657,38.27,76310.06,99.7,-0.24607,0.00016,16.13976]
[1779121936687,38.27,76310.06,99.7,-0.24607,0.00016,16.13976]
[1779121936695,38.27,76310.06,99.7,-0.24607,0.00016,16.13976]
[1779121938808,38.27,76320.22,99.7,-0.24444,0.00016,16.08432]
[1779121940649,38.27,76318.75,99.7,-0.24468,0.00016,16.09243]
[1779121941182,38.27,76318.75,99.7,-0.24468,0.00016,16.09243]
[1779121942762,38.27,76319.7,99.7,-0.24453,0.00016,16.08732]
[1779121943384,38.27,76319.7,99.7,-0.24453,0.00016,16.08732]
[1779121943386,38.27,76319.7,99.7,-0.24453,0.00016,16.08732]
[1779121943558,38.27,76319.7,99.7,-0.24453,0.00016,16.08732]
[1779121943825,38.27,76322.83,99.7,-0.24403,0.00016,16.07024]
[1779121944068,38.27,76322.83,99.7,-0.24403,0.00016,16.07024]
[1779121945710,38.28,76328.68,99.7,-0.2431,0.00016,16.03832]
[1779121946065,38.28,76328.68,99.7,-0.2431,0.00016,16.03832]
[1779121946113,38.28,76328.68,99.7,-0.2431,0.00016,16.03832]
[1779121946445,38.28,76328.68,99.7,-0.2431,0.00016,16.03832]
[1779121946578,38.28,76338.15,99.7,-0.24159,0.00016,15.98637]
[1779121946858,38.28,76338.15,99.7,-0.24159,0.00016,15.98637]
[1779121947406,38.28,76340.79,99.7,-0.24117,0.00016,15.97188]
[1779121951859,38.28,76340.31,99.7,-0.2412,0.00016,15.9695]
[1779121951891,38.28,76340.31,99.7,-0.2412,0.00016,15.9695]
[1779121952241,38.28,76340.31,99.7,-0.2412,0.00016,15.9695]
[1779121952983,38.28,76341.15,99.7,-0.24107,0.00016,15.96484]
[1779121953016,38.28,76341.15,99.7,-0.24107,0.00016,15.96484]
[1779121954243,38.28,76346.1,99.7,-0.24028,0.00016,15.9375]
[1779121954570,38.28,76346.1,99.7,-0.24028,0.00016,15.9375]
[1779121956471,38.28,76350.41,99.7,-0.2396,0.00016,15.91372]
[1779121956530,38.28,76355.23,99.7,-0.23884,0.00016,15.88706]
[1779121956691,38.28,76355.23,99.7,-0.23884,0.00016,15.88706]
[1779121958965,38.28,76362.64,99.7,-0.23767,0.00016,15.84589]
[1779121959721,38.28,76363.29,99.7,-0.23757,0.00016,15.84229]
[1779121959750,38.28,76363.29,99.7,-0.23757,0.00016,15.84229]
[1779121959859,38.28,76363.29,99.7,-0.23757,0.00016,15.84229]
[1779121959973,38.28,76363.29,99.7,-0.23757,0.00016,15.84229]
[1779121960436,38.28,76363.29,99.7,-0.23757,0.00016,15.84229]
[1779121960493,38.28,76363.29,99.7,-0.23757,0.00016,15.84229]
[1779121960497,38.28,76356.43,99.7,-0.23865,0.00016,15.8804]
[1779121961453,38.28,76356.43,99.7,-0.23865,0.00016,15.8804]
[1779121963974,38.28,76354.27,99.7,-0.239,0.00016,15.89255]
[1779121963995,38.28,76354.27,99.7,-0.239,0.00016,15.89255]
[1779121964579,38.28,76354.75,99.7,-0.23892,0.00016,15.88994]
[1779121965203,38.28,76354.75,99.7,-0.23892,0.00016,15.88994]
[1779121965470,38.28,76354.75,99.7,-0.23892,0.00016,15.88994]
[1779121965622,38.28,76354.75,99.7,-0.23892,0.00016,15.88994]
[1779121965532,38.28,76354.8,99.7,-0.23891,0.00016,15.88971]
[1779121966278,38.28,76354.8,99.7,-0.23891,0.00016,15.88971]
[1779121967449,38.28,76350.32,99.7,-0.23963,0.00016,15.91458]
[1779121967513,38.28,76350.32,99.7,-0.23963,0.00016,15.91458]
[1779121967673,38.28,76345.67,99.7,-0.24036,0.00016,15.94031]
[1779121967677,38.28,76345.67,99.7,-0.24036,0.00016,15.94031]
[1779121968643,38.28,76345.67,99.7,-0.24036,0.00016,15.94031]
[1779121968822,38.28,76341.73,99.7,-0.24099,0.00016,15.96206]
[1779121969151,38.28,76341.73,99.7,-0.24099,0.00016,15.96206]
[1779121969286,38.28,76341.73,99.7,-0.24099,0.00016,15.96206]
[1779121969560,38.28,76333.84,99.7,-0.24224,0.00016,16.0055]
[1779121970358,38.28,76333.84,99.7,-0.24224,0.00016,16.0055]
[1779121971203,38.28,76331.79,99.7,-0.24257,0.00016,16.01683]
[1779121971216,38.28,76331.79,99.7,-0.24257,0.00016,16.01683]
[1779121971598,38.28,76331.79,99.7,-0.24257,0.00016,16.01683]
[1779121971628,38.28,76331.79,99.7,-0.24257,0.00016,16.01683]
[1779121971639,38.28,76331.79,99.7,-0.24257,0.00016,16.01683]
[1779121971647,38.28,76329.16,99.7,-0.24299,0.00016,16.0313]
[1779121972160,38.28,76329.16,99.7,-0.24299,0.00016,16.0313]
[1779121972581,38.28,76332.54,99.7,-0.24245,0.00016,16.01276]
[1779121974259,38.28,76333.31,99.7,-0.24233,0.00016,16.00862]
[1779121977481,38.28,76335.46,99.7,-0.242,0.00016,15.99715]
[1779121977520,38.28,76335.46,99.7,-0.242,0.00016,15.99715]
[1779121977544,38.28,76335.46,99.7,-0.242,0.00016,15.99715]
[1779121977556,38.28,76335.46,99.7,-0.242,0.00016,15.99715]
[1779121978103,38.28,76337.67,99.7,-0.24165,0.00016,15.98512]
[1779121978113,38.28,76337.67,99.7,-0.24165,0.00016,15.98512]
[1779121978126,38.28,76337.67,99.7,-0.24165,0.00016,15.98512]
[1779121978171,38.28,76337.67,99.7,-0.24165,0.00016,15.98512]
[1779121978330,38.28,76337.67,99.7,-0.24165,0.00016,15.98512]
[1779121978362,38.28,76337.67,99.7,-0.24165,0.00016,15.98512]
[1779121978623,38.28,76342.81,99.7,-0.24084,0.00016,15.95685]
[1779121978919,38.28,76342.81,99.7,-0.24084,0.00016,15.95685]
[1779121980989,38.28,76346.88,99.7,-0.24019,0.00016,15.93435]
[1779121981389,38.28,76346.88,99.7,-0.24019,0.00016,15.93435]
[1779121981524,38.28,76346.88,99.7,-0.24019,0.00016,15.93435]
[1779121983015,38.28,76341.04,99.7,-0.24112,0.00016,15.9666]
[1779121984274,38.28,76340.83,99.7,-0.24115,0.00016,15.96777]
[1779121984416,38.28,76340.83,99.7,-0.24115,0.00016,15.96777]
[1779121984453,38.28,76340.83,99.7,-0.24115,0.00016,15.96777]
[1779121984513,38.28,76340.83,99.7,-0.24115,0.00016,15.96777]
[1779121984622,38.28,76340.83,99.7,-0.24115,0.00016,15.96777]
[1779121984665,38.28,76334.46,99.7,-0.24217,0.00016,16.00282]
[1779121984892,38.28,76334.46,99.7,-0.24217,0.00016,16.00282]
[1779121985066,38.28,76334.46,99.7,-0.24217,0.00016,16.00282]
[1779121985322,38.28,76334.46,99.7,-0.24217,0.00016,16.00282]
[1779121986035,38.28,76329.95,99.7,-0.24289,0.00016,16.02767]
[1779121986495,38.28,76329.95,99.7,-0.24289,0.00016,16.02767]
[1779121986573,38.28,76329.95,99.7,-0.24289,0.00016,16.02767]
[1779121986679,38.28,76327.08,99.7,-0.24335,0.00016,16.04345]
[1779121986734,38.28,76327.08,99.7,-0.24335,0.00016,16.04345]
[1779121987177,38.28,76327.08,99.7,-0.24335,0.00016,16.04345]
[1779121988569,38.28,76326.65,99.7,-0.24342,0.00016,16.04592]
[1779121988684,38.28,76326.65,99.7,-0.24342,0.00016,16.04592]
[1779121990139,38.28,76326.33,99.7,-0.24347,0.00016,16.04786]
[1779121990216,38.28,76326.33,99.7,-0.24347,0.00016,16.04786]
[1779121990307,38.28,76326.33,99.7,-0.24347,0.00016,16.04786]
[1779121990407,38.28,76326.33,99.7,-0.24347,0.00016,16.04786]
[1779121990891,38.28,76325.82,99.7,-0.24356,0.00016,16.05074]
[1779121991049,38.28,76325.82,99.7,-0.24356,0.00016,16.05074]
[1779121991221,38.28,76325.82,99.7,-0.24356,0.00016,16.05074]
[1779121991227,38.28,76325.82,99.7,-0.24356,0.00016,16.05074]
[1779121992742,38.29,76320.99,99.7,-0.24434,0.00016,16.07732]
[1779121996179,38.29,76322.43,99.7,-0.24411,0.00016,16.06961]
[1779121996246,38.29,76322.43,99.7,-0.24411,0.00016,16.06961]
[1779121996452,38.29,76322.43,99.7,-0.24411,0.00016,16.06961]
[1779121997517,38.29,76322.94,99.7,-0.24403,0.00016,16.06688]
[1779121998885,38.29,76329.51,99.7,-0.24298,0.00016,16.03106]
[1779122000017,38.29,76330.75,99.7,-0.24279,0.00016,16.02437]
[1779122001529,38.29,76330.7,99.7,-0.2428,0.00016,16.02476]
[1779122001574,38.29,76331.76,99.7,-0.24264,0.00016,16.01907]
[1779122003090,38.29,76331.94,99.7,-0.24261,0.00016,16.01812]
[1779122003154,38.29,76331.94,99.7,-0.24261,0.00016,16.01812]
[1779122003247,38.29,76331.94,99.7,-0.24261,0.00016,16.01812]
[1779122003260,38.29,76331.94,99.7,-0.24261,0.00016,16.01812]
[1779122003266,38.29,76331.94,99.7,-0.24261,0.00016,16.01812]
[1779122003343,38.29,76331.94,99.7,-0.24261,0.00016,16.01812]
[1779122003375,38.29,76331.94,99.7,-0.24261,0.00016,16.01812]
[1779122003413,38.29,76331.94,99.7,-0.24261,0.00016,16.01812]
[1779122003502,38.29,76332.0,99.7,-0.2426,0.00016,16.01783]
[1779122004620,38.29,76332.0,99.7,-0.2426,0.00016,16.01783]
[1779122004882,38.29,76337.97,99.7,-0.24165,0.00016,15.98496]
[1779122005236,38.29,76337.97,99.7,-0.24165,0.00016,15.98496]
[1779122005629,38.29,76337.97,99.7,-0.24165,0.00016,15.98496]
[1779122005661,38.29,76345.58,99.7,-0.24044,0.00016,15.94301]
[1779122005870,38.29,76345.58,99.7,-0.24044,0.00016,15.94301]
[1779122006023,38.29,76345.58,99.7,-0.24044,0.00016,15.94301]
[1779122006302,38.29,76345.58,99.7,-0.24044,0.00016,15.94301]
[1779122006470,38.29,76345.58,99.7,-0.24044,0.00016,15.94301]
[1779122006702,38.29,76345.58,99.7,-0.24044,0.00016,15.94301]
[1779122006682,38.29,76355.56,99.7,-0.23886,0.00016,15.88785]
[1779122006735,38.29,76355.56,99.7,-0.23886,0.00016,15.88785]
[1779122007456,38.29,76342.22,99.7,-0.24098,0.00016,15.96168]
[1779122008428,38.29,76334.22,99.7,-0.24225,0.00016,16.00577]
[1779122009212,38.29,76334.22,99.7,-0.24225,0.00016,16.00577]
[1779122009359,38.29,76334.22,99.7,-0.24225,0.00016,16.00577]
[1779122009477,38.29,76332.81,99.7,-0.24247,0.00016,16.01354]
[1779122012189,38.29,76334.33,99.7,-0.24219,0.00016,16.00034]
[1779122013328,38.29,76332.86,99.7,-0.24243,0.00016,16.00849]
[1779122013427,38.29,76333.21,99.7,-0.24237,0.00016,16.00663]
[1779122018726,38.29,76336.57,99.7,-0.24184,0.00016,15.98835]
[1779122019361,38.29,76336.57,99.7,-0.24184,0.00016,15.98835]
[1779122019438,38.29,76338.99,99.7,-0.24146,0.00016,15.97508]
[1779122019950,38.29,76338.99,99.7,-0.24146,0.00016,15.97508]
[1779122020226,38.29,76338.99,99.7,-0.24146,0.00016,15.97508]
[1779122020228,38.29,76338.99,99.7,-0.24146,0.00016,15.97508]
[1779122020266,38.29,76338.99,99.7,-0.24146,0.00016,15.97508]
[1779122020917,38.29,76349.63,99.7,-0.23977,0.00016,15.91642]
[1779122023628,38.29,76351.28,99.7,-0.23951,0.00016,15.90738]
[1779122029232,38.3,76356.03,99.7,-0.23878,0.00016,15.88173]
[1779122031918,38.3,76356.59,99.7,-0.2387,0.00016,15.87896]
[1779122031994,38.3,76356.96,99.7,-0.23865,0.00016,15.87703]
[1779122034969,38.3,76357.34,99.7,-0.23859,0.00016,15.87496]
[1779122035014,38.3,76357.34,99.7,-0.23859,0.00016,15.87496]
[1779122035600,38.3,76357.34,99.7,-0.23859,0.00016,15.87496]
[1779122035704,38.3,76354.97,99.7,-0.23896,0.00016,15.88811]
[1779122035858,38.3,76354.97,99.7,-0.23896,0.00016,15.88811]
[1779122036005,38.3,76354.97,99.7,-0.23896,0.00016,15.88811]
[1779122036711,38.3,76344.74,99.7,-0.24058,0.00016,15.94475]
[1779122041499,38.3,76342.91,99.7,-0.24088,0.00016,15.95496]
[1779122042355,38.3,76342.9,99.7,-0.24088,0.00016,15.95504]
[1779122042702,38.3,76342.9,99.7,-0.24088,0.00016,15.95504]
[1779122042756,38.3,76344.87,99.7,-0.24057,0.00016,15.94419]
[1779122042914,38.3,76344.87,99.7,-0.24057,0.00016,15.94419]
[1779122046193,38.3,76347.73,99.7,-0.24012,0.00016,15.92852]
[1779122047878,38.3,76343.63,99.7,-0.24077,0.00016,15.95123]
[1779122048715,38.3,76343.63,99.7,-0.24077,0.00016,15.95123]
[1779122049113,38.3,76334.78,99.7,-0.24218,0.00016,15.99995]
[1779122050698,38.3,76334.78,99.7,-0.24218,0.00016,15.99995]
[1779122051127,38.3,76338.0,99.7,-0.24166,0.00016,15.9822]
[1779122054304,38.3,76340.56,99.7,-0.24126,0.00016,15.96809]
[1779122054312,38.3,76340.56,99.7,-0.24126,0.00016,15.96809]
[1779122056406,38.3,76344.39,99.7,-0.24065,0.00016,15.94697]
[1779122059863,38.3,76343.26,99.7,-0.24083,0.00016,15.95329]
[1779122060976,38.3,76342.86,99.7,-0.24089,0.00016,15.95551]
[1779122060993,38.3,76342.86,99.7,-0.24089,0.00016,15.95551]
[1779122061948,38.3,76344.48,99.7,-0.24064,0.00016,15.94659]
[1779122063205,38.3,76346.16,99.7,-0.24037,0.00016,15.93734]
[1779122064259,38.3,76347.72,99.7,-0.24012,0.00016,15.92876]
[1779122064550,38.3,76347.72,99.7,-0.24012,0.00016,15.92876]
[1779122065861,38.3,76356.11,99.7,-0.2388,0.00016,15.88247]
[1779122066454,38.3,76356.11,99.7,-0.2388,0.00016,15.88247]
[1779122066769,38.3,76356.62,99.7,-0.23872,0.00016,15.87974]
[1779122068190,38.3,76359.35,99.7,-0.23829,0.00016,15.86463]
[1779122068536,38.3,76359.35,99.7,-0.23829,0.00016,15.86463]
[1779122068624,38.3,76358.8,99.7,-0.23838,0.00016,15.86772]
[1779122069505,38.3,76358.8,99.7,-0.23838,0.00016,15.86772]
[1779122071588,38.3,76355.71,99.7,-0.23887,0.00016,15.88484]
[1779122071859,38.3,76360.08,99.7,-0.23813,0.00016,15.85561]
[1779122072162,38.3,76360.08,99.7,-0.23813,0.00016,15.85561]
[1779122072286,38.3,76360.08,99.7,-0.23813,0.00016,15.85561]
[1779122072318,38.3,76360.08,99.7,-0.23813,0.00016,15.85561]
[1779122072387,38.3,76348.41,99.7,-0.23998,0.00016,15.92024]
[1779122076504,38.3,76351.76,99.7,-0.23945,0.00016,15.90187]
[1779122076725,38.3,76351.76,99.7,-0.23945,0.00016,15.90187]
[1779122076756,38.3,76353.29,99.7,-0.23921,0.00016,15.89346]
[1779122076859,38.3,76353.29,99.7,-0.23921,0.00016,15.89346]
[1779122077310,38.3,76353.29,99.7,-0.23921,0.00016,15.89346]
[1779122077415,38.3,76350.36,99.7,-0.23967,0.00016,15.90963]
[1779122077853,38.3,76350.36,99.7,-0.23967,0.00016,15.90963]
[1779122079618,38.3,76348.27,99.7,-0.24001,0.00016,15.92123]
[1779122081242,38.3,76347.42,99.7,-0.24014,0.00016,15.92601]
[1779122081258,38.3,76347.42,99.7,-0.24014,0.00016,15.92601]
[1779122082174,38.3,76345.58,99.7,-0.24044,0.00016,15.9362]
[1779122082240,38.3,76345.58,99.7,-0.24044,0.00016,15.9362]
[1779122084309,38.3,76340.96,99.7,-0.24117,0.00016,15.96169]
[1779122089214,38.3,76340.46,99.7,-0.24125,0.00016,15.96439]
[1779122089261,38.3,76340.46,99.7,-0.24125,0.00016,15.96439]
[1779122089666,38.3,76334.62,99.7,-0.24218,0.00016,15.9965]
[1779122091251,38.3,76333.83,99.7,-0.2423,0.00016,16.00089]
[1779122091531,38.31,76334.11,99.7,-0.24226,0.00016,15.9994]
[1779122096627,38.31,76338.07,99.7,-0.24163,0.00016,15.97776]
[1779122096712,38.31,76337.27,99.7,-0.24176,0.00016,15.98221]
[1779122100297,38.31,76332.43,99.7,-0.24254,0.00016,16.00898]
[1779122100324,38.31,76332.43,99.7,-0.24254,0.00016,16.00898]
[1779122101225,38.31,76328.31,99.7,-0.2432,0.00016,16.03162]
[1779122101279,38.31,76328.31,99.7,-0.2432,0.00016,16.03162]
[1779122102146,38.31,76326.46,99.7,-0.24349,0.00016,16.04178]
[1779122102154,38.31,76326.46,99.7,-0.24349,0.00016,16.04178]
[1779122102240,38.31,76326.46,99.7,-0.24349,0.00016,16.04178]
[1779122102287,38.31,76326.46,99.7,-0.24349,0.00016,16.04178]
[1779122102793,38.31,76337.39,99.7,-0.24175,0.00016,15.98182]
[1779122103902,38.31,76339.27,99.7,-0.24145,0.00016,15.97145]
[1779122103974,38.31,76339.27,99.7,-0.24145,0.00016,15.97145]
[1779122103982,38.31,76339.27,99.7,-0.24145,0.00016,15.97145]
[1779122104285,38.31,76339.27,99.7,-0.24145,0.00016,15.97145]
[1779122104990,38.31,76340.13,99.7,-0.24131,0.00016,15.96671]
[1779122105266,38.31,76340.13,99.7,-0.24131,0.00016,15.96671]
[1779122105703,38.31,76340.13,99.7,-0.24131,0.00016,15.96671]
[1779122108690,38.31,76336.92,99.7,-0.24183,0.00016,15.9844]
[1779122108742,38.31,76336.92,99.7,-0.24183,0.00016,15.9844]
[1779122109151,38.31,76338.01,99.7,-0.24165,0.00016,15.97841]
[1779122110875,38.31,76345.97,99.7,-0.24039,0.00016,15.93459]
[1779122113723,38.31,76351.41,99.7,-0.23953,0.00016,15.90463]
[1779122114334,38.31,76350.88,99.7,-0.23962,0.00016,15.90763]
[1779122114534,38.31,76350.88,99.7,-0.23962,0.00016,15.90763]
[1779122114636,38.31,76350.88,99.7,-0.23962,0.00016,15.90763]
[1779122115169,38.31,76352.29,99.7,-0.23939,0.00016,15.8999]
[1779122115208,38.31,76352.29,99.7,-0.23939,0.00016,15.8999]
[1779122116466,38.31,76349.44,99.7,-0.23985,0.00016,15.91573]
[1779122116816,38.31,76349.44,99.7,-0.23985,0.00016,15.91573]
[1779122118335,38.31,76347.78,99.7,-0.24011,0.00016,15.92502]
[1779122118489,38.31,76347.78,99.7,-0.24011,0.00016,15.92502]
[1779122118682,38.31,76347.78,99.7,-0.24011,0.00016,15.92502]
[1779122118858,38.31,76345.02,99.7,-0.24055,0.00016,15.94029]
[1779122124650,38.31,76339.18,99.7,-0.24148,0.00016,15.97246]
[1779122125797,38.31,76339.18,99.7,-0.24148,0.00016,15.97246]
[1779122125860,38.31,76339.0,99.7,-0.24151,0.00016,15.97344]
[1779122126193,38.31,76339.0,99.7,-0.24151,0.00016,15.97344]
[1779122126249,38.31,76339.0,99.7,-0.24151,0.00016,15.97344]
[1779122126328,38.31,76339.0,99.7,-0.24151,0.00016,15.97344]
[1779122126664,38.31,76345.51,99.7,-0.24047,0.00016,15.93758]
[1779122127235,38.31,76345.51,99.7,-0.24047,0.00016,15.93758]
[1779122127901,38.31,76349.7,99.7,-0.23981,0.00016,15.91448]
[1779122131516,38.31,76350.6,99.7,-0.23967,0.00016,15.90972]
[1779122132852,38.31,76350.54,99.7,-0.23964,0.00016,15.90519]
[1779122133200,38.31,76350.54,99.7,-0.23964,0.00016,15.90519]
[1779122133834,38.31,76350.54,99.7,-0.23964,0.00016,15.90519]
[1779122134295,38.31,76350.21,99.7,-0.2397,0.00016,15.90708]
[1779122135349,38.31,76350.32,99.7,-0.23968,0.00016,15.90654]
[1779122135762,38.31,76350.32,99.7,-0.23968,0.00016,15.90654]
[1779122136474,38.31,76356.52,99.7,-0.2387,0.00016,15.8723]
[1779122136734,38.31,76357.63,99.7,-0.23853,0.00016,15.86621]
[1779122138765,38.31,76357.83,99.7,-0.2385,0.00016,15.86511]
[1779122138786,38.31,76358.22,99.7,-0.23844,0.00016,15.86296]
[1779122140012,38.31,76358.34,99.7,-0.23842,0.00016,15.8623]
[1779122140119,38.31,76358.34,99.7,-0.23842,0.00016,15.8623]
[1779122141196,38.31,76363.42,99.7,-0.23762,0.00016,15.83408]
[1779122141350,38.31,76363.42,99.7,-0.23762,0.00016,15.83408]
[1779122142317,38.31,76369.47,99.7,-0.23666,0.00016,15.8004]
[1779122142709,38.31,76369.47,99.7,-0.23666,0.00016,15.8004]
[1779122143858,38.31,76375.19,99.7,-0.23576,0.00016,15.7685]
[1779122146644,38.31,76374.04,99.7,-0.23594,0.00016,15.77492]
[1779122146661,38.31,76374.04,99.7,-0.23594,0.00016,15.77492]
[1779122146708,38.31,76374.04,99.7,-0.23594,0.00016,15.77492]
[1779122147146,38.31,76374.77,99.7,-0.23583,0.00016,15.77086]
[1779122147759,38.31,76374.77,99.7,-0.23583,0.00016,15.77086]
[1779122148287,38.31,76373.88,99.7,-0.23597,0.00016,15.77577]
[1779122148770,38.31,76373.88,99.7,-0.23597,0.00016,15.77577]
[1779122148842,38.31,76373.88,99.7,-0.23597,0.00016,15.77577]
[1779122148844,38.31,76373.88,99.7,-0.23597,0.00016,15.77577]
[1779122148849,38.31,76367.23,99.7,-0.23701,0.00016,15.81276]
[1779122149680,38.31,76367.23,99.7,-0.23701,0.00016,15.81276]
[1779122149780,38.31,76367.23,99.7,-0.23701,0.00016,15.81276]
[1779122150128,38.31,76368.75,99.7,-0.23677,0.00016,15.80435]
[1779122151582,38.31,76370.25,99.7,-0.23654,0.00016,15.796]
[1779122156882,38.31,76371.22,99.7,-0.23639,0.00016,15.79077]
[1779122161316,38.31,76371.82,99.7,-0.2363,0.00016,15.78755]
[1779122161665,38.31,76371.82,99.7,-0.2363,0.00016,15.78755]
[1779122162413,38.31,76369.22,99.7,-0.23671,0.00016,15.80206]
[1779122164150,38.31,76372.65,99.7,-0.23617,0.00016,15.78299]
[1779122164499,38.31,76372.65,99.7,-0.23617,0.00016,15.78299]
[1779122165898,38.31,76371.3,99.7,-0.23638,0.00016,15.79058]
[1779122165965,38.31,76371.3,99.7,-0.23638,0.00016,15.79058]
[1779122166056,38.31,76371.3,99.7,-0.23638,0.00016,15.79058]
[1779122166064,38.31,76371.3,99.7,-0.23638,0.00016,15.79058]
[1779122166111,38.31,76371.3,99.7,-0.23638,0.00016,15.79058]
[1779122166885,38.31,76372.77,99.7,-0.23615,0.00016,15.78242]
[1779122167842,38.31,76372.77,99.7,-0.23615,0.00016,15.78242]
[1779122167886,38.31,76385.84,99.7,-0.2341,0.00016,15.70928]
[1779122167960,38.31,76385.84,99.7,-0.2341,0.00016,15.70928]
[1779122168387,38.31,76385.84,99.7,-0.2341,0.00016,15.70928]
[1779122178035,38.31,76385.74,99.7,-0.23411,0.00016,15.7096]
[1779122180532,38.31,76385.79,99.7,-0.23411,0.00016,15.7093]
[1779122180592,38.31,76387.13,99.7,-0.2339,0.00016,15.70176]
[1779122181948,38.31,76388.28,99.7,-0.23371,0.00016,15.69525]
[1779122182828,38.31,76388.92,99.7,-0.23361,0.00016,15.69159]
[1779122183894,38.31,76388.92,99.7,-0.23361,0.00016,15.69159]
[1779122183070,38.31,76395.78,99.7,-0.23254,0.00016,15.65307]
[1779122184226,38.31,76395.78,99.7,-0.23254,0.00016,15.65307]
[1779122184479,38.31,76395.78,99.7,-0.23254,0.00016,15.65307]
[1779122184903,38.31,76398.59,99.7,-0.23211,0.00016,15.6373]
[1779122184922,38.31,76398.59,99.7,-0.23211,0.00016,15.6373]
[1779122185139,38.31,76398.59,99.7,-0.23211,0.00016,15.6373]
[1779122185238,38.31,76410.62,99.7,-0.23024,0.00015,15.56936]
[1779122186794,38.31,76422.01,99.7,-0.22848,0.00015,15.5048]
[1779122190532,38.31,76424.44,99.7,-0.2281,0.00015,15.491]
[1779122190778,38.31,76424.44,99.7,-0.2281,0.00015,15.491]
[1779122193300,38.31,76420.58,99.7,-0.22865,0.00015,15.50784]
[1779122197863,38.31,76428.22,99.7,-0.22747,0.00015,15.46446]
[1779122197868,38.31,76428.22,99.7,-0.22747,0.00015,15.46446]
[1779122198754,38.31,76431.35,99.7,-0.22699,0.00015,15.44669]
[1779122198827,38.31,76435.26,99.7,-0.22639,0.00015,15.42447]
[1779122201741,38.31,76435.79,99.7,-0.22631,0.00015,15.42135]
[1779122207239,38.31,76431.89,99.7,-0.2269,0.00015,15.44332]
[1779122208720,38.31,76431.89,99.7,-0.2269,0.00015,15.44332]
[1779122208880,38.31,76431.89,99.7,-0.2269,0.00015,15.44332]
[1779122209014,38.31,76430.2,99.7,-0.22716,0.00015,15.4529]
[1779122209913,38.31,76430.2,99.7,-0.22716,0.00015,15.4529]
[1779122210260,38.31,76436.98,99.7,-0.22612,0.00015,15.41424]
[1779122211908,38.31,76436.98,99.7,-0.22612,0.00015,15.41424]
[1779122212391,38.31,76438.3,99.7,-0.22592,0.00015,15.40671]
[1779122213449,38.31,76438.93,99.7,-0.22582,0.00015,15.40313]
[1779122214309,38.31,76441.05,99.7,-0.2255,0.00015,15.39105]
[1779122215095,38.31,76443.01,99.7,-0.2252,0.00015,15.37989]
[1779122219954,38.31,76444.64,99.7,-0.22495,0.00015,15.37058]
[1779122220937,38.31,76444.64,99.7,-0.22495,0.00015,15.37058]
[1779122220961,38.31,76445.52,99.7,-0.22482,0.00015,15.36557]
[1779122221024,38.31,76445.52,99.7,-0.22482,0.00015,15.36557]
[1779122221252,38.31,76445.52,99.7,-0.22482,0.00015,15.36557]
[1779122221268,38.31,76445.52,99.7,-0.22482,0.00015,15.36557]
[1779122221490,38.31,76445.52,99.7,-0.22482,0.00015,15.36557]
[1779122221520,38.31,76449.28,99.7,-0.22424,0.00015,15.34408]
[1779122222560,38.31,76449.28,99.7,-0.22424,0.00015,15.34408]
[1779122222714,38.31,76449.28,99.7,-0.22424,0.00015,15.34408]
[1779122222921,38.31,76451.79,99.7,-0.22386,0.00015,15.32964]
[1779122225295,38.31,76456.99,99.7,-0.22306,0.00015,15.2996]
[1779122225300,38.31,76456.99,99.7,-0.22306,0.00015,15.2996]
[1779122225473,38.31,76456.99,99.7,-0.22306,0.00015,15.2996]
[1779122226526,38.31,76457.7,99.7,-0.22295,0.00015,15.29543]
[1779122227307,38.31,76456.4,99.7,-0.22315,0.00015,15.3028]
[1779122227339,38.31,76456.4,99.7,-0.22315,0.00015,15.3028]
[1779122227637,38.31,76454.3,99.7,-0.22346,0.00015,15.31474]
[1779122229443,38.31,76454.8,99.7,-0.22339,0.00015,15.31185]
[1779122229780,38.31,76454.8,99.7,-0.22339,0.00015,15.31185]
[1779122229832,38.31,76454.8,99.7,-0.22339,0.00015,15.31185]
[1779122229908,38.31,76456.22,99.7,-0.22317,0.00015,15.30369]
[1779122230291,38.31,76456.22,99.7,-0.22317,0.00015,15.30369]
[1779122230302,38.31,76456.22,99.7,-0.22317,0.00015,15.30369]
[1779122230326,38.31,76456.22,99.7,-0.22317,0.00015,15.30369]
[1779122230858,38.31,76456.22,99.7,-0.22317,0.00015,15.30369]
[1779122230920,38.31,76456.22,99.7,-0.22317,0.00015,15.30369]
[1779122230960,38.31,76464.82,99.7,-0.22186,0.00015,15.25417]
[1779122231525,38.31,76464.82,99.7,-0.22186,0.00015,15.25417]
[1779122231752,38.31,76464.82,99.7,-0.22186,0.00015,15.25417]
[1779122231846,38.31,76474.76,99.7,-0.22036,0.00015,15.19686]
[1779122232285,38.31,76474.76,99.7,-0.22036,0.00015,15.19686]
[1779122232799,38.31,76482.38,99.7,-0.2192,0.00015,15.15275]
[1779122233271,38.31,76482.38,99.7,-0.2192,0.00015,15.15275]
[1779122235161,38.3,76483.92,99.7,-0.21897,0.00015,15.14354]
[1779122235300,38.3,76483.92,99.7,-0.21897,0.00015,15.14354]
[1779122235317,38.3,76483.92,99.7,-0.21897,0.00015,15.14354]
[1779122235325,38.3,76483.92,99.7,-0.21897,0.00015,15.14354]
[1779122235330,38.3,76483.92,99.7,-0.21897,0.00015,15.14354]
[1779122235878,38.3,76481.12,99.7,-0.21938,0.00015,15.15957]
[1779122238249,38.3,76474.69,99.7,-0.22035,0.00015,15.19671]
[1779122238375,38.3,76474.69,99.7,-0.22035,0.00015,15.19671]
[1779122238402,38.3,76474.69,99.7,-0.22035,0.00015,15.19671]
[1779122238520,38.3,76474.69,99.7,-0.22035,0.00015,15.19671]
[1779122238586,38.3,76474.69,99.7,-0.22035,0.00015,15.19671]
[1779122238625,38.3,76474.69,99.7,-0.22035,0.00015,15.19671]
[1779122238887,38.3,76467.98,99.7,-0.22137,0.00015,15.23534]
[1779122239700,38.3,76467.98,99.7,-0.22137,0.00015,15.23534]
[1779122239804,38.3,76467.98,99.7,-0.22137,0.00015,15.23534]
[1779122239896,38.31,76452.67,99.7,-0.2237,0.00015,15.32375]
[1779122241855,38.31,76444.78,99.7,-0.22491,0.00015,15.36893]
[1779122244635,38.31,76445.83,99.7,-0.22475,0.00015,15.36291]
[1779122244720,38.31,76445.83,99.7,-0.22475,0.00015,15.36291]
[1779122246812,38.31,76451.64,99.7,-0.22386,0.00015,15.32957]
[1779122246843,38.31,76451.64,99.7,-0.22386,0.00015,15.32957]
[1779122246886,38.3,76452.99,99.7,-0.22365,0.00015,15.32177]
[1779122247798,38.3,76452.99,99.7,-0.22365,0.00015,15.32177]
[1779122252829,38.3,76457.83,99.7,-0.22286,0.00015,15.28851]
[1779122253032,38.3,76456.74,99.7,-0.22302,0.00015,15.29468]
[1779122255425,38.3,76447.63,99.7,-0.2244,0.00015,15.34666]
[1779122255475,38.3,76447.63,99.7,-0.2244,0.00015,15.34666]
[1779122258511,38.3,76444.74,99.7,-0.22483,0.00015,15.36291]
[1779122258598,38.3,76442.8,99.7,-0.22513,0.00015,15.37394]
[1779122259286,38.3,76442.8,99.7,-0.22513,0.00015,15.37394]
[1779122259345,38.3,76442.8,99.7,-0.22513,0.00015,15.37394]
[1779122259454,38.3,76442.8,99.7,-0.22513,0.00015,15.37394]
[1779122259659,38.3,76434.1,99.7,-0.22646,0.00015,15.42356]
[1779122260309,38.3,76434.1,99.7,-0.22646,0.00015,15.42356]
[1779122260658,38.3,76434.1,99.7,-0.22646,0.00015,15.42356]
[1779122260762,38.3,76434.1,99.7,-0.22646,0.00015,15.42356]
[1779122262264,38.3,76427.54,99.7,-0.22747,0.00015,15.46074]
[1779122262317,38.3,76427.54,99.7,-0.22747,0.00015,15.46074]
[1779122262588,38.3,76427.54,99.7,-0.22747,0.00015,15.46074]
[1779122262677,38.3,76427.54,99.7,-0.22747,0.00015,15.46074]
[1779122262692,38.3,76427.54,99.7,-0.22747,0.00015,15.46074]
[1779122262696,38.3,76427.54,99.7,-0.22747,0.00015,15.46074]
[1779122262987,38.3,76425.28,99.7,-0.22781,0.00015,15.47348]
[1779122263299,38.3,76425.28,99.7,-0.22781,0.00015,15.47348]
[1779122263612,38.3,76425.28,99.7,-0.22781,0.00015,15.47348]
[1779122263855,38.3,76425.28,99.7,-0.22781,0.00015,15.47348]
[1779122263905,38.3,76414.94,99.7,-0.2294,0.00015,15.53213]
[1779122264674,38.3,76414.94,99.7,-0.2294,0.00015,15.53213]
[1779122264700,38.3,76414.94,99.7,-0.2294,0.00015,15.53213]
[1779122264933,38.3,76413.64,99.7,-0.2296,0.00015,15.5394]
[1779122265238,38.3,76413.64,99.7,-0.2296,0.00015,15.5394]
[1779122265304,38.3,76413.64,99.7,-0.2296,0.00015,15.5394]
[1779122265647,38.3,76418.93,99.7,-0.22879,0.00015,15.50946]
[1779122266321,38.3,76418.93,99.7,-0.22879,0.00015,15.50946]
[1779122266895,38.3,76418.76,99.7,-0.22881,0.00015,15.51036]
[1779122268730,38.3,76419.48,99.7,-0.2287,0.00015,15.50614]
[1779122270800,38.3,76425.31,99.7,-0.22779,0.00015,15.47282]
[1779122275505,38.29,76424.6,99.7,-0.22789,0.00015,15.47634]
[1779122280034,38.29,76425.63,99.7,-0.22772,0.00015,15.47009]
[1779122280038,38.29,76425.63,99.7,-0.22772,0.00015,15.47009]
[1779122280077,38.29,76426.85,99.7,-0.22753,0.00015,15.46306]
[1779122280181,38.29,76426.85,99.7,-0.22753,0.00015,15.46306]
[1779122280270,38.29,76426.85,99.7,-0.22753,0.00015,15.46306]
[1779122280377,38.29,76426.85,99.7,-0.22753,0.00015,15.46306]
[1779122280752,38.29,76435.65,99.7,-0.22618,0.00015,15.41286]
[1779122281403,38.29,76435.65,99.7,-0.22618,0.00015,15.41286]
[1779122281688,38.29,76435.65,99.7,-0.22618,0.00015,15.41286]
[1779122282496,38.29,76432.89,99.7,-0.2266,0.00015,15.42845]
[1779122282526,38.29,76432.89,99.7,-0.2266,0.00015,15.42845]
[1779122283967,38.29,76433.2,99.7,-0.22654,0.00015,15.42653]
[1779122284755,38.29,76433.39,99.7,-0.22651,0.00015,15.4253]
[1779122286481,38.29,76439.95,99.7,-0.2255,0.00015,15.38761]
[1779122288984,38.29,76439.41,99.7,-0.22558,0.00015,15.39049]
[1779122289450,38.29,76439.54,99.7,-0.22555,0.00015,15.38965]
[1779122290151,38.29,76444.87,99.7,-0.22474,0.00015,15.35909]
[1779122292501,38.29,76446.33,99.7,-0.22451,0.00015,15.35051]
[1779122292522,38.29,76446.33,99.7,-0.22451,0.00015,15.35051]
[1779122292837,38.28,76437.89,99.7,-0.22579,0.00015,15.39859]
[1779122294390,38.28,76438.76,99.7,-0.22566,0.00015,15.3936]
[1779122298574,38.28,76437.24,99.7,-0.22589,0.00015,15.40216]
[1779122299461,38.28,76440.31,99.7,-0.22542,0.00015,15.3846]
[1779122299738,38.28,76440.31,99.7,-0.22542,0.00015,15.3846]
[1779122299886,38.28,76443.12,99.7,-0.22499,0.00015,15.36853]
[1779122304921,38.28,76445.19,99.7,-0.22466,0.00015,15.3562]
[1779122305072,38.28,76445.19,99.7,-0.22466,0.00015,15.3562]
[1779122305594,38.28,76445.19,99.7,-0.22466,0.00015,15.3562]
[1779122305607,38.28,76445.19,99.7,-0.22466,0.00015,15.3562]
[1779122306004,38.28,76445.19,99.7,-0.22466,0.00015,15.3562]
[1779122305928,38.28,76440.87,99.7,-0.22532,0.00015,15.38081]
[1779122306389,38.28,76440.87,99.7,-0.22532,0.00015,15.38081]
[1779122308116,38.28,76442.16,99.7,-0.22512,0.00015,15.37331]
[1779122309467,38.28,76443.99,99.7,-0.22484,0.00015,15.36278]
[1779122309921,38.28,76443.99,99.7,-0.22484,0.00015,15.36278]
[1779122310460,38.28,76442.72,99.7,-0.22503,0.00015,15.36997]
[1779122310809,38.28,76442.72,99.7,-0.22503,0.00015,15.36997]
[1779122311130,38.28,76441.69,99.7,-0.22518,0.00015,15.3758]
[1779122311538,38.28,76441.69,99.7,-0.22518,0.00015,15.3758]
[1779122311558,38.28,76441.69,99.7,-0.22518,0.00015,15.3758]
[1779122311567,38.28,76441.69,99.7,-0.22518,0.00015,15.3758]
[1779122311635,38.28,76441.69,99.7,-0.22518,0.00015,15.3758]
[1779122311950,38.28,76441.69,99.7,-0.22518,0.00015,15.3758]
[1779122312005,38.28,76441.69,99.7,-0.22518,0.00015,15.3758]
[1779122311970,38.28,76432.54,99.7,-0.22654,0.00015,15.42292]
[1779122312988,38.28,76432.54,99.7,-0.22654,0.00015,15.42292]
[1779122312997,38.28,76432.54,99.7,-0.22654,0.00015,15.42292]
[1779122313061,38.28,76431.46,99.7,-0.2267,0.00015,15.42908]
[1779122313096,38.28,76431.46,99.7,-0.2267,0.00015,15.42908]
[1779122315725,38.28,76435.91,99.7,-0.22602,0.00015,15.4036]
[1779122315858,38.28,76435.91,99.7,-0.22602,0.00015,15.4036]
[1779122315966,38.28,76435.91,99.7,-0.22602,0.00015,15.4036]
[1779122316860,38.28,76432.65,99.7,-0.22652,0.00015,15.42215]
[1779122316888,38.28,76432.65,99.7,-0.22652,0.00015,15.42215]
[1779122317005,38.28,76420.13,99.7,-0.22844,0.00015,15.49334]
[1779122317123,38.28,76420.13,99.7,-0.22844,0.00015,15.49334]
[1779122317439,38.28,76420.13,99.7,-0.22844,0.00015,15.49334]
[1779122318233,38.28,76421.62,99.7,-0.22821,0.00015,15.48483]
[1779122318715,38.28,76421.62,99.7,-0.22821,0.00015,15.48483]
[1779122319019,38.28,76412.25,99.7,-0.22966,0.00015,15.53783]
[1779122320028,38.28,76404.32,99.7,-0.23088,0.00016,15.58256]
[1779122320682,38.28,76404.32,99.7,-0.23088,0.00016,15.58256]
[1779122321211,38.28,76401.9,99.7,-0.23125,0.00016,15.59605]
[1779122321329,38.28,76401.9,99.7,-0.23125,0.00016,15.59605]
[1779122321375,38.28,76401.9,99.7,-0.23125,0.00016,15.59605]
[1779122321574,38.28,76401.9,99.7,-0.23125,0.00016,15.59605]
[1779122321896,38.28,76401.9,99.7,-0.23125,0.00016,15.59605]
[1779122322040,38.28,76398.15,99.7,-0.23183,0.00016,15.61707]
[1779122325642,38.28,76397.08,99.7,-0.232,0.00016,15.62292]
[1779122325783,38.28,76397.08,99.7,-0.232,0.00016,15.62292]
[1779122325859,38.28,76397.08,99.7,-0.232,0.00016,15.62292]
[1779122326139,38.27,76397.08,99.7,-0.23199,0.00016,15.62284]
[1779122326140,38.27,76397.08,99.7,-0.23199,0.00016,15.62284]
[1779122326487,38.27,76397.08,99.7,-0.23199,0.00016,15.62284]
[1779122329329,38.27,76391.95,99.7,-0.23279,0.00016,15.65155]
[1779122331202,38.27,76390.26,99.7,-0.23305,0.00016,15.66083]
[1779122333043,38.27,76387.96,99.7,-0.2334,0.00016,15.67353]
[1779122334206,38.27,76385.49,99.7,-0.23378,0.00016,15.68712]
[1779122334842,38.27,76385.49,99.7,-0.23378,0.00016,15.68712]
[1779122340107,38.27,76383.66,99.7,-0.23404,0.00016,15.69637]
[1779122341117,38.26,76383.1,99.7,-0.23412,0.00016,15.69935]
[1779122342051,38.26,76383.1,99.7,-0.23412,0.00016,15.69935]
[1779122342077,38.26,76383.1,99.7,-0.23412,0.00016,15.69935]
[1779122341209,38.26,76379.84,99.7,-0.23463,0.00016,15.71747]
[1779122342098,38.26,76379.84,99.7,-0.23463,0.00016,15.71747]
[1779122342122,38.26,76379.84,99.7,-0.23463,0.00016,15.71747]
[1779122342197,38.26,76379.84,99.7,-0.23463,0.00016,15.71747]
[1779122342343,38.26,76379.84,99.7,-0.23463,0.00016,15.71747]
[1779122342684,38.26,76379.84,99.7,-0.23463,0.00016,15.71747]
[1779122342813,38.26,76379.84,99.7,-0.23463,0.00016,15.71747]
[1779122342859,38.26,76379.84,99.7,-0.23463,0.00016,15.71747]
[1779122343000,38.26,76372.95,99.7,-0.23571,0.00016,15.75593]
[1779122343878,38.26,76372.95,99.7,-0.23571,0.00016,15.75593]
[1779122343892,38.26,76364.05,99.7,-0.23711,0.00016,15.80556]
[1779122344570,38.26,76364.05,99.7,-0.23711,0.00016,15.80556]
[1779122346464,38.26,76368.24,99.7,-0.23644,0.00016,15.78206]
[1779122349558,38.26,76368.99,99.7,-0.23632,0.00016,15.77773]
[1779122349913,38.26,76368.67,99.7,-0.23637,0.00016,15.77947]
[1779122351401,38.26,76370.95,99.7,-0.23601,0.00016,15.76664]
[1779122351528,38.26,76370.95,99.7,-0.23601,0.00016,15.76664]
[1779122351865,38.26,76373.24,99.7,-0.23565,0.00016,15.75375]
[1779122356959,38.26,76379.15,99.7,-0.2347,0.00016,15.71991]
[1779122361527,38.25,76379.95,99.7,-0.23456,0.00016,15.71484]
[1779122361592,38.25,76379.33,99.7,-0.23465,0.00016,15.71817]
[1779122367241,38.25,76382.31,99.7,-0.23416,0.00016,15.70082]
[1779122369536,38.25,76371.94,99.7,-0.23578,0.00016,15.7586]
[1779122372475,38.25,76368.98,99.7,-0.23619,0.00016,15.76951]
[1779122375835,38.24,76369.83,99.7,-0.23604,0.00016,15.76436]
[1779122377172,38.24,76376.5,99.7,-0.23499,0.00016,15.72676]
[1779122382189,38.24,76379.54,99.7,-0.23449,0.00016,15.70902]
[1779122390978,38.23,76381.53,99.7,-0.23415,0.00016,15.69685]
[1779122396572,38.23,76383.53,99.7,-0.23382,0.00016,15.68478]
[1779122399119,38.23,76383.4,99.7,-0.23383,0.00016,15.6854]
[1779122399214,38.23,76383.06,99.7,-0.23388,0.00016,15.68719]
[1779122399691,38.23,76383.06,99.7,-0.23388,0.00016,15.68719]
[1779122400068,38.23,76383.06,99.7,-0.23388,0.00016,15.68719]
[1779122400086,38.23,76383.06,99.7,-0.23388,0.00016,15.68719]
[1779122400060,38.23,76386.18,99.7,-0.23339,0.00016,15.66955]
[1779122400182,38.23,76386.18,99.7,-0.23339,0.00016,15.66955]
[1779122400936,38.23,76397.86,99.7,-0.23156,0.00016,15.60359]
[1779122401883,38.23,76397.86,99.7,-0.23156,0.00016,15.60359]
[1779122401906,38.23,76397.86,99.7,-0.23156,0.00016,15.60359]
[1779122402317,38.23,76403.14,99.7,-0.23074,0.00016,15.57359]
[1779122403703,38.23,76397.25,99.7,-0.23165,0.00016,15.60673]
[1779122403833,38.23,76397.25,99.7,-0.23165,0.00016,15.60673]
[1779122405188,38.23,76389.06,99.7,-0.23292,0.00016,15.65254]
[1779122405848,38.23,76389.06,99.7,-0.23292,0.00016,15.65254]
[1779122405916,38.22,76386.63,99.7,-0.23329,0.00016,15.666]
[1779122410979,38.22,76386.01,99.7,-0.23338,0.00016,15.66894]
[1779122412281,38.22,76381.86,99.7,-0.23402,0.00016,15.69197]
[1779122412813,38.22,76381.86,99.7,-0.23402,0.00016,15.69197]
[1779122413262,38.22,76384.99,99.7,-0.23352,0.00016,15.67421]
[1779122413507,38.22,76384.99,99.7,-0.23352,0.00016,15.67421]
[1779122414074,38.22,76384.99,99.7,-0.23352,0.00016,15.67421]
[1779122414458,38.22,76389.31,99.7,-0.23284,0.00016,15.64975]
[1779122414698,38.22,76390.85,99.7,-0.2326,0.00016,15.64095]
[1779122416074,38.22,76390.85,99.7,-0.2326,0.00016,15.64095]
[1779122416136,38.22,76390.85,99.7,-0.2326,0.00016,15.64095]
[1779122418939,38.22,76393.12,99.7,-0.23223,0.00016,15.62768]
[1779122418984,38.22,76393.12,99.7,-0.23223,0.00016,15.62768]
[1779122420048,38.21,76402.21,99.7,-0.23081,0.00016,15.57605]
[1779122421907,38.21,76402.97,99.7,-0.23069,0.00016,15.57168]
[1779122422001,38.21,76403.29,99.7,-0.23064,0.00016,15.56979]
[1779122427795,38.21,76407.02,99.7,-0.23003,0.00016,15.54767]
[1779122429607,38.21,76408.44,99.7,-0.22981,0.00016,15.53946]
[1779122429810,38.21,76408.61,99.7,-0.22978,0.00016,15.53835]
[1779122434845,38.2,76408.83,99.7,-0.22968,0.00016,15.53146]
[1779122439881,38.2,76411.33,99.7,-0.22928,0.00015,15.51672]
[1779122444915,38.2,76411.45,99.7,-0.22925,0.00015,15.51549]
[1779122448505,38.2,76411.51,99.7,-0.22923,0.00015,15.51479]
[1779122448549,38.2,76411.51,99.7,-0.22923,0.00015,15.51479]
[1779122448617,38.2,76411.51,99.7,-0.22923,0.00015,15.51479]
[1779122448634,38.2,76411.51,99.7,-0.22923,0.00015,15.51479]
[1779122449153,38.2,76411.51,99.7,-0.22923,0.00015,15.51479]
[1779122448944,38.2,76421.27,99.7,-0.22771,0.00015,15.45914]
[1779122449652,38.2,76421.27,99.7,-0.22771,0.00015,15.45914]
[1779122451649,38.2,76425.39,99.7,-0.22707,0.00015,15.43541]
[1779122457000,38.19,76424.83,99.7,-0.22714,0.00015,15.43798]
[1779122459773,38.19,76426.79,99.7,-0.22683,0.00015,15.42658]
[1779122460024,38.19,76428.56,99.7,-0.22656,0.00015,15.41638]
[1779122460498,38.19,76428.56,99.7,-0.22656,0.00015,15.41638]
[1779122461029,38.19,76435.73,99.7,-0.22545,0.00015,15.37521]
[1779122461762,38.19,76435.73,99.7,-0.22545,0.00015,15.37521]
[1779122466511,38.19,76437.76,99.7,-0.22513,0.00015,15.36305]
[1779122467071,38.19,76439.52,99.7,-0.22485,0.00015,15.35286]
[1779122471365,38.18,76436.76,99.7,-0.22526,0.00015,15.36789]
[1779122471407,38.18,76436.76,99.7,-0.22526,0.00015,15.36789]
[1779122471790,38.18,76436.76,99.7,-0.22526,0.00015,15.36789]
[1779122471854,38.18,76436.76,99.7,-0.22526,0.00015,15.36789]
[1779122471861,38.18,76436.76,99.7,-0.22526,0.00015,15.36789]
[1779122471880,38.18,76436.76,99.7,-0.22526,0.00015,15.36789]
[1779122472167,38.18,76436.76,99.7,-0.22526,0.00015,15.36789]
[1779122472214,38.18,76436.76,99.7,-0.22526,0.00015,15.36789]
[1779122472190,38.18,76418.51,99.7,-0.22806,0.00015,15.47195]
[1779122474368,38.18,76415.08,99.7,-0.22859,0.00015,15.49133]
[1779122478957,38.18,76408.36,99.7,-0.22962,0.00016,15.52889]
[1779122480876,38.18,76407.05,99.7,-0.22981,0.00016,15.53596]
[1779122480878,38.18,76407.05,99.7,-0.22981,0.00016,15.53596]
[1779122480895,38.18,76407.05,99.7,-0.22981,0.00016,15.53596]
[1779122480989,38.18,76407.05,99.7,-0.22981,0.00016,15.53596]
[1779122481180,38.18,76394.02,99.7,-0.23183,0.00016,15.60954]
[1779122482176,38.18,76384.81,99.7,-0.23327,0.00016,15.66151]
[1779122482903,38.18,76384.81,99.7,-0.23327,0.00016,15.66151]
[1779122488218,38.17,76385.71,99.7,-0.23311,0.00016,15.65576]
[1779122490471,38.17,76385.99,99.7,-0.23306,0.00016,15.65396]
[1779122491245,38.17,76385.99,99.7,-0.23306,0.00016,15.65386]
[1779122491436,38.17,76385.99,99.7,-0.23306,0.00016,15.65386]
[1779122492256,38.17,76386.54,99.7,-0.23293,0.00016,15.64563]
[1779122494259,38.17,76386.76,99.7,-0.23289,0.00016,15.64421]
[1779122494837,38.17,76386.76,99.7,-0.23289,0.00016,15.64421]
[1779122498597,38.17,76379.46,99.7,-0.23402,0.00016,15.68487]
[1779122498609,38.17,76379.46,99.7,-0.23402,0.00016,15.68487]
[1779122498636,38.17,76379.46,99.7,-0.23402,0.00016,15.68487]
[1779122498666,38.17,76379.46,99.7,-0.23402,0.00016,15.68487]
[1779122498674,38.17,76379.46,99.7,-0.23402,0.00016,15.68487]
[1779122498795,38.17,76379.46,99.7,-0.23402,0.00016,15.68487]
[1779122499067,38.17,76379.46,99.7,-0.23402,0.00016,15.68487]
[1779122499130,38.17,76378.45,99.7,-0.23417,0.00016,15.69042]
[1779122499319,38.17,76378.45,99.7,-0.23417,0.00016,15.69042]
[1779122499787,38.17,76378.45,99.7,-0.23417,0.00016,15.69042]
[1779122501231,38.17,76372.93,99.7,-0.23504,0.00016,15.7214]
[1779122501907,38.17,76371.66,99.7,-0.23524,0.00016,15.72848]
[1779122501910,38.17,76371.66,99.7,-0.23524,0.00016,15.72848]
[1779122501943,38.17,76371.66,99.7,-0.23524,0.00016,15.72848]
[1779122502145,38.17,76371.72,99.7,-0.23523,0.00016,15.72808]
[1779122503366,38.17,76374.33,99.7,-0.23481,0.00016,15.71328]
[1779122505661,38.17,76379.45,99.7,-0.234,0.00016,15.68426]
[1779122505718,38.17,76381.34,99.7,-0.2337,0.00016,15.67354]
[1779122506979,38.17,76381.34,99.7,-0.2337,0.00016,15.67354]
[1779122507015,38.17,76381.34,99.7,-0.2337,0.00016,15.67354]
[1779122507385,38.17,76386.48,99.7,-0.2329,0.00016,15.64451]
[1779122509839,38.17,76393.2,99.7,-0.23184,0.00016,15.60648]
[1779122511215,38.17,76394.37,99.7,-0.23166,0.00016,15.59983]
[1779122511245,38.16,76396.52,99.7,-0.23132,0.00016,15.58764]
[1779122511281,38.16,76396.52,99.7,-0.23132,0.00016,15.58764]
[1779122511494,38.16,76396.52,99.7,-0.23132,0.00016,15.58764]
[1779122511636,38.16,76396.52,99.7,-0.23132,0.00016,15.58764]
[1779122515207,38.16,76398.04,99.7,-0.23108,0.00016,15.57878]
[1779122515412,38.16,76398.41,99.7,-0.23102,0.00016,15.5765]
[1779122518430,38.16,76399.6,99.7,-0.23083,0.00016,15.56966]
[1779122518437,38.16,76399.6,99.7,-0.23083,0.00016,15.56966]
[1779122518812,38.16,76399.6,99.7,-0.23083,0.00016,15.56966]
[1779122520273,38.16,76392.05,99.7,-0.23201,0.00016,15.61233]
[1779122520378,38.16,76392.05,99.7,-0.23201,0.00016,15.61233]
[1779122520390,38.16,76392.05,99.7,-0.23201,0.00016,15.61233]
[1779122520520,38.16,76392.05,99.7,-0.23201,0.00016,15.61233]
[1779122520535,38.16,76392.05,99.7,-0.23201,0.00016,15.61233]
[1779122520622,38.16,76392.05,99.7,-0.23201,0.00016,15.61233]
[1779122521005,38.16,76392.05,99.7,-0.23201,0.00016,15.61233]
[1779122521259,38.16,76392.05,99.7,-0.23201,0.00016,15.61233]
[1779122521072,38.16,76396.91,99.7,-0.23125,0.00016,15.58481]
[1779122521344,38.16,76396.91,99.7,-0.23125,0.00016,15.58481]
[1779122521475,38.16,76396.91,99.7,-0.23125,0.00016,15.58481]
[1779122521643,38.16,76396.91,99.7,-0.23125,0.00016,15.58481]
[1779122522224,38.16,76404.06,99.7,-0.23013,0.00016,15.54411]
[1779122523095,38.16,76412.9,99.7,-0.22875,0.00015,15.49373]
[1779122523695,38.16,76412.9,99.7,-0.22875,0.00015,15.49373]
[1779122523761,38.16,76412.9,99.7,-0.22875,0.00015,15.49373]
[1779122524370,38.16,76415.48,99.7,-0.22835,0.00015,15.47896]
[1779122524529,38.16,76415.48,99.7,-0.22835,0.00015,15.47896]
[1779122525062,38.16,76415.48,99.7,-0.22835,0.00015,15.47896]
[1779122525142,38.16,76415.48,99.7,-0.22835,0.00015,15.47896]
[1779122525273,38.16,76424.11,99.7,-0.22701,0.00015,15.42965]
[1779122525500,38.16,76424.11,99.7,-0.22701,0.00015,15.42965]
[1779122525559,38.16,76425.11,99.7,-0.22686,0.00015,15.42391]
[1779122526521,38.16,76425.11,99.7,-0.22686,0.00015,15.42391]
[1779122530858,38.16,76424.15,99.7,-0.227,0.00015,15.42906]
[1779122531668,38.16,76423.79,99.7,-0.22705,0.00015,15.43102]
[1779122531769,38.16,76419.14,99.7,-0.22777,0.00015,15.45746]
[1779122533660,38.16,76419.2,99.7,-0.22776,0.00015,15.45706]
[1779122537055,38.16,76420.18,99.7,-0.2276,0.00015,15.45127]
[1779122542845,38.15,76419.14,99.7,-0.22775,0.00015,15.45686]
[1779122544072,38.15,76418.34,99.7,-0.22787,0.00015,15.46137]
[1779122544111,38.15,76418.34,99.7,-0.22787,0.00015,15.46137]
[1779122544280,38.15,76418.34,99.7,-0.22787,0.00015,15.46137]
[1779122544284,38.15,76418.24,99.7,-0.22789,0.00015,15.46189]
[1779122544383,38.15,76418.24,99.7,-0.22789,0.00015,15.46189]
[1779122544510,38.15,76418.24,99.7,-0.22789,0.00015,15.46189]
[1779122544649,38.15,76418.24,99.7,-0.22789,0.00015,15.46189]
[1779122545021,38.15,76418.24,99.7,-0.22789,0.00015,15.46189]
[1779122545024,38.15,76402.79,99.7,-0.23028,0.00016,15.54973]
[1779122545548,38.15,76402.79,99.7,-0.23028,0.00016,15.54973]
[1779122547823,38.15,76393.31,99.7,-0.23176,0.00016,15.6034]
[1779122548401,38.15,76394.52,99.7,-0.23157,0.00016,15.59655]
[1779122548806,38.15,76394.52,99.7,-0.23157,0.00016,15.59655]
[1779122551481,38.15,76395.78,99.7,-0.23137,0.00016,15.58942]
[1779122555656,38.15,76395.34,99.7,-0.2314,0.00016,15.58691]
[1779122555661,38.15,76395.34,99.7,-0.2314,0.00016,15.58691]
[1779122555958,38.15,76396.59,99.7,-0.2312,0.00016,15.57983]
[1779122557464,38.15,76400.24,99.7,-0.23063,0.00016,15.5591]
[1779122558042,38.15,76403.04,99.7,-0.2302,0.00016,15.5432]
[1779122560574,38.15,76403.4,99.7,-0.23013,0.00016,15.54094]
[1779122560968,38.15,76403.4,99.7,-0.23013,0.00016,15.54094]
[1779122560993,38.15,76403.4,99.7,-0.23013,0.00016,15.54094]
[1779122561014,38.15,76403.4,99.7,-0.23013,0.00016,15.54094]
[1779122561116,38.15,76401.03,99.7,-0.2305,0.00016,15.55428]
[1779122565674,38.15,76398.43,99.7,-0.23091,0.00016,15.56913]
[1779122565828,38.15,76398.43,99.7,-0.23091,0.00016,15.56913]
[1779122565858,38.15,76398.43,99.7,-0.23091,0.00016,15.56913]
[1779122568504,38.15,76390.51,99.7,-0.23215,0.00016,15.61396]
[1779122569207,38.15,76390.51,99.7,-0.23215,0.00016,15.61396]
[1779122569562,38.15,76392.14,99.7,-0.23189,0.00016,15.60471]
[1779122571510,38.15,76393.99,99.7,-0.2316,0.00016,15.59419]
[1779122574620,38.15,76392.46,99.7,-0.23184,0.00016,15.60278]
[1779122576727,38.15,76392.46,99.7,-0.23184,0.00016,15.60276]
[1779122577049,38.15,76392.46,99.7,-0.23184,0.00016,15.60276]
[1779122577071,38.15,76392.46,99.7,-0.23184,0.00016,15.60276]
[1779122580367,38.15,76394.66,99.7,-0.23149,0.00016,15.59023]
[1779122582625,38.15,76394.12,99.7,-0.23157,0.00016,15.59326]
[1779122582858,38.15,76394.12,99.7,-0.23157,0.00016,15.59326]
[1779122586251,38.15,76386.33,99.7,-0.23279,0.00016,15.63715]
[1779122586252,38.15,76386.33,99.7,-0.23279,0.00016,15.63715]
[1779122586931,38.15,76386.6,99.7,-0.23275,0.00016,15.63557]
[1779122587819,38.15,76392.17,99.7,-0.23187,0.00016,15.60405]
[1779122588040,38.15,76392.82,99.7,-0.23177,0.00016,15.60035]
[1779122591510,38.15,76395.13,99.7,-0.2314,0.00016,15.58705]
[1779122595127,38.15,76396.03,99.7,-0.23126,0.00016,15.5817]
[1779122595212,38.15,76396.03,99.7,-0.23126,0.00016,15.5817]
[1779122595238,38.15,76396.03,99.7,-0.23126,0.00016,15.5817]
[1779122595329,38.15,76394.88,99.7,-0.23143,0.00016,15.58813]
[1779122595858,38.15,76394.88,99.7,-0.23143,0.00016,15.58813]
[1779122596101,38.15,76394.88,99.7,-0.23143,0.00016,15.58813]
[1779122596285,38.15,76385.64,99.7,-0.23288,0.00016,15.64034]
[1779122597111,38.15,76373.93,99.7,-0.23472,0.00016,15.7062]
[1779122598103,38.15,76373.93,99.7,-0.23472,0.00016,15.7062]
[1779122598259,38.15,76373.93,99.7,-0.23472,0.00016,15.7062]
[1779122598317,38.15,76363.42,99.7,-0.23637,0.00016,15.76499]
[1779122598477,38.15,76363.42,99.7,-0.23637,0.00016,15.76499]
[1779122599258,38.15,76360.35,99.7,-0.23685,0.00016,15.78205]
[1779122600858,38.15,76360.77,99.7,-0.23678,0.00016,15.77968]
[1779122601485,38.15,76354.33,99.7,-0.2378,0.00016,15.81562]
[1779122601510,38.15,76354.33,99.7,-0.2378,0.00016,15.81562]
[1779122601522,38.15,76354.33,99.7,-0.2378,0.00016,15.81562]
[1779122601601,38.15,76354.33,99.7,-0.2378,0.00016,15.81562]
[1779122603112,38.15,76349.23,99.7,-0.23861,0.00016,15.84397]
[1779122603615,38.14,76350.58,99.7,-0.23839,0.00016,15.83636]
[1779122605142,38.14,76348.16,99.7,-0.23878,0.00016,15.84975]
[1779122608491,38.14,76349.34,99.7,-0.23858,0.00016,15.84281]
[1779122608893,38.14,76349.34,99.7,-0.23858,0.00016,15.84281]
[1779122608954,38.14,76349.34,99.7,-0.23858,0.00016,15.84281]
[1779122609310,38.14,76349.34,99.7,-0.23858,0.00016,15.84281]
[1779122610216,38.14,76352.34,99.7,-0.2381,0.00016,15.82601]
[1779122612428,38.14,76352.32,99.7,-0.23805,0.00016,15.82093]
[1779122612651,38.14,76352.32,99.7,-0.23805,0.00016,15.82093]
[1779122613451,38.14,76352.18,99.7,-0.23807,0.00016,15.82166]
[1779122613503,38.14,76352.18,99.7,-0.23807,0.00016,15.82166]
[1779122613940,38.14,76352.18,99.7,-0.23807,0.00016,15.82166]
[1779122614121,38.14,76355.7,99.7,-0.23751,0.00016,15.80197]
[1779122616410,38.14,76357.26,99.7,-0.23726,0.00016,15.79309]
[1779122618780,38.14,76356.23,99.7,-0.23742,0.00016,15.79869]
[1779122619248,38.14,76356.23,99.7,-0.23742,0.00016,15.79869]
[1779122620100,38.14,76358.82,99.7,-0.23701,0.00016,15.78413]
[1779122620102,38.14,76358.82,99.7,-0.23701,0.00016,15.78413]
[1779122620141,38.14,76358.82,99.7,-0.23701,0.00016,15.78413]
[1779122620192,38.14,76358.82,99.7,-0.23701,0.00016,15.78413]
[1779122620551,38.14,76362.02,99.7,-0.2365,0.00016,15.76617]
[1779122620580,38.14,76362.02,99.7,-0.2365,0.00016,15.76617]
[1779122620646,38.14,76362.02,99.7,-0.2365,0.00016,15.76617]
[1779122620809,38.14,76362.02,99.7,-0.2365,0.00016,15.76617]
[1779122620931,38.14,76362.02,99.7,-0.2365,0.00016,15.76617]
[1779122621184,38.14,76362.02,99.7,-0.2365,0.00016,15.76617]
[1779122621285,38.14,76375.65,99.7,-0.23435,0.00016,15.68965]
[1779122622033,38.14,76375.65,99.7,-0.23435,0.00016,15.68965]
[1779122622049,38.14,76375.65,99.7,-0.23435,0.00016,15.68965]
[1779122622327,38.14,76382.27,99.7,-0.23331,0.00016,15.65226]
[1779122622818,38.14,76382.27,99.7,-0.23331,0.00016,15.65226]
[1779122622950,38.14,76382.27,99.7,-0.23331,0.00016,15.65226]
[1779122624557,38.14,76386.29,99.7,-0.23267,0.00016,15.62947]
[1779122625005,38.14,76386.29,99.7,-0.23267,0.00016,15.62947]
[1779122625198,38.14,76387.99,99.7,-0.23241,0.00016,15.61983]
[1779122626205,38.14,76394.64,99.7,-0.23136,0.00016,15.58209]
[1779122626688,38.14,76394.64,99.7,-0.23136,0.00016,15.58209]
[1779122631526,38.13,76391.75,99.7,-0.2318,0.00016,15.59798]
[1779122634500,38.13,76391.95,99.7,-0.23176,0.00016,15.59657]
[1779122635177,38.13,76391.95,99.7,-0.23176,0.00016,15.59657]
[1779122635286,38.13,76391.95,99.7,-0.23176,0.00016,15.59657]
[1779122635312,38.13,76391.95,99.7,-0.23176,0.00016,15.59657]
[1779122635381,38.13,76392.12,99.7,-0.23173,0.00016,15.59551]
[1779122641422,38.13,76387.03,99.7,-0.23253,0.00016,15.62418]
[1779122643858,38.13,76388.86,99.7,-0.23224,0.00016,15.61375]
[1779122647244,38.13,76383.59,99.7,-0.23306,0.00016,15.64344]
[1779122651450,38.13,76381.77,99.7,-0.23334,0.00016,15.65346]
[1779122654042,38.13,76382.55,99.7,-0.23322,0.00016,15.64896]
[1779122654294,38.13,76382.55,99.7,-0.23322,0.00016,15.64896]
[1779122654367,38.13,76382.55,99.7,-0.23322,0.00016,15.64896]
[1779122655850,38.13,76389.61,99.7,-0.23211,0.00016,15.60899]
[1779122656213,38.13,76389.61,99.7,-0.23211,0.00016,15.60899]
[1779122656699,38.13,76389.82,99.7,-0.23207,0.00016,15.60778]
[1779122661495,38.13,76389.74,99.7,-0.23209,0.00016,15.60825]
[1779122665433,38.13,76390.14,99.7,-0.23202,0.00016,15.606]
[1779122666220,38.13,76389.53,99.7,-0.23212,0.00016,15.60946]
[1779122666523,38.13,76389.64,99.7,-0.2321,0.00016,15.60884]
[1779122667533,38.13,76392.09,99.7,-0.23172,0.00016,15.59498]
[1779122667820,38.13,76392.09,99.7,-0.23172,0.00016,15.59498]
[1779122667834,38.13,76393.69,99.7,-0.23147,0.00016,15.58595]
[1779122669900,38.13,76395.0,99.7,-0.23126,0.00016,15.57848]
[1779122671295,38.13,76395.71,99.7,-0.23115,0.00016,15.57443]
[1779122671456,38.13,76395.71,99.7,-0.23115,0.00016,15.57443]
[1779122673155,38.13,76404.66,99.7,-0.22971,0.00016,15.51856]
[1779122673257,38.13,76407.06,99.7,-0.22934,0.00016,15.50495]
[1779122675436,38.13,76409.68,99.7,-0.22893,0.00016,15.48998]
[1779122676390,38.13,76409.13,99.7,-0.22901,0.00016,15.49307]
[1779122677237,38.13,76411.43,99.7,-0.22866,0.00016,15.47993]
[1779122677317,38.13,76413.26,99.7,-0.22837,0.00016,15.46944]
[1779122680598,38.13,76405.18,99.7,-0.22963,0.00016,15.51545]
[1779122685633,38.13,76405.35,99.7,-0.2296,0.00016,15.51437]
[1779122686612,38.13,76405.35,99.7,-0.2296,0.00016,15.51437]
[1779122691675,38.13,76410.24,99.7,-0.22883,0.00016,15.48637]
[1779122696710,38.13,76408.48,99.7,-0.2291,0.00016,15.49623]
[1779122701747,38.12,76410.46,99.7,-0.22879,0.00016,15.4848]
[1779122703597,38.12,76414.07,99.7,-0.22823,0.00016,15.4642]
[1779122703639,38.12,76414.07,99.7,-0.22823,0.00016,15.4642]
[1779122704191,38.12,76414.07,99.7,-0.22823,0.00016,15.4642]
[1779122704278,38.12,76418.79,99.7,-0.2275,0.00015,15.43726]
[1779122704541,38.12,76418.79,99.7,-0.2275,0.00015,15.43726]
[1779122704550,38.12,76418.79,99.7,-0.2275,0.00015,15.43726]
[1779122705275,38.12,76418.79,99.7,-0.2275,0.00015,15.43726]
[1779122705283,38.12,76418.79,99.7,-0.2275,0.00015,15.43726]
[1779122705432,38.12,76426.07,99.7,-0.22637,0.00015,15.39561]
[1779122705731,38.12,76426.07,99.7,-0.22637,0.00015,15.39561]
[1779122705858,38.12,76426.07,99.7,-0.22637,0.00015,15.39561]
[1779122705920,38.12,76437.07,99.7,-0.22468,0.00015,15.33247]
[1779122706876,38.12,76437.07,99.7,-0.22468,0.00015,15.33247]
[1779122708082,38.12,76440.28,99.7,-0.22418,0.00015,15.31391]
[1779122708839,38.12,76442.46,99.7,-0.22385,0.00015,15.30131]
[1779122709072,38.12,76442.46,99.7,-0.22385,0.00015,15.30131]
[1779122709103,38.12,76442.46,99.7,-0.22385,0.00015,15.30131]
[1779122709155,38.12,76445.69,99.7,-0.22335,0.00015,15.28264]
[1779122709525,38.12,76445.69,99.7,-0.22335,0.00015,15.28264]
[1779122714635,38.12,76450.42,99.7,-0.22262,0.00015,15.25519]
[1779122714729,38.12,76450.42,99.7,-0.22262,0.00015,15.25519]
[1779122715062,38.12,76450.42,99.7,-0.22262,0.00015,15.25519]
[1779122716266,38.12,76450.4,99.7,-0.22262,0.00015,15.25527]
[1779122716398,38.12,76450.4,99.7,-0.22262,0.00015,15.25527]
[1779122716497,38.12,76446.57,99.7,-0.22321,0.00015,15.27732]
[1779122717309,38.12,76435.04,99.7,-0.22497,0.00015,15.3436]
[1779122722363,38.12,76445.9,99.7,-0.2233,0.00015,15.28061]
[1779122727937,38.12,76449.38,99.7,-0.22276,0.00015,15.26033]
[1779122730310,38.12,76449.13,99.7,-0.2228,0.00015,15.26175]
[1779122730319,38.12,76449.13,99.7,-0.2228,0.00015,15.26175]
[1779122730337,38.12,76449.13,99.7,-0.2228,0.00015,15.26175]
[1779122730369,38.12,76449.13,99.7,-0.2228,0.00015,15.26175]
[1779122730460,38.12,76449.13,99.7,-0.2228,0.00015,15.26175]
[1779122730422,38.12,76449.24,99.7,-0.22278,0.00015,15.26109]
[1779122731139,38.12,76449.24,99.7,-0.22278,0.00015,15.26109]
[1779122731398,38.12,76456.55,99.7,-0.22161,0.00015,15.21376]
[1779122736517,38.12,76458.98,99.7,-0.22124,0.00015,15.19948]
[1779122737248,38.12,76459.0,99.7,-0.22123,0.00015,15.19932]
[1779122737252,38.12,76459.1,99.7,-0.22122,0.00015,15.19869]
[1779122737751,38.12,76459.1,99.7,-0.22122,0.00015,15.19869]
[1779122738654,38.12,76462.56,99.7,-0.22069,0.00015,15.17867]
[1779122738756,38.12,76462.56,99.7,-0.22069,0.00015,15.17867]
[1779122738824,38.12,76462.56,99.7,-0.22069,0.00015,15.17867]
[1779122738827,38.12,76462.56,99.7,-0.22069,0.00015,15.17867]
[1779122738859,38.12,76462.56,99.7,-0.22069,0.00015,15.17867]
[1779122739132,38.12,76462.56,99.7,-0.22069,0.00015,15.17867]
[1779122739160,38.12,76454.5,99.7,-0.22192,0.00015,15.22535]
[1779122739599,38.12,76454.5,99.7,-0.22192,0.00015,15.22535]
[1779122740331,38.12,76445.12,99.7,-0.22335,0.00015,15.27946]
[1779122743653,38.12,76447.1,99.7,-0.22304,0.00015,15.26783]
[1779122745051,38.12,76446.83,99.7,-0.22308,0.00015,15.26933]
[1779122745070,38.12,76443.79,99.7,-0.22355,0.00015,15.28678]
[1779122746202,38.12,76436.32,99.7,-0.2247,0.00015,15.32978]
[1779122751329,38.12,76436.97,99.7,-0.22459,0.00015,15.32595]
[1779122752902,38.12,76438.3,99.7,-0.22439,0.00015,15.31828]
[1779122753188,38.12,76439.01,99.7,-0.22428,0.00015,15.31419]
[1779122753778,38.12,76439.01,99.7,-0.22428,0.00015,15.31419]
[1779122754496,38.11,76438.13,99.7,-0.22441,0.00015,15.31915]
[1779122758395,38.11,76445.76,99.7,-0.22323,0.00015,15.27488]
[1779122762432,38.11,76452.79,99.7,-0.22215,0.00015,15.23422]
[1779122762940,38.11,76452.79,99.7,-0.22215,0.00015,15.23422]
[1779122763345,38.11,76452.79,99.7,-0.22215,0.00015,15.23422]
[1779122764557,38.11,76457.47,99.7,-0.22144,0.00015,15.20717]
[1779122766087,38.11,76456.49,99.7,-0.22159,0.00015,15.21287]
[1779122766113,38.11,76456.49,99.7,-0.22159,0.00015,15.21287]
[1779122766202,38.11,76456.49,99.7,-0.22159,0.00015,15.21287]
[1779122766263,38.11,76456.49,99.7,-0.22159,0.00015,15.21287]
[1779122766531,38.11,76456.49,99.7,-0.22159,0.00015,15.21287]
[1779122766490,38.11,76460.48,99.7,-0.22098,0.00015,15.1898]
[1779122769224,38.11,76468.58,99.7,-0.21975,0.00015,15.14276]
[1779122770520,38.11,76468.58,99.7,-0.21975,0.00015,15.14276]
[1779122770540,38.11,76468.58,99.7,-0.21975,0.00015,15.14276]
[1779122771510,38.11,76476.63,99.7,-0.21853,0.00015,15.09599]
[1779122777201,38.11,76478.48,99.7,-0.21825,0.00015,15.08503]
[1779122778593,38.11,76471.53,99.7,-0.2193,0.00015,15.12543]
[1779122778870,38.11,76471.53,99.7,-0.2193,0.00015,15.12543]
[1779122784342,38.11,76474.99,99.7,-0.21877,0.00015,15.10501]
[1779122789377,38.11,76482.36,99.7,-0.21765,0.00015,15.06191]
[1779122794412,38.11,76481.23,99.7,-0.21777,0.00015,15.06338]
[1779122795317,38.11,76481.23,99.7,-0.21777,0.00015,15.06338]
[1779122796226,38.11,76484.04,99.7,-0.21735,0.00015,15.04698]
[1779122799447,38.11,76476.26,99.7,-0.21852,0.00015,15.09225]
[1779122800240,38.11,76476.26,99.7,-0.21852,0.00015,15.09225]
[1779122800679,38.11,76471.15,99.7,-0.21929,0.00015,15.12194]
[1779122800697,38.11,76471.15,99.7,-0.21929,0.00015,15.12194]
[1779122800704,38.11,76471.15,99.7,-0.21929,0.00015,15.12194]
[1779122801461,38.11,76465.07,99.7,-0.22022,0.00015,15.15727]
[1779122801926,38.11,76465.07,99.7,-0.22022,0.00015,15.15727]
[1779122802468,38.11,76457.91,99.7,-0.22131,0.00015,15.19884]
[1779122802860,38.11,76457.91,99.7,-0.22131,0.00015,15.19884]
[1779122803574,38.11,76450.52,99.7,-0.22244,0.00015,15.24162]
[1779122804353,38.11,76450.52,99.7,-0.22244,0.00015,15.24162]
[1779122804910,38.11,76456.23,99.7,-0.22157,0.00015,15.20863]
[1779122804961,38.11,76456.23,99.7,-0.22157,0.00015,15.20863]
[1779122805997,38.11,76457.83,99.7,-0.22132,0.00015,15.19934]
[1779122807429,38.11,76456.67,99.7,-0.2215,0.00015,15.20605]
[1779122807727,38.11,76458.14,99.7,-0.22127,0.00015,15.19755]
[1779122808791,38.11,76457.9,99.7,-0.22131,0.00015,15.19894]
[1779122810843,38.11,76458.01,99.7,-0.2213,0.00015,15.19833]
[1779122810878,38.11,76458.01,99.7,-0.2213,0.00015,15.19833]
[1779122810902,38.11,76458.01,99.7,-0.2213,0.00015,15.19833]
[1779122811061,38.11,76458.01,99.7,-0.2213,0.00015,15.19833]
[1779122811113,38.11,76458.01,99.7,-0.2213,0.00015,15.19833]
[1779122811177,38.11,76458.01,99.7,-0.2213,0.00015,15.19833]
[1779122811289,38.11,76458.01,99.7,-0.2213,0.00015,15.19833]
[1779122811337,38.11,76458.01,99.7,-0.2213,0.00015,15.19833]
[1779122811421,38.11,76458.01,99.7,-0.2213,0.00015,15.19833]
[1779122811575,38.11,76458.01,99.7,-0.2213,0.00015,15.19833]
[1779122811601,38.11,76458.01,99.7,-0.2213,0.00015,15.19833]
[1779122811549,38.11,76401.92,99.7,-0.22994,0.00016,15.52011]
[1779122811910,38.11,76401.92,99.7,-0.22994,0.00016,15.52011]
[1779122811973,38.11,76401.92,99.7,-0.22994,0.00016,15.52011]
[1779122812065,38.11,76401.92,99.7,-0.22994,0.00016,15.52011]
[1779122812127,38.11,76401.92,99.7,-0.22994,0.00016,15.52011]
[1779122812198,38.11,76401.92,99.7,-0.22994,0.00016,15.52011]
[1779122812550,38.11,76383.73,99.7,-0.23279,0.00016,15.62335]
[1779122812657,38.11,76383.73,99.7,-0.23279,0.00016,15.62335]
[1779122812749,38.11,76383.73,99.7,-0.23279,0.00016,15.62335]
[1779122813044,38.11,76383.73,99.7,-0.23279,0.00016,15.62335]
[1779122813375,38.11,76383.73,99.7,-0.23279,0.00016,15.62335]
[1779122813526,38.11,76383.73,99.7,-0.23279,0.00016,15.62335]
[1779122813556,38.11,76386.79,99.7,-0.23231,0.00016,15.60603]
[1779122816859,38.11,76383.03,99.7,-0.2329,0.00016,15.62734]
[1779122818010,38.11,76379.74,99.7,-0.23342,0.00016,15.64598]
[1779122818020,38.11,76379.74,99.7,-0.23342,0.00016,15.64598]
[1779122818066,38.11,76379.74,99.7,-0.23342,0.00016,15.64598]
[1779122818164,38.11,76379.74,99.7,-0.23342,0.00016,15.64598]
[1779122818591,38.11,76377.78,99.7,-0.23373,0.00016,15.65707]
[1779122818877,38.11,76377.78,99.7,-0.23373,0.00016,15.65707]
[1779122819598,38.11,76370.83,99.7,-0.23482,0.00016,15.69624]
[1779122820095,38.11,76370.83,99.7,-0.23482,0.00016,15.69624]
[1779122820605,38.11,76379.76,99.7,-0.23342,0.00016,15.64599]
[1779122820654,38.11,76379.76,99.7,-0.23342,0.00016,15.64599]
[1779122820859,38.11,76379.76,99.7,-0.23342,0.00016,15.64599]
[1779122821346,38.11,76379.76,99.7,-0.23342,0.00016,15.64599]
[1779122821476,38.11,76379.76,99.7,-0.23342,0.00016,15.64599]
[1779122821612,38.11,76388.21,99.7,-0.23209,0.00016,15.59825]
[1779122822213,38.11,76388.21,99.7,-0.23209,0.00016,15.59825]
[1779122823408,38.11,76388.21,99.7,-0.23209,0.00016,15.59819]
[1779122823466,38.11,76388.21,99.7,-0.23209,0.00016,15.59819]
[1779122823515,38.11,76388.21,99.7,-0.23209,0.00016,15.59819]
[1779122823544,38.11,76388.21,99.7,-0.23209,0.00016,15.59819]
[1779122823516,38.11,76389.3,99.7,-0.23192,0.00016,15.59203]
[1779122823973,38.11,76389.3,99.7,-0.23192,0.00016,15.59203]
[1779122824136,38.11,76389.3,99.7,-0.23192,0.00016,15.59203]
[1779122824194,38.11,76389.3,99.7,-0.23192,0.00016,15.59203]
[1779122824262,38.11,76389.3,99.7,-0.23192,0.00016,15.59203]
[1779122824410,38.11,76389.3,99.7,-0.23192,0.00016,15.59203]
[1779122826570,38.11,76400.27,99.7,-0.2302,0.00016,15.52966]
[1779122827678,38.11,76401.23,99.7,-0.23005,0.00016,15.52415]
[1779122827775,38.11,76400.63,99.7,-0.23014,0.00016,15.52754]
[1779122831591,38.11,76399.89,99.7,-0.23026,0.00016,15.5317]
[1779122831617,38.11,76399.89,99.7,-0.23026,0.00016,15.5317]
[1779122831663,38.11,76399.89,99.7,-0.23026,0.00016,15.5317]
[1779122831827,38.11,76400.41,99.7,-0.23018,0.00016,15.52871]
[1779122831882,38.11,76400.41,99.7,-0.23018,0.00016,15.52871]
[1779122832018,38.11,76400.41,99.7,-0.23018,0.00016,15.52871]
[1779122832494,38.11,76400.41,99.7,-0.23018,0.00016,15.52871]
[1779122832569,38.11,76405.45,99.7,-0.22939,0.00016,15.50003]
[1779122832691,38.11,76418.14,99.7,-0.22742,0.00015,15.42757]
[1779122834149,38.11,76425.28,99.7,-0.22631,0.00015,15.38669]
[1779122835252,38.11,76425.28,99.7,-0.22631,0.00015,15.38669]
[1779122837625,38.11,76422.12,99.7,-0.2268,0.00015,15.40479]
[1779122838199,38.11,76424.84,99.7,-0.22638,0.00015,15.38922]
[1779122841178,38.11,76429.29,99.7,-0.2257,0.00015,15.36384]
[1779122844905,38.11,76426.4,99.7,-0.22615,0.00015,15.38053]
[1779122851384,38.11,76421.37,99.7,-0.22692,0.00015,15.40925]
[1779122853425,38.11,76422.5,99.7,-0.2267,0.00015,15.39769]
[1779122854464,38.11,76422.59,99.7,-0.22669,0.00015,15.39715]
[1779122854532,38.11,76422.59,99.7,-0.22669,0.00015,15.39715]
[1779122855852,38.11,76432.58,99.7,-0.22514,0.00015,15.33988]
[1779122861034,38.11,76433.11,99.7,-0.22507,0.00015,15.33702]
[1779122862826,38.11,76432.92,99.7,-0.2251,0.00015,15.33821]
[1779122862893,38.11,76432.92,99.7,-0.2251,0.00015,15.33821]
[1779122863001,38.11,76432.92,99.7,-0.2251,0.00015,15.33821]
[1779122863014,38.11,76432.92,99.7,-0.2251,0.00015,15.33821]
[1779122863028,38.11,76432.92,99.7,-0.2251,0.00015,15.33821]
[1779122863660,38.11,76433.74,99.7,-0.22497,0.00015,15.33355]
[1779122866937,38.11,76438.28,99.7,-0.22428,0.00015,15.30741]
[1779122866958,38.11,76438.28,99.7,-0.22428,0.00015,15.30741]
[1779122866972,38.11,76438.28,99.7,-0.22428,0.00015,15.30741]
[1779122866994,38.11,76438.28,99.7,-0.22428,0.00015,15.30741]
[1779122866994,38.11,76438.28,99.7,-0.22428,0.00015,15.30741]
[1779122867035,38.11,76438.28,99.7,-0.22428,0.00015,15.30741]
[1779122867047,38.11,76438.28,99.7,-0.22428,0.00015,15.30741]
[1779122867532,38.11,76438.68,99.7,-0.22421,0.00015,15.30511]
[1779122867859,38.11,76438.68,99.7,-0.22421,0.00015,15.30511]
[1779122868644,38.11,76458.19,99.7,-0.22123,0.00015,15.1924]
[1779122870044,38.11,76459.72,99.7,-0.22099,0.00015,15.18355]
[1779122870068,38.11,76459.72,99.7,-0.22099,0.00015,15.18355]
[1779122870186,38.11,76459.72,99.7,-0.22099,0.00015,15.18355]
[1779122870232,38.11,76459.72,99.7,-0.22099,0.00015,15.18355]
[1779122870232,38.11,76459.72,99.7,-0.22099,0.00015,15.18355]
[1779122870347,38.11,76459.72,99.7,-0.22099,0.00015,15.18355]
[1779122870533,38.11,76459.16,99.7,-0.22108,0.00015,15.18681]
[1779122871085,38.11,76459.16,99.7,-0.22108,0.00015,15.18681]
[1779122871477,38.11,76459.16,99.7,-0.22108,0.00015,15.18681]
[1779122871578,38.11,76467.04,99.7,-0.21988,0.00015,15.14108]
[1779122871946,38.11,76467.04,99.7,-0.21988,0.00015,15.14108]
[1779122873014,38.11,76469.08,99.7,-0.21957,0.00015,15.12924]
[1779122873204,38.11,76469.08,99.7,-0.21957,0.00015,15.12924]
[1779122873305,38.11,76463.28,99.7,-0.22045,0.00015,15.16291]
[1779122879027,38.11,76462.87,99.7,-0.22052,0.00015,15.16556]
[1779122881386,38.11,76462.89,99.7,-0.22052,0.00015,15.16549]
[1779122885363,38.11,76464.7,99.7,-0.22025,0.00015,15.15525]
[1779122886401,38.11,76464.6,99.7,-0.22027,0.00015,15.1559]
[1779122886947,38.11,76465.59,99.7,-0.22012,0.00015,15.15023]
[1779122887467,38.11,76465.59,99.7,-0.22012,0.00015,15.15023]
[1779122890899,38.12,76468.24,99.7,-0.21973,0.00015,15.13526]
[1779122892117,38.12,76468.18,99.7,-0.21974,0.00015,15.13571]
[1779122893084,38.12,76468.13,99.7,-0.21975,0.00015,15.1361]
[1779122893400,38.12,76468.13,99.7,-0.21975,0.00015,15.1361]
[1779122893442,38.12,76468.13,99.7,-0.21975,0.00015,15.1361]
[1779122894070,38.12,76467.42,99.7,-0.21986,0.00015,15.14033]
[1779122897381,38.12,76456.52,99.7,-0.22152,0.00015,15.20367]
[1779122899484,38.12,76455.42,99.7,-0.22169,0.00015,15.21014]
[1779122901941,38.12,76454.84,99.7,-0.22178,0.00015,15.21355]
[1779122903291,38.12,76454.81,99.7,-0.22179,0.00015,15.21374]
[1779122903297,38.12,76454.81,99.7,-0.22179,0.00015,15.21374]
[1779122903389,38.12,76454.81,99.7,-0.22179,0.00015,15.21374]
[1779122904331,38.12,76454.87,99.7,-0.22178,0.00015,15.21342]
[1779122904688,38.12,76454.87,99.7,-0.22178,0.00015,15.21342]
[1779122904722,38.12,76454.87,99.7,-0.22178,0.00015,15.21342]
[1779122904725,38.12,76458.65,99.7,-0.2212,0.00015,15.19158]
[1779122904799,38.12,76458.65,99.7,-0.2212,0.00015,15.19158]
[1779122905123,38.12,76458.65,99.7,-0.2212,0.00015,15.19158]
[1779122905248,38.12,76458.65,99.7,-0.2212,0.00015,15.19158]
[1779122907639,38.12,76456.52,99.7,-0.22153,0.00015,15.20399]
[1779122907664,38.12,76456.52,99.7,-0.22153,0.00015,15.20399]
[1779122909516,38.12,76459.64,99.7,-0.22106,0.00015,15.186]
[1779122910080,38.12,76460.22,99.7,-0.22097,0.00015,15.18269]
[1779122913184,38.12,76458.61,99.7,-0.22117,0.00015,15.18711]
[1779122913233,38.12,76458.61,99.7,-0.22117,0.00015,15.18711]
[1779122913551,38.12,76458.61,99.7,-0.22117,0.00015,15.18711]
[1779122913858,38.12,76457.85,99.7,-0.22129,0.00015,15.19156]
[1779122914379,38.12,76457.85,99.7,-0.22129,0.00015,15.19156]
[1779122914479,38.12,76450.2,99.7,-0.22246,0.00015,15.23582]
[1779122915995,38.12,76448.59,99.7,-0.2227,0.00015,15.2451]
[1779122916034,38.12,76448.59,99.7,-0.2227,0.00015,15.2451]
[1779122916048,38.12,76448.59,99.7,-0.2227,0.00015,15.2451]
[1779122916050,38.12,76448.59,99.7,-0.2227,0.00015,15.2451]
[1779122916082,38.12,76448.59,99.7,-0.2227,0.00015,15.2451]
[1779122916499,38.12,76442.38,99.7,-0.22365,0.00015,15.28087]
[1779122918371,38.12,76440.01,99.7,-0.22402,0.00015,15.29467]
[1779122918510,38.12,76440.01,99.7,-0.22402,0.00015,15.29467]
[1779122920664,38.12,76445.78,99.7,-0.22314,0.00015,15.26175]
[1779122920815,38.12,76446.11,99.7,-0.2231,0.00015,15.26002]
[1779122920962,38.12,76446.11,99.7,-0.2231,0.00015,15.26002]
[1779122920978,38.12,76446.11,99.7,-0.2231,0.00015,15.26002]
[1779122921005,38.12,76446.11,99.7,-0.2231,0.00015,15.26002]
[1779122921636,38.12,76446.11,99.7,-0.2231,0.00015,15.26002]
[1779122921713,38.12,76449.15,99.7,-0.22264,0.00015,15.24267]
[1779122923089,38.12,76449.73,99.7,-0.22255,0.00015,15.2393]
[1779122928384,38.12,76453.34,99.7,-0.22199,0.00015,15.21836]
[1779122930703,38.12,76453.56,99.7,-0.22196,0.00015,15.21708]
[1779122930860,38.12,76454.65,99.7,-0.22179,0.00015,15.21077]
[1779122936243,38.12,76461.21,99.7,-0.2208,0.00015,15.17295]
[1779122940636,38.13,76460.84,99.7,-0.22086,0.00015,15.17526]
[1779122940688,38.13,76460.73,99.7,-0.22088,0.00015,15.17594]
[1779122940768,38.13,76460.73,99.7,-0.22088,0.00015,15.17594]
[1779122941475,38.13,76444.98,99.7,-0.22328,0.00015,15.26694]
[1779122943233,38.13,76441.47,99.7,-0.22382,0.00015,15.2872]
[1779122947091,38.13,76437.6,99.7,-0.22442,0.00015,15.30954]
[1779122952555,38.13,76434.0,99.7,-0.22497,0.00015,15.33006]
[1779122953193,38.13,76434.0,99.7,-0.22497,0.00015,15.33006]
[1779122953277,38.13,76434.0,99.7,-0.22497,0.00015,15.33006]
[1779122956615,38.12,76434.79,99.7,-0.22484,0.00015,15.32544]
[1779122961905,38.12,76434.45,99.7,-0.22489,0.00015,15.32728]
[1779122965119,38.12,76431.0,99.7,-0.22542,0.00015,15.34699]
[1779122965149,38.12,76431.0,99.7,-0.22542,0.00015,15.34699]
[1779122965278,38.12,76431.0,99.7,-0.22542,0.00015,15.34699]
[1779122965647,38.12,76420.21,99.7,-0.22709,0.00015,15.40874]
[1779122965859,38.12,76420.21,99.7,-0.22709,0.00015,15.40874]
[1779122966043,38.12,76420.21,99.7,-0.22709,0.00015,15.40874]
[1779122966142,38.12,76420.21,99.7,-0.22709,0.00015,15.40874]
[1779122966197,38.12,76420.21,99.7,-0.22709,0.00015,15.40874]
[1779122966203,38.12,76420.21,99.7,-0.22709,0.00015,15.40874]
[1779122967134,38.12,76416.28,99.7,-0.2277,0.00015,15.43124]
[1779122968076,38.12,76413.51,99.7,-0.22812,0.00016,15.44702]
[1779122969105,38.12,76410.06,99.7,-0.22866,0.00016,15.46664]
[1779122970426,38.12,76405.42,99.7,-0.22938,0.00016,15.49299]
[1779122970458,38.12,76405.42,99.7,-0.22938,0.00016,15.49299]
[1779122970512,38.12,76405.42,99.7,-0.22938,0.00016,15.49299]
[1779122970552,38.12,76405.42,99.7,-0.22938,0.00016,15.49299]
[1779122970782,38.12,76405.42,99.7,-0.22938,0.00016,15.49299]
[1779122970740,38.12,76399.27,99.7,-0.23033,0.00016,15.52785]
[1779122970903,38.12,76399.27,99.7,-0.23033,0.00016,15.52785]
[1779122970941,38.12,76399.27,99.7,-0.23033,0.00016,15.52785]
[1779122971116,38.12,76399.27,99.7,-0.23033,0.00016,15.52785]
[1779122971756,38.12,76399.27,99.7,-0.23033,0.00016,15.52785]
[1779122971690,38.12,76380.95,99.7,-0.23316,0.00016,15.62659]
[1779122971932,38.12,76380.95,99.7,-0.23316,0.00016,15.62659]
[1779122973551,38.12,76377.08,99.7,-0.23377,0.00016,15.64844]
[1779122973815,38.12,76377.38,99.7,-0.23372,0.00016,15.64676]
[1779122974310,38.12,76377.38,99.7,-0.23372,0.00016,15.64676]
[1779122974964,38.12,76377.8,99.7,-0.23365,0.00016,15.64437]
[1779122975019,38.12,76377.8,99.7,-0.23365,0.00016,15.64437]
[1779122975087,38.12,76377.8,99.7,-0.23365,0.00016,15.64437]
[1779122976517,38.12,76382.38,99.7,-0.23293,0.00016,15.61845]
[1779122977986,38.12,76383.61,99.7,-0.23274,0.00016,15.61138]
[1779122978204,38.12,76383.61,99.7,-0.23274,0.00016,15.61138]
[1779122978739,38.12,76375.39,99.7,-0.23403,0.00016,15.65769]
[1779122978862,38.12,76375.39,99.7,-0.23403,0.00016,15.65769]
[1779122980680,38.12,76374.28,99.7,-0.2342,0.00016,15.66391]
[1779122980856,38.12,76378.31,99.7,-0.23356,0.00016,15.64112]
[1779122980861,38.12,76378.31,99.7,-0.23356,0.00016,15.64112]
[1779122981392,38.12,76378.31,99.7,-0.23356,0.00016,15.64112]
[1779122981762,38.12,76387.76,99.7,-0.23208,0.00016,15.58766]
[1779122982175,38.12,76387.76,99.7,-0.23208,0.00016,15.58766]
[1779122982769,38.12,76387.76,99.7,-0.23208,0.00016,15.58766]
[1779122982888,38.12,76388.94,99.7,-0.23189,0.00016,15.5809]
[1779122983364,38.12,76388.94,99.7,-0.23189,0.00016,15.5809]
[1779122983398,38.12,76388.94,99.7,-0.23189,0.00016,15.5809]
[1779122983411,38.12,76388.94,99.7,-0.23189,0.00016,15.5809]
[1779122983671,38.12,76388.94,99.7,-0.23189,0.00016,15.5809]
[1779122983776,38.12,76383.77,99.7,-0.2327,0.00016,15.6101]
[1779122984102,38.12,76383.77,99.7,-0.2327,0.00016,15.6101]
[1779122989276,38.12,76381.77,99.7,-0.23302,0.00016,15.62148]
[1779122992335,38.12,76377.65,99.7,-0.23367,0.00016,15.6448]
[1779122997874,38.12,76377.47,99.7,-0.23369,0.00016,15.64543]
[1779123001936,38.12,76385.12,99.7,-0.23248,0.00016,15.60203]
[1779123005228,38.12,76380.28,99.7,-0.23324,0.00016,15.62929]
[1779123005298,38.12,76386.39,99.7,-0.23227,0.00016,15.59473]
[1779123006009,38.12,76386.39,99.7,-0.23227,0.00016,15.59473]
[1779123006199,38.12,76386.39,99.7,-0.23227,0.00016,15.59473]
[1779123014562,38.12,76379.75,99.7,-0.23331,0.00016,15.63187]
[1779123015878,38.12,76379.1,99.7,-0.23341,0.00016,15.6354]
[1779123016215,38.12,76373.69,99.7,-0.23426,0.00016,15.66581]
[1779123017482,38.12,76373.69,99.7,-0.23426,0.00016,15.66581]
[1779123019389,38.11,76369.96,99.7,-0.23484,0.00016,15.6867]
[1779123025064,38.11,76372.09,99.7,-0.23449,0.00016,15.67408]
[1779123030099,38.11,76371.95,99.7,-0.2345,0.00016,15.67441]
[1779123035134,38.11,76373.54,99.7,-0.23419,0.00016,15.65997]
[1779123040579,38.11,76374.27,99.7,-0.23407,0.00016,15.65556]
[1779123041893,38.1,76371.64,99.7,-0.23448,0.00016,15.6702]
[1779123043308,38.1,76372.01,99.7,-0.23442,0.00016,15.66803]
[1779123043443,38.1,76372.01,99.7,-0.23442,0.00016,15.66803]
[1779123043569,38.1,76372.01,99.7,-0.23442,0.00016,15.66803]
[1779123044238,38.1,76369.62,99.7,-0.23479,0.00016,15.68142]
[1779123044644,38.1,76364.04,99.7,-0.23567,0.00016,15.7128]
[1779123046220,38.1,76360.61,99.7,-0.23622,0.00016,15.73206]
[1779123046798,38.1,76360.61,99.7,-0.23622,0.00016,15.73206]
[1779123046223,38.1,76360.57,99.7,-0.23622,0.00016,15.73228]
[1779123047649,38.1,76360.57,99.7,-0.23622,0.00016,15.73228]
[1779123047813,38.1,76360.57,99.7,-0.23622,0.00016,15.73228]
[1779123048663,38.1,76351.29,99.7,-0.2377,0.00016,15.78426]
[1779123050114,38.1,76350.14,99.7,-0.23788,0.00016,15.79066]
[1779123050462,38.1,76350.14,99.7,-0.23788,0.00016,15.79066]
[1779123053495,38.1,76358.71,99.7,-0.23652,0.00016,15.74271]
[1779123053496,38.1,76358.71,99.7,-0.23652,0.00016,15.74271]
[1779123053660,38.1,76360.62,99.7,-0.23622,0.00016,15.73203]
[1779123056295,38.1,76363.62,99.7,-0.23574,0.00016,15.71517]
[1779123056642,38.1,76363.62,99.7,-0.23574,0.00016,15.71517]
[1779123056665,38.1,76363.62,99.7,-0.23574,0.00016,15.71517]
[1779123056782,38.1,76363.62,99.7,-0.23574,0.00016,15.71517]
[1779123056831,38.1,76375.63,99.7,-0.23384,0.00016,15.64763]
[1779123057579,38.1,76375.63,99.7,-0.23384,0.00016,15.64763]
[1779123057848,38.1,76388.43,99.7,-0.23183,0.00016,15.57526]
[1779123058394,38.1,76388.43,99.7,-0.23183,0.00016,15.57526]
[1779123059039,38.1,76391.55,99.7,-0.23134,0.00016,15.5576]
[1779123059363,38.1,76391.55,99.7,-0.23134,0.00016,15.5576]
[1779123059366,38.1,76391.55,99.7,-0.23134,0.00016,15.5576]
[1779123059385,38.1,76391.55,99.7,-0.23134,0.00016,15.5576]
[1779123059586,38.1,76392.76,99.7,-0.23115,0.00016,15.55078]
[1779123059911,38.1,76392.76,99.7,-0.23115,0.00016,15.55078]
[1779123059941,38.1,76392.76,99.7,-0.23115,0.00016,15.55078]
[1779123059947,38.1,76392.76,99.7,-0.23115,0.00016,15.55078]
[1779123059965,38.1,76392.76,99.7,-0.23115,0.00016,15.55078]
[1779123059988,38.1,76392.76,99.7,-0.23115,0.00016,15.55078]
[1779123060071,38.1,76392.76,99.7,-0.23115,0.00016,15.55078]
[1779123060224,38.1,76392.76,99.7,-0.23115,0.00016,15.55078]
[1779123060516,38.1,76382.29,99.7,-0.2328,0.00016,15.61001]
[1779123066222,38.1,76376.95,99.7,-0.23363,0.00016,15.63995]
[1779123068120,38.1,76379.03,99.7,-0.2333,0.00016,15.62811]
[1779123068379,38.1,76368.92,99.7,-0.23489,0.00016,15.68502]
[1779123069388,38.1,76368.92,99.7,-0.23489,0.00016,15.68502]
[1779123069835,38.1,76364.8,99.7,-0.23554,0.00016,15.70807]
[1779123070521,38.1,76364.8,99.7,-0.23554,0.00016,15.70807]
[1779123070526,38.1,76364.8,99.7,-0.23554,0.00016,15.70807]
[1779123070621,38.1,76358.01,99.7,-0.23661,0.00016,15.74605]
[1779123071357,38.1,76358.01,99.7,-0.23661,0.00016,15.74605]
[1779123072180,38.1,76355.05,99.7,-0.23708,0.00016,15.76264]
[1779123072222,38.1,76355.05,99.7,-0.23708,0.00016,15.76264]
[1779123074286,38.1,76349.83,99.7,-0.23791,0.00016,15.79181]
[1779123075174,38.1,76355.36,99.7,-0.23703,0.00016,15.76088]
[1779123075889,38.1,76355.36,99.7,-0.23703,0.00016,15.76088]
[1779123076365,38.1,76352.1,99.7,-0.23755,0.00016,15.77912]
[1779123078729,38.1,76353.06,99.7,-0.2374,0.00016,15.77374]
[1779123080326,38.1,76356.52,99.7,-0.23685,0.00016,15.75439]
[1779123080800,38.1,76356.52,99.7,-0.23685,0.00016,15.75439]
[1779123080831,38.1,76361.51,99.7,-0.23606,0.00016,15.72646]
[1779123083137,38.1,76364.12,99.7,-0.23565,0.00016,15.71188]
[1779123083278,38.1,76364.12,99.7,-0.23565,0.00016,15.71188]
[1779123088856,38.1,76366.67,99.7,-0.23525,0.00016,15.69769]
[1779123092495,38.1,76370.16,99.7,-0.23466,0.00016,15.67321]
[1779123092615,38.1,76376.88,99.7,-0.2336,0.00016,15.63541]
[1779123093833,38.1,76376.88,99.7,-0.2336,0.00016,15.63541]
[1779123093948,38.1,76382.74,99.7,-0.23268,0.00016,15.60232]
[1779123094267,38.1,76382.74,99.7,-0.23268,0.00016,15.60232]
[1779123095578,38.1,76386.68,99.7,-0.23206,0.00016,15.58008]
[1779123095811,38.1,76385.44,99.7,-0.23226,0.00016,15.58719]
[1779123096056,38.1,76385.44,99.7,-0.23226,0.00016,15.58719]
[1779123097693,38.1,76383.06,99.7,-0.23263,0.00016,15.60069]
[1779123098598,38.1,76382.59,99.7,-0.2327,0.00016,15.60335]
[1779123098610,38.1,76382.55,99.7,-0.23271,0.00016,15.6036]
[1779123099185,38.1,76382.55,99.7,-0.23271,0.00016,15.6036]
[1779123099392,38.1,76382.55,99.7,-0.23271,0.00016,15.6036]
[1779123099818,38.1,76368.58,99.7,-0.23491,0.00016,15.68241]
[1779123100229,38.1,76368.58,99.7,-0.23491,0.00016,15.68241]
[1779123107704,38.11,76371.49,99.7,-0.23448,0.00016,15.66686]
[1779123110868,38.11,76371.34,99.7,-0.23451,0.00016,15.66809]
[1779123117348,38.12,76372.06,99.7,-0.23442,0.00016,15.66494]
[1779123118545,38.12,76372.02,99.7,-0.23443,0.00016,15.6653]
[1779123118844,38.12,76372.02,99.7,-0.23443,0.00016,15.6653]
[1779123118911,38.12,76372.54,99.7,-0.23435,0.00016,15.6625]
[1779123118984,38.12,76372.54,99.7,-0.23435,0.00016,15.6625]
[1779123119141,38.12,76372.54,99.7,-0.23435,0.00016,15.6625]
[1779123119745,38.12,76372.03,99.7,-0.23444,0.00016,15.6655]
[1779123120852,38.12,76372.03,99.7,-0.23444,0.00016,15.6655]
[1779123122290,38.12,76374.1,99.7,-0.23412,0.00016,15.65412]
[1779123122766,38.12,76373.99,99.7,-0.23414,0.00016,15.65488]
[1779123127791,38.12,76376.32,99.7,-0.23378,0.00016,15.64187]
[1779123128509,38.12,76373.03,99.7,-0.23429,0.00016,15.66038]
[1779123128524,38.12,76373.03,99.7,-0.23429,0.00016,15.66038]
[1779123128588,38.12,76373.03,99.7,-0.23429,0.00016,15.66038]
[1779123128938,38.12,76373.03,99.7,-0.23429,0.00016,15.66038]
[1779123129090,38.12,76373.03,99.7,-0.23429,0.00016,15.66038]
[1779123129105,38.12,76373.03,99.7,-0.23429,0.00016,15.66038]
[1779123128813,38.12,76360.31,99.7,-0.2363,0.00016,15.73182]
[1779123129921,38.12,76362.43,99.7,-0.23597,0.00016,15.71999]
[1779123130824,38.12,76369.75,99.7,-0.23481,0.00016,15.67889]
[1779123131831,38.12,76377.15,99.7,-0.23365,0.00016,15.63727]
[1779123136866,38.12,76371.85,99.7,-0.23449,0.00016,15.66731]
[1779123141521,38.12,76365.94,99.7,-0.23542,0.00016,15.7005]
[1779123141553,38.12,76365.94,99.7,-0.23542,0.00016,15.7005]
[1779123141901,38.12,76357.35,99.7,-0.23678,0.00016,15.74869]
[1779123142106,38.12,76357.35,99.7,-0.23678,0.00016,15.74869]
[1779123142497,38.12,76357.35,99.7,-0.23678,0.00016,15.74869]
[1779123142552,38.12,76357.35,99.7,-0.23678,0.00016,15.74869]
[1779123145450,38.12,76355.58,99.7,-0.23707,0.00016,15.75871]
[1779123145851,38.12,76355.58,99.7,-0.23707,0.00016,15.75871]
[1779123145930,38.12,76360.79,99.7,-0.23624,0.00016,15.72957]
[1779123146936,38.12,76368.86,99.7,-0.23496,0.00016,15.68423]
[1779123151971,38.12,76375.77,99.7,-0.23383,0.00016,15.64039]
[1779123154992,38.12,76368.07,99.7,-0.23504,0.00016,15.68373]
[1779123158882,38.12,76378.32,99.7,-0.23343,0.00016,15.62616]
[1779123160892,38.12,76386.31,99.7,-0.23218,0.00016,15.58108]
[1779123161037,38.12,76386.31,99.7,-0.23218,0.00016,15.58108]
[1779123161381,38.12,76377.26,99.7,-0.2336,0.00016,15.63228]
[1779123162046,38.12,76377.26,99.7,-0.2336,0.00016,15.63228]
[1779123162144,38.12,76374.09,99.7,-0.2341,0.00016,15.65014]
[1779123165873,38.12,76383.92,99.7,-0.23256,0.00016,15.59474]
[1779123166073,38.12,76383.92,99.7,-0.23256,0.00016,15.59474]
[1779123166122,38.12,76379.75,99.7,-0.23321,0.00016,15.61834]
[1779123167080,38.12,76379.75,99.7,-0.23321,0.00016,15.61834]
[1779123167899,38.12,76378.37,99.7,-0.23343,0.00016,15.62612]
[1779123173118,38.12,76375.49,99.7,-0.23389,0.00016,15.64253]
[1779123178153,38.13,76374.13,99.7,-0.23411,0.00016,15.65049]
[1779123183652,38.13,76371.28,99.7,-0.23456,0.00016,15.66669]
[1779123183921,38.13,76371.28,99.7,-0.23456,0.00016,15.66669]
[1779123183983,38.13,76371.28,99.7,-0.23456,0.00016,15.66669]
[1779123184045,38.13,76371.28,99.7,-0.23456,0.00016,15.66669]
[1779123183981,38.13,76370.09,99.7,-0.23475,0.00016,15.67343]
[1779123184311,38.13,76355.94,99.7,-0.23699,0.00016,15.75281]
[1779123186422,38.13,76350.05,99.7,-0.23793,0.00016,15.78574]
[1779123186746,38.13,76350.05,99.7,-0.23793,0.00016,15.78574]
[1779123186842,38.13,76357.46,99.7,-0.23675,0.00016,15.74434]
[1779123187425,38.13,76357.46,99.7,-0.23675,0.00016,15.74434]
[1779123187897,38.13,76360.7,99.7,-0.23624,0.00016,15.72625]
[1779123190379,38.13,76359.26,99.7,-0.23647,0.00016,15.73429]
[1779123190427,38.13,76359.26,99.7,-0.23647,0.00016,15.73429]
[1779123190522,38.13,76359.26,99.7,-0.23647,0.00016,15.73429]
[1779123190804,38.13,76359.26,99.7,-0.23647,0.00016,15.73429]
[1779123190837,38.13,76359.26,99.7,-0.23647,0.00016,15.73429]
[1779123190848,38.13,76359.14,99.7,-0.23649,0.00016,15.73494]
[1779123191701,38.13,76359.14,99.7,-0.23649,0.00016,15.73494]
[1779123193263,38.13,76348.77,99.7,-0.23814,0.00016,15.79297]
[1779123198870,38.13,76347.2,99.7,-0.23839,0.00016,15.80171]
[1779123203094,38.13,76352.69,99.7,-0.23751,0.00016,15.77109]
[1779123203159,38.13,76352.69,99.7,-0.23751,0.00016,15.77109]
[1779123203333,38.13,76359.26,99.7,-0.23647,0.00016,15.73438]
[1779123208368,38.13,76361.72,99.7,-0.23608,0.00016,15.72049]
[1779123213474,38.13,76361.97,99.7,-0.23599,0.00016,15.71398]
[1779123219445,38.13,76368.39,99.7,-0.23497,0.00016,15.67782]
[1779123221909,38.13,76378.97,99.7,-0.2333,0.00016,15.61823]
[1779123222756,38.13,76361.56,99.7,-0.23605,0.00016,15.71614]
[1779123224706,38.13,76356.55,99.7,-0.23685,0.00016,15.74417]
[1779123224712,38.13,76356.55,99.7,-0.23685,0.00016,15.74417]
[1779123224935,38.13,76351.46,99.7,-0.23765,0.00016,15.77256]
[1779123230908,38.13,76352.94,99.7,-0.23742,0.00016,15.76444]
[1779123236564,38.13,76352.23,99.7,-0.23754,0.00016,15.76858]
[1779123240137,38.13,76353.0,99.7,-0.23742,0.00016,15.76437]
[1779123240524,38.13,76353.0,99.7,-0.23742,0.00016,15.76437]
[1779123240533,38.13,76353.0,99.7,-0.23742,0.00016,15.76437]
[1779123241049,38.13,76359.08,99.7,-0.23646,0.00016,15.7304]
[1779123244749,38.13,76369.89,99.7,-0.23474,0.00016,15.66969]
[1779123246039,38.13,76380.24,99.7,-0.23311,0.00016,15.61138]
[1779123247649,38.13,76383.06,99.7,-0.23267,0.00016,15.5955]
[1779123247727,38.13,76382.71,99.7,-0.23273,0.00016,15.59754]
[1779123248601,38.13,76382.71,99.7,-0.23273,0.00016,15.59754]
[1779123248888,38.13,76371.21,99.7,-0.23454,0.00016,15.66237]
[1779123249664,38.13,76371.21,99.7,-0.23454,0.00016,15.66237]
[1779123249881,38.13,76368.11,99.7,-0.23503,0.00016,15.67981]
[1779123250871,38.13,76360.52,99.7,-0.23623,0.00016,15.72241]
[1779123256708,38.13,76367.66,99.7,-0.2351,0.00016,15.68238]
[1779123260955,38.13,76358.36,99.7,-0.23657,0.00016,15.73455]
[1779123265991,38.13,76358.76,99.7,-0.2365,0.00016,15.73211]
[1779123271818,38.13,76362.47,99.7,-0.23586,0.00016,15.7061]
[1779123276855,38.13,76368.78,99.7,-0.23487,0.00016,15.67069]
[1779123279876,38.13,76377.26,99.7,-0.23353,0.00016,15.62298]
[1779123281892,38.13,76383.22,99.7,-0.23259,0.00016,15.58936]
[1779123281905,38.13,76384.68,99.7,-0.23237,0.00016,15.58117]
[1779123284913,38.13,76379.79,99.7,-0.23314,0.00016,15.60887]
[1779123285014,38.13,76378.55,99.7,-0.23333,0.00016,15.61587]
[1779123290136,38.13,76375.86,99.7,-0.23376,0.00016,15.63118]
[1779123291960,38.13,76367.16,99.7,-0.23513,0.00016,15.68015]
[1779123296995,38.13,76363.33,99.7,-0.23574,0.00016,15.70167]
[1779123300019,38.13,76356.16,99.7,-0.23687,0.00016,15.74178]
[1779123300772,38.13,76356.16,99.7,-0.23687,0.00016,15.74178]
[1779123300994,38.13,76356.16,99.7,-0.23687,0.00016,15.74178]
[1779123301025,38.13,76357.98,99.7,-0.23658,0.00016,15.73155]
[1779123301345,38.13,76357.98,99.7,-0.23658,0.00016,15.73155]
[1779123301758,38.13,76357.98,99.7,-0.23658,0.00016,15.73155]
[1779123302829,38.13,76358.16,99.7,-0.23656,0.00016,15.7306]
[1779123303039,38.13,76358.41,99.7,-0.23652,0.00016,15.72926]
[1779123306585,38.13,76354.48,99.7,-0.23714,0.00016,15.7512]
[1779123306607,38.13,76354.48,99.7,-0.23714,0.00016,15.7512]
[1779123307067,38.13,76351.96,99.7,-0.23754,0.00016,15.76528]
[1779123308074,38.13,76344.42,99.7,-0.23874,0.00016,15.80735]
[1779123313109,38.13,76341.9,99.7,-0.23914,0.00016,15.82119]
[1779123314937,38.13,76342.72,99.7,-0.23901,0.00016,15.81659]
[1779123314963,38.13,76342.72,99.7,-0.23901,0.00016,15.81659]
[1779123315123,38.13,76355.14,99.7,-0.23703,0.00016,15.74728]
[1779123315292,38.13,76355.14,99.7,-0.23703,0.00016,15.74728]
[1779123316130,38.13,76368.35,99.7,-0.23494,0.00016,15.67321]
[1779123320820,38.13,76367.92,99.7,-0.23501,0.00016,15.67594]
[1779123321032,38.13,76368.02,99.7,-0.23501,0.00016,15.67563]
[1779123326330,38.13,76365.41,99.7,-0.23542,0.00016,15.69028]
[1779123331689,38.13,76366.01,99.7,-0.23532,0.00016,15.68681]
[1779123336301,38.13,76369.46,99.7,-0.23472,0.00016,15.6622]
[1779123336303,38.13,76369.45,99.7,-0.23472,0.00016,15.66224]
[1779123341305,38.13,76370.93,99.7,-0.23448,0.00016,15.65349]
[1779123346307,38.12,76372.02,99.7,-0.2343,0.00016,15.64707]
[1779123349224,38.12,76374.4,99.7,-0.23392,0.00016,15.63351]
[1779123351678,38.12,76373.11,99.7,-0.23412,0.00016,15.64071]
[1779123351724,38.12,76373.11,99.7,-0.23412,0.00016,15.64071]
[1779123351869,38.12,76373.11,99.7,-0.23412,0.00016,15.64071]
[1779123352786,38.12,76387.62,99.7,-0.23184,0.00016,15.55872]
[1779123353485,38.12,76387.62,99.7,-0.23184,0.00016,15.55872]
[1779123354220,38.12,76391.93,99.7,-0.23116,0.00016,15.53436]
[1779123354610,38.12,76389.44,99.7,-0.23155,0.00016,15.54853]
[1779123358334,38.12,76389.38,99.7,-0.23156,0.00016,15.54883]
[1779123358339,38.12,76389.38,99.7,-0.23156,0.00016,15.54883]
[1779123358424,38.12,76389.21,99.7,-0.23159,0.00016,15.54982]
[1779123360823,38.12,76389.21,99.7,-0.23159,0.00016,15.54982]
[1779123362453,38.12,76392.93,99.7,-0.23101,0.00016,15.52893]
[1779123362456,38.13,76395.51,99.7,-0.23061,0.00016,15.51439]
[1779123364856,38.13,76396.84,99.7,-0.23041,0.00016,15.50688]
[1779123364914,38.13,76396.84,99.7,-0.23041,0.00016,15.50688]
[1779123365122,38.13,76397.35,99.7,-0.23033,0.00016,15.50404]
[1779123365231,38.13,76397.35,99.7,-0.23033,0.00016,15.50404]
[1779123366672,38.13,76393.44,99.7,-0.23094,0.00016,15.52634]
[1779123366812,38.13,76393.44,99.7,-0.23094,0.00016,15.52634]
[1779123367282,38.13,76395.57,99.7,-0.23061,0.00016,15.51435]
[1779123367902,38.13,76397.95,99.7,-0.23024,0.00016,15.50094]
[1779123370437,38.13,76402.34,99.7,-0.22956,0.00016,15.47603]
[1779123370470,38.13,76402.34,99.7,-0.22956,0.00016,15.47603]
[1779123370494,38.13,76402.34,99.7,-0.22956,0.00016,15.47603]
[1779123370606,38.13,76402.34,99.7,-0.22956,0.00016,15.47603]
[1779123370652,38.13,76402.34,99.7,-0.22956,0.00016,15.47603]
[1779123370663,38.13,76402.34,99.7,-0.22956,0.00016,15.47603]
[1779123370754,38.13,76402.34,99.7,-0.22956,0.00016,15.47603]
[1779123370867,38.13,76402.34,99.7,-0.22956,0.00016,15.47603]
[1779123370955,38.13,76399.38,99.7,-0.23002,0.00016,15.4929]
[1779123372040,38.13,76385.2,99.7,-0.23224,0.00016,15.57339]
[1779123373989,38.13,76384.73,99.7,-0.23232,0.00016,15.57608]
[1779123379967,38.13,76387.35,99.7,-0.23192,0.00016,15.56186]
[1779123385638,38.13,76386.12,99.7,-0.23214,0.00016,15.56959]
[1779123387882,38.14,76385.7,99.7,-0.23221,0.00016,15.57207]
[1779123388023,38.14,76385.7,99.7,-0.23221,0.00016,15.57207]
[1779123395266,38.14,76387.87,99.7,-0.23184,0.00016,15.55569]
[1779123400743,38.14,76391.27,99.7,-0.23133,0.00016,15.53726]
[1779123406058,38.15,76392.05,99.7,-0.23123,0.00016,15.53347]
[1779123406533,38.15,76392.36,99.7,-0.23118,0.00016,15.53187]
[1779123406582,38.15,76392.36,99.7,-0.23118,0.00016,15.53187]
[1779123406940,38.15,76392.36,99.7,-0.23118,0.00016,15.53187]
[1779123406972,38.15,76392.36,99.7,-0.23118,0.00016,15.53187]
[1779123407230,38.15,76392.36,99.7,-0.23118,0.00016,15.53187]
[1779123407694,38.15,76394.48,99.7,-0.23086,0.00016,15.52002]
[1779123408212,38.15,76402.12,99.7,-0.22967,0.00016,15.47684]
[1779123411546,38.15,76401.06,99.7,-0.22984,0.00016,15.48307]
[1779123411687,38.15,76401.06,99.7,-0.22984,0.00016,15.48307]
[1779123418869,38.15,76401.31,99.7,-0.22981,0.00016,15.4822]
[1779123421195,38.15,76410.29,99.7,-0.22842,0.00016,15.4313]
[1779123422191,38.15,76418.75,99.7,-0.22711,0.00015,15.38318]
[1779123423892,38.15,76422.55,99.7,-0.22653,0.00015,15.36158]
[1779123424198,38.15,76422.55,99.7,-0.22653,0.00015,15.36158]
[1779123425239,38.16,76437.87,99.7,-0.22417,0.00015,15.274]
[1779123425924,38.16,76446.16,99.7,-0.2229,0.00015,15.22646]
[1779123428197,38.16,76454.05,99.7,-0.22171,0.00015,15.18133]
[1779123428319,38.16,76454.05,99.7,-0.22171,0.00015,15.18133]
[1779123428647,38.16,76454.05,99.7,-0.22171,0.00015,15.18133]
[1779123428955,38.16,76454.05,99.7,-0.22171,0.00015,15.18133]
[1779123429245,38.16,76459.72,99.7,-0.22085,0.00015,15.14876]
[1779123431953,38.16,76461.58,99.7,-0.22057,0.00015,15.13821]
[1779123432164,38.16,76461.47,99.7,-0.22059,0.00015,15.13896]
[1779123432569,38.16,76461.47,99.7,-0.22059,0.00015,15.13896]
[1779123433426,38.16,76455.81,99.7,-0.22145,0.00015,15.17178]
[1779123440029,38.16,76455.58,99.7,-0.2215,0.00015,15.17359]
[1779123442937,38.16,76456.37,99.7,-0.22138,0.00015,15.16916]
[1779123448081,38.16,76454.99,99.7,-0.2216,0.00015,15.17751]
[1779123450309,38.17,76455.09,99.7,-0.22159,0.00015,15.17704]
[1779123451351,38.17,76449.99,99.7,-0.22233,0.00015,15.20145]
[1779123451798,38.17,76449.99,99.7,-0.22233,0.00015,15.20145]
[1779123451854,38.17,76449.99,99.7,-0.22233,0.00015,15.20145]
[1779123452011,38.17,76449.99,99.7,-0.22233,0.00015,15.20145]
[1779123452182,38.17,76449.99,99.7,-0.22233,0.00015,15.20145]
[1779123452247,38.17,76449.99,99.7,-0.22233,0.00015,15.20145]
[1779123452215,38.17,76414.0,99.7,-0.22787,0.00016,15.40786]
[1779123452543,38.17,76414.0,99.7,-0.22787,0.00016,15.40786]
[1779123452561,38.17,76414.0,99.7,-0.22787,0.00016,15.40786]
[1779123452701,38.17,76414.0,99.7,-0.22787,0.00016,15.40786]
[1779123452764,38.17,76414.0,99.7,-0.22787,0.00016,15.40786]
[1779123452791,38.17,76414.0,99.7,-0.22787,0.00016,15.40786]
[1779123452845,38.17,76414.0,99.7,-0.22787,0.00016,15.40786]
[1779123453006,38.17,76414.0,99.7,-0.22787,0.00016,15.40786]
[1779123453102,38.17,76414.0,99.7,-0.22787,0.00016,15.40786]
[1779123453105,38.17,76414.0,99.7,-0.22787,0.00016,15.40786]
[1779123453121,38.17,76414.0,99.7,-0.22787,0.00016,15.40786]
[1779123453179,38.17,76414.0,99.7,-0.22787,0.00016,15.40786]
[1779123453271,38.17,76368.31,99.7,-0.23502,0.00016,15.66632]
[1779123453305,38.17,76368.31,99.7,-0.23502,0.00016,15.66632]
[1779123454193,38.17,76368.31,99.7,-0.23502,0.00016,15.66632]
[1779123454311,38.17,76372.04,99.7,-0.23443,0.00016,15.64536]
[1779123455131,38.17,76372.43,99.7,-0.23438,0.00016,15.64329]
[1779123457335,38.17,76370.48,99.7,-0.2347,0.00016,15.65468]
[1779123458265,38.17,76370.67,99.7,-0.23467,0.00016,15.65382]
[1779123460071,38.17,76370.15,99.7,-0.23476,0.00016,15.65685]
[1779123460132,38.17,76370.15,99.7,-0.23476,0.00016,15.65685]
[1779123460140,38.17,76370.15,99.7,-0.23476,0.00016,15.65685]
[1779123460222,38.17,76370.15,99.7,-0.23476,0.00016,15.65685]
[1779123460291,38.17,76370.15,99.7,-0.23476,0.00016,15.65685]
[1779123460193,38.17,76367.9,99.7,-0.23511,0.00016,15.66958]
[1779123460318,38.17,76367.9,99.7,-0.23511,0.00016,15.66958]
[1779123460690,38.17,76367.9,99.7,-0.23511,0.00016,15.66958]
[1779123460833,38.17,76367.9,99.7,-0.23511,0.00016,15.66958]
[1779123461406,38.17,76361.91,99.7,-0.23607,0.00016,15.70334]
[1779123462121,38.17,76361.91,99.7,-0.23607,0.00016,15.70334]
[1779123462273,38.17,76361.91,99.7,-0.23607,0.00016,15.70334]
[1779123464107,38.17,76360.67,99.7,-0.23627,0.00016,15.71057]
[1779123469236,38.18,76361.96,99.7,-0.23609,0.00016,15.7042]
[1779123469597,38.18,76361.96,99.7,-0.23609,0.00016,15.7042]
[1779123475241,38.18,76362.23,99.7,-0.23607,0.00016,15.70346]
[1779123475260,38.18,76362.23,99.7,-0.23607,0.00016,15.70346]
[1779123475674,38.18,76362.43,99.7,-0.23604,0.00016,15.70249]
[1779123476285,38.18,76362.3,99.7,-0.23607,0.00016,15.70338]
[1779123481774,38.18,76362.26,99.7,-0.23608,0.00016,15.70384]
[1779123481790,38.18,76362.26,99.7,-0.23608,0.00016,15.70384]
[1779123481855,38.18,76362.26,99.7,-0.23608,0.00016,15.70384]
[1779123481990,38.18,76362.26,99.7,-0.23608,0.00016,15.70384]
[1779123482189,38.18,76362.26,99.7,-0.23608,0.00016,15.70384]
[1779123482289,38.18,76362.06,99.7,-0.23611,0.00016,15.70508]
[1779123482889,38.18,76362.06,99.7,-0.23611,0.00016,15.70508]
[1779123482974,38.18,76369.27,99.7,-0.23497,0.00016,15.66464]
[1779123483404,38.18,76369.27,99.7,-0.23497,0.00016,15.66464]
[1779123484145,38.18,76369.27,99.7,-0.23497,0.00016,15.66464]
[1779123489551,38.18,76370.05,99.7,-0.23485,0.00016,15.66034]
[1779123490287,38.18,76370.05,99.7,-0.23485,0.00016,15.66034]
[1779123496010,38.18,76375.09,99.7,-0.23406,0.00016,15.63216]
[1779123501462,38.19,76375.17,99.7,-0.23406,0.00016,15.6321]
[1779123506497,38.19,76375.94,99.7,-0.23394,0.00016,15.62806]
[1779123511532,38.19,76376.31,99.7,-0.23385,0.00016,15.62122]
[1779123516567,38.19,76375.77,99.7,-0.23394,0.00016,15.62453]
[1779123523616,38.19,76375.99,99.7,-0.23392,0.00016,15.62367]
[1779123528651,38.19,76376.66,99.7,-0.23382,0.00016,15.62017]
[1779123533088,38.19,76376.52,99.7,-0.23384,0.00016,15.62113]
[1779123538283,38.2,76376.37,99.7,-0.23387,0.00016,15.62223]
[1779123543756,38.2,76379.18,99.7,-0.23345,0.00016,15.60693]
[1779123549176,38.2,76378.81,99.7,-0.23351,0.00016,15.60927]
[1779123554833,38.2,76378.84,99.7,-0.23352,0.00016,15.60961]
[1779123559878,38.2,76379.16,99.7,-0.23348,0.00016,15.60821]
[1779123562937,38.2,76379.12,99.7,-0.23349,0.00016,15.6086]
[1779123568941,38.21,76378.11,99.7,-0.23367,0.00016,15.61486]
[1779123573977,38.21,76378.06,99.7,-0.23364,0.00016,15.6105]
[1779123575662,38.21,76378.15,99.7,-0.23363,0.00016,15.61008]
[1779123578223,38.21,76378.21,99.7,-0.23362,0.00016,15.6099]
[1779123578298,38.21,76378.21,99.7,-0.23362,0.00016,15.6099]
[1779123578388,38.21,76378.17,99.7,-0.23363,0.00016,15.6102]
[1779123578601,38.21,76378.17,99.7,-0.23363,0.00016,15.6102]
[1779123579394,38.21,76370.52,99.7,-0.23484,0.00016,15.65333]
[1779123579670,38.21,76370.52,99.7,-0.23484,0.00016,15.65333]
[1779123580300,38.21,76370.52,99.7,-0.23484,0.00016,15.65333]
[1779123580340,38.21,76362.75,99.7,-0.23607,0.00016,15.69688]
[1779123580618,38.21,76362.75,99.7,-0.23607,0.00016,15.69688]
[1779123580623,38.21,76362.75,99.7,-0.23607,0.00016,15.69688]
[1779123580704,38.21,76362.75,99.7,-0.23607,0.00016,15.69688]
[1779123581159,38.21,76362.75,99.7,-0.23607,0.00016,15.69688]
[1779123584046,38.21,76362.63,99.7,-0.23609,0.00016,15.69758]
[1779123586815,38.21,76362.78,99.7,-0.23606,0.00016,15.69672]
[1779123588513,38.21,76367.92,99.7,-0.23525,0.00016,15.66794]
[1779123590532,38.21,76368.68,99.7,-0.23513,0.00016,15.66373]
[1779123591518,38.21,76368.92,99.7,-0.2351,0.00016,15.66241]
[1779123594875,38.21,76368.51,99.7,-0.23516,0.00016,15.66478]
[1779123595064,38.21,76368.51,99.7,-0.23516,0.00016,15.66478]
[1779123595509,38.21,76362.94,99.7,-0.23604,0.00016,15.69598]
[1779123595819,38.21,76362.94,99.7,-0.23604,0.00016,15.69598]
[1779123595892,38.21,76362.94,99.7,-0.23604,0.00016,15.69598]
[1779123595938,38.21,76362.94,99.7,-0.23604,0.00016,15.69598]
[1779123596257,38.21,76362.94,99.7,-0.23604,0.00016,15.69598]
[1779123596357,38.21,76358.49,99.7,-0.23675,0.00016,15.72083]
[1779123597358,38.21,76358.49,99.7,-0.23675,0.00016,15.72083]
[1779123599125,38.21,76357.74,99.7,-0.23687,0.00016,15.72506]
[1779123599153,38.21,76358.15,99.7,-0.2368,0.00016,15.72279]
[1779123604199,38.21,76361.36,99.7,-0.23629,0.00016,15.70482]
[1779123605107,38.21,76361.36,99.7,-0.23629,0.00016,15.70482]
[1779123605206,38.21,76359.42,99.7,-0.2366,0.00016,15.71564]
[1779123606142,38.21,76359.42,99.7,-0.2366,0.00016,15.71564]
[1779123606201,38.21,76359.42,99.7,-0.2366,0.00016,15.71564]
[1779123606215,38.21,76358.55,99.7,-0.23674,0.00016,15.7205]
[1779123606550,38.21,76358.55,99.7,-0.23674,0.00016,15.7205]
[1779123606855,38.21,76358.55,99.7,-0.23674,0.00016,15.7205]
[1779123606900,38.21,76358.55,99.7,-0.23674,0.00016,15.7205]
[1779123607052,38.21,76358.55,99.7,-0.23674,0.00016,15.7205]
[1779123607224,38.21,76356.92,99.7,-0.237,0.00016,15.72956]
[1779123610460,38.21,76365.57,99.7,-0.23562,0.00016,15.68118]
[1779123615473,38.21,76370.7,99.7,-0.23482,0.00016,15.65269]
[1779123619842,38.21,76370.84,99.7,-0.23481,0.00016,15.65213]
[1779123620315,38.21,76374.03,99.7,-0.2343,0.00016,15.6343]
[1779123620586,38.21,76374.03,99.7,-0.2343,0.00016,15.6343]
[1779123621495,38.21,76380.77,99.7,-0.23325,0.00016,15.59648]
[1779123622752,38.22,76383.01,99.7,-0.2329,0.00016,15.58398]
[1779123622883,38.22,76383.01,99.7,-0.2329,0.00016,15.58398]
[1779123623360,38.22,76392.32,99.7,-0.23144,0.00016,15.53159]
[1779123625374,38.22,76384.9,99.7,-0.23261,0.00016,15.57354]
[1779123628568,38.22,76379.82,99.7,-0.2334,0.00016,15.60205]
[1779123628616,38.22,76379.82,99.7,-0.2334,0.00016,15.60205]
[1779123628633,38.22,76379.82,99.7,-0.2334,0.00016,15.60205]
[1779123629402,38.22,76372.96,99.7,-0.23448,0.00016,15.64054]
[1779123634437,38.22,76374.99,99.7,-0.23412,0.00016,15.62418]
[1779123634904,38.22,76374.99,99.7,-0.23412,0.00016,15.62418]
[1779123634958,38.22,76374.99,99.7,-0.23412,0.00016,15.62418]
[1779123637726,38.22,76366.85,99.7,-0.23541,0.00016,15.67009]
[1779123638226,38.22,76366.85,99.7,-0.23541,0.00016,15.67009]
[1779123643500,38.22,76375.24,99.7,-0.23408,0.00016,15.62303]
[1779123647782,38.22,76379.47,99.7,-0.23342,0.00016,15.59936]
[1779123649423,38.22,76379.47,99.7,-0.23342,0.00016,15.59941]
[1779123649542,38.22,76366.97,99.7,-0.23539,0.00016,15.66961]
[1779123650500,38.22,76366.97,99.7,-0.23539,0.00016,15.66961]
[1779123650859,38.22,76366.97,99.7,-0.23539,0.00016,15.66966]
[1779123651389,38.22,76356.65,99.7,-0.23703,0.00016,15.7273]
[1779123652630,38.22,76353.63,99.7,-0.2375,0.00016,15.74403]
[1779123653036,38.22,76353.63,99.7,-0.2375,0.00016,15.74403]
[1779123653103,38.22,76353.9,99.7,-0.23746,0.00016,15.74241]
[1779123658107,38.22,76352.81,99.7,-0.23763,0.00016,15.74844]
[1779123658208,38.22,76352.8,99.7,-0.23763,0.00016,15.74846]
[1779123658811,38.22,76352.8,99.7,-0.23763,0.00016,15.74846]
[1779123659028,38.22,76352.8,99.7,-0.23763,0.00016,15.74846]
[1779123659039,38.22,76350.61,99.7,-0.23798,0.00016,15.76073]
[1779123660009,38.22,76350.61,99.7,-0.23798,0.00016,15.76073]
[1779123660112,38.22,76350.61,99.7,-0.23798,0.00016,15.76073]
[1779123660126,38.22,76350.61,99.7,-0.23798,0.00016,15.76073]
[1779123660331,38.22,76348.03,99.7,-0.23839,0.00016,15.77502]
[1779123662428,38.22,76343.98,99.7,-0.23903,0.00016,15.79756]
[1779123662474,38.22,76347.12,99.7,-0.23854,0.00016,15.78014]
[1779123662968,38.22,76347.12,99.7,-0.23854,0.00016,15.78014]
[1779123663519,38.22,76347.12,99.7,-0.23854,0.00016,15.78014]
[1779123669201,38.22,76353.01,99.7,-0.23759,0.00016,15.74716]
[1779123671248,38.22,76348.04,99.7,-0.23838,0.00016,15.77476]
[1779123671349,38.22,76346.94,99.7,-0.23856,0.00016,15.78082]
[1779123674208,38.22,76347.18,99.7,-0.23851,0.00016,15.77937]
[1779123675518,38.22,76339.41,99.7,-0.23975,0.00016,15.82248]
[1779123680669,38.21,76335.96,99.7,-0.2403,0.00016,15.84147]
[1779123681469,38.21,76335.96,99.7,-0.2403,0.00016,15.84147]
[1779123682480,38.21,76336.13,99.7,-0.24027,0.00016,15.84049]
[1779123683944,38.21,76329.04,99.7,-0.2414,0.00016,15.87956]
[1779123686196,38.21,76326.08,99.7,-0.24187,0.00016,15.89572]
[1779123688853,38.21,76323.44,99.7,-0.24229,0.00016,15.90997]
[1779123688912,38.21,76323.44,99.7,-0.24229,0.00016,15.90997]
[1779123689325,38.21,76322.9,99.7,-0.24237,0.00016,15.91284]
[1779123690088,38.21,76322.9,99.7,-0.24237,0.00016,15.91284]
[1779123690647,38.21,76318.52,99.7,-0.24308,0.00016,15.93692]
[1779123692864,38.21,76319.27,99.7,-0.24291,0.00016,15.92772]
[1779123693020,38.21,76319.27,99.7,-0.24291,0.00016,15.92772]
[1779123693070,38.21,76319.27,99.7,-0.24291,0.00016,15.92772]
[1779123693803,38.21,76322.45,99.7,-0.2424,0.00016,15.91019]
[1779123693879,38.21,76322.45,99.7,-0.2424,0.00016,15.91019]
[1779123694417,38.21,76325.24,99.7,-0.24195,0.00016,15.89481]
[1779123694713,38.21,76325.24,99.7,-0.24195,0.00016,15.89481]
[1779123694847,38.21,76325.24,99.7,-0.24195,0.00016,15.89481]
[1779123695515,38.21,76333.64,99.7,-0.2406,0.00016,15.84836]
[1779123695872,38.21,76342.25,99.7,-0.23922,0.00016,15.80054]
[1779123700907,38.21,76343.59,99.7,-0.239,0.00016,15.79283]
[1779123701665,38.21,76343.59,99.7,-0.239,0.00016,15.79283]
[1779123703895,38.21,76343.69,99.7,-0.23898,0.00016,15.79218]
[1779123703995,38.21,76343.69,99.7,-0.23898,0.00016,15.79218]
[1779123704029,38.21,76343.69,99.7,-0.23898,0.00016,15.79218]
[1779123704080,38.21,76343.69,99.7,-0.23898,0.00016,15.79218]
[1779123704304,38.21,76343.69,99.7,-0.23898,0.00016,15.79218]
[1779123704561,38.21,76346.44,99.7,-0.23854,0.00016,15.77685]
[1779123704859,38.21,76346.44,99.7,-0.23854,0.00016,15.77685]
[1779123705369,38.21,76346.44,99.7,-0.23854,0.00016,15.77685]
[1779123705559,38.21,76364.73,99.7,-0.23564,0.00016,15.67469]
[1779123706475,38.21,76374.12,99.7,-0.23415,0.00016,15.62191]
[1779123707392,38.21,76374.12,99.7,-0.23415,0.00016,15.62191]
[1779123707407,38.21,76383.79,99.7,-0.23263,0.00016,15.56745]
[1779123707864,38.21,76383.79,99.7,-0.23263,0.00016,15.56745]
[1779123708197,38.21,76383.79,99.7,-0.23263,0.00016,15.56745]
[1779123708200,38.21,76383.79,99.7,-0.23263,0.00016,15.56745]
[1779123708545,38.21,76387.11,99.7,-0.23211,0.00016,15.54871]
[1779123711617,38.2,76389.81,99.7,-0.23168,0.00016,15.53323]
[1779123715210,38.2,76392.12,99.7,-0.23131,0.00016,15.51996]
[1779123716152,38.2,76398.24,99.7,-0.23035,0.00016,15.48526]
[1779123720922,38.2,76405.81,99.7,-0.22917,0.00016,15.44235]
[1779123727089,38.2,76411.18,99.7,-0.22834,0.00016,15.41207]
[1779123732124,38.21,76411.84,99.7,-0.22825,0.00016,15.40857]
[1779123734063,38.21,76411.68,99.7,-0.22827,0.00016,15.40952]
[1779123734111,38.21,76411.68,99.7,-0.22827,0.00016,15.40952]
[1779123734455,38.21,76411.68,99.7,-0.22827,0.00016,15.40952]
[1779123734563,38.21,76418.33,99.7,-0.22724,0.00015,15.37167]
[1779123734668,38.21,76418.33,99.7,-0.22724,0.00015,15.37167]
[1779123734859,38.21,76418.33,99.7,-0.22724,0.00015,15.37167]
[1779123734958,38.21,76418.33,99.7,-0.22724,0.00015,15.37167]
[1779123735450,38.21,76429.63,99.7,-0.2255,0.00015,15.30708]
[1779123738764,38.21,76432.95,99.7,-0.22498,0.00015,15.28801]
[1779123740777,38.21,76440.96,99.7,-0.22375,0.00015,15.24207]
[1779123746097,38.21,76447.09,99.7,-0.22282,0.00015,15.20718]
[1779123753121,38.21,76446.22,99.7,-0.22292,0.00015,15.20776]
[1779123757520,38.21,76443.52,99.7,-0.22335,0.00015,15.22364]
[1779123758399,38.21,76442.58,99.7,-0.22349,0.00015,15.22912]
[1779123759113,38.21,76437.1,99.7,-0.22434,0.00015,15.26066]
[1779123759506,38.21,76437.1,99.7,-0.22434,0.00015,15.26066]
[1779123763311,38.21,76434.6,99.7,-0.22472,0.00015,15.27508]
[1779123763861,38.21,76433.9,99.7,-0.22483,0.00015,15.27911]
[1779123763942,38.21,76433.9,99.7,-0.22483,0.00015,15.27911]
[1779123764108,38.21,76433.9,99.7,-0.22483,0.00015,15.27911]
[1779123764354,38.21,76415.57,99.7,-0.22766,0.00016,15.38387]
[1779123767036,38.21,76412.58,99.7,-0.22813,0.00016,15.40082]
[1779123771478,38.21,76413.24,99.7,-0.22802,0.00016,15.39689]
[1779123774267,38.21,76413.6,99.7,-0.22796,0.00016,15.39471]
[1779123774628,38.21,76413.6,99.7,-0.22796,0.00016,15.39471]
[1779123774859,38.21,76416.9,99.7,-0.22745,0.00015,15.37588]
[1779123775939,38.21,76419.8,99.7,-0.227,0.00015,15.35934]
[1779123776119,38.21,76419.8,99.7,-0.227,0.00015,15.35934]
[1779123776672,38.21,76420.4,99.7,-0.22691,0.00015,15.35593]
[1779123780466,38.21,76429.16,99.7,-0.22555,0.00015,15.30574]
[1779123780725,38.21,76429.16,99.7,-0.22555,0.00015,15.30574]
[1779123781035,38.21,76429.16,99.7,-0.22555,0.00015,15.30574]
[1779123782793,38.21,76434.52,99.7,-0.22472,0.00015,15.27507]
[1779123789529,38.21,76439.46,99.7,-0.22398,0.00015,15.24721]
[1779123791760,38.21,76439.71,99.7,-0.22394,0.00015,15.24593]
[1779123792402,38.21,76439.71,99.7,-0.22394,0.00015,15.24593]
[1779123794840,38.21,76445.71,99.7,-0.22303,0.00015,15.21172]
[1779123794849,38.21,76445.71,99.7,-0.22303,0.00015,15.21172]
[1779123794949,38.21,76445.71,99.7,-0.22303,0.00015,15.21172]
[1779123794970,38.21,76445.71,99.7,-0.22303,0.00015,15.21172]
[1779123795012,38.21,76445.71,99.7,-0.22303,0.00015,15.21172]
[1779123795029,38.21,76445.71,99.7,-0.22303,0.00015,15.21172]
[1779123795428,38.21,76445.71,99.7,-0.22303,0.00015,15.21172]
[1779123795435,38.21,76445.71,99.7,-0.22303,0.00015,15.21172]
[1779123795465,38.21,76445.71,99.7,-0.22303,0.00015,15.21172]
[1779123795521,38.21,76445.71,99.7,-0.22303,0.00015,15.21172]
[1779123795568,38.21,76445.71,99.7,-0.22303,0.00015,15.21172]
[1779123795611,38.21,76445.71,99.7,-0.22303,0.00015,15.21172]
[1779123795794,38.21,76445.71,99.7,-0.22303,0.00015,15.21172]
[1779123795679,38.21,76470.18,99.7,-0.2193,0.00015,15.07047]
[1779123795828,38.21,76470.18,99.7,-0.2193,0.00015,15.07047]
[1779123796311,38.21,76470.18,99.7,-0.2193,0.00015,15.07047]
[1779123796589,38.22,76478.96,99.7,-0.21797,0.00015,15.01966]
[1779123798082,38.22,76482.79,99.7,-0.2174,0.00015,14.99751]
[1779123798348,38.22,76482.79,99.7,-0.2174,0.00015,14.99751]
[1779123798652,38.22,76484.45,99.7,-0.21715,0.00015,14.98797]
[1779123799402,38.22,76484.45,99.7,-0.21715,0.00015,14.98797]
[1779123801483,38.22,76484.04,99.7,-0.21721,0.00015,14.99039]
[1779123806697,38.22,76484.8,99.7,-0.2171,0.00015,14.98605]
[1779123806859,38.22,76484.51,99.7,-0.21714,0.00015,14.98775]
[1779123806937,38.22,76484.51,99.7,-0.21714,0.00015,14.98775]
[1779123807666,38.22,76480.13,99.7,-0.21781,0.00015,15.01324]
[1779123809584,38.22,76479.39,99.7,-0.21792,0.00015,15.01755]
[1779123810687,38.22,76465.52,99.7,-0.22002,0.00015,15.098]
[1779123811458,38.22,76465.52,99.7,-0.22002,0.00015,15.098]
[1779123818392,38.22,76464.14,99.7,-0.22018,0.00015,15.10083]
[1779123823522,38.22,76465.62,99.7,-0.21996,0.00015,15.09222]
[1779123825834,38.22,76467.58,99.7,-0.21966,0.00015,15.08087]
[1779123828220,38.22,76472.71,99.7,-0.21888,0.00015,15.05121]
[1779123828262,38.22,76472.71,99.7,-0.21888,0.00015,15.05121]
[1779123829858,38.22,76481.71,99.7,-0.21752,0.00015,14.99912]
[1779123833760,38.22,76487.4,99.7,-0.21668,0.00015,14.96645]
[1779123834485,38.22,76487.96,99.7,-0.2166,0.00015,14.96335]
[1779123837037,38.22,76490.54,99.7,-0.21621,0.00015,14.94839]
[1779123837190,38.22,76490.54,99.7,-0.21621,0.00015,14.94839]
[1779123837694,38.22,76490.54,99.7,-0.21621,0.00015,14.94839]
[1779123839047,38.22,76489.44,99.7,-0.21638,0.00015,14.95483]
[1779123839672,38.22,76488.29,99.7,-0.21655,0.00015,14.96156]
[1779123842593,38.22,76486.15,99.7,-0.21687,0.00015,14.97403]
[1779123843155,38.22,76486.44,99.7,-0.21683,0.00015,14.97235]
[1779123843223,38.22,76486.44,99.7,-0.21683,0.00015,14.97235]
[1779123843301,38.22,76486.44,99.7,-0.21683,0.00015,14.97235]
[1779123843480,38.22,76495.39,99.7,-0.21548,0.00015,14.92025]
[1779123844716,38.22,76504.16,99.7,-0.21417,0.00015,14.86902]
[1779123849970,38.22,76501.42,99.7,-0.21458,0.00015,14.88493]
[1779123855387,38.22,76497.66,99.7,-0.21514,0.00015,14.90671]
[1779123855933,38.22,76497.59,99.7,-0.21514,0.00015,14.90699]
[1779123855958,38.22,76497.59,99.7,-0.21514,0.00015,14.90699]
[1779123856426,38.22,76497.59,99.7,-0.21514,0.00015,14.90699]
[1779123856614,38.22,76488.91,99.7,-0.21645,0.00015,14.95759]
[1779123856858,38.22,76488.91,99.7,-0.21645,0.00015,14.95759]
[1779123857455,38.22,76488.91,99.7,-0.21645,0.00015,14.95759]
[1779123857556,38.22,76478.82,99.7,-0.21797,0.00015,15.01619]
[1779123858461,38.22,76478.82,99.7,-0.21797,0.00015,15.01619]
[1779123858562,38.22,76477.75,99.7,-0.21813,0.00015,15.02244]
[1779123859126,38.22,76477.75,99.7,-0.21813,0.00015,15.02244]
[1779123860423,38.22,76477.45,99.7,-0.21817,0.00015,15.02418]
[1779123860532,38.22,76477.45,99.7,-0.21817,0.00015,15.02418]
[1779123861464,38.22,76477.46,99.7,-0.21817,0.00015,15.02396]
[1779123861680,38.22,76484.84,99.7,-0.21705,0.00015,14.98104]
[1779123862598,38.22,76484.84,99.7,-0.21705,0.00015,14.98104]
[1779123864855,38.22,76482.39,99.7,-0.21742,0.00015,14.99522]
[1779123865080,38.22,76486.24,99.7,-0.21684,0.00015,14.97278]
[1779123867835,38.22,76486.63,99.7,-0.21679,0.00015,14.97081]
[1779123870313,38.22,76476.82,99.7,-0.21827,0.00015,15.02788]
[1779123873136,38.22,76483.26,99.7,-0.21726,0.00015,14.98556]
[1779123876411,38.22,76485.72,99.7,-0.21689,0.00015,14.97151]
[1779123878401,38.22,76485.51,99.7,-0.21693,0.00015,14.97283]
[1779123878638,38.22,76485.51,99.7,-0.21693,0.00015,14.97283]
[1779123879657,38.22,76485.5,99.7,-0.21693,0.00015,14.97308]
[1779123884447,38.22,76480.39,99.7,-0.21771,0.00015,15.00306]
[1779123889477,38.23,76486.09,99.7,-0.21686,0.00015,14.97026]
[1779123889776,38.23,76486.09,99.7,-0.21686,0.00015,14.97026]
[1779123889778,38.23,76486.09,99.7,-0.21686,0.00015,14.97026]
[1779123891358,38.23,76487.66,99.7,-0.21663,0.00015,14.96131]
[1779123891455,38.23,76490.38,99.7,-0.21622,0.00015,14.94568]
[1779123897648,38.23,76491.17,99.7,-0.21611,0.00015,14.94124]
[1779123903702,38.23,76491.67,99.7,-0.21604,0.00015,14.9386]
[1779123903801,38.23,76489.85,99.7,-0.21632,0.00015,14.94933]
[1779123905057,38.23,76489.23,99.7,-0.21641,0.00015,14.95304]
[1779123905417,38.23,76489.23,99.7,-0.21641,0.00015,14.95304]
[1779123906394,38.23,76488.71,99.7,-0.21649,0.00015,14.95617]
[1779123906599,38.23,76472.99,99.7,-0.21887,0.00015,15.04758]
[1779123906984,38.23,76472.99,99.7,-0.21887,0.00015,15.04758]
[1779123907489,38.23,76472.99,99.7,-0.21887,0.00015,15.04758]
[1779123907643,38.23,76472.99,99.7,-0.21887,0.00015,15.04758]
[1779123908680,38.23,76478.18,99.7,-0.21808,0.00015,15.01747]
[1779123910950,38.23,76483.78,99.7,-0.21724,0.00015,14.98508]
[1779123916286,38.23,76490.21,99.7,-0.21628,0.00015,14.94813]
[1779123918527,38.23,76490.63,99.7,-0.21622,0.00015,14.9458]
[1779123920154,38.23,76491.3,99.7,-0.21613,0.00015,14.94223]
[1779123921476,38.24,76491.37,99.7,-0.21612,0.00015,14.94188]
[1779123924265,38.24,76493.06,99.7,-0.21587,0.00015,14.93209]
[1779123924497,38.24,76492.69,99.7,-0.21593,0.00015,14.93432]
[1779123924960,38.24,76492.69,99.7,-0.21593,0.00015,14.93432]
[1779123925267,38.24,76492.69,99.7,-0.21593,0.00015,14.93432]
[1779123933672,38.24,76494.27,99.7,-0.21567,0.00015,14.92107]
[1779123934127,38.24,76493.6,99.7,-0.21577,0.00015,14.92511]
[1779123934651,38.24,76479.7,99.7,-0.21787,0.00015,15.00608]
[1779123939734,38.24,76477.06,99.7,-0.21827,0.00015,15.0215]
[1779123940056,38.24,76477.06,99.7,-0.21827,0.00015,15.0215]
[1779123940772,38.24,76477.06,99.7,-0.21827,0.00015,15.0215]
[1779123947251,38.24,76477.86,99.7,-0.21815,0.00015,15.01702]
[1779123950538,38.24,76482.1,99.7,-0.21752,0.00015,14.99255]
[1779123950581,38.24,76482.1,99.7,-0.21752,0.00015,14.99255]
[1779123952559,38.24,76489.19,99.7,-0.21645,0.00015,14.95148]
[1779123957509,38.25,76495.44,99.7,-0.21553,0.00015,14.91575]
[1779123957651,38.25,76495.44,99.7,-0.21553,0.00015,14.91575]
[1779123958047,38.25,76496.31,99.7,-0.2154,0.00015,14.91084]
[1779123958146,38.25,76496.31,99.7,-0.2154,0.00015,14.91084]
[1779123959250,38.25,76499.68,99.7,-0.2149,0.00015,14.89126]
[1779123959743,38.25,76499.53,99.7,-0.21492,0.00015,14.89211]
[1779123961320,38.25,76496.57,99.7,-0.21537,0.00015,14.90934]
[1779123961757,38.25,76495.33,99.7,-0.21555,0.00015,14.91653]
[1779123962479,38.25,76495.33,99.7,-0.21555,0.00015,14.91653]
[1779123962829,38.25,76495.33,99.7,-0.21555,0.00015,14.91653]
[1779123963845,38.25,76495.91,99.7,-0.21546,0.00015,14.91321]
[1779123963970,38.25,76497.83,99.7,-0.21518,0.00015,14.90208]
[1779123964182,38.25,76497.83,99.7,-0.21518,0.00015,14.90208]
[1779123964778,38.25,76512.94,99.7,-0.21292,0.00015,14.81373]
[1779123966792,38.25,76520.92,99.7,-0.21173,0.00015,14.76703]
[1779123967815,38.25,76520.92,99.7,-0.21173,0.00015,14.76703]
[1779123967875,38.25,76532.66,99.7,-0.21,0.00015,14.69824]
[1779123967986,38.25,76532.66,99.7,-0.21,0.00015,14.69824]
[1779123968540,38.25,76532.66,99.7,-0.21,0.00015,14.69824]
[1779123968567,38.25,76532.66,99.7,-0.21,0.00015,14.69824]
[1779123968809,38.25,76545.13,99.7,-0.20816,0.00015,14.62485]
[1779123970158,38.25,76550.22,99.7,-0.20742,0.00015,14.59498]
[1779123970187,38.25,76550.22,99.7,-0.20742,0.00015,14.59498]
[1779123970829,38.25,76550.22,99.7,-0.20742,0.00015,14.59498]
[1779123970823,38.25,76541.21,99.7,-0.20875,0.00015,14.64825]
[1779123971040,38.25,76541.21,99.7,-0.20875,0.00015,14.64825]
[1779123971836,38.25,76541.21,99.7,-0.20875,0.00015,14.64825]
[1779123971845,38.25,76536.51,99.7,-0.20944,0.00015,14.67594]
[1779123972837,38.25,76536.51,99.7,-0.20944,0.00015,14.67594]
[1779123972839,38.25,76530.52,99.7,-0.21032,0.00015,14.71117]
[1779123973462,38.25,76530.52,99.7,-0.21032,0.00015,14.71117]
[1779123973844,38.25,76531.02,99.7,-0.21025,0.00015,14.70828]
[1779123978098,38.25,76536.41,99.7,-0.20946,0.00015,14.67671]
[1779123978154,38.25,76536.41,99.7,-0.20946,0.00015,14.67671]
[1779123978230,38.25,76536.41,99.7,-0.20946,0.00015,14.67671]
[1779123978879,38.25,76539.6,99.7,-0.20899,0.00015,14.65788]
[1779123979060,38.25,76539.6,99.7,-0.20899,0.00015,14.65788]
[1779123979096,38.25,76539.6,99.7,-0.20899,0.00015,14.65788]
[1779123979369,38.25,76539.6,99.7,-0.20899,0.00015,14.65788]
[1779123979511,38.25,76539.6,99.7,-0.20899,0.00015,14.65788]
[1779123979859,38.25,76539.6,99.7,-0.20899,0.00015,14.65788]
[1779123979959,38.25,76539.6,99.7,-0.20899,0.00015,14.65788]
[1779123979891,38.25,76559.4,99.7,-0.20608,0.00015,14.54092]
[1779123980033,38.25,76559.4,99.7,-0.20608,0.00015,14.54092]
[1779123980737,38.25,76559.4,99.7,-0.20608,0.00015,14.54092]
[1779123981948,38.25,76560.21,99.7,-0.20596,0.00015,14.53597]
[1779123983534,38.25,76559.12,99.7,-0.20612,0.00015,14.54243]
[1779123983680,38.25,76559.12,99.7,-0.20612,0.00015,14.54243]
[1779123983733,38.25,76559.12,99.7,-0.20612,0.00015,14.54243]
[1779123983918,38.25,76554.14,99.7,-0.20685,0.00015,14.57189]
[1779123984925,38.25,76546.59,99.7,-0.20796,0.00015,14.61649]
[1779123985336,38.25,76546.59,99.7,-0.20796,0.00015,14.61649]
[1779123985405,38.25,76546.59,99.7,-0.20796,0.00015,14.61649]
[1779123985930,38.25,76546.59,99.7,-0.20796,0.00015,14.61649]
[1779123989176,38.25,76553.22,99.7,-0.20699,0.00015,14.57754]
[1779123989183,38.25,76553.22,99.7,-0.20699,0.00015,14.57754]
[1779123989471,38.25,76553.22,99.7,-0.20699,0.00015,14.57754]
[1779123989836,38.25,76553.22,99.7,-0.20699,0.00015,14.57754]
[1779123989872,38.25,76553.22,99.7,-0.20699,0.00015,14.57754]
[1779123989893,38.25,76553.22,99.7,-0.20699,0.00015,14.57754]
[1779123989907,38.25,76553.22,99.7,-0.20699,0.00015,14.57754]
[1779123989922,38.25,76553.22,99.7,-0.20699,0.00015,14.57754]
[1779123989861,38.25,76553.22,99.7,-0.20699,0.00015,14.57748]
[1779123990016,38.25,76553.22,99.7,-0.20699,0.00015,14.57748]
[1779123990034,38.25,76553.22,99.7,-0.20699,0.00015,14.57748]
[1779123990052,38.25,76553.22,99.7,-0.20699,0.00015,14.57748]
[1779123990094,38.25,76553.22,99.7,-0.20699,0.00015,14.57748]
[1779123990180,38.25,76553.22,99.7,-0.20699,0.00015,14.57748]
[1779123990193,38.25,76553.22,99.7,-0.20699,0.00015,14.57748]
[1779123990859,38.25,76553.22,99.7,-0.20699,0.00015,14.57748]
[1779123991915,38.25,76562.44,99.7,-0.20559,0.00015,14.51774]
[1779123996540,38.25,76558.2,99.7,-0.20621,0.00015,14.54287]
[1779123996968,38.25,76558.2,99.7,-0.20621,0.00015,14.54287]
[1779123996637,38.25,76558.55,99.7,-0.20616,0.00015,14.54077]
[1779123997997,38.25,76553.58,99.7,-0.20689,0.00015,14.57025]
[1779124001655,38.25,76548.56,99.7,-0.20763,0.00015,14.60001]
[1779124001697,38.25,76548.56,99.7,-0.20763,0.00015,14.60001]
[1779124001761,38.25,76548.56,99.7,-0.20763,0.00015,14.60001]
[1779124001765,38.25,76548.56,99.7,-0.20763,0.00015,14.60001]
[1779124001815,38.25,76548.56,99.7,-0.20763,0.00015,14.60001]
[1779124001928,38.25,76547.13,99.7,-0.20784,0.00015,14.60848]
[1779124002498,38.25,76537.99,99.7,-0.20918,0.00015,14.66239]
[1779124004035,38.25,76535.69,99.7,-0.20952,0.00015,14.67602]
[1779124004480,38.25,76535.69,99.7,-0.20952,0.00015,14.67602]
[1779124004550,38.25,76535.69,99.7,-0.20952,0.00015,14.67602]
[1779124004711,38.25,76535.69,99.7,-0.20952,0.00015,14.67602]
[1779124004792,38.25,76535.69,99.7,-0.20952,0.00015,14.67602]
[1779124004812,38.25,76535.26,99.7,-0.20959,0.00015,14.67869]
[1779124008428,38.25,76540.07,99.7,-0.20888,0.00015,14.65034]
[1779124014129,38.25,76539.92,99.7,-0.2089,0.00015,14.65121]
[1779124015343,38.25,76539.92,99.7,-0.2089,0.00015,14.65121]
[1779124020372,38.25,76544.99,99.7,-0.20816,0.00015,14.62141]
[1779124021998,38.25,76552.44,99.7,-0.20707,0.00015,14.57761]
[1779124024429,38.25,76557.02,99.7,-0.2064,0.00015,14.55066]
[1779124030048,38.26,76560.05,99.7,-0.20598,0.00015,14.53359]
[1779124030082,38.26,76560.05,99.7,-0.20598,0.00015,14.53359]
[1779124030296,38.26,76560.05,99.7,-0.20598,0.00015,14.53359]
[1779124032713,38.26,76549.37,99.7,-0.20755,0.00015,14.597]
[1779124034066,38.26,76542.42,99.7,-0.20857,0.00015,14.63816]
[1779124034693,38.26,76542.42,99.7,-0.20857,0.00015,14.63816]
[1779124035834,38.26,76544.57,99.7,-0.20826,0.00015,14.62552]
[1779124035901,38.26,76552.05,99.7,-0.20716,0.00015,14.58144]
[1779124036190,38.26,76552.05,99.7,-0.20716,0.00015,14.58144]
[1779124036504,38.26,76552.05,99.7,-0.20716,0.00015,14.58144]
[1779124038298,38.26,76563.05,99.7,-0.20556,0.00015,14.51661]
[1779124040757,38.26,76564.42,99.7,-0.20537,0.00015,14.50864]
[1779124041123,38.26,76564.54,99.7,-0.20536,0.00015,14.50825]
[1779124041825,38.26,76564.54,99.7,-0.20536,0.00015,14.50825]
[1779124041841,38.26,76564.54,99.7,-0.20536,0.00015,14.50825]
[1779124041934,38.26,76571.82,99.7,-0.2043,0.00015,14.46529]
[1779124043899,38.26,76580.53,99.7,-0.20304,0.00014,14.41369]
[1779124048797,38.27,76581.35,99.7,-0.20293,0.00014,14.40928]
[1779124050992,38.27,76577.77,99.7,-0.20345,0.00014,14.43062]
[1779124051644,38.27,76576.83,99.7,-0.20359,0.00014,14.43621]
[1779124052539,38.27,76575.13,99.7,-0.20379,0.00015,14.44116]
[1779124057246,38.27,76567.69,99.7,-0.20486,0.00015,14.48507]
[1779124057254,38.27,76567.69,99.7,-0.20486,0.00015,14.48507]
[1779124057275,38.27,76567.69,99.7,-0.20486,0.00015,14.48507]
[1779124057373,38.27,76567.69,99.7,-0.20486,0.00015,14.48507]
[1779124057433,38.27,76565.27,99.7,-0.20522,0.00015,14.49942]
[1779124059416,38.27,76561.3,99.7,-0.2058,0.00015,14.52311]
[1779124059482,38.27,76561.3,99.7,-0.2058,0.00015,14.52311]
[1779124061820,38.27,76556.62,99.7,-0.20649,0.00015,14.55108]
[1779124062853,38.27,76555.22,99.7,-0.2067,0.00015,14.55955]
[1779124064594,38.27,76555.56,99.7,-0.20665,0.00015,14.55764]
[1779124066809,38.27,76545.22,99.7,-0.20817,0.00015,14.61885]
[1779124069405,38.27,76541.38,99.7,-0.20874,0.00015,14.64149]
[1779124070371,38.27,76538.42,99.7,-0.20917,0.00015,14.6589]
[1779124070670,38.27,76538.42,99.7,-0.20917,0.00015,14.6589]
[1779124070676,38.27,76534.02,99.7,-0.20982,0.00015,14.68479]
[1779124073435,38.27,76531.96,99.7,-0.21013,0.00015,14.69701]
[1779124073553,38.27,76533.55,99.7,-0.20989,0.00015,14.6877]
[1779124077581,38.27,76541.68,99.7,-0.20869,0.00015,14.63967]
[1779124080687,38.27,76543.62,99.7,-0.20841,0.00015,14.62825]
[1779124080990,38.27,76543.62,99.7,-0.20841,0.00015,14.62825]
[1779124085901,38.27,76552.14,99.7,-0.20716,0.00015,14.57823]
[1779124089359,38.27,76552.51,99.7,-0.20711,0.00015,14.57632]
[1779124089797,38.27,76552.51,99.7,-0.20711,0.00015,14.57632]
[1779124090403,38.27,76552.07,99.7,-0.20718,0.00015,14.57906]
[1779124092068,38.27,76544.89,99.7,-0.20824,0.00015,14.6215]
[1779124093881,38.27,76542.04,99.7,-0.20866,0.00015,14.63833]
[1779124093911,38.27,76542.04,99.7,-0.20866,0.00015,14.63833]
[1779124094028,38.27,76542.04,99.7,-0.20866,0.00015,14.63833]
[1779124094048,38.27,76542.04,99.7,-0.20866,0.00015,14.63833]
[1779124093915,38.27,76534.19,99.7,-0.20981,0.00015,14.68455]
[1779124094702,38.27,76528.93,99.7,-0.21059,0.00015,14.71547]
[1779124095880,38.27,76528.93,99.7,-0.21059,0.00015,14.71547]
[1779124096049,38.27,76528.93,99.7,-0.21059,0.00015,14.71547]
[1779124096009,38.27,76525.71,99.7,-0.21108,0.00015,14.73496]
[1779124096689,38.27,76525.71,99.7,-0.21108,0.00015,14.73496]
[1779124098668,38.28,76518.28,99.7,-0.21221,0.00015,14.77966]
[1779124100312,38.28,76519.94,99.7,-0.21197,0.00015,14.77014]
[1779124102325,38.28,76520.73,99.7,-0.21186,0.00015,14.76565]
[1779124107981,38.28,76523.81,99.7,-0.21141,0.00015,14.74792]
[1779124110345,38.28,76525.57,99.7,-0.21115,0.00015,14.73788]
[1779124115854,38.29,76521.0,99.7,-0.2118,0.00015,14.76025]
[1779124117756,38.29,76521.64,99.7,-0.21171,0.00015,14.75657]
[1779124118489,38.29,76516.08,99.7,-0.21253,0.00015,14.78921]
[1779124122286,38.29,76518.0,99.7,-0.21225,0.00015,14.77809]
[1779124122783,38.29,76518.0,99.7,-0.21225,0.00015,14.77809]
[1779124122983,38.29,76518.0,99.7,-0.21225,0.00015,14.77809]
[1779124122986,38.29,76518.25,99.7,-0.21222,0.00015,14.77669]
[1779124123910,38.29,76527.69,99.7,-0.21082,0.00015,14.7213]
[1779124128946,38.29,76531.39,99.7,-0.21031,0.00015,14.70119]
[1779124130960,38.3,76524.35,99.7,-0.21137,0.00015,14.74333]
[1779124131967,38.3,76517.12,99.7,-0.21244,0.00015,14.78568]
[1779124137002,38.3,76518.85,99.7,-0.21218,0.00015,14.77532]
[1779124142037,38.3,76520.02,99.7,-0.212,0.00015,14.76826]
[1779124146408,38.29,76518.2,99.7,-0.21227,0.00015,14.77875]
[1779124146431,38.29,76518.2,99.7,-0.21227,0.00015,14.77875]
[1779124146527,38.29,76518.2,99.7,-0.21227,0.00015,14.77875]
[1779124147792,38.29,76516.0,99.7,-0.21259,0.00015,14.79162]
[1779124147831,38.29,76516.0,99.7,-0.21259,0.00015,14.79162]
[1779124148079,38.29,76515.99,99.7,-0.2126,0.00015,14.79166]
[1779124151542,38.29,76514.54,99.7,-0.2128,0.00015,14.79971]
[1779124154064,38.29,76515.45,99.7,-0.21266,0.00015,14.79409]
[1779124154123,38.29,76513.13,99.7,-0.213,0.00015,14.80751]
[1779124154231,38.29,76513.13,99.7,-0.213,0.00015,14.80751]
[1779124154295,38.29,76513.13,99.7,-0.213,0.00015,14.80751]
[1779124154936,38.29,76513.13,99.7,-0.213,0.00015,14.80752]
[1779124155835,38.29,76501.09,99.7,-0.2148,0.00015,14.87782]
[1779124157756,38.29,76497.58,99.7,-0.21532,0.00015,14.89819]
[1779124162892,38.29,76498.16,99.7,-0.21522,0.00015,14.89436]
[1779124171733,38.28,76491.58,99.7,-0.21618,0.00015,14.93151]
[1779124175402,38.28,76500.0,99.7,-0.21486,0.00015,14.87675]
[1779124177614,38.28,76504.24,99.7,-0.21422,0.00015,14.85195]
[1779124177622,38.28,76504.24,99.7,-0.21422,0.00015,14.85195]
[1779124178444,38.28,76506.23,99.7,-0.21392,0.00015,14.84022]
[1779124178477,38.28,76506.23,99.7,-0.21392,0.00015,14.84022]
[1779124179321,38.28,76508.85,99.7,-0.21353,0.00015,14.82491]
[1779124179428,38.28,76508.85,99.7,-0.21353,0.00015,14.82491]
[1779124179846,38.28,76510.42,99.7,-0.21329,0.00015,14.81571]
[1779124181558,38.28,76510.75,99.7,-0.21324,0.00015,14.81359]
[1779124184306,38.28,76510.69,99.7,-0.21323,0.00015,14.8134]
[1779124184859,38.28,76510.69,99.7,-0.21323,0.00015,14.8134]
[1779124185164,38.28,76509.28,99.7,-0.21344,0.00015,14.82129]
[1779124185490,38.28,76509.28,99.7,-0.21344,0.00015,14.82129]
[1779124185918,38.28,76506.62,99.7,-0.21383,0.00015,14.83675]
[1779124187577,38.28,76504.61,99.7,-0.21413,0.00015,14.84849]
[1779124187678,38.27,76504.9,99.7,-0.21409,0.00015,14.84671]
[1779124189597,38.27,76505.53,99.7,-0.21398,0.00015,14.84263]
[1779124189731,38.27,76505.53,99.7,-0.21398,0.00015,14.84263]
[1779124189830,38.27,76504.7,99.7,-0.21411,0.00015,14.84748]
[1779124195412,38.27,76505.37,99.7,-0.21399,0.00015,14.84273]
[1779124200568,38.27,76506.54,99.7,-0.2138,0.00015,14.83529]
[1779124202608,38.27,76506.65,99.7,-0.21377,0.00015,14.83443]
[1779124203310,38.27,76505.69,99.7,-0.21392,0.00015,14.84004]
[1779124207096,38.26,76505.81,99.7,-0.21389,0.00015,14.83897]
[1779124207566,38.26,76505.8,99.7,-0.21389,0.00015,14.83892]
[1779124209905,38.26,76506.12,99.7,-0.21384,0.00015,14.83683]
[1779124210003,38.26,76514.52,99.7,-0.21258,0.00015,14.78754]
[1779124210314,38.26,76514.52,99.7,-0.21258,0.00015,14.78754]
[1779124210538,38.26,76516.84,99.7,-0.21223,0.00015,14.77395]
[1779124211266,38.26,76516.84,99.7,-0.21223,0.00015,14.77395]
[1779124211592,38.26,76516.84,99.7,-0.21223,0.00015,14.77395]
[1779124216808,38.26,76520.92,99.7,-0.21162,0.00015,14.74952]
[1779124218541,38.26,76522.27,99.7,-0.21141,0.00015,14.74153]
[1779124219147,38.26,76522.65,99.7,-0.21136,0.00015,14.73926]
[1779124221536,38.26,76523.38,99.7,-0.21125,0.00015,14.73499]
[1779124221559,38.26,76523.38,99.7,-0.21125,0.00015,14.73499]
[1779124221565,38.26,76523.38,99.7,-0.21125,0.00015,14.73499]
[1779124221841,38.26,76524.56,99.7,-0.21107,0.00015,14.72808]
[1779124223860,38.26,76531.98,99.7,-0.20997,0.00015,14.68431]
[1779124225474,38.26,76534.1,99.7,-0.20966,0.00015,14.67179]
[1779124225540,38.26,76534.1,99.7,-0.20966,0.00015,14.67179]
[1779124226201,38.26,76534.14,99.7,-0.20965,0.00015,14.67152]
[1779124226215,38.26,76534.14,99.7,-0.20965,0.00015,14.67152]
[1779124226610,38.26,76534.14,99.7,-0.20965,0.00015,14.67152]
[1779124227204,38.26,76534.02,99.7,-0.20967,0.00015,14.67219]
[1779124232752,38.26,76532.38,99.7,-0.20986,0.00015,14.6765]
[1779124233604,38.26,76532.37,99.7,-0.20986,0.00015,14.6765]
[1779124234687,38.26,76541.61,99.7,-0.20849,0.00015,14.62197]
[1779124238739,38.26,76544.53,99.7,-0.20806,0.00015,14.60481]
[1779124239121,38.26,76544.53,99.7,-0.20806,0.00015,14.60481]
[1779124242176,38.26,76546.62,99.7,-0.20775,0.00015,14.59241]
[1779124242743,38.26,76537.0,99.7,-0.20917,0.00015,14.64908]
[1779124244501,38.25,76533.59,99.7,-0.20965,0.00015,14.6682]
[1779124250801,38.24,76535.35,99.7,-0.2093,0.00015,14.65429]
[1779124254000,38.24,76534.99,99.7,-0.20935,0.00015,14.65611]
[1779124254054,38.24,76534.99,99.7,-0.20935,0.00015,14.65611]
[1779124254141,38.24,76534.99,99.7,-0.20935,0.00015,14.65611]
[1779124254829,38.24,76534.96,99.7,-0.20934,0.00015,14.65588]
[1779124259864,38.24,76534.95,99.7,-0.20934,0.00015,14.65587]
[1779124263892,38.23,76525.99,99.7,-0.21066,0.00015,14.70837]
[1779124265287,38.23,76519.6,99.7,-0.21161,0.00015,14.74588]
[1779124265291,38.23,76519.6,99.7,-0.21161,0.00015,14.74588]
[1779124265301,38.23,76519.6,99.7,-0.21161,0.00015,14.74588]
[1779124265664,38.23,76519.6,99.7,-0.21161,0.00015,14.74588]
[1779124265805,38.23,76519.6,99.7,-0.21161,0.00015,14.74588]
[1779124265906,38.23,76507.65,99.7,-0.21339,0.00015,14.81585]
[1779124266698,38.23,76507.65,99.7,-0.21339,0.00015,14.81585]
[1779124266840,38.23,76507.65,99.7,-0.21339,0.00015,14.81585]
[1779124267152,38.23,76507.52,99.7,-0.21341,0.00015,14.81655]
[1779124267779,38.23,76507.52,99.7,-0.21341,0.00015,14.81655]
[1779124269934,38.23,76514.72,99.7,-0.21233,0.00015,14.77425]
[1779124270561,38.23,76514.72,99.7,-0.21233,0.00015,14.77425]
[1779124271167,38.23,76516.24,99.7,-0.2121,0.00015,14.76518]
[1779124276212,38.23,76524.7,99.7,-0.21083,0.00015,14.71518]
[1779124277990,38.23,76533.59,99.7,-0.20952,0.00015,14.66283]
[1779124283025,38.23,76537.72,99.7,-0.20892,0.00015,14.63881]
[1779124288060,38.23,76535.3,99.7,-0.20928,0.00015,14.65338]
[1779124293095,38.24,76535.57,99.7,-0.2092,0.00015,14.64697]
[1779124295936,38.24,76534.02,99.7,-0.20943,0.00015,14.65623]
[1779124295949,38.24,76534.02,99.7,-0.20943,0.00015,14.65623]
[1779124296230,38.24,76538.89,99.7,-0.20871,0.00015,14.62757]
[1779124296475,38.24,76538.89,99.7,-0.20871,0.00015,14.62757]
[1779124296908,38.24,76538.89,99.7,-0.20871,0.00015,14.62757]
[1779124297136,38.24,76549.59,99.7,-0.20714,0.00015,14.56439]
[1779124297573,38.24,76549.59,99.7,-0.20714,0.00015,14.56439]
[1779124303178,38.24,76549.7,99.7,-0.20714,0.00015,14.56426]
[1779124304404,38.24,76549.89,99.7,-0.20711,0.00015,14.56322]
[1779124305192,38.24,76549.6,99.7,-0.20715,0.00015,14.56489]
[1779124306549,38.24,76550.09,99.7,-0.20708,0.00015,14.56195]
[1779124307151,38.24,76550.09,99.7,-0.20708,0.00015,14.56195]
[1779124307469,38.24,76550.09,99.7,-0.20708,0.00015,14.5619]
[1779124307506,38.24,76550.09,99.7,-0.20708,0.00015,14.5619]
[1779124309866,38.24,76550.88,99.7,-0.20696,0.00015,14.55715]
[1779124313234,38.24,76550.72,99.7,-0.20698,0.00015,14.55797]
[1779124313571,38.24,76549.35,99.7,-0.20718,0.00015,14.56604]
[1779124313671,38.24,76549.35,99.7,-0.20718,0.00015,14.56604]
[1779124313803,38.24,76549.35,99.7,-0.20718,0.00015,14.56604]
[1779124314238,38.24,76549.35,99.7,-0.20718,0.00015,14.56604]
[1779124318908,38.24,76546.68,99.7,-0.20757,0.00015,14.58173]
[1779124319063,38.24,76546.68,99.7,-0.20757,0.00015,14.58173]
[1779124319290,38.24,76547.01,99.7,-0.20752,0.00015,14.57976]
[1779124321254,38.24,76547.01,99.7,-0.20752,0.00015,14.57975]
[1779124323867,38.24,76537.97,99.7,-0.20885,0.00015,14.63311]
[1779124328355,38.24,76532.4,99.7,-0.20968,0.00015,14.66603]
[1779124328763,38.24,76532.4,99.7,-0.20968,0.00015,14.66603]
[1779124328777,38.24,76532.4,99.7,-0.20968,0.00015,14.66603]
[1779124328874,38.24,76532.17,99.7,-0.20971,0.00015,14.66738]
[1779124329710,38.24,76532.17,99.7,-0.20971,0.00015,14.66738]
[1779124329804,38.24,76528.55,99.7,-0.21025,0.00015,14.68877]
[1779124333807,38.24,76526.11,99.7,-0.21061,0.00015,14.70303]
[1779124339431,38.24,76531.13,99.7,-0.20986,0.00015,14.6734]
[1779124345145,38.24,76530.49,99.7,-0.20996,0.00015,14.67712]
[1779124350508,38.24,76529.97,99.7,-0.21003,0.00015,14.68003]
[1779124352674,38.24,76529.97,99.7,-0.21003,0.00015,14.68003]
[1779124358657,38.23,76529.85,99.7,-0.20999,0.00015,14.67544]
[1779124358710,38.23,76529.85,99.7,-0.20999,0.00015,14.67544]
[1779124358787,38.23,76529.85,99.7,-0.20999,0.00015,14.67544]
[1779124358803,38.23,76529.85,99.7,-0.20999,0.00015,14.67544]
[1779124359280,38.23,76529.85,99.7,-0.20999,0.00015,14.67544]
[1779124358871,38.23,76529.3,99.7,-0.21008,0.00015,14.67866]
[1779124360036,38.23,76529.3,99.7,-0.21008,0.00015,14.67866]
[1779124360131,38.23,76518.97,99.7,-0.21161,0.00015,14.73942]
[1779124360513,38.23,76518.97,99.7,-0.21161,0.00015,14.73942]
[1779124360535,38.23,76518.97,99.7,-0.21161,0.00015,14.73942]
[1779124360818,38.23,76518.97,99.7,-0.21161,0.00015,14.73942]
[1779124360864,38.23,76518.97,99.7,-0.21161,0.00015,14.73942]
[1779124360974,38.23,76517.55,99.7,-0.21182,0.00015,14.74775]
[1779124362895,38.23,76525.66,99.7,-0.21061,0.00015,14.69995]
[1779124368634,38.23,76527.23,99.7,-0.21037,0.00015,14.69047]
[1779124373669,38.23,76525.93,99.7,-0.21056,0.00015,14.69798]
[1779124376939,38.23,76526.38,99.7,-0.21049,0.00015,14.69525]
[1779124379859,38.23,76520.13,99.7,-0.21142,0.00015,14.73176]
[1779124380476,38.23,76515.06,99.7,-0.21217,0.00015,14.7614]
[1779124381190,38.23,76515.06,99.7,-0.21217,0.00015,14.7614]
[1779124381235,38.23,76513.31,99.7,-0.21243,0.00015,14.77161]
[1779124381406,38.23,76513.31,99.7,-0.21243,0.00015,14.77161]
[1779124381540,38.23,76513.31,99.7,-0.21243,0.00015,14.77161]
[1779124381941,38.23,76513.31,99.7,-0.21243,0.00015,14.77161]
[1779124382449,38.23,76512.81,99.7,-0.2125,0.00015,14.77454]
[1779124382532,38.23,76512.81,99.7,-0.2125,0.00015,14.77454]
[1779124382732,38.23,76512.59,99.7,-0.21253,0.00015,14.77577]
[1779124386121,38.23,76511.42,99.7,-0.2127,0.00015,14.78242]
[1779124386233,38.23,76511.2,99.7,-0.21273,0.00015,14.7835]
[1779124391682,38.23,76506.09,99.7,-0.21348,0.00015,14.81304]
[1779124396830,38.22,76502.15,99.7,-0.21406,0.00015,14.83553]
[1779124401866,38.22,76504.5,99.7,-0.2137,0.00015,14.82129]
[1779124406901,38.22,76504.69,99.7,-0.21366,0.00015,14.8198]
[1779124407873,38.22,76504.69,99.7,-0.21366,0.00015,14.8198]
[1779124408181,38.22,76504.66,99.7,-0.21366,0.00015,14.81986]
[1779124410929,38.22,76497.5,99.7,-0.21473,0.00015,14.86158]
[1779124412219,38.22,76497.5,99.7,-0.21473,0.00015,14.86158]
[1779124412604,38.22,76497.07,99.7,-0.21474,0.00015,14.85877]
[1779124413228,38.22,76497.07,99.7,-0.21474,0.00015,14.85877]
[1779124418985,38.22,76496.51,99.7,-0.21482,0.00015,14.86198]
[1779124424714,38.22,76496.55,99.7,-0.21482,0.00015,14.86169]
[1779124429346,38.22,76499.45,99.7,-0.21438,0.00015,14.84463]
[1779124430417,38.22,76501.84,99.7,-0.21402,0.00015,14.83063]
[1779124431916,38.22,76501.91,99.7,-0.21401,0.00015,14.83022]
[1779124433032,38.22,76495.71,99.7,-0.21494,0.00015,14.86646]
[1779124433304,38.22,76484.8,99.7,-0.21658,0.00015,14.93004]
[1779124437402,38.22,76484.11,99.7,-0.21668,0.00015,14.93382]
[1779124439861,38.22,76492.12,99.7,-0.21546,0.00015,14.88679]
[1779124445439,38.21,76492.1,99.7,-0.21546,0.00015,14.88657]
[1779124447495,38.21,76492.24,99.7,-0.21543,0.00015,14.88547]
[1779124448028,38.21,76492.24,99.7,-0.21543,0.00015,14.88547]
[1779124451579,38.21,76495.98,99.7,-0.21486,0.00015,14.86334]
[1779124452644,38.21,76500.69,99.7,-0.21415,0.00015,14.83576]
[1779124455589,38.21,76497.07,99.7,-0.21469,0.00015,14.85687]
[1779124457548,38.21,76497.32,99.7,-0.21465,0.00015,14.85532]
[1779124463294,38.21,76500.64,99.7,-0.21415,0.00015,14.83573]
[1779124468329,38.21,76499.07,99.7,-0.21438,0.00015,14.84478]
[1779124473365,38.21,76500.82,99.7,-0.21407,0.00015,14.82928]
[1779124478400,38.21,76499.95,99.7,-0.2142,0.00015,14.83421]
[1779124479441,38.21,76499.95,99.7,-0.2142,0.00015,14.83421]
[1779124479463,38.21,76500.05,99.7,-0.21418,0.00015,14.8336]
[1779124479529,38.21,76500.05,99.7,-0.21418,0.00015,14.8336]
[1779124480415,38.21,76500.14,99.7,-0.21416,0.00015,14.83293]
[1779124485450,38.2,76501.46,99.7,-0.21395,0.00015,14.82456]
[1779124490745,38.2,76506.3,99.7,-0.21321,0.00015,14.79578]
[1779124490752,38.2,76506.3,99.7,-0.21321,0.00015,14.79578]
[1779124490847,38.2,76505.32,99.7,-0.21336,0.00015,14.80143]
[1779124496526,38.2,76506.44,99.7,-0.21318,0.00015,14.79439]
[1779124501561,38.2,76506.25,99.7,-0.2132,0.00015,14.79517]
[1779124503759,38.2,76507.15,99.7,-0.21306,0.00015,14.78977]
[1779124503839,38.2,76512.39,99.7,-0.21228,0.00015,14.75903]
[1779124505146,38.2,76512.39,99.7,-0.21228,0.00015,14.75903]
[1779124505661,38.2,76516.81,99.7,-0.21162,0.00015,14.73304]
[1779124505759,38.2,76516.81,99.7,-0.21162,0.00015,14.73304]
[1779124505826,38.2,76516.81,99.7,-0.21162,0.00015,14.73304]
[1779124505858,38.2,76516.81,99.7,-0.21162,0.00015,14.73304]
[1779124505946,38.2,76516.81,99.7,-0.21162,0.00015,14.73304]
[1779124505964,38.2,76516.81,99.7,-0.21162,0.00015,14.73304]
[1779124506200,38.2,76516.81,99.7,-0.21162,0.00015,14.73304]
[1779124506386,38.2,76516.79,99.7,-0.21162,0.00015,14.73308]
[1779124506726,38.2,76516.79,99.7,-0.21162,0.00015,14.73308]
[1779124507363,38.2,76525.32,99.7,-0.21035,0.00015,14.68289]
[1779124507519,38.2,76525.32,99.7,-0.21035,0.00015,14.68289]
[1779124507828,38.2,76525.32,99.7,-0.21035,0.00015,14.68289]
[1779124508029,38.2,76525.32,99.7,-0.21035,0.00015,14.68289]
[1779124508125,38.2,76525.32,99.7,-0.21035,0.00015,14.68289]
[1779124508911,38.2,76527.16,99.7,-0.21008,0.00015,14.67205]
[1779124514319,38.2,76524.41,99.7,-0.21049,0.00015,14.68821]
[1779124520464,38.2,76527.14,99.7,-0.21008,0.00015,14.67211]
[1779124521283,38.2,76527.31,99.7,-0.21005,0.00015,14.67111]
[1779124522211,38.2,76539.29,99.7,-0.20828,0.00015,14.60042]
[1779124523176,38.2,76539.29,99.7,-0.20828,0.00015,14.60042]
[1779124528760,38.2,76543.18,99.7,-0.20773,0.00015,14.57817]
[1779124533661,38.2,76543.02,99.7,-0.20771,0.00015,14.5744]
[1779124533788,38.2,76543.02,99.7,-0.20771,0.00015,14.5744]
[1779124534469,38.2,76543.02,99.7,-0.20771,0.00015,14.5744]
[1779124534727,38.2,76538.26,99.7,-0.20842,0.00015,14.60271]
[1779124537780,38.2,76537.17,99.7,-0.20858,0.00015,14.60928]
[1779124540469,38.2,76540.5,99.7,-0.2081,0.00015,14.58973]
[1779124544013,38.2,76531.69,99.7,-0.2094,0.00015,14.64196]
[1779124545859,38.21,76531.95,99.7,-0.20936,0.00015,14.64049]
[1779124546381,38.21,76531.95,99.7,-0.20936,0.00015,14.64049]
[1779124547491,38.21,76533.67,99.7,-0.20911,0.00015,14.63043]
[1779124548467,38.21,76533.59,99.7,-0.20912,0.00015,14.6309]
[1779124553567,38.21,76531.37,99.7,-0.20946,0.00015,14.64423]
[1779124555161,38.21,76523.01,99.7,-0.2107,0.00015,14.69351]
[1779124556618,38.21,76523.14,99.7,-0.21068,0.00015,14.69272]
[1779124558552,38.21,76530.1,99.7,-0.20965,0.00015,14.65171]
[1779124561201,38.21,76529.96,99.7,-0.20967,0.00015,14.65257]
[1779124567026,38.21,76538.55,99.7,-0.20841,0.00015,14.60235]
[1779124567999,38.21,76538.55,99.7,-0.20841,0.00015,14.60235]
[1779124568287,38.21,76538.55,99.7,-0.20841,0.00015,14.60235]
[1779124568464,38.21,76538.55,99.7,-0.20841,0.00015,14.60235]
[1779124568487,38.21,76538.55,99.7,-0.20841,0.00015,14.60235]
[1779124569040,38.21,76542.11,99.7,-0.20789,0.00015,14.58148]
[1779124571510,38.21,76542.94,99.7,-0.20777,0.00015,14.57653]
[1779124573226,38.21,76546.79,99.7,-0.2072,0.00015,14.55369]
[1779124573232,38.21,76546.79,99.7,-0.2072,0.00015,14.55369]
[1779124573303,38.21,76546.79,99.7,-0.2072,0.00015,14.55369]
[1779124573396,38.21,76546.79,99.7,-0.2072,0.00015,14.55369]
[1779124573786,38.21,76547.11,99.7,-0.20715,0.00015,14.55177]
[1779124574467,38.21,76547.11,99.7,-0.20715,0.00015,14.55177]
[1779124575240,38.21,76549.89,99.7,-0.20674,0.00015,14.5353]
[1779124576868,38.21,76550.72,99.7,-0.20662,0.00015,14.53037]
[1779124579189,38.21,76551.24,99.7,-0.20654,0.00015,14.52726]
[1779124579217,38.21,76551.24,99.7,-0.20654,0.00015,14.52726]
[1779124579264,38.21,76551.24,99.7,-0.20654,0.00015,14.52726]
[1779124579409,38.21,76551.24,99.7,-0.20654,0.00015,14.52726]
[1779124579448,38.21,76551.66,99.7,-0.20648,0.00015,14.52475]
[1779124579800,38.21,76551.66,99.7,-0.20648,0.00015,14.52475]
[1779124579869,38.21,76551.66,99.7,-0.20648,0.00015,14.52475]
[1779124580052,38.21,76551.66,99.7,-0.20648,0.00015,14.52475]
[1779124580507,38.21,76551.66,99.7,-0.20648,0.00015,14.52475]
[1779124580507,38.21,76557.37,99.7,-0.20564,0.00015,14.49093]
[1779124581298,38.21,76557.37,99.7,-0.20564,0.00015,14.49093]
[1779124581454,38.21,76557.37,99.7,-0.20564,0.00015,14.49093]
[1779124581524,38.21,76557.37,99.7,-0.20564,0.00015,14.49093]
[1779124581446,38.21,76561.75,99.7,-0.205,0.00015,14.465]
[1779124582101,38.21,76561.75,99.7,-0.205,0.00015,14.465]
[1779124582239,38.21,76561.75,99.7,-0.205,0.00015,14.465]
[1779124582363,38.21,76561.75,99.7,-0.205,0.00015,14.465]
[1779124582515,38.21,76561.75,99.7,-0.205,0.00015,14.465]
[1779124582557,38.21,76591.77,99.7,-0.20065,0.00014,14.28619]
[1779124582847,38.21,76591.77,99.7,-0.20065,0.00014,14.28619]
[1779124583125,38.21,76591.77,99.7,-0.20065,0.00014,14.28619]
[1779124583397,38.21,76600.26,99.7,-0.19943,0.00014,14.2355]
[1779124583948,38.21,76600.26,99.7,-0.19943,0.00014,14.2355]
[1779124583987,38.21,76600.26,99.7,-0.19943,0.00014,14.2355]
[1779124585041,38.21,76599.14,99.7,-0.19959,0.00014,14.2422]
[1779124585133,38.21,76599.14,99.7,-0.19959,0.00014,14.2422]
[1779124585163,38.21,76599.14,99.7,-0.19959,0.00014,14.2422]
[1779124585503,38.21,76599.14,99.7,-0.19959,0.00014,14.2422]
[1779124588951,38.21,76596.25,99.7,-0.20001,0.00014,14.25974]
[1779124589024,38.21,76596.25,99.7,-0.20001,0.00014,14.25974]
[1779124590132,38.21,76595.4,99.7,-0.20013,0.00014,14.26482]
[1779124591737,38.21,76597.53,99.7,-0.19978,0.00014,14.24705]
[1779124591825,38.21,76597.53,99.7,-0.19978,0.00014,14.24705]
[1779124592390,38.21,76597.53,99.7,-0.19978,0.00014,14.24705]
[1779124592393,38.21,76597.53,99.7,-0.19978,0.00014,14.24705]
[1779124592544,38.21,76597.53,99.7,-0.19978,0.00014,14.24705]
[1779124592547,38.21,76602.76,99.7,-0.19903,0.00014,14.21573]
[1779124594153,38.21,76607.04,99.7,-0.19842,0.00014,14.19009]
[1779124594453,38.21,76607.04,99.7,-0.19842,0.00014,14.19009]
[1779124594493,38.21,76606.98,99.7,-0.19843,0.00014,14.19051]
[1779124595094,38.21,76606.98,99.7,-0.19843,0.00014,14.19051]
[1779124595393,38.21,76606.98,99.7,-0.19843,0.00014,14.19051]
[1779124595714,38.21,76606.57,99.7,-0.19849,0.00014,14.19311]
[1779124595831,38.21,76606.57,99.7,-0.19849,0.00014,14.19311]
[1779124595854,38.21,76606.57,99.7,-0.19849,0.00014,14.19311]
[1779124595921,38.21,76606.57,99.7,-0.19849,0.00014,14.19311]
[1779124596071,38.21,76606.57,99.7,-0.19849,0.00014,14.19311]
[1779124596242,38.21,76606.57,99.7,-0.19849,0.00014,14.19311]
[1779124596400,38.21,76618.44,99.7,-0.19679,0.00014,14.1219]
[1779124597344,38.21,76629.98,99.7,-0.19515,0.00014,14.05254]
[1779124597808,38.21,76629.98,99.7,-0.19515,0.00014,14.05254]
[1779124598222,38.21,76629.98,99.7,-0.19515,0.00014,14.05254]
[1779124598553,38.21,76636.7,99.7,-0.19421,0.00014,14.01223]
[1779124599935,38.21,76639.94,99.7,-0.19375,0.00014,13.99271]
[1779124600179,38.21,76639.94,99.7,-0.19375,0.00014,13.99271]
[1779124600240,38.21,76639.94,99.7,-0.19375,0.00014,13.99271]
[1779124601257,38.21,76636.08,99.7,-0.1943,0.00014,14.01604]
[1779124601285,38.21,76633.98,99.7,-0.1946,0.00014,14.02881]
[1779124604426,38.21,76634.11,99.7,-0.19458,0.00014,14.02829]
[1779124604527,38.22,76633.79,99.7,-0.19464,0.00014,14.0306]
[1779124605047,38.22,76633.79,99.7,-0.19464,0.00014,14.0306]
[1779124605455,38.22,76633.48,99.7,-0.19469,0.00014,14.03266]
[1779124606089,38.22,76633.48,99.7,-0.19469,0.00014,14.03266]
[1779124606601,38.22,76630.33,99.7,-0.19513,0.00014,14.05162]
[1779124608272,38.22,76628.54,99.7,-0.19539,0.00014,14.06259]
[1779124608275,38.22,76628.54,99.7,-0.19539,0.00014,14.06259]
[1779124608565,38.22,76628.54,99.7,-0.19539,0.00014,14.06259]
[1779124608535,38.22,76627.27,99.7,-0.19558,0.00014,14.07054]
[1779124609369,38.22,76619.77,99.7,-0.19664,0.00014,14.11561]
[1779124613399,38.22,76618.1,99.7,-0.1969,0.00014,14.12653]
[1779124613406,38.22,76618.1,99.7,-0.1969,0.00014,14.12653]
[1779124613599,38.22,76618.1,99.7,-0.1969,0.00014,14.12653]
[1779124614280,38.22,76617.93,99.7,-0.19693,0.00014,14.12775]
[1779124615852,38.22,76610.18,99.7,-0.19804,0.00014,14.17459]
[1779124616113,38.22,76610.18,99.7,-0.19804,0.00014,14.17459]
[1779124617071,38.22,76609.42,99.7,-0.19816,0.00014,14.17929]
[1779124617425,38.22,76610.37,99.7,-0.19802,0.00014,14.17363]
[1779124619310,38.22,76610.86,99.7,-0.19795,0.00014,14.17074]
[1779124623240,38.23,76615.77,99.7,-0.19726,0.00014,14.14155]
[1779124623251,38.23,76615.77,99.7,-0.19726,0.00014,14.14155]
[1779124624474,38.23,76615.65,99.7,-0.19728,0.00014,14.14264]
[1779124626131,38.23,76612.28,99.7,-0.19777,0.00014,14.16304]
[1779124626303,38.23,76612.28,99.7,-0.19777,0.00014,14.16304]
[1779124628982,38.23,76611.28,99.7,-0.19792,0.00014,14.16951]
[1779124632460,38.23,76615.6,99.7,-0.19732,0.00014,14.1441]
[1779124634642,38.23,76612.91,99.7,-0.19771,0.00014,14.16074]
[1779124635292,38.23,76612.91,99.7,-0.19771,0.00014,14.16074]
[1779124637814,38.23,76607.71,99.7,-0.19847,0.00014,14.19231]
[1779124639934,38.24,76614.81,99.7,-0.19746,0.00014,14.15004]
[1779124640298,38.24,76614.81,99.7,-0.19746,0.00014,14.15004]
[1779124645274,38.24,76615.36,99.7,-0.1974,0.00014,14.14763]
[1779124645805,38.24,76614.53,99.7,-0.19752,0.00014,14.15279]
[1779124651663,38.24,76617.47,99.7,-0.19708,0.00014,14.13102]
[1779124653084,38.24,76617.47,99.7,-0.19708,0.00014,14.13102]
[1779124653214,38.24,76617.47,99.7,-0.19708,0.00014,14.13102]
[1779124653476,38.24,76617.47,99.7,-0.19708,0.00014,14.13129]
[1779124655086,38.24,76623.32,99.7,-0.19625,0.00014,14.09618]
[1779124659030,38.25,76620.34,99.7,-0.19669,0.00014,14.1146]
[1779124659175,38.25,76620.34,99.7,-0.19669,0.00014,14.1146]
[1779124659515,38.25,76620.34,99.7,-0.19669,0.00014,14.1146]
[1779124660149,38.25,76623.65,99.7,-0.19622,0.00014,14.09498]
[1779124660169,38.25,76631.04,99.7,-0.19517,0.00014,14.05058]
[1779124665762,38.25,76630.54,99.7,-0.19527,0.00014,14.05477]
[1779124667203,38.25,76630.54,99.7,-0.19527,0.00014,14.05477]
[1779124668088,38.25,76629.62,99.7,-0.19541,0.00014,14.06048]
[1779124668507,38.25,76629.62,99.7,-0.19541,0.00014,14.06048]
[1779124668513,38.25,76629.62,99.7,-0.19541,0.00014,14.06048]
[1779124668619,38.25,76628.72,99.7,-0.19554,0.00014,14.06622]
[1779124670558,38.25,76622.38,99.7,-0.19644,0.00014,14.10429]
[1779124670591,38.26,76621.95,99.7,-0.19651,0.00014,14.10729]
[1779124677059,38.26,76619.07,99.7,-0.19693,0.00014,14.12497]
[1779124677336,38.26,76619.07,99.7,-0.19693,0.00014,14.12497]
[1779124677410,38.26,76619.07,99.7,-0.19693,0.00014,14.12497]
[1779124677424,38.26,76619.07,99.7,-0.19693,0.00014,14.12497]
[1779124677447,38.26,76619.07,99.7,-0.19693,0.00014,14.12497]
[1779124677626,38.26,76619.04,99.7,-0.19694,0.00014,14.12544]
[1779124677903,38.26,76607.54,99.7,-0.19858,0.00014,14.19433]
[1779124681442,38.26,76602.01,99.7,-0.19938,0.00014,14.22757]
[1779124682769,38.26,76600.44,99.7,-0.19961,0.00014,14.23705]
[1779124682881,38.26,76598.99,99.7,-0.19982,0.00014,14.24576]
[1779124684319,38.26,76598.99,99.7,-0.19982,0.00014,14.24576]
[1779124684339,38.26,76598.99,99.7,-0.19982,0.00014,14.24576]
[1779124684371,38.26,76598.99,99.7,-0.19982,0.00014,14.24576]
[1779124684445,38.26,76598.99,99.7,-0.19982,0.00014,14.24576]
[1779124684512,38.26,76598.21,99.7,-0.19994,0.00014,14.25076]
[1779124687538,38.26,76599.94,99.7,-0.19969,0.00014,14.24046]
[1779124692869,38.26,76606.43,99.7,-0.19877,0.00014,14.20206]
[1779124693300,38.26,76606.43,99.7,-0.19877,0.00014,14.20206]
[1779124693382,38.26,76606.66,99.7,-0.19874,0.00014,14.20078]
[1779124698895,38.26,76611.51,99.7,-0.19805,0.00014,14.17191]
[1779124704623,38.26,76612.16,99.7,-0.19796,0.00014,14.16821]
[1779124704625,38.26,76612.16,99.7,-0.19796,0.00014,14.16821]
[1779124705389,38.26,76612.16,99.7,-0.19796,0.00014,14.16825]
[1779124708969,38.27,76609.17,99.7,-0.19839,0.00014,14.18629]
[1779124709879,38.27,76610.66,99.7,-0.19818,0.00014,14.1774]
[1779124709919,38.27,76610.66,99.7,-0.19818,0.00014,14.1774]
[1779124710019,38.27,76610.66,99.7,-0.19818,0.00014,14.1774]
[1779124710075,38.27,76614.63,99.7,-0.19761,0.00014,14.15366]
[1779124710807,38.27,76614.63,99.7,-0.19761,0.00014,14.15366]
[1779124711506,38.27,76614.63,99.7,-0.19761,0.00014,14.15366]
[1779124711511,38.27,76606.56,99.7,-0.19872,0.00014,14.19704]
[1779124712523,38.27,76606.56,99.7,-0.19872,0.00014,14.19704]
[1779124717020,38.27,76609.37,99.7,-0.19833,0.00014,14.18069]
[1779124719038,38.27,76609.91,99.7,-0.19826,0.00014,14.17772]
[1779124719086,38.27,76609.91,99.7,-0.19826,0.00014,14.17772]
[1779124721963,38.27,76612.4,99.7,-0.19791,0.00014,14.16324]
[1779124722161,38.27,76618.27,99.7,-0.19708,0.00014,14.12823]
[1779124727181,38.27,76620.18,99.7,-0.19682,0.00014,14.11714]
[1779124729052,38.27,76621.67,99.7,-0.19661,0.00014,14.10859]
[1779124734674,38.28,76621.52,99.7,-0.19665,0.00014,14.11017]
[1779124738068,38.28,76622.41,99.7,-0.19653,0.00014,14.10524]
[1779124739139,38.28,76624.53,99.7,-0.19624,0.00014,14.09294]
[1779124739605,38.28,76624.53,99.7,-0.19624,0.00014,14.09294]
[1779124741243,38.28,76629.3,99.7,-0.19557,0.00014,14.06467]
[1779124744774,38.28,76627.29,99.7,-0.19587,0.00014,14.07721]
[1779124745297,38.28,76627.29,99.7,-0.19587,0.00014,14.07721]
[1779124746446,38.28,76627.64,99.7,-0.19583,0.00014,14.07544]
[1779124746924,38.29,76630.19,99.7,-0.19547,0.00014,14.06032]
[1779124746995,38.29,76630.19,99.7,-0.19547,0.00014,14.06032]
[1779124747233,38.29,76630.19,99.7,-0.19547,0.00014,14.06032]
[1779124747563,38.29,76638.45,99.7,-0.1943,0.00014,14.01078]
[1779124749291,38.29,76642.34,99.7,-0.19376,0.00014,13.98738]
[1779124749657,38.29,76643.21,99.7,-0.19363,0.00014,13.98223]
[1779124752447,38.29,76642.88,99.7,-0.19368,0.00014,13.98418]
[1779124754243,38.29,76644.62,99.7,-0.19343,0.00014,13.97364]
[1779124754246,38.29,76644.62,99.7,-0.19343,0.00014,13.97364]
[1779124754762,38.29,76644.62,99.7,-0.19343,0.00014,13.97364]
[1779124754776,38.29,76641.79,99.7,-0.19383,0.00014,13.99073]
[1779124755758,38.29,76631.84,99.7,-0.19524,0.00014,14.05073]
[1779124759427,38.29,76621.87,99.7,-0.19667,0.00014,14.11092]
[1779124760770,38.29,76621.87,99.7,-0.19667,0.00014,14.11092]
[1779124765239,38.29,76618.68,99.7,-0.19712,0.00014,14.13026]
[1779124765470,38.29,76617.59,99.7,-0.19728,0.00014,14.13682]
[1779124770504,38.29,76616.96,99.7,-0.19739,0.00014,14.14138]
[1779124771497,38.29,76616.96,99.7,-0.19739,0.00014,14.14138]
[1779124771590,38.29,76616.96,99.7,-0.19739,0.00014,14.14138]
[1779124772520,38.29,76607.04,99.7,-0.19876,0.00014,14.19585]
[1779124773527,38.3,76597.56,99.7,-0.20016,0.00014,14.25399]
[1779124776212,38.3,76599.11,99.7,-0.19994,0.00014,14.24484]
[1779124779961,38.3,76603.77,99.7,-0.19927,0.00014,14.21718]
[1779124780848,38.3,76608.46,99.7,-0.1986,0.00014,14.18922]
[1779124781584,38.3,76608.46,99.7,-0.1986,0.00014,14.18922]
[1779124784592,38.3,76612.21,99.7,-0.19808,0.00014,14.16716]
[1779124784749,38.3,76612.21,99.7,-0.19808,0.00014,14.16729]
[1779124790647,38.3,76618.57,99.7,-0.19718,0.00014,14.12959]
[1779124792093,38.3,76618.74,99.7,-0.19716,0.00014,14.12864]
[1779124794923,38.3,76621.12,99.7,-0.19682,0.00014,14.11462]
[1779124794932,38.3,76621.12,99.7,-0.19682,0.00014,14.11462]
[1779124794950,38.3,76621.12,99.7,-0.19682,0.00014,14.11462]
[1779124794981,38.3,76621.12,99.7,-0.19682,0.00014,14.11462]
[1779124795682,38.31,76618.91,99.7,-0.19714,0.00014,14.12804]
[1779124795951,38.31,76618.91,99.7,-0.19714,0.00014,14.12804]
[1779124799415,38.31,76610.32,99.7,-0.19838,0.00014,14.17988]
[1779124805348,38.31,76611.59,99.7,-0.19821,0.00014,14.173]
[1779124805580,38.31,76611.59,99.7,-0.19821,0.00014,14.173]
[1779124805624,38.31,76611.59,99.7,-0.19821,0.00014,14.173]
[1779124805756,38.31,76602.41,99.7,-0.19953,0.00014,14.22784]
[1779124806095,38.31,76602.41,99.7,-0.19953,0.00014,14.22784]
[1779124808696,38.31,76594.74,99.7,-0.20063,0.00014,14.27382]
[1779124809134,38.31,76595.93,99.7,-0.20046,0.00014,14.26674]
[1779124809403,38.31,76595.93,99.7,-0.20046,0.00014,14.26674]
[1779124810579,38.31,76596.27,99.7,-0.20041,0.00014,14.26474]
[1779124811272,38.31,76597.22,99.7,-0.20028,0.00014,14.2591]
[1779124814276,38.31,76602.5,99.7,-0.19952,0.00014,14.22773]
[1779124814403,38.31,76602.5,99.7,-0.19952,0.00014,14.22773]
[1779124814817,38.31,76609.87,99.7,-0.19847,0.00014,14.18379]
[1779124819645,38.31,76611.59,99.7,-0.19823,0.00014,14.17393]
[1779124823826,38.32,76610.15,99.7,-0.19845,0.00014,14.18307]
[1779124825979,38.32,76615.47,99.7,-0.1977,0.00014,14.1517]
[1779124826478,38.32,76615.47,99.7,-0.1977,0.00014,14.1517]
[1779124826579,38.32,76615.62,99.7,-0.19769,0.00014,14.15098]
[1779124828915,38.32,76622.71,99.7,-0.19668,0.00014,14.10874]
[1779124834696,38.32,76628.63,99.7,-0.1958,0.00014,14.06849]
[1779124836534,38.32,76629.11,99.7,-0.19574,0.00014,14.06588]
[1779124837612,38.32,76626.91,99.7,-0.19606,0.00014,14.0792]
[1779124842735,38.32,76623.22,99.7,-0.19659,0.00014,14.10177]
[1779124845794,38.32,76621.74,99.7,-0.19681,0.00014,14.11089]
[1779124845832,38.32,76621.74,99.7,-0.19681,0.00014,14.11089]
[1779124845864,38.33,76620.76,99.7,-0.19695,0.00014,14.1169]
[1779124847503,38.33,76618.24,99.7,-0.19731,0.00014,14.13215]
[1779124847515,38.33,76618.24,99.7,-0.19731,0.00014,14.13215]
[1779124847520,38.33,76618.24,99.7,-0.19731,0.00014,14.13215]
[1779124847661,38.33,76607.44,99.7,-0.19885,0.00014,14.19679]
[1779124847988,38.33,76607.44,99.7,-0.19885,0.00014,14.19679]
[1779124848829,38.33,76607.44,99.7,-0.19885,0.00014,14.19679]
[1779124848831,38.33,76607.44,99.7,-0.19885,0.00014,14.19679]
[1779124848923,38.33,76607.96,99.7,-0.19878,0.00014,14.19368]
[1779124848933,38.33,76607.96,99.7,-0.19878,0.00014,14.19368]
[1779124850785,38.33,76602.88,99.7,-0.19951,0.00014,14.22409]
[1779124850815,38.33,76602.88,99.7,-0.19951,0.00014,14.22409]
[1779124850795,38.33,76599.36,99.7,-0.20002,0.00014,14.24517]
[1779124851624,38.33,76592.33,99.7,-0.20103,0.00014,14.28705]
[1779124852770,38.33,76592.33,99.7,-0.20103,0.00014,14.28705]
[1779124852800,38.33,76592.33,99.7,-0.20103,0.00014,14.28705]
[1779124852847,38.33,76592.33,99.7,-0.20103,0.00014,14.28705]
[1779124852867,38.33,76592.33,99.7,-0.20103,0.00014,14.28705]
[1779124852869,38.33,76587.2,99.7,-0.20177,0.00014,14.31776]
[1779124852967,38.33,76587.2,99.7,-0.20177,0.00014,14.31776]
[1779124853763,38.33,76587.2,99.7,-0.20177,0.00014,14.31776]
[1779124853816,38.33,76578.67,99.7,-0.20301,0.00014,14.36858]
[1779124854326,38.33,76578.67,99.7,-0.20301,0.00014,14.36858]
[1779124854732,38.33,76578.67,99.7,-0.20301,0.00014,14.36858]
[1779124854786,38.33,76578.67,99.7,-0.20301,0.00014,14.36858]
[1779124855868,38.33,76572.03,99.7,-0.20397,0.00015,14.40806]
[1779124856317,38.33,76569.89,99.7,-0.20429,0.00015,14.4208]
[1779124856326,38.33,76569.89,99.7,-0.20429,0.00015,14.4208]
[1779124856332,38.33,76569.89,99.7,-0.20429,0.00015,14.4208]
[1779124856367,38.33,76569.89,99.7,-0.20429,0.00015,14.4208]
[1779124859870,38.33,76565.08,99.7,-0.20499,0.00015,14.44937]
[1779124863329,38.33,76564.79,99.7,-0.20503,0.00015,14.45119]
[1779124863347,38.33,76564.79,99.7,-0.20503,0.00015,14.45119]
[1779124863547,38.33,76565.54,99.7,-0.20492,0.00015,14.44677]
[1779124866552,38.33,76559.01,99.7,-0.20588,0.00015,14.48545]
[1779124868291,38.33,76553.42,99.7,-0.2067,0.00015,14.51845]
[1779124870024,38.33,76554.6,99.7,-0.20653,0.00015,14.51161]
[1779124870903,38.33,76557.9,99.7,-0.20604,0.00015,14.49219]
[1779124871270,38.33,76557.9,99.7,-0.20604,0.00015,14.49219]
[1779124872321,38.33,76558.21,99.7,-0.206,0.00015,14.49034]
[1779124872479,38.33,76558.21,99.7,-0.206,0.00015,14.49034]
[1779124873971,38.33,76568.9,99.7,-0.20444,0.00015,14.4271]
[1779124874996,38.33,76569.94,99.7,-0.20429,0.00015,14.42106]
[1779124876832,38.33,76568.16,99.7,-0.20455,0.00015,14.4316]
[1779124877164,38.33,76567.57,99.7,-0.20464,0.00015,14.43515]
[1779124877400,38.33,76567.57,99.7,-0.20464,0.00015,14.43515]
[1779124878995,38.33,76568.71,99.7,-0.20447,0.00015,14.42847]
[1779124879392,38.33,76568.71,99.7,-0.20447,0.00015,14.42847]
[1779124879474,38.33,76568.71,99.7,-0.20447,0.00015,14.42847]
[1779124879552,38.33,76568.71,99.7,-0.20447,0.00015,14.42847]
[1779124879674,38.33,76580.68,99.7,-0.20274,0.00014,14.35765]
[1779124880868,38.33,76589.3,99.7,-0.2015,0.00014,14.30647]
[1779124886315,38.33,76586.26,99.7,-0.20194,0.00014,14.32479]
[1779124890723,38.33,76585.51,99.7,-0.20205,0.00014,14.32935]
[1779124890780,38.33,76585.51,99.7,-0.20205,0.00014,14.32935]
[1779124890870,38.33,76585.51,99.7,-0.20205,0.00014,14.32935]
[1779124890897,38.33,76585.56,99.7,-0.20205,0.00014,14.32911]
[1779124891606,38.33,76585.56,99.7,-0.20205,0.00014,14.32911]
[1779124892178,38.33,76583.53,99.7,-0.20229,0.00014,14.33614]
[1779124892546,38.33,76583.53,99.7,-0.20229,0.00014,14.33614]
[1779124894232,38.34,76586.04,99.7,-0.20193,0.00014,14.32139]
[1779124894708,38.34,76585.97,99.7,-0.20195,0.00014,14.32204]
[1779124895275,38.34,76585.97,99.7,-0.20195,0.00014,14.32204]
[1779124896467,38.34,76586.04,99.7,-0.20194,0.00014,14.32162]
[1779124896619,38.34,76586.04,99.7,-0.20194,0.00014,14.32162]
[1779124896703,38.34,76586.04,99.7,-0.20194,0.00014,14.32162]
[1779124896735,38.34,76583.43,99.7,-0.20232,0.00014,14.33725]
[1779124898325,38.34,76577.31,99.7,-0.20321,0.00014,14.37359]
[1779124898333,38.34,76577.31,99.7,-0.20321,0.00014,14.37359]
[1779124898349,38.34,76577.31,99.7,-0.20321,0.00014,14.37359]
[1779124898359,38.34,76577.31,99.7,-0.20321,0.00014,14.37359]
[1779124898366,38.34,76577.31,99.7,-0.20321,0.00014,14.37359]
[1779124898411,38.34,76577.31,99.7,-0.20321,0.00014,14.37359]
[1779124899411,38.34,76573.95,99.7,-0.2037,0.00015,14.39369]
[1779124899481,38.34,76573.95,99.7,-0.2037,0.00015,14.39369]
[1779124899983,38.34,76568.95,99.7,-0.20442,0.00015,14.42332]
[1779124900589,38.34,76568.95,99.7,-0.20442,0.00015,14.42332]
[1779124901239,38.34,76572.59,99.7,-0.2039,0.00015,14.40179]
[1779124901598,38.34,76572.59,99.7,-0.2039,0.00015,14.40179]
[1779124902477,38.34,76577.36,99.7,-0.20321,0.00014,14.37365]
[1779124904467,38.34,76576.91,99.7,-0.20327,0.00014,14.37641]
[1779124908796,38.34,76577.26,99.7,-0.20323,0.00014,14.37467]
[1779124909323,38.34,76579.4,99.7,-0.20293,0.00014,14.36215]
[1779124909639,38.34,76579.4,99.7,-0.20293,0.00014,14.36215]
[1779124912859,38.34,76586.29,99.7,-0.20193,0.00014,14.32146]
[1779124915122,38.34,76584.16,99.7,-0.20225,0.00014,14.33455]
[1779124915863,38.34,76584.16,99.7,-0.20225,0.00014,14.33455]
[1779124915528,38.34,76583.11,99.7,-0.20241,0.00014,14.34091]
[1779124917181,38.34,76581.83,99.7,-0.20259,0.00014,14.34855]
[1779124917542,38.34,76579.71,99.7,-0.2029,0.00014,14.36118]
[1779124917972,38.34,76579.71,99.7,-0.2029,0.00014,14.36118]
[1779124918647,38.34,76579.71,99.7,-0.2029,0.00014,14.36118]
[1779124919234,38.34,76577.34,99.7,-0.20325,0.00014,14.37544]
[1779124919697,38.34,76574.49,99.7,-0.20366,0.00015,14.39234]
[1779124920888,38.34,76574.49,99.7,-0.20366,0.00015,14.39234]
[1779124920907,38.34,76574.49,99.7,-0.20366,0.00015,14.39234]
[1779124920961,38.34,76574.49,99.7,-0.20366,0.00015,14.39234]
[1779124921007,38.34,76574.2,99.7,-0.2037,0.00015,14.39406]
[1779124921021,38.34,76574.2,99.7,-0.2037,0.00015,14.39406]
[1779124921570,38.34,76570.97,99.7,-0.20417,0.00015,14.41317]
[1779124922327,38.34,76570.97,99.7,-0.20417,0.00015,14.41317]
[1779124922577,38.34,76571.62,99.7,-0.20408,0.00015,14.40937]
[1779124927612,38.35,76567.8,99.7,-0.20465,0.00015,14.43278]
[1779124932647,38.35,76570.03,99.7,-0.20435,0.00015,14.42026]
[1779124937682,38.35,76571.9,99.7,-0.20409,0.00015,14.40993]
[1779124942717,38.36,76574.59,99.7,-0.20373,0.00015,14.395]
[1779124947752,38.36,76575.34,99.7,-0.20364,0.00015,14.39141]
[1779124948345,38.36,76575.34,99.7,-0.20364,0.00015,14.39141]
[1779124949284,38.36,76578.44,99.7,-0.20319,0.00014,14.37321]
[1779124949862,38.36,76578.44,99.7,-0.20319,0.00014,14.37321]
[1779124950024,38.36,76581.3,99.7,-0.20278,0.00014,14.35644]
[1779124950903,38.36,76585.14,99.7,-0.20223,0.00014,14.33378]
[1779124951935,38.36,76585.14,99.7,-0.20223,0.00014,14.33378]
[1779124952787,38.36,76589.48,99.7,-0.20156,0.00014,14.30303]
[1779124954880,38.36,76589.44,99.7,-0.20157,0.00014,14.30333]
[1779124955193,38.36,76589.1,99.7,-0.20162,0.00014,14.30541]
[1779124957257,38.36,76583.71,99.7,-0.2024,0.00014,14.33753]
[1779124958305,38.37,76577.88,99.7,-0.20324,0.00014,14.37214]
[1779124958829,38.37,76576.56,99.7,-0.20344,0.00014,14.38003]
[1779124959428,38.37,76576.56,99.7,-0.20344,0.00014,14.38003]
[1779124959836,38.37,76573.74,99.7,-0.20385,0.00015,14.39693]
[1779124960519,38.37,76573.74,99.7,-0.20385,0.00015,14.39693]
[1779124965869,38.37,76571.89,99.7,-0.20414,0.00015,14.40867]
[1779124967161,38.37,76576.31,99.7,-0.2035,0.00015,14.3828]
[1779124970767,38.37,76583.26,99.7,-0.20251,0.00014,14.3422]
[1779124975948,38.38,76584.61,99.7,-0.20235,0.00014,14.33558]
[1779124978177,38.38,76585.57,99.7,-0.20222,0.00014,14.33037]
[1779124979863,38.38,76581.22,99.7,-0.20286,0.00014,14.35642]
[1779124979991,38.38,76581.22,99.7,-0.20286,0.00014,14.35642]
[1779124980398,38.38,76576.17,99.7,-0.20359,0.00015,14.38656]
[1779124981151,38.38,76575.28,99.7,-0.20373,0.00015,14.392]
[1779124983597,38.38,76570.15,99.7,-0.20448,0.00015,14.42266]
[1779124988846,38.39,76569.16,99.7,-0.20463,0.00015,14.42901]
[1779124989163,38.39,76569.16,99.7,-0.20464,0.00015,14.42925]
[1779124990095,38.39,76566.81,99.7,-0.20498,0.00015,14.44314]
[1779124991845,38.39,76560.53,99.7,-0.2059,0.00015,14.48034]
[1779124993259,38.39,76559.64,99.7,-0.20603,0.00015,14.4857]
[1779124993360,38.39,76557.4,99.7,-0.20636,0.00015,14.49897]
[1779124994996,38.39,76557.4,99.7,-0.20636,0.00015,14.49897]
[1779124996051,38.39,76556.91,99.7,-0.20644,0.00015,14.50219]
[1779124996347,38.39,76556.91,99.7,-0.20644,0.00015,14.50219]
[1779124996491,38.39,76556.91,99.7,-0.20644,0.00015,14.50219]
[1779124996530,38.39,76556.91,99.7,-0.20644,0.00015,14.50219]
[1779124996586,38.39,76556.91,99.7,-0.20644,0.00015,14.50219]
[1779124996923,38.39,76556.91,99.7,-0.20644,0.00015,14.50219]
[1779124996989,38.39,76556.91,99.7,-0.20644,0.00015,14.50219]
[1779124997840,38.39,76552.84,99.7,-0.20704,0.00015,14.52647]
[1779124997879,38.39,76541.29,99.7,-0.20874,0.00015,14.59446]
[1779124998492,38.39,76541.29,99.7,-0.20874,0.00015,14.59446]
[1779124998538,38.39,76541.29,99.7,-0.20874,0.00015,14.59446]
[1779124999027,38.39,76534.43,99.7,-0.20975,0.00015,14.63473]
[1779125004015,38.39,76534.24,99.7,-0.20978,0.00015,14.63587]
[1779125004169,38.39,76533.57,99.7,-0.20988,0.00015,14.6398]
[1779125004490,38.39,76533.57,99.7,-0.20988,0.00015,14.6398]
[1779125004520,38.39,76533.57,99.7,-0.20988,0.00015,14.6398]
[1779125004959,38.39,76530.03,99.7,-0.2104,0.00015,14.66064]
[1779125006363,38.39,76524.1,99.7,-0.21128,0.00015,14.69536]
[1779125006526,38.39,76524.1,99.7,-0.21128,0.00015,14.69536]
[1779125009423,38.39,76522.59,99.7,-0.21151,0.00015,14.70439]
[1779125012269,38.39,76522.47,99.7,-0.21148,0.00015,14.69984]
[1779125012282,38.39,76522.47,99.7,-0.21148,0.00015,14.69984]
[1779125012712,38.39,76522.47,99.7,-0.21148,0.00015,14.69984]
[1779125013232,38.39,76524.51,99.7,-0.21117,0.00015,14.68783]
[1779125013431,38.39,76524.51,99.7,-0.21117,0.00015,14.68783]
[1779125013665,38.39,76533.28,99.7,-0.20988,0.00015,14.63646]
[1779125016863,38.39,76536.01,99.7,-0.20947,0.00015,14.62048]
[1779125016888,38.39,76536.01,99.7,-0.20947,0.00015,14.62048]
[1779125016892,38.39,76536.01,99.7,-0.20947,0.00015,14.62048]
[1779125016925,38.39,76536.01,99.7,-0.20947,0.00015,14.62048]
[1779125016990,38.39,76536.01,99.7,-0.20947,0.00015,14.62048]
[1779125016990,38.39,76533.63,99.7,-0.20983,0.00015,14.63459]
[1779125018990,38.39,76544.41,99.7,-0.20824,0.00015,14.57146]
[1779125019350,38.39,76544.41,99.7,-0.20824,0.00015,14.57146]
[1779125019980,38.39,76544.41,99.7,-0.20824,0.00015,14.57146]
[1779125019369,38.39,76547.18,99.7,-0.20784,0.00015,14.55517]
[1779125020545,38.39,76547.18,99.7,-0.20784,0.00015,14.55517]
[1779125024094,38.39,76550.72,99.7,-0.20732,0.00015,14.53441]
[1779125027461,38.39,76550.61,99.7,-0.20734,0.00015,14.53512]
[1779125032536,38.39,76552.85,99.7,-0.20701,0.00015,14.52208]
[1779125038182,38.4,76554.61,99.7,-0.20676,0.00015,14.51199]
[1779125044433,38.4,76555.05,99.7,-0.20671,0.00015,14.50977]
[1779125049468,38.4,76555.9,99.7,-0.20659,0.00015,14.50502]
[1779125051490,38.4,76555.98,99.7,-0.20658,0.00015,14.5046]
[1779125057524,38.4,76556.58,99.7,-0.2065,0.00015,14.50146]
[1779125063566,38.4,76557.07,99.7,-0.20644,0.00015,14.49894]
[1779125068601,38.4,76558.21,99.7,-0.20628,0.00015,14.49257]
[1779125072987,38.4,76562.71,99.7,-0.20558,0.00015,14.4612]
[1779125073088,38.4,76564.48,99.7,-0.20532,0.00015,14.45088]
[1779125076920,38.4,76565.55,99.7,-0.20517,0.00015,14.44454]
[1779125077241,38.4,76565.93,99.7,-0.20511,0.00015,14.44229]
[1779125077312,38.4,76565.93,99.7,-0.20511,0.00015,14.44229]
[1779125082500,38.4,76570.04,99.7,-0.20452,0.00015,14.41812]
[1779125083050,38.4,76570.04,99.7,-0.20452,0.00015,14.41812]
[1779125083446,38.4,76570.04,99.7,-0.20452,0.00015,14.41813]
[1779125083459,38.4,76570.04,99.7,-0.20452,0.00015,14.41813]
[1779125083463,38.4,76570.04,99.7,-0.20452,0.00015,14.41813]
[1779125083499,38.4,76570.04,99.7,-0.20452,0.00015,14.41813]
[1779125083523,38.4,76570.04,99.7,-0.20452,0.00015,14.41813]
[1779125083792,38.4,76570.04,99.7,-0.20452,0.00015,14.41813]
[1779125083995,38.4,76570.04,99.7,-0.20452,0.00015,14.41813]
[1779125084084,38.4,76584.78,99.7,-0.20238,0.00014,14.3309]
[1779125084471,38.4,76584.78,99.7,-0.20238,0.00014,14.3309]
[1779125084930,38.4,76584.78,99.7,-0.20238,0.00014,14.3309]
[1779125085028,38.41,76591.9,99.7,-0.20136,0.00014,14.28878]
[1779125085186,38.41,76591.9,99.7,-0.20136,0.00014,14.28878]
[1779125086518,38.41,76596.63,99.7,-0.20068,0.00014,14.26085]
[1779125086821,38.41,76596.63,99.7,-0.20068,0.00014,14.26085]
[1779125086900,38.41,76596.73,99.7,-0.20067,0.00014,14.26046]
[1779125087657,38.41,76596.73,99.7,-0.20067,0.00014,14.26046]
[1779125087658,38.41,76596.73,99.7,-0.20067,0.00014,14.26046]
[1779125087684,38.41,76596.73,99.7,-0.20067,0.00014,14.26046]
[1779125087835,38.41,76600.4,99.7,-0.20015,0.00014,14.23864]
[1779125088541,38.41,76600.4,99.7,-0.20015,0.00014,14.23864]
[1779125090140,38.41,76600.69,99.7,-0.2001,0.00014,14.23686]
[1779125091153,38.41,76599.9,99.7,-0.20021,0.00014,14.24146]
[1779125091592,38.41,76599.9,99.7,-0.20021,0.00014,14.24146]
[1779125091686,38.41,76599.9,99.7,-0.20021,0.00014,14.24146]
[1779125091957,38.41,76599.9,99.7,-0.20021,0.00014,14.24146]
[1779125092008,38.41,76592.32,99.7,-0.20131,0.00014,14.28662]
[1779125092220,38.41,76592.32,99.7,-0.20131,0.00014,14.28662]
[1779125093518,38.41,76588.99,99.7,-0.20179,0.00014,14.30638]
[1779125093903,38.41,76588.99,99.7,-0.20179,0.00014,14.30638]
[1779125099828,38.41,76585.89,99.7,-0.20224,0.00014,14.3249]
[1779125103522,38.41,76588.83,99.7,-0.20181,0.00014,14.30747]
[1779125105475,38.41,76587.85,99.7,-0.20195,0.00014,14.31331]
[1779125106350,38.41,76587.32,99.7,-0.20203,0.00014,14.3165]
[1779125106487,38.41,76587.32,99.7,-0.20203,0.00014,14.3165]
[1779125106756,38.41,76587.32,99.7,-0.20203,0.00014,14.3165]
[1779125106921,38.41,76580.8,99.7,-0.20297,0.00014,14.35519]
[1779125107764,38.41,76580.8,99.7,-0.20297,0.00014,14.35519]
[1779125107909,38.41,76580.8,99.7,-0.20297,0.00014,14.35519]
[1779125107933,38.41,76580.8,99.7,-0.20297,0.00014,14.35519]
[1779125108309,38.41,76579.21,99.7,-0.20321,0.00014,14.36471]
[1779125111667,38.41,76573.79,99.7,-0.204,0.00015,14.39697]
[1779125113693,38.41,76573.03,99.7,-0.20411,0.00015,14.40154]
[1779125113899,38.41,76573.03,99.7,-0.20411,0.00015,14.40154]
[1779125113931,38.41,76564.2,99.7,-0.2054,0.00015,14.45403]
[1779125115085,38.41,76564.2,99.7,-0.2054,0.00015,14.45403]
[1779125119491,38.41,76559.23,99.7,-0.20612,0.00015,14.48304]
[1779125120041,38.41,76559.23,99.7,-0.20612,0.00015,14.48304]
[1779125126017,38.41,76558.11,99.7,-0.20627,0.00015,14.48916]
[1779125126223,38.41,76558.11,99.7,-0.20627,0.00015,14.48916]
[1779125128961,38.41,76559.85,99.7,-0.20601,0.00015,14.47876]
[1779125129762,38.41,76559.55,99.7,-0.20606,0.00015,14.48047]
[1779125129966,38.41,76559.55,99.7,-0.20606,0.00015,14.48047]
[1779125131191,38.41,76551.79,99.7,-0.20714,0.00015,14.52085]
[1779125131991,38.41,76551.79,99.7,-0.20714,0.00015,14.52085]
[1779125132014,38.41,76551.79,99.7,-0.20714,0.00015,14.52085]
[1779125133025,38.41,76552.6,99.7,-0.20702,0.00015,14.51597]
[1779125133386,38.4,76553.24,99.7,-0.20692,0.00015,14.51209]
[1779125136523,38.4,76551.2,99.7,-0.20721,0.00015,14.52377]
[1779125137703,38.4,76551.57,99.7,-0.20715,0.00015,14.52147]
[1779125138169,38.4,76551.57,99.7,-0.20715,0.00015,14.52147]
[1779125138195,38.4,76551.57,99.7,-0.20715,0.00015,14.52147]
[1779125138575,38.4,76552.13,99.7,-0.20707,0.00015,14.51806]
[1779125139111,38.4,76543.95,99.7,-0.20827,0.00015,14.56612]
[1779125140165,38.4,76543.95,99.7,-0.20827,0.00015,14.56612]
[1779125140304,38.4,76543.82,99.7,-0.20828,0.00015,14.56677]
[1779125140700,38.4,76543.82,99.7,-0.20828,0.00015,14.56677]
[1779125142348,38.4,76542.7,99.7,-0.20844,0.00015,14.57304]
[1779125143137,38.4,76531.82,99.7,-0.21005,0.00015,14.63685]
[1779125144467,38.4,76535.75,99.7,-0.20946,0.00015,14.61368]
[1779125145049,38.4,76535.75,99.7,-0.20946,0.00015,14.61368]
[1779125145539,38.4,76540.39,99.7,-0.20878,0.00015,14.58635]
[1779125146100,38.4,76540.39,99.7,-0.20878,0.00015,14.58635]
[1779125151179,38.4,76546.47,99.7,-0.20787,0.00015,14.55003]
[1779125158189,38.39,76542.52,99.7,-0.20843,0.00015,14.57241]
[1779125159011,38.39,76542.62,99.7,-0.20841,0.00015,14.57168]
[1779125159108,38.39,76542.38,99.7,-0.20844,0.00015,14.57281]
[1779125161958,38.39,76550.55,99.7,-0.20723,0.00015,14.52439]
[1779125164575,38.39,76553.02,99.7,-0.20686,0.00015,14.50955]
[1779125164835,38.39,76553.02,99.7,-0.20686,0.00015,14.50955]
[1779125164936,38.39,76553.81,99.7,-0.20674,0.00015,14.50476]
[1779125165640,38.39,76553.81,99.7,-0.20674,0.00015,14.50476]
[1779125171567,38.39,76558.35,99.7,-0.20606,0.00015,14.47721]
[1779125174507,38.38,76560.13,99.7,-0.20579,0.00015,14.46638]
[1779125174582,38.38,76560.13,99.7,-0.20579,0.00015,14.46638]
[1779125178386,38.38,76567.79,99.7,-0.20466,0.00015,14.42066]
[1779125182602,38.38,76566.67,99.7,-0.20482,0.00015,14.42711]
[1779125184428,38.38,76577.68,99.7,-0.20322,0.00014,14.36174]
[1779125189463,38.38,76577.59,99.7,-0.20322,0.00014,14.36205]
[1779125190928,38.38,76577.59,99.7,-0.20322,0.00014,14.36205]
[1779125191100,38.38,76577.59,99.7,-0.20322,0.00014,14.36205]
[1779125192484,38.38,76569.4,99.7,-0.20436,0.00015,14.40523]
[1779125194797,38.38,76568.69,99.7,-0.20446,0.00015,14.40937]
[1779125194800,38.38,76568.69,99.7,-0.20446,0.00015,14.40937]
[1779125195043,38.38,76568.69,99.7,-0.20446,0.00015,14.40937]
[1779125195144,38.38,76568.09,99.7,-0.20455,0.00015,14.41286]
[1779125197154,38.38,76568.36,99.7,-0.20451,0.00015,14.41126]
[1779125197201,38.38,76568.36,99.7,-0.20451,0.00015,14.41126]
[1779125197241,38.38,76569.0,99.7,-0.20442,0.00015,14.40749]
[1779125197365,38.38,76569.0,99.7,-0.20442,0.00015,14.40749]
[1779125202175,38.38,76577.72,99.7,-0.20315,0.00014,14.35562]
[1779125203544,38.38,76578.11,99.7,-0.20309,0.00014,14.35319]
[1779125203563,38.38,76578.11,99.7,-0.20309,0.00014,14.35319]
[1779125208800,38.38,76583.28,99.7,-0.20233,0.00014,14.32231]
[1779125214638,38.38,76583.99,99.7,-0.20223,0.00014,14.31803]
[1779125219673,38.38,76584.1,99.7,-0.20221,0.00014,14.31741]
[1779125224708,38.38,76584.76,99.7,-0.20212,0.00014,14.31358]
[1779125226092,38.38,76584.76,99.7,-0.20212,0.00014,14.31358]
[1779125226172,38.38,76584.76,99.7,-0.20212,0.00014,14.31358]
[1779125226239,38.38,76585.15,99.7,-0.20206,0.00014,14.31132]
[1779125226909,38.38,76593.27,99.7,-0.20089,0.00014,14.26307]
[1779125227718,38.38,76593.27,99.7,-0.20089,0.00014,14.26307]
[1779125228101,38.38,76593.58,99.7,-0.20085,0.00014,14.26105]
[1779125228423,38.38,76593.58,99.7,-0.20085,0.00014,14.26105]
[1779125229686,38.38,76596.12,99.7,-0.20048,0.00014,14.24584]
[1779125231626,38.38,76598.21,99.7,-0.20018,0.00014,14.23332]
[1779125231745,38.38,76598.21,99.7,-0.20018,0.00014,14.23332]
[1779125231751,38.38,76598.21,99.7,-0.20018,0.00014,14.23332]
[1779125231773,38.38,76598.21,99.7,-0.20018,0.00014,14.23332]
[1779125231874,38.38,76595.49,99.7,-0.20056,0.00014,14.24942]
[1779125234602,38.37,76589.63,99.7,-0.20141,0.00014,14.28418]
[1779125240821,38.37,76590.97,99.7,-0.2012,0.00014,14.27573]
[1779125243123,38.37,76590.07,99.7,-0.20133,0.00014,14.28101]
[1779125243453,38.37,76590.67,99.7,-0.20124,0.00014,14.27729]
[1779125243910,38.37,76590.67,99.7,-0.20124,0.00014,14.27729]
[1779125244198,38.37,76593.78,99.7,-0.20079,0.00014,14.25874]
[1779125245856,38.37,76600.93,99.7,-0.19976,0.00014,14.21603]
[1779125250891,38.37,76598.74,99.7,-0.20006,0.00014,14.22841]
[1779125254702,38.37,76598.73,99.7,-0.2,0.00014,14.22288]
[1779125254708,38.37,76598.73,99.7,-0.2,0.00014,14.22288]
[1779125254722,38.37,76598.73,99.7,-0.2,0.00014,14.22288]
[1779125255268,38.37,76598.73,99.7,-0.2,0.00014,14.22288]
[1779125255213,38.37,76592.83,99.7,-0.20085,0.00014,14.25785]
[1779125255320,38.37,76592.83,99.7,-0.20085,0.00014,14.25785]
[1779125255858,38.37,76592.83,99.7,-0.20085,0.00014,14.25785]
[1779125255926,38.37,76579.41,99.7,-0.20278,0.00014,14.33758]
[1779125256900,38.37,76579.41,99.7,-0.20278,0.00014,14.33758]
[1779125258468,38.37,76582.71,99.7,-0.2023,0.00014,14.31779]
[1779125258947,38.37,76581.2,99.7,-0.20252,0.00014,14.32662]
[1779125261205,38.36,76580.1,99.7,-0.20267,0.00014,14.33304]
[1779125266218,38.36,76585.13,99.7,-0.20193,0.00014,14.3026]
[1779125270672,38.36,76583.74,99.7,-0.20212,0.00014,14.31044]
[1779125275361,38.36,76582.31,99.7,-0.20233,0.00014,14.31887]
[1779125279076,38.36,76582.78,99.7,-0.20226,0.00014,14.31609]
[1779125280110,38.36,76583.17,99.7,-0.2022,0.00014,14.31377]
[1779125285123,38.36,76586.29,99.7,-0.20174,0.00014,14.29474]
[1779125290233,38.36,76591.7,99.7,-0.20095,0.00014,14.26214]
[1779125294378,38.36,76586.76,99.7,-0.20165,0.00014,14.29113]
[1779125295485,38.36,76583.91,99.7,-0.20207,0.00014,14.3081]
[1779125301213,38.36,76588.48,99.7,-0.20141,0.00014,14.28111]
[1779125301365,38.36,76588.48,99.7,-0.20141,0.00014,14.28111]
[1779125301247,38.36,76588.6,99.7,-0.2014,0.00014,14.28044]
[1779125306383,38.35,76588.56,99.7,-0.20139,0.00014,14.28031]
[1779125306585,38.35,76588.56,99.7,-0.20139,0.00014,14.28031]
[1779125312324,38.35,76587.12,99.7,-0.20153,0.00014,14.28294]
[1779125315115,38.35,76589.03,99.7,-0.20126,0.00014,14.27148]
[1779125317133,38.35,76588.92,99.7,-0.20127,0.00014,14.27196]
[1779125317134,38.35,76588.92,99.7,-0.20127,0.00014,14.27196]
[1779125317491,38.35,76588.88,99.7,-0.20127,0.00014,14.27202]
[1779125322540,38.35,76591.41,99.7,-0.2009,0.00014,14.25664]
[1779125325787,38.35,76593.53,99.7,-0.20059,0.00014,14.24386]
[1779125325796,38.35,76593.53,99.7,-0.20059,0.00014,14.24386]
[1779125325810,38.35,76593.53,99.7,-0.20059,0.00014,14.24386]
[1779125325906,38.35,76593.53,99.7,-0.20059,0.00014,14.24386]
[1779125326066,38.35,76593.53,99.7,-0.20059,0.00014,14.24386]
[1779125326355,38.35,76593.53,99.7,-0.20059,0.00014,14.24386]
[1779125326113,38.35,76593.44,99.7,-0.2006,0.00014,14.24436]
[1779125327272,38.35,76593.44,99.7,-0.2006,0.00014,14.24436]
[1779125332464,38.34,76593.49,99.7,-0.20057,0.00014,14.24305]
[1779125337499,38.34,76593.63,99.7,-0.20053,0.00014,14.2414]
[1779125343347,38.34,76594.88,99.7,-0.20033,0.00014,14.2333]
[1779125346992,38.34,76595.5,99.7,-0.20023,0.00014,14.22882]
[1779125352234,38.33,76596.56,99.7,-0.20006,0.00014,14.22189]
[1779125355247,38.33,76597.81,99.7,-0.19987,0.00014,14.21401]
[1779125357597,38.33,76601.42,99.7,-0.19934,0.00014,14.19209]
[1779125357611,38.33,76601.42,99.7,-0.19934,0.00014,14.19209]
[1779125357971,38.33,76601.42,99.7,-0.19934,0.00014,14.19209]
[1779125358072,38.33,76600.22,99.7,-0.19951,0.00014,14.19914]
[1779125358437,38.33,76600.22,99.7,-0.19951,0.00014,14.19914]
[1779125361821,38.33,76601.74,99.7,-0.19929,0.00014,14.19009]
[1779125361845,38.33,76601.74,99.7,-0.19929,0.00014,14.19009]
[1779125363005,38.33,76600.25,99.7,-0.19951,0.00014,14.19898]
[1779125365873,38.33,76596.27,99.7,-0.20008,0.00014,14.22272]
[1779125369917,38.33,76588.84,99.7,-0.20114,0.00014,14.26676]
[1779125371478,38.33,76589.97,99.7,-0.20098,0.00014,14.25988]
[1779125371493,38.33,76589.97,99.7,-0.20098,0.00014,14.25988]
[1779125372391,38.33,76589.97,99.7,-0.20098,0.00014,14.25988]
[1779125372946,38.33,76590.08,99.7,-0.20091,0.00014,14.25397]
[1779125375194,38.33,76590.44,99.7,-0.20086,0.00014,14.2517]
[1779125379916,38.33,76590.03,99.7,-0.20091,0.00014,14.25383]
[1779125384298,38.32,76591.16,99.7,-0.20074,0.00014,14.24685]
[1779125386003,38.32,76593.44,99.7,-0.20041,0.00014,14.23313]
[1779125388856,38.32,76601.96,99.7,-0.19918,0.00014,14.18222]
[1779125390714,38.32,76601.53,99.7,-0.19924,0.00014,14.18481]
[1779125390870,38.32,76603.5,99.7,-0.19896,0.00014,14.17307]
[1779125391661,38.32,76603.5,99.7,-0.19896,0.00014,14.17307]
[1779125391852,38.32,76603.5,99.7,-0.19896,0.00014,14.17307]
[1779125391857,38.32,76603.5,99.7,-0.19896,0.00014,14.17307]
[1779125393760,38.32,76613.78,99.7,-0.19749,0.00014,14.11148]
[1779125399619,38.32,76612.1,99.7,-0.19773,0.00014,14.1215]
[1779125407989,38.32,76615.08,99.7,-0.1973,0.00014,14.10378]
[1779125413028,38.32,76616.52,99.7,-0.1971,0.00014,14.09534]
[1779125413677,38.32,76616.52,99.7,-0.1971,0.00014,14.09534]
[1779125413712,38.32,76616.52,99.7,-0.1971,0.00014,14.09534]
[1779125414035,38.32,76607.1,99.7,-0.19845,0.00014,14.15172]
[1779125415303,38.32,76607.1,99.7,-0.19845,0.00014,14.15172]
[1779125415989,38.32,76604.54,99.7,-0.19881,0.00014,14.16695]
[1779125417089,38.32,76602.46,99.7,-0.19911,0.00014,14.17931]
[1779125417092,38.32,76602.46,99.7,-0.19911,0.00014,14.17931]
[1779125417337,38.32,76602.46,99.7,-0.19911,0.00014,14.17931]
[1779125417438,38.32,76599.19,99.7,-0.19958,0.00014,14.19877]
[1779125419850,38.32,76603.63,99.7,-0.19894,0.00014,14.17232]
[1779125421225,38.32,76602.54,99.7,-0.1991,0.00014,14.1789]
[1779125423268,38.33,76602.44,99.7,-0.19912,0.00014,14.17967]
[1779125423356,38.33,76600.95,99.7,-0.19934,0.00014,14.18873]
[1779125425341,38.33,76600.65,99.7,-0.19938,0.00014,14.19052]
[1779125428601,38.33,76603.35,99.7,-0.19899,0.00014,14.17423]
[1779125428842,38.33,76603.35,99.7,-0.19899,0.00014,14.17423]
[1779125434177,38.32,76600.31,99.7,-0.19937,0.00014,14.18704]
[1779125435316,38.32,76600.31,99.7,-0.19937,0.00014,14.18704]
[1779125437198,38.32,76588.34,99.7,-0.20109,0.00014,14.25826]
[1779125437663,38.32,76588.34,99.7,-0.20109,0.00014,14.25826]
[1779125438392,38.32,76588.34,99.7,-0.20109,0.00014,14.25826]
[1779125439809,38.32,76582.82,99.7,-0.20189,0.00014,14.2912]
[1779125439960,38.32,76582.82,99.7,-0.20189,0.00014,14.2912]
[1779125440219,38.32,76580.39,99.7,-0.20224,0.00014,14.30565]
[1779125445255,38.32,76575.68,99.7,-0.20293,0.00015,14.33372]
[1779125447533,38.32,76577.77,99.7,-0.20263,0.00015,14.32131]
[1779125447616,38.32,76577.77,99.7,-0.20263,0.00015,14.32131]
[1779125455328,38.32,76572.66,99.7,-0.20337,0.00015,14.35161]
[1779125460364,38.32,76574.7,99.7,-0.20307,0.00015,14.33937]
[1779125465399,38.32,76574.85,99.7,-0.20304,0.00015,14.33834]
[1779125468520,38.32,76576.91,99.7,-0.20274,0.00015,14.32608]
[1779125468545,38.32,76583.22,99.7,-0.20183,0.00014,14.28857]
[1779125468654,38.32,76583.22,99.7,-0.20183,0.00014,14.28857]
[1779125468858,38.32,76583.22,99.7,-0.20183,0.00014,14.28857]
[1779125469163,38.32,76583.22,99.7,-0.20183,0.00014,14.28857]
[1779125469499,38.32,76583.22,99.7,-0.20183,0.00014,14.28857]
[1779125469427,38.32,76593.58,99.7,-0.20033,0.00014,14.22679]
[1779125469627,38.32,76593.58,99.7,-0.20033,0.00014,14.22679]
[1779125470434,38.32,76594.4,99.7,-0.20021,0.00014,14.22175]
[1779125472485,38.32,76597.02,99.7,-0.19983,0.00014,14.20599]
[1779125478491,38.32,76592.77,99.7,-0.20042,0.00014,14.23044]
[1779125483526,38.32,76594.31,99.7,-0.20018,0.00014,14.22055]
[1779125488561,38.31,76594.06,99.7,-0.2002,0.00014,14.22138]
[1779125490212,38.31,76594.06,99.7,-0.2002,0.00014,14.22138]
[1779125490219,38.31,76594.06,99.7,-0.2002,0.00014,14.22138]
[1779125490235,38.31,76594.06,99.7,-0.2002,0.00014,14.22138]
[1779125490243,38.31,76594.06,99.7,-0.2002,0.00014,14.22138]
[1779125490254,38.31,76594.06,99.7,-0.2002,0.00014,14.22138]
[1779125490257,38.31,76594.06,99.7,-0.2002,0.00014,14.22138]
[1779125490375,38.31,76594.06,99.7,-0.2002,0.00014,14.22138]
[1779125490508,38.31,76593.73,99.7,-0.20024,0.00014,14.22308]
[1779125490644,38.31,76593.73,99.7,-0.20024,0.00014,14.22308]
[1779125490859,38.31,76593.73,99.7,-0.20024,0.00014,14.22308]
[1779125490932,38.31,76593.73,99.7,-0.20024,0.00014,14.22308]
[1779125490943,38.31,76585.67,99.7,-0.20141,0.00014,14.2711]
[1779125491601,38.31,76585.67,99.7,-0.20141,0.00014,14.2711]
[1779125491992,38.31,76578.75,99.7,-0.20236,0.00015,14.30701]
[1779125495897,38.31,76571.35,99.7,-0.20343,0.00015,14.35093]
[1779125501365,38.31,76574.73,99.7,-0.20294,0.00015,14.33074]
[1779125502159,38.31,76574.44,99.7,-0.20298,0.00015,14.33243]
[1779125503185,38.31,76576.3,99.7,-0.20271,0.00015,14.32137]
[1779125503227,38.31,76584.0,99.7,-0.20159,0.00014,14.27558]
[1779125504461,38.31,76584.0,99.7,-0.20159,0.00014,14.27558]
[1779125504524,38.31,76585.5,99.7,-0.20137,0.00014,14.2665]
[1779125505066,38.31,76585.5,99.7,-0.20137,0.00014,14.2665]
[1779125508658,38.31,76587.92,99.7,-0.20103,0.00014,14.25231]
[1779125510505,38.31,76588.5,99.7,-0.20094,0.00014,14.24893]
[1779125513490,38.31,76588.25,99.7,-0.20099,0.00014,14.25062]
[1779125514507,38.31,76587.88,99.7,-0.20104,0.00014,14.2529]
[1779125516454,38.31,76584.08,99.7,-0.20159,0.00014,14.27565]
[1779125521301,38.31,76583.22,99.7,-0.20172,0.00014,14.28096]
[1779125522463,38.31,76583.88,99.7,-0.20163,0.00014,14.27712]
[1779125522911,38.31,76588.83,99.7,-0.20092,0.00014,14.24774]
[1779125522934,38.31,76588.83,99.7,-0.20092,0.00014,14.24774]
[1779125523577,38.31,76591.57,99.7,-0.20052,0.00014,14.23142]
[1779125528842,38.32,76596.83,99.7,-0.19977,0.00014,14.20024]
[1779125532473,38.32,76597.5,99.7,-0.19967,0.00014,14.19636]
[1779125532489,38.32,76597.5,99.7,-0.19967,0.00014,14.19636]
[1779125532524,38.32,76597.5,99.7,-0.19967,0.00014,14.19636]
[1779125532587,38.32,76593.5,99.7,-0.20025,0.00014,14.22023]
[1779125532869,38.32,76585.12,99.7,-0.20146,0.00014,14.27014]
[1779125538020,38.32,76582.95,99.7,-0.20178,0.00014,14.28317]
[1779125541159,38.32,76583.48,99.7,-0.2017,0.00014,14.28015]
[1779125541335,38.32,76583.48,99.7,-0.2017,0.00014,14.28015]
[1779125547545,38.32,76586.3,99.7,-0.2013,0.00014,14.26361]
[1779125548373,38.32,76586.3,99.7,-0.2013,0.00014,14.26361]
[1779125548943,38.32,76586.3,99.7,-0.2013,0.00014,14.26372]
[1779125554016,38.32,76592.17,99.7,-0.20042,0.00014,14.22402]
[1779125559367,38.32,76585.95,99.7,-0.20132,0.00014,14.26146]
[1779125565093,38.32,76584.09,99.7,-0.2016,0.00014,14.27288]
[1779125568344,38.32,76584.24,99.7,-0.20158,0.00014,14.27209]
[1779125568598,38.32,76584.24,99.7,-0.20158,0.00014,14.27209]
[1779125568865,38.32,76581.44,99.7,-0.20199,0.00014,14.28883]
[1779125574154,38.32,76578.22,99.7,-0.20246,0.00015,14.30802]
[1779125574458,38.32,76578.15,99.7,-0.20247,0.00015,14.30859]
[1779125574651,38.32,76578.15,99.7,-0.20247,0.00015,14.30859]
[1779125574676,38.32,76578.15,99.7,-0.20247,0.00015,14.30859]
[1779125575163,38.32,76572.82,99.7,-0.20324,0.00015,14.34024]
[1779125580204,38.32,76578.06,99.7,-0.20248,0.00015,14.30906]
[1779125582456,38.32,76577.93,99.7,-0.2025,0.00015,14.30983]
[1779125585346,38.32,76584.12,99.7,-0.20161,0.00014,14.27307]
[1779125586095,38.32,76585.86,99.7,-0.20136,0.00014,14.26283]
[1779125591281,38.33,76585.27,99.7,-0.20145,0.00014,14.26667]
[1779125593004,38.33,76584.72,99.7,-0.20153,0.00014,14.27001]
[1779125593023,38.33,76584.72,99.7,-0.20153,0.00014,14.27001]
[1779125593607,38.33,76591.32,99.7,-0.20058,0.00014,14.23074]
[1779125595497,38.33,76598.38,99.7,-0.19956,0.00014,14.18869]
[1779125601356,38.33,76600.36,99.7,-0.19929,0.00014,14.17719]
[1779125604244,38.33,76597.1,99.7,-0.19976,0.00014,14.19686]
[1779125604262,38.33,76597.1,99.7,-0.19976,0.00014,14.19686]
[1779125606592,38.33,76586.23,99.7,-0.20133,0.00014,14.26167]
[1779125612459,38.33,76584.43,99.7,-0.20153,0.00014,14.26704]
[1779125612487,38.33,76584.43,99.7,-0.20153,0.00014,14.26704]
[1779125612624,38.33,76584.04,99.7,-0.20159,0.00014,14.26929]
[1779125614660,38.33,76576.47,99.7,-0.20269,0.00015,14.31436]
[1779125615537,38.33,76576.47,99.7,-0.20269,0.00015,14.31436]
[1779125620567,38.33,76577.57,99.7,-0.20253,0.00015,14.30788]
[1779125620608,38.33,76567.47,99.7,-0.204,0.00015,14.36784]
[1779125621282,38.33,76567.47,99.7,-0.204,0.00015,14.36784]
[1779125621749,38.33,76562.75,99.7,-0.20469,0.00015,14.39575]
[1779125621960,38.33,76562.75,99.7,-0.20469,0.00015,14.39575]
[1779125623704,38.33,76552.88,99.7,-0.20613,0.00015,14.45394]
[1779125624363,38.33,76552.88,99.7,-0.20613,0.00015,14.45394]
[1779125625758,38.33,76551.86,99.7,-0.20627,0.00015,14.45979]
[1779125625790,38.33,76551.86,99.7,-0.20627,0.00015,14.45979]
[1779125626193,38.33,76551.86,99.7,-0.20627,0.00015,14.45979]
[1779125626531,38.33,76542.76,99.7,-0.20761,0.00015,14.5136]
[1779125627475,38.33,76542.76,99.7,-0.20761,0.00015,14.5136]
[1779125627655,38.33,76542.76,99.7,-0.20761,0.00015,14.5136]
[1779125627672,38.33,76542.08,99.7,-0.20771,0.00015,14.51766]
[1779125627865,38.33,76542.08,99.7,-0.20771,0.00015,14.51766]
[1779125627997,38.33,76542.08,99.7,-0.20771,0.00015,14.51766]
[1779125628545,38.33,76542.59,99.7,-0.20764,0.00015,14.51469]
[1779125631961,38.33,76543.53,99.7,-0.2075,0.00015,14.50933]
[1779125634040,38.33,76542.65,99.7,-0.20764,0.00015,14.51465]
[1779125634048,38.33,76542.65,99.7,-0.20764,0.00015,14.51465]
[1779125634071,38.33,76542.65,99.7,-0.20764,0.00015,14.51465]
[1779125634578,38.33,76542.65,99.7,-0.20764,0.00015,14.51465]
[1779125634666,38.33,76552.53,99.7,-0.20619,0.00015,14.4564]
[1779125640180,38.33,76556.43,99.7,-0.20562,0.00015,14.43354]
[1779125645666,38.33,76552.55,99.7,-0.2062,0.00015,14.45677]
[1779125645898,38.33,76552.55,99.7,-0.2062,0.00015,14.45677]
[1779125645942,38.33,76552.55,99.7,-0.2062,0.00015,14.45677]
[1779125646309,38.33,76552.55,99.7,-0.2062,0.00015,14.45677]
[1779125646673,38.33,76545.74,99.7,-0.2072,0.00015,14.49712]
[1779125647326,38.33,76545.74,99.7,-0.2072,0.00015,14.49712]
[1779125651994,38.33,76541.85,99.7,-0.20778,0.00015,14.52041]
[1779125657750,38.34,76542.98,99.7,-0.20762,0.00015,14.51417]
[1779125660644,38.34,76542.92,99.7,-0.20764,0.00015,14.5146]
[1779125661825,38.34,76550.32,99.7,-0.20655,0.00015,14.47114]
[1779125662368,38.34,76550.32,99.7,-0.20655,0.00015,14.47114]
[1779125662472,38.34,76552.33,99.7,-0.20626,0.00015,14.4594]
[1779125665098,38.34,76560.13,99.7,-0.20513,0.00015,14.41361]
[1779125665784,38.34,76560.13,99.7,-0.20513,0.00015,14.41361]
[1779125665914,38.34,76562.18,99.7,-0.20483,0.00015,14.40161]
[1779125670948,38.34,76562.71,99.7,-0.20475,0.00015,14.39852]
[1779125673784,38.34,76562.93,99.7,-0.20467,0.00015,14.39205]
[1779125673842,38.34,76562.93,99.7,-0.20467,0.00015,14.39205]
[1779125675146,38.34,76561.04,99.7,-0.20495,0.00015,14.40324]
[1779125680911,38.34,76563.9,99.7,-0.20453,0.00015,14.38631]
[1779125683865,38.34,76565.33,99.7,-0.20432,0.00015,14.37786]
[1779125690050,38.34,76565.5,99.7,-0.2043,0.00015,14.37692]
[1779125697112,38.34,76564.15,99.7,-0.2045,0.00015,14.38496]
[1779125703067,38.34,76561.56,99.7,-0.20487,0.00015,14.40013]
[1779125705101,38.34,76560.58,99.7,-0.20501,0.00015,14.4059]
[1779125711122,38.34,76560.94,99.7,-0.20496,0.00015,14.40358]
[1779125712017,38.34,76560.94,99.7,-0.20496,0.00015,14.40358]
[1779125715104,38.34,76567.15,99.7,-0.20405,0.00015,14.36676]
[1779125720533,38.34,76566.9,99.7,-0.20409,0.00015,14.36829]
[1779125726415,38.34,76566.17,99.7,-0.20419,0.00015,14.37264]
[1779125732269,38.34,76564.77,99.7,-0.20435,0.00015,14.37561]
[1779125736151,38.34,76562.52,99.7,-0.20467,0.00015,14.3889]
[1779125736184,38.34,76562.52,99.7,-0.20467,0.00015,14.3889]
[1779125736667,38.34,76562.52,99.7,-0.20467,0.00015,14.3889]
[1779125736734,38.34,76558.14,99.7,-0.20531,0.00015,14.41481]
[1779125739529,38.34,76557.12,99.7,-0.20546,0.00015,14.42086]
[1779125739657,38.34,76557.12,99.7,-0.20546,0.00015,14.42086]
[1779125739684,38.34,76557.12,99.7,-0.20546,0.00015,14.42086]
[1779125740015,38.34,76555.31,99.7,-0.20573,0.00015,14.43158]
[1779125740388,38.34,76555.31,99.7,-0.20573,0.00015,14.43158]
[1779125741002,38.34,76550.06,99.7,-0.2065,0.00015,14.46256]
[1779125741333,38.34,76545.28,99.7,-0.2072,0.00015,14.49077]
[1779125745473,38.34,76547.86,99.7,-0.20683,0.00015,14.47576]
[1779125745513,38.34,76547.61,99.7,-0.20686,0.00015,14.47732]
[1779125746579,38.34,76547.61,99.7,-0.20686,0.00015,14.47732]
[1779125746782,38.34,76547.84,99.7,-0.20683,0.00015,14.476]
[1779125747206,38.34,76547.84,99.7,-0.20683,0.00015,14.476]
[1779125747531,38.34,76547.84,99.7,-0.20683,0.00015,14.476]
[1779125752075,38.34,76548.97,99.7,-0.20667,0.00015,14.46956]
[1779125752410,38.34,76549.54,99.7,-0.20659,0.00015,14.46629]
[1779125757120,38.34,76547.99,99.7,-0.20681,0.00015,14.47528]
[1779125757445,38.34,76548.27,99.7,-0.20677,0.00015,14.47359]
[1779125760670,38.34,76548.32,99.7,-0.20677,0.00015,14.47347]
[1779125760702,38.34,76551.08,99.7,-0.20637,0.00015,14.45735]
[1779125766508,38.34,76551.5,99.7,-0.2063,0.00015,14.45476]
[1779125767898,38.34,76552.1,99.7,-0.20621,0.00015,14.45119]
[1779125767930,38.34,76552.1,99.7,-0.20621,0.00015,14.45119]
[1779125768041,38.34,76552.1,99.7,-0.20621,0.00015,14.45119]
[1779125768046,38.34,76552.1,99.7,-0.20621,0.00015,14.45119]
[1779125768054,38.34,76552.1,99.7,-0.20621,0.00015,14.45119]
[1779125768187,38.34,76552.1,99.7,-0.20621,0.00015,14.45119]
[1779125769905,38.34,76560.89,99.7,-0.20493,0.00015,14.39917]
[1779125770524,38.34,76560.89,99.7,-0.20493,0.00015,14.39917]
[1779125770536,38.34,76561.57,99.7,-0.20483,0.00015,14.39516]
[1779125771557,38.34,76561.57,99.7,-0.20483,0.00015,14.39516]
[1779125772032,38.34,76563.12,99.7,-0.2046,0.00015,14.38597]
[1779125777061,38.34,76563.36,99.7,-0.20456,0.00015,14.38438]
[1779125782197,38.34,76563.29,99.7,-0.20457,0.00015,14.38461]
[1779125782278,38.34,76563.29,99.7,-0.20457,0.00015,14.38461]
[1779125782316,38.34,76563.29,99.7,-0.20457,0.00015,14.38461]
[1779125782621,38.34,76559.53,99.7,-0.20512,0.00015,14.40683]
[1779125785235,38.34,76559.38,99.7,-0.20514,0.00015,14.40786]
[1779125785277,38.34,76559.38,99.7,-0.20514,0.00015,14.40786]
[1779125785301,38.34,76559.38,99.7,-0.20514,0.00015,14.40786]
[1779125785365,38.34,76559.38,99.7,-0.20514,0.00015,14.40786]
[1779125785479,38.34,76559.38,99.7,-0.20514,0.00015,14.40786]
[1779125785644,38.34,76548.77,99.7,-0.2067,0.00015,14.47056]
[1779125789766,38.34,76545.89,99.7,-0.20712,0.00015,14.48748]
[1779125789927,38.34,76544.97,99.7,-0.20725,0.00015,14.49285]
[1779125790764,38.34,76544.97,99.7,-0.20725,0.00015,14.49285]
[1779125790679,38.34,76542.84,99.7,-0.20757,0.00015,14.50549]
[1779125795714,38.34,76548.05,99.7,-0.20676,0.00015,14.46999]
[1779125799952,38.34,76549.32,99.7,-0.20659,0.00015,14.46293]
[1779125802050,38.34,76551.07,99.7,-0.20633,0.00015,14.45284]
[1779125804677,38.34,76550.83,99.7,-0.20638,0.00015,14.4545]
[1779125804694,38.34,76550.83,99.7,-0.20638,0.00015,14.4545]
[1779125804801,38.34,76550.83,99.7,-0.20638,0.00015,14.4545]
[1779125804861,38.34,76551.54,99.7,-0.20627,0.00015,14.45043]
[1779125804971,38.34,76551.54,99.7,-0.20627,0.00015,14.45043]
[1779125805156,38.34,76551.54,99.7,-0.20627,0.00015,14.45043]
[1779125805785,38.34,76562.52,99.7,-0.20466,0.00015,14.38542]
[1779125807467,38.34,76564.92,99.7,-0.20431,0.00015,14.37119]
[1779125812330,38.34,76566.5,99.7,-0.20408,0.00015,14.36188]
[1779125814806,38.34,76565.93,99.7,-0.20417,0.00015,14.36526]
[1779125814815,38.34,76565.93,99.7,-0.20417,0.00015,14.36526]
[1779125814848,38.34,76566.53,99.7,-0.20408,0.00015,14.3617]
[1779125815376,38.34,76566.53,99.7,-0.20408,0.00015,14.3617]
[1779125820890,38.35,76564.36,99.7,-0.20441,0.00015,14.37503]
[1779125822523,38.35,76564.36,99.7,-0.20441,0.00015,14.37503]
[1779125822535,38.35,76564.36,99.7,-0.20441,0.00015,14.37503]
[1779125822686,38.35,76564.36,99.7,-0.20441,0.00015,14.37503]
[1779125822834,38.35,76564.49,99.7,-0.20439,0.00015,14.37439]
[1779125823314,38.35,76564.49,99.7,-0.20439,0.00015,14.37439]
[1779125823898,38.35,76569.69,99.7,-0.20363,0.00015,14.34358]
[1779125825689,38.35,76568.51,99.7,-0.2038,0.00015,14.35053]
[1779125828174,38.35,76567.64,99.7,-0.20393,0.00015,14.35562]
[1779125831612,38.35,76565.34,99.7,-0.20426,0.00015,14.36912]
[1779125836136,38.34,76564.42,99.7,-0.20439,0.00015,14.37431]
[1779125837690,38.34,76564.2,99.7,-0.20442,0.00015,14.3755]
[1779125837754,38.34,76564.2,99.7,-0.20442,0.00015,14.3755]
[1779125837820,38.34,76564.2,99.7,-0.20442,0.00015,14.3755]
[1779125837854,38.34,76564.2,99.7,-0.20442,0.00015,14.3755]
[1779125837848,38.34,76561.97,99.7,-0.20474,0.00015,14.38863]
[1779125838459,38.34,76561.97,99.7,-0.20474,0.00015,14.38863]
[1779125840804,38.34,76552.52,99.7,-0.20613,0.00015,14.44448]
[1779125841038,38.34,76553.38,99.7,-0.206,0.00015,14.43939]
[1779125841239,38.34,76553.38,99.7,-0.206,0.00015,14.43939]
[1779125841562,38.34,76553.38,99.7,-0.206,0.00015,14.43939]
[1779125841616,38.34,76553.38,99.7,-0.206,0.00015,14.43939]
[1779125841856,38.34,76554.14,99.7,-0.20589,0.00015,14.43503]
[1779125842383,38.34,76545.44,99.7,-0.20717,0.00015,14.48638]
[1779125845632,38.34,76544.96,99.7,-0.20724,0.00015,14.48934]
[1779125845635,38.34,76544.95,99.7,-0.20725,0.00015,14.48946]
[1779125851101,38.34,76545.56,99.7,-0.2071,0.00015,14.48045]
[1779125855849,38.34,76545.99,99.7,-0.20704,0.00015,14.47779]
[1779125855900,38.34,76545.88,99.7,-0.20705,0.00015,14.47837]
[1779125857397,38.34,76541.63,99.7,-0.20768,0.00015,14.50343]
[1779125857457,38.34,76538.67,99.7,-0.20811,0.00015,14.52093]
[1779125858033,38.34,76538.67,99.7,-0.20811,0.00015,14.52093]
[1779125858632,38.34,76538.67,99.7,-0.20811,0.00015,14.52093]
[1779125858724,38.34,76540.83,99.7,-0.20779,0.00015,14.50813]
[1779125859479,38.34,76540.83,99.7,-0.20779,0.00015,14.50813]
[1779125860070,38.34,76541.08,99.7,-0.20776,0.00015,14.50679]
[1779125861340,38.34,76545.13,99.7,-0.20716,0.00015,14.48292]
[1779125862790,38.34,76545.79,99.7,-0.20707,0.00015,14.47913]
[1779125862865,38.34,76545.79,99.7,-0.20707,0.00015,14.47913]
[1779125864425,38.35,76547.76,99.7,-0.20678,0.00015,14.46772]
[1779125864805,38.35,76547.76,99.7,-0.20678,0.00015,14.46772]
[1779125866830,38.35,76551.76,99.7,-0.2062,0.00015,14.44438]
[1779125869473,38.35,76553.56,99.7,-0.20595,0.00015,14.43421]
[1779125869568,38.35,76554.25,99.7,-0.20585,0.00015,14.4303]
[1779125875269,38.35,76554.9,99.7,-0.20577,0.00015,14.42687]
[1779125878290,38.35,76561.95,99.7,-0.20474,0.00015,14.38545]
[1779125881235,38.35,76560.86,99.7,-0.20491,0.00015,14.39213]
[1779125881570,38.35,76560.86,99.7,-0.20491,0.00015,14.39213]
[1779125881755,38.35,76560.86,99.7,-0.20491,0.00015,14.39213]
[1779125881851,38.35,76562.47,99.7,-0.20467,0.00015,14.38269]
[1779125883062,38.35,76560.51,99.7,-0.20496,0.00015,14.39426]
[1779125883154,38.35,76560.51,99.7,-0.20496,0.00015,14.39426]
[1779125888858,38.35,76565.49,99.7,-0.20423,0.00015,14.36475]
[1779125890023,38.35,76563.07,99.7,-0.20458,0.00015,14.37908]
[1779125893472,38.35,76561.18,99.7,-0.20486,0.00015,14.39014]
[1779125893558,38.35,76561.18,99.7,-0.20486,0.00015,14.39014]
[1779125899437,38.35,76558.84,99.7,-0.20519,0.00015,14.4037]
[1779125901407,38.35,76558.25,99.7,-0.20528,0.00015,14.40714]
[1779125902047,38.35,76558.71,99.7,-0.20521,0.00015,14.40436]
[1779125902112,38.35,76558.71,99.7,-0.20521,0.00015,14.40436]
[1779125902191,38.35,76558.71,99.7,-0.20521,0.00015,14.40436]
[1779125902389,38.35,76558.71,99.7,-0.20521,0.00015,14.40436]
[1779125902458,38.35,76553.31,99.7,-0.206,0.00015,14.43623]
[1779125903106,38.35,76553.31,99.7,-0.206,0.00015,14.43623]
[1779125903465,38.35,76549.43,99.7,-0.20657,0.00015,14.45916]
[1779125907782,38.35,76550.51,99.7,-0.20642,0.00015,14.45314]
[1779125907883,38.35,76550.45,99.7,-0.20643,0.00015,14.45376]
[1779125908473,38.35,76550.45,99.7,-0.20643,0.00015,14.45376]
[1779125911244,38.35,76549.36,99.7,-0.20659,0.00015,14.46019]
[1779125911274,38.35,76549.36,99.7,-0.20659,0.00015,14.46019]
[1779125911521,38.35,76547.13,99.7,-0.20687,0.00015,14.46817]
[1779125912163,38.35,76547.13,99.7,-0.20687,0.00015,14.46817]
[1779125912513,38.35,76547.13,99.7,-0.20687,0.00015,14.46817]
[1779125913259,38.35,76544.1,99.7,-0.20732,0.00015,14.48625]
[1779125914328,38.35,76541.7,99.7,-0.20768,0.00015,14.50039]
[1779125916223,38.35,76541.04,99.7,-0.20778,0.00015,14.50444]
[1779125916246,38.35,76541.04,99.7,-0.20778,0.00015,14.50444]
[1779125916258,38.35,76541.04,99.7,-0.20778,0.00015,14.50444]
[1779125916446,38.35,76541.04,99.7,-0.20778,0.00015,14.50444]
[1779125916472,38.35,76541.04,99.7,-0.20778,0.00015,14.50444]
[1779125916482,38.35,76541.04,99.7,-0.20778,0.00015,14.50444]
[1779125916498,38.35,76541.04,99.7,-0.20778,0.00015,14.50444]
[1779125916946,38.36,76530.54,99.7,-0.20934,0.00015,14.5664]
[1779125917513,38.36,76530.54,99.7,-0.20934,0.00015,14.5664]
[1779125918502,38.36,76524.46,99.7,-0.21024,0.00015,14.6021]
[1779125918734,38.36,76524.46,99.7,-0.21024,0.00015,14.6021]
[1779125921950,38.36,76522.35,99.7,-0.21056,0.00015,14.61468]
[1779125926191,38.36,76517.96,99.7,-0.21122,0.00015,14.6407]
[1779125929323,38.36,76514.81,99.7,-0.21169,0.00015,14.65917]
[1779125929650,38.36,76515.58,99.7,-0.21157,0.00015,14.65468]
[1779125930544,38.36,76515.58,99.7,-0.21157,0.00015,14.65468]
[1779125930749,38.36,76515.58,99.7,-0.21157,0.00015,14.65468]
[1779125933245,38.36,76514.83,99.7,-0.21169,0.00015,14.65932]
[1779125934029,38.36,76513.4,99.7,-0.21191,0.00015,14.66792]
[1779125934286,38.36,76513.4,99.7,-0.21191,0.00015,14.66792]
[1779125934690,38.36,76513.4,99.7,-0.21191,0.00015,14.66792]
[1779125934840,38.36,76513.4,99.7,-0.21191,0.00015,14.66792]
[1779125935092,38.36,76512.09,99.7,-0.2121,0.00015,14.67557]
[1779125935677,38.36,76512.09,99.7,-0.2121,0.00015,14.67557]
[1779125937537,38.36,76506.61,99.7,-0.21293,0.00015,14.70769]
[1779125937948,38.36,76506.61,99.7,-0.21293,0.00015,14.70769]
[1779125937989,38.36,76508.55,99.7,-0.21264,0.00015,14.69636]
[1779125938473,38.36,76508.55,99.7,-0.21264,0.00015,14.69636]
[1779125940055,38.36,76516.43,99.7,-0.21145,0.00015,14.65007]
[1779125940184,38.36,76516.43,99.7,-0.21145,0.00015,14.65007]
[1779125946821,38.36,76524.46,99.7,-0.21026,0.00015,14.60282]
[1779125952216,38.36,76524.58,99.7,-0.21024,0.00015,14.60202]
[1779125953302,38.36,76523.7,99.7,-0.21036,0.00015,14.60714]
[1779125958856,38.36,76521.1,99.7,-0.21074,0.00015,14.6221]
[1779125963891,38.36,76521.92,99.7,-0.21062,0.00015,14.61702]
[1779125966236,38.35,76524.18,99.7,-0.21028,0.00015,14.60366]
[1779125968294,38.35,76532.58,99.7,-0.20903,0.00015,14.55428]
[1779125968865,38.35,76532.58,99.7,-0.20903,0.00015,14.55428]
[1779125969876,38.35,76535.8,99.7,-0.20855,0.00015,14.53536]
[1779125970213,38.35,76537.67,99.7,-0.20828,0.00015,14.5244]
[1779125971027,38.35,76537.67,99.7,-0.20828,0.00015,14.5244]
[1779125970940,38.35,76541.57,99.7,-0.2077,0.00015,14.50135]
[1779125973227,38.35,76542.8,99.7,-0.20747,0.00015,14.48883]
[1779125977532,38.35,76545.03,99.7,-0.20714,0.00015,14.47554]
[1779125977540,38.35,76545.03,99.7,-0.20714,0.00015,14.47554]
[1779125977989,38.35,76548.9,99.7,-0.20657,0.00015,14.45277]
[1779125978413,38.35,76548.9,99.7,-0.20657,0.00015,14.45277]
[1779125978869,38.35,76548.9,99.7,-0.20657,0.00015,14.45277]
[1779125984032,38.36,76551.68,99.7,-0.20618,0.00015,14.43696]
[1779125986442,38.36,76551.68,99.7,-0.20618,0.00015,14.43717]
[1779125986453,38.36,76551.68,99.7,-0.20618,0.00015,14.43717]
[1779125986637,38.36,76551.68,99.7,-0.20618,0.00015,14.43717]
[1779125987053,38.36,76552.27,99.7,-0.20609,0.00015,14.43358]
[1779125992088,38.35,76552.0,99.7,-0.20612,0.00015,14.43465]
[1779125994014,38.35,76552.0,99.7,-0.20612,0.00015,14.43465]
[1779125994016,38.35,76552.0,99.7,-0.20612,0.00015,14.43465]
[1779125994043,38.35,76551.82,99.7,-0.20614,0.00015,14.43552]
[1779125994093,38.35,76551.82,99.7,-0.20614,0.00015,14.43552]
[1779125994721,38.35,76551.82,99.7,-0.20614,0.00015,14.43552]
[1779125994769,38.35,76554.36,99.7,-0.20577,0.00015,14.42052]
[1779126000144,38.35,76557.4,99.7,-0.20531,0.00015,14.40204]
[1779126005179,38.35,76552.96,99.7,-0.20595,0.00015,14.42775]
[1779126006967,38.35,76552.96,99.7,-0.20595,0.00015,14.42775]
[1779126012718,38.35,76553.68,99.7,-0.20583,0.00015,14.42279]
[1779126013129,38.35,76553.66,99.7,-0.20583,0.00015,14.42279]
[1779126017385,38.34,76562.67,99.7,-0.2045,0.00015,14.36917]
[1779126017552,38.34,76562.67,99.7,-0.2045,0.00015,14.36917]
[1779126017681,38.34,76562.67,99.7,-0.2045,0.00015,14.36917]
[1779126017920,38.34,76562.67,99.7,-0.2045,0.00015,14.36917]
[1779126017988,38.34,76562.58,99.7,-0.20451,0.00015,14.36972]
[1779126019280,38.35,76550.98,99.7,-0.20621,0.00015,14.43834]
[1779126024094,38.34,76549.05,99.7,-0.20649,0.00015,14.44965]
[1779126029013,38.34,76548.4,99.7,-0.20659,0.00015,14.4534]
[1779126029322,38.34,76548.44,99.7,-0.20658,0.00015,14.45313]
[1779126031472,38.34,76541.61,99.7,-0.20758,0.00015,14.49338]
[1779126031865,38.34,76541.61,99.7,-0.20758,0.00015,14.49338]
[1779126031883,38.34,76541.61,99.7,-0.20758,0.00015,14.49338]
[1779126031887,38.34,76541.61,99.7,-0.20758,0.00015,14.49338]
[1779126033965,38.34,76546.52,99.7,-0.20681,0.00015,14.45923]
[1779126034592,38.34,76551.38,99.7,-0.2061,0.00015,14.43052]
[1779126038143,38.34,76555.62,99.7,-0.20548,0.00015,14.4055]
[1779126039345,38.34,76556.1,99.7,-0.20541,0.00015,14.4027]
[1779126039472,38.34,76555.7,99.7,-0.20547,0.00015,14.4051]
[1779126043467,38.34,76554.77,99.7,-0.2056,0.00015,14.41039]
[1779126043775,38.34,76555.58,99.7,-0.20548,0.00015,14.4056]
[1779126045217,38.34,76556.05,99.7,-0.20541,0.00015,14.40285]
[1779126045281,38.34,76556.05,99.7,-0.20541,0.00015,14.40285]
[1779126045312,38.34,76556.05,99.7,-0.20541,0.00015,14.40285]
[1779126045379,38.34,76556.05,99.7,-0.20541,0.00015,14.40285]
[1779126045929,38.34,76556.05,99.7,-0.20541,0.00015,14.40285]
[1779126045959,38.34,76561.5,99.7,-0.20461,0.00015,14.3706]
[1779126048535,38.34,76569.31,99.7,-0.20347,0.00015,14.3243]
[1779126053570,38.34,76569.04,99.7,-0.20351,0.00015,14.32597]
[1779126058538,38.34,76570.69,99.7,-0.20327,0.00015,14.3162]
[1779126059080,38.34,76570.69,99.7,-0.20327,0.00015,14.3162]
[1779126059493,38.34,76573.79,99.7,-0.20282,0.00015,14.29782]
[1779126060741,38.34,76577.54,99.7,-0.20228,0.00015,14.27558]
[1779126060981,38.34,76577.54,99.7,-0.20228,0.00015,14.27558]
[1779126060992,38.34,76577.54,99.7,-0.20228,0.00015,14.27558]
[1779126061689,38.34,76578.07,99.7,-0.2022,0.00015,14.2725]
[1779126061809,38.34,76578.07,99.7,-0.2022,0.00015,14.2725]
[1779126063035,38.34,76580.42,99.7,-0.20186,0.00014,14.25853]
[1779126064717,38.34,76577.65,99.7,-0.20227,0.00015,14.27511]
[1779126065370,38.34,76580.89,99.7,-0.2018,0.00014,14.25586]
[1779126065399,38.34,76580.89,99.7,-0.2018,0.00014,14.25586]
[1779126065633,38.34,76580.89,99.7,-0.2018,0.00014,14.25586]
[1779126066013,38.34,76595.76,99.7,-0.19965,0.00014,14.16739]
[1779126066593,38.34,76595.76,99.7,-0.19965,0.00014,14.16739]
[1779126072074,38.34,76598.71,99.7,-0.19922,0.00014,14.14955]
[1779126074081,38.34,76599.54,99.7,-0.1991,0.00014,14.14452]
[1779126075396,38.34,76604.03,99.7,-0.19845,0.00014,14.11769]
[1779126080771,38.34,76601.0,99.7,-0.19888,0.00014,14.13554]
[1779126082103,38.34,76601.0,99.7,-0.19888,0.00014,14.13554]
[1779126082901,38.34,76598.87,99.7,-0.19919,0.00014,14.1482]
[1779126084236,38.34,76593.34,99.7,-0.19998,0.00014,14.181]
[1779126084869,38.34,76603.23,99.7,-0.19856,0.00014,14.12192]
[1779126085287,38.34,76603.23,99.7,-0.19856,0.00014,14.12192]
[1779126085835,38.34,76603.23,99.7,-0.19856,0.00014,14.12192]
[1779126086439,38.34,76606.48,99.7,-0.19809,0.00014,14.10244]
[1779126086520,38.34,76606.48,99.7,-0.19809,0.00014,14.10244]
[1779126087398,38.34,76610.62,99.7,-0.1975,0.00014,14.07764]
[1779126089812,38.34,76611.48,99.7,-0.19737,0.00014,14.07251]
[1779126089834,38.34,76611.38,99.7,-0.19739,0.00014,14.07312]
[1779126091175,38.34,76611.99,99.7,-0.19725,0.00014,14.0641]
[1779126092219,38.34,76611.69,99.7,-0.19729,0.00014,14.06582]
[1779126097890,38.34,76609.94,99.7,-0.19753,0.00014,14.07594]
[1779126099327,38.34,76609.98,99.7,-0.19752,0.00014,14.07561]
[1779126099904,38.34,76609.38,99.7,-0.19761,0.00014,14.07911]
[1779126104939,38.34,76608.18,99.7,-0.19778,0.00014,14.08631]
[1779126110151,38.34,76608.76,99.7,-0.1977,0.00014,14.08286]
[1779126113814,38.34,76608.59,99.7,-0.19772,0.00014,14.0839]
[1779126113830,38.34,76608.59,99.7,-0.19772,0.00014,14.0839]
[1779126114130,38.34,76599.8,99.7,-0.19898,0.00014,14.13647]
[1779126114393,38.34,76599.8,99.7,-0.19898,0.00014,14.13647]
[1779126115082,38.34,76599.8,99.7,-0.19898,0.00014,14.13647]
[1779126115184,38.34,76586.51,99.7,-0.2009,0.00014,14.21564]
[1779126118579,38.34,76586.83,99.7,-0.20084,0.00014,14.2133]
[1779126125086,38.33,76587.65,99.7,-0.2007,0.00014,14.20743]
[1779126125435,38.33,76587.65,99.7,-0.2007,0.00014,14.20743]
[1779126125691,38.33,76587.65,99.7,-0.2007,0.00014,14.20743]
[1779126126078,38.33,76587.65,99.7,-0.2007,0.00014,14.20743]
[1779126127428,38.33,76596.73,99.7,-0.19938,0.00014,14.15307]
[1779126127786,38.33,76596.73,99.7,-0.19938,0.00014,14.15307]
[1779126128670,38.33,76598.78,99.7,-0.19909,0.00014,14.14077]
[1779126131019,38.33,76598.73,99.7,-0.19909,0.00014,14.14096]
[1779126131634,38.33,76598.34,99.7,-0.19915,0.00014,14.14323]
[1779126132250,38.33,76599.83,99.7,-0.19893,0.00014,14.13428]
[1779126132256,38.33,76599.83,99.7,-0.19893,0.00014,14.13428]
[1779126135934,38.33,76598.84,99.7,-0.19907,0.00014,14.14002]
[1779126141238,38.33,76597.42,99.7,-0.19927,0.00014,14.14814]
[1779126142542,38.33,76597.42,99.7,-0.19927,0.00014,14.14814]
[1779126148287,38.33,76595.13,99.7,-0.19958,0.00014,14.16135]
[1779126153322,38.33,76595.29,99.7,-0.1995,0.00014,14.15473]
[1779126158357,38.32,76594.03,99.7,-0.19967,0.00014,14.16179]
[1779126161525,38.32,76587.94,99.7,-0.20055,0.00014,14.19789]
[1779126164416,38.32,76586.5,99.7,-0.20074,0.00014,14.20604]
[1779126171448,38.32,76579.64,99.7,-0.2017,0.00015,14.24542]
[1779126175104,38.31,76579.24,99.7,-0.20175,0.00015,14.24744]
[1779126175186,38.31,76579.23,99.7,-0.20175,0.00015,14.24713]
[1779126175452,38.31,76579.23,99.7,-0.20175,0.00015,14.24713]
[1779126175621,38.31,76571.57,99.7,-0.20286,0.00015,14.29268]
[1779126176334,38.31,76571.57,99.7,-0.20286,0.00015,14.29268]
[1779126179452,38.31,76567.09,99.7,-0.2035,0.00015,14.31892]
[1779126179635,38.31,76567.23,99.7,-0.20348,0.00015,14.31795]
[1779126181154,38.31,76567.23,99.7,-0.20348,0.00015,14.31795]
[1779126181249,38.31,76566.41,99.7,-0.2036,0.00015,14.32282]
[1779126181486,38.31,76566.41,99.7,-0.2036,0.00015,14.32282]
[1779126181522,38.31,76565.84,99.7,-0.20368,0.00015,14.3262]
[1779126184849,38.31,76566.14,99.7,-0.20364,0.00015,14.32441]
[1779126184955,38.31,76566.14,99.7,-0.20364,0.00015,14.32441]
[1779126185122,38.31,76568.86,99.7,-0.20324,0.00015,14.30815]
[1779126185654,38.31,76568.86,99.7,-0.20324,0.00015,14.30815]
[1779126185740,38.31,76578.4,99.7,-0.20185,0.00015,14.25144]
[1779126188284,38.31,76580.17,99.7,-0.20159,0.00015,14.24055]
[1779126190456,38.31,76587.66,99.7,-0.20049,0.00014,14.19564]
[1779126191402,38.31,76588.33,99.7,-0.20039,0.00014,14.19144]
[1779126193752,38.31,76588.47,99.7,-0.20037,0.00014,14.1904]
[1779126194020,38.31,76588.47,99.7,-0.20037,0.00014,14.1904]
[1779126194099,38.31,76588.83,99.7,-0.20031,0.00014,14.18816]
[1779126194882,38.31,76595.95,99.7,-0.19929,0.00014,14.14567]
[1779126197764,38.3,76599.27,99.7,-0.1988,0.00014,14.12559]
[1779126198891,38.3,76609.02,99.7,-0.1974,0.00014,14.06707]
[1779126203638,38.3,76608.27,99.7,-0.1975,0.00014,14.07142]
[1779126204289,38.3,76608.27,99.7,-0.1975,0.00014,14.07142]
[1779126204298,38.3,76609.41,99.7,-0.19734,0.00014,14.06455]
[1779126204749,38.3,76616.46,99.7,-0.19633,0.00014,14.02227]
[1779126206311,38.3,76620.6,99.7,-0.19574,0.00014,13.99724]
[1779126207078,38.3,76631.06,99.7,-0.19425,0.00014,13.93442]
[1779126209017,38.3,76631.88,99.7,-0.19413,0.00014,13.92938]
[1779126209537,38.3,76632.89,99.7,-0.19399,0.00014,13.92326]
[1779126211388,38.3,76619.87,99.7,-0.19578,0.00014,13.9961]
[1779126217780,38.3,76622.5,99.7,-0.19539,0.00014,13.97969]
[1779126222815,38.3,76622.53,99.7,-0.19538,0.00014,13.97919]
[1779126227850,38.3,76625.31,99.7,-0.19498,0.00014,13.96221]
[1779126232885,38.29,76621.39,99.7,-0.19553,0.00014,13.98549]
[1779126237921,38.29,76621.51,99.7,-0.1955,0.00014,13.98435]
[1779126242956,38.29,76623.55,99.7,-0.19521,0.00014,13.97176]
[1779126244411,38.29,76624.08,99.7,-0.19513,0.00014,13.96852]
[1779126250008,38.29,76620.82,99.7,-0.19559,0.00014,13.98776]
[1779126254435,38.29,76616.3,99.7,-0.19622,0.00014,14.01456]
[1779126260087,38.29,76615.99,99.7,-0.19625,0.00014,14.01573]
[1779126265122,38.28,76615.73,99.7,-0.19628,0.00014,14.0167]
[1779126270157,38.28,76615.51,99.7,-0.19629,0.00014,14.0173]
[1779126275192,38.28,76616.32,99.7,-0.19611,0.00014,14.00667]
[1779126279085,38.28,76616.32,99.7,-0.1961,0.00014,14.00636]
[1779126279091,38.28,76616.32,99.7,-0.1961,0.00014,14.00636]
[1779126280519,38.28,76610.02,99.7,-0.197,0.00014,14.0439]
[1779126281234,38.27,76610.31,99.7,-0.19694,0.00014,14.04154]
[1779126286269,38.27,76613.88,99.7,-0.19638,0.00014,14.01779]
[1779126286432,38.27,76613.88,99.7,-0.19638,0.00014,14.01779]
[1779126289623,38.26,76614.45,99.7,-0.19627,0.00014,14.01321]
[1779126290667,38.26,76614.21,99.7,-0.1963,0.00014,14.01462]
[1779126296339,38.26,76614.42,99.7,-0.19627,0.00014,14.01308]
[1779126296450,38.26,76614.42,99.7,-0.19627,0.00014,14.01308]
[1779126298585,38.26,76610.09,99.7,-0.19688,0.00014,14.03893]
[1779126299360,38.26,76610.7,99.7,-0.1968,0.00014,14.03533]
[1779126300316,38.26,76610.7,99.7,-0.1968,0.00014,14.03533]
[1779126300367,38.26,76610.53,99.7,-0.19682,0.00014,14.0364]
[1779126300711,38.26,76610.53,99.7,-0.19682,0.00014,14.0364]
[1779126301374,38.26,76610.38,99.7,-0.19685,0.00014,14.03736]
[1779126302099,38.26,76610.38,99.7,-0.19685,0.00014,14.03736]
[1779126302134,38.26,76610.38,99.7,-0.19685,0.00014,14.03736]
[1779126302381,38.26,76614.37,99.7,-0.19628,0.00014,14.01347]
[1779126304011,38.26,76619.49,99.7,-0.19554,0.00014,13.98257]
[1779126304408,38.26,76637.55,99.7,-0.19298,0.00014,13.87389]
[1779126304778,38.26,76637.55,99.7,-0.19298,0.00014,13.87389]
[1779126304825,38.26,76637.55,99.7,-0.19298,0.00014,13.87389]
[1779126305100,38.26,76637.55,99.7,-0.19298,0.00014,13.87389]
[1779126305294,38.26,76637.55,99.7,-0.19298,0.00014,13.87389]
[1779126306367,38.26,76637.55,99.7,-0.19298,0.00014,13.87377]
[1779126305959,38.26,76653.83,99.7,-0.19068,0.00014,13.77555]
[1779126306847,38.26,76653.83,99.7,-0.19068,0.00014,13.77555]
[1779126307086,38.26,76653.83,99.7,-0.19068,0.00014,13.77555]
[1779126307147,38.26,76653.83,99.7,-0.19068,0.00014,13.77555]
[1779126307153,38.26,76653.83,99.7,-0.19068,0.00014,13.77555]
[1779126307313,38.26,76655.74,99.7,-0.19042,0.00014,13.76422]
[1779126309815,38.26,76664.59,99.7,-0.18918,0.00014,13.71042]
[1779126311738,38.26,76665.55,99.7,-0.18904,0.00014,13.70449]
[1779126312143,38.26,76665.55,99.7,-0.18904,0.00014,13.70449]
[1779126312564,38.26,76664.1,99.7,-0.18924,0.00014,13.71304]
[1779126313490,38.26,76657.35,99.7,-0.19018,0.00014,13.75388]
[1779126313495,38.26,76657.35,99.7,-0.19018,0.00014,13.75388]
[1779126313555,38.26,76648.83,99.7,-0.19137,0.00014,13.80519]
[1779126314942,38.26,76648.83,99.7,-0.19137,0.00014,13.80519]
[1779126315210,38.26,76648.83,99.7,-0.19137,0.00014,13.80519]
[1779126315252,38.26,76648.83,99.7,-0.19137,0.00014,13.80519]
[1779126315380,38.26,76647.42,99.7,-0.19157,0.00014,13.81367]
[1779126315880,38.26,76639.64,99.7,-0.19267,0.00014,13.86061]
[1779126321222,38.26,76636.58,99.7,-0.1931,0.00014,13.879]
[1779126321285,38.26,76636.58,99.7,-0.1931,0.00014,13.879]
[1779126326995,38.26,76637.65,99.7,-0.19295,0.00014,13.87248]
[1779126327565,38.26,76637.57,99.7,-0.19296,0.00014,13.87295]
[1779126332933,38.26,76635.09,99.7,-0.19326,0.00014,13.88268]
[1779126335297,38.26,76632.83,99.7,-0.19358,0.00014,13.89623]
[1779126335305,38.26,76632.83,99.7,-0.19358,0.00014,13.89623]
[1779126335329,38.26,76632.83,99.7,-0.19358,0.00014,13.89623]
[1779126335418,38.26,76630.76,99.7,-0.19387,0.00014,13.90865]
[1779126335741,38.26,76630.76,99.7,-0.19387,0.00014,13.90865]
[1779126336166,38.26,76630.76,99.7,-0.19387,0.00014,13.90865]
[1779126336189,38.26,76630.76,99.7,-0.19387,0.00014,13.90865]
[1779126336416,38.26,76630.76,99.7,-0.19387,0.00014,13.90865]
[1779126336333,38.26,76621.88,99.7,-0.19513,0.00014,13.96211]
[1779126337418,38.26,76621.88,99.7,-0.19513,0.00014,13.96211]
[1779126341286,38.26,76616.29,99.7,-0.19593,0.00014,13.99567]
[1779126341678,38.26,76616.25,99.7,-0.19593,0.00014,13.99589]
[1779126344413,38.26,76616.28,99.7,-0.19593,0.00014,13.99569]
[1779126344434,38.26,76616.45,99.7,-0.1959,0.00014,13.99463]
[1779126349712,38.25,76617.13,99.7,-0.19579,0.00014,13.98996]
[1779126351315,38.25,76617.13,99.7,-0.19579,0.00014,13.98996]
[1779126356761,38.25,76620.45,99.7,-0.1953,0.00014,13.96917]
[1779126358955,38.25,76621.03,99.7,-0.19522,0.00014,13.96558]
[1779126360189,38.25,76621.72,99.7,-0.19511,0.00014,13.96133]
[1779126364041,38.25,76625.22,99.7,-0.19461,0.00014,13.93996]
[1779126365824,38.25,76616.81,99.7,-0.1958,0.00014,13.99026]
[1779126370886,38.25,76619.75,99.7,-0.19537,0.00014,13.97207]
[1779126374678,38.24,76618.34,99.7,-0.19556,0.00014,13.98006]
[1779126379925,38.24,76621.24,99.7,-0.19513,0.00014,13.96188]
[1779126381939,38.24,76629.94,99.7,-0.19389,0.00014,13.90929]
[1779126385503,38.24,76631.06,99.7,-0.19373,0.00014,13.90242]
[1779126391002,38.24,76630.23,99.7,-0.19378,0.00014,13.90185]
[1779126396464,38.24,76630.54,99.7,-0.19374,0.00014,13.89974]
[1779126399313,38.24,76631.06,99.7,-0.19366,0.00014,13.89648]
[1779126405266,38.24,76623.71,99.7,-0.19469,0.00014,13.94038]
[1779126413162,38.23,76617.83,99.7,-0.19551,0.00014,13.97463]
[1779126414952,38.23,76616.14,99.7,-0.19575,0.00014,13.98472]
[1779126415128,38.23,76616.14,99.7,-0.19575,0.00014,13.98472]
[1779126415291,38.23,76616.14,99.7,-0.19575,0.00014,13.98472]
[1779126415330,38.23,76616.14,99.7,-0.19575,0.00014,13.98472]
[1779126415368,38.23,76616.14,99.7,-0.19575,0.00014,13.98472]
[1779126415392,38.23,76616.14,99.7,-0.19575,0.00014,13.98472]
[1779126415430,38.23,76614.92,99.7,-0.19592,0.00014,13.99185]
[1779126415690,38.23,76614.92,99.7,-0.19592,0.00014,13.99185]
[1779126416391,38.23,76600.95,99.7,-0.19792,0.00014,14.07583]
[1779126421352,38.23,76596.02,99.7,-0.19863,0.00014,14.10532]
[1779126425439,38.23,76597.46,99.7,-0.19842,0.00014,14.09662]
[1779126431517,38.23,76596.08,99.7,-0.19862,0.00014,14.10481]
[1779126437700,38.23,76595.4,99.7,-0.19871,0.00014,14.10878]
[1779126445127,38.23,76594.85,99.7,-0.19879,0.00014,14.11196]
[1779126450408,38.23,76598.26,99.7,-0.1983,0.00014,14.09146]
[1779126452120,38.23,76599.65,99.7,-0.19805,0.00014,14.07794]
[1779126452254,38.23,76599.65,99.7,-0.19805,0.00014,14.07794]
[1779126452436,38.23,76603.83,99.7,-0.19745,0.00014,14.05279]
[1779126454149,38.23,76606.11,99.7,-0.19712,0.00014,14.03904]
[1779126454451,38.23,76606.78,99.7,-0.19702,0.00014,14.03483]
[1779126458478,38.22,76613.83,99.7,-0.19599,0.00014,13.99178]
[1779126463513,38.22,76614.63,99.7,-0.19586,0.00014,13.9863]
[1779126468548,38.22,76615.07,99.7,-0.19578,0.00014,13.98285]
[1779126474214,38.22,76618.21,99.7,-0.19531,0.00014,13.96329]
[1779126474553,38.22,76618.21,99.7,-0.19531,0.00014,13.96329]
[1779126474799,38.22,76619.76,99.7,-0.19509,0.00014,13.95369]
[1779126477805,38.21,76625.11,99.7,-0.19432,0.00014,13.92128]
[1779126480676,38.21,76628.93,99.7,-0.19377,0.00014,13.89812]
[1779126481595,38.21,76629.56,99.7,-0.19368,0.00014,13.89428]
[1779126482267,38.21,76629.56,99.7,-0.19368,0.00014,13.89423]
[1779126484637,38.21,76634.05,99.7,-0.19304,0.00014,13.86686]
[1779126485456,38.21,76634.05,99.7,-0.19304,0.00014,13.86686]
[1779126485966,38.21,76635.2,99.7,-0.19287,0.00014,13.85968]
[1779126486375,38.21,76635.2,99.7,-0.19287,0.00014,13.85968]
[1779126486972,38.21,76635.06,99.7,-0.19289,0.00014,13.86053]
[1779126489151,38.21,76646.82,99.7,-0.19122,0.00014,13.78918]
[1779126494351,38.21,76648.58,99.7,-0.19097,0.00014,13.77848]
[1779126499087,38.21,76654.5,99.7,-0.19014,0.00014,13.74278]
[1779126500944,38.21,76649.87,99.7,-0.1908,0.00014,13.7709]
[1779126501045,38.21,76648.3,99.7,-0.19102,0.00014,13.78039]
[1779126506816,38.21,76648.52,99.7,-0.191,0.00014,13.77979]
[1779126509191,38.21,76648.95,99.7,-0.19095,0.00014,13.77731]
[1779126509282,38.22,76648.75,99.7,-0.19098,0.00014,13.77864]
[1779126512447,38.22,76649.84,99.7,-0.19083,0.00014,13.77213]
[1779126512548,38.22,76650.61,99.7,-0.19067,0.00014,13.76231]
[1779126512624,38.22,76650.61,99.7,-0.19067,0.00014,13.76231]
[1779126512685,38.22,76650.61,99.7,-0.19067,0.00014,13.76231]
[1779126514429,38.22,76653.92,99.7,-0.1902,0.00014,13.74228]
[1779126514464,38.22,76653.92,99.7,-0.1902,0.00014,13.74228]
[1779126516732,38.22,76661.74,99.7,-0.1891,0.00014,13.69475]
[1779126523563,38.21,76662.6,99.7,-0.18898,0.00014,13.68946]
[1779126529109,38.21,76665.28,99.7,-0.18861,0.00014,13.67315]
[1779126530011,38.21,76666.22,99.7,-0.18847,0.00014,13.66745]
[1779126535555,38.21,76670.37,99.7,-0.1879,0.00014,13.64233]
[1779126540560,38.22,76669.89,99.7,-0.18797,0.00014,13.64537]
[1779126545804,38.22,76666.72,99.7,-0.18841,0.00014,13.66463]
[1779126547579,38.22,76666.73,99.7,-0.18841,0.00014,13.66456]
[1779126550422,38.22,76664.08,99.7,-0.18878,0.00014,13.68057]
[1779126552394,38.21,76668.74,99.7,-0.18813,0.00014,13.65227]
[1779126552508,38.21,76668.74,99.7,-0.18813,0.00014,13.65227]
[1779126552636,38.21,76668.74,99.7,-0.18813,0.00014,13.65227]
[1779126552682,38.22,76674.2,99.7,-0.18737,0.00014,13.61919]
[1779126552775,38.22,76674.2,99.7,-0.18737,0.00014,13.61919]
[1779126553086,38.22,76674.2,99.7,-0.18737,0.00014,13.61919]
[1779126553474,38.22,76684.58,99.7,-0.18593,0.00014,13.55612]
[1779126554551,38.22,76684.58,99.7,-0.18593,0.00014,13.55612]
[1779126554652,38.22,76685.86,99.7,-0.18576,0.00014,13.54862]
[1779126554760,38.22,76685.86,99.7,-0.18576,0.00014,13.54862]
[1779126557243,38.22,76686.5,99.7,-0.18567,0.00014,13.54472]
[1779126557343,38.22,76683.74,99.7,-0.18605,0.00014,13.56149]
[1779126558837,38.22,76680.05,99.7,-0.18656,0.00014,13.58404]
[1779126562952,38.22,76679.06,99.7,-0.18672,0.00014,13.59113]
[1779126563048,38.22,76679.06,99.7,-0.18672,0.00014,13.59113]
[1779126563167,38.22,76679.06,99.7,-0.18672,0.00014,13.59113]
[1779126565361,38.22,76671.37,99.7,-0.18779,0.00014,13.63787]
[1779126570870,38.22,76666.11,99.7,-0.18852,0.00014,13.66963]
[1779126571180,38.22,76666.11,99.7,-0.18852,0.00014,13.66963]
[1779126571188,38.22,76666.11,99.7,-0.18852,0.00014,13.66963]
[1779126571250,38.22,76666.11,99.7,-0.18852,0.00014,13.66963]
[1779126571267,38.22,76664.22,99.7,-0.18874,0.00014,13.67578]
[1779126572219,38.22,76664.22,99.7,-0.18874,0.00014,13.67578]
[1779126572230,38.22,76664.22,99.7,-0.18874,0.00014,13.67578]
[1779126572271,38.22,76664.22,99.7,-0.18874,0.00014,13.67578]
[1779126572449,38.22,76664.22,99.7,-0.18874,0.00014,13.67578]
[1779126572619,38.22,76658.35,99.7,-0.18956,0.00014,13.71145]
[1779126573281,38.22,76645.86,99.7,-0.19131,0.00014,13.78703]
[1779126578316,38.22,76647.89,99.7,-0.19102,0.00014,13.7746]
[1779126580162,38.22,76648.13,99.7,-0.19099,0.00014,13.77313]
[1779126580679,38.22,76648.13,99.7,-0.19099,0.00014,13.77313]
[1779126581343,38.22,76636.2,99.7,-0.19267,0.00014,13.84515]
[1779126586378,38.22,76635.18,99.7,-0.19281,0.00014,13.85078]
[1779126591424,38.22,76632.42,99.7,-0.19319,0.00014,13.86701]
[1779126592551,38.21,76631.27,99.7,-0.19335,0.00014,13.87371]
[1779126596328,38.21,76629.85,99.7,-0.19354,0.00014,13.88213]
[1779126601984,38.21,76626.2,99.7,-0.19406,0.00014,13.90394]
[1779126602492,38.21,76633.68,99.7,-0.19299,0.00014,13.85879]
[1779126605099,38.21,76638.28,99.7,-0.19234,0.00014,13.83102]
[1779126605144,38.21,76638.28,99.7,-0.19234,0.00014,13.83102]
[1779126605421,38.21,76638.28,99.7,-0.19234,0.00014,13.83102]
[1779126605575,38.21,76646.6,99.7,-0.19117,0.00014,13.78064]
[1779126607861,38.21,76653.41,99.7,-0.19021,0.00014,13.73929]
[1779126607867,38.21,76653.41,99.7,-0.19021,0.00014,13.73929]
[1779126611475,38.21,76659.39,99.7,-0.18936,0.00014,13.70272]
[1779126611562,38.21,76659.39,99.7,-0.18936,0.00014,13.70272]
[1779126611572,38.21,76659.39,99.7,-0.18936,0.00014,13.70272]
[1779126611725,38.21,76659.39,99.7,-0.18936,0.00014,13.70272]
[1779126611599,38.21,76641.66,99.7,-0.19185,0.00014,13.81001]
[1779126612042,38.21,76641.66,99.7,-0.19185,0.00014,13.81001]
[1779126612092,38.21,76641.66,99.7,-0.19185,0.00014,13.81001]
[1779126612572,38.21,76648.94,99.7,-0.19083,0.00014,13.76595]
[1779126612858,38.21,76648.94,99.7,-0.19083,0.00014,13.76595]
[1779126614295,38.21,76646.34,99.7,-0.19119,0.00014,13.78159]
[1779126617501,38.21,76642.41,99.7,-0.19174,0.00014,13.80528]
[1779126617607,38.21,76644.14,99.7,-0.1915,0.00014,13.79472]
[1779126617849,38.21,76644.14,99.7,-0.1915,0.00014,13.79472]
[1779126619623,38.21,76643.69,99.7,-0.19156,0.00014,13.79754]
[1779126619665,38.21,76645.18,99.7,-0.19135,0.00014,13.78863]
[1779126622384,38.21,76652.04,99.7,-0.19039,0.00014,13.7471]
[1779126622425,38.21,76652.04,99.7,-0.19039,0.00014,13.7471]
[1779126622457,38.21,76652.04,99.7,-0.19039,0.00014,13.7471]
[1779126622642,38.21,76654.71,99.7,-0.19001,0.00014,13.73094]
[1779126625312,38.21,76656.24,99.7,-0.18979,0.00014,13.72153]
[1779126630705,38.21,76658.97,99.7,-0.1894,0.00014,13.70469]
[1779126635733,38.21,76664.3,99.7,-0.1886,0.00014,13.66696]
[1779126636087,38.21,76664.3,99.7,-0.1886,0.00014,13.66696]
[1779126637475,38.21,76665.17,99.7,-0.18848,0.00014,13.66168]
[1779126642747,38.21,76665.77,99.7,-0.1884,0.00014,13.65806]
[1779126642782,38.21,76667.77,99.7,-0.18812,0.00014,13.64594]
[1779126648690,38.21,76667.16,99.7,-0.18822,0.00014,13.65027]
[1779126653336,38.21,76666.21,99.7,-0.18837,0.00014,13.65679]
[1779126653414,38.21,76666.21,99.7,-0.18837,0.00014,13.65679]
[1779126653733,38.21,76665.93,99.7,-0.18841,0.00014,13.65861]
[1779126656643,38.21,76673.58,99.7,-0.18735,0.00014,13.61227]
[1779126661677,38.21,76673.29,99.7,-0.18739,0.00014,13.61412]
[1779126665995,38.22,76673.6,99.7,-0.18735,0.00014,13.6124]
[1779126666002,38.22,76673.6,99.7,-0.18735,0.00014,13.6124]
[1779126667521,38.22,76673.37,99.7,-0.18738,0.00014,13.61383]
[1779126670233,38.22,76673.49,99.7,-0.18737,0.00014,13.61323]
[1779126672422,38.22,76684.37,99.7,-0.18586,0.00014,13.54723]
[1779126676205,38.22,76683.48,99.7,-0.18599,0.00014,13.55295]
[1779126682061,38.22,76685.35,99.7,-0.18575,0.00014,13.5422]
[1779126687096,38.22,76686.24,99.7,-0.18563,0.00014,13.5373]
[1779126692131,38.22,76693.48,99.7,-0.1846,0.00014,13.48864]
[1779126697166,38.25,76694.93,99.7,-0.18453,0.00014,13.48567]
[1779126702202,38.28,76681.14,99.7,-0.18662,0.00014,13.57789]
[1779126707237,38.28,76681.53,99.7,-0.18657,0.00014,13.57585]
[1779126712272,38.29,76681.58,99.7,-0.18664,0.00014,13.57877]
[1779126717307,38.29,76682.91,99.7,-0.18646,0.00014,13.57111]
[1779126719526,38.29,76690.74,99.7,-0.18538,0.00014,13.52383]
[1779126725363,38.32,76691.16,99.7,-0.18552,0.00014,13.53011]
[1779126730398,38.35,76696.84,99.7,-0.18491,0.00014,13.5036]
[1779126732955,38.36,76695.68,99.7,-0.18515,0.00014,13.51413]
[1779126732969,38.36,76695.68,99.7,-0.18515,0.00014,13.51413]
[1779126733008,38.36,76695.68,99.7,-0.18515,0.00014,13.51413]
[1779126733046,38.36,76695.68,99.7,-0.18515,0.00014,13.51413]
[1779126733528,38.37,76698.28,99.7,-0.18483,0.00014,13.50001]
[1779126738734,38.38,76704.19,99.7,-0.18409,0.00014,13.46736]
[1779126743451,38.39,76705.48,99.7,-0.18397,0.00014,13.4623]
[1779126743489,38.39,76704.97,99.7,-0.18406,0.00014,13.46603]
[1779126748524,38.37,76700.45,99.7,-0.18454,0.00014,13.48725]
[1779126753559,38.37,76700.27,99.7,-0.18448,0.00014,13.48132]
[1779126754746,38.37,76700.27,99.7,-0.18448,0.00014,13.48132]
[1779126760608,38.36,76702.44,99.7,-0.18416,0.00014,13.46734]
[1779126765646,38.36,76703.72,99.7,-0.18397,0.00014,13.45902]
[1779126770372,38.36,76704.64,99.7,-0.18382,0.00014,13.45232]
[1779126776723,38.35,76704.61,99.7,-0.18381,0.00014,13.45159]
[1779126781760,38.35,76700.14,99.7,-0.18441,0.00014,13.47824]
[1779126784922,38.35,76699.78,99.7,-0.18445,0.00014,13.48]
[1779126785441,38.35,76699.66,99.7,-0.18446,0.00014,13.48059]
[1779126785788,38.35,76690.82,99.7,-0.18568,0.00014,13.53419]
[1779126786391,38.35,76690.82,99.7,-0.18568,0.00014,13.53419]
[1779126786902,38.35,76690.2,99.7,-0.18576,0.00014,13.53797]
[1779126789248,38.35,76690.46,99.7,-0.18573,0.00014,13.53652]
[1779126794105,38.35,76686.55,99.7,-0.18628,0.00014,13.56047]
[1779126798329,38.35,76685.68,99.7,-0.1864,0.00014,13.56593]
[1779126798879,38.35,76677.14,99.7,-0.18759,0.00014,13.61766]
[1779126803914,38.35,76676.5,99.7,-0.18767,0.00014,13.62149]
[1779126805345,38.35,76676.81,99.7,-0.18763,0.00014,13.6196]
[1779126810963,38.35,76672.2,99.7,-0.18827,0.00014,13.64732]
[1779126815998,38.35,76671.67,99.7,-0.18829,0.00014,13.64504]
[1779126821068,38.35,76669.62,99.7,-0.18856,0.00014,13.65713]
[1779126826893,38.35,76667.67,99.7,-0.18883,0.00014,13.66848]
[1779126829979,38.35,76666.42,99.7,-0.18899,0.00014,13.67556]
[1779126830538,38.35,76666.42,99.7,-0.18899,0.00014,13.67556]
[1779126831124,38.35,76666.46,99.7,-0.18898,0.00014,13.67519]
[1779126836177,38.34,76666.08,99.7,-0.18902,0.00014,13.67671]
[1779126838935,38.34,76663.52,99.7,-0.18937,0.00014,13.6919]
[1779126842749,38.34,76663.73,99.7,-0.18932,0.00014,13.68983]
[1779126848222,38.34,76663.88,99.7,-0.18928,0.00014,13.68799]
[1779126853257,38.33,76664.37,99.7,-0.18919,0.00014,13.68427]
[1779126858850,38.33,76664.5,99.7,-0.18916,0.00014,13.68303]
[1779126860750,38.33,76672.1,99.7,-0.18809,0.00014,13.63651]
[1779126862620,38.33,76679.83,99.7,-0.18702,0.00014,13.58956]
[1779126864722,38.33,76680.52,99.7,-0.18692,0.00014,13.58535]
[1779126866603,38.33,76683.51,99.7,-0.1865,0.00014,13.56718]
[1779126866656,38.33,76684.76,99.7,-0.18633,0.00014,13.5596]
[1779126871985,38.33,76684.76,99.7,-0.18632,0.00014,13.55917]
[1779126878193,38.32,76686.2,99.7,-0.18606,0.00014,13.54463]
[1779126878257,38.32,76686.2,99.7,-0.18606,0.00014,13.54463]
[1779126878436,38.32,76686.21,99.7,-0.18606,0.00014,13.5445]
[1779126883298,38.32,76686.28,99.7,-0.18603,0.00014,13.54317]
[1779126885904,38.32,76683.63,99.7,-0.18638,0.00014,13.55876]
[1779126890853,38.31,76685.22,99.7,-0.18614,0.00014,13.54792]
[1779126894960,38.31,76684.39,99.7,-0.18623,0.00014,13.55198]
[1779126897379,38.31,76684.62,99.7,-0.18619,0.00014,13.55009]
[1779126899053,38.31,76684.26,99.7,-0.18622,0.00014,13.55155]
[1779126899125,38.31,76684.26,99.7,-0.18622,0.00014,13.55155]
[1779126899712,38.31,76684.26,99.7,-0.18622,0.00014,13.55155]
[1779126899908,38.31,76667.47,99.7,-0.18854,0.00014,13.6529]
[1779126901644,38.3,76664.76,99.7,-0.18892,0.00014,13.66917]
[1779126902604,38.3,76655.0,99.7,-0.19028,0.00014,13.72802]
[1779126903857,38.3,76655.0,99.7,-0.19028,0.00014,13.72802]
[1779126903882,38.3,76652.85,99.7,-0.19058,0.00014,13.74081]
[1779126907177,38.3,76648.09,99.7,-0.19124,0.00014,13.76918]
[1779126907247,38.3,76648.09,99.7,-0.19124,0.00014,13.76918]
[1779126908392,38.3,76647.1,99.7,-0.19138,0.00014,13.77506]
[1779126909005,38.3,76647.1,99.7,-0.19138,0.00014,13.77506]
[1779126909225,38.3,76641.38,99.7,-0.19218,0.00014,13.80932]
[1779126909228,38.3,76641.38,99.7,-0.19218,0.00014,13.80932]
[1779126909658,38.3,76635.23,99.7,-0.19305,0.00014,13.84623]
[1779126914693,38.3,76639.33,99.7,-0.19246,0.00014,13.82142]
[1779126915368,38.3,76639.33,99.7,-0.19246,0.00014,13.82142]
[1779126916008,38.3,76640.47,99.7,-0.1923,0.00014,13.81445]
[1779126921480,38.3,76647.34,99.7,-0.19132,0.00014,13.77268]
[1779126922012,38.3,76647.34,99.7,-0.19132,0.00014,13.77268]
[1779126922548,38.3,76649.06,99.7,-0.19108,0.00014,13.76223]
[1779126922915,38.3,76649.06,99.7,-0.19108,0.00014,13.76223]
[1779126923423,38.3,76654.67,99.7,-0.19029,0.00014,13.72814]
[1779126923757,38.3,76655.93,99.7,-0.19011,0.00014,13.72053]
[1779126925429,38.3,76656.52,99.7,-0.19002,0.00014,13.71683]
[1779126930806,38.29,76653.2,99.7,-0.19047,0.00014,13.73612]
[1779126934663,38.29,76652.23,99.7,-0.19055,0.00014,13.73631]
[1779126939869,38.29,76652.39,99.7,-0.1905,0.00014,13.73429]
[1779126944905,38.29,76653.72,99.7,-0.1903,0.00014,13.72548]
[1779126946436,38.28,76653.69,99.7,-0.1903,0.00014,13.72551]
[1779126951954,38.28,76657.83,99.7,-0.1897,0.00014,13.69956]
[1779126955982,38.28,76665.68,99.7,-0.18859,0.00014,13.65165]
[1779126956725,38.28,76665.68,99.7,-0.18859,0.00014,13.65165]
[1779126958503,38.28,76674.93,99.7,-0.1873,0.00014,13.5955]
[1779126962450,38.28,76675.07,99.7,-0.18728,0.00014,13.59466]
[1779126968078,38.28,76678.45,99.7,-0.18681,0.00014,13.57418]
[1779126973113,38.28,76680.44,99.7,-0.18654,0.00014,13.56224]
[1779126973986,38.28,76680.44,99.7,-0.18654,0.00014,13.56224]
[1779126978574,38.28,76682.3,99.7,-0.18628,0.00014,13.55105]
[1779126984190,38.28,76684.79,99.7,-0.18594,0.00014,13.53618]
[1779126989225,38.28,76683.22,99.7,-0.18617,0.00014,13.54598]
[1779126994260,38.28,76683.33,99.7,-0.18611,0.00014,13.54033]
[1779126996630,38.28,76683.2,99.7,-0.18613,0.00014,13.54118]
[1779126996731,38.28,76680.62,99.7,-0.18648,0.00014,13.5569]
[1779126999866,38.28,76677.92,99.7,-0.18685,0.00014,13.57303]
[1779127000487,38.28,76677.43,99.7,-0.18692,0.00014,13.57573]
[1779127001539,38.28,76676.68,99.7,-0.18702,0.00014,13.58027]
[1779127004449,38.28,76677.34,99.7,-0.18692,0.00014,13.57584]
[1779127005312,38.28,76677.34,99.7,-0.18692,0.00014,13.57569]
[1779127006024,38.28,76677.34,99.7,-0.18692,0.00014,13.57569]
[1779127013396,38.28,76679.34,99.7,-0.18661,0.00014,13.56242]
[1779127018525,38.27,76678.47,99.7,-0.18672,0.00014,13.56719]
[1779127023594,38.27,76678.37,99.7,-0.18672,0.00014,13.56716]
[1779127023616,38.27,76678.37,99.7,-0.18672,0.00014,13.56716]
[1779127023746,38.27,76678.37,99.7,-0.18672,0.00014,13.56716]
[1779127023860,38.27,76678.37,99.7,-0.18672,0.00014,13.56716]
[1779127023925,38.27,76678.37,99.7,-0.18672,0.00014,13.56716]
[1779127023947,38.27,76678.15,99.7,-0.18675,0.00014,13.56836]
[1779127024981,38.27,76686.49,99.7,-0.18558,0.00014,13.51727]
[1779127025577,38.27,76686.49,99.7,-0.18558,0.00014,13.51727]
[1779127029072,38.27,76683.3,99.7,-0.18602,0.00014,13.53624]
[1779127029115,38.27,76683.3,99.7,-0.18602,0.00014,13.53624]
[1779127029141,38.27,76683.3,99.7,-0.18602,0.00014,13.53624]
[1779127029153,38.27,76683.3,99.7,-0.18602,0.00014,13.53624]
[1779127029649,38.27,76682.89,99.7,-0.18606,0.00014,13.53829]
[1779127029847,38.27,76682.89,99.7,-0.18606,0.00014,13.53829]
[1779127029861,38.27,76674.99,99.7,-0.18716,0.00014,13.58623]
[1779127030852,38.27,76674.99,99.7,-0.18716,0.00014,13.58623]
[1779127031564,38.26,76674.66,99.7,-0.1872,0.00014,13.58795]
[1779127034524,38.26,76677.87,99.7,-0.18674,0.00014,13.56772]
[1779127034959,38.26,76677.93,99.7,-0.18672,0.00014,13.56687]
[1779127036217,38.26,76677.93,99.7,-0.18672,0.00014,13.56687]
[1779127039901,38.26,76671.75,99.7,-0.18756,0.00014,13.60383]
[1779127039978,38.26,76670.62,99.7,-0.18772,0.00014,13.61055]
[1779127042394,38.26,76664.79,99.7,-0.18853,0.00014,13.64569]
[1779127042599,38.26,76657.54,99.7,-0.18954,0.00014,13.68953]
[1779127044503,38.26,76656.04,99.7,-0.18975,0.00014,13.6985]
[1779127045407,38.26,76655.51,99.7,-0.18982,0.00014,13.70147]
[1779127045443,38.26,76655.51,99.7,-0.18982,0.00014,13.70147]
[1779127051074,38.25,76656.0,99.7,-0.18974,0.00014,13.69794]
[1779127056697,38.25,76649.97,99.7,-0.19051,0.00014,13.7283]
[1779127061732,38.25,76649.53,99.7,-0.19056,0.00014,13.73016]
[1779127065343,38.25,76647.28,99.7,-0.19086,0.00014,13.74326]
[1779127070488,38.24,76645.68,99.7,-0.19107,0.00014,13.75202]
[1779127072958,38.24,76649.07,99.7,-0.19058,0.00014,13.73114]
[1779127078855,38.24,76648.2,99.7,-0.19068,0.00014,13.73519]
[1779127084897,38.23,76648.17,99.7,-0.19066,0.00014,13.73425]
[1779127090941,38.23,76648.17,99.7,-0.19063,0.00014,13.73313]
[1779127096176,38.23,76648.2,99.7,-0.19061,0.00014,13.7322]
[1779127102021,38.22,76647.12,99.7,-0.19073,0.00014,13.73738]
[1779127109070,38.21,76647.94,99.7,-0.19058,0.00014,13.73088]
[1779127115112,38.21,76648.2,99.7,-0.19047,0.00014,13.72297]
[1779127119252,38.21,76648.2,99.7,-0.19047,0.00014,13.72297]
[1779127125182,38.2,76653.97,99.7,-0.18962,0.00014,13.68646]
[1779127126878,38.2,76652.8,99.7,-0.18978,0.00014,13.69342]
[1779127131894,38.2,76655.38,99.7,-0.18941,0.00014,13.67718]
[1779127135328,38.2,76660.94,99.7,-0.18862,0.00014,13.64324]
[1779127140399,38.2,76655.57,99.7,-0.18937,0.00014,13.67544]
[1779127140570,38.2,76655.57,99.7,-0.18937,0.00014,13.67544]
[1779127140573,38.2,76655.57,99.7,-0.18937,0.00014,13.67544]
[1779127140619,38.2,76655.57,99.7,-0.18937,0.00014,13.67544]
[1779127140963,38.2,76655.57,99.7,-0.18937,0.00014,13.67544]
[1779127141064,38.2,76655.57,99.7,-0.18937,0.00014,13.67544]
[1779127141342,38.2,76634.14,99.7,-0.19239,0.00014,13.8051]
[1779127141436,38.2,76634.14,99.7,-0.19239,0.00014,13.8051]
[1779127141454,38.2,76634.14,99.7,-0.19239,0.00014,13.8051]
[1779127141554,38.2,76634.14,99.7,-0.19239,0.00014,13.8051]
[1779127142818,38.2,76632.32,99.7,-0.19265,0.00014,13.81599]
[1779127144633,38.2,76633.94,99.7,-0.19241,0.00014,13.80598]
[1779127145324,38.2,76636.49,99.7,-0.19205,0.00014,13.79062]
[1779127147466,38.2,76639.77,99.7,-0.19159,0.00014,13.77095]
[1779127148263,38.2,76639.77,99.7,-0.19159,0.00014,13.77095]
[1779127148287,38.2,76639.77,99.7,-0.19159,0.00014,13.77095]
[1779127148297,38.2,76639.77,99.7,-0.19159,0.00014,13.77104]
[1779127148849,38.2,76639.77,99.7,-0.19159,0.00014,13.77104]
[1779127150207,38.2,76641.14,99.7,-0.1914,0.00014,13.76276]
[1779127150271,38.2,76643.69,99.7,-0.19104,0.00014,13.74726]
[1779127153380,38.2,76651.98,99.7,-0.18986,0.00014,13.69662]
[1779127158415,38.2,76653.2,99.7,-0.18967,0.00014,13.68867]
[1779127163450,38.19,76655.68,99.7,-0.18931,0.00014,13.67312]
[1779127168487,38.19,76655.66,99.7,-0.18931,0.00014,13.67274]
[1779127171484,38.19,76655.56,99.7,-0.18931,0.00014,13.67313]
[1779127176543,38.19,76654.81,99.7,-0.18935,0.00014,13.67175]
[1779127181578,38.19,76654.89,99.7,-0.18933,0.00014,13.67068]
[1779127188627,38.18,76655.01,99.7,-0.1893,0.00014,13.66924]
[1779127193662,38.18,76655.15,99.7,-0.18927,0.00014,13.66797]
[1779127195059,38.18,76655.15,99.7,-0.18927,0.00014,13.66797]
[1779127195110,38.18,76655.15,99.7,-0.18927,0.00014,13.66797]
[1779127195430,38.18,76655.01,99.7,-0.18928,0.00014,13.66866]
[1779127196438,38.18,76654.93,99.7,-0.1893,0.00014,13.66915]
[1779127199279,38.18,76655.28,99.7,-0.18924,0.00014,13.66687]
[1779127200120,38.18,76653.68,99.7,-0.18946,0.00014,13.67642]
[1779127200378,38.18,76653.68,99.7,-0.18946,0.00014,13.67642]
[1779127200124,38.18,76651.08,99.7,-0.18983,0.00014,13.69219]
[1779127201521,38.18,76649.79,99.7,-0.19001,0.00014,13.69991]
[1779127205068,38.18,76642.4,99.7,-0.19105,0.00014,13.74469]
[1779127207685,38.18,76643.75,99.7,-0.19086,0.00014,13.73646]
[1779127209927,38.18,76644.67,99.7,-0.19073,0.00014,13.73087]
[1779127209964,38.18,76644.96,99.7,-0.19069,0.00014,13.72911]
[1779127214260,38.18,76648.6,99.7,-0.19017,0.00014,13.70675]
[1779127217249,38.18,76652.61,99.7,-0.1896,0.00014,13.68219]
[1779127218552,38.18,76652.54,99.7,-0.18961,0.00014,13.6825]
[1779127223476,38.18,76646.68,99.7,-0.19042,0.00014,13.71752]
[1779127223982,38.18,76646.68,99.7,-0.19042,0.00014,13.71752]
[1779127224696,38.17,76644.58,99.7,-0.19071,0.00014,13.73013]
[1779127224893,38.17,76635.15,99.7,-0.19204,0.00014,13.78708]
[1779127229928,38.17,76636.0,99.7,-0.1919,0.00014,13.78095]
[1779127230936,38.17,76636.0,99.7,-0.1919,0.00014,13.78095]
[1779127236979,38.17,76639.44,99.7,-0.19134,0.00014,13.75369]
[1779127242014,38.16,76639.41,99.7,-0.19132,0.00014,13.75311]
[1779127247049,38.16,76642.34,99.7,-0.19089,0.00014,13.7346]
[1779127252239,38.16,76644.54,99.7,-0.19057,0.00014,13.72073]
[1779127257627,38.16,76644.59,99.7,-0.19055,0.00014,13.71973]
[1779127257646,38.16,76644.59,99.7,-0.19055,0.00014,13.71973]
[1779127257759,38.16,76644.59,99.7,-0.19055,0.00014,13.71973]
[1779127258126,38.16,76636.42,99.7,-0.1917,0.00014,13.76912]
[1779127260898,38.16,76633.22,99.7,-0.19215,0.00014,13.78842]
[1779127261538,38.15,76633.86,99.7,-0.19206,0.00014,13.78445]
[1779127263304,38.15,76634.05,99.7,-0.19203,0.00014,13.78321]
[1779127263364,38.15,76634.05,99.7,-0.19203,0.00014,13.78321]
[1779127263381,38.15,76634.05,99.7,-0.19203,0.00014,13.78321]
[1779127264279,38.15,76633.82,99.7,-0.19206,0.00014,13.78445]
[1779127270211,38.15,76631.34,99.7,-0.1924,0.00014,13.79885]
[1779127275247,38.15,76632.04,99.7,-0.19229,0.00014,13.7942]
[1779127280281,38.15,76631.86,99.7,-0.1923,0.00014,13.7949]
[1779127280535,38.15,76631.86,99.7,-0.1923,0.00014,13.7949]
[1779127281193,38.15,76631.86,99.7,-0.1923,0.00014,13.7949]
[1779127282439,38.15,76631.88,99.7,-0.1923,0.00014,13.7947]
[1779127283475,38.15,76632.05,99.7,-0.19228,0.00014,13.79367]
[1779127283996,38.15,76632.05,99.7,-0.19228,0.00014,13.79367]
[1779127284328,38.15,76632.05,99.7,-0.19228,0.00014,13.79367]
[1779127284444,38.15,76614.48,99.7,-0.19478,0.00014,13.8999]
[1779127285320,38.15,76606.29,99.7,-0.19596,0.00014,13.94921]
[1779127288418,38.15,76603.42,99.7,-0.19636,0.00014,13.96623]
[1779127290026,38.15,76599.28,99.7,-0.19695,0.00014,13.99085]
[1779127291311,38.15,76595.52,99.7,-0.19749,0.00014,14.01329]
[1779127291361,38.15,76595.52,99.7,-0.19749,0.00014,14.01329]
[1779127291582,38.14,76595.56,99.7,-0.19743,0.00014,14.00762]
[1779127291594,38.14,76595.56,99.7,-0.19743,0.00014,14.00762]
[1779127292369,38.14,76595.77,99.7,-0.1974,0.00014,14.0063]
[1779127293211,38.14,76595.77,99.7,-0.1974,0.00014,14.0063]
[1779127293396,38.14,76592.87,99.7,-0.19782,0.00014,14.02368]
[1779127295390,38.14,76580.51,99.7,-0.19961,0.00015,14.09798]
[1779127295539,38.14,76580.51,99.7,-0.19961,0.00015,14.09798]
[1779127295973,38.14,76580.51,99.7,-0.19961,0.00015,14.09798]
[1779127299106,38.14,76576.54,99.7,-0.20018,0.00015,14.12163]
[1779127301167,38.14,76574.97,99.7,-0.20041,0.00015,14.13093]
[1779127302929,38.14,76571.68,99.7,-0.20089,0.00015,14.1505]
[1779127303446,38.14,76564.5,99.7,-0.20194,0.00015,14.19337]
[1779127306044,38.14,76564.93,99.7,-0.20187,0.00015,14.19052]
[1779127308370,38.14,76572.74,99.7,-0.20072,0.00015,14.14358]
[1779127311586,38.14,76573.3,99.7,-0.20063,0.00015,14.14008]
[1779127317909,38.14,76573.55,99.7,-0.20058,0.00015,14.13803]
[1779127319962,38.14,76568.81,99.7,-0.20127,0.00015,14.16616]
[1779127320189,38.14,76568.81,99.7,-0.20127,0.00015,14.16616]
[1779127320239,38.14,76568.81,99.7,-0.20127,0.00015,14.16616]
[1779127320255,38.14,76568.81,99.7,-0.20127,0.00015,14.16616]
[1779127320420,38.14,76565.4,99.7,-0.20177,0.00015,14.18642]
[1779127321361,38.14,76556.64,99.7,-0.20305,0.00015,14.23883]
[1779127324031,38.14,76555.5,99.7,-0.20322,0.00015,14.24578]
[1779127324034,38.14,76555.5,99.7,-0.20322,0.00015,14.24578]
[1779127324098,38.14,76555.5,99.7,-0.20322,0.00015,14.24578]
[1779127325469,38.14,76542.24,99.7,-0.20518,0.00015,14.32478]
[1779127325715,38.14,76542.24,99.7,-0.20518,0.00015,14.32478]
[1779127325819,38.14,76542.24,99.7,-0.20518,0.00015,14.32478]
[1779127325829,38.14,76542.24,99.7,-0.20518,0.00015,14.32478]
[1779127326291,38.14,76542.24,99.7,-0.20518,0.00015,14.32478]
[1779127326503,38.14,76537.14,99.7,-0.20594,0.00015,14.35517]
[1779127327300,38.14,76537.14,99.7,-0.20594,0.00015,14.35517]
[1779127327418,38.14,76525.23,99.7,-0.20771,0.00015,14.42581]
[1779127328074,38.14,76525.23,99.7,-0.20771,0.00015,14.42581]
[1779127328331,38.14,76525.23,99.7,-0.20771,0.00015,14.42581]
[1779127328437,38.14,76525.23,99.7,-0.20771,0.00015,14.42581]
[1779127328803,38.14,76520.29,99.7,-0.20844,0.00015,14.455]
[1779127329431,38.14,76520.29,99.7,-0.20844,0.00015,14.455]
[1779127330902,38.14,76519.49,99.7,-0.20856,0.00015,14.45966]
[1779127331469,38.14,76519.49,99.7,-0.20856,0.00015,14.45966]
[1779127332333,38.14,76519.3,99.7,-0.20858,0.00015,14.46063]
[1779127334074,38.14,76520.71,99.7,-0.20837,0.00015,14.45223]
[1779127336594,38.13,76519.42,99.7,-0.20856,0.00015,14.4596]
[1779127341717,38.13,76522.49,99.7,-0.20809,0.00015,14.44098]
[1779127345324,38.13,76522.73,99.7,-0.20805,0.00015,14.43946]
[1779127346610,38.13,76520.37,99.7,-0.2084,0.00015,14.45338]
[1779127351677,38.13,76514.3,99.7,-0.2093,0.00015,14.48868]
[1779127352394,38.13,76514.3,99.7,-0.2093,0.00015,14.48868]
[1779127357430,38.13,76513.85,99.7,-0.2093,0.00015,14.48564]
[1779127362573,38.13,76513.75,99.7,-0.20931,0.00015,14.48583]
[1779127365106,38.13,76517.93,99.7,-0.20867,0.00015,14.46083]
[1779127365207,38.12,76518.21,99.7,-0.20863,0.00015,14.45911]
[1779127367022,38.13,76518.83,99.7,-0.20854,0.00015,14.45558]
[1779127368284,38.13,76519.36,99.7,-0.20846,0.00015,14.45244]
[1779127368289,38.13,76520.9,99.7,-0.20823,0.00015,14.4434]
[1779127370276,38.13,76524.75,99.7,-0.20766,0.00015,14.42067]
[1779127371996,38.13,76525.51,99.7,-0.20755,0.00015,14.41613]
[1779127373274,38.13,76526.0,99.7,-0.20747,0.00015,14.41321]
[1779127376644,38.13,76530.81,99.7,-0.20676,0.00015,14.38462]
[1779127377163,38.13,76530.62,99.7,-0.20678,0.00015,14.38577]
[1779127377171,38.13,76530.62,99.7,-0.20678,0.00015,14.38577]
[1779127377824,38.13,76528.71,99.7,-0.20707,0.00015,14.39712]
[1779127378642,38.13,76528.71,99.7,-0.20707,0.00015,14.39712]
[1779127377993,38.13,76521.16,99.7,-0.2082,0.00015,14.44189]
[1779127381185,38.13,76521.64,99.7,-0.20812,0.00015,14.43895]
[1779127381196,38.13,76521.64,99.7,-0.20812,0.00015,14.43895]
[1779127381281,38.13,76521.64,99.7,-0.20812,0.00015,14.43895]
[1779127381366,38.13,76521.64,99.7,-0.20812,0.00015,14.43891]
[1779127382488,38.13,76521.64,99.7,-0.20812,0.00015,14.43891]
[1779127382583,38.13,76521.64,99.7,-0.20812,0.00015,14.43891]
[1779127382663,38.12,76531.52,99.7,-0.20664,0.00015,14.38017]
[1779127384045,38.12,76530.75,99.7,-0.20676,0.00015,14.38466]
[1779127386011,38.12,76527.69,99.7,-0.20721,0.00015,14.40274]
[1779127386030,38.12,76527.31,99.7,-0.20727,0.00015,14.4049]
[1779127387133,38.12,76527.31,99.7,-0.20727,0.00015,14.4049]
[1779127387135,38.12,76527.31,99.7,-0.20727,0.00015,14.4049]
[1779127387172,38.12,76527.31,99.7,-0.20727,0.00015,14.4049]
[1779127387400,38.12,76527.31,99.7,-0.20727,0.00015,14.4049]
[1779127387976,38.12,76525.67,99.7,-0.20751,0.00015,14.41473]
[1779127388394,38.12,76525.67,99.7,-0.20751,0.00015,14.41473]
[1779127388621,38.12,76518.91,99.7,-0.20852,0.00015,14.45472]
[1779127392248,38.12,76518.97,99.7,-0.20851,0.00015,14.45445]
[1779127392595,38.12,76519.22,99.7,-0.20848,0.00015,14.45311]
[1779127395607,38.12,76518.82,99.7,-0.20854,0.00015,14.45542]
[1779127396280,38.12,76518.48,99.7,-0.20858,0.00015,14.45731]
[1779127396504,38.12,76518.48,99.7,-0.20858,0.00015,14.45731]
[1779127396510,38.12,76518.48,99.7,-0.20858,0.00015,14.45731]
[1779127396594,38.12,76511.82,99.7,-0.20958,0.00015,14.49673]
[1779127398083,38.12,76507.31,99.7,-0.21026,0.00015,14.52337]
[1779127398123,38.12,76507.31,99.7,-0.21026,0.00015,14.52337]
[1779127399493,38.13,76505.31,99.7,-0.21057,0.00015,14.5354]
[1779127401583,38.13,76512.93,99.7,-0.20943,0.00015,14.49078]
[1779127401861,38.13,76512.93,99.7,-0.20943,0.00015,14.49078]
[1779127402144,38.13,76516.2,99.7,-0.20894,0.00015,14.47144]
[1779127405199,38.13,76515.67,99.7,-0.20902,0.00015,14.4747]
[1779127405280,38.13,76515.67,99.7,-0.20902,0.00015,14.4747]
[1779127410385,38.13,76521.68,99.7,-0.20814,0.00015,14.43953]
[1779127410428,38.13,76521.68,99.7,-0.20814,0.00015,14.43953]
[1779127410580,38.13,76521.68,99.7,-0.20814,0.00015,14.43953]
[1779127410690,38.13,76521.45,99.7,-0.20817,0.00015,14.44109]
[1779127413546,38.13,76525.22,99.7,-0.20756,0.00015,14.41351]
[1779127413859,38.13,76524.75,99.7,-0.20763,0.00015,14.4163]
[1779127414377,38.13,76524.75,99.7,-0.20763,0.00015,14.4163]
[1779127414809,38.13,76524.78,99.7,-0.20763,0.00015,14.41612]
[1779127415095,38.13,76524.78,99.7,-0.20763,0.00015,14.41612]
[1779127415664,38.13,76524.78,99.7,-0.20763,0.00015,14.41612]
[1779127421278,38.13,76526.68,99.7,-0.20734,0.00015,14.4048]
[1779127424061,38.13,76526.03,99.7,-0.20744,0.00015,14.40866]
[1779127428925,38.13,76530.37,99.7,-0.2068,0.00015,14.38302]
[1779127428966,38.13,76530.37,99.7,-0.2068,0.00015,14.38302]
[1779127429040,38.13,76530.37,99.7,-0.2068,0.00015,14.38302]
[1779127429391,38.13,76522.24,99.7,-0.20801,0.00015,14.43129]
[1779127430036,38.13,76522.24,99.7,-0.20801,0.00015,14.43129]
[1779127430341,38.13,76519.97,99.7,-0.20835,0.00015,14.44473]
[1779127435457,38.13,76517.69,99.7,-0.2087,0.00015,14.45854]
[1779127441088,38.13,76516.09,99.7,-0.20895,0.00015,14.46847]
[1779127441099,38.13,76516.09,99.7,-0.20895,0.00015,14.46847]
[1779127443432,38.13,76507.09,99.7,-0.2103,0.00015,14.52181]
[1779127447246,38.13,76513.24,99.7,-0.20938,0.00015,14.48552]
[1779127450362,38.13,76518.63,99.7,-0.20858,0.00015,14.4538]
[1779127450481,38.14,76520.35,99.7,-0.20832,0.00015,14.44371]
[1779127452124,38.13,76521.61,99.7,-0.20813,0.00015,14.43621]
[1779127452541,38.13,76521.61,99.7,-0.20813,0.00015,14.43621]
[1779127453071,38.13,76524.6,99.7,-0.20769,0.00015,14.41848]
[1779127458537,38.13,76523.65,99.7,-0.20783,0.00015,14.42409]
[1779127463572,38.13,76523.97,99.7,-0.20778,0.00015,14.42214]
[1779127468608,38.13,76524.56,99.7,-0.20769,0.00015,14.41857]
[1779127473642,38.13,76525.05,99.7,-0.20756,0.00015,14.41043]
[1779127474197,38.13,76525.05,99.7,-0.20756,0.00015,14.41043]
[1779127475025,38.13,76520.45,99.7,-0.20825,0.00015,14.43768]
[1779127475160,38.13,76520.45,99.7,-0.20825,0.00015,14.43768]
[1779127475656,38.13,76519.73,99.7,-0.20836,0.00015,14.44204]
[1779127476428,38.13,76519.73,99.7,-0.20836,0.00015,14.44204]
[1779127481698,38.14,76524.3,99.7,-0.20769,0.00015,14.4156]
[1779127482548,38.14,76524.3,99.7,-0.20769,0.00015,14.4156]
[1779127484596,38.14,76525.51,99.7,-0.20752,0.00015,14.40868]
[1779127486304,38.14,76524.37,99.7,-0.2077,0.00015,14.4157]
[1779127487008,38.14,76522.99,99.7,-0.2079,0.00015,14.424]
[1779127489894,38.14,76527.07,99.7,-0.20731,0.00015,14.40019]
[1779127490349,38.14,76527.07,99.7,-0.20731,0.00015,14.40019]
[1779127495396,38.14,76522.49,99.7,-0.208,0.00015,14.42783]
[1779127495465,38.14,76522.49,99.7,-0.208,0.00015,14.42783]
[1779127498948,38.14,76516.1,99.7,-0.20896,0.00015,14.466]
[1779127504226,38.15,76511.95,99.7,-0.20959,0.00015,14.4907]
[1779127509896,38.15,76512.84,99.7,-0.20946,0.00015,14.48568]
[1779127514227,38.15,76515.16,99.7,-0.20912,0.00015,14.47216]
[1779127517099,38.15,76518.91,99.7,-0.20856,0.00015,14.45021]
[1779127517376,38.15,76518.91,99.7,-0.20856,0.00015,14.45021]
[1779127519438,38.15,76520.21,99.7,-0.20838,0.00015,14.44272]
[1779127520635,38.15,76520.6,99.7,-0.20832,0.00015,14.44062]
[1779127521102,38.15,76520.21,99.7,-0.20838,0.00015,14.44303]
[1779127521459,38.15,76520.21,99.7,-0.20838,0.00015,14.44303]
[1779127522862,38.15,76519.95,99.7,-0.20842,0.00015,14.44468]
[1779127522914,38.15,76519.95,99.7,-0.20842,0.00015,14.44468]
[1779127527498,38.15,76520.32,99.7,-0.20838,0.00015,14.44288]
[1779127529268,38.15,76511.2,99.7,-0.20975,0.00015,14.49704]
[1779127534330,38.15,76512.09,99.7,-0.20957,0.00015,14.48675]
[1779127539023,38.16,76512.07,99.7,-0.20958,0.00015,14.48713]
[1779127544138,38.16,76519.99,99.7,-0.20841,0.00015,14.44079]
[1779127547260,38.16,76520.03,99.7,-0.20841,0.00015,14.44076]
[1779127549570,38.16,76526.28,99.7,-0.20748,0.00015,14.40397]
[1779127549736,38.16,76526.28,99.7,-0.20748,0.00015,14.40397]
[1779127554333,38.16,76528.99,99.7,-0.20709,0.00015,14.38866]
[1779127554421,38.16,76529.32,99.7,-0.20705,0.00015,14.38686]
[1779127560250,38.16,76534.79,99.7,-0.20625,0.00015,14.35489]
[1779127565157,38.17,76533.53,99.7,-0.20644,0.00015,14.36267]
[1779127565835,38.17,76533.53,99.7,-0.20644,0.00015,14.36267]
[1779127565793,38.17,76528.09,99.7,-0.20725,0.00015,14.39511]
[1779127566683,38.17,76528.09,99.7,-0.20725,0.00015,14.39511]
[1779127567299,38.17,76517.25,99.7,-0.20887,0.00015,14.45935]
[1779127569272,38.17,76512.57,99.7,-0.20958,0.00015,14.48703]
[1779127569337,38.17,76512.57,99.7,-0.20958,0.00015,14.48703]
[1779127569531,38.17,76512.57,99.7,-0.20958,0.00015,14.48703]
[1779127569576,38.17,76512.57,99.7,-0.20958,0.00015,14.48703]
[1779127569779,38.17,76506.68,99.7,-0.21046,0.00015,14.52174]
[1779127569937,38.17,76506.68,99.7,-0.21046,0.00015,14.52174]
[1779127570322,38.17,76498.14,99.7,-0.21174,0.00015,14.57203]
[1779127572324,38.17,76495.37,99.7,-0.21216,0.00015,14.58835]
[1779127572327,38.17,76495.37,99.7,-0.21216,0.00015,14.58835]
[1779127573383,38.17,76495.06,99.7,-0.21221,0.00015,14.59017]
[1779127573662,38.17,76487.71,99.7,-0.21332,0.00015,14.63328]
[1779127574591,38.17,76487.71,99.7,-0.21332,0.00015,14.63328]
[1779127574958,38.17,76485.97,99.7,-0.21358,0.00015,14.64342]
[1779127576816,38.17,76486.88,99.7,-0.21344,0.00015,14.63808]
[1779127579549,38.17,76488.23,99.7,-0.21323,0.00015,14.63]
[1779127579560,38.17,76488.23,99.7,-0.21323,0.00015,14.63]
[1779127581865,38.17,76496.97,99.7,-0.21191,0.00015,14.5785]
[1779127584006,38.17,76496.87,99.7,-0.21193,0.00015,14.5791]
[1779127589455,38.17,76497.02,99.7,-0.2119,0.00015,14.5783]
[1779127591142,38.17,76495.87,99.7,-0.21208,0.00015,14.58508]
[1779127591888,38.17,76492.14,99.7,-0.21259,0.00015,14.60182]
[1779127592578,38.17,76492.14,99.7,-0.21259,0.00015,14.60182]
[1779127595848,38.17,76490.41,99.7,-0.21285,0.00015,14.61195]
[1779127596728,38.17,76487.73,99.7,-0.21326,0.00015,14.62765]
[1779127596730,38.17,76487.73,99.7,-0.21326,0.00015,14.62765]
[1779127596737,38.17,76487.73,99.7,-0.21326,0.00015,14.62765]
[1779127596787,38.17,76487.73,99.7,-0.21326,0.00015,14.62765]
[1779127596858,38.17,76485.03,99.7,-0.21367,0.00015,14.64353]
[1779127596898,38.17,76485.03,99.7,-0.21367,0.00015,14.64353]
[1779127597108,38.17,76485.03,99.7,-0.21367,0.00015,14.64353]
[1779127597219,38.17,76485.03,99.7,-0.21367,0.00015,14.64353]
[1779127597301,38.17,76485.03,99.7,-0.21367,0.00015,14.64353]
[1779127597384,38.17,76485.03,99.7,-0.21367,0.00015,14.64353]
[1779127597566,38.17,76485.03,99.7,-0.21367,0.00015,14.64353]
[1779127597718,38.17,76485.03,99.7,-0.21367,0.00015,14.64353]
[1779127597782,38.17,76485.03,99.7,-0.21367,0.00015,14.64353]
[1779127597802,38.17,76485.03,99.7,-0.21367,0.00015,14.64353]
[1779127597806,38.17,76460.73,99.7,-0.21738,0.00015,14.78572]
[1779127598113,38.17,76460.73,99.7,-0.21738,0.00015,14.78572]
[1779127598407,38.17,76460.73,99.7,-0.21738,0.00015,14.78572]
[1779127598545,38.17,76460.73,99.7,-0.21738,0.00015,14.78572]
[1779127598609,38.17,76460.73,99.7,-0.21738,0.00015,14.78572]
[1779127598671,38.17,76460.73,99.7,-0.21738,0.00015,14.78572]
[1779127598708,38.17,76460.73,99.7,-0.21738,0.00015,14.78572]
[1779127598753,38.17,76460.73,99.7,-0.21738,0.00015,14.78572]
[1779127598804,38.17,76453.64,99.7,-0.21847,0.00015,14.8271]
[1779127599271,38.17,76453.64,99.7,-0.21847,0.00015,14.8271]
[1779127599295,38.17,76453.64,99.7,-0.21847,0.00015,14.8271]
[1779127600156,38.17,76448.7,99.7,-0.21923,0.00015,14.85587]
[1779127600164,38.17,76448.7,99.7,-0.21923,0.00015,14.85587]
[1779127600465,38.17,76448.7,99.7,-0.21923,0.00015,14.85587]
[1779127600532,38.17,76448.26,99.7,-0.2193,0.00015,14.85842]
[1779127601572,38.17,76448.26,99.7,-0.2193,0.00015,14.85842]
[1779127601752,38.17,76448.26,99.7,-0.2193,0.00015,14.85842]
[1779127602546,38.17,76432.87,99.7,-0.22168,0.00016,14.94773]
[1779127603236,38.17,76432.87,99.7,-0.22168,0.00016,14.94773]
[1779127603249,38.17,76432.87,99.7,-0.22168,0.00016,14.94773]
[1779127603317,38.17,76432.87,99.7,-0.22168,0.00016,14.94773]
[1779127603328,38.17,76432.87,99.7,-0.22168,0.00016,14.94773]
[1779127603831,38.17,76422.71,99.7,-0.22326,0.00016,15.00647]
[1779127603897,38.17,76422.71,99.7,-0.22326,0.00016,15.00647]
[1779127604648,38.17,76422.71,99.7,-0.22326,0.00016,15.00647]
[1779127604820,38.17,76415.41,99.7,-0.22441,0.00016,15.04859]
[1779127604899,38.17,76415.41,99.7,-0.22441,0.00016,15.04859]
[1779127605454,38.17,76415.41,99.7,-0.22441,0.00016,15.04859]
[1779127608659,38.17,76412.95,99.7,-0.22478,0.00016,15.06237]
[1779127609656,38.17,76410.95,99.7,-0.2251,0.00016,15.07401]
[1779127609699,38.17,76410.95,99.7,-0.2251,0.00016,15.07401]
[1779127609739,38.17,76410.95,99.7,-0.2251,0.00016,15.07401]
[1779127609840,38.17,76411.84,99.7,-0.22496,0.00016,15.06895]
[1779127610050,38.17,76411.84,99.7,-0.22496,0.00016,15.06895]
[1779127611184,38.17,76411.81,99.7,-0.22496,0.00016,15.06906]
[1779127611535,38.17,76411.81,99.7,-0.22496,0.00016,15.06906]
[1779127611736,38.17,76411.81,99.7,-0.22496,0.00016,15.06906]
[1779127612710,38.17,76413.6,99.7,-0.22468,0.00016,15.05873]
[1779127613658,38.17,76412.16,99.7,-0.22491,0.00016,15.06695]
[1779127617684,38.17,76412.88,99.7,-0.22479,0.00016,15.0626]
[1779127618106,38.17,76413.49,99.7,-0.22469,0.00016,15.05905]
[1779127618456,38.17,76413.49,99.7,-0.22469,0.00016,15.05905]
[1779127619257,38.17,76411.72,99.7,-0.22497,0.00016,15.06916]
[1779127619705,38.17,76411.72,99.7,-0.22497,0.00016,15.06916]
[1779127621052,38.17,76409.83,99.7,-0.22526,0.00016,15.07989]
[1779127624180,38.17,76412.2,99.7,-0.22488,0.00016,15.06608]
[1779127624722,38.16,76415.17,99.7,-0.22442,0.00016,15.04894]
[1779127629811,38.16,76420.47,99.7,-0.22358,0.00016,15.0183]
[1779127633222,38.16,76426.94,99.7,-0.22258,0.00016,14.98106]
[1779127634205,38.16,76426.44,99.7,-0.22266,0.00016,14.98398]
[1779127639167,38.16,76426.65,99.7,-0.22263,0.00016,14.9829]
[1779127639380,38.16,76426.65,99.7,-0.22263,0.00016,14.9829]
[1779127644774,38.16,76420.58,99.7,-0.22357,0.00016,15.01784]
[1779127645047,38.16,76421.35,99.7,-0.22345,0.00016,15.0134]
[1779127648890,38.16,76429.63,99.7,-0.22217,0.00016,14.96568]
[1779127651527,38.17,76430.93,99.7,-0.22197,0.00016,14.95827]
[1779127652141,38.17,76430.52,99.7,-0.22198,0.00016,14.95554]
[1779127654632,38.17,76430.66,99.7,-0.22196,0.00016,14.95482]
[1779127655090,38.17,76431.61,99.7,-0.22182,0.00016,14.94939]
[1779127655366,38.17,76431.61,99.7,-0.22182,0.00016,14.94939]
[1779127658206,38.17,76431.81,99.7,-0.22179,0.00016,14.94838]
[1779127658260,38.17,76431.81,99.7,-0.22179,0.00016,14.94838]
[1779127658318,38.17,76431.81,99.7,-0.22179,0.00016,14.94838]
[1779127658858,38.17,76431.1,99.7,-0.2219,0.00016,14.95242]
[1779127659967,38.17,76438.24,99.7,-0.22079,0.00015,14.91111]
[1779127665496,38.17,76434.69,99.7,-0.22134,0.00015,14.93152]
[1779127665682,38.17,76434.69,99.7,-0.22134,0.00015,14.93152]
[1779127671045,38.16,76435.31,99.7,-0.22124,0.00015,14.92773]
[1779127676080,38.16,76435.78,99.7,-0.22116,0.00015,14.92488]
[1779127677302,38.16,76435.78,99.7,-0.22116,0.00015,14.92488]
[1779127683941,38.16,76440.44,99.7,-0.22044,0.00015,14.89795]
[1779127688948,38.16,76433.69,99.7,-0.22148,0.00015,14.937]
[1779127689053,38.16,76433.69,99.7,-0.22148,0.00015,14.937]
[1779127694207,38.16,76441.12,99.7,-0.22033,0.00015,14.89399]
[1779127699056,38.16,76440.35,99.7,-0.22046,0.00015,14.89855]
[1779127705632,38.17,76440.38,99.7,-0.22045,0.00015,14.8985]
[1779127707335,38.17,76440.92,99.7,-0.22037,0.00015,14.8955]
[1779127707860,38.17,76442.35,99.7,-0.22015,0.00015,14.88714]
[1779127708432,38.17,76442.35,99.7,-0.22015,0.00015,14.88714]
[1779127708857,38.17,76443.5,99.7,-0.21998,0.00015,14.88053]
[1779127709903,38.17,76443.5,99.7,-0.21998,0.00015,14.88053]
[1779127709955,38.17,76443.48,99.7,-0.21998,0.00015,14.88069]
[1779127710096,38.17,76443.48,99.7,-0.21998,0.00015,14.88069]
[1779127712957,38.17,76451.29,99.7,-0.21873,0.00015,14.83018]
[1779127717316,38.17,76450.72,99.7,-0.21881,0.00015,14.83338]
[1779127718372,38.17,76450.66,99.7,-0.21882,0.00015,14.83371]
[1779127719978,38.17,76458.94,99.7,-0.21755,0.00015,14.78555]
[1779127720071,38.17,76458.94,99.7,-0.21755,0.00015,14.78555]
[1779127721115,38.17,76461.9,99.7,-0.21709,0.00015,14.7683]
[1779127726431,38.17,76463.78,99.7,-0.21682,0.00015,14.75769]
[1779127731466,38.17,76464.72,99.7,-0.21668,0.00015,14.75251]
[1779127733929,38.17,76464.56,99.7,-0.21671,0.00015,14.75356]
[1779127736276,38.17,76466.46,99.7,-0.21642,0.00015,14.74261]
[1779127739246,38.17,76465.99,99.7,-0.2165,0.00015,14.74557]
[1779127742257,38.17,76466.53,99.7,-0.21642,0.00015,14.74271]
[1779127742691,38.17,76466.53,99.7,-0.21642,0.00015,14.74271]
[1779127742832,38.17,76470.74,99.7,-0.21578,0.00015,14.71823]
[1779127743956,38.17,76477.55,99.7,-0.21474,0.00015,14.67846]
[1779127747579,38.17,76468.75,99.7,-0.21609,0.00015,14.73002]
[1779127748975,38.17,76468.75,99.7,-0.21609,0.00015,14.73002]
[1779127748978,38.17,76467.94,99.7,-0.21621,0.00015,14.73477]
[1779127754628,38.17,76468.56,99.7,-0.21613,0.00015,14.73155]
[1779127759762,38.18,76466.14,99.7,-0.21651,0.00015,14.74603]
[1779127765705,38.18,76471.38,99.7,-0.21573,0.00015,14.71628]
[1779127769508,38.18,76471.88,99.7,-0.21566,0.00015,14.71377]
[1779127774768,38.19,76472.1,99.7,-0.21561,0.00015,14.70833]
[1779127775065,38.19,76472.1,99.7,-0.21561,0.00015,14.70833]
[1779127780164,38.19,76469.95,99.7,-0.21595,0.00015,14.72163]
[1779127786075,38.19,76470.4,99.7,-0.2159,0.00015,14.71981]
[1779127788217,38.19,76470.67,99.7,-0.21587,0.00015,14.7185]
[1779127788619,38.19,76470.67,99.7,-0.21587,0.00015,14.7185]
[1779127789041,38.19,76462.11,99.7,-0.21718,0.00015,14.76854]
[1779127794908,38.2,76466.1,99.7,-0.21658,0.00015,14.74581]
[1779127799943,38.2,76462.59,99.7,-0.21713,0.00015,14.76666]
[1779127804596,38.2,76463.68,99.7,-0.21697,0.00015,14.76062]
[1779127805000,38.2,76463.68,99.7,-0.21697,0.00015,14.76062]
[1779127805050,38.2,76463.68,99.7,-0.21697,0.00015,14.76062]
[1779127805025,38.2,76462.64,99.7,-0.21713,0.00015,14.76677]
[1779127805592,38.2,76462.64,99.7,-0.21713,0.00015,14.76677]
[1779127805989,38.2,76462.64,99.7,-0.21713,0.00015,14.76677]
[1779127806039,38.2,76450.72,99.7,-0.21897,0.00015,14.83624]
[1779127807189,38.2,76450.17,99.7,-0.21906,0.00015,14.83964]
[1779127808360,38.2,76446.38,99.7,-0.21965,0.00015,14.86182]
[1779127808619,38.2,76446.38,99.7,-0.21965,0.00015,14.86182]
[1779127809837,38.2,76444.55,99.7,-0.21993,0.00015,14.8726]
[1779127810698,38.2,76444.2,99.7,-0.21999,0.00015,14.87479]
[1779127810857,38.2,76444.2,99.7,-0.21999,0.00015,14.87479]
[1779127811020,38.2,76442.4,99.7,-0.22027,0.00015,14.88537]
[1779127812679,38.21,76441.19,99.7,-0.22046,0.00015,14.8924]
[1779127813034,38.21,76437.21,99.7,-0.22108,0.00015,14.91543]
[1779127814190,38.21,76435.84,99.7,-0.22129,0.00015,14.92345]
[1779127814332,38.21,76435.84,99.7,-0.22129,0.00015,14.92345]
[1779127814769,38.21,76435.84,99.7,-0.22129,0.00015,14.92345]
[1779127814944,38.21,76435.84,99.7,-0.22129,0.00015,14.92345]
[1779127814959,38.21,76435.84,99.7,-0.22129,0.00015,14.92345]
[1779127815233,38.21,76433.69,99.7,-0.22163,0.00015,14.93596]
[1779127815571,38.21,76433.69,99.7,-0.22163,0.00015,14.93596]
[1779127815616,38.21,76433.69,99.7,-0.22163,0.00015,14.93596]
[1779127815682,38.21,76433.69,99.7,-0.22163,0.00015,14.93596]
[1779127815701,38.21,76433.69,99.7,-0.22163,0.00015,14.93596]
[1779127816042,38.21,76433.69,99.7,-0.22163,0.00015,14.93596]
[1779127816055,38.21,76417.41,99.7,-0.22416,0.00016,15.02977]
[1779127816491,38.21,76417.41,99.7,-0.22416,0.00016,15.02977]
[1779127817065,38.21,76423.41,99.7,-0.22323,0.00016,14.99546]
[1779127817172,38.21,76423.41,99.7,-0.22323,0.00016,14.99546]
[1779127817205,38.21,76423.41,99.7,-0.22323,0.00016,14.99546]
[1779127818072,38.21,76428.31,99.7,-0.22247,0.00016,14.96726]
[1779127819771,38.21,76431.31,99.7,-0.22201,0.00016,14.95002]
[1779127821421,38.21,76432.35,99.7,-0.22185,0.00016,14.94415]
[1779127827135,38.21,76435.12,99.7,-0.22143,0.00015,14.92864]
[1779127830808,38.21,76434.84,99.7,-0.22148,0.00015,14.93045]
[1779127834019,38.21,76436.45,99.7,-0.22119,0.00015,14.91638]
[1779127834031,38.21,76436.45,99.7,-0.22119,0.00015,14.91638]
[1779127835081,38.21,76440.73,99.7,-0.22053,0.00015,14.89178]
[1779127835219,38.21,76441.96,99.7,-0.22035,0.00015,14.88481]
[1779127836146,38.21,76445.26,99.7,-0.21984,0.00015,14.86571]
[1779127836266,38.21,76445.26,99.7,-0.21984,0.00015,14.86571]
[1779127836367,38.21,76445.26,99.7,-0.21984,0.00015,14.86571]
[1779127836875,38.22,76445.77,99.7,-0.21977,0.00015,14.86298]
[1779127837205,38.22,76452.38,99.7,-0.21875,0.00015,14.82467]
[1779127842240,38.22,76453.18,99.7,-0.21864,0.00015,14.82057]
[1779127844535,38.22,76453.64,99.7,-0.21857,0.00015,14.81801]
[1779127850576,38.22,76457.19,99.7,-0.21805,0.00015,14.79822]
[1779127855978,38.22,76458.83,99.7,-0.21781,0.00015,14.78938]
[1779127861374,38.23,76458.47,99.7,-0.21789,0.00015,14.79245]
[1779127862461,38.23,76458.47,99.7,-0.21789,0.00015,14.79245]
[1779127862937,38.23,76458.47,99.7,-0.21789,0.00015,14.79245]
[1779127872648,38.23,76461.71,99.7,-0.21743,0.00015,14.77497]
[1779127878934,38.24,76463.11,99.7,-0.21724,0.00015,14.76769]
[1779127879044,38.24,76463.11,99.7,-0.21724,0.00015,14.76769]
[1779127879045,38.24,76463.11,99.7,-0.21724,0.00015,14.76769]
[1779127879139,38.24,76463.35,99.7,-0.21721,0.00015,14.76659]
[1779127879409,38.24,76463.35,99.7,-0.21721,0.00015,14.76659]
[1779127882048,38.24,76469.04,99.7,-0.21634,0.00015,14.73355]
[1779127883030,38.24,76470.82,99.7,-0.21607,0.00015,14.72334]
[1779127885301,38.24,76470.74,99.7,-0.21609,0.00015,14.72397]
[1779127885542,38.24,76470.65,99.7,-0.21611,0.00015,14.72457]
[1779127888912,38.24,76470.18,99.7,-0.21618,0.00015,14.72724]
[1779127889013,38.24,76470.22,99.7,-0.21617,0.00015,14.72693]
[1779127890277,38.24,76470.22,99.7,-0.21617,0.00015,14.72693]
[1779127891263,38.24,76470.87,99.7,-0.21607,0.00015,14.72323]
[1779127891356,38.24,76470.87,99.7,-0.21607,0.00015,14.72323]
[1779127891756,38.24,76470.87,99.7,-0.21607,0.00015,14.72323]
[1779127891858,38.24,76470.87,99.7,-0.21607,0.00015,14.72323]
[1779127891905,38.24,76459.93,99.7,-0.2177,0.00015,14.78181]
[1779127892332,38.24,76459.93,99.7,-0.2177,0.00015,14.78181]
[1779127892337,38.24,76459.93,99.7,-0.2177,0.00015,14.78181]
[1779127892376,38.24,76459.93,99.7,-0.2177,0.00015,14.78181]
[1779127892436,38.24,76459.93,99.7,-0.2177,0.00015,14.78181]
[1779127893273,38.24,76457.87,99.7,-0.21801,0.00015,14.79378]
[1779127894482,38.24,76455.2,99.7,-0.21843,0.00015,14.80962]
[1779127897162,38.24,76458.57,99.7,-0.21792,0.00015,14.79029]
[1779127897756,38.25,76458.32,99.7,-0.21796,0.00015,14.79197]
[1779127897856,38.25,76459.62,99.7,-0.21777,0.00015,14.78465]
[1779127898503,38.25,76459.62,99.7,-0.21777,0.00015,14.78465]
[1779127903669,38.25,76458.41,99.7,-0.21797,0.00015,14.79238]
[1779127904326,38.25,76458.41,99.7,-0.21797,0.00015,14.79238]
[1779127905442,38.25,76459.59,99.7,-0.2178,0.00015,14.78563]
[1779127910718,38.25,76459.31,99.7,-0.21784,0.00015,14.78725]
[1779127915753,38.25,76457.11,99.7,-0.21818,0.00015,14.8]
[1779127920788,38.25,76455.09,99.7,-0.21848,0.00015,14.81158]
[1779127923277,38.25,76452.86,99.7,-0.21882,0.00015,14.82444]
[1779127929851,38.25,76447.77,99.7,-0.21961,0.00015,14.85422]
[1779127934886,38.25,76449.17,99.7,-0.2194,0.00015,14.84622]
[1779127939921,38.25,76447.81,99.7,-0.21961,0.00015,14.85413]
[1779127941853,38.25,76450.46,99.7,-0.2192,0.00015,14.83879]
[1779127942067,38.25,76450.46,99.7,-0.2192,0.00015,14.83879]
[1779127942069,38.25,76450.46,99.7,-0.2192,0.00015,14.83879]
[1779127942104,38.25,76450.46,99.7,-0.2192,0.00015,14.83879]
[1779127942118,38.25,76451.13,99.7,-0.2191,0.00015,14.83494]
[1779127942450,38.25,76451.13,99.7,-0.2191,0.00015,14.83494]
[1779127942942,38.25,76454.8,99.7,-0.21854,0.00015,14.81369]
[1779127946175,38.25,76454.94,99.7,-0.21852,0.00015,14.813]
[1779127946329,38.25,76454.51,99.7,-0.21859,0.00015,14.81554]
[1779127948340,38.25,76457.28,99.7,-0.21816,0.00015,14.79959]
[1779127948984,38.25,76457.17,99.7,-0.21818,0.00015,14.80018]
[1779127950722,38.25,76457.17,99.7,-0.21818,0.00015,14.80018]
[1779127950998,38.25,76457.4,99.7,-0.21815,0.00015,14.79887]
[1779127951422,38.25,76457.4,99.7,-0.21815,0.00015,14.79887]
[1779127952008,38.25,76457.33,99.7,-0.21811,0.00015,14.79405]
[1779127953737,38.25,76457.37,99.7,-0.2181,0.00015,14.79377]
[1779127953754,38.25,76457.37,99.7,-0.2181,0.00015,14.79377]
[1779127954105,38.25,76457.37,99.7,-0.2181,0.00015,14.79377]
[1779127954107,38.25,76457.37,99.7,-0.2181,0.00015,14.79377]
[1779127954828,38.25,76460.59,99.7,-0.2176,0.00015,14.77503]
[1779127955328,38.25,76465.2,99.7,-0.2169,0.00015,14.74821]
[1779127956608,38.25,76465.19,99.7,-0.2169,0.00015,14.74828]
[1779127957661,38.25,76465.43,99.7,-0.21686,0.00015,14.74689]
[1779127957768,38.25,76465.43,99.7,-0.21686,0.00015,14.74689]
[1779127963169,38.25,76466.47,99.7,-0.21671,0.00015,14.74092]
[1779127964557,38.25,76466.28,99.7,-0.21674,0.00015,14.74207]
[1779127967278,38.25,76466.18,99.7,-0.21675,0.00015,14.74271]
[1779127967313,38.25,76466.18,99.7,-0.21675,0.00015,14.74271]
[1779127967318,38.25,76466.18,99.7,-0.21675,0.00015,14.74271]
[1779127968118,38.25,76462.48,99.7,-0.21732,0.00015,14.76426]
[1779127968487,38.25,76462.48,99.7,-0.21732,0.00015,14.76426]
[1779127968582,38.25,76462.48,99.7,-0.21732,0.00015,14.76426]
[1779127968861,38.25,76462.48,99.7,-0.21732,0.00015,14.76426]
[1779127969243,38.25,76462.48,99.7,-0.21732,0.00015,14.76426]
[1779127969125,38.25,76452.4,99.7,-0.21887,0.00015,14.82287]
[1779127970640,38.25,76450.56,99.7,-0.21916,0.00015,14.83367]
[1779127974931,38.26,76446.08,99.7,-0.21986,0.00015,14.86005]
[1779127977328,38.26,76442.01,99.7,-0.22049,0.00015,14.88364]
[1779127978097,38.26,76442.01,99.7,-0.22049,0.00015,14.88364]
[1779127978359,38.26,76436.1,99.7,-0.2214,0.00015,14.91781]
[1779127980344,38.26,76430.82,99.7,-0.22222,0.00016,14.94825]
[1779127980384,38.26,76430.82,99.7,-0.22222,0.00016,14.94825]
[1779127980423,38.26,76430.82,99.7,-0.22222,0.00016,14.94825]
[1779127981209,38.26,76417.92,99.7,-0.22423,0.00016,15.02249]
[1779127983345,38.26,76419.7,99.7,-0.22395,0.00016,15.01234]
[1779127983629,38.26,76419.7,99.7,-0.22395,0.00016,15.01234]
[1779127984130,38.26,76419.7,99.7,-0.22395,0.00016,15.01234]
[1779127986066,38.26,76418.9,99.7,-0.22408,0.00016,15.01692]
[1779127986106,38.26,76418.9,99.7,-0.22408,0.00016,15.01692]
[1779127986245,38.26,76410.25,99.7,-0.22543,0.00016,15.06652]
[1779127988578,38.26,76409.45,99.7,-0.22555,0.00016,15.07107]
[1779127994669,38.26,76411.61,99.7,-0.22522,0.00016,15.05874]
[1779127995023,38.26,76411.61,99.7,-0.22522,0.00016,15.05874]
[1779127996139,38.26,76412.25,99.7,-0.22512,0.00016,15.0551]
[1779127996415,38.26,76417.04,99.7,-0.22437,0.00016,15.02768]
[1779127997478,38.26,76418.39,99.7,-0.22416,0.00016,15.01994]
[1779127997505,38.26,76417.93,99.7,-0.22423,0.00016,15.02261]
[1779128001087,38.26,76419.34,99.7,-0.22401,0.00016,15.01443]
[1779128002400,38.26,76417.58,99.7,-0.22428,0.00016,15.02443]
[1779128002506,38.26,76417.58,99.7,-0.22428,0.00016,15.02443]
[1779128002608,38.26,76415.55,99.7,-0.2246,0.00016,15.03601]
[1779128004371,38.26,76407.82,99.7,-0.22581,0.00016,15.08031]
[1779128009650,38.26,76407.26,99.7,-0.22589,0.00016,15.08351]
[1779128011322,38.26,76400.29,99.7,-0.22699,0.00016,15.1233]
[1779128011744,38.26,76400.29,99.7,-0.22699,0.00016,15.1233]
[1779128012114,38.26,76400.29,99.7,-0.22699,0.00016,15.1233]
[1779128012152,38.26,76392.53,99.7,-0.22816,0.00016,15.16222]
[1779128013205,38.26,76384.09,99.7,-0.22948,0.00016,15.21001]
[1779128013940,38.26,76384.09,99.7,-0.22948,0.00016,15.21001]
[1779128013979,38.26,76384.09,99.7,-0.22948,0.00016,15.21001]
[1779128014167,38.26,76384.09,99.7,-0.22948,0.00016,15.21001]
[1779128014188,38.26,76384.09,99.7,-0.22948,0.00016,15.21001]
[1779128014207,38.26,76384.09,99.7,-0.22948,0.00016,15.21001]
[1779128014257,38.26,76383.06,99.7,-0.22964,0.00016,15.2157]
[1779128015762,38.26,76378.81,99.7,-0.23032,0.00016,15.23982]
[1779128016656,38.26,76378.75,99.7,-0.23033,0.00016,15.24016]
[1779128017981,38.26,76379.95,99.7,-0.23014,0.00016,15.2334]
[1779128020883,38.26,76381.2,99.7,-0.22994,0.00016,15.22641]
[1779128020885,38.26,76381.2,99.7,-0.22994,0.00016,15.22641]
[1779128021053,38.26,76381.2,99.7,-0.22994,0.00016,15.22641]
[1779128021209,38.26,76385.24,99.7,-0.2293,0.00016,15.20357]
[1779128021925,38.26,76392.85,99.7,-0.2281,0.00016,15.16034]
[1779128027543,38.26,76393.96,99.7,-0.22793,0.00016,15.15418]
[1779128032581,38.26,76393.86,99.7,-0.22795,0.00016,15.15485]
[1779128035305,38.26,76394.32,99.7,-0.22788,0.00016,15.15226]
[1779128035341,38.26,76394.06,99.7,-0.22792,0.00016,15.1538]
[1779128036195,38.26,76392.02,99.7,-0.22824,0.00016,15.16531]
[1779128038400,38.26,76389.1,99.7,-0.2287,0.00016,15.1817]
[1779128038855,38.26,76389.1,99.7,-0.2287,0.00016,15.1817]
[1779128038927,38.26,76390.67,99.7,-0.22845,0.00016,15.17278]
[1779128044665,38.26,76391.76,99.7,-0.22828,0.00016,15.16669]
[1779128045366,38.26,76391.76,99.7,-0.22828,0.00016,15.16669]
[1779128045672,38.26,76392.99,99.7,-0.22809,0.00016,15.15971]
[1779128051082,38.26,76391.92,99.7,-0.22825,0.00016,15.16549]
[1779128056652,38.25,76390.89,99.7,-0.2284,0.00016,15.17085]
[1779128056800,38.25,76390.89,99.7,-0.2284,0.00016,15.17085]
[1779128058883,38.25,76394.1,99.7,-0.22789,0.00016,15.15244]
[1779128058934,38.25,76394.1,99.7,-0.22789,0.00016,15.15244]
[1779128059150,38.25,76393.48,99.7,-0.22798,0.00016,15.15584]
[1779128060777,38.25,76386.77,99.7,-0.22904,0.00016,15.19397]
[1779128063873,38.25,76385.99,99.7,-0.22916,0.00016,15.19838]
[1779128063974,38.25,76385.07,99.7,-0.22931,0.00016,15.20358]
[1779128065165,38.25,76385.07,99.7,-0.22931,0.00016,15.20358]
[1779128065267,38.25,76382.88,99.7,-0.22966,0.00016,15.21615]
[1779128066523,38.25,76382.17,99.7,-0.22977,0.00016,15.22017]
[1779128067177,38.25,76382.17,99.7,-0.22977,0.00016,15.22017]
[1779128072806,38.25,76383.78,99.7,-0.22946,0.00016,15.20581]
[1779128073215,38.25,76383.78,99.7,-0.22946,0.00016,15.20581]
[1779128073266,38.25,76383.65,99.7,-0.22948,0.00016,15.20646]
[1779128073688,38.25,76383.65,99.7,-0.22948,0.00016,15.20646]
[1779128074029,38.25,76383.65,99.7,-0.22948,0.00016,15.20646]
[1779128074107,38.25,76383.65,99.7,-0.22948,0.00016,15.20646]
[1779128076889,38.25,76376.71,99.7,-0.23058,0.00016,15.2458]
[1779128082875,38.25,76377.3,99.7,-0.23049,0.00016,15.24255]
[1779128087967,38.25,76383.92,99.7,-0.22945,0.00016,15.20526]
[1779128090227,38.25,76390.93,99.7,-0.22834,0.00016,15.16556]
[1779128092483,38.25,76390.47,99.7,-0.22842,0.00016,15.16841]
[1779128093143,38.25,76390.47,99.7,-0.22842,0.00016,15.16841]
[1779128093191,38.26,76390.49,99.7,-0.22842,0.00016,15.16842]
[1779128093483,38.26,76390.49,99.7,-0.22842,0.00016,15.16842]
[1779128094009,38.26,76390.47,99.7,-0.22843,0.00016,15.16853]
[1779128095385,38.26,76390.1,99.7,-0.22849,0.00016,15.17075]
[1779128096026,38.26,76390.41,99.7,-0.22844,0.00016,15.1691]
[1779128099132,38.26,76391.03,99.7,-0.22834,0.00016,15.16559]
[1779128099210,38.26,76391.12,99.7,-0.22833,0.00016,15.1651]
[1779128103128,38.26,76392.36,99.7,-0.22813,0.00016,15.15785]
[1779128103255,38.26,76392.36,99.7,-0.22813,0.00016,15.15785]
[1779128103359,38.25,76386.79,99.7,-0.229,0.00016,15.18932]
[1779128103773,38.25,76386.79,99.7,-0.229,0.00016,15.18932]
[1779128103867,38.25,76386.79,99.7,-0.229,0.00016,15.18932]
[1779128104132,38.25,76386.79,99.7,-0.229,0.00016,15.18932]
[1779128104226,38.26,76372.67,99.7,-0.23124,0.00016,15.26946]
[1779128106170,38.26,76369.6,99.7,-0.23173,0.00016,15.28687]
[1779128106237,38.26,76360.42,99.7,-0.2332,0.00016,15.33866]
[1779128107157,38.26,76352.57,99.7,-0.23445,0.00016,15.38285]
[1779128112008,38.26,76351.91,99.7,-0.23456,0.00016,15.38659]
[1779128112049,38.26,76351.91,99.7,-0.23456,0.00016,15.38659]
[1779128112061,38.26,76351.91,99.7,-0.23456,0.00016,15.38659]
[1779128112184,38.26,76349.13,99.7,-0.23501,0.00016,15.40214]
[1779128113152,38.26,76342.33,99.7,-0.2361,0.00016,15.44025]
[1779128116168,38.26,76343.31,99.7,-0.23594,0.00016,15.43482]
[1779128116200,38.26,76343.31,99.7,-0.23594,0.00016,15.43482]
[1779128116244,38.26,76343.31,99.7,-0.23594,0.00016,15.43482]
[1779128116333,38.26,76345.68,99.7,-0.23556,0.00016,15.42161]
[1779128116422,38.26,76345.68,99.7,-0.23556,0.00016,15.42161]
[1779128117147,38.26,76345.68,99.7,-0.23556,0.00016,15.42161]
[1779128118321,38.26,76349.39,99.7,-0.23497,0.00016,15.40079]
[1779128118988,38.26,76351.32,99.7,-0.23466,0.00016,15.38995]
[1779128119196,38.26,76347.42,99.7,-0.23528,0.00016,15.41189]
[1779128124043,38.26,76351.33,99.7,-0.23467,0.00016,15.39033]
[1779128124104,38.26,76351.33,99.7,-0.23467,0.00016,15.39033]
[1779128124231,38.26,76354.32,99.7,-0.23419,0.00016,15.37366]
[1779128124640,38.26,76354.32,99.7,-0.23419,0.00016,15.37366]
[1779128125218,38.26,76354.32,99.7,-0.23419,0.00016,15.37366]
[1779128126781,38.26,76363.38,99.7,-0.23275,0.00016,15.32279]
[1779128126912,38.26,76363.38,99.7,-0.23275,0.00016,15.32279]
[1779128127252,38.26,76372.89,99.7,-0.23124,0.00016,15.26923]
[1779128128601,38.26,76374.58,99.7,-0.23097,0.00016,15.25981]
[1779128128632,38.26,76374.58,99.7,-0.23097,0.00016,15.25981]
[1779128128693,38.26,76374.58,99.7,-0.23097,0.00016,15.25981]
[1779128129414,38.26,76376.27,99.7,-0.2307,0.00016,15.25029]
[1779128129852,38.26,76376.27,99.7,-0.2307,0.00016,15.25029]
[1779128129996,38.26,76376.27,99.7,-0.2307,0.00016,15.25029]
[1779128130016,38.26,76376.27,99.7,-0.2307,0.00016,15.25029]
[1779128135308,38.26,76381.73,99.7,-0.2298,0.00016,15.21462]
[1779128137325,38.26,76382.22,99.7,-0.22973,0.00016,15.21193]
[1779128141351,38.27,76391.32,99.7,-0.2283,0.00016,15.16071]
[1779128141495,38.27,76391.32,99.7,-0.2283,0.00016,15.16071]
[1779128142358,38.27,76391.39,99.7,-0.22829,0.00016,15.16034]
[1779128147393,38.27,76391.7,99.7,-0.22824,0.00016,15.15868]
[1779128148601,38.27,76392.08,99.7,-0.22819,0.00016,15.15653]
[1779128148614,38.27,76392.08,99.7,-0.22819,0.00016,15.15653]
[1779128148647,38.27,76392.08,99.7,-0.22819,0.00016,15.15653]
[1779128148657,38.27,76392.08,99.7,-0.22819,0.00016,15.15653]
[1779128148665,38.27,76392.08,99.7,-0.22819,0.00016,15.15653]
[1779128149407,38.27,76398.82,99.7,-0.22712,0.00016,15.11808]
[1779128150281,38.27,76398.82,99.7,-0.22712,0.00016,15.11808]
[1779128150414,38.27,76390.46,99.7,-0.22844,0.00016,15.16562]
[1779128150475,38.27,76390.46,99.7,-0.22844,0.00016,15.16562]
[1779128150552,38.27,76390.46,99.7,-0.22844,0.00016,15.16562]
[1779128151421,38.27,76385.75,99.7,-0.22918,0.00016,15.19237]
[1779128154906,38.27,76384.5,99.7,-0.22938,0.00016,15.19942]
[1779128155036,38.27,76385.28,99.7,-0.22925,0.00016,15.19496]
[1779128155948,38.27,76385.28,99.7,-0.22925,0.00016,15.19496]
[1779128156428,38.27,76376.2,99.7,-0.23069,0.00016,15.2464]
[1779128160132,38.27,76372.1,99.7,-0.23134,0.00016,15.26959]
[1779128162198,38.27,76368.47,99.7,-0.23192,0.00016,15.29003]
[1779128162204,38.27,76368.32,99.7,-0.23194,0.00016,15.29085]
[1779128162451,38.27,76368.32,99.7,-0.23194,0.00016,15.29085]
[1779128163123,38.27,76356.23,99.7,-0.23387,0.00016,15.35888]
[1779128163792,38.27,76356.23,99.7,-0.23387,0.00016,15.35888]
[1779128165886,38.27,76356.18,99.7,-0.23388,0.00016,15.35916]
[1779128167655,38.27,76359.58,99.7,-0.23333,0.00016,15.34008]
[1779128167898,38.27,76359.58,99.7,-0.23333,0.00016,15.34008]
[1779128167906,38.27,76359.58,99.7,-0.23333,0.00016,15.34008]
[1779128167930,38.27,76359.58,99.7,-0.23333,0.00016,15.34008]
[1779128167963,38.27,76359.58,99.7,-0.23333,0.00016,15.34008]
[1779128167987,38.27,76359.58,99.7,-0.23333,0.00016,15.34008]
[1779128168142,38.27,76362.76,99.7,-0.23283,0.00016,15.32221]
[1779128172573,38.26,76369.71,99.7,-0.23172,0.00016,15.28289]
[1779128175129,38.26,76379.62,99.7,-0.23014,0.00016,15.22686]
[1779128178252,38.27,76380.18,99.7,-0.23006,0.00016,15.22379]
[1779128178702,38.27,76377.56,99.7,-0.23048,0.00016,15.23871]
[1779128178776,38.27,76377.56,99.7,-0.23048,0.00016,15.23871]
[1779128178882,38.27,76377.56,99.7,-0.23048,0.00016,15.23871]
[1779128179345,38.27,76377.56,99.7,-0.23048,0.00016,15.23871]
[1779128179349,38.27,76377.56,99.7,-0.23048,0.00016,15.23871]
[1779128179373,38.27,76377.56,99.7,-0.23048,0.00016,15.23871]
[1779128179439,38.27,76362.31,99.7,-0.2329,0.00016,15.3247]
[1779128180642,38.27,76358.33,99.7,-0.23353,0.00016,15.34709]
[1779128180654,38.27,76358.33,99.7,-0.23353,0.00016,15.34709]
[1779128180672,38.27,76358.33,99.7,-0.23353,0.00016,15.34709]
[1779128180924,38.27,76352.61,99.7,-0.23445,0.00016,15.37921]
[1779128184294,38.27,76348.26,99.7,-0.23515,0.00016,15.4038]
[1779128185044,38.27,76349.2,99.7,-0.235,0.00016,15.39861]
[1779128190876,38.27,76346.28,99.7,-0.23548,0.00016,15.41525]
[1779128193842,38.27,76348.09,99.7,-0.23515,0.00016,15.40026]
[1779128194126,38.27,76348.09,99.7,-0.23515,0.00016,15.40026]
[1779128194411,38.27,76348.09,99.7,-0.23515,0.00016,15.40026]
[1779128194476,38.27,76344.7,99.7,-0.2357,0.00016,15.41947]
[1779128195137,38.27,76344.7,99.7,-0.2357,0.00016,15.41947]
[1779128196519,38.27,76341.17,99.7,-0.23627,0.00016,15.43948]
[1779128199273,38.27,76342.04,99.7,-0.23614,0.00016,15.43491]
[1779128199374,38.27,76342.0,99.7,-0.23615,0.00016,15.43528]
[1779128200051,38.27,76342.0,99.7,-0.23615,0.00016,15.43528]
[1779128200831,38.27,76339.76,99.7,-0.23651,0.00016,15.44778]
[1779128200865,38.27,76339.76,99.7,-0.23651,0.00016,15.44778]
[1779128200866,38.27,76339.76,99.7,-0.23651,0.00016,15.44778]
[1779128201043,38.27,76339.76,99.7,-0.23651,0.00016,15.44778]
[1779128201789,38.27,76334.35,99.7,-0.23738,0.00016,15.47796]
[1779128201814,38.27,76334.35,99.7,-0.23738,0.00016,15.47796]
[1779128202100,38.27,76326.86,99.7,-0.23859,0.00016,15.5196]
[1779128202641,38.27,76326.86,99.7,-0.23859,0.00016,15.5196]
[1779128203253,38.28,76323.84,99.7,-0.23909,0.00016,15.53651]
[1779128204999,38.28,76320.74,99.7,-0.23959,0.00016,15.55369]
[1779128206156,38.28,76319.44,99.7,-0.2398,0.00016,15.56106]
[1779128207447,38.28,76316.53,99.7,-0.24028,0.00016,15.57723]
[1779128208217,38.28,76308.89,99.7,-0.24152,0.00016,15.61945]
[1779128210746,38.28,76305.83,99.7,-0.24202,0.00016,15.63644]
[1779128211148,38.28,76305.83,99.7,-0.24202,0.00016,15.63644]
[1779128211371,38.28,76305.83,99.7,-0.24202,0.00016,15.63644]
[1779128211488,38.28,76305.83,99.7,-0.24202,0.00016,15.63644]
[1779128211392,38.28,76306.51,99.7,-0.24191,0.00016,15.63276]
[1779128212342,38.28,76306.51,99.7,-0.24191,0.00016,15.63276]
[1779128212461,38.28,76306.51,99.7,-0.24191,0.00016,15.63276]
[1779128212428,38.28,76317.05,99.7,-0.2402,0.00016,15.57467]
[1779128213085,38.28,76330.03,99.7,-0.2381,0.00016,15.50271]
[1779128216048,38.28,76330.59,99.7,-0.23801,0.00016,15.49971]
[1779128216077,38.28,76330.42,99.7,-0.23804,0.00016,15.50071]
[1779128217413,38.28,76318.55,99.7,-0.23997,0.00016,15.56674]
[1779128218567,38.28,76317.78,99.7,-0.2401,0.00016,15.57105]
[1779128219627,38.28,76315.37,99.7,-0.24049,0.00016,15.58438]
[1779128220275,38.28,76315.37,99.7,-0.24049,0.00016,15.58438]
[1779128220602,38.28,76319.13,99.7,-0.23988,0.00016,15.56369]
[1779128220651,38.28,76319.13,99.7,-0.23988,0.00016,15.56369]
[1779128221593,38.28,76316.76,99.7,-0.24026,0.00016,15.57679]
[1779128223938,38.28,76323.67,99.7,-0.23915,0.00016,15.53867]
[1779128225711,38.28,76324.17,99.7,-0.23907,0.00016,15.53598]
[1779128230963,38.28,76325.22,99.7,-0.23891,0.00016,15.53056]
[1779128231314,38.28,76325.22,99.7,-0.23891,0.00016,15.53056]
[1779128231848,38.28,76325.0,99.7,-0.23895,0.00016,15.53193]
[1779128233878,38.28,76325.71,99.7,-0.23884,0.00016,15.52807]
[1779128233882,38.28,76325.71,99.7,-0.23884,0.00016,15.52807]
[1779128233923,38.28,76325.71,99.7,-0.23884,0.00016,15.52807]
[1779128234196,38.28,76325.71,99.7,-0.23884,0.00016,15.52807]
[1779128234514,38.29,76329.32,99.7,-0.23826,0.00016,15.5081]
[1779128235015,38.29,76339.68,99.7,-0.23659,0.00016,15.45044]
[1779128238038,38.28,76338.42,99.7,-0.23679,0.00016,15.45735]
[1779128241819,38.28,76345.23,99.7,-0.23569,0.00016,15.41935]
[1779128247814,38.29,76345.92,99.7,-0.23558,0.00016,15.41561]
[1779128249526,38.29,76345.49,99.7,-0.23565,0.00016,15.41803]
[1779128250122,38.29,76337.47,99.7,-0.23695,0.00016,15.46285]
[1779128255157,38.29,76337.95,99.7,-0.23683,0.00016,15.45533]
[1779128256915,38.29,76339.33,99.7,-0.23661,0.00016,15.4477]
[1779128257502,38.29,76339.33,99.7,-0.23661,0.00016,15.4477]
[1779128257449,38.29,76344.34,99.7,-0.2358,0.00016,15.4198]
[1779128259345,38.29,76350.83,99.7,-0.23477,0.00016,15.38362]
[1779128263272,38.29,76348.67,99.7,-0.23512,0.00016,15.3959]
[1779128264857,38.29,76340.87,99.7,-0.23637,0.00016,15.43964]
[1779128265229,38.29,76334.71,99.7,-0.23737,0.00016,15.47402]
[1779128270264,38.29,76338.24,99.7,-0.23681,0.00016,15.4547]
[1779128274154,38.29,76338.53,99.7,-0.23677,0.00016,15.45341]
[1779128274164,38.29,76338.53,99.7,-0.23677,0.00016,15.45341]
[1779128274503,38.29,76341.03,99.7,-0.23637,0.00016,15.43956]
[1779128280335,38.3,76339.63,99.7,-0.2366,0.00016,15.44765]
[1779128281489,38.3,76339.63,99.7,-0.2366,0.00016,15.44765]
[1779128281491,38.3,76338.98,99.7,-0.23671,0.00016,15.45132]
[1779128282690,38.3,76334.85,99.7,-0.23738,0.00016,15.47441]
[1779128283353,38.3,76334.85,99.7,-0.23738,0.00016,15.47441]
[1779128286369,38.3,76330.61,99.7,-0.23807,0.00016,15.49821]
[1779128286455,38.3,76330.61,99.7,-0.23807,0.00016,15.49821]
[1779128286503,38.3,76330.61,99.7,-0.23807,0.00016,15.49821]
[1779128286530,38.3,76329.4,99.7,-0.23826,0.00016,15.50497]
[1779128287382,38.3,76329.4,99.7,-0.23826,0.00016,15.50497]
[1779128287397,38.3,76319.91,99.7,-0.2398,0.00016,15.55775]
[1779128288890,38.3,76320.11,99.7,-0.23978,0.00016,15.55676]
[1779128293271,38.3,76315.13,99.7,-0.24059,0.00016,15.58468]
[1779128293439,38.3,76312.06,99.7,-0.2411,0.00016,15.60169]
[1779128298474,38.3,76308.39,99.7,-0.24171,0.00016,15.62246]
[1779128303509,38.31,76308.7,99.7,-0.24167,0.00016,15.62118]
[1779128307285,38.31,76310.33,99.7,-0.24141,0.00016,15.61246]
[1779128307362,38.31,76310.33,99.7,-0.24141,0.00016,15.61246]
[1779128307537,38.31,76314.92,99.7,-0.24067,0.00016,15.58724]
[1779128308202,38.31,76314.92,99.7,-0.24067,0.00016,15.58724]
[1779128308448,38.31,76314.92,99.7,-0.24067,0.00016,15.58724]
[1779128308545,38.31,76309.91,99.7,-0.24148,0.00016,15.6149]
[1779128313579,38.31,76305.17,99.7,-0.24222,0.00016,15.63614]
[1779128318787,38.31,76302.86,99.7,-0.2426,0.00016,15.649]
[1779128321622,38.31,76311.76,99.7,-0.24115,0.00016,15.60019]
[1779128326753,38.31,76305.67,99.7,-0.24216,0.00016,15.63421]
[1779128328806,38.31,76298.06,99.7,-0.2434,0.00016,15.67601]
[1779128334455,38.31,76298.92,99.7,-0.24326,0.00016,15.67133]
[1779128340351,38.31,76298.24,99.7,-0.24337,0.00016,15.67516]
[1779128348322,38.32,76295.18,99.7,-0.24388,0.00016,15.69196]
[1779128349140,38.31,76295.2,99.7,-0.24387,0.00016,15.69184]
[1779128349231,38.31,76290.94,99.7,-0.24457,0.00016,15.71513]
[1779128349886,38.31,76290.94,99.7,-0.24457,0.00016,15.71513]
[1779128350586,38.32,76277.91,99.7,-0.24671,0.00016,15.7862]
[1779128352988,38.32,76272.88,99.7,-0.24754,0.00016,15.81349]
[1779128353343,38.32,76272.09,99.7,-0.24767,0.00016,15.81777]
[1779128358697,38.32,76272.46,99.7,-0.24762,0.00016,15.81598]
[1779128359679,38.32,76277.03,99.7,-0.24686,0.00016,15.79123]
[1779128359706,38.32,76277.03,99.7,-0.24686,0.00016,15.79123]
[1779128359914,38.32,76280.67,99.7,-0.24627,0.00016,15.77152]
[1779128363253,38.32,76281.32,99.7,-0.24616,0.00016,15.76804]
[1779128368977,38.32,76284.18,99.7,-0.2457,0.00016,15.75274]
[1779128371316,38.32,76276.81,99.7,-0.24687,0.00016,15.78783]
[1779128375358,38.32,76280.17,99.7,-0.24632,0.00016,15.7696]
[1779128375463,38.32,76280.28,99.7,-0.2463,0.00016,15.76905]
[1779128378108,38.32,76277.71,99.7,-0.24672,0.00016,15.78287]
[1779128381083,38.32,76277.52,99.7,-0.24674,0.00016,15.78375]
[1779128381877,38.32,76277.12,99.7,-0.24681,0.00016,15.78585]
[1779128384694,38.32,76284.31,99.7,-0.24562,0.00016,15.74658]
[1779128385274,38.32,76284.31,99.7,-0.24562,0.00016,15.74658]
[1779128385376,38.32,76286.33,99.7,-0.24529,0.00016,15.73555]
[1779128386250,38.32,76286.33,99.7,-0.24529,0.00016,15.73555]
[1779128386396,38.32,76286.33,99.7,-0.24529,0.00016,15.73555]
[1779128386652,38.32,76287.64,99.7,-0.24508,0.00016,15.72848]
[1779128387324,38.32,76294.62,99.7,-0.24393,0.00016,15.69034]
[1779128392922,38.32,76297.51,99.7,-0.24347,0.00016,15.67477]
[1779128396174,38.32,76290.22,99.7,-0.24466,0.00016,15.7148]
[1779128399375,38.32,76283.38,99.7,-0.24579,0.00016,15.75212]
[1779128403223,38.32,76280.77,99.7,-0.24621,0.00016,15.76622]
[1779128404379,38.32,76280.77,99.7,-0.24621,0.00016,15.76622]
[1779128409441,38.32,76278.09,99.7,-0.24664,0.00016,15.78045]
[1779128410911,38.32,76277.71,99.7,-0.24671,0.00016,15.78251]
[1779128411279,38.32,76279.73,99.7,-0.24637,0.00016,15.77149]
[1779128412839,38.32,76280.43,99.7,-0.24626,0.00016,15.76772]
[1779128412948,38.32,76280.43,99.7,-0.24626,0.00016,15.76772]
[1779128413463,38.32,76285.28,99.7,-0.24546,0.00016,15.74134]
[1779128418507,38.32,76289.17,99.7,-0.24483,0.00016,15.7202]
[1779128421103,38.32,76290.65,99.7,-0.24459,0.00016,15.71218]
[1779128421595,38.32,76297.61,99.7,-0.24345,0.00016,15.67405]
[1779128423363,38.32,76304.66,99.7,-0.24229,0.00016,15.63535]
[1779128428398,38.32,76302.36,99.7,-0.24267,0.00016,15.64809]
[1779128431615,38.32,76290.26,99.7,-0.24461,0.00016,15.70931]
[1779128435447,38.32,76299.24,99.7,-0.24313,0.00016,15.65997]
[1779128440476,38.32,76304.84,99.7,-0.24222,0.00016,15.62926]
[1779128442671,38.32,76297.86,99.7,-0.24336,0.00016,15.66764]
[1779128444510,38.32,76286.37,99.7,-0.24524,0.00016,15.73038]
[1779128444844,38.32,76286.37,99.7,-0.24524,0.00016,15.73038]
[1779128445089,38.32,76286.37,99.7,-0.24524,0.00016,15.73038]
[1779128445258,38.32,76286.37,99.7,-0.24524,0.00016,15.73038]
[1779128445445,38.32,76286.37,99.7,-0.24524,0.00016,15.73038]
[1779128445490,38.32,76286.37,99.7,-0.24524,0.00016,15.73038]
[1779128445517,38.32,76281.48,99.7,-0.24604,0.00016,15.75703]
[1779128447016,38.32,76282.36,99.7,-0.2459,0.00016,15.75234]
[1779128447534,38.32,76272.31,99.7,-0.24756,0.00016,15.80694]
[1779128449699,38.32,76269.91,99.7,-0.24796,0.00017,15.82019]
[1779128450285,38.32,76269.17,99.7,-0.24808,0.00017,15.82427]
[1779128451128,38.32,76269.98,99.7,-0.24795,0.00017,15.81995]
[1779128451937,38.32,76268.2,99.7,-0.24825,0.00017,15.82959]
[1779128452193,38.32,76268.2,99.7,-0.24825,0.00017,15.82959]
[1779128452569,38.32,76260.55,99.7,-0.24951,0.00017,15.87099]
[1779128453803,38.32,76256.46,99.7,-0.25019,0.00017,15.89306]
[1779128454653,38.32,76248.06,99.7,-0.25159,0.00017,15.93825]
[1779128455326,38.32,76248.06,99.7,-0.25159,0.00017,15.93825]
[1779128455783,38.32,76243.52,99.7,-0.25235,0.00017,15.9626]
[1779128456610,38.32,76242.58,99.7,-0.25251,0.00017,15.96771]
[1779128459004,38.32,76237.09,99.7,-0.25343,0.00017,15.99716]
[1779128459023,38.32,76237.09,99.7,-0.25343,0.00017,15.99716]
[1779128459202,38.32,76237.09,99.7,-0.25343,0.00017,15.99716]
[1779128459631,38.32,76232.13,99.7,-0.25426,0.00017,16.02379]
[1779128460587,38.32,76232.13,99.7,-0.25426,0.00017,16.02379]
[1779128460851,38.32,76226.74,99.7,-0.25517,0.00017,16.0526]
[1779128460861,38.32,76226.74,99.7,-0.25517,0.00017,16.0526]
[1779128461035,38.32,76226.74,99.7,-0.25517,0.00017,16.0526]
[1779128461178,38.32,76226.74,99.7,-0.25517,0.00017,16.0526]
[1779128461646,38.33,76232.44,99.7,-0.25422,0.00017,16.02241]
[1779128462474,38.33,76232.44,99.7,-0.25422,0.00017,16.02241]
[1779128462509,38.33,76232.44,99.7,-0.25422,0.00017,16.02241]
[1779128462763,38.33,76232.44,99.7,-0.25422,0.00017,16.02241]
[1779128462659,38.33,76245.37,99.7,-0.25206,0.00017,15.95339]
[1779128463667,38.33,76247.18,99.7,-0.25176,0.00017,15.94383]
[1779128463972,38.33,76247.18,99.7,-0.25176,0.00017,15.94383]
[1779128464228,38.33,76247.18,99.7,-0.25176,0.00017,15.94383]
[1779128464315,38.33,76247.18,99.7,-0.25176,0.00017,15.94383]
[1779128464694,38.33,76247.18,99.7,-0.25176,0.00017,15.94383]
[1779128464674,38.33,76248.57,99.7,-0.25154,0.00017,15.93654]
[1779128465342,38.33,76248.57,99.7,-0.25154,0.00017,15.93654]
[1779128465349,38.33,76248.57,99.7,-0.25154,0.00017,15.93654]
[1779128465380,38.33,76248.57,99.7,-0.25154,0.00017,15.93654]
[1779128466728,38.33,76248.89,99.7,-0.25149,0.00017,15.93491]
[1779128467589,38.33,76248.15,99.7,-0.25161,0.00017,15.93889]
[1779128467733,38.33,76252.15,99.7,-0.25094,0.00017,15.91736]
[1779128468954,38.33,76254.32,99.7,-0.25058,0.00017,15.90564]
[1779128469729,38.33,76253.85,99.7,-0.25066,0.00017,15.90821]
[1779128474764,38.33,76256.36,99.7,-0.25025,0.00017,15.89491]
[1779128476022,38.33,76255.89,99.7,-0.25033,0.00017,15.89747]
[1779128479230,38.33,76252.53,99.7,-0.25089,0.00017,15.91557]
[1779128479329,38.33,76252.53,99.7,-0.25089,0.00017,15.91557]
[1779128479661,38.33,76252.45,99.7,-0.2509,0.00017,15.91593]
[1779128480424,38.33,76259.01,99.7,-0.24981,0.00017,15.88065]
[1779128481652,38.33,76266.79,99.7,-0.24852,0.00017,15.83863]
[1779128483309,38.33,76268.01,99.7,-0.24832,0.00017,15.83204]
[1779128483359,38.33,76268.68,99.7,-0.24821,0.00017,15.82842]
[1779128484144,38.33,76268.68,99.7,-0.24821,0.00017,15.82842]
[1779128485826,38.33,76277.53,99.7,-0.24675,0.00016,15.78033]
[1779128488241,38.33,76280.07,99.7,-0.24633,0.00016,15.76652]
[1779128488780,38.33,76280.07,99.7,-0.24633,0.00016,15.76652]
[1779128489606,38.33,76280.37,99.7,-0.24628,0.00016,15.7649]
[1779128490858,38.33,76273.03,99.7,-0.24749,0.00016,15.80474]
[1779128492630,38.33,76264.73,99.7,-0.24881,0.00017,15.84444]
[1779128494254,38.33,76265.59,99.7,-0.24867,0.00017,15.8398]
[1779128496539,38.33,76274.01,99.7,-0.24727,0.00016,15.79405]
[1779128497929,38.33,76281.87,99.7,-0.24598,0.00016,15.75136]
[1779128498896,38.33,76281.87,99.7,-0.24598,0.00016,15.75136]
[1779128501229,38.33,76283.65,99.7,-0.24569,0.00016,15.74175]
[1779128501277,38.33,76283.79,99.7,-0.24567,0.00016,15.74104]
[1779128502367,38.33,76283.79,99.7,-0.24567,0.00016,15.74104]
[1779128502535,38.33,76283.79,99.7,-0.24567,0.00016,15.74104]
[1779128502822,38.33,76279.96,99.7,-0.24629,0.00016,15.76178]
[1779128504331,38.33,76277.25,99.7,-0.24674,0.00016,15.77651]
[1779128504458,38.33,76277.25,99.7,-0.24674,0.00016,15.77651]
[1779128504559,38.33,76277.27,99.7,-0.24673,0.00016,15.77634]
[1779128505702,38.33,76277.27,99.7,-0.24673,0.00016,15.77634]
[1779128510858,38.33,76280.52,99.7,-0.2462,0.00016,15.75888]
[1779128510921,38.33,76280.52,99.7,-0.2462,0.00016,15.75888]
[1779128512461,38.33,76277.79,99.7,-0.24665,0.00016,15.77376]
[1779128514511,38.33,76277.37,99.7,-0.24672,0.00016,15.77607]
[1779128516163,38.33,76285.2,99.7,-0.24544,0.00016,15.73345]
[1779128519653,38.33,76285.35,99.7,-0.24542,0.00016,15.73276]
[1779128522901,38.33,76288.61,99.7,-0.24488,0.00016,15.71513]
[1779128523620,38.33,76290.04,99.7,-0.24465,0.00016,15.70731]
[1779128528639,38.33,76295.35,99.7,-0.24378,0.00016,15.67838]
[1779128531161,38.33,76295.05,99.7,-0.24384,0.00016,15.68014]
[1779128531174,38.33,76295.05,99.7,-0.24384,0.00016,15.68014]
[1779128531831,38.33,76295.05,99.7,-0.24384,0.00016,15.68014]
[1779128532725,38.33,76297.51,99.7,-0.24343,0.00016,15.66667]
[1779128535166,38.33,76304.39,99.7,-0.24232,0.00016,15.62914]
[1779128535647,38.33,76304.39,99.7,-0.24232,0.00016,15.62914]
[1779128537123,38.33,76307.69,99.7,-0.24178,0.00016,15.61118]
[1779128537471,38.33,76310.51,99.7,-0.24133,0.00016,15.59577]
[1779128540225,38.33,76306.32,99.7,-0.24201,0.00016,15.61887]
[1779128540275,38.33,76306.32,99.7,-0.24201,0.00016,15.61887]
[1779128540554,38.33,76306.32,99.7,-0.24201,0.00016,15.61887]
[1779128540644,38.33,76300.91,99.7,-0.2429,0.00016,15.64864]
[1779128546196,38.33,76301.3,99.7,-0.24284,0.00016,15.64672]
[1779128546759,38.33,76301.3,99.7,-0.24284,0.00016,15.64672]
[1779128546780,38.33,76301.3,99.7,-0.24284,0.00016,15.64672]
[1779128551163,38.34,76297.76,99.7,-0.24342,0.00016,15.6664]
[1779128551946,38.34,76297.63,99.7,-0.2434,0.00016,15.66208]
[1779128553402,38.34,76287.32,99.7,-0.24509,0.00016,15.71852]
[1779128554105,38.34,76287.32,99.7,-0.24509,0.00016,15.71852]
[1779128554164,38.34,76287.32,99.7,-0.24509,0.00016,15.71852]
[1779128554166,38.34,76287.32,99.7,-0.24509,0.00016,15.71852]
[1779128554278,38.34,76287.32,99.7,-0.24509,0.00016,15.71852]
[1779128554346,38.34,76287.32,99.7,-0.24509,0.00016,15.71852]
[1779128554462,38.34,76287.32,99.7,-0.24509,0.00016,15.71852]
[1779128554710,38.34,76287.32,99.7,-0.24509,0.00016,15.71852]
[1779128554813,38.34,76281.93,99.7,-0.24598,0.00016,15.74792]
[1779128555010,38.34,76281.93,99.7,-0.24598,0.00016,15.74792]
[1779128555306,38.34,76281.93,99.7,-0.24598,0.00016,15.74792]
[1779128555780,38.34,76282.52,99.7,-0.24588,0.00016,15.74473]
[1779128558288,38.34,76283.42,99.7,-0.24573,0.00016,15.73985]
[1779128558359,38.34,76285.29,99.7,-0.24543,0.00016,15.72969]
[1779128561500,38.34,76291.55,99.7,-0.2444,0.00016,15.69551]
[1779128565627,38.34,76292.77,99.7,-0.2442,0.00016,15.68888]
[1779128571451,38.34,76299.2,99.7,-0.24316,0.00016,15.65397]
[1779128574217,38.34,76298.73,99.7,-0.24324,0.00016,15.65666]
[1779128574514,38.34,76298.73,99.7,-0.24324,0.00016,15.65666]
[1779128580514,38.34,76293.21,99.7,-0.24415,0.00016,15.68717]
[1779128581560,38.34,76293.21,99.7,-0.24415,0.00016,15.68717]
[1779128581853,38.34,76284.02,99.7,-0.24566,0.00016,15.73736]
[1779128586143,38.34,76284.86,99.7,-0.24552,0.00016,15.73271]
[1779128586556,38.34,76284.63,99.7,-0.24556,0.00016,15.73394]
[1779128588570,38.34,76277.3,99.7,-0.24676,0.00016,15.77376]
[1779128592971,38.34,76277.66,99.7,-0.24669,0.00016,15.77156]
[1779128593033,38.34,76277.66,99.7,-0.24669,0.00016,15.77156]
[1779128593605,38.34,76271.85,99.7,-0.24765,0.00017,15.803]
[1779128594846,38.34,76271.85,99.7,-0.24765,0.00017,15.803]
[1779128595403,38.34,76272.24,99.7,-0.24759,0.00016,15.80101]
[1779128596013,38.34,76272.32,99.7,-0.24758,0.00016,15.80062]
[1779128597385,38.34,76272.11,99.7,-0.24761,0.00016,15.80176]
[1779128597438,38.34,76272.11,99.7,-0.24761,0.00016,15.80176]
[1779128597788,38.34,76272.11,99.7,-0.24761,0.00016,15.80176]
[1779128597937,38.34,76272.2,99.7,-0.2476,0.00016,15.8014]
[1779128598718,38.34,76272.2,99.7,-0.2476,0.00016,15.8014]
[1779128598971,38.34,76275.52,99.7,-0.24705,0.00016,15.78347]
[1779128599146,38.34,76275.52,99.7,-0.24705,0.00016,15.78347]
[1779128599505,38.34,76275.52,99.7,-0.24705,0.00016,15.78347]
[1779128599818,38.34,76275.52,99.7,-0.24705,0.00016,15.78347]
[1779128599896,38.34,76280.63,99.7,-0.24621,0.00016,15.75571]
[1779128601664,38.34,76287.73,99.7,-0.24505,0.00016,15.71707]
[1779128605485,38.34,76285.95,99.7,-0.24534,0.00016,15.72688]
[1779128605496,38.34,76285.95,99.7,-0.24534,0.00016,15.72688]
[1779128605502,38.34,76285.95,99.7,-0.24534,0.00016,15.72688]
[1779128605689,38.34,76285.68,99.7,-0.24539,0.00016,15.72833]
[1779128606227,38.34,76285.68,99.7,-0.24539,0.00016,15.72833]
[1779128606860,38.34,76285.68,99.7,-0.24539,0.00016,15.72833]
[1779128606876,38.34,76285.68,99.7,-0.24539,0.00016,15.72833]
[1779128606908,38.34,76285.68,99.7,-0.24539,0.00016,15.72833]
[1779128607703,38.34,76274.81,99.7,-0.24718,0.00016,15.78745]
[1779128611997,38.34,76269.81,99.7,-0.24795,0.00017,15.80936]
[1779128612725,38.34,76269.81,99.7,-0.24795,0.00017,15.80936]
[1779128612909,38.34,76261.97,99.7,-0.24925,0.00017,15.85168]
[1779128614291,38.34,76265.67,99.7,-0.24863,0.00017,15.83162]
[1779128618143,38.34,76258.72,99.7,-0.24977,0.00017,15.86875]
[1779128618154,38.34,76258.72,99.7,-0.24977,0.00017,15.86875]
[1779128618363,38.34,76258.72,99.7,-0.24977,0.00017,15.86875]
[1779128618479,38.34,76258.72,99.7,-0.24977,0.00017,15.86875]
[1779128618529,38.34,76258.72,99.7,-0.24977,0.00017,15.86875]
[1779128618893,38.34,76253.31,99.7,-0.25067,0.00017,15.89782]
[1779128620040,38.34,76253.28,99.7,-0.25067,0.00017,15.89792]
[1779128620794,38.34,76252.94,99.7,-0.25073,0.00017,15.89975]
[1779128625853,38.34,76250.99,99.7,-0.25105,0.00017,15.91019]
[1779128631621,38.34,76253.74,99.7,-0.25059,0.00017,15.89537]
[1779128632999,38.34,76254.6,99.7,-0.25045,0.00017,15.89073]
[1779128635153,38.34,76261.04,99.7,-0.24938,0.00017,15.85607]
[1779128639440,38.34,76261.34,99.7,-0.24934,0.00017,15.85456]
[1779128641789,38.34,76261.24,99.7,-0.24935,0.00017,15.85514]
[1779128641942,38.34,76254.59,99.7,-0.25046,0.00017,15.89096]
[1779128646977,38.34,76250.12,99.7,-0.25119,0.00017,15.91478]
[1779128652014,38.34,76253.11,99.7,-0.25069,0.00017,15.89861]
[1779128657049,38.34,76253.19,99.7,-0.25068,0.00017,15.89817]
[1779128662084,38.34,76255.11,99.7,-0.25036,0.00017,15.8879]
[1779128665224,38.34,76260.29,99.7,-0.2495,0.00017,15.86004]
[1779128665251,38.34,76260.29,99.7,-0.2495,0.00017,15.86004]
[1779128665925,38.34,76258.16,99.7,-0.24986,0.00017,15.87152]
[1779128667976,38.34,76265.35,99.7,-0.24867,0.00017,15.83272]
[1779128670000,38.34,76265.82,99.7,-0.24859,0.00017,15.83017]
[1779128675362,38.34,76268.64,99.7,-0.24808,0.00017,15.80991]
[1779128680516,38.34,76271.89,99.7,-0.24754,0.00017,15.79245]
[1779128680737,38.34,76271.89,99.7,-0.24754,0.00017,15.79245]
[1779128681202,38.34,76273.64,99.7,-0.24726,0.00016,15.78302]
[1779128681355,38.34,76273.64,99.7,-0.24726,0.00016,15.78302]
[1779128681837,38.34,76273.64,99.7,-0.24726,0.00016,15.78302]
[1779128683294,38.34,76270.4,99.7,-0.24779,0.00017,15.80063]
[1779128683568,38.34,76270.4,99.7,-0.24779,0.00017,15.80063]
[1779128685754,38.34,76269.29,99.7,-0.24798,0.00017,15.80674]
[1779128686170,38.34,76269.53,99.7,-0.24794,0.00017,15.80553]
[1779128686252,38.34,76262.55,99.7,-0.2491,0.00017,15.84325]
[1779128688532,38.34,76260.62,99.7,-0.24942,0.00017,15.85367]
[1779128689473,38.34,76259.21,99.7,-0.24965,0.00017,15.86127]
[1779128689935,38.34,76253.07,99.7,-0.25067,0.00017,15.89433]
[1779128690918,38.34,76245.77,99.7,-0.25189,0.00017,15.93347]
[1779128695944,38.34,76252.84,99.7,-0.25071,0.00017,15.89546]
[1779128701795,38.34,76253.68,99.7,-0.25057,0.00017,15.891]
[1779128706827,38.34,76248.94,99.7,-0.25136,0.00017,15.91643]
[1779128708693,38.34,76251.41,99.7,-0.25094,0.00017,15.90312]
[1779128710906,38.34,76248.5,99.7,-0.25143,0.00017,15.9187]
[1779128715219,38.34,76249.52,99.7,-0.25125,0.00017,15.91315]
[1779128715316,38.34,76249.52,99.7,-0.25125,0.00017,15.91315]
[1779128715793,38.34,76249.52,99.7,-0.25125,0.00017,15.91315]
[1779128715885,38.34,76249.52,99.7,-0.25125,0.00017,15.91315]
[1779128715953,38.34,76253.61,99.7,-0.25057,0.00017,15.89118]
[1779128716044,38.34,76253.61,99.7,-0.25057,0.00017,15.89118]
[1779128716213,38.34,76253.61,99.7,-0.25057,0.00017,15.89118]
[1779128716464,38.34,76262.04,99.7,-0.24918,0.00017,15.84579]
[1779128719111,38.34,76266.36,99.7,-0.24847,0.00017,15.82268]
[1779128720462,38.34,76268.34,99.7,-0.24814,0.00017,15.81197]
[1779128720724,38.34,76268.34,99.7,-0.24814,0.00017,15.81197]
[1779128722007,38.34,76269.42,99.7,-0.24796,0.00017,15.80619]
[1779128722612,38.34,76269.69,99.7,-0.24792,0.00017,15.80479]
[1779128722815,38.34,76271.39,99.7,-0.24764,0.00017,15.79557]
[1779128724304,38.34,76272.63,99.7,-0.24743,0.00016,15.78882]
[1779128724308,38.34,76272.63,99.7,-0.24743,0.00016,15.78882]
[1779128724342,38.34,76272.63,99.7,-0.24743,0.00016,15.78882]
[1779128724361,38.34,76272.63,99.7,-0.24743,0.00016,15.78882]
[1779128724747,38.34,76280.61,99.7,-0.24612,0.00016,15.7455]
[1779128725362,38.34,76280.61,99.7,-0.24612,0.00016,15.7455]
[1779128725637,38.34,76280.61,99.7,-0.24612,0.00016,15.7455]
[1779128725643,38.34,76281.08,99.7,-0.24604,0.00016,15.74296]
[1779128726839,38.34,76281.08,99.7,-0.24604,0.00016,15.74296]
[1779128729947,38.34,76280.39,99.7,-0.24616,0.00016,15.74703]
[1779128730616,38.34,76281.74,99.7,-0.24595,0.00016,15.73992]
[1779128736552,38.35,76279.12,99.7,-0.24635,0.00016,15.7497]
[1779128737312,38.35,76277.54,99.7,-0.24662,0.00016,15.7584]
[1779128737359,38.35,76277.54,99.7,-0.24662,0.00016,15.7584]
[1779128737611,38.35,76271.12,99.7,-0.24768,0.00017,15.79333]
[1779128739544,38.35,76270.13,99.7,-0.24785,0.00017,15.79884]
[1779128739602,38.35,76270.13,99.7,-0.24785,0.00017,15.79884]
[1779128742157,38.35,76261.83,99.7,-0.24922,0.00017,15.8438]
[1779128742917,38.35,76255.5,99.7,-0.25027,0.00017,15.8779]
[1779128743538,38.35,76255.5,99.7,-0.25027,0.00017,15.8779]
[1779128744038,38.35,76254.26,99.7,-0.25048,0.00017,15.88459]
[1779128744445,38.35,76254.26,99.7,-0.25048,0.00017,15.88459]
[1779128744930,38.35,76254.26,99.7,-0.25048,0.00017,15.88459]
[1779128745395,38.35,76248.33,99.7,-0.25147,0.00017,15.91642]
[1779128745470,38.35,76248.33,99.7,-0.25147,0.00017,15.91642]
[1779128745884,38.35,76231.62,99.7,-0.25426,0.00017,16.00568]
[1779128746086,38.35,76231.62,99.7,-0.25426,0.00017,16.00568]
[1779128746092,38.35,76231.62,99.7,-0.25426,0.00017,16.00568]
[1779128746117,38.35,76231.62,99.7,-0.25426,0.00017,16.00568]
[1779128746131,38.35,76231.62,99.7,-0.25426,0.00017,16.00568]
[1779128746167,38.35,76231.62,99.7,-0.25426,0.00017,16.00568]
[1779128746246,38.35,76231.62,99.7,-0.25426,0.00017,16.00568]
[1779128746511,38.35,76231.62,99.7,-0.25426,0.00017,16.00568]
[1779128746607,38.35,76231.62,99.7,-0.25426,0.00017,16.00568]
[1779128746658,38.35,76231.62,99.7,-0.25426,0.00017,16.00568]
[1779128746663,38.35,76231.62,99.7,-0.25426,0.00017,16.00568]
[1779128746957,38.35,76217.98,99.7,-0.25656,0.00017,16.0783]
[1779128747277,38.35,76217.98,99.7,-0.25656,0.00017,16.0783]
[1779128747343,38.35,76217.98,99.7,-0.25656,0.00017,16.0783]
[1779128747577,38.35,76217.98,99.7,-0.25656,0.00017,16.0783]
[1779128747656,38.35,76217.98,99.7,-0.25656,0.00017,16.0783]
[1779128747680,38.35,76217.98,99.7,-0.25656,0.00017,16.0783]
[1779128748761,38.35,76213.57,99.7,-0.2573,0.00017,16.10165]
[1779128749562,38.35,76211.81,99.7,-0.2576,0.00017,16.11093]
[1779128749716,38.35,76211.81,99.7,-0.2576,0.00017,16.11093]
[1779128750097,38.35,76211.81,99.7,-0.2576,0.00017,16.11093]
[1779128750114,38.35,76211.81,99.7,-0.2576,0.00017,16.11093]
[1779128750301,38.35,76208.21,99.7,-0.25821,0.00017,16.12998]
[1779128751000,38.35,76200.96,99.7,-0.25944,0.00017,16.16802]
[1779128752372,38.35,76200.07,99.7,-0.25959,0.00017,16.17295]
[1779128752608,38.35,76200.07,99.7,-0.25959,0.00017,16.17295]
[1779128753130,38.35,76200.07,99.7,-0.25959,0.00017,16.17295]
[1779128753134,38.35,76200.07,99.7,-0.25959,0.00017,16.17295]
[1779128753498,38.35,76195.28,99.7,-0.26041,0.00017,16.19804]
[1779128753537,38.35,76195.28,99.7,-0.26041,0.00017,16.19804]
[1779128753579,38.35,76195.28,99.7,-0.26041,0.00017,16.19804]
[1779128753753,38.35,76195.28,99.7,-0.26041,0.00017,16.19804]
[1779128753928,38.35,76195.28,99.7,-0.26041,0.00017,16.19804]
[1779128754021,38.35,76195.28,99.7,-0.26041,0.00017,16.19804]
[1779128754046,38.35,76195.28,99.7,-0.26041,0.00017,16.19804]
[1779128754060,38.35,76195.28,99.7,-0.26041,0.00017,16.19804]
[1779128754243,38.35,76195.28,99.7,-0.26041,0.00017,16.19804]
[1779128754032,38.35,76182.07,99.7,-0.26265,0.00017,16.26679]
[1779128754255,38.35,76182.07,99.7,-0.26265,0.00017,16.26679]
[1779128754545,38.35,76182.07,99.7,-0.26265,0.00017,16.26679]
[1779128754805,38.35,76182.07,99.7,-0.26265,0.00017,16.26679]
[1779128754851,38.35,76182.07,99.7,-0.26265,0.00017,16.26679]
[1779128754918,38.35,76182.07,99.7,-0.26265,0.00017,16.26679]
[1779128755097,38.35,76150.35,99.7,-0.26809,0.00017,16.43007]
[1779128755261,38.35,76150.35,99.7,-0.26809,0.00017,16.43007]
[1779128755470,38.35,76150.35,99.7,-0.26809,0.00017,16.43007]
[1779128755585,38.35,76150.35,99.7,-0.26809,0.00017,16.43007]
[1779128755672,38.35,76150.35,99.7,-0.26809,0.00017,16.43007]
[1779128756057,38.38,76119.28,99.7,-0.27362,0.00017,16.59148]
[1779128756564,38.38,76119.28,99.7,-0.27362,0.00017,16.59148]
[1779128757124,38.38,76099.75,99.7,-0.27703,0.00018,16.68865]
[1779128757162,38.38,76099.75,99.7,-0.27703,0.00018,16.68865]
[1779128757184,38.38,76099.75,99.7,-0.27703,0.00018,16.68865]
[1779128757617,38.38,76099.75,99.7,-0.27703,0.00018,16.68865]
[1779128757946,38.38,76099.75,99.7,-0.27703,0.00018,16.68865]
[1779128758098,38.39,76104.72,99.7,-0.27621,0.00017,16.66559]
[1779128758279,38.39,76104.72,99.7,-0.27621,0.00017,16.66559]
[1779128758997,38.39,76104.72,99.7,-0.27621,0.00017,16.66559]
[1779128759114,38.39,76104.72,99.7,-0.27621,0.00017,16.66559]
[1779128759095,38.4,76110.88,99.7,-0.27517,0.00017,16.63601]
[1779128759761,38.4,76110.88,99.7,-0.27517,0.00017,16.63601]
[1779128760018,38.41,76118.32,99.7,-0.2739,0.00017,16.59959]
[1779128760316,38.41,76118.32,99.7,-0.2739,0.00017,16.59959]
[1779128761026,38.41,76118.32,99.7,-0.2739,0.00017,16.59959]
[1779128761118,38.42,76121.13,99.7,-0.27346,0.00017,16.58715]
[1779128761254,38.42,76121.13,99.7,-0.27346,0.00017,16.58715]
[1779128761482,38.42,76121.13,99.7,-0.27346,0.00017,16.58715]
[1779128761937,38.42,76121.13,99.7,-0.27346,0.00017,16.58715]
[1779128762015,38.43,76137.4,99.7,-0.2707,0.00017,16.50718]
[1779128762389,38.43,76137.4,99.7,-0.2707,0.00017,16.50718]
[1779128762512,38.43,76137.4,99.7,-0.2707,0.00017,16.50718]
[1779128762589,38.43,76137.4,99.7,-0.2707,0.00017,16.50718]
[1779128762666,38.43,76137.4,99.7,-0.2707,0.00017,16.50718]
[1779128762674,38.43,76137.4,99.7,-0.2707,0.00017,16.50718]
[1779128763092,38.43,76146.27,99.7,-0.26917,0.00017,16.46227]
[1779128763144,38.43,76146.27,99.7,-0.26917,0.00017,16.46227]
[1779128763257,38.43,76146.27,99.7,-0.26917,0.00017,16.46227]
[1779128763972,38.43,76144.14,99.7,-0.26954,0.00017,16.47324]
[1779128764210,38.43,76144.14,99.7,-0.26954,0.00017,16.47324]
[1779128764504,38.43,76144.14,99.7,-0.26954,0.00017,16.47324]
[1779128764824,38.43,76144.14,99.7,-0.26954,0.00017,16.47324]
[1779128764840,38.43,76144.14,99.7,-0.26954,0.00017,16.47324]
[1779128764884,38.43,76144.14,99.7,-0.26954,0.00017,16.47324]
[1779128765364,38.43,76141.93,99.7,-0.26993,0.00017,16.48452]
[1779128766053,38.43,76141.93,99.7,-0.26993,0.00017,16.48452]
[1779128766387,38.43,76140.0,99.7,-0.27026,0.00017,16.49442]
[1779128766958,38.43,76140.0,99.7,-0.27026,0.00017,16.49442]
[1779128767120,38.43,76140.0,99.7,-0.27026,0.00017,16.49442]
[1779128767125,38.43,76140.0,99.7,-0.27026,0.00017,16.49442]
[1779128767126,38.43,76140.0,99.7,-0.27026,0.00017,16.49442]
[1779128767162,38.43,76145.68,99.7,-0.26929,0.00017,16.46581]
[1779128767473,38.43,76145.68,99.7,-0.26929,0.00017,16.46581]
[1779128767729,38.43,76145.68,99.7,-0.26929,0.00017,16.46581]
[1779128768224,38.43,76141.96,99.7,-0.26993,0.00017,16.48464]
[1779128768491,38.43,76141.96,99.7,-0.26993,0.00017,16.48464]
[1779128768913,38.43,76141.96,99.7,-0.26993,0.00017,16.48464]
[1779128768916,38.43,76141.96,99.7,-0.26993,0.00017,16.48464]
[1779128769091,38.43,76141.96,99.7,-0.26993,0.00017,16.48464]
[1779128769108,38.43,76141.96,99.7,-0.26993,0.00017,16.48464]
[1779128769185,38.43,76141.96,99.7,-0.26993,0.00017,16.48464]
[1779128769058,38.43,76142.31,99.7,-0.26988,0.00017,16.48309]
[1779128769706,38.43,76142.31,99.7,-0.26988,0.00017,16.48309]
[1779128769761,38.43,76142.31,99.7,-0.26988,0.00017,16.48309]
[1779128769821,38.43,76142.31,99.7,-0.26988,0.00017,16.48309]
[1779128769853,38.43,76142.31,99.7,-0.26988,0.00017,16.48309]
[1779128769872,38.43,76142.31,99.7,-0.26988,0.00017,16.48309]
[1779128770001,38.43,76142.31,99.7,-0.26988,0.00017,16.48309]
[1779128770105,38.43,76142.43,99.7,-0.26986,0.00017,16.48267]
[1779128770418,38.43,76142.43,99.7,-0.26986,0.00017,16.48267]
[1779128770484,38.43,76142.43,99.7,-0.26986,0.00017,16.48267]
[1779128770658,38.43,76142.43,99.7,-0.26986,0.00017,16.48267]
[1779128770678,38.43,76142.43,99.7,-0.26986,0.00017,16.48267]
[1779128770730,38.43,76142.43,99.7,-0.26986,0.00017,16.48267]
[1779128771073,38.43,76168.09,99.7,-0.26546,0.00017,16.35197]
[1779128771528,38.43,76168.09,99.7,-0.26546,0.00017,16.35197]
[1779128771530,38.43,76168.09,99.7,-0.26546,0.00017,16.35197]
[1779128771628,38.43,76168.09,99.7,-0.26546,0.00017,16.35197]
[1779128771681,38.43,76168.09,99.7,-0.26546,0.00017,16.35197]
[1779128772049,38.43,76173.59,99.7,-0.26452,0.00017,16.32376]
[1779128772169,38.43,76173.59,99.7,-0.26452,0.00017,16.32376]
[1779128772736,38.43,76173.59,99.7,-0.26452,0.00017,16.32376]
[1779128772898,38.43,76169.86,99.7,-0.26515,0.00017,16.34293]
[1779128773541,38.43,76169.86,99.7,-0.26515,0.00017,16.34293]
[1779128774002,38.43,76169.86,99.7,-0.26515,0.00017,16.34293]
[1779128774072,38.44,76168.35,99.7,-0.26542,0.00017,16.35088]
[1779128774170,38.44,76168.35,99.7,-0.26542,0.00017,16.35088]
[1779128774558,38.44,76168.35,99.7,-0.26542,0.00017,16.35088]
[1779128774927,38.44,76179.4,99.7,-0.26353,0.00017,16.29402]
[1779128775246,38.44,76179.4,99.7,-0.26353,0.00017,16.29402]
[1779128775443,38.44,76179.4,99.7,-0.26353,0.00017,16.29402]
[1779128775513,38.44,76179.4,99.7,-0.26353,0.00017,16.29402]
[1779128775563,38.44,76179.4,99.7,-0.26353,0.00017,16.29402]
[1779128776069,38.44,76175.01,99.7,-0.26428,0.00017,16.31666]
[1779128776301,38.44,76175.01,99.7,-0.26428,0.00017,16.31666]
[1779128776536,38.44,76175.01,99.7,-0.26428,0.00017,16.31666]
[1779128777120,38.44,76175.01,99.7,-0.26428,0.00017,16.31666]
[1779128777127,38.44,76175.01,99.7,-0.26428,0.00017,16.31666]
[1779128777295,38.44,76180.96,99.7,-0.26327,0.00017,16.28602]
[1779128777582,38.44,76180.96,99.7,-0.26327,0.00017,16.28602]
[1779128777895,38.44,76180.96,99.7,-0.26327,0.00017,16.28602]
[1779128778511,38.44,76177.33,99.7,-0.26389,0.00017,16.30476]
[1779128778960,38.44,76175.63,99.7,-0.26418,0.00017,16.31359]
[1779128779742,38.44,76175.63,99.7,-0.26418,0.00017,16.31359]
[1779128779797,38.44,76175.63,99.7,-0.26418,0.00017,16.31359]
[1779128779801,38.44,76175.63,99.7,-0.26418,0.00017,16.31359]
[1779128779933,38.44,76175.63,99.7,-0.26418,0.00017,16.31359]
[1779128780120,38.44,76167.95,99.7,-0.26549,0.00017,16.35314]
[1779128780380,38.44,76167.95,99.7,-0.26549,0.00017,16.35314]
[1779128780576,38.44,76167.95,99.7,-0.26549,0.00017,16.35314]
[1779128781151,38.44,76171.67,99.7,-0.26486,0.00017,16.33417]
[1779128786293,38.44,76166.06,99.7,-0.26585,0.00017,16.36373]
[1779128787865,38.44,76166.5,99.7,-0.26578,0.00017,16.36162]
[1779128787878,38.44,76166.5,99.7,-0.26578,0.00017,16.36162]
[1779128787927,38.44,76166.5,99.7,-0.26578,0.00017,16.36162]
[1779128787930,38.44,76166.5,99.7,-0.26578,0.00017,16.36162]
[1779128788033,38.44,76172.85,99.7,-0.26469,0.00017,16.32917]
[1779128789166,38.44,76172.85,99.7,-0.26469,0.00017,16.32917]
[1779128790780,38.45,76177.34,99.7,-0.26394,0.00017,16.30634]
[1779128790848,38.45,76177.34,99.7,-0.26394,0.00017,16.30634]
[1779128791054,38.45,76185.02,99.7,-0.26259,0.00017,16.26177]
[1779128792914,38.45,76188.05,99.7,-0.26208,0.00017,16.24622]
[1779128793070,38.45,76188.17,99.7,-0.26206,0.00017,16.24575]
[1779128793175,38.45,76188.17,99.7,-0.26206,0.00017,16.24575]
[1779128793883,38.45,76188.17,99.7,-0.26206,0.00017,16.24575]
[1779128793923,38.45,76188.17,99.7,-0.26206,0.00017,16.24575]
[1779128794017,38.45,76188.17,99.7,-0.26206,0.00017,16.24575]
[1779128794081,38.45,76184.73,99.7,-0.26265,0.00017,16.26364]
[1779128794284,38.45,76184.73,99.7,-0.26265,0.00017,16.26364]
[1779128794389,38.45,76184.73,99.7,-0.26265,0.00017,16.26364]
[1779128794966,38.45,76184.73,99.7,-0.26265,0.00017,16.26364]
[1779128794969,38.45,76184.73,99.7,-0.26265,0.00017,16.26364]
[1779128795086,38.45,76167.18,99.7,-0.26565,0.00017,16.35421]
[1779128799072,38.45,76163.57,99.7,-0.26628,0.00017,16.37316]
[1779128799114,38.45,76160.26,99.7,-0.26685,0.00017,16.39022]
[1779128799399,38.45,76160.26,99.7,-0.26685,0.00017,16.39022]
[1779128799684,38.45,76160.26,99.7,-0.26685,0.00017,16.39022]
[1779128799713,38.45,76160.26,99.7,-0.26685,0.00017,16.39022]
[1779128799884,38.45,76160.26,99.7,-0.26685,0.00017,16.39022]
[1779128799921,38.45,76160.26,99.7,-0.26685,0.00017,16.39022]
[1779128799938,38.45,76160.26,99.7,-0.26685,0.00017,16.39022]
[1779128800121,38.46,76140.77,99.7,-0.27021,0.00017,16.48939]
[1779128800320,38.46,76140.77,99.7,-0.27021,0.00017,16.48939]
[1779128800344,38.46,76140.77,99.7,-0.27021,0.00017,16.48939]
[1779128800795,38.46,76140.77,99.7,-0.27021,0.00017,16.48939]
[1779128801165,38.46,76140.77,99.7,-0.27021,0.00017,16.48939]
[1779128801128,38.46,76138.71,99.7,-0.27057,0.00017,16.49995]
[1779128802271,38.46,76139.64,99.7,-0.27042,0.00017,16.4954]
[1779128804466,38.46,76141.1,99.7,-0.27018,0.00017,16.48833]
[1779128804923,38.46,76141.1,99.7,-0.27018,0.00017,16.48833]
[1779128805101,38.46,76141.1,99.7,-0.27018,0.00017,16.48833]
[1779128805157,38.46,76147.8,99.7,-0.26903,0.00017,16.4546]
[1779128805711,38.46,76147.8,99.7,-0.26903,0.00017,16.4546]
[1779128805921,38.46,76147.8,99.7,-0.26903,0.00017,16.4546]
[1779128805979,38.46,76147.8,99.7,-0.26903,0.00017,16.4546]
[1779128806164,38.46,76153.8,99.7,-0.268,0.00017,16.42428]
[1779128806450,38.46,76153.8,99.7,-0.268,0.00017,16.42428]
[1779128806507,38.46,76153.8,99.7,-0.268,0.00017,16.42428]
[1779128807171,38.46,76160.89,99.7,-0.26679,0.00017,16.38825]
[1779128809680,38.46,76163.05,99.7,-0.26642,0.00017,16.37747]
[1779128810940,38.46,76163.05,99.7,-0.26642,0.00017,16.37747]
[1779128816234,38.47,76164.84,99.7,-0.26614,0.00017,16.36896]
[1779128818092,38.47,76164.84,99.7,-0.26614,0.00017,16.36896]
[1779128819048,38.47,76163.98,99.7,-0.26629,0.00017,16.3735]
[1779128820615,38.47,76161.53,99.7,-0.26671,0.00017,16.38612]
[1779128820640,38.47,76161.53,99.7,-0.26671,0.00017,16.38612]
[1779128820757,38.47,76161.53,99.7,-0.26671,0.00017,16.38612]
[1779128820961,38.47,76164.71,99.7,-0.26617,0.00017,16.36988]
[1779128821860,38.47,76152.95,99.7,-0.26819,0.00017,16.42996]
[1779128824177,38.47,76150.89,99.7,-0.26855,0.00017,16.44049]
[1779128824372,38.47,76153.02,99.7,-0.26818,0.00017,16.42975]
[1779128824531,38.47,76153.02,99.7,-0.26818,0.00017,16.42975]
[1779128825876,38.47,76157.27,99.7,-0.26746,0.00017,16.40821]
[1779128827470,38.47,76158.52,99.7,-0.26725,0.00017,16.40205]
[1779128827851,38.47,76158.52,99.7,-0.26725,0.00017,16.40205]
[1779128828971,38.47,76156.51,99.7,-0.2676,0.00017,16.4124]
[1779128829211,38.47,76156.51,99.7,-0.2676,0.00017,16.4124]
[1779128830782,38.47,76153.84,99.7,-0.26806,0.00017,16.42619]
[1779128830837,38.47,76153.84,99.7,-0.26806,0.00017,16.42619]
[1779128830868,38.47,76153.84,99.7,-0.26806,0.00017,16.42619]
[1779128830968,38.47,76153.84,99.7,-0.26806,0.00017,16.42619]
[1779128831134,38.47,76153.84,99.7,-0.26806,0.00017,16.42619]
[1779128831145,38.47,76153.84,99.7,-0.26806,0.00017,16.42619]
[1779128831221,38.47,76153.84,99.7,-0.26806,0.00017,16.42619]
[1779128831109,38.48,76157.7,99.7,-0.26741,0.00017,16.40677]
[1779128831908,38.48,76157.7,99.7,-0.26741,0.00017,16.40677]
[1779128832055,38.48,76157.7,99.7,-0.26741,0.00017,16.40677]
[1779128832132,38.48,76157.7,99.7,-0.26741,0.00017,16.40677]
[1779128832225,38.48,76158.71,99.7,-0.26723,0.00017,16.40163]
[1779128832458,38.48,76158.71,99.7,-0.26723,0.00017,16.40163]
[1779128833131,38.48,76158.71,99.7,-0.26723,0.00017,16.40163]
[1779128833228,38.48,76167.93,99.7,-0.26566,0.00017,16.35466]
[1779128835480,38.48,76167.52,99.7,-0.26573,0.00017,16.35688]
[1779128835646,38.48,76167.52,99.7,-0.26573,0.00017,16.35688]
[1779128836161,38.48,76164.36,99.7,-0.26628,0.00017,16.37314]
[1779128836395,38.48,76164.36,99.7,-0.26628,0.00017,16.37314]
[1779128836395,38.48,76164.36,99.7,-0.26628,0.00017,16.37314]
[1779128836476,38.48,76164.36,99.7,-0.26628,0.00017,16.37314]
[1779128836615,38.48,76164.36,99.7,-0.26628,0.00017,16.37314]
[1779128837214,38.48,76137.39,99.7,-0.27091,0.00017,16.50996]
[1779128838257,38.48,76137.39,99.7,-0.27091,0.00017,16.50996]
[1779128838305,38.48,76137.39,99.7,-0.27091,0.00017,16.50996]
[1779128838319,38.48,76130.59,99.7,-0.2721,0.00017,16.54449]
[1779128838501,38.48,76130.59,99.7,-0.2721,0.00017,16.54449]
[1779128838715,38.48,76130.59,99.7,-0.2721,0.00017,16.54449]
[1779128839265,38.48,76123.61,99.7,-0.27332,0.00017,16.57959]
[1779128840290,38.48,76116.73,99.7,-0.27451,0.00017,16.61395]
[1779128841425,38.48,76111.46,99.7,-0.27543,0.00017,16.64014]
[1779128841610,38.48,76111.46,99.7,-0.27543,0.00017,16.64014]
[1779128842305,38.48,76098.87,99.7,-0.27763,0.00017,16.70232]
[1779128843729,38.48,76102.3,99.7,-0.27703,0.00017,16.68546]
[1779128844272,38.48,76103.26,99.7,-0.27687,0.00017,16.68092]
[1779128846211,38.48,76107.05,99.7,-0.27621,0.00017,16.66222]
[1779128846334,38.48,76103.98,99.7,-0.27674,0.00017,16.67741]
[1779128846707,38.48,76103.98,99.7,-0.27674,0.00017,16.67741]
[1779128847322,38.48,76108.7,99.7,-0.27592,0.00017,16.65416]
[1779128849438,38.49,76111.23,99.7,-0.27548,0.00017,16.64167]
[1779128850038,38.49,76111.23,99.7,-0.27548,0.00017,16.64167]
[1779128850254,38.49,76122.14,99.7,-0.27359,0.00017,16.58747]
[1779128850365,38.49,76122.14,99.7,-0.27359,0.00017,16.58747]
[1779128850393,38.49,76122.14,99.7,-0.27359,0.00017,16.58747]
[1779128851114,38.48,76141.36,99.7,-0.2702,0.00017,16.4854]
[1779128853392,38.48,76144.7,99.7,-0.26963,0.00017,16.46871]
[1779128853422,38.48,76144.7,99.7,-0.26963,0.00017,16.46871]
[1779128853561,38.48,76144.7,99.7,-0.26963,0.00017,16.46871]
[1779128854279,38.48,76144.7,99.7,-0.26963,0.00017,16.46871]
[1779128854339,38.48,76144.7,99.7,-0.26963,0.00017,16.46871]
[1779128855523,38.48,76148.8,99.7,-0.26893,0.00017,16.44809]
[1779128856417,38.48,76148.03,99.7,-0.26906,0.00017,16.4521]
[1779128857902,38.48,76148.5,99.7,-0.26899,0.00017,16.44983]
[1779128858442,38.49,76150.4,99.7,-0.26866,0.00017,16.44032]
[1779128858446,38.49,76150.4,99.7,-0.26866,0.00017,16.44032]
[1779128858787,38.49,76150.4,99.7,-0.26866,0.00017,16.44032]
[1779128858812,38.49,76150.4,99.7,-0.26866,0.00017,16.44032]
[1779128859192,38.49,76157.04,99.7,-0.26753,0.00017,16.40671]
[1779128860293,38.49,76167.64,99.7,-0.26571,0.00017,16.3527]
[1779128860625,38.49,76167.64,99.7,-0.26571,0.00017,16.3527]
[1779128860660,38.49,76167.64,99.7,-0.26571,0.00017,16.3527]
[1779128860765,38.49,76167.64,99.7,-0.26571,0.00017,16.3527]
[1779128860812,38.49,76167.64,99.7,-0.26571,0.00017,16.3527]
[1779128860962,38.49,76167.64,99.7,-0.26571,0.00017,16.3527]
[1779128860970,38.49,76167.64,99.7,-0.26571,0.00017,16.3527]
[1779128861075,38.49,76167.64,99.7,-0.26571,0.00017,16.3527]
[1779128861258,38.49,76167.64,99.7,-0.26571,0.00017,16.3527]
[1779128861316,38.49,76170.45,99.7,-0.26524,0.00017,16.33846]
[1779128861424,38.49,76170.45,99.7,-0.26524,0.00017,16.33846]
[1779128861928,38.49,76176.83,99.7,-0.26415,0.00017,16.3058]
[1779128862635,38.49,76176.83,99.7,-0.26415,0.00017,16.3058]
[1779128863572,38.49,76182.81,99.7,-0.26314,0.00017,16.27505]
[1779128863611,38.49,76182.81,99.7,-0.26314,0.00017,16.27505]
[1779128869001,38.49,76180.69,99.7,-0.26351,0.00017,16.28642]
[1779128869275,38.49,76180.69,99.7,-0.26351,0.00017,16.28642]
[1779128869286,38.49,76180.69,99.7,-0.26351,0.00017,16.28642]
[1779128869352,38.49,76179.89,99.7,-0.26365,0.00017,16.29062]
[1779128869928,38.49,76179.89,99.7,-0.26365,0.00017,16.29062]
[1779128870186,38.49,76172.84,99.7,-0.26486,0.00017,16.32701]
[1779128870411,38.49,76172.84,99.7,-0.26486,0.00017,16.32701]
[1779128870900,38.49,76172.84,99.7,-0.26486,0.00017,16.32701]
[1779128871613,38.49,76170.05,99.7,-0.26534,0.00017,16.34143]
[1779128875672,38.49,76162.35,99.7,-0.26666,0.00017,16.38106]
[1779128875865,38.49,76162.35,99.7,-0.26666,0.00017,16.38106]
[1779128876884,38.5,76172.8,99.7,-0.26488,0.00017,16.3277]
[1779128877717,38.5,76172.8,99.7,-0.26488,0.00017,16.3277]
[1779128881730,38.5,76178.46,99.7,-0.26393,0.00017,16.29911]
[1779128882823,38.5,76179.98,99.7,-0.26368,0.00017,16.29142]
[1779128882896,38.5,76179.98,99.7,-0.26368,0.00017,16.29142]
[1779128882982,38.5,76179.98,99.7,-0.26368,0.00017,16.29142]
[1779128883057,38.5,76179.98,99.7,-0.26368,0.00017,16.29142]
[1779128883089,38.5,76179.98,99.7,-0.26368,0.00017,16.29142]
[1779128883116,38.5,76179.98,99.7,-0.26368,0.00017,16.29142]
[1779128883166,38.5,76179.98,99.7,-0.26368,0.00017,16.29142]
[1779128883288,38.5,76179.98,99.7,-0.26368,0.00017,16.29142]
[1779128883375,38.5,76179.98,99.7,-0.26368,0.00017,16.29142]
[1779128883322,38.5,76183.2,99.7,-0.26313,0.00017,16.27496]
[1779128883732,38.5,76183.2,99.7,-0.26313,0.00017,16.27496]
[1779128884249,38.5,76183.2,99.7,-0.26313,0.00017,16.27496]
[1779128884310,38.5,76183.2,99.7,-0.26313,0.00017,16.27496]
[1779128884350,38.5,76202.37,99.7,-0.25988,0.00017,16.17559]
[1779128884811,38.5,76202.37,99.7,-0.25988,0.00017,16.17559]
[1779128885107,38.5,76202.37,99.7,-0.25988,0.00017,16.17559]
[1779128885227,38.5,76212.41,99.7,-0.2582,0.00017,16.12327]
[1779128885444,38.5,76212.41,99.7,-0.2582,0.00017,16.12327]
[1779128885667,38.5,76212.41,99.7,-0.2582,0.00017,16.12327]
[1779128885693,38.5,76212.41,99.7,-0.2582,0.00017,16.12327]
[1779128885920,38.5,76212.41,99.7,-0.2582,0.00017,16.12327]
[1779128886270,38.5,76212.41,99.7,-0.2582,0.00017,16.12327]
[1779128886375,38.5,76218.71,99.7,-0.25714,0.00017,16.09033]
[1779128886476,38.5,76218.71,99.7,-0.25714,0.00017,16.09033]
[1779128886677,38.5,76218.71,99.7,-0.25714,0.00017,16.09033]
[1779128886811,38.5,76227.72,99.7,-0.25563,0.00017,16.04287]
[1779128887678,38.5,76227.72,99.7,-0.25563,0.00017,16.04287]
[1779128887900,38.5,76227.72,99.7,-0.25563,0.00017,16.04287]
[1779128888038,38.5,76230.41,99.7,-0.25518,0.00017,16.02878]
[1779128888415,38.5,76230.41,99.7,-0.25518,0.00017,16.02878]
[1779128888636,38.5,76230.41,99.7,-0.25518,0.00017,16.02878]
[1779128889315,38.5,76230.41,99.7,-0.25518,0.00017,16.02878]
[1779128889376,38.5,76229.49,99.7,-0.25534,0.00017,16.03376]
[1779128891779,38.5,76235.82,99.7,-0.25429,0.00017,16.00063]
[1779128893374,38.5,76235.82,99.7,-0.25429,0.00017,16.00063]
[1779128893453,38.51,76236.19,99.7,-0.25424,0.00017,15.99883]
[1779128893914,38.51,76236.19,99.7,-0.25424,0.00017,15.99883]
[1779128894551,38.51,76241.34,99.7,-0.25338,0.00017,15.97167]
[1779128894553,38.51,76241.34,99.7,-0.25338,0.00017,15.97167]
[1779128894569,38.51,76241.34,99.7,-0.25338,0.00017,15.97167]
[1779128894785,38.51,76241.34,99.7,-0.25338,0.00017,15.97167]
[1779128894815,38.51,76241.34,99.7,-0.25338,0.00017,15.97167]
[1779128894825,38.51,76241.34,99.7,-0.25338,0.00017,15.97167]
[1779128895050,38.51,76250.43,99.7,-0.25188,0.00017,15.9235]
[1779128895726,38.51,76250.43,99.7,-0.25188,0.00017,15.9235]
[1779128895751,38.51,76250.43,99.7,-0.25188,0.00017,15.9235]
[1779128895766,38.51,76250.43,99.7,-0.25188,0.00017,15.9235]
[1779128895876,38.51,76250.43,99.7,-0.25188,0.00017,15.9235]
[1779128895890,38.51,76250.43,99.7,-0.25188,0.00017,15.9235]
[1779128896403,38.51,76250.43,99.7,-0.25188,0.00017,15.9235]
[1779128895969,38.51,76250.08,99.7,-0.25194,0.00017,15.92544]
[1779128896650,38.51,76250.08,99.7,-0.25194,0.00017,15.92544]
[1779128897423,38.51,76244.08,99.7,-0.25294,0.00017,15.95752]
[1779128898141,38.51,76244.08,99.7,-0.25294,0.00017,15.95752]
[1779128898152,38.51,76240.33,99.7,-0.25357,0.00017,15.97763]
[1779128899379,38.51,76240.33,99.7,-0.25357,0.00017,15.97763]
[1779128899433,38.51,76239.78,99.7,-0.25366,0.00017,15.98072]
[1779128899553,38.51,76239.78,99.7,-0.25366,0.00017,15.98072]
[1779128899829,38.51,76239.78,99.7,-0.25366,0.00017,15.98072]
[1779128900261,38.51,76237.74,99.7,-0.25401,0.00017,15.9917]
[1779128905885,38.52,76240.81,99.7,-0.25352,0.00017,15.97625]
[1779128907601,38.52,76242.99,99.7,-0.25316,0.00017,15.96481]
[1779128907859,38.52,76242.99,99.7,-0.25316,0.00017,15.96481]
[1779128908383,38.52,76242.99,99.7,-0.25316,0.00017,15.96481]
[1779128907899,38.52,76251.65,99.7,-0.25173,0.00017,15.91889]
[1779128908728,38.52,76251.65,99.7,-0.25173,0.00017,15.91889]
[1779128909048,38.52,76251.65,99.7,-0.25173,0.00017,15.91889]
[1779128909178,38.52,76251.65,99.7,-0.25173,0.00017,15.91889]
[1779128909258,38.52,76251.65,99.7,-0.25173,0.00017,15.91889]
[1779128909346,38.52,76251.65,99.7,-0.25173,0.00017,15.91889]
[1779128909601,38.52,76256.86,99.7,-0.25087,0.00017,15.89114]
[1779128909716,38.52,76256.86,99.7,-0.25087,0.00017,15.89114]
[1779128910397,38.52,76246.83,99.7,-0.25254,0.00017,15.9448]
[1779128911531,38.52,76243.83,99.7,-0.25299,0.00017,15.9558]
[1779128911554,38.52,76243.83,99.7,-0.25299,0.00017,15.9558]
[1779128912711,38.52,76241.85,99.7,-0.25333,0.00017,15.96642]
[1779128912827,38.52,76241.85,99.7,-0.25333,0.00017,15.96642]
[1779128912934,38.52,76238.92,99.7,-0.25382,0.00017,15.98204]
[1779128913806,38.52,76238.92,99.7,-0.25382,0.00017,15.98204]
[1779128914720,38.52,76237.92,99.7,-0.25399,0.00017,15.98749]
[1779128914730,38.52,76237.92,99.7,-0.25399,0.00017,15.98749]
[1779128914948,38.52,76241.34,99.7,-0.25342,0.00017,15.9695]
[1779128915487,38.52,76241.34,99.7,-0.25342,0.00017,15.9695]
[1779128915527,38.52,76241.34,99.7,-0.25342,0.00017,15.9695]
[1779128916076,38.52,76241.04,99.7,-0.25348,0.00017,15.97122]
[1779128918500,38.53,76243.37,99.7,-0.2531,0.00017,15.95918]
[1779128920375,38.53,76243.92,99.7,-0.25301,0.00017,15.95643]
[1779128920382,38.53,76243.92,99.7,-0.25301,0.00017,15.95643]
[1779128920409,38.53,76244.79,99.7,-0.25287,0.00017,15.95198]
[1779128921188,38.53,76244.79,99.7,-0.25287,0.00017,15.95198]
[1779128921261,38.53,76253.8,99.7,-0.25138,0.00017,15.90415]
[1779128922513,38.53,76255.79,99.7,-0.25105,0.00017,15.89364]
[1779128924351,38.53,76257.43,99.7,-0.25079,0.00017,15.885]
[1779128924456,38.53,76259.51,99.7,-0.25044,0.00017,15.87395]
[1779128924788,38.53,76259.51,99.7,-0.25044,0.00017,15.87395]
[1779128925130,38.53,76266.36,99.7,-0.24932,0.00017,15.83735]
[1779128930194,38.53,76268.34,99.7,-0.249,0.00016,15.82723]
[1779128930237,38.53,76268.34,99.7,-0.249,0.00016,15.82723]
[1779128930832,38.53,76265.41,99.7,-0.24949,0.00017,15.84308]
[1779128931062,38.53,76256.54,99.7,-0.25096,0.00017,15.89066]
[1779128934428,38.53,76252.13,99.7,-0.25169,0.00017,15.91428]
[1779128935956,38.54,76254.33,99.7,-0.25133,0.00017,15.90261]
[1779128935967,38.54,76254.33,99.7,-0.25133,0.00017,15.90261]
[1779128938974,38.54,76250.88,99.7,-0.25191,0.00017,15.92109]
[1779128938988,38.54,76250.88,99.7,-0.25191,0.00017,15.92109]
[1779128939119,38.54,76250.41,99.7,-0.25198,0.00017,15.92361]
[1779128940992,38.54,76251.09,99.7,-0.25187,0.00017,15.92008]
[1779128941053,38.54,76251.09,99.7,-0.25187,0.00017,15.92008]
[1779128941109,38.54,76251.09,99.7,-0.25187,0.00017,15.92008]
[1779128941198,38.54,76251.09,99.7,-0.25187,0.00017,15.92008]
[1779128941255,38.54,76251.09,99.7,-0.25187,0.00017,15.92008]
[1779128941318,38.54,76251.09,99.7,-0.25187,0.00017,15.92008]
[1779128941366,38.54,76258.33,99.7,-0.25068,0.00017,15.88155]
[1779128941703,38.54,76258.33,99.7,-0.25068,0.00017,15.88155]
[1779128942040,38.54,76258.33,99.7,-0.25068,0.00017,15.88155]
[1779128942395,38.54,76277.51,99.7,-0.24752,0.00016,15.77867]
[1779128942902,38.54,76277.51,99.7,-0.24752,0.00016,15.77867]
[1779128943099,38.54,76277.51,99.7,-0.24752,0.00016,15.77867]
[1779128943446,38.54,76285.25,99.7,-0.24625,0.00016,15.73696]
[1779128943674,38.54,76285.25,99.7,-0.24625,0.00016,15.73696]
[1779128948595,38.54,76290.42,99.7,-0.24541,0.00016,15.70933]
[1779128948973,38.54,76290.42,99.7,-0.24541,0.00016,15.70933]
[1779128950304,38.54,76287.69,99.7,-0.24586,0.00016,15.72421]
[1779128950436,38.54,76287.69,99.7,-0.24586,0.00016,15.72421]
[1779128950993,38.54,76288.87,99.7,-0.24567,0.00016,15.7179]
[1779128951311,38.54,76288.87,99.7,-0.24567,0.00016,15.7179]
[1779128951899,38.54,76288.3,99.7,-0.24577,0.00016,15.72111]
[1779128952028,38.54,76288.3,99.7,-0.24577,0.00016,15.72111]
[1779128952494,38.54,76293.83,99.7,-0.24487,0.00016,15.69122]
[1779128953058,38.54,76293.83,99.7,-0.24487,0.00016,15.69122]
[1779128953220,38.54,76300.18,99.7,-0.24383,0.00016,15.65682]
[1779128955900,38.54,76304.19,99.7,-0.24319,0.00016,15.63515]
[1779128955978,38.54,76304.19,99.7,-0.24319,0.00016,15.63515]
[1779128956286,38.54,76304.19,99.7,-0.24319,0.00016,15.63515]
[1779128956352,38.54,76298.17,99.7,-0.24417,0.00016,15.66802]
[1779128956519,38.54,76298.17,99.7,-0.24417,0.00016,15.66802]
[1779128956541,38.54,76298.17,99.7,-0.24417,0.00016,15.66802]
[1779128957248,38.54,76300.3,99.7,-0.24382,0.00016,15.65651]
[1779128959008,38.54,76300.0,99.7,-0.24388,0.00016,15.65822]
[1779128961183,38.55,76302.52,99.7,-0.24347,0.00016,15.64468]
[1779128968327,38.55,76302.84,99.7,-0.24344,0.00016,15.64359]
[1779128973359,38.55,76300.88,99.7,-0.24372,0.00016,15.64953]
[1779128978397,38.55,76302.2,99.7,-0.24352,0.00016,15.64281]
[1779128982903,38.55,76301.3,99.7,-0.24367,0.00016,15.648]
[1779128983112,38.55,76301.3,99.7,-0.24367,0.00016,15.648]
[1779128988467,38.56,76301.2,99.7,-0.2437,0.00016,15.64899]
[1779128993417,38.56,76302.92,99.7,-0.24343,0.00016,15.63991]
[1779128998537,38.56,76300.4,99.7,-0.24386,0.00016,15.65413]
[1779129000334,38.56,76300.4,99.7,-0.24386,0.00016,15.65413]
[1779129005586,38.56,76300.94,99.7,-0.24378,0.00016,15.65168]
[1779129007934,38.56,76301.1,99.7,-0.24376,0.00016,15.65093]
[1779129007980,38.56,76301.1,99.7,-0.24376,0.00016,15.65093]
[1779129008043,38.56,76301.1,99.7,-0.24376,0.00016,15.65093]
[1779129008120,38.56,76301.1,99.7,-0.24376,0.00016,15.65093]
[1779129008415,38.56,76301.24,99.7,-0.24374,0.00016,15.65023]
[1779129008759,38.56,76301.24,99.7,-0.24374,0.00016,15.65023]
[1779129008765,38.56,76301.24,99.7,-0.24374,0.00016,15.65023]
[1779129008902,38.56,76301.24,99.7,-0.24374,0.00016,15.65023]
[1779129009489,38.57,76296.79,99.7,-0.24447,0.00016,15.67453]
[1779129009725,38.57,76306.3,99.7,-0.24292,0.00016,15.6228]
[1779129010572,38.57,76306.3,99.7,-0.24292,0.00016,15.6228]
[1779129010602,38.57,76306.3,99.7,-0.24292,0.00016,15.6228]
[1779129010612,38.57,76306.3,99.7,-0.24292,0.00016,15.6228]
[1779129011205,38.57,76306.3,99.7,-0.24292,0.00016,15.6228]
[1779129011391,38.57,76311.84,99.7,-0.24202,0.00016,15.59275]
[1779129012609,38.57,76314.15,99.7,-0.24165,0.00016,15.58012]
[1779129014068,38.57,76313.98,99.7,-0.24168,0.00016,15.58118]
[1779129014094,38.57,76313.98,99.7,-0.24168,0.00016,15.58118]
[1779129014162,38.57,76313.98,99.7,-0.24168,0.00016,15.58118]
[1779129015053,38.57,76314.93,99.7,-0.24153,0.00016,15.57605]
[1779129015351,38.57,76314.93,99.7,-0.24153,0.00016,15.57605]
[1779129016722,38.57,76318.54,99.7,-0.24095,0.00016,15.55637]
[1779129016742,38.57,76318.54,99.7,-0.24095,0.00016,15.55637]
[1779129016827,38.57,76318.54,99.7,-0.24095,0.00016,15.55637]
[1779129017085,38.57,76318.54,99.7,-0.24095,0.00016,15.55637]
[1779129017947,38.57,76317.88,99.7,-0.24106,0.00016,15.56004]
[1779129017963,38.57,76317.88,99.7,-0.24106,0.00016,15.56004]
[1779129018127,38.57,76311.39,99.7,-0.24211,0.00016,15.59563]
[1779129019047,38.57,76300.25,99.7,-0.24392,0.00016,15.65647]
[1779129020522,38.57,76300.25,99.7,-0.24392,0.00016,15.65647]
[1779129020691,38.57,76297.07,99.7,-0.24445,0.00016,15.67383]
[1779129021602,38.57,76297.07,99.7,-0.24445,0.00016,15.67383]
[1779129023785,38.57,76295.82,99.7,-0.24466,0.00016,15.68093]
[1779129023886,38.57,76295.82,99.7,-0.24466,0.00016,15.68093]
[1779129023909,38.57,76295.82,99.7,-0.24466,0.00016,15.68093]
[1779129024161,38.57,76295.82,99.7,-0.24466,0.00016,15.68093]
[1779129024835,38.57,76294.99,99.7,-0.2448,0.00016,15.68554]
[1779129025100,38.57,76294.99,99.7,-0.2448,0.00016,15.68554]
[1779129025223,38.57,76294.99,99.7,-0.2448,0.00016,15.68554]
[1779129025863,38.57,76291.81,99.7,-0.24532,0.00016,15.70287]
[1779129025895,38.57,76299.73,99.7,-0.24403,0.00016,15.6599]
[1779129029088,38.57,76304.32,99.7,-0.24329,0.00016,15.63514]
[1779129030630,38.58,76299.8,99.7,-0.24403,0.00016,15.66017]
[1779129032172,38.58,76298.96,99.7,-0.24417,0.00016,15.66473]
[1779129032313,38.58,76298.96,99.7,-0.24417,0.00016,15.66473]
[1779129032585,38.58,76297.29,99.7,-0.2444,0.00016,15.66895]
[1779129032626,38.58,76297.29,99.7,-0.2444,0.00016,15.66895]
[1779129032627,38.58,76297.29,99.7,-0.2444,0.00016,15.66895]
[1779129032642,38.58,76297.29,99.7,-0.2444,0.00016,15.66895]
[1779129032677,38.58,76297.29,99.7,-0.2444,0.00016,15.66895]
[1779129032687,38.58,76297.29,99.7,-0.2444,0.00016,15.66895]
[1779129032693,38.58,76297.29,99.7,-0.2444,0.00016,15.66895]
[1779129032800,38.58,76287.08,99.7,-0.24607,0.00016,15.72425]
[1779129033739,38.58,76287.08,99.7,-0.24607,0.00016,15.72425]
[1779129034090,38.58,76287.08,99.7,-0.24607,0.00016,15.72425]
[1779129034905,38.58,76284.88,99.7,-0.24644,0.00016,15.73647]
[1779129036613,38.58,76281.95,99.7,-0.24693,0.00016,15.7527]
[1779129036754,38.58,76281.95,99.7,-0.24693,0.00016,15.7527]
[1779129036828,38.58,76279.74,99.7,-0.2473,0.00016,15.76481]
[1779129040532,38.58,76280.51,99.7,-0.24718,0.00016,15.76089]
[1779129042173,38.59,76283.9,99.7,-0.24663,0.00016,15.74285]
[1779129044128,38.59,76290.19,99.7,-0.24561,0.00016,15.70919]
[1779129044445,38.59,76290.19,99.7,-0.24561,0.00016,15.70919]
[1779129049433,38.59,76295.56,99.7,-0.24476,0.00016,15.68107]
[1779129053994,38.6,76300.53,99.7,-0.24399,0.00016,15.65528]
[1779129056657,38.6,76300.47,99.7,-0.24402,0.00016,15.65631]
[1779129056729,38.6,76300.47,99.7,-0.24402,0.00016,15.65631]
[1779129056968,38.6,76304.19,99.7,-0.24342,0.00016,15.63634]
[1779129060673,38.61,76305.48,99.7,-0.24323,0.00016,15.62986]
[1779129065074,38.61,76302.48,99.7,-0.24373,0.00016,15.64684]
[1779129065094,38.61,76302.48,99.7,-0.24373,0.00016,15.64684]
[1779129065255,38.61,76302.48,99.7,-0.24373,0.00016,15.64684]
[1779129066168,38.61,76301.38,99.7,-0.24392,0.00016,15.65297]
[1779129066378,38.61,76301.38,99.7,-0.24392,0.00016,15.65297]
[1779129066516,38.61,76289.95,99.7,-0.24579,0.00016,15.71503]
[1779129066767,38.61,76289.95,99.7,-0.24579,0.00016,15.71503]
[1779129067073,38.61,76289.95,99.7,-0.24579,0.00016,15.71503]
[1779129069699,38.61,76282.91,99.7,-0.24695,0.00016,15.75345]
[1779129071124,38.61,76284.07,99.7,-0.24676,0.00016,15.74733]
[1779129071126,38.62,76284.02,99.7,-0.24678,0.00016,15.74774]
[1779129071710,38.62,76284.02,99.7,-0.24678,0.00016,15.74774]
[1779129071762,38.62,76284.02,99.7,-0.24678,0.00016,15.74774]
[1779129072112,38.62,76284.02,99.7,-0.24678,0.00016,15.74774]
[1779129072118,38.62,76281.77,99.7,-0.24715,0.00016,15.76009]
[1779129074093,38.62,76287.99,99.7,-0.24614,0.00016,15.72686]
[1779129079128,38.62,76287.98,99.7,-0.24617,0.00016,15.72781]
[1779129082854,38.63,76288.12,99.7,-0.24616,0.00016,15.72759]
[1779129085492,38.63,76292.23,99.7,-0.2455,0.00016,15.70577]
[1779129086051,38.63,76291.11,99.7,-0.24569,0.00016,15.71203]
[1779129090949,38.63,76294.95,99.7,-0.2451,0.00016,15.69234]
[1779129091234,38.63,76294.95,99.7,-0.2451,0.00016,15.69234]
[1779129093390,38.64,76293.0,99.7,-0.24538,0.00016,15.69823]
[1779129093392,38.64,76293.0,99.7,-0.24538,0.00016,15.69823]
[1779129094849,38.64,76289.94,99.7,-0.24589,0.00016,15.71517]
[1779129096759,38.64,76291.81,99.7,-0.2456,0.00016,15.70545]
[1779129097673,38.64,76296.31,99.7,-0.24487,0.00016,15.68131]
[1779129097758,38.64,76296.31,99.7,-0.24487,0.00016,15.68131]
[1779129098262,38.64,76306.28,99.7,-0.24325,0.00016,15.62747]
[1779129099861,38.65,76308.44,99.7,-0.24291,0.00016,15.61601]
[1779129100276,38.65,76308.84,99.7,-0.24285,0.00016,15.61413]
[1779129105311,38.65,76305.03,99.7,-0.24351,0.00016,15.63598]
[1779129107485,38.65,76305.55,99.7,-0.24343,0.00016,15.63336]
[1779129107518,38.65,76311.84,99.7,-0.24241,0.00016,15.59936]
[1779129108126,38.65,76311.84,99.7,-0.24241,0.00016,15.59936]
[1779129109574,38.66,76315.55,99.7,-0.24182,0.00016,15.57929]
[1779129109734,38.66,76315.76,99.7,-0.24179,0.00016,15.57832]
[1779129109767,38.66,76315.76,99.7,-0.24179,0.00016,15.57832]
[1779129109840,38.66,76315.76,99.7,-0.24179,0.00016,15.57832]
[1779129110342,38.66,76315.76,99.7,-0.24179,0.00016,15.57832]
[1779129110346,38.66,76317.6,99.7,-0.24149,0.00016,15.56836]
[1779129113534,38.66,76318.49,99.7,-0.24135,0.00016,15.56361]
[1779129114613,38.66,76318.02,99.7,-0.24143,0.00016,15.56623]
[1779129117540,38.66,76318.0,99.7,-0.24144,0.00016,15.56649]
[1779129118669,38.66,76314.92,99.7,-0.24194,0.00016,15.58338]
[1779129118970,38.66,76314.92,99.7,-0.24194,0.00016,15.58338]
[1779129119897,38.66,76312.69,99.7,-0.2423,0.00016,15.59559]
[1779129119928,38.66,76312.69,99.7,-0.2423,0.00016,15.59559]
[1779129120753,38.66,76312.12,99.7,-0.24239,0.00016,15.59875]
[1779129122196,38.66,76313.87,99.7,-0.24211,0.00016,15.58926]
[1779129122216,38.66,76313.87,99.7,-0.24211,0.00016,15.58926]
[1779129122453,38.66,76313.87,99.7,-0.24211,0.00016,15.58926]
[1779129128472,38.66,76319.9,99.7,-0.24115,0.00016,15.5567]
[1779129130928,38.66,76320.18,99.7,-0.2411,0.00016,15.55527]
[1779129131493,38.66,76327.72,99.7,-0.23989,0.00016,15.51408]
[1779129131883,38.66,76327.72,99.7,-0.23989,0.00016,15.51408]
[1779129132273,38.66,76327.72,99.7,-0.23989,0.00016,15.51408]
[1779129132966,38.66,76329.33,99.7,-0.23963,0.00016,15.50531]
[1779129135494,38.66,76335.85,99.7,-0.23859,0.00016,15.46967]
[1779129135759,38.66,76335.9,99.7,-0.23858,0.00016,15.46949]
[1779129138282,38.66,76338.14,99.7,-0.23823,0.00016,15.45738]
[1779129138334,38.66,76338.14,99.7,-0.23823,0.00016,15.45738]
[1779129138517,38.66,76338.14,99.7,-0.23823,0.00016,15.45738]
[1779129139086,38.67,76341.35,99.7,-0.23772,0.00016,15.43983]
[1779129139094,38.67,76341.35,99.7,-0.23772,0.00016,15.43983]
[1779129143776,38.67,76341.78,99.7,-0.23766,0.00016,15.43807]
[1779129148429,38.67,76341.95,99.7,-0.23765,0.00016,15.43756]
[1779129148466,38.67,76341.95,99.7,-0.23765,0.00016,15.43756]
[1779129148532,38.67,76341.95,99.7,-0.23765,0.00016,15.43756]
[1779129148924,38.67,76345.7,99.7,-0.23705,0.00016,15.41698]
[1779129149027,38.67,76345.7,99.7,-0.23705,0.00016,15.41698]
[1779129149506,38.67,76345.7,99.7,-0.23705,0.00016,15.41698]
[1779129149630,38.67,76345.7,99.7,-0.23705,0.00016,15.41698]
[1779129150630,38.67,76353.7,99.7,-0.23578,0.00016,15.37307]
[1779129151158,38.67,76353.7,99.7,-0.23578,0.00016,15.37307]
[1779129151637,38.67,76353.18,99.7,-0.23582,0.00016,15.37097]
[1779129152365,38.67,76353.18,99.7,-0.23582,0.00016,15.37097]
[1779129152373,38.67,76353.18,99.7,-0.23582,0.00016,15.37097]
[1779129152377,38.67,76353.18,99.7,-0.23582,0.00016,15.37097]
[1779129153008,38.67,76351.56,99.7,-0.23608,0.00016,15.37999]
[1779129154639,38.67,76353.33,99.7,-0.2358,0.00016,15.37026]
[1779129154641,38.67,76353.33,99.7,-0.2358,0.00016,15.37026]
[1779129154658,38.67,76354.16,99.7,-0.23567,0.00016,15.36574]
[1779129159761,38.67,76352.09,99.7,-0.236,0.00016,15.37721]
[1779129161599,38.67,76351.85,99.7,-0.23604,0.00016,15.37852]
[1779129166742,38.67,76355.4,99.7,-0.23548,0.00016,15.359]
[1779129168117,38.67,76355.4,99.7,-0.23548,0.00016,15.359]
[1779129168353,38.67,76355.4,99.7,-0.23548,0.00016,15.359]
[1779129168381,38.67,76355.4,99.7,-0.23548,0.00016,15.359]
[1779129168582,38.67,76355.4,99.7,-0.23548,0.00016,15.359]
[1779129168684,38.67,76355.39,99.7,-0.23548,0.00016,15.35909]
[1779129168756,38.67,76345.96,99.7,-0.23698,0.00016,15.41118]
[1779129170300,38.67,76345.96,99.7,-0.23698,0.00016,15.41118]
[1779129170365,38.67,76345.96,99.7,-0.23698,0.00016,15.41118]
[1779129171441,38.68,76345.41,99.7,-0.23707,0.00016,15.41433]
[1779129171486,38.68,76352.38,99.7,-0.23596,0.00016,15.37588]
[1779129173207,38.68,76359.56,99.7,-0.23482,0.00016,15.33615]
[1779129178479,38.68,76359.04,99.7,-0.2349,0.00016,15.33916]
[1779129181542,38.68,76357.07,99.7,-0.23522,0.00016,15.35019]
[1779129185640,38.68,76362.69,99.7,-0.23433,0.00016,15.31918]
[1779129186032,38.68,76359.72,99.7,-0.23481,0.00016,15.3357]
[1779129186035,38.68,76359.72,99.7,-0.23481,0.00016,15.3357]
[1779129191832,38.68,76354.98,99.7,-0.23557,0.00016,15.36237]
[1779129191951,38.68,76354.98,99.7,-0.23557,0.00016,15.36237]
[1779129198215,38.68,76359.36,97.7,-0.23488,0.00016,15.33841]
[1779129201036,38.68,76355.42,97.7,-0.23551,0.00016,15.36031]
[1779129201054,38.68,76355.42,97.7,-0.23551,0.00016,15.36031]
[1779129201069,38.68,76355.42,97.7,-0.23551,0.00016,15.36031]
[1779129201115,38.68,76355.32,97.7,-0.23553,0.00016,15.36092]
[1779129206730,38.68,76351.45,97.7,-0.23615,0.00016,15.38261]
[1779129208054,38.68,76347.36,97.7,-0.23681,0.00016,15.40524]
[1779129208154,38.68,76347.36,97.7,-0.23681,0.00016,15.40524]
[1779129209589,38.68,76343.28,97.7,-0.23746,0.00016,15.42776]
[1779129209606,38.68,76339.43,97.7,-0.23808,0.00016,15.44895]
[1779129209734,38.68,76339.43,97.7,-0.23808,0.00016,15.44895]
[1779129211552,38.68,76338.47,97.7,-0.23824,0.00016,15.45431]
[1779129215378,38.69,76335.61,97.7,-0.23866,0.00016,15.46517]
[1779129215501,38.69,76335.61,97.7,-0.23866,0.00016,15.46517]
[1779129215602,38.69,76335.61,97.7,-0.23866,0.00016,15.46517]
[1779129216089,38.69,76325.9,97.7,-0.24022,0.00016,15.51854]
[1779129218608,38.69,76324.43,97.7,-0.24046,0.00016,15.52664]
[1779129218612,38.69,76324.43,97.7,-0.24046,0.00016,15.52664]
[1779129224147,38.69,76323.42,97.7,-0.24063,0.00016,15.53253]
[1779129226144,38.69,76324.18,97.7,-0.24051,0.00016,15.52842]
[1779129232203,38.69,76324.91,97.7,-0.2404,0.00016,15.52477]
[1779129237401,38.69,76324.06,97.7,-0.24055,0.00016,15.52955]
[1779129243197,38.69,76325.03,97.7,-0.2404,0.00016,15.52454]
[1779129246456,38.69,76325.48,97.7,-0.24033,0.00016,15.52213]
[1779129247186,38.69,76324.9,97.7,-0.24042,0.00016,15.5253]
[1779129252881,38.69,76321.5,97.7,-0.24096,0.00016,15.54374]
[1779129257856,38.69,76320.26,97.7,-0.24116,0.00016,15.55036]
[1779129257919,38.69,76320.26,97.7,-0.24116,0.00016,15.55036]
[1779129258519,38.69,76306.66,97.7,-0.24336,0.00016,15.62433]
[1779129259592,38.69,76306.66,97.7,-0.24336,0.00016,15.62433]
[1779129259682,38.69,76306.66,97.7,-0.24336,0.00016,15.62433]
[1779129259753,38.69,76306.66,97.7,-0.24336,0.00016,15.62433]
[1779129260085,38.69,76306.35,97.7,-0.24341,0.00016,15.62596]
[1779129265435,38.69,76301.96,97.7,-0.24411,0.00016,15.64938]
[1779129266214,38.69,76301.96,97.7,-0.24411,0.00016,15.64938]
[1779129267304,38.69,76297.86,97.7,-0.24478,0.00016,15.6715]
[1779129267449,38.69,76296.35,97.7,-0.24502,0.00016,15.67958]
[1779129267913,38.69,76296.35,97.7,-0.24502,0.00016,15.67958]
[1779129272031,38.69,76294.81,97.7,-0.24522,0.00016,15.68278]
[1779129272073,38.69,76294.81,97.7,-0.24522,0.00016,15.68278]
[1779129272080,38.69,76294.81,97.7,-0.24522,0.00016,15.68278]
[1779129272090,38.69,76294.81,97.7,-0.24522,0.00016,15.68278]
[1779129272484,38.69,76303.42,97.7,-0.24382,0.00016,15.63619]
[1779129273491,38.69,76310.0,97.7,-0.24275,0.00016,15.60043]
[1779129274379,38.69,76310.0,97.7,-0.24275,0.00016,15.60043]
[1779129278231,38.69,76311.94,97.7,-0.24244,0.00016,15.58988]
[1779129278322,38.69,76311.94,97.7,-0.24244,0.00016,15.58988]
[1779129278527,38.69,76316.17,97.7,-0.24175,0.00016,15.56685]
[1779129281547,38.69,76322.89,97.7,-0.24067,0.00016,15.53016]
[1779129286582,38.69,76323.63,97.7,-0.24055,0.00016,15.52622]
[1779129291619,38.69,76326.21,97.7,-0.24014,0.00016,15.51225]
[1779129296462,38.69,76328.83,97.7,-0.23972,0.00016,15.49811]
[1779129296476,38.69,76328.83,97.7,-0.23972,0.00016,15.49811]
[1779129296627,38.69,76328.83,97.7,-0.23972,0.00016,15.49811]
[1779129296652,38.69,76330.96,97.7,-0.23938,0.00016,15.48649]
[1779129301200,38.69,76333.05,97.7,-0.23904,0.00016,15.47477]
[1779129306535,38.69,76334.18,97.7,-0.23885,0.00016,15.46822]
[1779129308853,38.69,76334.93,97.7,-0.23872,0.00016,15.46391]
[1779129311438,38.69,76335.35,97.7,-0.23865,0.00016,15.46147]
[1779129316792,38.68,76335.29,97.7,-0.23865,0.00016,15.46136]
[1779129317822,38.68,76335.29,97.7,-0.23865,0.00016,15.46136]
[1779129321281,38.68,76336.37,97.7,-0.23847,0.00016,15.45517]
[1779129324859,38.68,76334.99,97.7,-0.23868,0.00016,15.46247]
[1779129327246,38.68,76338.22,97.7,-0.23816,0.00016,15.44463]
[1779129331505,38.68,76342.6,97.7,-0.23745,0.00016,15.42046]
[1779129332063,38.68,76343.43,97.7,-0.23727,0.00016,15.41075]
[1779129332067,38.68,76343.43,97.7,-0.23727,0.00016,15.41075]
[1779129332715,38.68,76343.31,97.7,-0.23729,0.00016,15.41142]
[1779129335526,38.68,76354.96,97.7,-0.23543,0.00016,15.34697]
[1779129338804,38.68,76362.2,97.7,-0.23428,0.00016,15.30689]
[1779129343982,38.68,76362.67,97.7,-0.23421,0.00016,15.30461]
[1779129349339,38.68,76365.69,97.7,-0.23374,0.00016,15.28812]
[1779129352197,38.69,76362.88,97.7,-0.23421,0.00016,15.30464]
[1779129352250,38.69,76362.88,97.7,-0.23421,0.00016,15.30464]
[1779129352992,38.69,76363.44,97.7,-0.23414,0.00016,15.30217]
[1779129353432,38.69,76363.44,97.7,-0.23414,0.00016,15.30217]
[1779129354452,38.69,76363.08,97.7,-0.23422,0.00016,15.30483]
[1779129355371,38.7,76363.09,97.7,-0.23423,0.00016,15.30541]
[1779129361242,38.7,76363.99,97.7,-0.2341,0.00016,15.30073]
[1779129367649,38.7,76364.76,97.7,-0.23399,0.00016,15.29693]
[1779129370164,38.7,76357.84,97.7,-0.23509,0.00016,15.33552]
[1779129371325,38.7,76357.84,97.7,-0.23509,0.00016,15.33552]
[1779129375375,38.7,76351.05,97.7,-0.23618,0.00016,15.37309]
[1779129375439,38.7,76350.81,97.7,-0.23622,0.00016,15.3744]
[1779129376022,38.7,76350.81,97.7,-0.23622,0.00016,15.3744]
[1779129382248,38.7,76353.28,97.7,-0.23584,0.00016,15.36128]
[1779129387794,38.71,76351.46,97.7,-0.23613,0.00016,15.37162]
[1779129393504,38.71,76352.1,97.7,-0.236,0.00016,15.36339]
[1779129394694,38.71,76353.23,97.7,-0.23582,0.00016,15.35722]
[1779129400375,38.71,76353.86,97.7,-0.23574,0.00016,15.35436]
[1779129403931,38.71,76352.32,97.7,-0.23599,0.00016,15.36312]
[1779129409440,38.72,76352.86,97.7,-0.23592,0.00016,15.36064]
[1779129414229,38.72,76351.91,97.7,-0.23608,0.00016,15.3662]
[1779129416278,38.72,76344.05,97.7,-0.23734,0.00016,15.40965]
[1779129421850,38.72,76348.08,97.7,-0.2367,0.00016,15.38758]
[1779129426345,38.72,76348.52,97.7,-0.23663,0.00016,15.38544]
[1779129427614,38.72,76348.33,97.7,-0.23666,0.00016,15.38653]
[1779129427714,38.72,76348.33,97.7,-0.23666,0.00016,15.38653]
[1779129427822,38.72,76348.33,97.7,-0.23666,0.00016,15.38653]
[1779129429027,38.72,76341.77,97.7,-0.23772,0.00016,15.42274]
[1779129431141,38.72,76337.9,97.7,-0.23834,0.00016,15.44402]
[1779129431594,38.72,76338.17,97.7,-0.23829,0.00016,15.44252]
[1779129434238,38.72,76338.36,97.7,-0.23826,0.00016,15.44145]
[1779129434615,38.72,76342.55,97.7,-0.23759,0.00016,15.41841]
[1779129439469,38.72,76344.0,97.7,-0.23736,0.00016,15.41048]
[1779129441099,38.72,76347.37,97.7,-0.23682,0.00016,15.39198]
[1779129442913,38.72,76343.22,97.7,-0.23749,0.00016,15.41487]
[1779129447299,38.72,76345.44,97.7,-0.23714,0.00016,15.40278]
[1779129452840,38.72,76346.07,97.7,-0.23699,0.00016,15.39432]
[1779129452885,38.72,76346.07,97.7,-0.23699,0.00016,15.39432]
[1779129455819,38.72,76337.73,97.7,-0.23833,0.00016,15.44019]
[1779129461427,38.72,76339.09,97.7,-0.2381,0.00016,15.43256]
[1779129461430,38.72,76339.09,97.7,-0.2381,0.00016,15.43256]
[1779129465071,38.72,76338.06,97.7,-0.23827,0.00016,15.43811]
[1779129465464,38.72,76338.06,97.7,-0.23827,0.00016,15.43811]
[1779129466662,38.72,76338.56,97.7,-0.23819,0.00016,15.43532]
[1779129467089,38.72,76339.98,97.7,-0.23796,0.00016,15.42749]
[1779129467846,38.72,76341.21,97.7,-0.23776,0.00016,15.4207]
[1779129469250,38.72,76341.22,97.7,-0.23776,0.00016,15.42073]
[1779129470291,38.72,76342.12,97.7,-0.23762,0.00016,15.41586]
[1779129470867,38.72,76342.49,97.7,-0.23756,0.00016,15.4139]
[1779129472224,38.72,76342.92,97.7,-0.23749,0.00016,15.41152]
[1779129475544,38.72,76338.38,97.7,-0.23822,0.00016,15.43639]
[1779129475902,38.72,76335.04,97.7,-0.23875,0.00016,15.45467]
[1779129480937,38.72,76323.69,97.7,-0.24058,0.00016,15.51694]
[1779129482799,38.72,76321.83,97.7,-0.24088,0.00016,15.52705]
[1779129487988,38.72,76323.33,97.7,-0.24063,0.00016,15.51865]
[1779129493965,38.72,76323.34,97.7,-0.24063,0.00016,15.51853]
[1779129494608,38.72,76324.01,97.7,-0.24052,0.00016,15.51486]
[1779129494647,38.72,76324.01,97.7,-0.24052,0.00016,15.51486]
[1779129495264,38.72,76324.23,97.7,-0.24049,0.00016,15.51366]
[1779129495274,38.72,76324.23,97.7,-0.24049,0.00016,15.51366]
[1779129495400,38.72,76324.23,97.7,-0.24049,0.00016,15.51366]
[1779129495904,38.72,76324.23,97.7,-0.24049,0.00016,15.51366]
[1779129495976,38.72,76321.12,97.7,-0.24099,0.00016,15.53062]
[1779129496838,38.72,76308.85,97.7,-0.24297,0.00016,15.59738]
[1779129498244,38.72,76308.08,97.7,-0.2431,0.00016,15.60155]
[1779129499389,38.72,76307.49,97.7,-0.24319,0.00016,15.60474]
[1779129501736,38.72,76306.45,97.7,-0.24336,0.00016,15.61036]
[1779129503648,38.72,76306.31,97.7,-0.24338,0.00016,15.61107]
[1779129503748,38.72,76301.7,97.7,-0.24413,0.00016,15.63602]
[1779129508063,38.72,76299.54,97.7,-0.24448,0.00016,15.64781]
[1779129508397,38.72,76299.54,97.7,-0.24448,0.00016,15.64781]
[1779129513013,38.72,76292.45,97.7,-0.24559,0.00016,15.68099]
[1779129513545,38.72,76292.55,97.7,-0.24558,0.00016,15.68043]
[1779129515260,38.72,76292.56,97.7,-0.24557,0.00016,15.68034]
[1779129517627,38.72,76289.56,97.7,-0.24606,0.00016,15.69649]
[1779129517640,38.72,76289.56,97.7,-0.24606,0.00016,15.69649]
[1779129518272,38.72,76289.56,97.7,-0.24606,0.00016,15.69642]
[1779129518774,38.72,76289.56,97.7,-0.24606,0.00016,15.69642]
[1779129518777,38.72,76289.56,97.7,-0.24606,0.00016,15.69642]
[1779129518905,38.72,76286.23,97.7,-0.2466,0.00016,15.71431]
[1779129519939,38.72,76277.31,97.7,-0.24807,0.00016,15.76222]
[1779129521027,38.72,76277.31,97.7,-0.24807,0.00016,15.76222]
[1779129521039,38.72,76277.31,97.7,-0.24807,0.00016,15.76222]
[1779129523156,38.72,76275.66,97.7,-0.24834,0.00016,15.77101]
[1779129528927,38.72,76271.96,97.7,-0.24894,0.00016,15.7907]
[1779129529236,38.72,76271.69,97.7,-0.24899,0.00016,15.79212]
[1779129530353,38.72,76271.91,97.7,-0.24895,0.00016,15.79092]
[1779129530770,38.72,76271.91,97.7,-0.24895,0.00016,15.79092]
[1779129530899,38.72,76271.91,97.7,-0.24895,0.00016,15.79092]
[1779129531000,38.72,76271.67,97.7,-0.24899,0.00016,15.79219]
[1779129536029,38.72,76266.96,97.7,-0.24977,0.00016,15.8176]
[1779129539240,38.72,76266.59,97.7,-0.24984,0.00016,15.81971]
[1779129540135,38.72,76265.84,97.7,-0.24996,0.00016,15.82375]
[1779129542288,38.72,76258.88,97.7,-0.25111,0.00017,15.86089]
[1779129545747,38.72,76266.02,97.7,-0.24994,0.00016,15.82319]
[1779129548615,38.72,76266.71,97.7,-0.24984,0.00016,15.8197]
[1779129554454,38.73,76265.15,97.7,-0.25011,0.00016,15.82872]
[1779129560351,38.73,76266.88,97.7,-0.24984,0.00016,15.81986]
[1779129561684,38.73,76267.2,97.7,-0.24979,0.00016,15.81834]
[1779129561809,38.73,76267.2,97.7,-0.24979,0.00016,15.81834]
[1779129561906,38.73,76267.28,97.7,-0.24978,0.00016,15.81802]
[1779129562666,38.73,76267.28,97.7,-0.24978,0.00016,15.81802]
[1779129562767,38.73,76266.92,97.7,-0.24984,0.00016,15.81995]
[1779129565264,38.73,76266.83,97.7,-0.24986,0.00016,15.82063]
[1779129566898,38.73,76263.68,97.7,-0.25038,0.00016,15.8375]
[1779129567512,38.73,76261.27,97.7,-0.25078,0.00017,15.85039]
[1779129567538,38.73,76261.27,97.7,-0.25078,0.00017,15.85039]
[1779129568059,38.73,76250.45,97.7,-0.25258,0.00017,15.90782]
[1779129568804,38.73,76250.45,97.7,-0.25258,0.00017,15.90782]
[1779129568894,38.73,76250.45,97.7,-0.25258,0.00017,15.90782]
[1779129568995,38.73,76242.94,97.7,-0.25382,0.00017,15.94749]
[1779129569910,38.73,76242.94,97.7,-0.25382,0.00017,15.94749]
[1779129569937,38.73,76242.94,97.7,-0.25382,0.00017,15.94749]
[1779129570708,38.73,76242.72,97.7,-0.25386,0.00017,15.94871]
[1779129570898,38.73,76242.72,97.7,-0.25386,0.00017,15.94871]
[1779129570964,38.73,76242.72,97.7,-0.25386,0.00017,15.94871]
[1779129571045,38.74,76244.21,97.7,-0.25357,0.00017,15.93586]
[1779129571573,38.74,76254.73,97.7,-0.25183,0.00017,15.88024]
[1779129574670,38.74,76255.84,97.7,-0.25164,0.00017,15.87445]
[1779129576114,38.74,76247.41,97.7,-0.25304,0.00017,15.91913]
[1779129578446,38.74,76248.93,97.7,-0.25279,0.00017,15.9111]
[1779129578498,38.74,76248.93,97.7,-0.25279,0.00017,15.9111]
[1779129578842,38.74,76248.93,97.7,-0.25279,0.00017,15.9111]
[1779129579101,38.74,76246.25,97.7,-0.25324,0.00017,15.92526]
[1779129579882,38.74,76238.59,97.7,-0.25451,0.00017,15.96569]
[1779129583777,38.74,76236.98,97.7,-0.25478,0.00017,15.9742]
[1779129585288,38.74,76238.48,97.7,-0.25453,0.00017,15.96635]
[1779129586616,38.74,76243.05,97.7,-0.25377,0.00017,15.94232]
[1779129591357,38.74,76247.15,97.7,-0.2531,0.00017,15.92109]
[1779129595458,38.74,76247.02,97.7,-0.25313,0.00017,15.92205]
[1779129600778,38.74,76247.06,97.7,-0.25314,0.00017,15.92222]
[1779129605813,38.75,76249.67,97.7,-0.25272,0.00017,15.9088]
[1779129607785,38.75,76250.91,97.7,-0.25251,0.00017,15.90231]
[1779129607814,38.75,76250.91,97.7,-0.25251,0.00017,15.90231]
[1779129607887,38.75,76250.91,97.7,-0.25251,0.00017,15.90231]
[1779129608095,38.75,76250.91,97.7,-0.25251,0.00017,15.90231]
[1779129608088,38.75,76252.92,97.7,-0.25218,0.00017,15.89175]
[1779129611467,38.75,76258.31,97.7,-0.25129,0.00017,15.86325]
[1779129612141,38.75,76258.31,97.7,-0.25129,0.00017,15.86325]
[1779129613387,38.75,76261.16,97.7,-0.25082,0.00017,15.84818]
[1779129616482,38.75,76263.56,97.7,-0.25043,0.00016,15.83557]
[1779129621468,38.75,76263.46,97.7,-0.25046,0.00016,15.83634]
[1779129625014,38.75,76256.9,97.7,-0.25155,0.00017,15.87146]
[1779129625953,38.75,76247.9,97.7,-0.25304,0.00017,15.91909]
[1779129627625,38.75,76248.65,97.7,-0.25291,0.00017,15.9151]
[1779129627967,38.75,76248.93,97.7,-0.25287,0.00017,15.9136]
[1779129628344,38.75,76248.93,97.7,-0.25287,0.00017,15.9136]
[1779129628379,38.75,76248.93,97.7,-0.25287,0.00017,15.9136]
[1779129628974,38.75,76253.7,97.7,-0.25208,0.00017,15.88844]
[1779129632046,38.75,76254.19,97.7,-0.252,0.00017,15.88586]
[1779129632064,38.75,76260.44,97.7,-0.25092,0.00017,15.84766]
[1779129632631,38.75,76260.44,97.7,-0.25092,0.00017,15.84766]
[1779129637729,38.75,76255.68,97.7,-0.25171,0.00017,15.8731]
[1779129638050,38.75,76255.68,97.7,-0.25171,0.00017,15.8731]
[1779129638804,38.75,76253.03,97.7,-0.25215,0.00017,15.88715]
[1779129642512,38.75,76254.47,97.7,-0.25191,0.00017,15.87956]
[1779129646026,38.75,76258.03,97.7,-0.25133,0.00017,15.86077]
[1779129651151,38.75,76261.64,97.7,-0.25074,0.00016,15.8418]
[1779129653419,38.75,76263.08,97.7,-0.2505,0.00016,15.83434]
[1779129654150,38.76,76266.12,97.7,-0.25001,0.00016,15.81824]
[1779129655000,38.76,76266.12,97.7,-0.25001,0.00016,15.81824]
[1779129658077,38.76,76270.43,97.7,-0.2493,0.00016,15.79556]
[1779129658136,38.76,76270.43,97.7,-0.2493,0.00016,15.79556]
[1779129658179,38.76,76272.11,97.7,-0.24903,0.00016,15.7867]
[1779129658208,38.76,76272.11,97.7,-0.24903,0.00016,15.7867]
[1779129658667,38.76,76272.11,97.7,-0.24903,0.00016,15.7867]
[1779129660391,38.76,76275.68,97.7,-0.24844,0.00016,15.76754]
[1779129663376,38.76,76277.88,97.7,-0.24808,0.00016,15.75573]
[1779129663389,38.76,76277.88,97.7,-0.24808,0.00016,15.75573]
[1779129665019,38.76,76281.19,97.7,-0.24754,0.00016,15.73799]
[1779129665654,38.76,76286.87,97.7,-0.24661,0.00016,15.70756]
[1779129665665,38.76,76286.87,97.7,-0.24661,0.00016,15.70756]
[1779129665676,38.76,76288.61,97.7,-0.24633,0.00016,15.69825]
[1779129667823,38.76,76290.62,97.7,-0.246,0.00016,15.68744]
[1779129667828,38.76,76290.62,97.7,-0.246,0.00016,15.68744]
[1779129668110,38.76,76290.62,97.7,-0.246,0.00016,15.68744]
[1779129668130,38.76,76289.43,97.7,-0.24619,0.00016,15.69383]
[1779129668436,38.76,76289.43,97.7,-0.24619,0.00016,15.69383]
[1779129668993,38.76,76289.43,97.7,-0.24619,0.00016,15.69383]
[1779129669132,38.76,76276.15,97.7,-0.24836,0.00016,15.76501]
[1779129669779,38.76,76276.15,97.7,-0.24836,0.00016,15.76501]
[1779129669790,38.76,76276.15,97.7,-0.24836,0.00016,15.76501]
[1779129670784,38.76,76271.14,97.7,-0.24919,0.00016,15.79174]
[1779129671944,38.76,76271.39,97.7,-0.24914,0.00016,15.79035]
[1779129672043,38.76,76278.07,97.7,-0.24805,0.00016,15.7546]
[1779129675286,38.76,76281.2,97.7,-0.24753,0.00016,15.73782]
[1779129675878,38.76,76281.2,97.7,-0.24753,0.00016,15.73782]
[1779129677987,38.76,76281.24,97.7,-0.24753,0.00016,15.7376]
[1779129680952,38.76,76283.22,97.7,-0.2472,0.00016,15.72698]
[1779129681063,38.76,76283.22,97.7,-0.2472,0.00016,15.72698]
[1779129681198,38.76,76283.17,97.7,-0.24721,0.00016,15.72725]
[1779129681854,38.76,76283.17,97.7,-0.24721,0.00016,15.72725]
[1779129682018,38.76,76283.17,97.7,-0.24721,0.00016,15.72725]
[1779129682076,38.76,76283.17,97.7,-0.24721,0.00016,15.72725]
[1779129682146,38.76,76274.4,97.7,-0.24865,0.00016,15.77429]
[1779129683847,38.76,76281.74,97.7,-0.24744,0.00016,15.73496]
[1779129689396,38.76,76282.72,97.7,-0.24729,0.00016,15.72974]
[1779129694431,38.76,76281.85,97.7,-0.24738,0.00016,15.72935]
[1779129696170,38.76,76281.85,97.7,-0.24738,0.00016,15.72935]
[1779129696202,38.76,76281.85,97.7,-0.24738,0.00016,15.72935]
[1779129696206,38.76,76281.54,97.7,-0.24743,0.00016,15.73101]
[1779129696542,38.76,76281.54,97.7,-0.24743,0.00016,15.73101]
[1779129696588,38.76,76281.54,97.7,-0.24743,0.00016,15.73101]
[1779129696695,38.76,76281.54,97.7,-0.24743,0.00016,15.73101]
[1779129696723,38.76,76281.54,97.7,-0.24743,0.00016,15.73101]
[1779129696726,38.76,76281.54,97.7,-0.24743,0.00016,15.73101]
[1779129697128,38.76,76275.16,97.7,-0.24848,0.00016,15.76517]
[1779129697291,38.76,76275.16,97.7,-0.24848,0.00016,15.76517]
[1779129697805,38.76,76275.16,97.7,-0.24848,0.00016,15.76517]
[1779129697911,38.76,76266.55,97.7,-0.2499,0.00016,15.81123]
[1779129698290,38.76,76266.55,97.7,-0.2499,0.00016,15.81123]
[1779129698652,38.76,76266.55,97.7,-0.2499,0.00016,15.81123]
[1779129700090,38.76,76260.92,97.7,-0.25083,0.00017,15.84125]
[1779129700175,38.76,76260.92,97.7,-0.25083,0.00017,15.84125]
[1779129700741,38.76,76259.32,97.7,-0.2511,0.00017,15.8498]
[1779129701928,38.76,76257.82,97.7,-0.25135,0.00017,15.8578]
[1779129707856,38.76,76258.69,97.7,-0.25121,0.00017,15.85337]
[1779129708181,38.76,76258.69,97.7,-0.25121,0.00017,15.85337]
[1779129710690,38.76,76262.4,97.7,-0.2506,0.00016,15.8338]
[1779129714863,38.76,76264.58,97.7,-0.25025,0.00016,15.82246]
[1779129714960,38.76,76269.73,97.7,-0.2494,0.00016,15.79511]
[1779129715288,38.76,76269.73,97.7,-0.2494,0.00016,15.79511]
[1779129715591,38.76,76270.88,97.7,-0.24921,0.00016,15.78907]
[1779129719667,38.76,76271.46,97.7,-0.24913,0.00016,15.78629]
[1779129720812,38.76,76273.22,97.7,-0.24884,0.00016,15.777]
[1779129720913,38.77,76273.32,97.7,-0.24883,0.00016,15.77658]
[1779129722343,38.77,76274.48,97.7,-0.24864,0.00016,15.77041]
[1779129722351,38.77,76274.48,97.7,-0.24864,0.00016,15.77041]
[1779129722394,38.77,76274.48,97.7,-0.24864,0.00016,15.77041]
[1779129722436,38.77,76274.48,97.7,-0.24864,0.00016,15.77041]
[1779129722995,38.77,76275.66,97.7,-0.24845,0.00016,15.76414]
[1779129724536,38.77,76275.87,97.7,-0.24841,0.00016,15.76297]
[1779129724805,38.77,76275.87,97.7,-0.24841,0.00016,15.76297]
[1779129726600,38.76,76276.09,97.7,-0.24837,0.00016,15.76171]
[1779129726980,38.76,76276.09,97.7,-0.24837,0.00016,15.76171]
[1779129726985,38.76,76273.73,97.7,-0.24876,0.00016,15.77428]
[1779129728683,38.76,76267.27,97.7,-0.24982,0.00016,15.80863]
[1779129731354,38.76,76267.95,97.7,-0.2497,0.00016,15.80487]
[1779129735567,38.76,76267.62,97.7,-0.24975,0.00016,15.80657]
[1779129735793,38.76,76267.62,97.7,-0.24975,0.00016,15.80657]
[1779129736032,38.76,76267.62,97.7,-0.24975,0.00016,15.80657]
[1779129736061,38.76,76267.62,97.7,-0.24975,0.00016,15.80657]
[1779129736108,38.76,76267.62,97.7,-0.24975,0.00016,15.80657]
[1779129736115,38.76,76268.6,97.7,-0.24959,0.00016,15.80135]
[1779129736576,38.76,76268.6,97.7,-0.24959,0.00016,15.80135]
[1779129741775,38.76,76274.16,97.7,-0.24867,0.00016,15.77136]
[1779129746810,38.76,76273.55,97.7,-0.24876,0.00016,15.77442]
[1779129747469,38.76,76273.55,97.7,-0.24876,0.00016,15.77442]
[1779129747817,38.76,76267.91,97.7,-0.24969,0.00016,15.80446]
[1779129753172,38.76,76267.39,97.7,-0.24972,0.00016,15.80189]
[1779129753508,38.76,76267.72,97.7,-0.24967,0.00016,15.80008]
[1779129753603,38.76,76267.72,97.7,-0.24967,0.00016,15.80008]
[1779129753859,38.76,76271.18,97.7,-0.24909,0.00016,15.78158]
[1779129758894,38.76,76274.87,97.7,-0.24848,0.00016,15.76172]
[1779129763929,38.76,76274.61,97.7,-0.24852,0.00016,15.76298]
[1779129766008,38.76,76271.48,97.7,-0.24904,0.00016,15.77967]
[1779129766077,38.76,76269.19,97.7,-0.24941,0.00016,15.79184]
[1779129771133,38.75,76265.79,97.7,-0.24996,0.00016,15.80963]
[1779129771582,38.75,76265.79,97.7,-0.24996,0.00016,15.80963]
[1779129772080,38.75,76265.79,97.7,-0.24996,0.00016,15.80963]
[1779129772090,38.75,76265.79,97.7,-0.24996,0.00016,15.80963]
[1779129772182,38.75,76260.77,97.7,-0.25079,0.00017,15.83625]
[1779129775265,38.75,76259.51,97.7,-0.25099,0.00017,15.8429]
[1779129775280,38.75,76259.51,97.7,-0.25099,0.00017,15.8429]
[1779129775305,38.75,76259.51,97.7,-0.25099,0.00017,15.8429]
[1779129775301,38.75,76260.06,97.7,-0.2509,0.00017,15.83995]
[1779129775460,38.75,76260.06,97.7,-0.2509,0.00017,15.83995]
[1779129775505,38.75,76260.06,97.7,-0.2509,0.00017,15.83995]
[1779129775609,38.75,76260.06,97.7,-0.2509,0.00017,15.83995]
[1779129776168,38.75,76260.06,97.7,-0.2509,0.00017,15.83995]
[1779129776267,38.75,76255.64,97.7,-0.25163,0.00017,15.86337]
[1779129776980,38.75,76255.64,97.7,-0.25163,0.00017,15.86337]
[1779129781462,38.75,76256.47,97.7,-0.2515,0.00017,15.85915]
[1779129781529,38.75,76256.47,97.7,-0.2515,0.00017,15.85915]
[1779129781959,38.75,76256.47,97.7,-0.2515,0.00017,15.85915]
[1779129782408,38.75,76259.14,97.7,-0.25106,0.00017,15.84502]
[1779129784021,38.75,76260.93,97.7,-0.25077,0.00017,15.83557]
[1779129784030,38.75,76260.93,97.7,-0.25077,0.00017,15.83557]
[1779129784083,38.75,76260.93,97.7,-0.25077,0.00017,15.83557]
[1779129784099,38.75,76260.93,97.7,-0.25077,0.00017,15.83557]
[1779129784168,38.75,76260.93,97.7,-0.25077,0.00017,15.83557]
[1779129785080,38.76,76250.37,97.7,-0.25252,0.00017,15.89165]
[1779129786878,38.76,76249.23,97.7,-0.25271,0.00017,15.89767]
[1779129791196,38.75,76246.83,97.7,-0.2531,0.00017,15.91025]
[1779129791257,38.75,76246.92,97.7,-0.25308,0.00017,15.90974]
[1779129791682,38.75,76246.92,97.7,-0.25308,0.00017,15.90974]
[1779129792240,38.75,76226.46,97.7,-0.25649,0.00017,16.01727]
[1779129794143,38.75,76217.87,97.7,-0.25793,0.00017,16.06203]
[1779129794405,38.75,76217.87,97.7,-0.25793,0.00017,16.06203]
[1779129794904,38.75,76217.87,97.7,-0.25793,0.00017,16.06203]
[1779129794909,38.75,76217.87,97.7,-0.25793,0.00017,16.06203]
[1779129794912,38.75,76217.87,97.7,-0.25793,0.00017,16.06203]
[1779129795150,38.75,76216.69,97.7,-0.25813,0.00017,16.06811]
[1779129797363,38.75,76213.25,97.7,-0.2587,0.00017,16.08601]
[1779129797765,38.75,76213.25,97.7,-0.2587,0.00017,16.08601]
[1779129797987,38.75,76213.25,97.7,-0.2587,0.00017,16.08601]
[1779129798295,38.75,76210.95,97.7,-0.25909,0.00017,16.09792]
[1779129803464,38.75,76210.97,97.7,-0.25909,0.00017,16.09788]
[1779129804249,38.75,76210.97,97.7,-0.25909,0.00017,16.09788]
[1779129804252,38.75,76210.97,97.7,-0.25909,0.00017,16.09788]
[1779129804344,38.75,76211.82,97.7,-0.25895,0.00017,16.09349]
[1779129805592,38.75,76215.06,97.7,-0.2584,0.00017,16.0766]
[1779129806929,38.75,76216.81,97.7,-0.2581,0.00017,16.06747]
[1779129808177,38.75,76219.85,97.7,-0.25759,0.00017,16.05162]
[1779129808270,38.75,76219.85,97.7,-0.25759,0.00017,16.05162]
[1779129808795,38.75,76222.48,97.7,-0.25715,0.00017,16.0379]
[1779129810896,38.75,76229.86,97.7,-0.25592,0.00017,15.99938]
[1779129811614,38.75,76231.41,97.7,-0.25562,0.00017,15.98625]
[1779129811837,38.75,76231.41,97.7,-0.25562,0.00017,15.98625]
[1779129811905,38.75,76231.41,97.7,-0.25562,0.00017,15.98625]
[1779129812271,38.75,76232.81,97.7,-0.25539,0.00017,15.97897]
[1779129813117,38.75,76232.81,97.7,-0.25539,0.00017,15.97897]
[1779129814491,38.75,76240.61,97.7,-0.25409,0.00017,15.938]
[1779129818225,38.76,76243.27,97.7,-0.25365,0.00017,15.92411]
[1779129819598,38.76,76245.87,97.7,-0.25322,0.00017,15.91049]
[1779129825362,38.76,76246.77,97.7,-0.25308,0.00017,15.90609]
[1779129828073,38.76,76246.9,97.7,-0.25306,0.00017,15.90552]
[1779129828179,38.76,76246.9,97.7,-0.25306,0.00017,15.90552]
[1779129828325,38.76,76246.9,97.7,-0.25306,0.00017,15.90552]
[1779129828367,38.76,76246.9,97.7,-0.25306,0.00017,15.90552]
[1779129828356,38.76,76246.77,97.7,-0.25309,0.00017,15.90626]
[1779129828848,38.76,76257.3,97.7,-0.25134,0.00017,15.85058]
[1779129830288,38.76,76257.3,97.7,-0.25134,0.00017,15.85058]
[1779129833598,38.76,76258.52,97.7,-0.25115,0.00017,15.84424]
[1779129833612,38.76,76258.52,97.7,-0.25115,0.00017,15.84424]
[1779129835257,38.76,76258.35,97.7,-0.25118,0.00017,15.84517]
[1779129835341,38.76,76258.9,97.7,-0.25109,0.00017,15.84228]
[1779129840467,38.76,76264.33,97.7,-0.25018,0.00016,15.81315]
[1779129840644,38.76,76264.33,97.7,-0.25018,0.00016,15.81315]
[1779129841462,38.76,76265.02,97.7,-0.25007,0.00016,15.80945]
[1779129841545,38.76,76265.02,97.7,-0.25007,0.00016,15.80945]
[1779129842487,38.76,76255.44,97.7,-0.25165,0.00017,15.8603]
[1779129845264,38.76,76253.41,97.7,-0.25198,0.00017,15.87094]
[1779129845365,38.76,76252.61,97.7,-0.25211,0.00017,15.87508]
[1779129848486,38.76,76249.07,97.7,-0.2527,0.00017,15.89378]
[1779129849398,38.76,76246.51,97.7,-0.25312,0.00017,15.90728]
[1779129852918,38.76,76253.08,97.7,-0.25203,0.00017,15.87245]
[1779129858599,38.76,76255.6,97.7,-0.25161,0.00017,15.85906]
[1779129863634,38.76,76252.97,97.7,-0.25204,0.00017,15.87296]
[1779129865063,38.76,76252.97,97.7,-0.25204,0.00017,15.87296]
[1779129865179,38.76,76252.97,97.7,-0.25204,0.00017,15.87296]
[1779129865372,38.76,76252.97,97.7,-0.25204,0.00017,15.87296]
[1779129865462,38.76,76253.17,97.7,-0.25201,0.00017,15.87189]
[1779129865956,38.76,76242.16,97.7,-0.25384,0.00017,15.93002]
[1779129871432,38.75,76242.4,97.7,-0.25378,0.00017,15.92836]
[1779129871449,38.75,76242.4,97.7,-0.25378,0.00017,15.92836]
[1779129871690,38.75,76248.37,97.7,-0.25275,0.00017,15.89173]
[1779129876725,38.75,76251.84,97.7,-0.25217,0.00017,15.87328]
[1779129881761,38.75,76253.09,97.7,-0.25196,0.00017,15.86663]
[1779129883253,38.75,76253.09,97.7,-0.25196,0.00017,15.86663]
[1779129883287,38.75,76253.09,97.7,-0.25196,0.00017,15.86663]
[1779129885295,38.75,76252.93,97.7,-0.25199,0.00017,15.86747]
[1779129885378,38.75,76252.93,97.7,-0.25199,0.00017,15.86746]
[1779129888810,38.75,76259.11,97.7,-0.25095,0.00017,15.83436]
[1779129890526,38.75,76259.57,97.7,-0.25088,0.00017,15.83187]
[1779129890701,38.75,76259.57,97.7,-0.25088,0.00017,15.83187]
[1779129890824,38.75,76267.89,97.7,-0.2495,0.00016,15.78754]
[1779129892148,38.75,76267.89,97.7,-0.2495,0.00016,15.78754]
[1779129892705,38.75,76268.2,97.7,-0.24945,0.00016,15.78579]
[1779129893047,38.75,76268.2,97.7,-0.24945,0.00016,15.78579]
[1779129897866,38.75,76271.73,97.7,-0.24886,0.00016,15.76658]
[1779129900722,38.75,76271.16,97.7,-0.24894,0.00016,15.76943]
[1779129901876,38.75,76273.31,97.7,-0.24859,0.00016,15.75789]
[1779129902231,38.75,76273.31,97.7,-0.24859,0.00016,15.75789]
[1779129904940,38.75,76271.03,97.7,-0.24896,0.00016,15.76996]
[1779129910874,38.74,76268.41,97.7,-0.24938,0.00016,15.78359]
[1779129911453,38.74,76268.41,97.7,-0.24938,0.00016,15.78359]
[1779129919040,38.74,76267.3,97.7,-0.24955,0.00016,15.78906]
[1779129919089,38.74,76267.3,97.7,-0.24955,0.00016,15.78906]
[1779129919104,38.74,76267.3,97.7,-0.24955,0.00016,15.78906]
[1779129919435,38.74,76267.15,97.7,-0.24957,0.00016,15.78981]
[1779129920032,38.74,76255.28,97.7,-0.25153,0.00017,15.85296]
[1779129921133,38.74,76255.28,97.7,-0.25153,0.00017,15.85296]
[1779129923052,38.74,76263.12,97.7,-0.25024,0.00017,15.81121]
[1779129925219,38.74,76263.4,97.7,-0.25019,0.00017,15.80973]
[1779129925376,38.74,76263.85,97.7,-0.25012,0.00016,15.80735]
[1779129925707,38.74,76263.85,97.7,-0.25012,0.00016,15.80735]
[1779129926301,38.74,76263.85,97.7,-0.25012,0.00016,15.80735]
[1779129934019,38.74,76265.09,97.7,-0.24985,0.00016,15.79511]
[1779129935255,38.74,76264.72,97.7,-0.24991,0.00016,15.79702]
[1779129941182,38.73,76264.69,97.7,-0.2499,0.00016,15.79669]
[1779129941831,38.73,76264.69,97.7,-0.2499,0.00016,15.79669]
[1779129941963,38.73,76264.69,97.7,-0.2499,0.00016,15.79669]
[1779129947225,38.73,76269.72,97.7,-0.24906,0.00016,15.76957]
[1779129953129,38.73,76266.12,97.7,-0.24965,0.00016,15.78858]
[1779129953660,38.73,76266.23,97.7,-0.24963,0.00016,15.78789]
[1779129954052,38.73,76266.23,97.7,-0.24963,0.00016,15.78789]
[1779129954221,38.73,76266.23,97.7,-0.24963,0.00016,15.78789]
[1779129954274,38.73,76259.27,97.7,-0.25077,0.00017,15.82489]
[1779129954841,38.73,76259.27,97.7,-0.25077,0.00017,15.82489]
[1779129955398,38.73,76259.27,97.7,-0.25077,0.00017,15.82489]
[1779129957884,38.73,76258.78,97.7,-0.25085,0.00017,15.8272]
[1779129957886,38.73,76258.78,97.7,-0.25085,0.00017,15.8272]
[1779129957937,38.73,76258.78,97.7,-0.25085,0.00017,15.8272]
[1779129959848,38.73,76265.3,97.7,-0.24977,0.00016,15.79233]
[1779129960723,38.73,76265.49,97.7,-0.24973,0.00016,15.79126]
[1779129961606,38.73,76265.48,97.7,-0.24973,0.00016,15.79126]
[1779129963430,38.73,76268.48,97.7,-0.24924,0.00016,15.7752]
[1779129963435,38.73,76268.48,97.7,-0.24924,0.00016,15.7752]
[1779129964468,38.73,76267.91,97.7,-0.24933,0.00016,15.77821]
[1779129964345,38.73,76261.05,97.7,-0.25046,0.00017,15.81473]
[1779129964556,38.73,76261.05,97.7,-0.25046,0.00017,15.81473]
[1779129964622,38.73,76261.05,97.7,-0.25046,0.00017,15.81473]
[1779129965352,38.73,76249.12,97.7,-0.25243,0.00017,15.87795]
[1779129968749,38.73,76254.1,97.7,-0.2516,0.00017,15.85141]
[1779129969053,38.73,76254.1,97.7,-0.2516,0.00017,15.85141]
[1779129970430,38.73,76256.16,97.7,-0.25126,0.00017,15.84045]
[1779129970505,38.73,76256.16,97.7,-0.25126,0.00017,15.84045]
[1779129970488,38.73,76260.35,97.7,-0.25057,0.00017,15.81817]
[1779129970612,38.73,76260.35,97.7,-0.25057,0.00017,15.81817]
[1779129971396,38.72,76267.36,97.7,-0.24941,0.00016,15.78074]
[1779129972068,38.72,76267.36,97.7,-0.24941,0.00016,15.78074]
[1779129973002,38.72,76271.17,97.7,-0.24878,0.00016,15.76036]
[1779129977528,38.72,76276.63,97.7,-0.24788,0.00016,15.73108]
[1779129977650,38.72,76276.63,97.7,-0.24788,0.00016,15.73108]
[1779129978594,38.72,76280.3,97.7,-0.24728,0.00016,15.71142]
[1779129978997,38.72,76280.3,97.7,-0.24728,0.00016,15.71142]
[1779129979067,38.72,76280.3,97.7,-0.24728,0.00016,15.71142]
[1779129979225,38.72,76280.3,97.7,-0.24728,0.00016,15.71142]
[1779129979316,38.72,76280.3,97.7,-0.24728,0.00016,15.71142]
[1779129979358,38.72,76280.3,97.7,-0.24728,0.00016,15.71142]
[1779129979635,38.72,76307.77,97.7,-0.2428,0.00016,15.56316]
[1779129979890,38.72,76307.77,97.7,-0.2428,0.00016,15.56316]
[1779129979989,38.72,76307.77,97.7,-0.2428,0.00016,15.56316]
[1779129980122,38.72,76307.77,97.7,-0.2428,0.00016,15.56316]
[1779129980461,38.73,76327.45,97.7,-0.23961,0.00016,15.45601]
[1779129980628,38.73,76327.45,97.7,-0.23961,0.00016,15.45601]
[1779129980632,38.73,76327.45,97.7,-0.23961,0.00016,15.45601]
[1779129980655,38.73,76327.45,97.7,-0.23961,0.00016,15.45601]
[1779129981470,38.73,76329.66,97.7,-0.23926,0.00016,15.44406]
[1779129981575,38.73,76329.66,97.7,-0.23926,0.00016,15.44406]
[1779129982840,38.73,76325.18,97.7,-0.23999,0.00016,15.46858]
[1779129983483,38.73,76321.1,97.7,-0.24064,0.00016,15.49085]
[1779129984994,38.73,76320.95,97.7,-0.24067,0.00016,15.49172]
[1779129987368,38.73,76320.41,97.7,-0.24076,0.00016,15.49477]
[1779129988558,38.73,76317.54,97.7,-0.24123,0.00016,15.51051]
[1779129988613,38.73,76317.54,97.7,-0.24123,0.00016,15.51051]
[1779129989525,38.73,76308.79,97.7,-0.24265,0.00016,15.5582]
[1779129990327,38.73,76308.79,97.7,-0.24265,0.00016,15.5582]
[1779129990369,38.73,76308.79,97.7,-0.24265,0.00016,15.5582]
[1779129991289,38.73,76306.28,97.7,-0.24305,0.00016,15.57185]
[1779129992077,38.73,76306.51,97.7,-0.24297,0.00016,15.5655]
[1779129993114,38.73,76306.51,97.7,-0.24297,0.00016,15.56552]
[1779129994747,38.73,76303.71,97.7,-0.24343,0.00016,15.58073]
[1779129998214,38.73,76303.8,97.7,-0.24341,0.00016,15.58025]
[1779129999595,38.73,76314.05,97.7,-0.24175,0.00016,15.52466]
[1779130000726,38.73,76314.05,97.7,-0.24175,0.00016,15.52466]
[1779130001702,38.73,76315.95,97.7,-0.24145,0.00016,15.51446]
[1779130001849,38.73,76317.83,97.7,-0.24115,0.00016,15.50431]
[1779130005546,38.73,76317.42,97.7,-0.24121,0.00016,15.50655]
[1779130011523,38.73,76319.39,97.7,-0.2409,0.00016,15.49593]
[1779130013081,38.73,76315.52,97.7,-0.24152,0.00016,15.51704]
[1779130013261,38.73,76315.52,97.7,-0.24152,0.00016,15.51704]
[1779130013960,38.73,76308.92,97.7,-0.24259,0.00016,15.55294]
[1779130015534,38.73,76308.92,97.7,-0.24259,0.00016,15.55294]
[1779130015707,38.73,76303.97,97.7,-0.2434,0.00016,15.57975]
[1779130017336,38.73,76303.97,97.7,-0.2434,0.00016,15.57975]
[1779130019325,38.73,76304.13,97.7,-0.24337,0.00016,15.57894]
[1779130019345,38.73,76304.13,97.7,-0.24337,0.00016,15.57894]
[1779130020311,38.73,76303.85,97.7,-0.24342,0.00016,15.5805]
[1779130020422,38.73,76295.95,97.7,-0.24471,0.00016,15.62327]
[1779130021560,38.73,76289.15,97.7,-0.24582,0.00016,15.65992]
[1779130025925,38.73,76293.48,97.7,-0.2451,0.00016,15.63632]
[1779130027253,38.73,76294.75,97.7,-0.24489,0.00016,15.62943]
[1779130027395,38.73,76294.75,97.7,-0.24489,0.00016,15.62943]
[1779130027472,38.73,76294.75,97.7,-0.24489,0.00016,15.62943]
[1779130027473,38.73,76294.75,97.7,-0.24489,0.00016,15.62943]
[1779130027496,38.73,76294.67,97.7,-0.24491,0.00016,15.62983]
[1779130030095,38.73,76288.71,97.7,-0.24588,0.00016,15.66205]
[1779130030288,38.73,76288.71,97.7,-0.24588,0.00016,15.66205]
[1779130031160,38.73,76288.86,97.7,-0.24586,0.00016,15.66127]
[1779130031261,38.73,76292.57,97.7,-0.24525,0.00016,15.64129]
[1779130034060,38.73,76296.96,97.7,-0.24453,0.00016,15.61749]
[1779130039114,38.73,76301.45,97.7,-0.2438,0.00016,15.59317]
[1779130042520,38.73,76301.54,97.7,-0.24379,0.00016,15.59272]
[1779130042904,38.73,76301.63,97.7,-0.24377,0.00016,15.59224]
[1779130046290,38.73,76301.59,97.7,-0.24378,0.00016,15.59246]
[1779130051967,38.73,76305.59,97.7,-0.24308,0.00016,15.56573]
[1779130057002,38.73,76307.59,97.7,-0.24276,0.00016,15.55502]
[1779130062261,38.73,76305.27,97.7,-0.24314,0.00016,15.56774]
[1779130065412,38.73,76305.09,97.7,-0.24317,0.00016,15.56878]
[1779130069635,38.73,76307.86,97.7,-0.24272,0.00016,15.55361]
[1779130069929,38.73,76307.86,97.7,-0.24272,0.00016,15.55361]
[1779130070096,38.73,76317.59,97.7,-0.24114,0.00016,15.50064]
[1779130075511,38.73,76321.62,97.7,-0.24049,0.00016,15.47881]
[1779130076464,38.73,76321.61,97.7,-0.2405,0.00016,15.47891]
[1779130082182,38.73,76314.6,97.7,-0.24163,0.00016,15.51719]
[1779130087217,38.73,76313.74,97.7,-0.24177,0.00016,15.52183]
[1779130092381,38.73,76309.41,97.7,-0.24247,0.00016,15.54525]
[1779130097400,38.73,76302.71,97.7,-0.24355,0.00016,15.58127]
[1779130098195,38.73,76302.71,97.7,-0.24355,0.00016,15.58127]
[1779130101473,38.73,76299.2,97.7,-0.24411,0.00016,15.59996]
[1779130104340,38.73,76292.26,97.7,-0.24524,0.00016,15.63722]
[1779130109375,38.72,76292.94,97.7,-0.24512,0.00016,15.63324]
[1779130114410,38.72,76293.17,97.7,-0.24502,0.00016,15.6266]
[1779130115706,38.72,76290.9,97.7,-0.24539,0.00016,15.63879]
[1779130116570,38.72,76287.02,97.7,-0.24603,0.00016,15.65972]
[1779130122467,38.72,76286.25,97.7,-0.24615,0.00016,15.6638]
[1779130127502,38.72,76287.58,97.7,-0.24593,0.00016,15.65659]
[1779130131444,38.72,76287.21,97.7,-0.24599,0.00016,15.65856]
[1779130137572,38.72,76286.44,97.7,-0.24612,0.00016,15.66268]
[1779130140413,38.72,76289.82,97.7,-0.24557,0.00016,15.64446]
[1779130141264,38.72,76295.3,97.7,-0.24467,0.00016,15.61489]
[1779130141640,38.72,76295.3,97.7,-0.24467,0.00016,15.61489]
[1779130141602,38.72,76294.97,97.7,-0.24473,0.00016,15.61671]
[1779130142136,38.72,76294.97,97.7,-0.24473,0.00016,15.61671]
[1779130142320,38.72,76294.97,97.7,-0.24473,0.00016,15.61671]
[1779130142680,38.72,76294.97,97.7,-0.24473,0.00016,15.61671]
[1779130142609,38.72,76295.95,97.7,-0.24456,0.00016,15.61136]
[1779130145628,38.72,76300.53,97.7,-0.24382,0.00016,15.58653]
[1779130145734,38.72,76299.15,97.7,-0.24404,0.00016,15.59399]
[1779130145778,38.72,76299.15,97.7,-0.24404,0.00016,15.59399]
[1779130146140,38.72,76299.15,97.7,-0.24404,0.00016,15.59399]
[1779130147199,38.72,76294.47,97.7,-0.2448,0.00016,15.61927]
[1779130147644,38.72,76294.33,97.7,-0.24482,0.00016,15.61998]
[1779130150406,38.72,76295.82,97.7,-0.24458,0.00016,15.61202]
[1779130153686,38.72,76285.53,97.7,-0.24627,0.00016,15.66765]
[1779130158721,38.72,76281.3,97.7,-0.24696,0.00016,15.6903]
[1779130162888,38.72,76281.01,97.7,-0.24701,0.00016,15.69177]
[1779130163740,38.72,76279.79,97.7,-0.2472,0.00016,15.69826]
[1779130164391,38.72,76279.79,97.7,-0.2472,0.00016,15.69826]
[1779130165118,38.72,76276.78,97.7,-0.2477,0.00016,15.71443]
[1779130165502,38.72,76268.75,97.7,-0.24902,0.00016,15.75742]
[1779130166347,38.72,76268.75,97.7,-0.24902,0.00016,15.75742]
[1779130166383,38.72,76266.78,97.7,-0.24935,0.00016,15.76799]
[1779130168066,38.72,76267.24,97.7,-0.24927,0.00016,15.76554]
[1779130168887,38.72,76267.8,97.7,-0.24918,0.00016,15.76247]
[1779130169714,38.72,76267.8,97.7,-0.24918,0.00016,15.76247]
[1779130168914,38.72,76268.09,97.7,-0.24913,0.00016,15.76092]
[1779130169926,38.72,76268.09,97.7,-0.24913,0.00016,15.76092]
[1779130170094,38.72,76264.65,97.7,-0.2497,0.00017,15.77932]
[1779130172125,38.72,76261.0,97.7,-0.2503,0.00017,15.79876]
[1779130175340,38.72,76259.3,97.7,-0.25054,0.00017,15.80286]
[1779130177597,38.72,76258.62,97.7,-0.25066,0.00017,15.80663]
[1779130178651,38.72,76253.82,97.7,-0.25145,0.00017,15.83223]
[1779130178708,38.72,76253.82,97.7,-0.25145,0.00017,15.83223]
[1779130178719,38.72,76244.4,97.7,-0.25302,0.00017,15.88217]
[1779130179626,38.72,76244.4,97.7,-0.25302,0.00017,15.88217]
[1779130179636,38.72,76244.4,97.7,-0.25302,0.00017,15.88217]
[1779130179640,38.72,76244.4,97.7,-0.25302,0.00017,15.88217]
[1779130179631,38.72,76233.54,97.7,-0.25483,0.00017,15.93941]
[1779130179754,38.72,76233.54,97.7,-0.25483,0.00017,15.93941]
[1779130179951,38.72,76232.04,97.7,-0.25508,0.00017,15.9473]
[1779130180748,38.72,76232.04,97.7,-0.25508,0.00017,15.9473]
[1779130181639,38.72,76232.04,97.7,-0.25508,0.00017,15.9473]
[1779130181798,38.72,76233.59,97.7,-0.25482,0.00017,15.93911]
[1779130182134,38.72,76233.59,97.7,-0.25482,0.00017,15.93911]
[1779130182743,38.72,76234.4,97.7,-0.25468,0.00017,15.93476]
[1779130182890,38.72,76234.4,97.7,-0.25468,0.00017,15.93476]
[1779130183398,38.72,76234.4,97.7,-0.25468,0.00017,15.93476]
[1779130183713,38.72,76233.49,97.7,-0.25483,0.00017,15.93959]
[1779130184465,38.72,76223.68,97.7,-0.25648,0.00017,15.99107]
[1779130185283,38.72,76223.68,97.7,-0.25648,0.00017,15.99107]
[1779130185307,38.72,76223.68,97.7,-0.25648,0.00017,15.99107]
[1779130187353,38.72,76228.48,97.7,-0.25567,0.00017,15.96595]
[1779130188936,38.73,76236.87,97.7,-0.25428,0.00017,15.92211]
[1779130191282,38.73,76237.08,97.7,-0.25425,0.00017,15.92112]
[1779130192234,38.73,76236.76,97.7,-0.25431,0.00017,15.92291]
[1779130198000,38.73,76235.6,97.7,-0.25452,0.00017,15.92967]
[1779130203036,38.73,76226.33,97.7,-0.25608,0.00017,15.97874]
[1779130208072,38.73,76229.42,97.7,-0.25557,0.00017,15.96267]
[1779130214021,38.73,76225.68,97.7,-0.2562,0.00017,15.98247]
[1779130214041,38.73,76225.68,97.7,-0.2562,0.00017,15.98247]
[1779130216290,38.73,76224.05,97.7,-0.25647,0.00017,15.99103]
[1779130217190,38.73,76226.38,97.7,-0.25608,0.00017,15.97885]
[1779130218729,38.73,76227.18,97.7,-0.25595,0.00017,15.97469]
[1779130218773,38.74,76230.32,97.7,-0.25543,0.00017,15.95826]
[1779130220758,38.74,76225.01,97.7,-0.25632,0.00017,15.98614]
[1779130220780,38.74,76222.58,97.7,-0.25672,0.00017,15.99886]
[1779130222825,38.74,76224.46,97.7,-0.25641,0.00017,15.98906]
[1779130223372,38.74,76224.46,97.7,-0.25641,0.00017,15.98906]
[1779130223959,38.74,76222.86,97.7,-0.25668,0.00017,15.99744]
[1779130224117,38.74,76222.86,97.7,-0.25668,0.00017,15.99744]
[1779130224161,38.74,76222.86,97.7,-0.25668,0.00017,15.99744]
[1779130224469,38.74,76217.63,97.7,-0.25756,0.00017,16.02475]
[1779130225337,38.74,76217.63,97.7,-0.25756,0.00017,16.02475]
[1779130225392,38.74,76217.92,97.7,-0.25751,0.00017,16.0233]
[1779130226199,38.74,76225.45,97.7,-0.25625,0.00017,15.98395]
[1779130231124,38.74,76225.04,97.7,-0.25632,0.00017,15.98619]
[1779130232358,38.74,76222.0,97.7,-0.25678,0.00017,15.99704]
[1779130232384,38.74,76222.0,97.7,-0.25678,0.00017,15.99704]
[1779130232769,38.74,76220.15,97.7,-0.25709,0.00017,16.00671]
[1779130235975,38.74,76217.91,97.7,-0.25747,0.00017,16.01858]
[1779130236221,38.74,76217.91,97.7,-0.25747,0.00017,16.01858]
[1779130237913,38.74,76224.3,97.7,-0.25641,0.00017,15.98529]
[1779130244594,38.74,76224.71,97.7,-0.25634,0.00017,15.98335]
[1779130248189,38.74,76220.45,97.7,-0.25706,0.00017,16.00575]
[1779130248205,38.74,76220.45,97.7,-0.25706,0.00017,16.00575]
[1779130248371,38.74,76220.45,97.7,-0.25706,0.00017,16.00575]
[1779130248374,38.74,76220.45,97.7,-0.25706,0.00017,16.00575]
[1779130248751,38.74,76214.43,97.7,-0.25807,0.00017,16.03714]
[1779130250764,38.74,76207.86,97.7,-0.25918,0.00017,16.0714]
[1779130251276,38.74,76207.86,97.7,-0.25918,0.00017,16.0714]
[1779130251325,38.74,76207.86,97.7,-0.25918,0.00017,16.0714]
[1779130254599,38.74,76213.4,97.7,-0.25825,0.00017,16.04275]
[1779130257232,38.74,76220.96,97.7,-0.25699,0.00017,16.00348]
[1779130257714,38.74,76220.96,97.7,-0.25699,0.00017,16.00348]
[1779130257797,38.74,76220.96,97.7,-0.25699,0.00017,16.00348]
[1779130257799,38.74,76221.26,97.7,-0.25694,0.00017,16.00196]
[1779130258698,38.74,76221.26,97.7,-0.25694,0.00017,16.00196]
[1779130258799,38.74,76226.23,97.7,-0.2561,0.00017,15.97594]
[1779130258840,38.74,76226.23,97.7,-0.2561,0.00017,15.97594]
[1779130259435,38.74,76228.59,97.7,-0.25571,0.00017,15.96357]
[1779130262458,38.74,76236.29,97.7,-0.25442,0.00017,15.92315]
[1779130267493,38.74,76237.11,97.7,-0.2543,0.00017,15.91908]
[1779130272528,38.75,76240.29,97.7,-0.25377,0.00017,15.90262]
[1779130272904,38.75,76240.29,97.7,-0.25377,0.00017,15.90262]
[1779130279005,38.75,76244.78,97.7,-0.25304,0.00017,15.87941]
[1779130280185,38.75,76243.54,97.7,-0.25325,0.00017,15.88604]
[1779130280326,38.75,76243.54,97.7,-0.25325,0.00017,15.88604]
[1779130280708,38.75,76243.09,97.7,-0.25333,0.00017,15.88849]
[1779130285891,38.75,76243.47,97.7,-0.25327,0.00017,15.8868]
[1779130289960,38.75,76243.0,97.7,-0.25336,0.00017,15.88954]
[1779130292941,38.75,76239.51,97.7,-0.2539,0.00017,15.903]
[1779130292950,38.75,76239.51,97.7,-0.2539,0.00017,15.903]
[1779130294501,38.75,76239.61,97.7,-0.25388,0.00017,15.90252]
[1779130297911,38.76,76242.53,97.7,-0.25341,0.00017,15.88736]
[1779130298207,38.76,76242.53,97.7,-0.25341,0.00017,15.88736]
[1779130298260,38.76,76242.53,97.7,-0.25341,0.00017,15.88736]
[1779130298710,38.76,76250.65,97.7,-0.25206,0.00017,15.84453]
[1779130300617,38.76,76251.46,97.7,-0.25193,0.00017,15.84036]
[1779130300659,38.76,76251.46,97.7,-0.25193,0.00017,15.84036]
[1779130301913,38.76,76252.13,97.7,-0.25182,0.00017,15.83705]
[1779130302058,38.76,76252.13,97.7,-0.25182,0.00017,15.83705]
[1779130302989,38.76,76251.98,97.7,-0.25185,0.00017,15.83797]
[1779130308780,38.76,76251.34,97.7,-0.25197,0.00017,15.8417]
[1779130313815,38.76,76252.51,97.7,-0.25178,0.00017,15.83571]
[1779130318850,38.76,76252.01,97.7,-0.25187,0.00017,15.83856]
[1779130320614,38.76,76250.8,97.7,-0.25207,0.00017,15.84501]
[1779130320749,38.76,76250.8,97.7,-0.25207,0.00017,15.84501]
[1779130320759,38.76,76250.8,97.7,-0.25207,0.00017,15.84501]
[1779130325901,38.76,76245.85,97.7,-0.25289,0.00017,15.87122]
[1779130327758,38.76,76245.85,97.7,-0.25289,0.00017,15.87122]
[1779130331400,38.76,76247.31,97.7,-0.25265,0.00017,15.86352]
[1779130334540,38.76,76247.77,97.7,-0.25258,0.00017,15.86111]
[1779130336908,38.76,76254.61,97.7,-0.25144,0.00017,15.82495]
[1779130341835,38.76,76252.54,97.7,-0.25179,0.00017,15.83607]
[1779130342373,38.76,76252.02,97.7,-0.25188,0.00017,15.83891]
[1779130348807,38.77,76252.32,97.7,-0.25183,0.00017,15.83746]
[1779130349262,38.77,76250.75,97.7,-0.2521,0.00017,15.84583]
[1779130355108,38.77,76252.7,97.7,-0.25173,0.00017,15.83051]
[1779130360801,38.77,76255.62,97.7,-0.25125,0.00017,15.81517]
[1779130361291,38.77,76258.59,97.7,-0.25076,0.00017,15.79946]
[1779130361343,38.77,76258.59,97.7,-0.25076,0.00017,15.79946]
[1779130361365,38.77,76258.59,97.7,-0.25076,0.00017,15.79946]
[1779130361494,38.77,76257.88,97.7,-0.25088,0.00017,15.8033]
[1779130363616,38.77,76266.1,97.7,-0.24952,0.00016,15.75957]
[1779130364256,38.77,76266.1,97.7,-0.24952,0.00016,15.75957]
[1779130364272,38.77,76266.1,97.7,-0.24952,0.00016,15.75957]
[1779130364375,38.77,76266.1,97.7,-0.24952,0.00016,15.75957]
[1779130365942,38.77,76271.76,97.7,-0.24859,0.00016,15.72932]
[1779130365836,38.77,76280.75,97.7,-0.24711,0.00016,15.68119]
[1779130367196,38.77,76278.65,97.7,-0.24746,0.00016,15.69249]
[1779130367329,38.77,76278.65,97.7,-0.24746,0.00016,15.69249]
[1779130367472,38.77,76278.65,97.7,-0.24746,0.00016,15.69249]
[1779130367531,38.77,76277.03,97.7,-0.24772,0.00016,15.70119]
[1779130370292,38.77,76278.58,97.7,-0.24747,0.00016,15.69291]
[1779130371269,38.77,76279.61,97.7,-0.2473,0.00016,15.68741]
[1779130374159,38.77,76279.87,97.7,-0.24726,0.00016,15.68607]
[1779130379505,38.77,76282.66,97.7,-0.24681,0.00016,15.67127]
[1779130380967,38.77,76282.62,97.7,-0.24681,0.00016,15.67151]
[1779130383182,38.77,76280.84,97.7,-0.24711,0.00016,15.68113]
[1779130383223,38.77,76280.84,97.7,-0.24711,0.00016,15.68113]
[1779130384979,38.77,76280.01,97.7,-0.24724,0.00016,15.6856]
[1779130388784,38.77,76284.19,97.7,-0.24656,0.00016,15.66324]
[1779130393457,38.77,76284.29,97.7,-0.24655,0.00016,15.66288]
[1779130399417,38.77,76284.15,97.7,-0.24658,0.00016,15.66389]
[1779130404453,38.77,76282.32,97.7,-0.24689,0.00016,15.67389]
[1779130409488,38.77,76282.73,97.7,-0.24682,0.00016,15.67183]
[1779130415656,38.78,76281.82,97.7,-0.24693,0.00016,15.67173]
[1779130415902,38.78,76281.82,97.7,-0.24693,0.00016,15.67173]
[1779130416045,38.78,76282.12,97.7,-0.24688,0.00016,15.67018]
[1779130416727,38.78,76282.12,97.7,-0.24688,0.00016,15.67018]
[1779130416796,38.78,76282.12,97.7,-0.24688,0.00016,15.67018]
[1779130416897,38.78,76296.88,97.7,-0.24447,0.00016,15.59076]
[1779130418553,38.78,76302.64,97.7,-0.24353,0.00016,15.55959]
[1779130418814,38.78,76302.51,97.7,-0.24355,0.00016,15.56037]
[1779130420671,38.78,76303.46,97.7,-0.2434,0.00016,15.55521]
[1779130421450,38.78,76304.34,97.7,-0.24325,0.00016,15.55044]
[1779130422561,38.78,76304.77,97.7,-0.24318,0.00016,15.54811]
[1779130423666,38.78,76304.85,97.7,-0.24317,0.00016,15.54768]
[1779130426404,38.78,76301.68,97.7,-0.24369,0.00016,15.56484]
[1779130426546,38.78,76301.68,97.7,-0.24369,0.00016,15.56484]
[1779130431925,38.78,76300.95,97.7,-0.2438,0.00016,15.56876]
[1779130433733,38.78,76301.0,97.7,-0.2438,0.00016,15.56849]
[1779130435671,38.78,76293.57,97.7,-0.24501,0.00016,15.60861]
[1779130436684,38.78,76293.57,97.7,-0.24501,0.00016,15.60861]
[1779130436698,38.78,76296.65,97.7,-0.2445,0.00016,15.59195]
[1779130441713,38.78,76296.83,97.7,-0.24447,0.00016,15.59096]
[1779130443801,38.78,76296.5,97.7,-0.24453,0.00016,15.59275]
[1779130447755,38.78,76280.35,97.7,-0.24717,0.00016,15.67958]
[1779130449765,38.77,76275.64,97.7,-0.24794,0.00016,15.70479]
[1779130449902,38.77,76275.64,97.7,-0.24794,0.00016,15.70479]
[1779130449924,38.77,76270.49,97.7,-0.24879,0.00016,15.73227]
[1779130452790,38.77,76261.1,97.7,-0.25034,0.00017,15.78227]
[1779130455503,38.77,76260.97,97.7,-0.25035,0.00017,15.78287]
[1779130459962,38.77,76260.32,97.7,-0.25046,0.00017,15.78617]
[1779130460438,38.77,76256.47,97.7,-0.25109,0.00017,15.80651]
[1779130460730,38.77,76256.47,97.7,-0.25109,0.00017,15.80651]
[1779130460846,38.77,76246.4,97.7,-0.25276,0.00017,15.85981]
[1779130461852,38.77,76246.4,97.7,-0.25276,0.00017,15.85981]
[1779130461995,38.77,76246.4,97.7,-0.25276,0.00017,15.85981]
[1779130462050,38.77,76243.91,97.7,-0.25318,0.00017,15.87297]
[1779130464529,38.77,76241.25,97.7,-0.25362,0.00017,15.88702]
[1779130464537,38.77,76241.25,97.7,-0.25362,0.00017,15.88702]
[1779130464551,38.77,76241.25,97.7,-0.25362,0.00017,15.88702]
[1779130464791,38.77,76241.25,97.7,-0.25362,0.00017,15.88702]
[1779130464793,38.77,76241.25,97.7,-0.25362,0.00017,15.88702]
[1779130464942,38.77,76241.25,97.7,-0.25362,0.00017,15.88702]
[1779130464982,38.77,76233.75,97.7,-0.25487,0.00017,15.92647]
[1779130465412,38.77,76233.75,97.7,-0.25487,0.00017,15.92647]
[1779130465839,38.77,76233.75,97.7,-0.25487,0.00017,15.92647]
[1779130466150,38.77,76230.86,97.7,-0.25536,0.00017,15.94173]
[1779130466174,38.77,76230.86,97.7,-0.25536,0.00017,15.94173]
[1779130466561,38.77,76230.86,97.7,-0.25536,0.00017,15.94173]
[1779130466576,38.77,76230.86,97.7,-0.25536,0.00017,15.94173]
[1779130466583,38.77,76230.86,97.7,-0.25536,0.00017,15.94173]
[1779130467033,38.77,76230.86,97.7,-0.25536,0.00017,15.94173]
[1779130466969,38.77,76222.81,97.7,-0.2567,0.00017,15.98394]
[1779130467467,38.77,76222.81,97.7,-0.2567,0.00017,15.98394]
[1779130467895,38.77,76203.22,97.7,-0.26,0.00017,16.0857]
[1779130468495,38.77,76203.22,97.7,-0.26,0.00017,16.0857]
[1779130468916,38.77,76203.22,97.7,-0.26,0.00017,16.0857]
[1779130468985,38.77,76202.45,97.7,-0.26012,0.00017,16.08961]
[1779130474117,38.77,76201.38,97.7,-0.26025,0.00017,16.08987]
[1779130478203,38.77,76194.08,97.7,-0.26148,0.00017,16.12735]
[1779130479979,38.77,76201.75,97.7,-0.26019,0.00017,16.08778]
[1779130485016,38.77,76202.25,97.7,-0.26009,0.00017,16.085]
[1779130490051,38.77,76204.12,97.7,-0.25978,0.00017,16.07531]
[1779130495086,38.77,76203.01,97.7,-0.25997,0.00017,16.08126]
[1779130500252,38.77,76199.08,97.7,-0.26064,0.00017,16.10167]
[1779130500322,38.77,76199.08,97.7,-0.26064,0.00017,16.10167]
[1779130500539,38.77,76199.08,97.7,-0.26064,0.00017,16.10167]
[1779130500546,38.77,76199.08,97.7,-0.26064,0.00017,16.10167]
[1779130500641,38.77,76199.08,97.7,-0.26064,0.00017,16.10167]
[1779130500663,38.77,76199.08,97.7,-0.26064,0.00017,16.10167]
[1779130500905,38.77,76193.79,97.7,-0.26153,0.00017,16.12895]
[1779130501485,38.77,76193.79,97.7,-0.26153,0.00017,16.12895]
[1779130501636,38.77,76193.79,97.7,-0.26153,0.00017,16.12895]
[1779130501663,38.77,76193.79,97.7,-0.26153,0.00017,16.12895]
[1779130501742,38.77,76193.79,97.7,-0.26153,0.00017,16.12895]
[1779130502009,38.77,76183.25,97.7,-0.26332,0.00017,16.18311]
[1779130502275,38.77,76183.25,97.7,-0.26332,0.00017,16.18311]
[1779130502749,38.77,76183.25,97.7,-0.26332,0.00017,16.18311]
[1779130502762,38.77,76183.25,97.7,-0.26332,0.00017,16.18311]
[1779130503019,38.77,76193.76,97.7,-0.26154,0.00017,16.12916]
[1779130505156,38.77,76187.62,97.7,-0.26259,0.00017,16.16082]
[1779130509404,38.77,76180.75,97.7,-0.26376,0.00017,16.19612]
[1779130511200,38.77,76178.91,97.7,-0.26407,0.00017,16.2055]
[1779130511982,38.77,76179.17,97.7,-0.26402,0.00017,16.20415]
[1779130514076,38.77,76187.44,97.7,-0.26262,0.00017,16.16178]
[1779130514204,38.77,76187.44,97.7,-0.26262,0.00017,16.16178]
[1779130514225,38.77,76187.44,97.7,-0.26262,0.00017,16.16178]
[1779130514909,38.77,76195.34,97.7,-0.26128,0.00017,16.1212]
[1779130515311,38.77,76195.34,97.7,-0.26128,0.00017,16.1212]
[1779130516851,38.77,76198.17,97.7,-0.2608,0.00017,16.1066]
[1779130516860,38.77,76198.17,97.7,-0.2608,0.00017,16.1066]
[1779130517011,38.77,76198.17,97.7,-0.2608,0.00017,16.1066]
[1779130517875,38.77,76209.52,97.7,-0.25889,0.00017,16.04792]
[1779130518251,38.77,76209.52,97.7,-0.25889,0.00017,16.04792]
[1779130518755,38.77,76213.51,97.7,-0.25822,0.00017,16.02721]
[1779130524070,38.77,76215.99,97.7,-0.2578,0.00017,16.01437]
[1779130528531,38.78,76220.26,97.7,-0.25709,0.00017,15.99237]
[1779130528543,38.78,76220.26,97.7,-0.25709,0.00017,15.99237]
[1779130528604,38.78,76219.97,97.7,-0.25714,0.00017,15.99393]
[1779130530996,38.78,76220.17,97.7,-0.25711,0.00017,15.99293]
[1779130535812,38.78,76215.32,97.7,-0.25788,0.00017,16.01327]
[1779130535907,38.78,76214.78,97.7,-0.25797,0.00017,16.01609]
[1779130540947,38.78,76214.72,97.7,-0.25799,0.00017,16.01645]
[1779130542113,38.78,76215.55,97.7,-0.25785,0.00017,16.01216]
[1779130542804,38.78,76216.37,97.7,-0.25771,0.00017,16.00793]
[1779130543331,38.78,76215.95,97.7,-0.25778,0.00017,16.01016]
[1779130543680,38.78,76215.95,97.7,-0.25778,0.00017,16.01016]
[1779130543716,38.78,76222.37,97.7,-0.25671,0.00017,15.97674]
[1779130545493,38.78,76226.95,97.7,-0.25594,0.00017,15.95288]
[1779130546075,38.78,76228.99,97.7,-0.2556,0.00017,15.94231]
[1779130549550,38.78,76232.86,97.7,-0.25496,0.00017,15.92207]
[1779130549906,38.78,76232.86,97.7,-0.25496,0.00017,15.92207]
[1779130550008,38.78,76236.3,97.7,-0.25439,0.00017,15.90406]
[1779130551126,38.78,76236.3,97.7,-0.25439,0.00017,15.90406]
[1779130552751,38.78,76239.22,97.7,-0.2539,0.00017,15.88883]
[1779130553137,38.78,76239.29,97.7,-0.25389,0.00017,15.88853]
[1779130554067,38.78,76239.29,97.7,-0.25389,0.00017,15.88853]
[1779130554238,38.78,76240.67,97.7,-0.25366,0.00017,15.88125]
[1779130554333,38.78,76240.67,97.7,-0.25366,0.00017,15.88125]
[1779130555197,38.78,76245.61,97.7,-0.25284,0.00017,15.8552]
[1779130557307,38.78,76251.03,97.7,-0.25194,0.00017,15.8266]
[1779130557312,38.78,76251.03,97.7,-0.25194,0.00017,15.8266]
[1779130557319,38.78,76251.03,97.7,-0.25194,0.00017,15.8266]
[1779130560843,38.78,76252.46,97.7,-0.25171,0.00017,15.81918]
[1779130562422,38.78,76258.09,97.7,-0.25078,0.00017,15.78944]
[1779130562840,38.78,76258.09,97.7,-0.25078,0.00017,15.78944]
[1779130563087,38.78,76259.96,97.7,-0.25048,0.00017,15.77959]
[1779130564529,38.78,76262.55,97.7,-0.25005,0.00017,15.76583]
[1779130565277,38.78,76262.77,97.7,-0.25001,0.00017,15.76468]
[1779130565427,38.78,76262.77,97.7,-0.25001,0.00017,15.76468]
[1779130566013,38.78,76262.77,97.7,-0.25001,0.00017,15.76468]
[1779130566208,38.78,76266.74,97.7,-0.24936,0.00016,15.74356]
[1779130566601,38.78,76266.74,97.7,-0.24936,0.00016,15.74356]
[1779130566796,38.78,76266.74,97.7,-0.24936,0.00016,15.74356]
[1779130568121,38.78,76268.67,97.7,-0.24904,0.00016,15.73331]
[1779130568969,38.78,76267.77,97.7,-0.24919,0.00016,15.73816]
[1779130569580,38.78,76268.81,97.7,-0.24902,0.00016,15.73266]
[1779130569656,38.78,76268.81,97.7,-0.24902,0.00016,15.73266]
[1779130574533,38.79,76268.11,97.7,-0.24914,0.00016,15.73667]
[1779130574893,38.79,76268.11,97.7,-0.24914,0.00016,15.73667]
[1779130575323,38.79,76272.22,97.7,-0.24847,0.00016,15.71479]
[1779130576226,38.79,76276.53,97.7,-0.24776,0.00016,15.69175]
[1779130576798,38.79,76276.53,97.7,-0.24776,0.00016,15.69175]
[1779130576884,38.79,76276.53,97.7,-0.24776,0.00016,15.69175]
[1779130576888,38.79,76276.53,97.7,-0.24776,0.00016,15.69175]
[1779130576960,38.79,76280.96,97.7,-0.24703,0.00016,15.66804]
[1779130582707,38.78,76282.23,97.7,-0.24682,0.00016,15.66105]
[1779130583923,38.78,76282.23,97.7,-0.24682,0.00016,15.66105]
[1779130584066,38.78,76282.23,97.7,-0.24682,0.00016,15.66105]
[1779130585728,38.78,76281.0,97.7,-0.24702,0.00016,15.66756]
[1779130587920,38.78,76282.74,97.7,-0.24673,0.00016,15.65828]
[1779130587972,38.78,76282.74,97.7,-0.24673,0.00016,15.65828]
[1779130591767,38.79,76283.78,97.7,-0.24657,0.00016,15.65297]
[1779130592275,38.79,76285.27,97.7,-0.24628,0.00016,15.63993]
[1779130592390,38.79,76285.27,97.7,-0.24628,0.00016,15.63993]
[1779130592516,38.79,76285.27,97.7,-0.24628,0.00016,15.63993]
[1779130593310,38.79,76288.04,97.7,-0.24583,0.00016,15.62512]
[1779130593416,38.79,76288.04,97.7,-0.24583,0.00016,15.62512]
[1779130593430,38.79,76288.04,97.7,-0.24583,0.00016,15.62512]
[1779130593506,38.79,76288.04,97.7,-0.24583,0.00016,15.62512]
[1779130593830,38.79,76288.04,97.7,-0.24583,0.00016,15.62512]
[1779130593846,38.79,76288.04,97.7,-0.24583,0.00016,15.62512]
[1779130594047,38.79,76291.36,97.7,-0.24529,0.00016,15.60735]
[1779130594961,38.79,76291.36,97.7,-0.24529,0.00016,15.60735]
[1779130595009,38.79,76291.36,97.7,-0.24529,0.00016,15.60735]
[1779130595159,38.79,76292.68,97.7,-0.24508,0.00016,15.60026]
[1779130595233,38.79,76292.68,97.7,-0.24508,0.00016,15.60026]
[1779130595886,38.79,76285.92,97.7,-0.24619,0.00016,15.63676]
[1779130596385,38.79,76285.92,97.7,-0.24619,0.00016,15.63676]
[1779130598345,38.79,76282.65,97.7,-0.24673,0.00016,15.65446]
[1779130602662,38.79,76282.95,97.7,-0.24668,0.00016,15.65309]
[1779130602675,38.79,76282.95,97.7,-0.24668,0.00016,15.65309]
[1779130602722,38.79,76282.95,97.7,-0.24668,0.00016,15.65309]
[1779130602849,38.79,76276.23,97.7,-0.24779,0.00016,15.68917]
[1779130606308,38.79,76275.32,97.7,-0.24794,0.00016,15.69414]
[1779130606457,38.79,76275.32,97.7,-0.24794,0.00016,15.69414]
[1779130606712,38.79,76275.32,97.7,-0.24794,0.00016,15.69414]
[1779130611756,38.79,76272.8,97.7,-0.24836,0.00016,15.70772]
[1779130611761,38.79,76272.8,97.7,-0.24836,0.00016,15.70772]
[1779130613242,38.79,76269.29,97.7,-0.24894,0.00016,15.72648]
[1779130614012,38.79,76257.86,97.7,-0.25083,0.00017,15.78736]
[1779130614933,38.79,76251.37,97.7,-0.2519,0.00017,15.82176]
[1779130617955,38.79,76257.69,97.7,-0.25085,0.00017,15.78822]
[1779130619021,38.79,76257.69,97.7,-0.25085,0.00017,15.78822]
[1779130619885,38.79,76258.3,97.7,-0.25075,0.00017,15.78499]
[1779130620037,38.79,76258.3,97.7,-0.25075,0.00017,15.78499]
[1779130625383,38.79,76256.95,97.7,-0.25097,0.00017,15.79185]
[1779130627249,38.79,76257.67,97.7,-0.25085,0.00017,15.7879]
[1779130631956,38.79,76261.76,97.7,-0.25016,0.00017,15.76599]
[1779130637059,38.79,76262.0,97.7,-0.25012,0.00017,15.76447]
[1779130642213,38.79,76263.5,97.7,-0.24986,0.00017,15.7563]
[1779130646734,38.79,76263.76,97.7,-0.24982,0.00017,15.75475]
[1779130647158,38.79,76266.67,97.7,-0.24933,0.00016,15.73923]
[1779130652193,38.78,76261.27,97.7,-0.25016,0.00017,15.76238]
[1779130655214,38.78,76269.67,97.7,-0.24877,0.00016,15.71731]
[1779130655352,38.78,76269.67,97.7,-0.24877,0.00016,15.71731]
[1779130655472,38.78,76269.67,97.7,-0.24877,0.00016,15.71731]
[1779130656221,38.78,76270.27,97.7,-0.24867,0.00016,15.71404]
[1779130661257,38.78,76267.86,97.7,-0.24907,0.00016,15.72696]
[1779130661788,38.78,76267.86,97.7,-0.24907,0.00016,15.72696]
[1779130668195,38.78,76263.54,97.7,-0.24978,0.00017,15.74988]
[1779130670823,38.78,76261.48,97.7,-0.25011,0.00017,15.76072]
[1779130670842,38.78,76261.48,97.7,-0.25011,0.00017,15.76072]
[1779130674909,38.78,76255.92,97.7,-0.25103,0.00017,15.79025]
[1779130675039,38.78,76249.66,97.7,-0.25207,0.00017,15.82341]
[1779130680716,38.78,76251.43,97.7,-0.25177,0.00017,15.81382]
[1779130687015,38.78,76257.04,97.7,-0.25084,0.00017,15.7839]
[1779130687389,38.78,76256.6,97.7,-0.25091,0.00017,15.7862]
[1779130687662,38.78,76256.6,97.7,-0.25091,0.00017,15.7862]
[1779130687841,38.78,76256.6,97.7,-0.25091,0.00017,15.7862]
[1779130688166,38.78,76256.6,97.7,-0.25091,0.00017,15.7862]
[1779130688238,38.78,76256.6,97.7,-0.25091,0.00017,15.7862]
[1779130688196,38.78,76252.19,97.7,-0.25164,0.00017,15.80956]
[1779130688414,38.78,76252.19,97.7,-0.25164,0.00017,15.80956]
[1779130688535,38.78,76252.19,97.7,-0.25164,0.00017,15.80956]
[1779130688609,38.78,76252.19,97.7,-0.25164,0.00017,15.80956]
[1779130688927,38.78,76252.19,97.7,-0.25164,0.00017,15.80956]
[1779130689130,38.78,76225.77,97.7,-0.25604,0.00017,15.94865]
[1779130689465,38.78,76225.77,97.7,-0.25604,0.00017,15.94865]
[1779130690089,38.78,76225.77,97.7,-0.25604,0.00017,15.94865]
[1779130690140,38.78,76210.71,97.7,-0.25857,0.00017,16.0273]
[1779130690462,38.78,76210.71,97.7,-0.25857,0.00017,16.0273]
[1779130690532,38.78,76210.71,97.7,-0.25857,0.00017,16.0273]
[1779130691053,38.78,76217.3,97.7,-0.25746,0.00017,15.99298]
[1779130695649,38.78,76218.79,97.7,-0.25722,0.00017,15.98525]
[1779130695692,38.78,76218.79,97.7,-0.25722,0.00017,15.98525]
[1779130695710,38.78,76218.79,97.7,-0.25722,0.00017,15.98525]
[1779130697012,38.78,76208.35,97.7,-0.25897,0.00017,16.03965]
[1779130698525,38.78,76206.42,97.7,-0.2593,0.00017,16.0497]
[1779130698953,38.78,76206.42,97.7,-0.2593,0.00017,16.0497]
[1779130699063,38.78,76196.81,97.7,-0.26093,0.00017,16.09941]
[1779130700180,38.78,76203.77,97.7,-0.25975,0.00017,16.06338]
[1779130700347,38.78,76203.77,97.7,-0.25975,0.00017,16.06338]
[1779130702136,38.78,76192.9,97.7,-0.26159,0.00017,16.11949]
[1779130703309,38.78,76192.9,97.7,-0.26159,0.00017,16.11949]
[1779130705409,38.78,76196.31,97.7,-0.261,0.00017,16.10174]
[1779130706247,38.78,76191.17,97.7,-0.26187,0.00017,16.12814]
[1779130709628,38.77,76189.97,97.7,-0.26206,0.00017,16.13379]
[1779130709688,38.77,76189.97,97.7,-0.26206,0.00017,16.13379]
[1779130709947,38.77,76189.97,97.7,-0.26206,0.00017,16.13379]
[1779130710032,38.77,76189.97,97.7,-0.26206,0.00017,16.13379]
[1779130710254,38.77,76181.25,97.7,-0.26353,0.00017,16.17838]
[1779130710524,38.77,76181.25,97.7,-0.26353,0.00017,16.17838]
[1779130711203,38.77,76181.25,97.7,-0.26353,0.00017,16.17838]
[1779130711206,38.77,76181.25,97.7,-0.26353,0.00017,16.17838]
[1779130711310,38.77,76168.01,97.7,-0.26575,0.00017,16.24091]
[1779130711585,38.77,76168.01,97.7,-0.26575,0.00017,16.24091]
[1779130711710,38.77,76168.01,97.7,-0.26575,0.00017,16.24091]
[1779130712101,38.77,76170.76,97.7,-0.26525,0.00017,16.22611]
[1779130712660,38.77,76170.76,97.7,-0.26525,0.00017,16.22611]
[1779130712885,38.77,76182.69,97.7,-0.26322,0.00017,16.16509]
[1779130713663,38.77,76182.69,97.7,-0.26322,0.00017,16.16509]
[1779130714164,38.77,76185.14,97.7,-0.2628,0.00017,16.15254]
[1779130714952,38.77,76185.14,97.7,-0.2628,0.00017,16.15254]
[1779130716582,38.77,76183.77,97.7,-0.26303,0.00017,16.15961]
[1779130716785,38.77,76182.09,97.7,-0.26332,0.00017,16.16822]
[1779130722054,38.76,76186.37,97.7,-0.26256,0.00017,16.14531]
[1779130727011,38.76,76192.72,97.7,-0.26147,0.00017,16.11231]
[1779130730460,38.76,76199.18,97.7,-0.26037,0.00017,16.07874]
[1779130732039,38.76,76200.32,97.7,-0.26018,0.00017,16.07281]
[1779130732142,38.76,76200.32,97.7,-0.26018,0.00017,16.07281]
[1779130732243,38.76,76197.47,97.7,-0.26066,0.00017,16.08751]
[1779130734160,38.76,76205.47,97.7,-0.2593,0.00017,16.0459]
[1779130735817,38.76,76209.17,97.7,-0.25868,0.00017,16.02662]
[1779130736242,38.76,76209.93,97.7,-0.25855,0.00017,16.02263]
[1779130737831,38.76,76205.55,97.7,-0.25928,0.00017,16.04531]
[1779130737932,38.75,76205.52,97.7,-0.25929,0.00017,16.04539]
[1779130740546,38.75,76200.19,97.7,-0.26018,0.00017,16.07284]
[1779130740850,38.75,76189.1,97.7,-0.26206,0.00017,16.12994]
[1779130744099,38.75,76195.84,97.7,-0.26091,0.00017,16.09525]
[1779130746894,38.75,76204.2,97.7,-0.2595,0.00017,16.05207]
[1779130751929,38.75,76196.27,97.7,-0.26084,0.00017,16.09307]
[1779130756964,38.75,76190.06,97.7,-0.26189,0.00017,16.12487]
[1779130761999,38.75,76193.67,97.7,-0.26127,0.00017,16.10599]
[1779130767059,38.75,76194.83,97.7,-0.26107,0.00017,16.09981]
[1779130769050,38.75,76183.87,97.7,-0.26292,0.00017,16.15611]
[1779130772071,38.75,76195.88,97.7,-0.26084,0.00017,16.08915]
[1779130774085,38.75,76201.95,97.7,-0.25981,0.00017,16.05781]
[1779130776607,38.75,76203.27,97.7,-0.25959,0.00017,16.05095]
[1779130776661,38.75,76203.27,97.7,-0.25959,0.00017,16.05095]
[1779130777106,38.75,76203.84,97.7,-0.25949,0.00017,16.04799]
[1779130777467,38.75,76203.84,97.7,-0.25949,0.00017,16.04799]
[1779130778113,38.75,76196.39,97.7,-0.26075,0.00017,16.08644]
[1779130781403,38.75,76203.18,97.7,-0.2596,0.00017,16.05123]
[1779130781602,38.75,76203.18,97.7,-0.2596,0.00017,16.05123]
[1779130781660,38.75,76203.18,97.7,-0.2596,0.00017,16.05123]
[1779130782141,38.75,76204.95,97.7,-0.2593,0.00017,16.04204]
[1779130786171,38.75,76209.5,97.7,-0.25852,0.00017,16.01819]
[1779130786232,38.75,76215.53,97.7,-0.25751,0.00017,15.98674]
[1779130791533,38.74,76216.04,97.7,-0.25742,0.00017,15.98394]
[1779130793219,38.74,76200.82,97.7,-0.25998,0.00017,16.06294]
[1779130794228,38.74,76200.82,97.7,-0.25998,0.00017,16.06294]
[1779130794329,38.74,76201.6,97.7,-0.25984,0.00017,16.05881]
[1779130799293,38.74,76202.54,97.7,-0.25968,0.00017,16.05362]
[1779130799425,38.74,76201.16,97.7,-0.25991,0.00017,16.06068]
[1779130801332,38.74,76185.47,97.7,-0.26256,0.00017,16.14154]
[1779130801476,38.74,76185.47,97.7,-0.26256,0.00017,16.14154]
[1779130801753,38.74,76185.47,97.7,-0.26256,0.00017,16.14154]
[1779130802102,38.74,76185.47,97.7,-0.26256,0.00017,16.14154]
[1779130802289,38.74,76173.7,97.7,-0.26457,0.00017,16.20177]
[1779130802824,38.74,76173.7,97.7,-0.26457,0.00017,16.20177]
[1779130802890,38.74,76173.7,97.7,-0.26457,0.00017,16.20177]
[1779130803377,38.74,76173.7,97.7,-0.26457,0.00017,16.20177]
[1779130803385,38.74,76173.7,97.7,-0.26457,0.00017,16.20177]
[1779130803431,38.74,76173.7,97.7,-0.26457,0.00017,16.20177]
[1779130803447,38.74,76173.7,97.7,-0.26457,0.00017,16.20177]
[1779130803850,38.74,76176.55,97.7,-0.26408,0.00017,16.18727]
[1779130804011,38.74,76176.55,97.7,-0.26408,0.00017,16.18727]
[1779130804436,38.74,76176.55,97.7,-0.26408,0.00017,16.18727]
[1779130804394,38.74,76186.37,97.7,-0.26241,0.00017,16.13695]
[1779130804568,38.74,76186.37,97.7,-0.26241,0.00017,16.13695]
[1779130804835,38.74,76186.37,97.7,-0.26241,0.00017,16.13695]
[1779130805246,38.74,76186.37,97.7,-0.26241,0.00017,16.13695]
[1779130805310,38.74,76186.37,97.7,-0.26241,0.00017,16.13695]
[1779130805334,38.74,76197.76,97.7,-0.26048,0.00017,16.07832]
[1779130807547,38.74,76200.21,97.7,-0.26008,0.00017,16.0659]
[1779130807595,38.74,76200.21,97.7,-0.26008,0.00017,16.0659]
[1779130807607,38.74,76200.21,97.7,-0.26008,0.00017,16.0659]
[1779130807666,38.74,76200.21,97.7,-0.26008,0.00017,16.0659]
[1779130807889,38.74,76200.21,97.7,-0.26008,0.00017,16.0659]
[1779130808400,38.74,76205.5,97.7,-0.25918,0.00017,16.03855]
[1779130810346,38.74,76210.76,97.7,-0.2583,0.00017,16.01117]
[1779130811350,38.74,76216.01,97.7,-0.25741,0.00017,15.98377]
[1779130815991,38.74,76216.48,97.7,-0.25733,0.00017,15.9812]
[1779130816134,38.74,76216.48,97.7,-0.25733,0.00017,15.9812]
[1779130816386,38.74,76223.8,97.7,-0.2561,0.00017,15.94294]
[1779130821421,38.74,76219.92,97.7,-0.25675,0.00017,15.9633]
[1779130822413,38.74,76219.92,97.7,-0.25675,0.00017,15.9633]
[1779130822428,38.74,76206.38,97.7,-0.25903,0.00017,16.03384]
[1779130824774,38.74,76203.68,97.7,-0.25949,0.00017,16.04786]
[1779130825449,38.74,76208.37,97.7,-0.2587,0.00017,16.02352]
[1779130830251,38.74,76214.9,97.7,-0.25759,0.00017,15.9894]
[1779130832426,38.74,76223.26,97.7,-0.25614,0.00017,15.94068]
[1779130832536,38.74,76223.26,97.7,-0.25614,0.00017,15.94068]
[1779130834728,38.74,76228.76,97.7,-0.25522,0.00017,15.91193]
[1779130835336,38.74,76228.76,97.7,-0.25522,0.00017,15.91193]
[1779130835599,38.74,76231.73,97.7,-0.25473,0.00017,15.8964]
[1779130835602,38.74,76231.73,97.7,-0.25473,0.00017,15.8964]
[1779130835606,38.74,76231.73,97.7,-0.25473,0.00017,15.8964]
[1779130835795,38.74,76231.73,97.7,-0.25473,0.00017,15.8964]
[1779130836800,38.74,76233.28,97.7,-0.25447,0.00017,15.88825]
[1779130838747,38.74,76237.42,97.7,-0.25378,0.00017,15.8665]
[1779130839052,38.74,76237.42,97.7,-0.25378,0.00017,15.8665]
[1779130839351,38.74,76237.55,97.7,-0.25376,0.00017,15.86585]
[1779130840314,38.74,76246.97,97.7,-0.25219,0.00017,15.81605]
[1779130845597,38.74,76245.08,97.7,-0.2525,0.00017,15.82601]
[1779130850632,38.74,76240.68,97.7,-0.25323,0.00017,15.84919]
[1779130854113,38.74,76240.54,97.7,-0.25325,0.00017,15.84983]
[1779130854206,38.74,76234.43,97.7,-0.25427,0.00017,15.88199]
[1779130859123,38.74,76235.51,97.7,-0.25409,0.00017,15.87634]
[1779130859141,38.74,76235.51,97.7,-0.25409,0.00017,15.87634]
[1779130859254,38.74,76235.51,97.7,-0.25409,0.00017,15.87634]
[1779130859327,38.74,76237.92,97.7,-0.25369,0.00017,15.86367]
[1779130862462,38.74,76245.63,97.7,-0.2524,0.00017,15.8228]
[1779130862711,38.74,76245.63,97.7,-0.2524,0.00017,15.8228]
[1779130862730,38.74,76245.63,97.7,-0.2524,0.00017,15.8228]
[1779130862926,38.74,76245.63,97.7,-0.2524,0.00017,15.8228]
[1779130863481,38.74,76256.39,97.7,-0.25061,0.00017,15.76572]
[1779130864230,38.74,76264.41,97.7,-0.24929,0.00017,15.72307]
[1779130864735,38.74,76264.41,97.7,-0.24929,0.00017,15.72307]
[1779130865252,38.74,76264.41,97.7,-0.24929,0.00017,15.72307]
[1779130865295,38.74,76269.43,97.7,-0.24846,0.00016,15.69636]
[1779130866082,38.74,76269.43,97.7,-0.24846,0.00016,15.69636]
[1779130866203,38.74,76269.43,97.7,-0.24846,0.00016,15.69636]
[1779130866218,38.74,76269.43,97.7,-0.24846,0.00016,15.69636]
[1779130866314,38.74,76269.43,97.7,-0.24846,0.00016,15.69636]
[1779130867021,38.74,76271.45,97.7,-0.24813,0.00016,15.68559]
[1779130867334,38.74,76271.45,97.7,-0.24813,0.00016,15.68559]
[1779130868255,38.74,76273.4,97.7,-0.24781,0.00016,15.67519]
[1779130868643,38.74,76270.48,97.7,-0.24829,0.00016,15.69088]
[1779130868761,38.74,76271.19,97.7,-0.24818,0.00016,15.68711]
[1779130873796,38.74,76273.83,97.7,-0.24774,0.00016,15.67278]
[1779130876463,38.74,76272.43,97.7,-0.24797,0.00016,15.68025]
[1779130878165,38.74,76271.12,97.7,-0.24818,0.00016,15.68725]
[1779130883198,38.74,76273.03,97.7,-0.24786,0.00016,15.67686]
[1779130885576,38.74,76280.48,97.7,-0.24664,0.00016,15.63684]
[1779130885619,38.74,76280.48,97.7,-0.24664,0.00016,15.63684]
[1779130885640,38.74,76280.48,97.7,-0.24664,0.00016,15.63684]
[1779130885752,38.74,76280.48,97.7,-0.24664,0.00016,15.63684]
[1779130885820,38.74,76280.48,97.7,-0.24664,0.00016,15.63684]
[1779130886111,38.74,76280.48,97.5,-0.24664,0.00016,15.63684]
[1779130886123,38.74,76280.48,97.5,-0.24664,0.00016,15.63684]
[1779130886161,38.74,76280.48,97.5,-0.24664,0.00016,15.63684]
[1779130886312,38.74,76280.48,97.5,-0.24664,0.00016,15.63684]
[1779130886377,38.74,76280.48,97.5,-0.24664,0.00016,15.63684]
[1779130886428,38.74,76280.48,97.5,-0.24664,0.00016,15.63684]
[1779130886518,38.74,76280.48,97.5,-0.24664,0.00016,15.63684]
[1779130886545,38.74,76280.48,97.5,-0.24664,0.00016,15.63684]
[1779130886552,38.74,76280.48,97.5,-0.24664,0.00016,15.63684]
[1779130886581,38.74,76305.75,97.5,-0.2425,0.00016,15.5003]
[1779130886693,38.74,76305.75,97.5,-0.2425,0.00016,15.5003]
[1779130886701,38.74,76305.75,97.5,-0.2425,0.00016,15.5003]
[1779130886869,38.74,76305.75,97.5,-0.2425,0.00016,15.5003]
[1779130887061,38.74,76305.75,97.5,-0.2425,0.00016,15.5003]
[1779130887185,38.74,76305.75,97.5,-0.2425,0.00016,15.5003]
[1779130887255,38.74,76305.75,97.5,-0.2425,0.00016,15.5003]
[1779130887442,38.74,76305.75,97.5,-0.2425,0.00016,15.5003]
[1779130887507,38.74,76352.16,97.5,-0.23502,0.00016,15.24588]
[1779130887660,38.74,76352.16,97.5,-0.23502,0.00016,15.24588]
[1779130887762,38.74,76352.16,97.5,-0.23502,0.00016,15.24588]
[1779130887851,38.74,76352.16,97.5,-0.23502,0.00016,15.24588]
[1779130887939,38.74,76352.16,97.5,-0.23502,0.00016,15.24588]
[1779130888278,38.74,76352.16,97.5,-0.23502,0.00016,15.24588]
[1779130888444,38.74,76352.16,97.5,-0.23502,0.00016,15.24588]
[1779130888551,38.74,76389.99,97.5,-0.22901,0.00016,15.0352]
[1779130888577,38.74,76389.99,97.5,-0.22901,0.00016,15.0352]
[1779130888600,38.74,76389.99,97.5,-0.22901,0.00016,15.0352]
[1779130889037,38.74,76389.99,97.5,-0.22901,0.00016,15.0352]
[1779130889074,38.74,76389.99,97.5,-0.22901,0.00016,15.0352]
[1779130889239,38.74,76389.99,97.5,-0.22901,0.00016,15.0352]
[1779130889411,38.74,76389.99,97.5,-0.22901,0.00016,15.0352]
[1779130889451,38.74,76413.78,97.5,-0.22527,0.00016,14.90105]
[1779130890293,38.74,76413.78,97.5,-0.22527,0.00016,14.90105]
[1779130890450,38.74,76413.78,97.5,-0.22527,0.00016,14.90105]
[1779130890453,38.74,76413.78,97.5,-0.22527,0.00016,14.90105]
[1779130890455,38.74,76413.78,97.5,-0.22527,0.00016,14.90105]
[1779130890456,38.74,76411.47,97.5,-0.22564,0.00016,14.91423]
[1779130891197,38.74,76411.47,97.5,-0.22564,0.00016,14.91423]
[1779130891257,38.74,76411.47,97.5,-0.22564,0.00016,14.91423]
[1779130891404,38.74,76411.47,97.5,-0.22564,0.00016,14.91423]
[1779130891476,38.74,76411.47,97.5,-0.22564,0.00016,14.91423]
[1779130891551,38.74,76411.47,97.5,-0.22564,0.00016,14.91423]
[1779130891770,38.74,76411.47,97.5,-0.22564,0.00016,14.91423]
[1779130891868,38.74,76411.47,97.5,-0.22564,0.00016,14.91423]
[1779130891502,38.74,76421.44,97.5,-0.22403,0.00016,14.85254]
[1779130892056,38.74,76421.44,97.5,-0.22403,0.00016,14.85254]
[1779130892323,38.74,76421.44,97.5,-0.22403,0.00016,14.85254]
[1779130892336,38.74,76421.44,97.5,-0.22403,0.00016,14.85254]
[1779130892539,38.74,76421.44,97.5,-0.22403,0.00016,14.85254]
[1779130892512,38.74,76475.13,97.5,-0.21577,0.00015,14.54594]
[1779130893108,38.74,76475.13,97.5,-0.21577,0.00015,14.54594]
[1779130893316,38.74,76475.13,97.5,-0.21577,0.00015,14.54594]
[1779130893600,38.74,76475.13,97.5,-0.21577,0.00015,14.54594]
[1779130893409,38.74,76485.21,97.5,-0.21424,0.00015,14.48785]
[1779130893893,38.74,76485.21,97.5,-0.21424,0.00015,14.48785]
[1779130893946,38.74,76485.21,97.5,-0.21424,0.00015,14.48785]
[1779130893981,38.74,76485.21,97.5,-0.21424,0.00015,14.48785]
[1779130894485,38.74,76485.21,97.5,-0.21424,0.00015,14.48785]
[1779130894504,38.74,76485.21,97.5,-0.21424,0.00015,14.48785]
[1779130894518,38.74,76489.22,97.5,-0.21363,0.00015,14.46455]
[1779130895267,38.74,76489.22,97.5,-0.21363,0.00015,14.46455]
[1779130895460,38.74,76489.22,97.5,-0.21363,0.00015,14.46455]
[1779130895522,38.74,76489.22,97.5,-0.21363,0.00015,14.46455]
[1779130895619,38.74,76489.22,97.5,-0.21363,0.00015,14.46455]
[1779130895344,38.74,76497.63,97.5,-0.21236,0.00015,14.416]
[1779130895940,38.74,76497.63,97.5,-0.21236,0.00015,14.416]
[1779130896159,38.74,76497.63,97.5,-0.21236,0.00015,14.416]
[1779130896175,38.74,76497.63,97.5,-0.21236,0.00015,14.416]
[1779130896584,38.74,76497.63,97.5,-0.21236,0.00015,14.416]
[1779130896662,38.74,76497.63,97.5,-0.21236,0.00015,14.416]
[1779130896869,38.74,76507.57,97.5,-0.21087,0.00015,14.35838]
[1779130897154,38.74,76507.57,97.5,-0.21087,0.00015,14.35838]
[1779130897330,38.74,76507.57,97.5,-0.21087,0.00015,14.35838]
[1779130897551,38.74,76507.57,97.5,-0.21087,0.00015,14.35838]
[1779130897260,38.74,76526.19,97.5,-0.20809,0.00015,14.25015]
[1779130898169,38.74,76526.19,97.5,-0.20809,0.00015,14.25015]
[1779130898206,38.74,76526.19,97.5,-0.20809,0.00015,14.25015]
[1779130898553,38.74,76526.19,97.5,-0.20809,0.00015,14.25015]
[1779130898595,38.74,76526.19,97.5,-0.20809,0.00015,14.25015]
[1779130898700,38.74,76526.19,97.5,-0.20809,0.00015,14.25015]
[1779130898803,38.74,76521.82,97.5,-0.20874,0.00015,14.27561]
[1779130898961,38.74,76521.82,97.5,-0.20874,0.00015,14.27561]
[1779130899447,38.74,76521.82,97.5,-0.20874,0.00015,14.27561]
[1779130899562,38.74,76521.82,97.5,-0.20874,0.00015,14.27561]
[1779130899519,38.74,76508.11,97.5,-0.21079,0.00015,14.35528]
[1779130900182,38.74,76508.11,97.5,-0.21079,0.00015,14.35528]
[1779130900343,38.74,76508.11,97.5,-0.21079,0.00015,14.35528]
[1779130900403,38.74,76508.11,97.5,-0.21079,0.00015,14.35528]
[1779130900501,38.74,76508.11,97.5,-0.21079,0.00015,14.35528]
[1779130900535,38.75,76518.45,97.5,-0.20928,0.00015,14.29692]
[1779130900828,38.75,76518.45,97.5,-0.20928,0.00015,14.29692]
[1779130901004,38.75,76518.45,97.5,-0.20928,0.00015,14.29692]
[1779130901500,38.75,76563.84,97.5,-0.20256,0.00015,14.03102]
[1779130902128,38.75,76563.84,97.5,-0.20256,0.00015,14.03102]
[1779130902178,38.75,76563.84,97.5,-0.20256,0.00015,14.03102]
[1779130902344,38.75,76563.84,97.5,-0.20256,0.00015,14.03102]
[1779130902449,38.75,76563.84,97.5,-0.20256,0.00015,14.03102]
[1779130902586,38.75,76572.23,97.5,-0.20134,0.00015,13.98173]
[1779130903361,38.75,76572.23,97.5,-0.20134,0.00015,13.98173]
[1779130903510,38.75,76572.23,97.5,-0.20134,0.00015,13.98173]
[1779130903521,38.74,76592.68,97.5,-0.19835,0.00014,13.86014]
[1779130904412,38.74,76602.58,97.5,-0.19692,0.00014,13.8016]
[1779130904640,38.74,76602.58,97.5,-0.19692,0.00014,13.8016]
[1779130904750,38.74,76602.58,97.5,-0.19692,0.00014,13.8016]
[1779130905145,38.74,76602.58,97.5,-0.19692,0.00014,13.8016]
[1779130905314,38.74,76602.58,97.5,-0.19692,0.00014,13.8016]
[1779130905416,38.74,76602.58,97.5,-0.19692,0.00014,13.8016]
[1779130905518,38.74,76602.58,97.5,-0.19692,0.00014,13.8016]
[1779130905547,38.74,76602.58,97.5,-0.19692,0.00014,13.8016]
[1779130905676,38.75,76602.8,97.5,-0.19692,0.00014,13.80159]
[1779130905690,38.75,76602.8,97.5,-0.19692,0.00014,13.80159]
[1779130905924,38.75,76602.8,97.5,-0.19692,0.00014,13.80159]
[1779130906462,38.75,76602.8,97.5,-0.19692,0.00014,13.80159]
[1779130906571,38.75,76573.29,97.5,-0.20122,0.00015,13.97714]
[1779130907075,38.75,76573.29,97.5,-0.20122,0.00015,13.97714]
[1779130907478,38.75,76573.29,97.5,-0.20122,0.00015,13.97714]
[1779130907577,38.75,76578.26,97.5,-0.2005,0.00015,13.9479]
[1779130907693,38.75,76578.26,97.5,-0.2005,0.00015,13.9479]
[1779130908685,38.75,76585.78,97.5,-0.19941,0.00014,13.90351]
[1779130908883,38.75,76585.78,97.5,-0.19941,0.00014,13.90351]
[1779130909441,38.76,76581.92,97.5,-0.20003,0.00015,13.9289]
[1779130909898,38.76,76581.92,97.5,-0.20003,0.00015,13.9289]
[1779130909907,38.76,76581.92,97.5,-0.20003,0.00015,13.9289]
[1779130910285,38.76,76581.92,97.5,-0.20003,0.00015,13.9289]
[1779130910515,38.77,76594.79,97.5,-0.19819,0.00014,13.85388]
[1779130910678,38.77,76594.79,97.5,-0.19819,0.00014,13.85388]
[1779130910844,38.77,76594.79,97.5,-0.19819,0.00014,13.85388]
[1779130911178,38.77,76608.33,97.5,-0.19624,0.00014,13.77356]
[1779130912136,38.77,76608.33,97.5,-0.19624,0.00014,13.77356]
[1779130912407,38.77,76608.33,97.5,-0.19624,0.00014,13.77356]
[1779130912454,38.77,76608.33,97.5,-0.19624,0.00014,13.77356]
[1779130912578,38.77,76608.33,97.5,-0.19624,0.00014,13.77356]
[1779130912584,38.77,76615.77,97.5,-0.19517,0.00014,13.7295]
[1779130912669,38.77,76615.77,97.5,-0.19517,0.00014,13.7295]
[1779130912856,38.77,76615.77,97.5,-0.19517,0.00014,13.7295]
[1779130913250,38.77,76615.77,97.5,-0.19517,0.00014,13.7295]
[1779130913339,38.76,76643.1,97.5,-0.19124,0.00014,13.56471]
[1779130914016,38.76,76643.1,97.5,-0.19124,0.00014,13.56471]
[1779130914062,38.76,76643.1,97.5,-0.19124,0.00014,13.56471]
[1779130914804,38.76,76647.82,97.5,-0.1906,0.00014,13.5379]
[1779130915037,38.76,76647.82,97.5,-0.1906,0.00014,13.5379]
[1779130915099,38.76,76647.82,97.5,-0.1906,0.00014,13.5379]
[1779130915394,38.76,76647.82,97.5,-0.1906,0.00014,13.5379]
[1779130915541,38.76,76647.82,97.5,-0.1906,0.00014,13.5379]
[1779130915404,38.77,76632.79,97.5,-0.19277,0.00014,13.62912]
[1779130915789,38.77,76632.79,97.5,-0.19277,0.00014,13.62912]
[1779130915952,38.77,76632.79,97.5,-0.19277,0.00014,13.62912]
[1779130916414,38.77,76632.79,97.5,-0.19277,0.00014,13.62912]
[1779130916509,38.77,76632.79,97.5,-0.19277,0.00014,13.62912]
[1779130916535,38.78,76626.84,97.5,-0.19365,0.00014,13.66638]
[1779130917239,38.78,76626.84,97.5,-0.19365,0.00014,13.66638]
[1779130917390,38.78,76626.48,97.5,-0.19374,0.00014,13.6699]
[1779130917875,38.78,76626.48,97.5,-0.19374,0.00014,13.6699]
[1779130917989,38.78,76626.48,97.5,-0.19374,0.00014,13.6699]
[1779130918198,38.78,76626.48,97.5,-0.19374,0.00014,13.6699]
[1779130918478,38.78,76626.48,97.5,-0.19374,0.00014,13.6699]
[1779130919686,38.78,76630.38,97.5,-0.19319,0.00014,13.64694]
[1779130920182,38.78,76630.38,97.5,-0.19319,0.00014,13.64694]
[1779130920280,38.78,76630.38,97.5,-0.19319,0.00014,13.64694]
[1779130920446,38.78,76630.38,97.5,-0.19319,0.00014,13.64694]
[1779130920467,38.79,76635.82,97.5,-0.19243,0.00014,13.61524]
[1779130921571,38.78,76651.36,97.5,-0.19024,0.00014,13.52257]
[1779130921641,38.78,76651.36,97.5,-0.19024,0.00014,13.52257]
[1779130922207,38.78,76651.36,97.5,-0.19024,0.00014,13.52257]
[1779130922329,38.78,76651.36,97.5,-0.19024,0.00014,13.52257]
[1779130922333,38.79,76671.75,97.5,-0.18739,0.00014,13.40103]
[1779130922874,38.79,76671.75,97.5,-0.18739,0.00014,13.40103]
[1779130923254,38.79,76680.15,97.5,-0.18623,0.00014,13.35129]
[1779130926025,38.79,76679.44,97.5,-0.18632,0.00014,13.35482]
[1779130926394,38.78,76671.64,97.5,-0.18739,0.00014,13.40102]
[1779130927610,38.78,76671.64,97.5,-0.18739,0.00014,13.40102]
[1779130928317,38.78,76670.47,97.5,-0.18756,0.00014,13.40849]
[1779130928381,38.79,76677.35,97.5,-0.18661,0.00014,13.3677]
[1779130929791,38.78,76680.87,97.5,-0.18611,0.00014,13.34599]
[1779130930024,38.78,76680.87,97.5,-0.18611,0.00014,13.34599]
[1779130930556,38.79,76668.3,97.5,-0.18789,0.00014,13.4224]
[1779130930951,38.79,76668.3,97.5,-0.18789,0.00014,13.4224]
[1779130931544,38.79,76677.63,97.5,-0.18659,0.00014,13.3666]
[1779130931977,38.79,76677.63,97.5,-0.18659,0.00014,13.3666]
[1779130932597,38.79,76669.78,97.5,-0.1877,0.00014,13.41446]
[1779130933780,38.79,76668.71,97.5,-0.18785,0.00014,13.42088]
[1779130933985,38.79,76668.71,97.5,-0.18785,0.00014,13.42088]
[1779130933996,38.79,76668.71,97.5,-0.18785,0.00014,13.42088]
[1779130934220,38.79,76668.71,97.5,-0.18785,0.00014,13.42088]
[1779130934552,38.79,76668.71,97.5,-0.18785,0.00014,13.42088]
[1779130934520,38.79,76634.85,97.5,-0.19261,0.00014,13.6228]
[1779130935164,38.79,76634.85,97.5,-0.19261,0.00014,13.6228]
[1779130935734,38.79,76634.85,97.5,-0.19261,0.00014,13.6228]
[1779130935514,38.8,76617.59,97.5,-0.1951,0.00014,13.72666]
[1779130936540,38.8,76592.18,97.5,-0.19875,0.00014,13.87722]
[1779130937264,38.8,76592.18,97.5,-0.19875,0.00014,13.87722]
[1779130937321,38.8,76592.18,97.5,-0.19875,0.00014,13.87722]
[1779130937468,38.8,76592.18,97.5,-0.19875,0.00014,13.87722]
[1779130937484,38.8,76592.18,97.5,-0.19875,0.00014,13.87722]
[1779130937529,38.8,76589.58,97.5,-0.19913,0.00014,13.89248]
[1779130938595,38.8,76576.92,97.5,-0.20097,0.00015,13.96726]
[1779130939209,38.8,76576.92,97.5,-0.20097,0.00015,13.96726]
[1779130939217,38.8,76576.92,97.5,-0.20097,0.00015,13.96726]
[1779130939596,38.8,76576.92,97.5,-0.20097,0.00015,13.96726]
[1779130939610,38.8,76568.68,97.5,-0.20217,0.00015,14.0158]
[1779130940029,38.8,76568.68,97.5,-0.20217,0.00015,14.0158]
[1779130940104,38.8,76568.68,97.5,-0.20217,0.00015,14.0158]
[1779130940179,38.8,76568.68,97.5,-0.20217,0.00015,14.0158]
[1779130940324,38.8,76568.68,97.5,-0.20217,0.00015,14.0158]
[1779130940328,38.8,76568.68,97.5,-0.20217,0.00015,14.0158]
[1779130940387,38.8,76568.68,97.5,-0.20217,0.00015,14.0158]
[1779130940585,38.8,76553.28,97.5,-0.20443,0.00015,14.10619]
[1779130941384,38.8,76553.28,97.5,-0.20443,0.00015,14.10619]
[1779130941621,38.8,76543.88,97.5,-0.20582,0.00015,14.16125]
[1779130941847,38.8,76543.88,97.5,-0.20582,0.00015,14.16125]
[1779130942230,38.8,76543.88,97.5,-0.20582,0.00015,14.16125]
[1779130942258,38.8,76543.88,97.5,-0.20582,0.00015,14.16125]
[1779130942263,38.8,76543.88,97.5,-0.20582,0.00015,14.16125]
[1779130942378,38.8,76543.88,97.5,-0.20582,0.00015,14.16125]
[1779130942396,38.8,76549.11,97.5,-0.20505,0.00015,14.13071]
[1779130942944,38.8,76549.11,97.5,-0.20505,0.00015,14.13071]
[1779130943660,38.8,76553.69,97.5,-0.20437,0.00015,14.10385]
[1779130943758,38.8,76553.69,97.5,-0.20437,0.00015,14.10385]
[1779130943766,38.8,76553.69,97.5,-0.20437,0.00015,14.10385]
[1779130943800,38.8,76553.69,97.5,-0.20437,0.00015,14.10385]
[1779130943897,38.8,76553.69,97.5,-0.20437,0.00015,14.10385]
[1779130944291,38.8,76553.69,97.5,-0.20437,0.00015,14.10385]
[1779130944423,38.8,76553.69,97.5,-0.20437,0.00015,14.10385]
[1779130944442,38.8,76548.99,97.5,-0.20507,0.00015,14.13145]
[1779130944873,38.8,76548.99,97.5,-0.20507,0.00015,14.13145]
[1779130945060,38.8,76548.99,97.5,-0.20507,0.00015,14.13145]
[1779130945146,38.8,76548.99,97.5,-0.20507,0.00015,14.13145]
[1779130945275,38.8,76548.99,97.5,-0.20507,0.00015,14.13145]
[1779130945416,38.8,76540.55,97.5,-0.20631,0.00015,14.18082]
[1779130945674,38.8,76540.55,97.5,-0.20631,0.00015,14.18082]
[1779130945690,38.8,76540.55,97.5,-0.20631,0.00015,14.18082]
[1779130945907,38.8,76540.55,97.5,-0.20631,0.00015,14.18082]
[1779130945982,38.8,76540.55,97.5,-0.20631,0.00015,14.18082]
[1779130946127,38.8,76540.55,97.5,-0.20631,0.00015,14.18082]
[1779130946492,38.8,76540.55,97.5,-0.20631,0.00015,14.18082]
[1779130946498,38.8,76540.55,97.5,-0.20631,0.00015,14.18082]
[1779130946532,38.8,76540.55,97.5,-0.20631,0.00015,14.18082]
[1779130946576,38.8,76543.06,97.5,-0.20594,0.00015,14.1662]
[1779130946729,38.8,76543.06,97.5,-0.20594,0.00015,14.1662]
[1779130946926,38.8,76543.06,97.5,-0.20594,0.00015,14.1662]
[1779130946943,38.8,76543.06,97.5,-0.20594,0.00015,14.1662]
[1779130946963,38.8,76543.06,97.5,-0.20594,0.00015,14.1662]
[1779130947137,38.8,76543.06,97.5,-0.20594,0.00015,14.1662]
[1779130947489,38.8,76543.06,97.5,-0.20594,0.00015,14.1662]
[1779130947513,38.8,76543.06,97.5,-0.20594,0.00015,14.1662]
[1779130947589,38.8,76531.97,97.5,-0.20759,0.00015,14.23103]
[1779130948173,38.8,76531.97,97.5,-0.20759,0.00015,14.23103]
[1779130948799,38.8,76525.53,97.5,-0.20855,0.00015,14.26858]
[1779130949684,38.8,76521.38,97.5,-0.20917,0.00015,14.29273]
[1779130949700,38.8,76521.38,97.5,-0.20917,0.00015,14.29273]
[1779130949730,38.8,76521.38,97.5,-0.20917,0.00015,14.29273]
[1779130949888,38.8,76521.38,97.5,-0.20917,0.00015,14.29273]
[1779130950522,38.8,76521.38,97.5,-0.20917,0.00015,14.29273]
[1779130950565,38.8,76517.9,97.5,-0.20969,0.00015,14.31306]
[1779130950664,38.8,76517.9,97.5,-0.20969,0.00015,14.31306]
[1779130951007,38.8,76517.9,97.5,-0.20969,0.00015,14.31306]
[1779130951023,38.8,76517.9,97.5,-0.20969,0.00015,14.31306]
[1779130951273,38.8,76517.9,97.5,-0.20969,0.00015,14.31306]
[1779130951469,38.8,76528.44,97.5,-0.20807,0.00015,14.24645]
[1779130951709,38.8,76528.44,97.5,-0.20807,0.00015,14.24645]
[1779130952051,38.8,76528.44,97.5,-0.20807,0.00015,14.24645]
[1779130952231,38.8,76528.44,97.5,-0.20807,0.00015,14.24645]
[1779130953949,38.8,76532.76,97.5,-0.20742,0.00015,14.22116]
[1779130954777,38.8,76530.26,97.5,-0.20779,0.00015,14.23567]
[1779130954917,38.8,76530.26,97.5,-0.20779,0.00015,14.23567]
[1779130954931,38.8,76530.26,97.5,-0.20779,0.00015,14.23567]
[1779130955892,38.8,76536.69,97.5,-0.20684,0.00015,14.19813]
[1779130955938,38.8,76536.69,97.5,-0.20684,0.00015,14.19813]
[1779130956505,38.8,76550.37,97.5,-0.20481,0.00015,14.1182]
[1779130956970,38.8,76550.37,97.5,-0.20481,0.00015,14.1182]
[1779130957009,38.8,76550.37,97.5,-0.20481,0.00015,14.1182]
[1779130957118,38.8,76550.37,97.5,-0.20481,0.00015,14.1182]
[1779130957511,38.8,76559.68,97.5,-0.20345,0.00015,14.06364]
[1779130958323,38.8,76559.68,97.5,-0.20345,0.00015,14.06364]
[1779130958398,38.8,76559.68,97.5,-0.20345,0.00015,14.06364]
[1779130958619,38.8,76559.68,97.5,-0.20345,0.00015,14.06364]
[1779130958597,38.8,76577.37,97.5,-0.20086,0.00015,13.95963]
[1779130958832,38.8,76577.37,97.5,-0.20086,0.00015,13.95963]
[1779130959095,38.8,76577.37,97.5,-0.20086,0.00015,13.95963]
[1779130959136,38.8,76577.37,97.5,-0.20086,0.00015,13.95963]
[1779130959264,38.8,76577.37,97.5,-0.20086,0.00015,13.95963]
[1779130959328,38.8,76577.37,97.5,-0.20086,0.00015,13.95963]
[1779130959569,38.8,76617.16,97.5,-0.19512,0.00014,13.72461]
[1779130960357,38.8,76617.16,97.5,-0.19512,0.00014,13.72461]
[1779130960439,38.8,76617.16,97.5,-0.19512,0.00014,13.72461]
[1779130960477,38.8,76617.16,97.5,-0.19512,0.00014,13.72461]
[1779130960700,38.8,76624.63,97.5,-0.19406,0.00014,13.68045]
[1779130961380,38.8,76624.63,97.5,-0.19406,0.00014,13.68045]
[1779130961568,38.8,76651.64,97.5,-0.19024,0.00014,13.51985]
[1779130961807,38.8,76651.64,97.5,-0.19024,0.00014,13.51985]
[1779130962018,38.8,76651.64,97.5,-0.19024,0.00014,13.51985]
[1779130962274,38.8,76651.64,97.5,-0.19024,0.00014,13.51985]
[1779130962637,38.8,76656.95,97.5,-0.1895,0.00014,13.48819]
[1779130963535,38.8,76656.95,97.5,-0.1895,0.00014,13.48819]
[1779130963659,38.8,76656.95,97.5,-0.1895,0.00014,13.48819]
[1779130963930,38.8,76662.01,97.5,-0.18879,0.00014,13.45804]
[1779130964297,38.8,76662.01,97.5,-0.18879,0.00014,13.45804]
[1779130964355,38.8,76662.01,97.5,-0.18879,0.00014,13.45804]
[1779130964603,38.8,76692.0,97.5,-0.18463,0.00014,13.27867]
[1779130964755,38.8,76692.0,97.5,-0.18463,0.00014,13.27867]
[1779130964941,38.8,76692.0,97.5,-0.18463,0.00014,13.27867]
[1779130965358,38.8,76692.0,97.5,-0.18463,0.00014,13.27867]
[1779130966127,38.8,76689.02,97.5,-0.18504,0.00014,13.2967]
[1779130966641,38.8,76689.02,97.5,-0.18504,0.00014,13.2967]
[1779130967354,38.8,76689.2,97.5,-0.18502,0.00014,13.29575]
[1779130967587,38.8,76689.2,97.5,-0.18502,0.00014,13.29575]
[1779130967638,38.8,76670.68,97.5,-0.18759,0.00014,13.40675]
[1779130967676,38.8,76670.68,97.5,-0.18759,0.00014,13.40675]
[1779130967820,38.8,76670.68,97.5,-0.18759,0.00014,13.40675]
[1779130968341,38.8,76670.68,97.5,-0.18759,0.00014,13.40675]
[1779130968358,38.8,76670.68,97.5,-0.18759,0.00014,13.40675]
[1779130968463,38.8,76670.68,97.5,-0.18759,0.00014,13.40675]
[1779130968535,38.8,76670.68,97.5,-0.18759,0.00014,13.40675]
[1779130968654,38.8,76691.18,97.5,-0.18475,0.00014,13.28432]
[1779130968847,38.8,76691.18,97.5,-0.18475,0.00014,13.28432]
[1779130969202,38.8,76691.18,97.5,-0.18475,0.00014,13.28432]
[1779130969322,38.8,76691.18,97.5,-0.18475,0.00014,13.28432]
[1779130969398,38.8,76691.18,97.5,-0.18475,0.00014,13.28432]
[1779130969502,38.8,76691.18,97.5,-0.18475,0.00014,13.28432]
[1779130969652,38.8,76707.74,97.5,-0.18248,0.00014,13.18509]
[1779130970083,38.8,76707.74,97.5,-0.18248,0.00014,13.18509]
[1779130970347,38.8,76707.74,97.5,-0.18248,0.00014,13.18509]
[1779130970358,38.8,76707.74,97.5,-0.18248,0.00014,13.18509]
[1779130970490,38.8,76707.74,97.5,-0.18248,0.00014,13.18509]
[1779130970529,38.8,76707.74,97.5,-0.18248,0.00014,13.18509]
[1779130970659,38.8,76717.63,97.5,-0.18113,0.00014,13.12561]
[1779130971443,38.8,76717.63,97.5,-0.18113,0.00014,13.12561]
[1779130971673,38.8,76717.63,97.5,-0.18113,0.00014,13.12561]
[1779130972673,38.8,76719.01,97.5,-0.18093,0.00014,13.11676]
[1779130973387,38.8,76719.01,97.5,-0.18093,0.00014,13.11676]
[1779130973486,38.8,76719.01,97.5,-0.18093,0.00014,13.11676]
[1779130975169,38.81,76715.35,97.5,-0.18145,0.00014,13.13993]
[1779130975191,38.81,76715.35,97.5,-0.18145,0.00014,13.13993]
[1779130975580,38.81,76715.35,97.5,-0.18145,0.00014,13.13993]
[1779130978638,38.81,76716.57,97.5,-0.1813,0.00014,13.133]
[1779130979076,38.81,76718.0,97.5,-0.1811,0.00014,13.12444]
[1779130979450,38.81,76718.0,97.5,-0.1811,0.00014,13.12444]
[1779130979528,38.81,76722.89,97.5,-0.18044,0.00014,13.09495]
[1779130979769,38.81,76722.89,97.5,-0.18044,0.00014,13.09495]
[1779130980391,38.81,76722.89,97.5,-0.18044,0.00014,13.09495]
[1779130980417,38.81,76722.89,97.5,-0.18044,0.00014,13.09495]
[1779130980482,38.81,76722.89,97.5,-0.18044,0.00014,13.09495]
[1779130980553,38.81,76722.89,97.5,-0.18044,0.00014,13.09495]
[1779130980596,38.81,76722.89,97.5,-0.18044,0.00014,13.09495]
[1779130980625,38.81,76722.89,97.5,-0.18044,0.00014,13.09495]
[1779130980624,38.81,76739.21,97.5,-0.17824,0.00013,12.99715]
[1779130980973,38.81,76739.21,97.5,-0.17824,0.00013,12.99715]
[1779130981320,38.81,76739.21,97.5,-0.17824,0.00013,12.99715]
[1779130981490,38.81,76739.21,97.5,-0.17824,0.00013,12.99715]
[1779130981587,38.8,76769.83,97.5,-0.17409,0.00013,12.81021]
[1779130981902,38.8,76769.83,97.5,-0.17409,0.00013,12.81021]
[1779130981937,38.8,76769.83,97.5,-0.17409,0.00013,12.81021]
[1779130982144,38.8,76769.83,97.5,-0.17409,0.00013,12.81021]
[1779130982557,38.8,76769.83,97.5,-0.17409,0.00013,12.81021]
[1779130982674,38.8,76769.83,97.5,-0.17409,0.00013,12.81021]
[1779130982651,38.81,76785.21,97.5,-0.17208,0.00013,12.71804]
[1779130982981,38.81,76785.21,97.5,-0.17208,0.00013,12.71804]
[1779130983268,38.81,76785.21,97.5,-0.17208,0.00013,12.71804]
[1779130983324,38.81,76785.21,97.5,-0.17208,0.00013,12.71804]
[1779130983546,38.81,76785.21,97.5,-0.17208,0.00013,12.71804]
[1779130983563,38.81,76785.37,97.5,-0.17208,0.00013,12.71794]
[1779130983928,38.81,76785.37,97.5,-0.17208,0.00013,12.71794]
[1779130984197,38.81,76785.37,97.5,-0.17208,0.00013,12.71794]
[1779130984381,38.81,76785.37,97.5,-0.17208,0.00013,12.71794]
[1779130984677,38.82,76769.47,97.5,-0.17424,0.00013,12.81705]
[1779130986331,38.82,76767.02,97.5,-0.17459,0.00013,12.83301]
[1779130986368,38.82,76767.02,97.5,-0.17459,0.00013,12.83301]
[1779130986562,38.83,76765.85,97.5,-0.17477,0.00013,12.84113]
[1779130986816,38.83,76765.85,97.5,-0.17477,0.00013,12.84113]
[1779130986819,38.83,76765.85,97.5,-0.17477,0.00013,12.84113]
[1779130987297,38.83,76765.85,97.5,-0.17477,0.00013,12.84113]
[1779130987371,38.83,76780.17,97.5,-0.17288,0.00013,12.75503]
[1779130987894,38.83,76780.17,97.5,-0.17288,0.00013,12.75503]
[1779130988186,38.83,76780.17,97.5,-0.17288,0.00013,12.75503]
[1779130988468,38.83,76780.17,97.5,-0.17288,0.00013,12.75503]
[1779130988508,38.83,76780.17,97.5,-0.17288,0.00013,12.75503]
[1779130988537,38.83,76780.17,97.5,-0.17288,0.00013,12.75503]
[1779130988609,38.83,76776.55,97.5,-0.17336,0.00013,12.77701]
[1779130988743,38.83,76776.55,97.5,-0.17336,0.00013,12.77701]
[1779130989940,38.84,76771.07,97.5,-0.17415,0.00013,12.81303]
[1779130990268,38.84,76771.07,97.5,-0.17415,0.00013,12.81303]
[1779130990594,38.85,76760.98,97.5,-0.17554,0.00013,12.87592]
[1779130991272,38.85,76752.66,97.5,-0.17665,0.00013,12.92609]
[1779130991955,38.85,76752.66,97.5,-0.17665,0.00013,12.92609]
[1779130992144,38.85,76752.66,97.5,-0.17665,0.00013,12.92609]
[1779130993398,38.85,76748.94,97.5,-0.17715,0.00013,12.94863]
[1779130994648,38.85,76748.62,97.5,-0.1772,0.00013,12.95074]
[1779130994689,38.85,76755.34,97.5,-0.1763,0.00013,12.91037]
[1779130995219,38.85,76755.34,97.5,-0.1763,0.00013,12.91037]
[1779130995308,38.85,76755.34,97.5,-0.1763,0.00013,12.91037]
[1779130995621,38.85,76755.34,97.5,-0.1763,0.00013,12.91037]
[1779130995665,38.85,76755.34,97.5,-0.1763,0.00013,12.91037]
[1779130995697,38.85,76762.57,97.5,-0.17533,0.00013,12.8668]
[1779130996270,38.85,76762.57,97.5,-0.17533,0.00013,12.8668]
[1779130996726,38.85,76762.57,97.5,-0.17533,0.00013,12.8668]
[1779130997125,38.85,76758.37,97.5,-0.17589,0.00013,12.89213]
[1779130997183,38.85,76758.37,97.5,-0.17589,0.00013,12.89213]
[1779130997244,38.85,76758.37,97.5,-0.17589,0.00013,12.89213]
[1779130997410,38.85,76758.37,97.5,-0.17589,0.00013,12.89213]
[1779130997513,38.85,76748.59,97.5,-0.17722,0.00013,12.95206]
[1779130997879,38.85,76748.59,97.5,-0.17722,0.00013,12.95206]
[1779130998372,38.85,76748.59,97.5,-0.17722,0.00013,12.95206]
[1779130998427,38.85,76748.59,97.5,-0.17722,0.00013,12.95206]
[1779130998488,38.85,76725.44,97.5,-0.18035,0.00014,13.09158]
[1779130999368,38.85,76725.44,97.5,-0.18035,0.00014,13.09158]
[1779130999417,38.85,76725.44,97.5,-0.18035,0.00014,13.09158]
[1779130999522,38.85,76725.44,97.5,-0.18035,0.00014,13.09158]
[1779130999529,38.85,76727.75,97.5,-0.18004,0.00014,13.07781]
[1779130999819,38.85,76727.75,97.5,-0.18004,0.00014,13.07781]
[1779130999843,38.85,76727.75,97.5,-0.18004,0.00014,13.07781]
[1779130999853,38.85,76727.75,97.5,-0.18004,0.00014,13.07781]
[1779131000064,38.85,76727.75,97.5,-0.18004,0.00014,13.07781]
[1779131000076,38.85,76727.75,97.5,-0.18004,0.00014,13.07781]
[1779131000601,38.85,76723.13,97.5,-0.18067,0.00014,13.10558]
[1779131001076,38.85,76723.13,97.5,-0.18067,0.00014,13.10558]
[1779131001159,38.85,76743.63,97.5,-0.1779,0.00013,12.98219]
[1779131001939,38.85,76743.63,97.5,-0.1779,0.00013,12.98219]
[1779131002651,38.85,76743.63,97.5,-0.1779,0.00013,12.98219]
[1779131002761,38.85,76746.75,97.5,-0.17749,0.00013,12.964]
[1779131003243,38.85,76746.75,97.5,-0.17749,0.00013,12.964]
[1779131003504,38.85,76746.75,97.5,-0.17749,0.00013,12.964]
[1779131003601,38.85,76746.75,97.5,-0.17749,0.00013,12.964]
[1779131004081,38.86,76748.62,97.5,-0.17726,0.00013,12.9539]
[1779131004363,38.86,76748.62,97.5,-0.17726,0.00013,12.9539]
[1779131004381,38.86,76748.62,97.5,-0.17726,0.00013,12.9539]
[1779131004414,38.86,76737.17,97.5,-0.1788,0.00013,13.0228]
[1779131006086,38.86,76740.69,97.5,-0.17833,0.00013,13.00162]
[1779131006566,38.86,76740.69,97.5,-0.17833,0.00013,13.00162]
[1779131006698,38.86,76740.69,97.5,-0.17833,0.00013,13.00162]
[1779131006630,38.86,76741.31,97.5,-0.17825,0.00013,12.9979]
[1779131007398,38.86,76741.31,97.5,-0.17825,0.00013,12.9979]
[1779131007401,38.86,76741.31,97.5,-0.17825,0.00013,12.9979]
[1779131007501,38.86,76741.31,97.5,-0.17825,0.00013,12.9979]
[1779131007530,38.86,76741.31,97.5,-0.17825,0.00013,12.9979]
[1779131007695,38.86,76741.31,97.5,-0.17825,0.00013,12.9979]
[1779131007563,38.86,76753.42,97.5,-0.17662,0.00013,12.92479]
[1779131007940,38.86,76753.42,97.5,-0.17662,0.00013,12.92479]
[1779131008008,38.86,76753.42,97.5,-0.17662,0.00013,12.92479]
[1779131008210,38.86,76753.42,97.5,-0.17662,0.00013,12.92479]
[1779131008236,38.86,76753.42,97.5,-0.17662,0.00013,12.92479]
[1779131008516,38.86,76753.42,97.5,-0.17662,0.00013,12.92479]
[1779131008599,38.86,76782.27,97.5,-0.17278,0.00013,12.75054]
[1779131009138,38.86,76782.27,97.5,-0.17278,0.00013,12.75054]
[1779131009199,38.86,76782.27,97.5,-0.17278,0.00013,12.75054]
[1779131009219,38.86,76782.27,97.5,-0.17278,0.00013,12.75054]
[1779131009324,38.86,76782.27,97.5,-0.17278,0.00013,12.75054]
[1779131009616,38.86,76782.27,97.5,-0.17278,0.00013,12.75054]
[1779131009677,38.86,76782.27,97.5,-0.17278,0.00013,12.75054]
[1779131009645,38.86,76790.14,97.5,-0.17174,0.00013,12.70305]
[1779131010167,38.86,76790.14,97.5,-0.17174,0.00013,12.70305]
[1779131010177,38.86,76790.14,97.5,-0.17174,0.00013,12.70305]
[1779131010385,38.86,76790.14,97.5,-0.17174,0.00013,12.70305]
[1779131010530,38.86,76790.14,97.5,-0.17174,0.00013,12.70305]
[1779131010549,38.86,76790.14,97.5,-0.17174,0.00013,12.70305]
[1779131010710,38.86,76790.14,97.5,-0.17174,0.00013,12.70305]
[1779131010654,38.86,76771.83,97.5,-0.17416,0.00013,12.81373]
[1779131011647,38.86,76771.83,97.5,-0.17416,0.00013,12.81373]
[1779131011852,38.86,76765.33,97.5,-0.17497,0.00013,12.84747]
[1779131012373,38.86,76765.33,97.5,-0.17497,0.00013,12.84747]
[1779131012412,38.86,76765.33,97.5,-0.17497,0.00013,12.84747]
[1779131012422,38.86,76778.02,97.5,-0.17329,0.00013,12.77085]
[1779131013669,38.86,76788.61,97.5,-0.17189,0.00013,12.7068]
[1779131015689,38.86,76795.55,97.5,-0.17098,0.00013,12.66482]
[1779131015760,38.86,76795.55,97.5,-0.17098,0.00013,12.66482]
[1779131015803,38.86,76796.21,97.5,-0.17089,0.00013,12.66081]
[1779131016030,38.86,76796.21,97.5,-0.17089,0.00013,12.66081]
[1779131016437,38.86,76796.21,97.5,-0.17089,0.00013,12.66081]
[1779131016694,38.85,76810.55,97.5,-0.169,0.00013,12.57325]
[1779131017016,38.85,76810.55,97.5,-0.169,0.00013,12.57325]
[1779131017413,38.85,76810.55,97.5,-0.169,0.00013,12.57325]
[1779131017581,38.85,76810.55,97.5,-0.169,0.00013,12.57325]
[1779131017585,38.85,76824.46,97.5,-0.1672,0.00013,12.48902]
[1779131019954,38.85,76830.4,97.5,-0.16638,0.00013,12.4506]
[1779131020285,38.85,76830.4,97.5,-0.16638,0.00013,12.4506]
[1779131020667,38.85,76830.4,97.5,-0.16638,0.00013,12.4506]
[1779131020676,38.85,76830.4,97.5,-0.16638,0.00013,12.4506]
[1779131020747,38.84,76830.89,97.5,-0.1663,0.00013,12.44656]
[1779131020889,38.84,76830.89,97.5,-0.1663,0.00013,12.44656]
[1779131021623,38.84,76830.89,97.5,-0.1663,0.00013,12.44656]
[1779131021634,38.84,76830.89,97.5,-0.1663,0.00013,12.44656]
[1779131021681,38.84,76830.89,97.5,-0.1663,0.00013,12.44656]
[1779131021716,38.84,76824.49,97.5,-0.16712,0.00013,12.48536]
[1779131021930,38.84,76824.49,97.5,-0.16712,0.00013,12.48536]
[1779131022112,38.84,76824.49,97.5,-0.16712,0.00013,12.48536]
[1779131022369,38.84,76824.49,97.5,-0.16712,0.00013,12.48536]
[1779131022593,38.84,76824.49,97.5,-0.16712,0.00013,12.48536]
[1779131022705,38.84,76824.49,97.5,-0.16712,0.00013,12.48536]
[1779131022603,38.84,76843.08,97.5,-0.16473,0.00013,12.37265]
[1779131022858,38.84,76843.08,97.5,-0.16473,0.00013,12.37265]
[1779131023151,38.84,76843.08,97.5,-0.16473,0.00013,12.37265]
[1779131023450,38.84,76843.08,97.5,-0.16473,0.00013,12.37265]
[1779131023642,38.84,76843.08,97.5,-0.16473,0.00013,12.37265]
[1779131023653,38.84,76843.31,97.5,-0.16471,0.00013,12.37143]
[1779131024164,38.84,76843.31,97.5,-0.16471,0.00013,12.37143]
[1779131024570,38.84,76843.31,97.5,-0.16471,0.00013,12.37143]
[1779131024658,38.84,76843.31,97.5,-0.16471,0.00013,12.37143]
[1779131024905,38.84,76843.31,97.5,-0.16471,0.00013,12.37143]
[1779131024936,38.84,76843.31,97.5,-0.16471,0.00013,12.37143]
[1779131024676,38.84,76829.34,97.5,-0.16651,0.00013,12.45672]
[1779131025065,38.84,76829.34,97.5,-0.16651,0.00013,12.45672]
[1779131025341,38.84,76829.34,97.5,-0.16651,0.00013,12.45672]
[1779131025650,38.84,76829.34,97.5,-0.16651,0.00013,12.45672]
[1779131025690,38.84,76829.34,97.5,-0.16651,0.00013,12.45672]
[1779131025748,38.85,76814.04,97.5,-0.16849,0.00013,12.54952]
[1779131026334,38.85,76814.04,97.5,-0.16849,0.00013,12.54952]
[1779131026645,38.85,76801.63,97.5,-0.17011,0.00013,12.62465]
[1779131027085,38.85,76801.63,97.5,-0.17011,0.00013,12.62465]
[1779131027621,38.85,76801.63,97.5,-0.17011,0.00013,12.62465]
[1779131027634,38.85,76801.63,97.5,-0.17011,0.00013,12.62465]
[1779131028136,38.85,76805.35,97.5,-0.16962,0.00013,12.60217]
[1779131028456,38.85,76805.35,97.5,-0.16962,0.00013,12.60217]
[1779131028648,38.85,76809.38,97.5,-0.16912,0.00013,12.57869]
[1779131029167,38.85,76809.38,97.5,-0.16912,0.00013,12.57869]
[1779131029185,38.85,76809.38,97.5,-0.16912,0.00013,12.57869]
[1779131029224,38.85,76809.38,97.5,-0.16912,0.00013,12.57869]
[1779131029333,38.85,76809.38,97.5,-0.16912,0.00013,12.57869]
[1779131029674,38.85,76809.38,97.5,-0.16912,0.00013,12.57869]
[1779131029755,38.85,76809.38,97.5,-0.16912,0.00013,12.57869]
[1779131029717,38.85,76803.91,97.5,-0.16984,0.00013,12.612]
[1779131030166,38.85,76803.91,97.5,-0.16984,0.00013,12.612]
[1779131030228,38.85,76803.91,97.5,-0.16984,0.00013,12.612]
[1779131030690,38.85,76803.91,97.5,-0.16984,0.00013,12.612]
[1779131030693,38.85,76791.33,97.5,-0.17149,0.00013,12.6882]
[1779131030840,38.85,76791.33,97.5,-0.17149,0.00013,12.6882]
[1779131031028,38.85,76791.33,97.5,-0.17149,0.00013,12.6882]
[1779131031613,38.85,76774.23,97.5,-0.17374,0.00013,12.79148]
[1779131032191,38.85,76774.23,97.5,-0.17374,0.00013,12.79148]
[1779131032332,38.85,76774.23,97.5,-0.17374,0.00013,12.79148]
[1779131032348,38.85,76774.23,97.5,-0.17374,0.00013,12.79148]
[1779131032701,38.85,76774.23,97.5,-0.17374,0.00013,12.79148]
[1779131032729,38.85,76782.18,97.5,-0.17269,0.00013,12.74347]
[1779131033031,38.85,76782.18,97.5,-0.17269,0.00013,12.74347]
[1779131033081,38.85,76782.18,97.5,-0.17269,0.00013,12.74347]
[1779131034222,38.85,76787.12,97.5,-0.17204,0.00013,12.71367]
[1779131034410,38.85,76787.12,97.5,-0.17204,0.00013,12.71367]
[1779131034766,38.85,76787.12,97.5,-0.17204,0.00013,12.71367]
[1779131034680,38.85,76792.02,97.5,-0.17141,0.00013,12.68498]
[1779131035707,38.85,76792.02,97.5,-0.17141,0.00013,12.68498]
[1779131036311,38.85,76789.89,97.5,-0.17169,0.00013,12.69785]
[1779131036314,38.85,76789.89,97.5,-0.17169,0.00013,12.69785]
[1779131036672,38.85,76789.89,97.5,-0.17169,0.00013,12.69785]
[1779131036771,38.85,76789.89,97.5,-0.17169,0.00013,12.69785]
[1779131036773,38.85,76791.96,97.5,-0.17143,0.00013,12.6858]
[1779131037754,38.85,76791.96,97.5,-0.17143,0.00013,12.6858]
[1779131037808,38.86,76790.43,97.5,-0.17165,0.00013,12.69588]
[1779131037966,38.86,76790.43,97.5,-0.17165,0.00013,12.69588]
[1779131038543,38.86,76790.43,97.5,-0.17165,0.00013,12.69588]
[1779131038614,38.86,76790.43,97.5,-0.17165,0.00013,12.69588]
[1779131038767,38.86,76790.43,97.5,-0.17165,0.00013,12.69588]
[1779131039096,38.86,76785.97,97.5,-0.17225,0.00013,12.72364]
[1779131039291,38.86,76785.97,97.5,-0.17225,0.00013,12.72364]
[1779131039922,38.86,76786.66,97.5,-0.17216,0.00013,12.71947]
[1779131039988,38.86,76786.66,97.5,-0.17216,0.00013,12.71947]
[1779131040075,38.86,76786.66,97.5,-0.17216,0.00013,12.71947]
[1779131040086,38.86,76786.66,97.5,-0.17216,0.00013,12.71947]
[1779131040134,38.86,76786.66,97.5,-0.17216,0.00013,12.71947]
[1779131040166,38.86,76786.66,97.5,-0.17216,0.00013,12.71947]
[1779131040613,38.86,76786.66,97.5,-0.17216,0.00013,12.71947]
[1779131040668,38.86,76786.66,97.5,-0.17216,0.00013,12.71947]
[1779131040749,38.86,76786.66,97.5,-0.17216,0.00013,12.71947]
[1779131040918,38.86,76786.66,97.5,-0.17216,0.00013,12.71947]
[1779131040667,38.86,76776.11,97.5,-0.17357,0.00013,12.78368]
[1779131041260,38.86,76776.11,97.5,-0.17357,0.00013,12.78368]
[1779131041345,38.86,76776.11,97.5,-0.17357,0.00013,12.78368]
[1779131041373,38.86,76776.11,97.5,-0.17357,0.00013,12.78368]
[1779131041473,38.87,76779.47,97.5,-0.17317,0.00013,12.76573]
[1779131042449,38.87,76779.47,97.5,-0.17317,0.00013,12.76573]
[1779131042802,38.88,76784.97,97.5,-0.17248,0.00013,12.73412]
[1779131042830,38.88,76784.97,97.5,-0.17248,0.00013,12.73412]
[1779131043454,38.88,76784.97,97.5,-0.17248,0.00013,12.73412]
[1779131044721,38.88,76788.89,97.5,-0.17201,0.00013,12.71241]
[1779131044748,38.89,76797.04,97.5,-0.17098,0.00013,12.66543]
[1779131045858,38.89,76793.49,97.5,-0.17145,0.00013,12.68699]
[1779131046298,38.89,76793.49,97.5,-0.17145,0.00013,12.68699]
[1779131046755,38.89,76798.3,97.5,-0.17082,0.00013,12.65802]
[1779131048071,38.89,76799.21,97.5,-0.1707,0.00013,12.65207]
[1779131048400,38.89,76799.21,97.5,-0.1707,0.00013,12.65207]
[1779131048480,38.89,76799.21,97.5,-0.1707,0.00013,12.65207]
[1779131048720,38.89,76793.45,97.5,-0.17148,0.00013,12.68815]
[1779131049528,38.89,76793.45,97.5,-0.17148,0.00013,12.68815]
[1779131049687,38.9,76784.18,97.5,-0.17271,0.00013,12.74486]
[1779131051112,38.9,76780.65,97.5,-0.17318,0.00013,12.76618]
[1779131051178,38.9,76780.65,97.5,-0.17318,0.00013,12.76618]
[1779131051312,38.9,76788.04,97.5,-0.1722,0.00013,12.72158]
[1779131053704,38.9,76777.71,97.5,-0.17357,0.00013,12.78412]
[1779131054197,38.9,76777.71,97.5,-0.17357,0.00013,12.78412]
[1779131054333,38.9,76773.68,97.5,-0.1741,0.00013,12.80843]
[1779131056347,38.9,76765.33,97.5,-0.17524,0.00013,12.85999]
[1779131061383,38.9,76763.44,97.5,-0.1755,0.00013,12.87155]
[1779131066400,38.9,76768.86,97.5,-0.17477,0.00013,12.83882]
[1779131067474,38.9,76778.15,97.5,-0.17354,0.00013,12.7829]
[1779131068448,38.9,76778.15,97.5,-0.17354,0.00013,12.7829]
[1779131069419,38.9,76776.85,97.5,-0.17372,0.00013,12.79085]
[1779131069635,38.9,76782.47,97.5,-0.17298,0.00013,12.75706]
[1779131070773,38.9,76782.47,97.5,-0.17298,0.00013,12.75706]
[1779131070820,38.9,76782.47,97.5,-0.17298,0.00013,12.75706]
[1779131070840,38.9,76776.98,97.5,-0.1737,0.00013,12.79015]
[1779131071065,38.9,76776.98,97.5,-0.1737,0.00013,12.79015]
[1779131071180,38.9,76776.98,97.5,-0.1737,0.00013,12.79015]
[1779131071394,38.9,76776.98,97.5,-0.1737,0.00013,12.79015]
[1779131071544,38.9,76776.98,97.5,-0.1737,0.00013,12.79015]
[1779131071604,38.9,76776.98,97.5,-0.1737,0.00013,12.79015]
[1779131071608,38.9,76782.39,97.5,-0.17293,0.00013,12.75215]
[1779131071924,38.9,76782.39,97.5,-0.17293,0.00013,12.75215]
[1779131072324,38.9,76782.39,97.5,-0.17293,0.00013,12.75215]
[1779131072682,38.9,76782.39,97.5,-0.17293,0.00013,12.75215]
[1779131073571,38.9,76782.49,97.5,-0.17292,0.00013,12.75127]
[1779131074176,38.9,76783.4,97.5,-0.17279,0.00013,12.74558]
[1779131074577,38.9,76783.4,97.5,-0.17279,0.00013,12.74558]
[1779131074655,38.9,76783.4,97.5,-0.17279,0.00013,12.74558]
[1779131074783,38.9,76785.49,97.5,-0.17252,0.00013,12.73303]
[1779131074854,38.9,76785.49,97.5,-0.17252,0.00013,12.73303]
[1779131074963,38.9,76785.49,97.5,-0.17252,0.00013,12.73303]
[1779131075591,38.9,76785.49,97.5,-0.17252,0.00013,12.73303]
[1779131075676,38.9,76774.87,97.5,-0.17392,0.00013,12.79693]
[1779131078171,38.9,76767.95,97.5,-0.17483,0.00013,12.83845]
[1779131078512,38.9,76765.97,97.5,-0.1751,0.00013,12.85076]
[1779131081139,38.9,76763.12,97.5,-0.17549,0.00013,12.86816]
[1779131081770,38.9,76763.12,97.5,-0.17549,0.00013,12.86816]
[1779131081791,38.9,76756.23,97.5,-0.17641,0.00013,12.90983]
[1779131082105,38.9,76756.23,97.5,-0.17641,0.00013,12.90983]
[1779131082286,38.9,76756.23,97.5,-0.17641,0.00013,12.90983]
[1779131082444,38.9,76756.23,97.5,-0.17641,0.00013,12.90983]
[1779131082700,38.9,76743.75,97.5,-0.17808,0.00013,12.98492]
[1779131083835,38.91,76739.98,97.5,-0.17861,0.00013,13.00861]
[1779131084376,38.91,76739.98,97.5,-0.17861,0.00013,13.00861]
[1779131084407,38.91,76739.98,97.5,-0.17861,0.00013,13.00861]
[1779131084661,38.91,76739.8,97.5,-0.17867,0.00013,13.01125]
[1779131085375,38.91,76739.8,97.5,-0.17867,0.00013,13.01125]
[1779131085562,38.91,76732.66,97.5,-0.17963,0.00014,13.05382]
[1779131088986,38.91,76730.18,97.5,-0.17995,0.00014,13.06811]
[1779131089080,38.91,76730.18,97.5,-0.17995,0.00014,13.06811]
[1779131089654,38.91,76730.18,97.5,-0.17995,0.00014,13.06811]
[1779131090002,38.91,76728.94,97.5,-0.18012,0.00014,13.07544]
[1779131090601,38.91,76731.12,97.5,-0.17981,0.00014,13.06213]
[1779131092054,38.91,76731.25,97.5,-0.17979,0.00014,13.06114]
[1779131092500,38.91,76731.25,97.5,-0.17979,0.00014,13.06114]
[1779131092610,38.91,76731.25,97.5,-0.17979,0.00014,13.06114]
[1779131092634,38.9,76723.14,97.5,-0.18087,0.00014,13.10893]
[1779131092996,38.9,76723.14,97.5,-0.18087,0.00014,13.10893]
[1779131093322,38.9,76723.14,97.5,-0.18087,0.00014,13.10893]
[1779131095730,38.9,76722.14,97.5,-0.18097,0.00014,13.11331]
[1779131096815,38.89,76720.97,97.5,-0.1811,0.00014,13.11886]
[1779131097588,38.89,76723.74,97.5,-0.18069,0.00014,13.10074]
[1779131097644,38.89,76723.74,97.5,-0.18069,0.00014,13.10074]
[1779131097813,38.89,76729.77,97.5,-0.17987,0.00014,13.06428]
[1779131100323,38.89,76730.38,97.5,-0.17978,0.00014,13.06023]
[1779131100522,38.89,76730.38,97.5,-0.17978,0.00014,13.06023]
[1779131100563,38.89,76730.38,97.5,-0.17978,0.00014,13.06023]
[1779131100650,38.89,76730.38,97.5,-0.17978,0.00014,13.06023]
[1779131100774,38.89,76730.38,97.5,-0.17978,0.00014,13.06023]
[1779131100819,38.89,76730.38,97.5,-0.17978,0.00014,13.06023]
[1779131100788,38.88,76729.05,97.5,-0.17995,0.00014,13.06802]
[1779131100891,38.88,76729.05,97.5,-0.17995,0.00014,13.06802]
[1779131101766,38.88,76718.36,97.5,-0.1814,0.00014,13.13226]
[1779131102325,38.88,76718.36,97.5,-0.1814,0.00014,13.13226]
[1779131102737,38.88,76718.36,97.5,-0.1814,0.00014,13.13226]
[1779131103202,38.88,76722.77,97.5,-0.1808,0.00014,13.10563]
[1779131103231,38.88,76722.77,97.5,-0.1808,0.00014,13.10563]
[1779131103258,38.88,76722.77,97.5,-0.1808,0.00014,13.10563]
[1779131103318,38.88,76722.77,97.5,-0.1808,0.00014,13.10563]
[1779131103384,38.88,76722.77,97.5,-0.1808,0.00014,13.10563]
[1779131103828,38.88,76744.05,97.5,-0.17792,0.00013,12.97761]
[1779131104281,38.88,76744.05,97.5,-0.17792,0.00013,12.97761]
[1779131104335,38.88,76744.05,97.5,-0.17792,0.00013,12.97761]
[1779131106468,38.88,76754.3,97.5,-0.17654,0.00013,12.91565]
[1779131106791,38.88,76753.85,97.5,-0.1766,0.00013,12.9183]
[1779131107278,38.88,76753.85,97.5,-0.1766,0.00013,12.9183]
[1779131107364,38.88,76753.85,97.5,-0.1766,0.00013,12.9183]
[1779131107540,38.88,76753.85,97.5,-0.1766,0.00013,12.9183]
[1779131107553,38.88,76753.85,97.5,-0.1766,0.00013,12.9183]
[1779131107574,38.88,76753.85,97.5,-0.1766,0.00013,12.9183]
[1779131107635,38.88,76753.85,97.5,-0.1766,0.00013,12.9183]
[1779131107659,38.88,76753.85,97.5,-0.1766,0.00013,12.9183]
[1779131107691,38.88,76753.85,97.5,-0.1766,0.00013,12.9183]
[1779131107804,38.87,76764.19,97.5,-0.17517,0.00013,12.85366]
[1779131109743,38.87,76769.57,97.5,-0.17445,0.00013,12.82106]
[1779131110128,38.87,76771.84,97.5,-0.17415,0.00013,12.80726]
[1779131110581,38.87,76771.84,97.5,-0.17415,0.00013,12.80726]
[1779131110820,38.87,76773.11,97.5,-0.17398,0.00013,12.79951]
[1779131110996,38.87,76773.11,97.5,-0.17398,0.00013,12.79951]
[1779131111024,38.87,76773.11,97.5,-0.17398,0.00013,12.79951]
[1779131111827,38.87,76783.81,97.5,-0.17255,0.00013,12.73451]
[1779131111889,38.87,76783.81,97.5,-0.17255,0.00013,12.73451]
[1779131112280,38.87,76783.81,97.5,-0.17255,0.00013,12.73451]
[1779131112663,38.87,76783.81,97.5,-0.17255,0.00013,12.73451]
[1779131113348,38.87,76785.94,97.5,-0.17227,0.00013,12.72132]
[1779131113770,38.87,76785.94,97.5,-0.17227,0.00013,12.72132]
[1779131113841,38.87,76782.82,97.5,-0.17268,0.00013,12.74004]
[1779131114542,38.87,76782.82,97.5,-0.17268,0.00013,12.74004]
[1779131114848,38.87,76774.26,97.5,-0.1738,0.00013,12.79159]
[1779131115513,38.87,76774.26,97.5,-0.1738,0.00013,12.79159]
[1779131115855,38.86,76763.16,97.5,-0.17524,0.00013,12.85668]
[1779131116521,38.86,76763.16,97.5,-0.17524,0.00013,12.85668]
[1779131117481,38.85,76763.16,97.5,-0.17518,0.00013,12.854]
[1779131118809,38.84,76764.72,97.5,-0.17492,0.00013,12.84214]
[1779131118821,38.84,76757.4,97.5,-0.17584,0.00013,12.88373]
[1779131119319,38.84,76757.4,97.5,-0.17584,0.00013,12.88373]
[1779131119919,38.84,76760.42,97.5,-0.17544,0.00013,12.86551]
[1779131121158,38.83,76759.77,97.5,-0.17547,0.00013,12.8668]
[1779131121437,38.83,76759.77,97.5,-0.17547,0.00013,12.8668]
[1779131121569,38.83,76759.77,97.5,-0.17547,0.00013,12.8668]
[1779131122030,38.82,76762.02,97.5,-0.17514,0.00013,12.85212]
[1779131122155,38.82,76762.02,97.5,-0.17514,0.00013,12.85212]
[1779131122388,38.82,76762.02,97.5,-0.17514,0.00013,12.85212]
[1779131122453,38.82,76762.02,97.5,-0.17514,0.00013,12.85212]
[1779131122470,38.82,76762.02,97.5,-0.17514,0.00013,12.85212]
[1779131122517,38.82,76762.02,97.5,-0.17514,0.00013,12.85212]
[1779131122584,38.82,76762.02,97.5,-0.17514,0.00013,12.85212]
[1779131122777,38.82,76758.95,97.5,-0.17555,0.00013,12.87052]
[1779131123357,38.82,76758.95,97.5,-0.17555,0.00013,12.87052]
[1779131123760,38.82,76771.07,97.5,-0.17393,0.00013,12.79695]
[1779131126532,38.82,76776.83,97.5,-0.17316,0.00013,12.76181]
[1779131128320,38.82,76784.59,97.5,-0.17212,0.00013,12.71399]
[1779131130511,38.81,76791.8,97.5,-0.17116,0.00013,12.66992]
[1779131131615,38.81,76785.85,97.5,-0.17194,0.00013,12.70568]
[1779131131684,38.81,76785.85,97.5,-0.17194,0.00013,12.70568]
[1779131131837,38.81,76783.46,97.5,-0.17219,0.00013,12.7145]
[1779131132863,38.81,76783.46,97.5,-0.17219,0.00013,12.7145]
[1779131133828,38.81,76777.15,97.5,-0.173,0.00013,12.75128]
[1779131133839,38.8,76771.02,97.5,-0.17377,0.00013,12.78653]
[1779131133907,38.8,76771.02,97.5,-0.17377,0.00013,12.78653]
[1779131133960,38.8,76771.02,97.5,-0.17377,0.00013,12.78653]
[1779131134063,38.8,76771.02,97.5,-0.17377,0.00013,12.78653]
[1779131135334,38.8,76754.59,97.5,-0.17595,0.00013,12.88514]
[1779131137600,38.8,76755.28,97.5,-0.17585,0.00013,12.88083]
[1779131137669,38.8,76755.28,97.5,-0.17585,0.00013,12.88083]
[1779131137690,38.8,76755.28,97.5,-0.17585,0.00013,12.88083]
[1779131137731,38.8,76755.28,97.5,-0.17585,0.00013,12.88083]
[1779131137807,38.8,76755.28,97.5,-0.17585,0.00013,12.88083]
[1779131137878,38.8,76754.07,97.5,-0.176,0.00013,12.88783]
[1779131138181,38.8,76754.07,97.5,-0.176,0.00013,12.88783]
[1779131138648,38.8,76754.07,97.5,-0.176,0.00013,12.88783]
[1779131138650,38.8,76754.07,97.5,-0.176,0.00013,12.88783]
[1779131138854,38.8,76740.61,97.5,-0.17781,0.00013,12.96912]
[1779131139192,38.8,76740.61,97.5,-0.17781,0.00013,12.96912]
[1779131139507,38.8,76740.61,97.5,-0.17781,0.00013,12.96912]
[1779131139758,38.8,76740.61,97.5,-0.17781,0.00013,12.96912]
[1779131140817,38.8,76726.74,97.5,-0.17968,0.00014,13.05229]
[1779131141492,38.8,76726.74,97.5,-0.17968,0.00014,13.05229]
[1779131141503,38.8,76718.56,97.5,-0.18079,0.00014,13.10153]
[1779131142295,38.8,76718.56,97.5,-0.18079,0.00014,13.10153]
[1779131143070,38.8,76723.36,97.5,-0.18014,0.00014,13.07247]
[1779131143075,38.8,76723.36,97.5,-0.18014,0.00014,13.07247]
[1779131143093,38.8,76723.36,97.5,-0.18014,0.00014,13.07247]
[1779131143291,38.8,76715.9,97.5,-0.18115,0.00014,13.11736]
[1779131145600,38.8,76712.3,97.5,-0.18164,0.00014,13.13903]
[1779131145648,38.8,76710.79,97.5,-0.18185,0.00014,13.14809]
[1779131146062,38.8,76710.79,97.5,-0.18185,0.00014,13.14809]
[1779131146387,38.8,76710.79,97.5,-0.18185,0.00014,13.14809]
[1779131146781,38.8,76710.79,97.5,-0.18185,0.00014,13.14809]
[1779131146807,38.8,76710.79,97.5,-0.18185,0.00014,13.14809]
[1779131146837,38.8,76710.79,97.5,-0.18185,0.00014,13.14809]
[1779131146848,38.79,76711.57,97.5,-0.18174,0.00014,13.14322]
[1779131146960,38.79,76711.57,97.5,-0.18174,0.00014,13.14322]
[1779131147915,38.79,76713.23,97.5,-0.18151,0.00014,13.13323]
[1779131148035,38.79,76713.23,97.5,-0.18151,0.00014,13.13323]
[1779131148046,38.79,76713.23,97.5,-0.18151,0.00014,13.13323]
[1779131148072,38.79,76713.23,97.5,-0.18151,0.00014,13.13323]
[1779131148092,38.79,76713.23,97.5,-0.18151,0.00014,13.13323]
[1779131148184,38.79,76713.23,97.5,-0.18151,0.00014,13.13323]
[1779131148345,38.79,76713.23,97.5,-0.18151,0.00014,13.13323]
[1779131148515,38.79,76713.23,97.5,-0.18151,0.00014,13.13323]
[1779131148736,38.79,76707.74,97.5,-0.18226,0.00014,13.16633]
[1779131149221,38.79,76707.74,97.5,-0.18226,0.00014,13.16633]
[1779131149303,38.79,76707.74,97.5,-0.18226,0.00014,13.16633]
[1779131149738,38.79,76707.74,97.5,-0.18226,0.00014,13.16633]
[1779131149814,38.79,76696.5,97.5,-0.18381,0.00014,13.23373]
[1779131150071,38.79,76696.5,97.5,-0.18381,0.00014,13.23373]
[1779131150361,38.79,76696.5,97.5,-0.18381,0.00014,13.23373]
[1779131150463,38.79,76696.5,97.5,-0.18381,0.00014,13.23373]
[1779131150887,38.79,76696.08,97.5,-0.18386,0.00014,13.23625]
[1779131151065,38.79,76696.08,97.5,-0.18386,0.00014,13.23625]
[1779131151756,38.79,76696.08,97.5,-0.18386,0.00014,13.23625]
[1779131151911,38.79,76692.74,97.5,-0.18432,0.00014,13.25626]
[1779131151978,38.79,76692.74,97.5,-0.18432,0.00014,13.25626]
[1779131152283,38.79,76692.74,97.5,-0.18432,0.00014,13.25626]
[1779131152905,38.79,76688.79,97.5,-0.18487,0.00014,13.27988]
[1779131154630,38.79,76689.76,97.5,-0.18473,0.00014,13.27401]
[1779131154666,38.79,76689.76,97.5,-0.18473,0.00014,13.27401]
[1779131154980,38.79,76690.54,97.5,-0.18462,0.00014,13.26927]
[1779131156037,38.79,76689.75,97.5,-0.18473,0.00014,13.27401]
[1779131156332,38.79,76689.75,97.5,-0.18473,0.00014,13.27401]
[1779131156740,38.79,76689.75,97.5,-0.18473,0.00014,13.27401]
[1779131156745,38.79,76689.75,97.5,-0.18473,0.00014,13.27401]
[1779131156806,38.79,76690.95,97.5,-0.18456,0.00014,13.26653]
[1779131158399,38.79,76693.82,97.5,-0.18416,0.00014,13.24932]
[1779131158785,38.79,76693.82,97.5,-0.18416,0.00014,13.24932]
[1779131158803,38.79,76694.22,97.5,-0.1841,0.00014,13.24654]
[1779131159497,38.79,76694.22,97.5,-0.1841,0.00014,13.24654]
[1779131159881,38.79,76704.95,97.5,-0.18262,0.00014,13.18185]
[1779131159991,38.79,76704.95,97.5,-0.18262,0.00014,13.18185]
[1779131160905,38.79,76714.41,97.5,-0.18132,0.00014,13.12465]
[1779131161446,38.79,76714.41,97.5,-0.18132,0.00014,13.12465]
[1779131161452,38.79,76714.41,97.5,-0.18132,0.00014,13.12465]
[1779131161484,38.79,76714.41,97.5,-0.18132,0.00014,13.12465]
[1779131161632,38.79,76712.77,97.5,-0.18154,0.00014,13.13452]
[1779131162658,38.79,76712.77,97.5,-0.18154,0.00014,13.13452]
[1779131162842,38.79,76712.77,97.5,-0.18154,0.00014,13.13452]
[1779131162910,38.79,76703.93,97.5,-0.18274,0.00014,13.18704]
[1779131165610,38.79,76706.35,97.5,-0.18239,0.00014,13.17199]
[1779131165659,38.79,76706.35,97.5,-0.18239,0.00014,13.17199]
[1779131166069,38.78,76703.41,97.5,-0.18279,0.00014,13.18939]
[1779131166167,38.78,76703.41,97.5,-0.18279,0.00014,13.18939]
[1779131166518,38.78,76703.41,97.5,-0.18279,0.00014,13.18939]
[1779131166903,38.78,76701.23,97.5,-0.18308,0.00014,13.20206]
[1779131168210,38.78,76703.19,97.5,-0.18281,0.00014,13.19028]
[1779131168522,38.78,76703.19,97.5,-0.18281,0.00014,13.19028]
[1779131168874,38.78,76703.19,97.5,-0.18281,0.00014,13.19028]
[1779131169002,38.78,76703.19,97.5,-0.18281,0.00014,13.19028]
[1779131169278,38.78,76703.19,97.5,-0.18281,0.00014,13.19028]
[1779131168825,38.78,76698.83,97.5,-0.1834,0.00014,13.21606]
[1779131169567,38.78,76698.83,97.5,-0.1834,0.00014,13.21606]
[1779131169613,38.78,76698.83,97.5,-0.1834,0.00014,13.21606]
[1779131169668,38.78,76698.83,97.5,-0.1834,0.00014,13.21606]
[1779131169789,38.78,76698.83,97.5,-0.1834,0.00014,13.21606]
[1779131169912,38.78,76670.22,97.5,-0.18736,0.00014,13.38729]
[1779131170346,38.78,76670.22,97.5,-0.18736,0.00014,13.38729]
[1779131170869,38.77,76657.37,97.5,-0.18909,0.00014,13.46111]
[1779131172867,38.77,76653.76,97.5,-0.18959,0.00014,13.48235]
[1779131172904,38.77,76644.71,97.5,-0.19085,0.00014,13.53598]
[1779131172983,38.77,76644.71,97.5,-0.19085,0.00014,13.53598]
[1779131173636,38.77,76644.71,97.5,-0.19085,0.00014,13.53598]
[1779131173921,38.76,76644.06,97.5,-0.19094,0.00014,13.53961]
[1779131174440,38.76,76644.06,97.5,-0.19094,0.00014,13.53961]
[1779131174521,38.76,76647.09,97.5,-0.19051,0.00014,13.52154]
[1779131175054,38.76,76647.09,97.5,-0.19051,0.00014,13.52154]
[1779131177240,38.76,76644.45,97.5,-0.19087,0.00014,13.53669]
[1779131177577,38.76,76644.45,97.5,-0.19087,0.00014,13.53669]
[1779131178895,38.76,76636.55,97.5,-0.19196,0.00014,13.58272]
[1779131182284,38.75,76634.92,97.5,-0.19216,0.00014,13.59111]
[1779131182407,38.75,76630.72,97.5,-0.19276,0.00014,13.61612]
[1779131186369,38.75,76623.45,97.5,-0.19376,0.00014,13.65801]
[1779131187724,38.75,76623.45,97.5,-0.19376,0.00014,13.65801]
[1779131187876,38.75,76616.42,97.5,-0.19475,0.00014,13.69905]
[1779131188812,38.75,76616.42,97.5,-0.19475,0.00014,13.69905]
[1779131188909,38.74,76613.08,97.5,-0.19521,0.00014,13.71846]
[1779131190900,38.74,76609.9,97.5,-0.19566,0.00014,13.73704]
[1779131192485,38.74,76607.07,97.5,-0.19601,0.00014,13.74823]
[1779131192839,38.74,76607.07,97.5,-0.19601,0.00014,13.74823]
[1779131192880,38.74,76607.07,97.5,-0.19601,0.00014,13.74823]
[1779131192866,38.74,76593.07,97.5,-0.19801,0.00014,13.83047]
[1779131193852,38.74,76593.07,97.5,-0.19801,0.00014,13.83047]
[1779131193964,38.74,76593.07,97.5,-0.19801,0.00014,13.83047]
[1779131193957,38.74,76570.7,97.5,-0.20126,0.00015,13.96239]
[1779131194176,38.74,76570.7,97.5,-0.20126,0.00015,13.96239]
[1779131194248,38.74,76570.7,97.5,-0.20126,0.00015,13.96239]
[1779131194903,38.74,76570.7,97.5,-0.20126,0.00015,13.96239]
[1779131194925,38.74,76561.39,97.5,-0.20262,0.00015,14.01697]
[1779131195144,38.74,76561.39,97.5,-0.20262,0.00015,14.01697]
[1779131195215,38.74,76561.39,97.5,-0.20262,0.00015,14.01697]
[1779131195219,38.74,76561.39,97.5,-0.20262,0.00015,14.01697]
[1779131195925,38.74,76566.56,97.5,-0.20185,0.00015,13.98625]
[1779131198220,38.73,76565.15,97.5,-0.20205,0.00015,13.99425]
[1779131200807,38.73,76558.09,97.5,-0.20307,0.00015,14.03517]
[1779131202517,38.71,76557.46,97.5,-0.20302,0.00015,14.0328]
[1779131202699,38.71,76557.46,97.5,-0.20302,0.00015,14.0328]
[1779131202705,38.71,76557.46,97.5,-0.20302,0.00015,14.0328]
[1779131202909,38.68,76554.45,97.5,-0.20331,0.00015,14.04452]
[1779131203257,38.68,76554.45,97.5,-0.20331,0.00015,14.04452]
[1779131203378,38.68,76554.45,97.5,-0.20331,0.00015,14.04452]
[1779131203946,38.68,76554.45,97.5,-0.20331,0.00015,14.04452]
[1779131203923,38.68,76513.52,97.5,-0.20939,0.00015,14.28407]
[1779131204012,38.68,76513.52,97.5,-0.20939,0.00015,14.28407]
[1779131204190,38.68,76513.52,97.5,-0.20939,0.00015,14.28407]
[1779131204289,38.68,76513.52,97.5,-0.20939,0.00015,14.28407]
[1779131204314,38.68,76513.52,97.5,-0.20939,0.00015,14.28407]
[1779131204346,38.68,76513.52,97.5,-0.20939,0.00015,14.28407]
[1779131204563,38.68,76513.52,97.5,-0.20939,0.00015,14.28407]
[1779131204887,38.68,76514.63,97.5,-0.20921,0.00015,14.27725]
[1779131205153,38.68,76514.63,97.5,-0.20921,0.00015,14.27725]
[1779131205761,38.68,76523.67,97.5,-0.20785,0.00015,14.22415]
[1779131206334,38.68,76523.67,97.5,-0.20785,0.00015,14.22415]
[1779131207885,38.68,76525.36,97.5,-0.20759,0.00015,14.21397]
[1779131208813,38.68,76526.71,97.5,-0.20739,0.00015,14.20578]
[1779131208935,38.68,76526.71,97.5,-0.20739,0.00015,14.20578]
[1779131209370,38.68,76526.88,97.5,-0.20735,0.00015,14.20452]
[1779131209937,38.68,76526.88,97.5,-0.20735,0.00015,14.20452]
[1779131209961,38.68,76526.88,97.5,-0.20735,0.00015,14.20452]
[1779131209943,38.67,76522.21,97.5,-0.20804,0.00015,14.23155]
[1779131210390,38.67,76522.21,97.5,-0.20804,0.00015,14.23155]
[1779131210700,38.67,76522.21,97.5,-0.20804,0.00015,14.23155]
[1779131210821,38.67,76522.21,97.5,-0.20804,0.00015,14.23155]
[1779131210893,38.67,76522.21,97.5,-0.20804,0.00015,14.23155]
[1779131210954,38.67,76521.5,97.5,-0.20815,0.00015,14.23563]
[1779131211906,38.67,76521.5,97.5,-0.20815,0.00015,14.23563]
[1779131212207,38.67,76521.2,97.5,-0.20818,0.00015,14.23706]
[1779131212611,38.67,76521.2,97.5,-0.20818,0.00015,14.23706]
[1779131212776,38.67,76530.14,97.5,-0.20684,0.00015,14.18447]
[1779131213900,38.67,76530.14,97.5,-0.20684,0.00015,14.18447]
[1779131214053,38.67,76528.18,97.5,-0.20713,0.00015,14.19567]
[1779131214103,38.67,76528.18,97.5,-0.20713,0.00015,14.19567]
[1779131214157,38.67,76528.18,97.5,-0.20713,0.00015,14.19567]
[1779131214221,38.67,76528.18,97.5,-0.20713,0.00015,14.19567]
[1779131214304,38.67,76528.18,97.5,-0.20713,0.00015,14.19567]
[1779131214320,38.67,76528.18,97.5,-0.20713,0.00015,14.19567]
[1779131214358,38.67,76528.18,97.5,-0.20713,0.00015,14.19567]
[1779131214484,38.67,76528.18,97.5,-0.20713,0.00015,14.19567]
[1779131214908,38.67,76528.18,97.5,-0.20713,0.00015,14.19567]
[1779131215572,38.67,76526.77,97.5,-0.20733,0.00015,14.20366]
[1779131215674,38.67,76534.55,97.5,-0.20617,0.00015,14.15784]
[1779131217399,38.67,76536.68,97.5,-0.20585,0.00015,14.14535]
[1779131217415,38.67,76536.68,97.5,-0.20585,0.00015,14.14535]
[1779131217612,38.67,76531.72,97.5,-0.20658,0.00015,14.1741]
[1779131219862,38.66,76531.23,97.5,-0.20664,0.00015,14.17653]
[1779131220321,38.66,76527.89,97.5,-0.20713,0.00015,14.19584]
[1779131220392,38.66,76527.89,97.5,-0.20713,0.00015,14.19584]
[1779131221051,38.66,76523.75,97.5,-0.20775,0.00015,14.22005]
[1779131221452,38.66,76523.75,97.5,-0.20775,0.00015,14.22005]
[1779131221536,38.66,76523.75,97.5,-0.20775,0.00015,14.22005]
[1779131221958,38.66,76534.67,97.5,-0.20611,0.00015,14.15559]
[1779131222909,38.66,76549.84,97.5,-0.20386,0.00015,14.06622]
[1779131223255,38.66,76549.84,97.5,-0.20386,0.00015,14.06622]
[1779131223346,38.66,76549.84,97.5,-0.20386,0.00015,14.06622]
[1779131223644,38.66,76549.84,97.5,-0.20386,0.00015,14.06622]
[1779131223654,38.66,76557.98,97.5,-0.20266,0.00015,14.01831]
[1779131225901,38.66,76567.64,97.5,-0.20124,0.00015,13.96088]
[1779131226815,38.66,76567.64,97.5,-0.20124,0.00015,13.96088]
[1779131226898,38.66,76559.94,97.5,-0.20236,0.00015,14.00624]
[1779131227922,38.66,76559.94,97.5,-0.20236,0.00015,14.00624]
[1779131227954,38.66,76547.33,97.5,-0.20422,0.00015,14.08034]
[1779131228272,38.66,76547.33,97.5,-0.20422,0.00015,14.08034]
[1779131230722,38.66,76547.66,97.5,-0.20416,0.00015,14.07823]
[1779131231009,38.66,76547.66,97.5,-0.20416,0.00015,14.07823]
[1779131231182,38.66,76547.62,97.5,-0.20417,0.00015,14.07838]
[1779131231358,38.66,76547.62,97.5,-0.20417,0.00015,14.07838]
[1779131231733,38.66,76547.62,97.5,-0.20417,0.00015,14.07838]
[1779131232863,38.66,76541.3,97.5,-0.2051,0.00015,14.11542]
[1779131235422,38.65,76544.07,97.5,-0.20468,0.00015,14.09883]
[1779131236145,38.65,76545.97,97.5,-0.2044,0.00015,14.08757]
[1779131236746,38.65,76545.41,97.5,-0.20448,0.00015,14.0907]
[1779131240553,38.65,76540.5,97.5,-0.20519,0.00015,14.11901]
[1779131240711,38.65,76540.5,97.5,-0.20519,0.00015,14.11901]
[1779131241010,38.65,76533.06,97.5,-0.20629,0.00015,14.16245]
[1779131242657,38.65,76530.21,97.5,-0.20671,0.00015,14.17898]
[1779131243089,38.65,76526.71,97.5,-0.20723,0.00015,14.19929]
[1779131243525,38.65,76526.71,97.5,-0.20723,0.00015,14.19929]
[1779131244275,38.65,76528.03,97.5,-0.20702,0.00015,14.19136]
[1779131245363,38.65,76529.47,97.5,-0.2068,0.00015,14.18273]
[1779131245884,38.65,76529.47,97.5,-0.2068,0.00015,14.18273]
[1779131247069,38.65,76531.43,97.5,-0.2065,0.00015,14.17089]
[1779131247824,38.64,76542.91,97.5,-0.2048,0.00015,14.10328]
[1779131249919,38.64,76549.91,97.5,-0.20375,0.00015,14.06179]
[1779131250691,38.64,76549.91,97.5,-0.20375,0.00015,14.06179]
[1779131251352,38.64,76548.03,97.5,-0.20403,0.00015,14.07273]
[1779131253141,38.64,76547.42,97.5,-0.20406,0.00015,14.07076]
[1779131253251,38.64,76547.42,97.5,-0.20406,0.00015,14.07076]
[1779131253400,38.64,76547.42,97.5,-0.20406,0.00015,14.07076]
[1779131253768,38.64,76547.42,97.5,-0.20406,0.00015,14.07076]
[1779131254026,38.64,76547.42,97.5,-0.20406,0.00015,14.07076]
[1779131253963,38.64,76536.22,97.5,-0.20572,0.00015,14.13651]
[1779131254170,38.64,76536.22,97.5,-0.20572,0.00015,14.13651]
[1779131254874,38.64,76518.71,97.5,-0.20832,0.00015,14.23891]
[1779131255568,38.64,76518.71,97.5,-0.20832,0.00015,14.23891]
[1779131255576,38.64,76518.71,97.5,-0.20832,0.00015,14.23891]
[1779131255663,38.64,76518.71,97.5,-0.20832,0.00015,14.23891]
[1779131255909,38.64,76518.71,97.5,-0.20832,0.00015,14.23891]
[1779131256536,38.64,76519.42,97.5,-0.20821,0.00015,14.23451]
[1779131256569,38.64,76519.42,97.5,-0.20821,0.00015,14.23451]
[1779131257035,38.64,76519.42,97.5,-0.20821,0.00015,14.23451]
[1779131258128,38.64,76524.93,97.5,-0.20737,0.00015,14.20181]
[1779131258926,38.64,76524.93,97.5,-0.20737,0.00015,14.20181]
[1779131260163,38.64,76518.57,97.5,-0.20831,0.00015,14.23856]
[1779131260588,38.64,76518.57,97.5,-0.20831,0.00015,14.23856]
[1779131263176,38.63,76519.82,97.5,-0.20811,0.00015,14.23065]
[1779131264103,38.63,76520.79,97.5,-0.20796,0.00015,14.22473]
[1779131264648,38.63,76520.79,97.5,-0.20796,0.00015,14.22473]
[1779131267579,38.63,76521.57,97.5,-0.20783,0.00015,14.21947]
[1779131268093,38.63,76523.92,97.5,-0.20747,0.00015,14.20549]
[1779131268129,38.63,76523.92,97.5,-0.20747,0.00015,14.20549]
[1779131268980,38.63,76534.0,97.5,-0.20596,0.00015,14.14613]
[1779131269075,38.63,76534.0,97.5,-0.20596,0.00015,14.14613]
[1779131269083,38.63,76534.0,97.5,-0.20596,0.00015,14.14613]
[1779131269986,38.63,76537.0,97.5,-0.20551,0.00015,14.12838]
[1779131271126,38.63,76536.72,97.5,-0.20555,0.00015,14.1299]
[1779131272001,38.63,76541.71,97.5,-0.20481,0.00015,14.10038]
[1779131274489,38.62,76542.02,97.5,-0.20475,0.00015,14.0982]
[1779131274512,38.62,76542.02,97.5,-0.20475,0.00015,14.0982]
[1779131275022,38.62,76549.57,97.5,-0.20363,0.00015,14.05357]
[1779131278029,38.62,76552.73,97.5,-0.20316,0.00015,14.03467]
[1779131281837,38.62,76554.78,97.5,-0.20285,0.00015,14.02212]
[1779131283946,38.62,76547.31,97.5,-0.20394,0.00015,14.06595]
[1779131284969,38.62,76547.31,97.5,-0.20394,0.00015,14.06583]
[1779131287044,38.62,76537.44,97.5,-0.20539,0.00015,14.12345]
[1779131288125,38.62,76539.2,97.5,-0.20513,0.00015,14.11294]
[1779131288193,38.62,76539.2,97.5,-0.20513,0.00015,14.11294]
[1779131288247,38.62,76539.2,97.5,-0.20513,0.00015,14.11294]
[1779131288550,38.62,76539.2,97.5,-0.20513,0.00015,14.11294]
[1779131288957,38.62,76537.06,97.5,-0.20544,0.00015,14.12543]
[1779131289508,38.62,76537.06,97.5,-0.20544,0.00015,14.12543]
[1779131290637,38.62,76535.5,97.5,-0.20567,0.00015,14.1345]
[1779131290702,38.62,76535.5,97.5,-0.20567,0.00015,14.1345]
[1779131291727,38.62,76536.95,97.5,-0.20545,0.00015,14.1259]
[1779131291884,38.62,76536.95,97.5,-0.20545,0.00015,14.1259]
[1779131292074,38.61,76539.37,97.5,-0.20509,0.00015,14.11162]
[1779131292143,38.61,76552.34,97.5,-0.20318,0.00015,14.03529]
[1779131295089,38.61,76551.89,97.5,-0.20324,0.00015,14.03782]
[1779131297113,38.61,76542.47,97.5,-0.20462,0.00015,14.09295]
[1779131300115,38.61,76535.68,97.5,-0.20562,0.00015,14.13234]
[1779131307381,38.61,76539.88,97.5,-0.20497,0.00015,14.10669]
[1779131312425,38.6,76539.77,97.5,-0.20492,0.00015,14.10127]
[1779131315913,38.6,76539.07,97.5,-0.20501,0.00015,14.10498]
[1779131316679,38.6,76539.45,97.5,-0.20495,0.00015,14.10261]
[1779131316737,38.6,76539.45,97.5,-0.20495,0.00015,14.10261]
[1779131316805,38.6,76539.45,97.5,-0.20495,0.00015,14.10261]
[1779131317033,38.6,76536.62,97.5,-0.20537,0.00015,14.1191]
[1779131317204,38.6,76536.62,97.5,-0.20537,0.00015,14.1191]
[1779131317867,38.6,76522.58,97.5,-0.20745,0.00015,14.20131]
[1779131323010,38.6,76521.55,97.5,-0.20759,0.00015,14.2068]
[1779131323220,38.6,76521.29,97.5,-0.20762,0.00015,14.20797]
[1779131323381,38.6,76521.29,97.5,-0.20762,0.00015,14.20797]
[1779131324992,38.6,76525.6,97.5,-0.20698,0.00015,14.18272]
[1779131325083,38.6,76530.24,97.5,-0.20628,0.00015,14.15524]
[1779131327818,38.59,76535.53,97.5,-0.20549,0.00015,14.12381]
[1779131327826,38.59,76535.53,97.5,-0.20549,0.00015,14.12381]
[1779131328120,38.59,76535.53,97.5,-0.20549,0.00015,14.12381]
[1779131328033,38.59,76534.86,97.5,-0.20558,0.00015,14.12757]
[1779131328349,38.59,76534.86,97.5,-0.20558,0.00015,14.12757]
[1779131328393,38.59,76534.86,97.5,-0.20558,0.00015,14.12757]
[1779131328605,38.59,76534.86,97.5,-0.20558,0.00015,14.12757]
[1779131329120,38.59,76534.86,97.5,-0.20558,0.00015,14.12757]
[1779131328980,38.59,76518.35,97.5,-0.20804,0.00015,14.22433]
[1779131329532,38.59,76518.35,97.5,-0.20804,0.00015,14.22433]
[1779131330111,38.59,76510.8,97.5,-0.20917,0.00015,14.26837]
[1779131330289,38.59,76510.8,97.5,-0.20917,0.00015,14.26837]
[1779131330291,38.59,76510.8,97.5,-0.20917,0.00015,14.26837]
[1779131330805,38.59,76509.33,97.5,-0.20939,0.00015,14.27695]
[1779131331359,38.59,76509.33,97.5,-0.20939,0.00015,14.27695]
[1779131334227,38.59,76511.02,97.5,-0.20914,0.00015,14.26704]
[1779131334314,38.59,76511.02,97.5,-0.20914,0.00015,14.26704]
[1779131334526,38.59,76511.02,97.5,-0.20914,0.00015,14.26704]
[1779131336777,38.59,76503.98,97.5,-0.21019,0.00015,14.30803]
[1779131336830,38.59,76503.98,97.5,-0.21019,0.00015,14.30803]
[1779131337155,38.59,76503.36,97.5,-0.21028,0.00015,14.31157]
[1779131338358,38.59,76502.92,97.5,-0.21035,0.00015,14.31405]
[1779131338473,38.59,76505.68,97.5,-0.20993,0.00015,14.29795]
[1779131339525,38.59,76505.68,97.5,-0.20993,0.00015,14.29795]
[1779131341032,38.59,76505.15,97.5,-0.21,0.00015,14.30069]
[1779131341886,38.59,76515.56,97.5,-0.20843,0.00015,14.23956]
[1779131344884,38.59,76523.4,97.5,-0.20725,0.00015,14.19339]
[1779131347677,38.59,76523.34,97.5,-0.20726,0.00015,14.19366]
[1779131347778,38.59,76523.34,97.5,-0.20726,0.00015,14.19366]
[1779131347953,38.59,76523.34,97.5,-0.20726,0.00015,14.19366]
[1779131348100,38.59,76523.34,97.5,-0.20726,0.00015,14.19366]
[1779131348120,38.59,76529.35,97.5,-0.20636,0.00015,14.15816]
[1779131348260,38.59,76529.35,97.5,-0.20636,0.00015,14.15816]
[1779131348572,38.59,76529.35,97.5,-0.20636,0.00015,14.15816]
[1779131349110,38.59,76546.54,97.5,-0.20381,0.00015,14.057]
[1779131349477,38.59,76546.54,97.5,-0.20381,0.00015,14.057]
[1779131350139,38.59,76553.36,97.5,-0.2028,0.00015,14.01676]
[1779131350423,38.59,76553.36,97.5,-0.2028,0.00015,14.01676]
[1779131351060,38.59,76553.36,97.5,-0.2028,0.00015,14.01676]
[1779131351100,38.59,76553.36,97.5,-0.2028,0.00015,14.01676]
[1779131352136,38.59,76554.96,97.5,-0.20256,0.00015,14.00731]
[1779131352163,38.58,76554.1,97.5,-0.20269,0.00015,14.01229]
[1779131353800,38.58,76555.35,97.5,-0.2025,0.00015,14.00491]
[1779131354449,38.58,76556.09,97.5,-0.20239,0.00015,14.00037]
[1779131355162,38.58,76556.09,97.5,-0.20239,0.00015,14.00037]
[1779131355357,38.58,76555.46,97.5,-0.20248,0.00015,14.00398]
[1779131355751,38.58,76555.46,97.5,-0.20248,0.00015,14.00398]
[1779131356034,38.58,76555.46,97.5,-0.20248,0.00015,14.00398]
[1779131356068,38.58,76564.25,97.5,-0.20119,0.00015,13.95201]
[1779131356175,38.58,76564.25,97.5,-0.20119,0.00015,13.95201]
[1779131356200,38.58,76564.25,97.5,-0.20119,0.00015,13.95201]
[1779131356263,38.58,76564.25,97.5,-0.20119,0.00015,13.95201]
[1779131356365,38.58,76564.25,97.5,-0.20119,0.00015,13.95201]
[1779131356750,38.58,76564.25,97.5,-0.20119,0.00015,13.95201]
[1779131356823,38.58,76564.25,97.5,-0.20119,0.00015,13.95201]
[1779131357060,38.58,76564.25,97.5,-0.20119,0.00015,13.95201]
[1779131357152,38.58,76558.73,97.5,-0.202,0.00015,13.98456]
[1779131358015,38.58,76573.19,97.5,-0.19988,0.00015,13.899]
[1779131359061,38.58,76573.19,97.5,-0.19988,0.00015,13.899]
[1779131360462,38.58,76572.51,97.5,-0.19998,0.00015,13.90306]
[1779131360639,38.58,76572.51,97.5,-0.19998,0.00015,13.90306]
[1779131360954,38.58,76572.51,97.5,-0.19998,0.00015,13.90306]
[1779131361394,38.58,76571.55,97.5,-0.20012,0.00015,13.90875]
[1779131361645,38.58,76575.68,97.5,-0.19952,0.00015,13.88427]
[1779131362374,38.58,76575.68,97.5,-0.19952,0.00015,13.88427]
[1779131362878,38.58,76575.68,97.5,-0.19952,0.00015,13.88427]
[1779131365332,38.58,76577.23,97.5,-0.19928,0.00015,13.87479]
[1779131365352,38.58,76577.23,97.5,-0.19928,0.00015,13.87479]
[1779131365674,38.58,76581.98,97.5,-0.19859,0.00015,13.84651]
[1779131366530,38.58,76581.98,97.5,-0.19859,0.00015,13.84651]
[1779131366620,38.58,76581.98,97.5,-0.19859,0.00015,13.84651]
[1779131366657,38.58,76581.98,97.5,-0.19859,0.00015,13.84651]
[1779131366719,38.58,76581.98,97.5,-0.19859,0.00015,13.84651]
[1779131366741,38.58,76581.98,97.5,-0.19859,0.00015,13.84651]
[1779131366771,38.58,76581.98,97.5,-0.19859,0.00015,13.84651]
[1779131366818,38.58,76575.71,97.5,-0.1995,0.00015,13.88356]
[1779131367913,38.58,76575.71,97.5,-0.1995,0.00015,13.88356]
[1779131368479,38.58,76575.68,97.5,-0.1995,0.00015,13.88352]
[1779131370551,38.58,76572.37,97.5,-0.19998,0.00015,13.90304]
[1779131371738,38.58,76572.78,97.5,-0.19992,0.00015,13.90048]
[1779131372176,38.58,76572.78,97.5,-0.19992,0.00015,13.90048]
[1779131372324,38.58,76575.63,97.5,-0.19944,0.00015,13.87815]
[1779131372723,38.58,76576.18,97.5,-0.19936,0.00015,13.87477]
[1779131373397,38.58,76576.18,97.5,-0.19936,0.00015,13.87477]
[1779131373414,38.58,76576.18,97.5,-0.19936,0.00015,13.87477]
[1779131373740,38.58,76576.18,97.5,-0.19936,0.00015,13.87477]
[1779131373759,38.58,76576.18,97.5,-0.19936,0.00015,13.87477]
[1779131373899,38.58,76576.18,97.5,-0.19936,0.00015,13.87477]
[1779131374075,38.58,76576.18,97.5,-0.19936,0.00015,13.87477]
[1779131379153,38.58,76576.86,97.5,-0.19924,0.00015,13.8699]
[1779131380852,38.57,76574.08,97.5,-0.19964,0.00015,13.88586]
[1779131382305,38.57,76581.09,97.5,-0.19861,0.00015,13.84407]
[1779131385875,38.57,76580.16,97.5,-0.19873,0.00015,13.84914]
[1779131388673,38.57,76578.96,97.5,-0.1989,0.00015,13.8558]
[1779131389450,38.57,76580.08,97.5,-0.19873,0.00015,13.84899]
[1779131394797,38.56,76581.72,97.5,-0.19847,0.00015,13.83831]
[1779131396136,38.56,76583.0,97.5,-0.19828,0.00015,13.83056]
[1779131397280,38.56,76595.34,97.5,-0.19648,0.00014,13.75691]
[1779131399320,38.56,76597.39,97.5,-0.19619,0.00014,13.74459]
[1779131399932,38.56,76603.16,97.5,-0.19535,0.00014,13.71]
[1779131400428,38.56,76603.16,97.5,-0.19535,0.00014,13.71]
[1779131400459,38.56,76603.16,97.5,-0.19535,0.00014,13.71]
[1779131400478,38.56,76603.16,97.5,-0.19535,0.00014,13.71]
[1779131400664,38.56,76603.16,97.5,-0.19535,0.00014,13.71]
[1779131400939,38.56,76611.08,97.5,-0.19421,0.00014,13.66254]
[1779131401721,38.56,76611.08,97.5,-0.19421,0.00014,13.66254]
[1779131402849,38.56,76604.65,97.5,-0.19513,0.00014,13.7008]
[1779131403132,38.56,76601.1,97.5,-0.19563,0.00014,13.72179]
[1779131403710,38.56,76601.1,97.5,-0.19563,0.00014,13.72179]
[1779131403765,38.56,76601.1,97.5,-0.19563,0.00014,13.72179]
[1779131404162,38.56,76589.24,97.5,-0.19735,0.00015,13.79242]
[1779131404657,38.56,76589.24,97.5,-0.19735,0.00015,13.79242]
[1779131404968,38.56,76581.53,97.5,-0.19847,0.00015,13.83825]
[1779131407465,38.56,76581.54,97.5,-0.19846,0.00015,13.83807]
[1779131409703,38.56,76582.38,97.5,-0.19834,0.00015,13.83301]
[1779131413839,38.56,76583.8,97.5,-0.19813,0.00015,13.82428]
[1779131413852,38.56,76583.8,97.5,-0.19813,0.00015,13.82428]
[1779131414035,38.56,76588.96,97.5,-0.19738,0.00015,13.79355]
[1779131416406,38.56,76590.98,97.5,-0.19708,0.00014,13.78131]
[1779131416520,38.56,76590.98,97.5,-0.19708,0.00014,13.78131]
[1779131416552,38.56,76590.98,97.5,-0.19708,0.00014,13.78131]
[1779131416958,38.56,76590.98,97.5,-0.19708,0.00014,13.78131]
[1779131417056,38.56,76577.45,97.5,-0.19905,0.00015,13.86175]
[1779131417388,38.56,76577.45,97.5,-0.19905,0.00015,13.86175]
[1779131417512,38.56,76577.45,97.5,-0.19905,0.00015,13.86175]
[1779131418419,38.56,76572.36,97.5,-0.19979,0.00015,13.89187]
[1779131418520,38.56,76572.36,97.5,-0.19979,0.00015,13.89187]
[1779131418825,38.56,76572.36,97.5,-0.19979,0.00015,13.89187]
[1779131419070,38.56,76562.98,97.5,-0.20116,0.00015,13.94732]
[1779131419678,38.56,76562.98,97.5,-0.20116,0.00015,13.94732]
[1779131419687,38.56,76562.98,97.5,-0.20116,0.00015,13.94732]
[1779131419818,38.56,76562.98,97.5,-0.20116,0.00015,13.94732]
[1779131420938,38.55,76561.5,97.5,-0.20137,0.00015,13.95588]
[1779131421098,38.55,76561.5,97.5,-0.20137,0.00015,13.95588]
[1779131421230,38.55,76561.5,97.5,-0.20137,0.00015,13.95588]
[1779131421453,38.55,76562.2,97.5,-0.20126,0.00015,13.95154]
[1779131421801,38.55,76562.2,97.5,-0.20126,0.00015,13.95154]
[1779131422152,38.55,76562.2,97.5,-0.20126,0.00015,13.95154]
[1779131422169,38.55,76562.2,97.5,-0.20126,0.00015,13.95154]
[1779131422195,38.55,76564.95,97.5,-0.20085,0.00015,13.93506]
[1779131424545,38.55,76565.34,97.5,-0.2008,0.00015,13.93268]
[1779131425113,38.55,76556.06,97.5,-0.20216,0.00015,13.98757]
[1779131427325,38.55,76553.32,97.5,-0.20256,0.00015,14.00355]
[1779131428134,38.55,76550.99,97.5,-0.2029,0.00015,14.01733]
[1779131428371,38.55,76550.99,97.5,-0.2029,0.00015,14.01733]
[1779131431452,38.55,76552.56,97.5,-0.20262,0.00015,14.00278]
[1779131432162,38.55,76553.15,97.5,-0.20253,0.00015,13.99923]
[1779131433169,38.55,76560.35,97.5,-0.20147,0.00015,13.95659]
[1779131434335,38.55,76564.08,97.5,-0.20092,0.00015,13.93451]
[1779131440218,38.55,76567.61,97.5,-0.20041,0.00015,13.9138]
[1779131442260,38.55,76568.25,97.5,-0.20032,0.00015,13.91007]
[1779131442380,38.55,76571.45,97.5,-0.19985,0.00015,13.89115]
[1779131442583,38.55,76571.45,97.5,-0.19985,0.00015,13.89115]
[1779131442767,38.55,76571.45,97.5,-0.19985,0.00015,13.89115]
[1779131442791,38.55,76571.45,97.5,-0.19985,0.00015,13.89115]
[1779131442814,38.55,76571.45,97.5,-0.19985,0.00015,13.89115]
[1779131442845,38.55,76571.45,97.5,-0.19985,0.00015,13.89115]
[1779131443127,38.55,76571.45,97.5,-0.19985,0.00015,13.89115]
[1779131443184,38.55,76571.45,97.5,-0.19985,0.00015,13.89115]
[1779131443216,38.55,76571.45,97.5,-0.19985,0.00015,13.89115]
[1779131443240,38.55,76566.0,97.5,-0.20065,0.00015,13.9235]
[1779131443318,38.55,76566.0,97.5,-0.20065,0.00015,13.9235]
[1779131443377,38.55,76566.0,97.5,-0.20065,0.00015,13.9235]
[1779131443518,38.55,76566.0,97.5,-0.20065,0.00015,13.9235]
[1779131443699,38.55,76566.0,97.5,-0.20065,0.00015,13.9235]
[1779131443736,38.55,76566.0,97.5,-0.20065,0.00015,13.9235]
[1779131444247,38.55,76572.81,97.5,-0.19965,0.00015,13.88298]
[1779131444792,38.55,76572.81,97.5,-0.19965,0.00015,13.88298]
[1779131444797,38.55,76572.81,97.5,-0.19965,0.00015,13.88298]
[1779131444832,38.55,76572.81,97.5,-0.19965,0.00015,13.88298]
[1779131444869,38.55,76572.81,97.5,-0.19965,0.00015,13.88298]
[1779131445248,38.55,76572.81,97.5,-0.19965,0.00015,13.88298]
[1779131445272,38.55,76568.92,97.5,-0.20022,0.00015,13.90609]
[1779131445323,38.55,76568.92,97.5,-0.20022,0.00015,13.90609]
[1779131445963,38.55,76568.92,97.5,-0.20022,0.00015,13.90609]
[1779131446663,38.55,76568.71,97.5,-0.20025,0.00015,13.90722]
[1779131448256,38.55,76568.71,97.5,-0.20024,0.00015,13.9071]
[1779131448362,38.55,76569.06,97.5,-0.20019,0.00015,13.9049]
[1779131448850,38.55,76569.06,97.5,-0.20019,0.00015,13.9049]
[1779131449208,38.55,76569.06,97.5,-0.20019,0.00015,13.9049]
[1779131449412,38.55,76569.98,97.5,-0.20005,0.00015,13.89934]
[1779131449812,38.55,76569.98,97.5,-0.20005,0.00015,13.89934]
[1779131450858,38.55,76575.1,97.5,-0.1993,0.00015,13.86889]
[1779131451074,38.55,76575.1,97.5,-0.1993,0.00015,13.86889]
[1779131451159,38.55,76575.1,97.5,-0.1993,0.00015,13.86889]
[1779131452166,38.55,76575.5,97.5,-0.19924,0.00015,13.86644]
[1779131452211,38.55,76565.27,97.5,-0.20073,0.00015,13.92696]
[1779131455334,38.55,76561.02,97.5,-0.20135,0.00015,13.9518]
[1779131456136,38.55,76560.28,97.5,-0.20145,0.00015,13.95571]
[1779131458610,38.54,76560.96,97.5,-0.20134,0.00015,13.95139]
[1779131460440,38.54,76562.41,97.5,-0.20111,0.00015,13.94222]
[1779131461266,38.54,76562.41,97.5,-0.20111,0.00015,13.94222]
[1779131461626,38.54,76563.49,97.5,-0.20095,0.00015,13.93554]
[1779131465262,38.54,76565.17,97.5,-0.20068,0.00015,13.92479]
[1779131465710,38.54,76565.96,97.5,-0.20055,0.00015,13.9196]
[1779131465891,38.54,76565.96,97.5,-0.20055,0.00015,13.9196]
[1779131465985,38.54,76565.96,97.5,-0.20055,0.00015,13.9196]
[1779131466121,38.54,76565.96,97.5,-0.20055,0.00015,13.9196]
[1779131466197,38.54,76565.96,97.5,-0.20055,0.00015,13.9196]
[1779131466220,38.54,76565.96,97.5,-0.20055,0.00015,13.9196]
[1779131467093,38.54,76579.3,97.5,-0.1986,0.00015,13.84016]
[1779131468777,38.53,76587.07,97.5,-0.19747,0.00015,13.79386]
[1779131472283,38.53,76589.27,97.5,-0.19714,0.00015,13.78065]
[1779131474208,38.53,76598.48,97.5,-0.19581,0.00014,13.72556]
[1779131474799,38.53,76598.48,97.5,-0.19581,0.00014,13.72556]
[1779131475305,38.53,76602.74,97.5,-0.19519,0.00014,13.70014]
[1779131475476,38.53,76605.53,97.5,-0.19479,0.00014,13.68348]
[1779131477080,38.53,76605.53,97.5,-0.19479,0.00014,13.68348]
[1779131477088,38.53,76605.53,97.5,-0.19479,0.00014,13.68348]
[1779131477164,38.53,76605.53,97.5,-0.19479,0.00014,13.68348]
[1779131477211,38.53,76605.53,97.5,-0.19479,0.00014,13.68348]
[1779131477187,38.53,76607.24,97.5,-0.19454,0.00014,13.67304]
[1779131477768,38.53,76607.24,97.5,-0.19454,0.00014,13.67304]
[1779131477867,38.53,76596.34,97.5,-0.19611,0.00014,13.73811]
[1779131479752,38.53,76596.1,97.5,-0.19615,0.00014,13.73954]
[1779131479757,38.53,76596.1,97.5,-0.19615,0.00014,13.73954]
[1779131479757,38.53,76596.1,97.5,-0.19615,0.00014,13.73954]
[1779131479880,38.53,76596.1,97.5,-0.19615,0.00014,13.73954]
[1779131479945,38.53,76596.1,97.5,-0.19615,0.00014,13.73954]
[1779131480134,38.53,76596.1,97.5,-0.19615,0.00014,13.73954]
[1779131480271,38.53,76592.64,97.5,-0.19665,0.00014,13.76016]
[1779131480406,38.53,76592.64,97.5,-0.19665,0.00014,13.76016]
[1779131480847,38.53,76592.64,97.5,-0.19665,0.00014,13.76016]
[1779131481087,38.53,76592.64,97.5,-0.19665,0.00014,13.76016]
[1779131481187,38.53,76576.36,97.5,-0.19901,0.00015,13.85709]
[1779131481323,38.53,76576.36,97.5,-0.19901,0.00015,13.85709]
[1779131481567,38.53,76576.36,97.5,-0.19901,0.00015,13.85709]
[1779131481649,38.53,76576.36,97.5,-0.19901,0.00015,13.85709]
[1779131481877,38.53,76576.36,97.5,-0.19901,0.00015,13.85709]
[1779131481930,38.53,76576.36,97.5,-0.19901,0.00015,13.85709]
[1779131482110,38.53,76576.36,97.5,-0.19901,0.00015,13.85709]
[1779131482258,38.53,76583.74,97.5,-0.19793,0.00015,13.81286]
[1779131482540,38.53,76583.74,97.5,-0.19793,0.00015,13.81286]
[1779131482795,38.53,76583.74,97.5,-0.19793,0.00015,13.81286]
[1779131482939,38.53,76600.25,97.5,-0.19554,0.00014,13.71448]
[1779131484241,38.53,76600.25,97.5,-0.19554,0.00014,13.71448]
[1779131484671,38.53,76603.32,97.5,-0.19509,0.00014,13.69584]
[1779131485333,38.53,76603.99,97.5,-0.19499,0.00014,13.69184]
[1779131487122,38.53,76606.19,97.5,-0.19467,0.00014,13.67843]
[1779131487142,38.53,76606.19,97.5,-0.19467,0.00014,13.67843]
[1779131487255,38.53,76606.19,97.5,-0.19467,0.00014,13.67843]
[1779131488861,38.53,76613.27,97.5,-0.19365,0.00014,13.63602]
[1779131489058,38.53,76613.27,97.5,-0.19365,0.00014,13.63602]
[1779131489064,38.53,76613.27,97.5,-0.19365,0.00014,13.63602]
[1779131489261,38.53,76616.21,97.5,-0.19323,0.00014,13.61829]
[1779131490873,38.53,76624.41,97.5,-0.19205,0.00014,13.569]
[1779131492323,38.53,76624.41,97.5,-0.19205,0.00014,13.569]
[1779131492792,38.53,76640.1,97.5,-0.18976,0.00014,13.46925]
[1779131493486,38.53,76640.1,97.5,-0.18976,0.00014,13.46925]
[1779131493784,38.53,76640.1,97.5,-0.18976,0.00014,13.46925]
[1779131495391,38.53,76634.26,97.5,-0.19058,0.00014,13.50414]
[1779131495448,38.53,76634.26,97.5,-0.19058,0.00014,13.50414]
[1779131496996,38.53,76628.65,97.5,-0.19138,0.00014,13.53761]
[1779131497622,38.52,76625.87,97.5,-0.19177,0.00014,13.55405]
[1779131497818,38.52,76625.87,97.5,-0.19177,0.00014,13.55405]
[1779131498653,38.52,76614.76,97.5,-0.19335,0.00014,13.62045]
[1779131499504,38.52,76614.76,97.5,-0.19335,0.00014,13.62045]
[1779131501079,38.52,76613.64,97.5,-0.19351,0.00014,13.62695]
[1779131501528,38.52,76615.98,97.5,-0.19316,0.00014,13.61253]
[1779131501674,38.52,76615.75,97.5,-0.1932,0.00014,13.61391]
[1779131503418,38.52,76616.22,97.5,-0.19313,0.00014,13.61098]
[1779131503583,38.52,76616.22,97.5,-0.19313,0.00014,13.61098]
[1779131503966,38.52,76616.22,97.5,-0.19313,0.00014,13.61098]
[1779131504077,38.52,76617.21,97.5,-0.19298,0.00014,13.6049]
[1779131509107,38.52,76616.38,97.5,-0.19308,0.00014,13.60906]
[1779131514719,38.51,76619.65,97.5,-0.1926,0.00014,13.58885]
[1779131516930,38.51,76619.16,97.5,-0.19266,0.00014,13.5915]
[1779131517498,38.51,76619.39,97.5,-0.19263,0.00014,13.58998]
[1779131517876,38.51,76619.39,97.5,-0.19263,0.00014,13.58998]
[1779131518287,38.51,76619.39,97.5,-0.19263,0.00014,13.58998]
[1779131518591,38.51,76622.16,97.5,-0.19223,0.00014,13.57324]
[1779131524306,38.51,76626.62,97.5,-0.19158,0.00014,13.54603]
[1779131524552,38.51,76627.83,97.5,-0.1914,0.00014,13.53867]
[1779131528171,38.51,76622.76,97.5,-0.19212,0.00014,13.56877]
[1779131528222,38.51,76622.22,97.5,-0.19219,0.00014,13.57175]
[1779131528863,38.51,76613.71,97.5,-0.19341,0.00014,13.62274]
[1779131530794,38.51,76609.7,97.5,-0.19398,0.00014,13.64667]
[1779131531199,38.51,76609.7,97.5,-0.19398,0.00014,13.64667]
[1779131531206,38.51,76609.7,97.5,-0.19398,0.00014,13.64667]
[1779131531267,38.51,76609.66,97.5,-0.19399,0.00014,13.6467]
[1779131532195,38.51,76609.66,97.5,-0.19399,0.00014,13.6467]
[1779131532204,38.51,76617.01,97.5,-0.19293,0.00014,13.60251]
[1779131533400,38.51,76615.96,97.5,-0.19308,0.00014,13.6088]
[1779131534054,38.51,76615.96,97.5,-0.19308,0.00014,13.6088]
[1779131534221,38.51,76615.96,97.5,-0.19308,0.00014,13.6088]
[1779131534723,38.51,76618.03,97.5,-0.19277,0.00014,13.59604]
[1779131535698,38.51,76620.2,97.5,-0.19246,0.00014,13.58304]
[1779131536048,38.51,76620.2,97.5,-0.19246,0.00014,13.58304]
[1779131541268,38.5,76624.85,97.5,-0.19178,0.00014,13.55431]
[1779131541968,38.5,76639.55,97.5,-0.18968,0.00014,13.46589]
[1779131543260,38.5,76639.55,97.5,-0.18968,0.00014,13.46589]
[1779131544379,38.5,76630.46,97.5,-0.19097,0.00014,13.52041]
[1779131546152,38.5,76629.5,97.5,-0.19111,0.00014,13.52609]
[1779131546226,38.5,76622.36,97.5,-0.19212,0.00014,13.56884]
[1779131546730,38.5,76622.36,97.5,-0.19212,0.00014,13.56884]
[1779131546873,38.5,76622.36,97.5,-0.19212,0.00014,13.56884]
[1779131547001,38.5,76614.11,97.5,-0.19331,0.00014,13.61829]
[1779131549177,38.5,76615.74,97.5,-0.19307,0.00014,13.60851]
[1779131550406,38.5,76618.8,97.5,-0.19263,0.00014,13.59002]
[1779131551150,38.5,76618.8,97.5,-0.19263,0.00014,13.59002]
[1779131551359,38.5,76619.42,97.5,-0.19248,0.00014,13.58074]
[1779131552238,38.5,76626.92,97.5,-0.19141,0.00014,13.53558]
[1779131557352,38.5,76632.48,97.5,-0.19061,0.00014,13.5019]
[1779131557534,38.5,76632.68,97.5,-0.19058,0.00014,13.5006]
[1779131557585,38.5,76632.68,97.5,-0.19058,0.00014,13.5006]
[1779131557587,38.5,76632.68,97.5,-0.19058,0.00014,13.5006]
[1779131557804,38.5,76632.68,97.5,-0.19058,0.00014,13.5006]
[1779131558002,38.5,76632.68,97.5,-0.19058,0.00014,13.5006]
[1779131558172,38.5,76632.68,97.5,-0.19058,0.00014,13.5006]
[1779131563223,38.5,76635.6,97.5,-0.19015,0.00014,13.48262]
[1779131563560,38.49,76634.05,97.5,-0.19037,0.00014,13.49184]
[1779131569156,38.49,76632.55,97.5,-0.19058,0.00014,13.50048]
[1779131572177,38.49,76620.45,97.5,-0.1923,0.00014,13.57292]
[1779131573178,38.49,76620.45,97.5,-0.1923,0.00014,13.57292]
[1779131573240,38.49,76620.45,97.5,-0.1923,0.00014,13.57292]
[1779131573275,38.49,76620.45,97.5,-0.1923,0.00014,13.57292]
[1779131573384,38.49,76615.27,97.5,-0.19304,0.00014,13.60381]
[1779131573509,38.49,76615.27,97.5,-0.19304,0.00014,13.60381]
[1779131573521,38.49,76615.27,97.5,-0.19304,0.00014,13.60381]
[1779131573950,38.49,76615.27,97.5,-0.19304,0.00014,13.60381]
[1779131574401,38.49,76604.9,97.5,-0.19452,0.00014,13.66583]
[1779131574982,38.49,76604.9,97.5,-0.19452,0.00014,13.66583]
[1779131579570,38.49,76601.97,97.5,-0.19493,0.00014,13.68255]
[1779131584863,38.49,76605.82,97.5,-0.19436,0.00014,13.65882]
[1779131591311,38.48,76606.28,97.5,-0.19427,0.00014,13.65522]
[1779131591690,38.48,76606.28,97.5,-0.19427,0.00014,13.65522]
[1779131592285,38.48,76606.28,97.5,-0.19427,0.00014,13.65522]
[1779131595651,38.48,76600.81,97.5,-0.19505,0.00014,13.68737]
[1779131596347,38.48,76598.83,97.5,-0.19533,0.00014,13.69908]
[1779131600366,38.48,76599.81,97.5,-0.19518,0.00014,13.69279]
[1779131600379,38.48,76604.41,97.5,-0.19451,0.00014,13.66513]
[1779131600639,38.48,76604.41,97.5,-0.19451,0.00014,13.66513]
[1779131600768,38.48,76604.41,97.5,-0.19451,0.00014,13.66513]
[1779131601259,38.48,76604.41,97.5,-0.19451,0.00014,13.66513]
[1779131601386,38.48,76620.87,97.5,-0.19214,0.00014,13.56637]
[1779131602363,38.48,76620.87,97.5,-0.19214,0.00014,13.56637]
[1779131602719,38.48,76622.43,97.5,-0.19192,0.00014,13.557]
[1779131603174,38.48,76622.43,97.5,-0.19192,0.00014,13.557]
[1779131603176,38.48,76622.43,97.5,-0.19192,0.00014,13.557]
[1779131603347,38.48,76622.43,97.5,-0.19192,0.00014,13.557]
[1779131603399,38.48,76625.33,97.5,-0.19151,0.00014,13.5396]
[1779131603742,38.48,76625.33,97.5,-0.19151,0.00014,13.5396]
[1779131606531,38.48,76617.66,97.5,-0.1926,0.00014,13.58528]
[1779131607963,38.47,76615.01,97.5,-0.19297,0.00014,13.60101]
[1779131609046,38.47,76615.54,97.5,-0.19289,0.00014,13.59764]
[1779131609139,38.47,76615.54,97.5,-0.19289,0.00014,13.59764]
[1779131609441,38.47,76613.11,97.5,-0.19324,0.00014,13.61202]
[1779131609852,38.47,76613.11,97.5,-0.19324,0.00014,13.61202]
[1779131614366,38.47,76611.7,97.5,-0.19338,0.00014,13.61495]
[1779131619287,38.47,76609.49,97.5,-0.19369,0.00014,13.6278]
[1779131619917,38.47,76608.6,97.5,-0.19382,0.00014,13.63306]
[1779131624363,38.47,76606.52,97.5,-0.19411,0.00014,13.64527]
[1779131625108,38.47,76606.23,97.5,-0.19415,0.00014,13.64693]
[1779131625119,38.47,76606.23,97.5,-0.19415,0.00014,13.64693]
[1779131625325,38.47,76606.23,97.5,-0.19415,0.00014,13.64693]
[1779131625414,38.47,76605.1,97.5,-0.19431,0.00014,13.65353]
[1779131625856,38.47,76594.03,97.5,-0.19591,0.00014,13.71974]
[1779131629109,38.47,76589.27,97.5,-0.1966,0.00015,13.74805]
[1779131634387,38.47,76591.96,97.5,-0.1962,0.00014,13.73179]
[1779131642790,38.47,76589.17,97.5,-0.19659,0.00015,13.74789]
[1779131644290,38.47,76591.63,97.5,-0.19623,0.00015,13.73313]
[1779131645280,38.46,76592.12,97.5,-0.19616,0.00014,13.7301]
[1779131645552,38.46,76592.01,97.5,-0.19617,0.00014,13.7307]
[1779131649724,38.46,76584.83,97.5,-0.19721,0.00015,13.77329]
[1779131651738,38.46,76591.9,97.5,-0.19618,0.00014,13.73086]
[1779131655839,38.46,76596.58,97.5,-0.1955,0.00014,13.70272]
[1779131661004,38.46,76594.49,97.5,-0.1958,0.00014,13.71507]
[1779131663053,38.46,76595.03,97.5,-0.19571,0.00014,13.71171]
[1779131663081,38.46,76595.03,97.5,-0.19571,0.00014,13.71171]
[1779131663217,38.46,76595.03,97.5,-0.19571,0.00014,13.71171]
[1779131663346,38.46,76595.03,97.5,-0.19571,0.00014,13.71171]
[1779131664326,38.46,76598.76,97.5,-0.19517,0.00014,13.68939]
[1779131664427,38.46,76604.95,97.5,-0.19428,0.00014,13.65237]
[1779131666544,38.46,76609.94,97.5,-0.19356,0.00014,13.62242]
[1779131666564,38.46,76609.94,97.5,-0.19356,0.00014,13.62242]
[1779131666581,38.46,76609.94,97.5,-0.19356,0.00014,13.62242]
[1779131667472,38.46,76608.84,97.5,-0.19372,0.00014,13.62905]
[1779131668136,38.46,76599.13,97.5,-0.19512,0.00014,13.68719]
[1779131669074,38.46,76599.13,97.5,-0.19512,0.00014,13.68719]
[1779131669389,38.46,76599.13,97.5,-0.19512,0.00014,13.68719]
[1779131673275,38.46,76597.27,97.5,-0.19534,0.00014,13.69287]
[1779131673377,38.46,76590.32,97.5,-0.19634,0.00015,13.73433]
[1779131674955,38.46,76588.87,97.5,-0.19655,0.00015,13.7429]
[1779131676578,38.46,76585.6,97.5,-0.19702,0.00015,13.76236]
[1779131676586,38.46,76585.6,97.5,-0.19702,0.00015,13.76236]
[1779131676677,38.46,76585.6,97.5,-0.19702,0.00015,13.76236]
[1779131676684,38.46,76585.6,97.5,-0.19702,0.00015,13.76236]
[1779131677089,38.46,76579.09,97.5,-0.19797,0.00015,13.80108]
[1779131677620,38.46,76579.09,97.5,-0.19797,0.00015,13.80108]
[1779131683261,38.46,76575.92,97.5,-0.19842,0.00015,13.81969]
[1779131683296,38.46,76575.92,97.5,-0.19842,0.00015,13.81969]
[1779131683379,38.46,76575.92,97.5,-0.19842,0.00015,13.81969]
[1779131683382,38.46,76575.92,97.5,-0.19842,0.00015,13.81969]
[1779131683483,38.46,76576.7,97.5,-0.19831,0.00015,13.815]
[1779131684970,38.46,76584.35,97.5,-0.19719,0.00015,13.76928]
[1779131687741,38.46,76586.93,97.5,-0.19681,0.00015,13.75367]
[1779131688911,38.46,76582.94,97.5,-0.19739,0.00015,13.77748]
[1779131688928,38.46,76582.94,97.5,-0.19739,0.00015,13.77748]
[1779131688988,38.46,76582.94,97.5,-0.19739,0.00015,13.77748]
[1779131689051,38.46,76582.94,97.5,-0.19739,0.00015,13.77748]
[1779131689228,38.46,76582.94,97.5,-0.19739,0.00015,13.77748]
[1779131689325,38.46,76582.94,97.5,-0.19739,0.00015,13.77748]
[1779131689492,38.46,76574.25,97.5,-0.19866,0.00015,13.8292]
[1779131690125,38.46,76543.18,97.5,-0.20323,0.00015,14.01364]
[1779131695300,38.45,76546.13,97.5,-0.20278,0.00015,13.99558]
[1779131695421,38.45,76554.37,97.5,-0.20156,0.00015,13.94668]
[1779131696272,38.45,76554.37,97.5,-0.20156,0.00015,13.94668]
[1779131696393,38.45,76554.37,97.5,-0.20156,0.00015,13.94668]
[1779131696494,38.45,76565.07,97.5,-0.19999,0.00015,13.88315]
[1779131696895,38.45,76565.07,97.5,-0.19999,0.00015,13.88315]
[1779131697363,38.45,76565.07,97.5,-0.19999,0.00015,13.88315]
[1779131697375,38.45,76566.0,97.5,-0.19985,0.00015,13.87765]
[1779131697976,38.45,76566.0,97.5,-0.19985,0.00015,13.87765]
[1779131698413,38.45,76566.0,97.5,-0.19985,0.00015,13.87765]
[1779131699340,38.45,76566.03,97.5,-0.19985,0.00015,13.87749]
[1779131699398,38.45,76568.25,97.5,-0.19952,0.00015,13.86432]
[1779131700258,38.45,76568.25,97.5,-0.19952,0.00015,13.86432]
[1779131701238,38.45,76580.72,97.5,-0.1977,0.00015,13.79]
[1779131702167,38.45,76580.72,97.5,-0.1977,0.00015,13.79]
[1779131702464,38.45,76584.33,97.5,-0.19717,0.00015,13.76847]
[1779131702858,38.45,76584.33,97.5,-0.19717,0.00015,13.76847]
[1779131704821,38.45,76591.38,97.5,-0.19615,0.00015,13.72631]
[1779131707089,38.45,76592.56,97.5,-0.19597,0.00014,13.71922]
[1779131707147,38.45,76584.72,97.5,-0.19711,0.00015,13.76605]
[1779131710008,38.45,76581.76,97.5,-0.19754,0.00015,13.78357]
[1779131710148,38.45,76581.76,97.5,-0.19754,0.00015,13.78357]
[1779131710560,38.45,76582.34,97.5,-0.19746,0.00015,13.78011]
[1779131713188,38.45,76592.99,97.5,-0.1959,0.00014,13.71629]
[1779131717094,38.45,76592.81,97.5,-0.19593,0.00014,13.71735]
[1779131722255,38.45,76591.03,97.5,-0.19619,0.00015,13.7279]
[1779131723021,38.45,76591.03,97.5,-0.19619,0.00015,13.7279]
[1779131728015,38.45,76595.13,97.5,-0.19559,0.00014,13.70345]
[1779131732076,38.45,76586.89,97.5,-0.19674,0.00015,13.74736]
[1779131735851,38.45,76583.65,97.5,-0.1972,0.00015,13.76656]
[1779131735892,38.45,76583.65,97.5,-0.1972,0.00015,13.76656]
[1779131736409,38.45,76583.65,97.5,-0.1972,0.00015,13.76656]
[1779131736564,38.45,76579.11,97.5,-0.19786,0.00015,13.79361]
[1779131737362,38.45,76569.27,97.5,-0.1993,0.00015,13.85225]
[1779131738031,38.45,76569.27,97.5,-0.1993,0.00015,13.85225]
[1779131738238,38.45,76569.27,97.5,-0.1993,0.00015,13.85225]
[1779131738828,38.45,76571.86,97.5,-0.19892,0.00015,13.83678]
[1779131739809,38.45,76573.97,97.5,-0.19861,0.00015,13.82417]
[1779131740383,38.45,76577.33,97.5,-0.19812,0.00015,13.80402]
[1779131740902,38.45,76577.33,97.5,-0.19812,0.00015,13.80402]
[1779131743673,38.45,76574.05,97.5,-0.19859,0.00015,13.82325]
[1779131744083,38.45,76574.05,97.5,-0.19859,0.00015,13.82325]
[1779131744108,38.45,76574.05,97.5,-0.19859,0.00015,13.82325]
[1779131744434,38.45,76574.05,97.5,-0.19859,0.00015,13.82325]
[1779131744504,38.45,76566.81,97.5,-0.19965,0.00015,13.86648]
[1779131745037,38.45,76566.81,97.5,-0.19965,0.00015,13.86648]
[1779131750624,38.45,76573.14,97.5,-0.19872,0.00015,13.82845]
[1779131750879,38.45,76573.14,97.5,-0.19872,0.00015,13.82845]
[1779131751019,38.45,76573.14,97.5,-0.19872,0.00015,13.82845]
[1779131751141,38.45,76573.14,97.5,-0.19872,0.00015,13.82845]
[1779131751460,38.45,76579.53,97.5,-0.19778,0.00015,13.79026]
[1779131754481,38.45,76589.13,97.5,-0.19638,0.00015,13.73282]
[1779131758509,38.45,76597.71,97.5,-0.19514,0.00014,13.68165]
[1779131759668,38.45,76599.61,97.5,-0.19487,0.00014,13.67034]
[1779131761071,38.45,76600.5,97.5,-0.19474,0.00014,13.6651]
[1779131762870,38.45,76599.99,97.5,-0.19482,0.00014,13.66832]
[1779131764188,38.45,76603.71,97.5,-0.19429,0.00014,13.64612]
[1779131765053,38.45,76604.74,97.5,-0.19414,0.00014,13.64005]
[1779131765106,38.45,76604.74,97.5,-0.19414,0.00014,13.64005]
[1779131765550,38.45,76604.74,97.5,-0.19414,0.00014,13.64005]
[1779131766705,38.45,76607.13,97.5,-0.1938,0.00014,13.6259]
[1779131766715,38.45,76607.13,97.5,-0.1938,0.00014,13.6259]
[1779131767235,38.45,76607.13,97.5,-0.1938,0.00014,13.6259]
[1779131767317,38.45,76607.13,97.5,-0.1938,0.00014,13.6259]
[1779131767585,38.45,76619.51,97.5,-0.19202,0.00014,13.55155]
[1779131767978,38.45,76619.51,97.5,-0.19202,0.00014,13.55155]
[1779131768821,38.45,76616.85,97.5,-0.1924,0.00014,13.56744]
[1779131769091,38.45,76616.85,97.5,-0.1924,0.00014,13.56744]
[1779131769400,38.45,76616.85,97.5,-0.1924,0.00014,13.56744]
[1779131769429,38.45,76616.85,97.5,-0.1924,0.00014,13.56744]
[1779131769595,38.45,76612.07,97.5,-0.19308,0.00014,13.59602]
[1779131770260,38.45,76612.07,97.5,-0.19308,0.00014,13.59602]
[1779131771867,38.45,76610.09,97.5,-0.19337,0.00014,13.60784]
[1779131772444,38.45,76610.09,97.5,-0.19337,0.00014,13.60784]
[1779131772764,38.45,76610.09,97.5,-0.19337,0.00014,13.6078]
[1779131775311,38.45,76603.47,97.5,-0.19432,0.00014,13.64743]
[1779131775412,38.45,76598.86,97.5,-0.19498,0.00014,13.67481]
[1779131776137,38.45,76598.86,97.5,-0.19498,0.00014,13.67481]
[1779131776238,38.45,76597.48,97.5,-0.19518,0.00014,13.68307]
[1779131781930,38.45,76599.49,97.5,-0.19487,0.00014,13.6704]
[1779131781999,38.45,76599.49,97.5,-0.19487,0.00014,13.6704]
[1779131782953,38.44,76599.73,97.5,-0.19483,0.00014,13.66883]
[1779131786307,38.44,76600.29,97.5,-0.19474,0.00014,13.66508]
[1779131786586,38.44,76600.34,97.5,-0.19473,0.00014,13.66451]
[1779131786814,38.44,76600.34,97.5,-0.19473,0.00014,13.66451]
[1779131787329,38.44,76600.34,97.5,-0.19473,0.00014,13.66451]
[1779131787681,38.44,76594.13,97.5,-0.19563,0.00014,13.70159]
[1779131787706,38.44,76594.13,97.5,-0.19563,0.00014,13.70159]
[1779131787783,38.44,76594.13,97.5,-0.19563,0.00014,13.70159]
[1779131787892,38.44,76594.13,97.5,-0.19563,0.00014,13.70159]
[1779131787959,38.44,76594.13,97.5,-0.19563,0.00014,13.70159]
[1779131788214,38.44,76594.13,97.5,-0.19563,0.00014,13.70159]
[1779131788424,38.44,76594.13,97.5,-0.19563,0.00014,13.70159]
[1779131788485,38.44,76594.13,97.5,-0.19563,0.00014,13.70159]
[1779131788617,38.44,76599.16,97.5,-0.1949,0.00014,13.67134]
[1779131788995,38.44,76599.16,97.5,-0.1949,0.00014,13.67134]
[1779131789083,38.44,76609.99,97.5,-0.19333,0.00014,13.60644]
[1779131792339,38.44,76613.67,97.5,-0.1928,0.00014,13.58404]
[1779131792361,38.44,76613.67,97.5,-0.1928,0.00014,13.58404]
[1779131792382,38.44,76613.67,97.5,-0.1928,0.00014,13.58404]
[1779131792404,38.44,76613.67,97.5,-0.1928,0.00014,13.58404]
[1779131792493,38.44,76613.67,97.5,-0.1928,0.00014,13.58404]
[1779131792594,38.44,76613.15,97.5,-0.19281,0.00014,13.58153]
[1779131794234,38.44,76608.99,97.5,-0.19341,0.00014,13.60644]
[1779131794602,38.44,76608.99,97.5,-0.19341,0.00014,13.60644]
[1779131795534,38.44,76602.44,97.5,-0.19435,0.00014,13.64568]
[1779131799211,38.44,76599.75,97.5,-0.19474,0.00014,13.66187]
[1779131799284,38.44,76599.75,97.5,-0.19474,0.00014,13.66187]
[1779131800628,38.44,76583.58,97.5,-0.19709,0.00015,13.75844]
[1779131804091,38.44,76577.95,97.5,-0.1979,0.00015,13.79161]
[1779131804258,38.44,76577.95,97.5,-0.1979,0.00015,13.79161]
[1779131804344,38.44,76577.78,97.5,-0.19792,0.00015,13.79263]
[1779131804845,38.44,76570.94,97.5,-0.19892,0.00015,13.83339]
[1779131809800,38.44,76570.24,97.5,-0.19902,0.00015,13.83731]
[1779131812715,38.43,76565.07,97.5,-0.19977,0.00015,13.86787]
[1779131813072,38.43,76565.07,97.5,-0.19977,0.00015,13.86787]
[1779131813132,38.43,76565.07,97.5,-0.19977,0.00015,13.86787]
[1779131813145,38.43,76565.07,97.5,-0.19977,0.00015,13.86787]
[1779131813217,38.43,76565.07,97.5,-0.19977,0.00015,13.86787]
[1779131815421,38.43,76556.09,97.5,-0.20109,0.00015,13.92107]
[1779131815622,38.43,76545.01,97.5,-0.20272,0.00015,13.98671]
[1779131815665,38.43,76545.01,97.5,-0.20272,0.00015,13.98671]
[1779131815705,38.43,76545.01,97.5,-0.20272,0.00015,13.98671]
[1779131816715,38.43,76541.85,97.5,-0.20319,0.00015,14.00532]
[1779131817660,38.43,76541.85,97.5,-0.20319,0.00015,14.00532]
[1779131817733,38.43,76540.43,97.5,-0.2034,0.00015,14.01372]
[1779131818263,38.43,76540.43,97.5,-0.2034,0.00015,14.01372]
[1779131818324,38.43,76531.35,97.5,-0.20475,0.00015,14.0673]
[1779131819826,38.43,76530.09,97.5,-0.20493,0.00015,14.07455]
[1779131820471,38.43,76538.56,97.5,-0.20366,0.00015,14.02412]
[1779131825848,38.43,76539.53,97.5,-0.2035,0.00015,14.01776]
[1779131825951,38.43,76539.53,97.5,-0.2035,0.00015,14.01776]
[1779131826068,38.43,76539.53,97.5,-0.2035,0.00015,14.01776]
[1779131826495,38.43,76536.18,97.5,-0.204,0.00015,14.03757]
[1779131826749,38.43,76536.18,97.5,-0.204,0.00015,14.03757]
[1779131826815,38.43,76536.18,97.5,-0.204,0.00015,14.03757]
[1779131827660,38.43,76535.52,97.5,-0.20409,0.00015,14.04134]
[1779131828440,38.43,76535.52,97.5,-0.20409,0.00015,14.04134]
[1779131829684,38.43,76543.74,97.5,-0.20287,0.00015,13.99257]
[1779131829956,38.43,76543.74,97.5,-0.20287,0.00015,13.99257]
[1779131830492,38.43,76543.74,97.5,-0.20287,0.00015,13.99257]
[1779131831892,38.43,76536.73,97.5,-0.20391,0.00015,14.03381]
[1779131838027,38.42,76531.94,97.5,-0.2046,0.00015,14.06138]
[1779131840480,38.42,76528.67,97.5,-0.20508,0.00015,14.0804]
[1779131840574,38.42,76528.67,97.5,-0.20508,0.00015,14.0804]
[1779131841506,38.42,76527.52,97.5,-0.20524,0.00015,14.08684]
[1779131841821,38.42,76526.74,97.5,-0.20536,0.00015,14.09126]
[1779131845125,38.42,76537.84,97.5,-0.20369,0.00015,14.0252]
[1779131849798,38.42,76540.37,97.5,-0.2033,0.00015,14.00977]
[1779131851238,38.41,76541.49,97.5,-0.20314,0.00015,14.00305]
[1779131852882,38.41,76542.98,97.5,-0.20286,0.00015,13.98883]
[1779131854716,38.41,76542.78,97.5,-0.20288,0.00015,13.98979]
[1779131854916,38.41,76542.78,97.5,-0.20288,0.00015,13.98979]
[1779131856776,38.41,76533.66,97.5,-0.20424,0.00015,14.04358]
[1779131863125,38.41,76535.6,97.5,-0.20393,0.00015,14.03153]
[1779131865470,38.41,76538.03,97.5,-0.20357,0.00015,14.01694]
[1779131865906,38.41,76536.63,97.5,-0.20377,0.00015,14.02505]
[1779131865963,38.41,76536.63,97.5,-0.20377,0.00015,14.02505]
[1779131866416,38.41,76536.63,97.5,-0.20377,0.00015,14.02505]
[1779131866468,38.41,76525.87,97.5,-0.20537,0.00015,14.08869]
[1779131867349,38.41,76525.87,97.5,-0.20537,0.00015,14.08869]
[1779131867360,38.41,76518.23,97.5,-0.20652,0.00015,14.13369]
[1779131868083,38.41,76518.23,97.5,-0.20652,0.00015,14.13369]
[1779131869234,38.41,76519.22,97.5,-0.20636,0.00015,14.12765]
[1779131870506,38.41,76516.97,97.5,-0.2067,0.00015,14.1408]
[1779131870601,38.41,76513.87,97.5,-0.20716,0.00015,14.15893]
[1779131871690,38.41,76513.87,97.5,-0.20716,0.00015,14.15893]
[1779131872249,38.41,76513.48,97.5,-0.20722,0.00015,14.1612]
[1779131876074,38.41,76510.8,97.5,-0.20762,0.00015,14.17681]
[1779131876515,38.4,76511.37,97.5,-0.20753,0.00015,14.17323]
[1779131878367,38.4,76518.25,97.5,-0.20649,0.00015,14.13255]
[1779131883415,38.4,76519.35,97.5,-0.20631,0.00015,14.12568]
[1779131883479,38.4,76519.35,97.5,-0.20631,0.00015,14.12568]
[1779131883528,38.4,76519.35,97.5,-0.20631,0.00015,14.12568]
[1779131883749,38.4,76519.35,97.5,-0.20631,0.00015,14.12568]
[1779131883836,38.4,76519.35,97.5,-0.20631,0.00015,14.12568]
[1779131883636,38.4,76521.46,97.5,-0.20599,0.00015,14.11306]
[1779131883965,38.4,76521.46,97.5,-0.20599,0.00015,14.11306]
[1779131884171,38.4,76521.46,97.5,-0.20599,0.00015,14.11306]
[1779131884215,38.4,76521.46,97.5,-0.20599,0.00015,14.11306]
[1779131884246,38.4,76521.46,97.5,-0.20599,0.00015,14.11306]
[1779131884581,38.4,76521.46,97.5,-0.20599,0.00015,14.11306]
[1779131884656,38.4,76521.46,97.5,-0.20599,0.00015,14.11306]
[1779131884726,38.4,76521.46,97.5,-0.20599,0.00015,14.11306]
[1779131884631,38.4,76548.28,97.5,-0.202,0.00015,13.95426]
[1779131884920,38.4,76548.28,97.5,-0.202,0.00015,13.95426]
[1779131885009,38.4,76548.28,97.5,-0.202,0.00015,13.95426]
[1779131885522,38.4,76548.28,97.5,-0.202,0.00015,13.95426]
[1779131885657,38.4,76551.51,97.5,-0.20151,0.00015,13.9346]
[1779131886587,38.4,76543.93,97.5,-0.20263,0.00015,13.97962]
[1779131888718,38.4,76541.14,97.5,-0.20305,0.00015,13.99612]
[1779131888854,38.4,76540.99,97.5,-0.20307,0.00015,13.99701]
[1779131889866,38.4,76535.57,97.5,-0.20387,0.00015,14.02899]
[1779131890184,38.4,76535.57,97.5,-0.20387,0.00015,14.02899]
[1779131890459,38.4,76535.57,97.5,-0.20387,0.00015,14.02899]
[1779131890524,38.4,76525.23,97.5,-0.20541,0.00015,14.09005]
[1779131893147,38.4,76526.89,97.5,-0.20515,0.00015,14.07989]
[1779131895780,38.4,76532.69,97.5,-0.20428,0.00015,14.04509]
[1779131895851,38.4,76532.69,97.5,-0.20428,0.00015,14.04509]
[1779131895874,38.4,76532.69,97.5,-0.20428,0.00015,14.04509]
[1779131901225,38.39,76537.51,97.5,-0.20354,0.00015,14.01585]
[1779131901930,38.39,76536.49,97.5,-0.20369,0.00015,14.02178]
[1779131902542,38.39,76523.81,97.5,-0.20558,0.00015,14.09667]
[1779131904518,38.39,76522.8,97.5,-0.20573,0.00015,14.10242]
[1779131905327,38.39,76526.06,97.5,-0.20523,0.00015,14.08293]
[1779131908830,38.39,76534.17,97.5,-0.20401,0.00015,14.03433]
[1779131909558,38.39,76534.17,97.5,-0.20401,0.00015,14.03433]
[1779131909595,38.39,76538.02,97.5,-0.20343,0.00015,14.01142]
[1779131909856,38.39,76538.02,97.5,-0.20343,0.00015,14.01142]
[1779131909943,38.39,76538.02,97.5,-0.20343,0.00015,14.01142]
[1779131910338,38.39,76538.02,97.5,-0.20343,0.00015,14.01142]
[1779131910689,38.39,76538.02,97.5,-0.20343,0.00015,14.01142]
[1779131910774,38.39,76540.75,97.5,-0.20302,0.00015,13.99499]
[1779131911104,38.39,76540.75,97.5,-0.20302,0.00015,13.99499]
[1779131911245,38.39,76540.75,97.5,-0.20302,0.00015,13.99499]
[1779131911609,38.38,76543.13,97.5,-0.20261,0.00015,13.97534]
[1779131913024,38.38,76543.08,97.5,-0.20261,0.00015,13.97544]
[1779131913623,38.38,76545.59,97.5,-0.20223,0.00015,13.96026]
[1779131913943,38.38,76545.59,97.5,-0.20223,0.00015,13.96026]
[1779131915285,38.38,76548.22,97.5,-0.20184,0.00015,13.94438]
[1779131915736,38.38,76548.22,97.5,-0.20184,0.00015,13.94438]
[1779131916467,38.38,76551.95,97.5,-0.20128,0.00015,13.92196]
[1779131921679,38.38,76552.59,97.5,-0.20116,0.00015,13.91693]
[1779131922283,38.38,76552.59,97.5,-0.20116,0.00015,13.91693]
[1779131922507,38.38,76552.59,97.5,-0.20116,0.00015,13.91693]
[1779131922747,38.38,76552.59,97.5,-0.20116,0.00015,13.91693]
[1779131922686,38.38,76551.29,97.5,-0.20134,0.00015,13.92453]
[1779131923717,38.38,76551.29,97.5,-0.20134,0.00015,13.92453]
[1779131924541,38.37,76552.97,97.5,-0.20109,0.00015,13.9144]
[1779131924882,38.37,76553.19,97.5,-0.20106,0.00015,13.91296]
[1779131925707,38.37,76556.17,97.5,-0.20061,0.00015,13.89499]
[1779131930742,38.37,76560.5,97.5,-0.19995,0.00015,13.86824]
[1779131931058,38.37,76560.5,97.5,-0.19995,0.00015,13.86824]
[1779131933530,38.37,76560.61,97.5,-0.19993,0.00015,13.86725]
[1779131934770,38.37,76572.52,97.5,-0.19817,0.00015,13.79587]
[1779131939828,38.37,76579.19,97.5,-0.19719,0.00015,13.75572]
[1779131945126,38.37,76585.07,97.5,-0.19633,0.00015,13.72047]
[1779131945145,38.37,76585.07,97.5,-0.19633,0.00015,13.72047]
[1779131950800,38.37,76588.79,97.5,-0.19579,0.00015,13.69821]
[1779131958018,38.37,76586.01,97.5,-0.1962,0.00015,13.71497]
[1779131959948,38.37,76581.07,97.5,-0.19692,0.00015,13.74453]
[1779131966625,38.37,76579.32,97.5,-0.19717,0.00015,13.75483]
[1779131968041,38.37,76590.56,97.5,-0.19553,0.00015,13.68747]
[1779131970780,38.37,76590.71,97.5,-0.19551,0.00015,13.68663]
[1779131972758,38.37,76585.79,97.5,-0.19617,0.00015,13.7109]
[1779131974759,38.37,76579.05,97.5,-0.19716,0.00015,13.75127]
[1779131975801,38.37,76577.41,97.5,-0.1974,0.00015,13.76113]
[1779131980931,38.37,76570.82,97.5,-0.19837,0.00015,13.80092]
[1779131986116,38.37,76574.82,97.5,-0.1978,0.00015,13.77743]
[1779131986771,38.37,76567.99,97.5,-0.1988,0.00015,13.81825]
[1779131992171,38.37,76568.78,97.5,-0.19868,0.00015,13.81366]
[1779131997206,38.37,76569.09,97.5,-0.19864,0.00015,13.81193]
[1779132002241,38.37,76570.9,97.5,-0.19838,0.00015,13.80134]
[1779132006325,38.37,76569.97,97.5,-0.19852,0.00015,13.80701]
[1779132006567,38.37,76571.31,97.5,-0.19833,0.00015,13.79905]
[1779132008283,38.37,76578.98,97.5,-0.1972,0.00015,13.75306]
[1779132009715,38.37,76578.98,97.5,-0.1972,0.00015,13.75306]
[1779132012791,38.37,76583.34,97.5,-0.19656,0.00015,13.72689]
[1779132012861,38.37,76583.34,97.5,-0.19656,0.00015,13.72689]
[1779132013153,38.37,76587.89,97.5,-0.1959,0.00015,13.69966]
[1779132013829,38.37,76587.89,97.5,-0.1959,0.00015,13.69966]
[1779132013430,38.37,76569.8,97.5,-0.19854,0.00015,13.80786]
[1779132016092,38.37,76568.27,97.5,-0.19876,0.00015,13.81666]
[1779132016863,38.37,76568.27,97.5,-0.19876,0.00015,13.81666]
[1779132017930,38.37,76574.9,97.5,-0.19778,0.00015,13.77696]
[1779132020231,38.37,76582.86,97.5,-0.19662,0.00015,13.72926]
[1779132025695,38.37,76585.0,97.5,-0.19631,0.00015,13.71646]
[1779132030272,38.37,76589.68,97.5,-0.19563,0.00015,13.68856]
[1779132032712,38.37,76596.26,97.5,-0.19463,0.00014,13.64389]
[1779132033575,38.37,76596.0,97.5,-0.19467,0.00014,13.64563]
[1779132033586,38.37,76596.0,97.5,-0.19467,0.00014,13.64563]
[1779132033921,38.37,76597.7,97.5,-0.19442,0.00014,13.63543]
[1779132034899,38.37,76607.0,97.5,-0.19308,0.00014,13.57973]
[1779132040089,38.37,76608.21,97.5,-0.19293,0.00014,13.57324]
[1779132040198,38.37,76608.21,97.5,-0.19293,0.00014,13.57324]
[1779132040511,38.37,76608.75,97.5,-0.19285,0.00014,13.57]
[1779132042338,38.37,76612.5,97.5,-0.19231,0.00014,13.54746]
[1779132042577,38.37,76611.04,97.5,-0.19252,0.00014,13.55627]
[1779132044814,38.37,76616.67,97.5,-0.19171,0.00014,13.52229]
[1779132049826,38.37,76624.64,97.5,-0.19056,0.00014,13.4739]
[1779132054319,38.37,76623.23,97.5,-0.19076,0.00014,13.48235]
[1779132059645,38.37,76618.74,97.5,-0.1914,0.00014,13.50936]
[1779132060892,38.37,76618.74,97.5,-0.1914,0.00014,13.50936]
[1779132062637,38.37,76625.49,97.5,-0.19043,0.00014,13.46857]
[1779132062960,38.37,76625.49,97.5,-0.19043,0.00014,13.46857]
[1779132062998,38.37,76625.49,97.5,-0.19043,0.00014,13.46857]
[1779132062879,38.37,76634.68,97.5,-0.18912,0.00014,13.41312]
[1779132063425,38.37,76634.68,97.5,-0.18912,0.00014,13.41312]
[1779132063491,38.37,76634.68,97.5,-0.18912,0.00014,13.41312]
[1779132063572,38.37,76634.68,97.5,-0.18912,0.00014,13.41312]
[1779132063697,38.37,76634.68,97.5,-0.18912,0.00014,13.41312]
[1779132063795,38.37,76634.68,97.5,-0.18912,0.00014,13.41312]
[1779132063929,38.37,76655.35,97.5,-0.1862,0.00014,13.28801]
[1779132064440,38.37,76655.35,97.5,-0.1862,0.00014,13.28801]
[1779132064549,38.37,76655.35,97.5,-0.1862,0.00014,13.28801]
[1779132064859,38.37,76655.35,97.5,-0.1862,0.00014,13.28801]
[1779132064893,38.37,76655.63,97.5,-0.18616,0.00014,13.28638]
[1779132066613,38.37,76650.49,97.5,-0.18688,0.00014,13.31743]
[1779132066723,38.37,76642.6,97.5,-0.18799,0.00014,13.36504]
[1779132069141,38.37,76640.77,97.5,-0.18824,0.00014,13.37572]
[1779132069744,38.37,76640.92,97.5,-0.18822,0.00014,13.37476]
[1779132074505,38.37,76639.48,97.5,-0.18842,0.00014,13.38324]
[1779132075229,38.37,76639.51,97.5,-0.18842,0.00014,13.38299]
[1779132075787,38.37,76629.5,97.5,-0.18984,0.00014,13.44352]
[1779132077751,38.37,76625.97,97.5,-0.19035,0.00014,13.46481]
[1779132077801,38.37,76618.95,97.5,-0.19135,0.00014,13.50713]
[1779132079861,38.37,76617.81,97.5,-0.19151,0.00014,13.51389]
[1779132081356,38.37,76610.73,97.5,-0.19252,0.00014,13.5563]
[1779132081971,38.37,76610.73,97.5,-0.19252,0.00014,13.5563]
[1779132081974,38.37,76610.73,97.5,-0.19252,0.00014,13.5563]
[1779132081979,38.37,76610.73,97.5,-0.19252,0.00014,13.5563]
[1779132082635,38.37,76611.22,97.5,-0.19245,0.00014,13.55322]
[1779132082848,38.37,76613.84,97.5,-0.19207,0.00014,13.53747]
[1779132083582,38.37,76613.84,97.5,-0.19207,0.00014,13.53747]
[1779132083654,38.37,76613.84,97.5,-0.19207,0.00014,13.53747]
[1779132083822,38.37,76613.84,97.5,-0.19207,0.00014,13.53747]
[1779132084031,38.37,76618.5,97.5,-0.19141,0.00014,13.50944]
[1779132084862,38.37,76620.12,97.5,-0.19117,0.00014,13.49965]
[1779132089897,38.37,76623.7,97.5,-0.19066,0.00014,13.47808]
[1779132092834,38.37,76622.07,97.5,-0.19084,0.00014,13.48256]
[1779132095825,38.37,76612.3,97.5,-0.19224,0.00014,13.54132]
[1779132099049,38.37,76611.68,97.5,-0.19232,0.00014,13.54472]
[1779132099858,38.37,76611.68,97.5,-0.19232,0.00014,13.54472]
[1779132099967,38.37,76620.42,97.5,-0.19107,0.00014,13.49201]
[1779132100145,38.37,76620.42,97.5,-0.19107,0.00014,13.49201]
[1779132100197,38.37,76620.42,97.5,-0.19107,0.00014,13.49201]
[1779132100311,38.37,76620.42,97.5,-0.19107,0.00014,13.49201]
[1779132100524,38.37,76620.42,97.5,-0.19107,0.00014,13.49201]
[1779132100862,38.37,76620.42,97.5,-0.19107,0.00014,13.49201]
[1779132100890,38.37,76620.42,97.5,-0.19107,0.00014,13.49201]
[1779132100899,38.37,76620.42,97.5,-0.19107,0.00014,13.49201]
[1779132100949,38.37,76620.42,97.5,-0.19107,0.00014,13.49201]
[1779132100976,38.37,76607.53,97.5,-0.19292,0.00014,13.56967]
[1779132101292,38.37,76607.53,97.5,-0.19292,0.00014,13.56967]
[1779132101395,38.37,76607.53,97.5,-0.19292,0.00014,13.56967]
[1779132101983,38.37,76596.2,97.5,-0.19456,0.00014,13.63775]
[1779132103186,38.37,76596.02,97.5,-0.19458,0.00014,13.63874]
[1779132103211,38.37,76596.02,97.5,-0.19458,0.00014,13.63874]
[1779132103236,38.37,76596.02,97.5,-0.19458,0.00014,13.63874]
[1779132103998,38.37,76584.45,97.5,-0.19627,0.00015,13.70831]
[1779132104122,38.37,76584.45,97.5,-0.19627,0.00015,13.70831]
[1779132104180,38.37,76584.45,97.5,-0.19627,0.00015,13.70831]
[1779132106986,38.37,76581.69,97.5,-0.19667,0.00015,13.72503]
[1779132108344,38.37,76581.71,97.5,-0.19667,0.00015,13.725]
[1779132110819,38.37,76581.03,97.5,-0.19678,0.00015,13.72923]
[1779132110897,38.37,76580.0,97.5,-0.19693,0.00015,13.73555]
[1779132111383,38.37,76580.0,97.5,-0.19693,0.00015,13.73555]
[1779132111410,38.37,76580.0,97.5,-0.19693,0.00015,13.73555]
[1779132111435,38.37,76580.0,97.5,-0.19693,0.00015,13.73555]
[1779132111512,38.37,76580.0,97.5,-0.19693,0.00015,13.73555]
[1779132111515,38.37,76580.0,97.5,-0.19693,0.00015,13.73555]
[1779132111636,38.37,76578.03,97.5,-0.19722,0.00015,13.74734]
[1779132112578,38.37,76578.03,97.5,-0.19722,0.00015,13.74734]
[1779132112858,38.37,76578.03,97.5,-0.19722,0.00015,13.74734]
[1779132114212,38.37,76577.13,97.5,-0.19735,0.00015,13.75281]
[1779132114262,38.37,76578.19,97.5,-0.1972,0.00015,13.74652]
[1779132119568,38.37,76580.93,97.5,-0.19679,0.00015,13.72988]
[1779132124414,38.37,76587.27,97.5,-0.19586,0.00015,13.69171]
[1779132124466,38.37,76587.27,97.5,-0.19586,0.00015,13.69171]
[1779132130445,38.37,76590.41,97.5,-0.1954,0.00015,13.67283]
[1779132134850,38.37,76593.02,97.5,-0.19503,0.00015,13.65722]
[1779132137268,38.37,76591.59,97.5,-0.19524,0.00015,13.66585]
[1779132137603,38.37,76591.59,97.5,-0.19524,0.00015,13.66585]
[1779132137700,38.37,76591.59,97.5,-0.19524,0.00015,13.66585]
[1779132138215,38.37,76593.34,97.5,-0.19498,0.00015,13.65539]
[1779132143903,38.37,76597.74,97.5,-0.19435,0.00014,13.6292]
[1779132149739,38.37,76600.27,97.5,-0.19399,0.00014,13.61439]
[1779132149741,38.37,76600.27,97.5,-0.19399,0.00014,13.61439]
[1779132150314,38.37,76600.48,97.5,-0.19397,0.00014,13.61327]
[1779132150361,38.37,76600.48,97.5,-0.19397,0.00014,13.61327]
[1779132151054,38.37,76609.14,97.5,-0.19266,0.00014,13.55575]
[1779132151425,38.37,76609.14,97.5,-0.19266,0.00014,13.55575]
[1779132151908,38.37,76618.38,97.5,-0.19133,0.00014,13.50006]
[1779132153207,38.37,76616.6,97.5,-0.19158,0.00014,13.51071]
[1779132158701,38.37,76617.02,97.5,-0.19152,0.00014,13.50789]
[1779132163101,38.37,76619.29,97.5,-0.19119,0.00014,13.49397]
[1779132163105,38.37,76619.29,97.5,-0.19119,0.00014,13.49397]
[1779132166425,38.37,76610.56,97.5,-0.19244,0.00014,13.54631]
[1779132168533,38.37,76608.55,97.5,-0.19272,0.00014,13.5582]
[1779132169110,38.37,76608.48,97.5,-0.19273,0.00014,13.5585]
[1779132169848,38.37,76608.48,97.5,-0.19273,0.00014,13.5585]
[1779132174461,38.36,76603.71,97.5,-0.1934,0.00014,13.58659]
[1779132174704,38.36,76603.71,97.5,-0.1934,0.00014,13.58659]
[1779132174803,38.36,76604.92,97.5,-0.19322,0.00014,13.57906]
[1779132175997,38.36,76604.92,97.5,-0.19322,0.00014,13.57906]
[1779132176799,38.36,76605.3,97.5,-0.19317,0.00014,13.57677]
[1779132178683,38.36,76605.28,97.5,-0.19317,0.00014,13.57688]
[1779132179352,38.36,76604.69,97.5,-0.19325,0.00014,13.5804]
[1779132179361,38.36,76604.69,97.5,-0.19325,0.00014,13.5804]
[1779132179368,38.36,76604.69,97.5,-0.19325,0.00014,13.5804]
[1779132179819,38.36,76604.69,97.5,-0.19325,0.00014,13.5804]
[1779132180507,38.36,76604.34,97.5,-0.1933,0.00014,13.58249]
[1779132180645,38.36,76604.34,97.5,-0.1933,0.00014,13.58249]
[1779132183200,38.36,76605.91,97.5,-0.19308,0.00014,13.573]
[1779132183572,38.36,76605.91,97.5,-0.19308,0.00014,13.573]
[1779132183992,38.36,76605.91,97.5,-0.19308,0.00014,13.573]
[1779132185010,38.36,76605.6,97.5,-0.19312,0.00014,13.57486]
[1779132185570,38.36,76608.61,97.5,-0.19269,0.00014,13.55676]
[1779132186668,38.36,76608.61,97.5,-0.19269,0.00014,13.55676]
[1779132190715,38.36,76607.23,97.5,-0.19288,0.00014,13.56471]
[1779132190953,38.36,76607.23,97.5,-0.19288,0.00014,13.56471]
[1779132195520,38.36,76613.01,97.5,-0.19204,0.00014,13.52963]
[1779132195561,38.36,76613.01,97.5,-0.19204,0.00014,13.52963]
[1779132196145,38.36,76620.39,97.5,-0.19098,0.00014,13.48513]
[1779132196463,38.36,76620.39,97.5,-0.19098,0.00014,13.48513]
[1779132199146,38.36,76621.94,97.5,-0.19076,0.00014,13.4758]
[1779132199668,38.36,76614.9,97.5,-0.19177,0.00014,13.51826]
[1779132200130,38.36,76614.9,97.5,-0.19177,0.00014,13.51826]
[1779132201418,38.36,76612.99,97.5,-0.19204,0.00014,13.52981]
[1779132201495,38.36,76612.99,97.5,-0.19204,0.00014,13.52981]
[1779132201685,38.36,76606.85,97.5,-0.19293,0.00014,13.56676]
[1779132202180,38.36,76606.85,97.5,-0.19293,0.00014,13.56676]
[1779132203358,38.36,76603.01,97.5,-0.19348,0.00014,13.58992]
[1779132203430,38.36,76603.01,97.5,-0.19348,0.00014,13.58992]
[1779132203501,38.36,76603.01,97.5,-0.19348,0.00014,13.58992]
[1779132203567,38.36,76603.01,97.5,-0.19348,0.00014,13.58992]
[1779132203779,38.36,76603.01,97.5,-0.19348,0.00014,13.58992]
[1779132203788,38.36,76595.13,97.5,-0.19462,0.00014,13.63728]
[1779132204237,38.36,76595.13,97.5,-0.19462,0.00014,13.63728]
[1779132205234,38.36,76592.99,97.5,-0.19494,0.00015,13.65033]
[1779132205854,38.36,76592.99,97.5,-0.19494,0.00015,13.65033]
[1779132207729,38.36,76584.13,97.5,-0.19623,0.00015,13.70343]
[1779132212764,38.36,76583.38,97.5,-0.19628,0.00015,13.7026]
[1779132214242,38.36,76583.57,97.5,-0.19626,0.00015,13.70146]
[1779132216494,38.36,76583.22,97.5,-0.1963,0.00015,13.70341]
[1779132219177,38.36,76584.28,97.5,-0.19614,0.00015,13.69689]
[1779132220934,38.36,76583.77,97.5,-0.19622,0.00015,13.69993]
[1779132222398,38.36,76583.97,97.5,-0.19618,0.00015,13.69846]
[1779132224079,38.36,76584.4,97.5,-0.19612,0.00015,13.69586]
[1779132225050,38.36,76585.12,97.5,-0.19601,0.00015,13.69127]
[1779132226416,38.36,76590.24,97.5,-0.19526,0.00015,13.66045]
[1779132226668,38.36,76590.24,97.5,-0.19526,0.00015,13.66045]
[1779132226907,38.36,76597.87,97.5,-0.19415,0.00014,13.61453]
[1779132228877,38.36,76604.93,97.5,-0.19313,0.00014,13.57202]
[1779132229893,38.36,76604.93,97.5,-0.19313,0.00014,13.57202]
[1779132229912,38.36,76604.93,97.5,-0.19313,0.00014,13.57202]
[1779132229982,38.36,76604.93,97.5,-0.19313,0.00014,13.57202]
[1779132231853,38.36,76606.44,97.5,-0.19291,0.00014,13.56293]
[1779132232984,38.36,76603.99,97.5,-0.19326,0.00014,13.57767]
[1779132238644,38.36,76606.37,97.5,-0.19292,0.00014,13.56334]
[1779132238908,38.36,76606.37,97.5,-0.19292,0.00014,13.56334]
[1779132241486,38.36,76608.77,97.5,-0.19258,0.00014,13.54897]
[1779132241525,38.36,76608.77,97.5,-0.19258,0.00014,13.54897]
[1779132241858,38.36,76608.77,97.5,-0.19258,0.00014,13.54897]
[1779132241955,38.36,76608.77,97.5,-0.19258,0.00014,13.54897]
[1779132241968,38.36,76614.49,97.5,-0.19175,0.00014,13.51442]
[1779132242975,38.36,76623.78,97.5,-0.19042,0.00014,13.45834]
[1779132248010,38.36,76625.57,97.5,-0.19016,0.00014,13.44757]
[1779132251027,38.36,76624.25,97.5,-0.19035,0.00014,13.45556]
[1779132251056,38.36,76624.25,97.5,-0.19035,0.00014,13.45556]
[1779132251100,38.36,76624.25,97.5,-0.19035,0.00014,13.45556]
[1779132251456,38.36,76621.96,97.5,-0.19068,0.00014,13.46938]
[1779132252180,38.36,76615.81,97.5,-0.19156,0.00014,13.50645]
[1779132252557,38.36,76615.81,97.5,-0.19156,0.00014,13.50645]
[1779132257660,38.35,76615.99,97.5,-0.19153,0.00014,13.50508]
[1779132261502,38.35,76616.29,97.5,-0.19148,0.00014,13.50307]
[1779132263697,38.35,76617.15,97.5,-0.19135,0.00014,13.49778]
[1779132263714,38.35,76617.15,97.5,-0.19135,0.00014,13.49778]
[1779132263846,38.35,76617.15,97.5,-0.19135,0.00014,13.49778]
[1779132264159,38.35,76617.15,97.5,-0.19135,0.00014,13.49778]
[1779132264124,38.35,76605.07,97.5,-0.1931,0.00014,13.57061]
[1779132265130,38.35,76599.21,97.5,-0.19394,0.00014,13.60587]
[1779132267245,38.35,76594.36,97.5,-0.19464,0.00015,13.63496]
[1779132267556,38.35,76594.36,97.5,-0.19464,0.00015,13.63496]
[1779132267773,38.35,76594.36,97.5,-0.19464,0.00015,13.63496]
[1779132268057,38.35,76594.36,97.5,-0.19464,0.00015,13.63496]
[1779132268161,38.35,76567.3,97.5,-0.1986,0.00015,13.79709]
[1779132269166,38.35,76559.8,97.5,-0.1997,0.00015,13.84195]
[1779132271704,38.35,76560.65,97.5,-0.19952,0.00015,13.83159]
[1779132272381,38.35,76563.74,97.5,-0.19907,0.00015,13.81318]
[1779132273227,38.35,76565.54,97.5,-0.1988,0.00015,13.8024]
[1779132274593,38.35,76565.54,97.5,-0.1988,0.00015,13.8024]
[1779132275054,38.35,76565.54,97.5,-0.1988,0.00015,13.8024]
[1779132275705,38.35,76565.94,97.5,-0.19875,0.00015,13.79998]
[1779132275741,38.35,76565.94,97.5,-0.19875,0.00015,13.79998]
[1779132275864,38.35,76565.94,97.5,-0.19875,0.00015,13.79998]
[1779132276067,38.35,76565.94,97.5,-0.19875,0.00015,13.79998]
[1779132276176,38.35,76565.94,97.5,-0.19875,0.00015,13.79998]
[1779132276118,38.35,76564.63,97.5,-0.19894,0.00015,13.80769]
[1779132276405,38.35,76564.63,97.5,-0.19894,0.00015,13.80769]
[1779132277195,38.35,76564.63,97.5,-0.19894,0.00015,13.80769]
[1779132279867,38.35,76561.6,97.5,-0.19937,0.00015,13.82538]
[1779132279900,38.35,76561.6,97.5,-0.19937,0.00015,13.82538]
[1779132280096,38.35,76562.04,97.5,-0.1993,0.00015,13.82263]
[1779132282146,38.35,76559.26,97.5,-0.19971,0.00015,13.83917]
[1779132282724,38.35,76557.83,97.5,-0.19992,0.00015,13.84763]
[1779132284319,38.35,76560.37,97.5,-0.19954,0.00015,13.83239]
[1779132288163,38.35,76561.06,97.5,-0.19944,0.00015,13.82819]
[1779132288979,38.35,76559.97,97.5,-0.1996,0.00015,13.83462]
[1779132293072,38.35,76560.13,97.5,-0.19957,0.00015,13.83353]
[1779132293176,38.35,76560.42,97.5,-0.19953,0.00015,13.83172]
[1779132295088,38.35,76564.0,97.5,-0.199,0.00015,13.81035]
[1779132297389,38.35,76567.81,97.5,-0.19843,0.00015,13.78728]
[1779132301173,38.35,76562.01,97.5,-0.19928,0.00015,13.82162]
[1779132306422,38.34,76562.82,97.5,-0.19914,0.00015,13.81602]
[1779132307397,38.34,76561.66,97.5,-0.19931,0.00015,13.8227]
[1779132307949,38.34,76561.66,97.5,-0.19931,0.00015,13.8227]
[1779132307953,38.34,76561.66,97.5,-0.19931,0.00015,13.8227]
[1779132307976,38.34,76561.66,97.5,-0.19931,0.00015,13.8227]
[1779132308072,38.34,76561.66,97.5,-0.19931,0.00015,13.8227]
[1779132308141,38.34,76562.18,97.5,-0.19923,0.00015,13.81948]
[1779132309030,38.34,76544.38,97.5,-0.20186,0.00015,13.92542]
[1779132311226,38.34,76542.38,97.5,-0.20215,0.00015,13.93732]
[1779132312243,38.34,76545.91,97.5,-0.20162,0.00015,13.91616]
[1779132312184,38.34,76546.44,97.5,-0.20154,0.00015,13.91289]
[1779132312359,38.34,76546.44,97.5,-0.20154,0.00015,13.91289]
[1779132312490,38.34,76546.44,97.5,-0.20154,0.00015,13.91289]
[1779132312673,38.34,76546.44,97.5,-0.20154,0.00015,13.91289]
[1779132312837,38.34,76546.44,97.5,-0.20154,0.00015,13.91289]
[1779132313012,38.34,76546.44,97.5,-0.20154,0.00015,13.91289]
[1779132313169,38.34,76535.04,97.5,-0.20324,0.00015,13.98066]
[1779132313290,38.34,76535.04,97.5,-0.20324,0.00015,13.98066]
[1779132314025,38.34,76518.48,97.5,-0.20571,0.00015,14.07874]
[1779132314303,38.34,76518.48,97.5,-0.20571,0.00015,14.07874]
[1779132314405,38.34,76518.48,97.5,-0.20571,0.00015,14.07874]
[1779132314409,38.34,76518.48,97.5,-0.20571,0.00015,14.07874]
[1779132314415,38.34,76518.48,97.5,-0.20571,0.00015,14.07874]
[1779132314554,38.34,76518.48,97.5,-0.20571,0.00015,14.07874]
[1779132314706,38.34,76518.48,97.5,-0.20571,0.00015,14.07874]
[1779132314792,38.34,76518.48,97.5,-0.20571,0.00015,14.07874]
[1779132315191,38.34,76518.48,97.5,-0.20571,0.00015,14.07874]
[1779132315202,38.34,76505.84,97.5,-0.20761,0.00015,14.15315]
[1779132315502,38.34,76505.84,97.5,-0.20761,0.00015,14.15315]
[1779132317279,38.34,76505.37,97.5,-0.20768,0.00015,14.15574]
[1779132317380,38.34,76505.37,97.5,-0.20768,0.00015,14.15574]
[1779132317419,38.34,76505.37,97.5,-0.20768,0.00015,14.15574]
[1779132317782,38.34,76497.09,97.5,-0.20893,0.00015,14.20452]
[1779132319596,38.34,76501.17,97.5,-0.20831,0.00015,14.18036]
[1779132325100,38.34,76507.08,97.5,-0.20741,0.00015,14.14529]
[1779132326311,38.34,76508.94,97.5,-0.20713,0.00015,14.1343]
[1779132326359,38.34,76508.94,97.5,-0.20713,0.00015,14.1343]
[1779132326452,38.34,76508.94,97.5,-0.20713,0.00015,14.1343]
[1779132327385,38.34,76513.64,97.5,-0.20642,0.00015,14.10653]
[1779132330324,38.34,76506.63,97.5,-0.20748,0.00015,14.14794]
[1779132331096,38.34,76506.63,97.5,-0.20748,0.00015,14.14794]
[1779132332998,38.34,76513.96,97.5,-0.20632,0.00015,14.09932]
[1779132333099,38.34,76515.49,97.5,-0.20609,0.00015,14.09036]
[1779132333994,38.34,76515.49,97.5,-0.20609,0.00015,14.09036]
[1779132334206,38.34,76520.72,97.5,-0.20531,0.00015,14.05937]
[1779132334858,38.34,76520.72,97.5,-0.20531,0.00015,14.05937]
[1779132336649,38.34,76533.69,97.5,-0.20336,0.00015,13.98222]
[1779132341684,38.33,76533.68,97.5,-0.20335,0.00015,13.98186]
[1779132346719,38.33,76535.83,97.5,-0.20302,0.00015,13.96864]
[1779132347951,38.33,76535.83,97.5,-0.20302,0.00015,13.96864]
[1779132353771,38.33,76540.73,97.5,-0.20228,0.00015,13.93909]
[1779132357335,38.33,76540.83,97.5,-0.20226,0.00015,13.93838]
[1779132362836,38.33,76546.12,97.5,-0.20147,0.00015,13.90677]
[1779132366797,38.33,76547.62,97.5,-0.20125,0.00015,13.89789]
[1779132368841,38.33,76551.57,97.5,-0.20067,0.00015,13.8744]
[1779132369226,38.33,76551.57,97.5,-0.20067,0.00015,13.8744]
[1779132369282,38.33,76551.57,97.5,-0.20067,0.00015,13.8744]
[1779132369289,38.33,76551.57,97.5,-0.20067,0.00015,13.8744]
[1779132369890,38.33,76557.13,97.5,-0.19985,0.00015,13.84133]
[1779132372555,38.33,76558.3,97.5,-0.19968,0.00015,13.83431]
[1779132372910,38.33,76557.1,97.5,-0.19985,0.00015,13.84149]
[1779132376644,38.33,76558.05,97.5,-0.19972,0.00015,13.8361]
[1779132376938,38.33,76548.32,97.5,-0.20116,0.00015,13.89421]
[1779132382022,38.33,76547.07,97.5,-0.20135,0.00015,13.90181]
[1779132383645,38.33,76539.72,97.5,-0.20244,0.00015,13.94556]
[1779132384722,38.33,76540.13,97.5,-0.20238,0.00015,13.94313]
[1779132385284,38.33,76540.13,97.5,-0.20238,0.00015,13.94313]
[1779132385755,38.33,76540.29,97.5,-0.20236,0.00015,13.94214]
[1779132386665,38.33,76540.27,97.5,-0.20236,0.00015,13.94223]
[1779132388734,38.33,76540.17,97.5,-0.20237,0.00015,13.94275]
[1779132388767,38.33,76540.17,97.5,-0.20237,0.00015,13.94275]
[1779132389249,38.33,76540.17,97.5,-0.20237,0.00015,13.94275]
[1779132389321,38.33,76549.18,97.5,-0.20103,0.00015,13.88905]
[1779132390029,38.33,76558.95,97.5,-0.19959,0.00015,13.83079]
[1779132395085,38.33,76558.56,97.5,-0.1996,0.00015,13.82788]
[1779132400120,38.33,76558.72,97.5,-0.19957,0.00015,13.82701]
[1779132405155,38.33,76557.0,97.5,-0.19983,0.00015,13.83733]
[1779132410190,38.33,76558.56,97.5,-0.1996,0.00015,13.82809]
[1779132415225,38.33,76560.74,97.5,-0.19928,0.00015,13.81517]
[1779132420260,38.33,76561.57,97.5,-0.19916,0.00015,13.81034]
[1779132422318,38.33,76561.33,97.5,-0.1992,0.00015,13.8118]
[1779132423284,38.33,76562.42,97.5,-0.19904,0.00015,13.80532]
[1779132423283,38.33,76563.1,97.5,-0.19894,0.00015,13.80116]
[1779132423775,38.33,76563.1,97.5,-0.19894,0.00015,13.80116]
[1779132428171,38.33,76563.09,97.5,-0.19893,0.00015,13.80081]
[1779132428859,38.33,76566.39,97.5,-0.19844,0.00015,13.78099]
[1779132434361,38.33,76569.88,97.5,-0.19792,0.00015,13.75985]
[1779132439396,38.33,76571.06,97.5,-0.19774,0.00015,13.7526]
[1779132442810,38.33,76569.98,97.5,-0.1979,0.00015,13.759]
[1779132442831,38.33,76569.98,97.5,-0.1979,0.00015,13.759]
[1779132442868,38.33,76569.98,97.5,-0.1979,0.00015,13.759]
[1779132442876,38.33,76569.98,97.5,-0.1979,0.00015,13.759]
[1779132442956,38.33,76568.28,97.5,-0.19815,0.00015,13.76912]
[1779132444163,38.33,76568.28,97.5,-0.19815,0.00015,13.76912]
[1779132449466,38.33,76559.65,97.5,-0.19942,0.00015,13.82058]
[1779132450838,38.33,76559.65,97.5,-0.19942,0.00015,13.82058]
[1779132450860,38.33,76559.65,97.5,-0.19942,0.00015,13.82058]
[1779132451012,38.33,76559.65,97.5,-0.19942,0.00015,13.82058]
[1779132451052,38.33,76559.65,97.5,-0.19942,0.00015,13.82058]
[1779132451108,38.33,76562.07,97.5,-0.19901,0.00015,13.80077]
[1779132452487,38.33,76569.68,97.5,-0.19789,0.00015,13.75517]
[1779132457522,38.33,76568.33,97.5,-0.19807,0.00015,13.76282]
[1779132462557,38.33,76574.26,97.5,-0.1972,0.00015,13.72698]
[1779132467592,38.32,76574.29,97.5,-0.19718,0.00015,13.72654]
[1779132470500,38.32,76570.93,97.5,-0.19767,0.00015,13.74645]
[1779132471890,38.32,76569.79,97.5,-0.19784,0.00015,13.75328]
[1779132473123,38.32,76569.81,97.5,-0.19783,0.00015,13.75307]
[1779132478806,38.32,76561.69,97.5,-0.19901,0.00015,13.80085]
[1779132478870,38.32,76561.69,97.5,-0.19901,0.00015,13.80085]
[1779132479000,38.32,76561.69,97.5,-0.19901,0.00015,13.80085]
[1779132479090,38.32,76561.69,97.5,-0.19901,0.00015,13.80085]
[1779132479224,38.32,76561.41,97.5,-0.19905,0.00015,13.80239]
[1779132479656,38.32,76561.41,97.5,-0.19905,0.00015,13.80239]
[1779132479795,38.32,76561.41,97.5,-0.19905,0.00015,13.80239]
[1779132480335,38.32,76554.49,97.5,-0.20007,0.00015,13.84366]
[1779132482077,38.32,76552.15,97.5,-0.20041,0.00015,13.85756]
[1779132485197,38.32,76557.06,97.5,-0.19968,0.00015,13.82816]
[1779132486124,38.32,76557.23,97.5,-0.19966,0.00015,13.82709]
[1779132486189,38.32,76557.23,97.5,-0.19966,0.00015,13.82709]
[1779132492042,38.32,76561.57,97.5,-0.19902,0.00015,13.80105]
[1779132492329,38.32,76561.57,97.5,-0.19902,0.00015,13.80105]
[1779132498093,38.32,76560.07,97.5,-0.19924,0.00015,13.80997]
[1779132498236,38.32,76560.07,97.5,-0.19924,0.00015,13.80997]
[1779132498239,38.32,76560.07,97.5,-0.19924,0.00015,13.80997]
[1779132498394,38.32,76560.71,97.5,-0.19914,0.00015,13.80614]
[1779132498628,38.32,76560.71,97.5,-0.19914,0.00015,13.80614]
[1779132498859,38.32,76560.71,97.5,-0.19914,0.00015,13.80614]
[1779132498863,38.32,76570.22,97.5,-0.19774,0.00015,13.74926]
[1779132504853,38.32,76574.78,97.5,-0.19707,0.00015,13.72172]
[1779132509888,38.32,76580.26,97.5,-0.19626,0.00015,13.68876]
[1779132513400,38.32,76579.92,97.5,-0.19626,0.00015,13.68547]
[1779132518833,38.32,76581.78,97.5,-0.19599,0.00015,13.67441]
[1779132523986,38.32,76584.42,97.5,-0.19561,0.00015,13.65873]
[1779132529024,38.32,76585.15,97.5,-0.19551,0.00015,13.65451]
[1779132534059,38.32,76585.95,97.5,-0.1954,0.00015,13.64985]
[1779132539094,38.32,76585.69,97.5,-0.19544,0.00015,13.65153]
[1779132542267,38.32,76586.79,97.5,-0.19528,0.00015,13.64497]
[1779132542319,38.32,76586.79,97.5,-0.19528,0.00015,13.64497]
[1779132543464,38.32,76588.19,97.5,-0.19507,0.00015,13.63663]
[1779132543356,38.32,76597.61,97.5,-0.19371,0.00014,13.58002]
[1779132543566,38.32,76597.61,97.5,-0.19371,0.00014,13.58002]
[1779132544347,38.32,76598.78,97.5,-0.19354,0.00014,13.57294]
[1779132547489,38.32,76598.29,97.5,-0.19361,0.00014,13.57582]
[1779132547496,38.32,76598.29,97.5,-0.19361,0.00014,13.57582]
[1779132548157,38.32,76603.03,97.5,-0.19292,0.00014,13.54725]
[1779132552035,38.32,76606.14,97.5,-0.19246,0.00014,13.52806]
[1779132555136,38.32,76602.87,97.5,-0.19292,0.00014,13.54733]
[1779132560437,38.31,76601.29,97.5,-0.19313,0.00014,13.55599]
[1779132566283,38.31,76601.25,97.5,-0.19311,0.00014,13.55513]
[1779132571318,38.3,76600.1,97.5,-0.1932,0.00014,13.55585]
[1779132576458,38.3,76599.53,97.5,-0.19327,0.00014,13.55862]
[1779132578876,38.3,76598.21,97.5,-0.19345,0.00014,13.56607]
[1779132584409,38.3,76592.99,97.5,-0.19418,0.00015,13.5963]
[1779132590427,38.29,76590.88,97.5,-0.19447,0.00015,13.60839]
[1779132590454,38.29,76590.53,97.5,-0.19451,0.00015,13.60988]
[1779132591461,38.29,76581.17,97.5,-0.19587,0.00015,13.66608]
[1779132591582,38.29,76581.17,97.5,-0.19587,0.00015,13.66608]
[1779132592468,38.29,76579.25,97.5,-0.19615,0.00015,13.67761]
[1779132593272,38.29,76579.25,97.5,-0.19615,0.00015,13.67761]
[1779132598510,38.29,76580.93,97.5,-0.19591,0.00015,13.66751]
[1779132601103,38.29,76580.58,97.5,-0.19596,0.00015,13.66963]
[1779132601137,38.29,76580.58,97.5,-0.19596,0.00015,13.66963]
[1779132602317,38.29,76574.67,97.5,-0.19682,0.00015,13.7051]
[1779132602348,38.29,76574.67,97.5,-0.19682,0.00015,13.7051]
[1779132602398,38.29,76574.67,97.5,-0.19682,0.00015,13.7051]
[1779132602515,38.29,76574.67,97.5,-0.19682,0.00015,13.7051]
[1779132602552,38.29,76574.67,97.5,-0.19682,0.00015,13.7051]
[1779132602540,38.29,76572.73,97.5,-0.19711,0.00015,13.71669]
[1779132602859,38.29,76572.73,97.5,-0.19711,0.00015,13.71669]
[1779132603266,38.29,76572.73,97.5,-0.19711,0.00015,13.71669]
[1779132603289,38.29,76572.73,97.5,-0.19711,0.00015,13.71669]
[1779132603293,38.29,76572.73,97.5,-0.19711,0.00015,13.71669]
[1779132603548,38.29,76572.73,97.5,-0.19711,0.00015,13.71669]
[1779132604481,38.29,76566.66,97.5,-0.198,0.00015,13.75315]
[1779132604597,38.29,76566.66,97.5,-0.198,0.00015,13.75318]
[1779132604613,38.29,76566.66,97.5,-0.198,0.00015,13.75318]
[1779132604859,38.29,76566.66,97.5,-0.198,0.00015,13.75318]
[1779132605405,38.29,76566.01,97.5,-0.19809,0.00015,13.75698]
[1779132606483,38.29,76574.15,97.5,-0.1969,0.00015,13.70816]
[1779132607745,38.29,76578.71,97.5,-0.19623,0.00015,13.68079]
[1779132608082,38.29,76578.71,97.5,-0.19623,0.00015,13.68079]
[1779132608132,38.29,76578.71,97.5,-0.19623,0.00015,13.68079]
[1779132608180,38.29,76578.71,97.5,-0.19623,0.00015,13.68079]
[1779132609138,38.29,76590.41,97.5,-0.19452,0.00015,13.61048]
[1779132614633,38.29,76592.01,97.5,-0.1943,0.00015,13.60135]
[1779132619669,38.29,76594.39,97.5,-0.19397,0.00015,13.58755]
[1779132623032,38.3,76595.93,97.5,-0.19375,0.00015,13.57853]
[1779132626555,38.3,76597.08,97.5,-0.19359,0.00014,13.572]
[1779132627806,38.3,76596.04,97.5,-0.19375,0.00015,13.57866]
[1779132627901,38.3,76596.04,97.5,-0.19375,0.00015,13.57866]
[1779132628391,38.3,76596.04,97.5,-0.19375,0.00015,13.57866]
[1779132629290,38.3,76594.4,97.5,-0.19399,0.00015,13.58865]
[1779132629703,38.3,76588.22,97.5,-0.19489,0.00015,13.62588]
[1779132630748,38.3,76574.54,97.5,-0.19689,0.00015,13.70805]
[1779132635783,38.3,76574.14,97.5,-0.1969,0.00015,13.70494]
[1779132640825,38.3,76572.88,97.5,-0.19708,0.00015,13.71235]
[1779132646860,38.3,76577.41,97.5,-0.19641,0.00015,13.68504]
[1779132652902,38.3,76580.3,97.5,-0.19599,0.00015,13.66773]
[1779132653901,38.3,76580.3,97.5,-0.19599,0.00015,13.66773]
[1779132654145,38.3,76580.3,97.5,-0.19599,0.00015,13.66773]
[1779132654931,38.3,76583.66,97.5,-0.1955,0.00015,13.64756]
[1779132655082,38.3,76583.66,97.5,-0.1955,0.00015,13.64756]
[1779132655374,38.3,76583.66,97.5,-0.1955,0.00015,13.64756]
[1779132655431,38.3,76592.31,97.5,-0.19424,0.00015,13.59567]
[1779132655971,38.3,76592.31,97.5,-0.19424,0.00015,13.59567]
[1779132656497,38.3,76597.82,97.5,-0.19344,0.00014,13.56238]
[1779132660809,38.3,76601.82,97.5,-0.19285,0.00014,13.53802]
[1779132661331,38.3,76601.82,97.5,-0.19285,0.00014,13.53802]
[1779132661346,38.3,76601.82,97.5,-0.19285,0.00014,13.53802]
[1779132661968,38.3,76609.92,97.5,-0.19168,0.00014,13.48897]
[1779132664232,38.3,76612.44,97.5,-0.19132,0.00014,13.47372]
[1779132669878,38.3,76616.01,97.5,-0.1908,0.00014,13.45212]
[1779132671345,38.3,76616.6,97.5,-0.19072,0.00014,13.4486]
[1779132671478,38.3,76624.79,97.5,-0.18954,0.00014,13.39918]
[1779132673964,38.3,76630.3,97.5,-0.18876,0.00014,13.36597]
[1779132673966,38.3,76630.3,97.5,-0.18876,0.00014,13.36597]
[1779132674044,38.3,76630.3,97.5,-0.18876,0.00014,13.36597]
[1779132674111,38.3,76630.3,97.5,-0.18876,0.00014,13.36597]
[1779132674173,38.3,76632.54,97.5,-0.18844,0.00014,13.35253]
[1779132674856,38.3,76632.54,97.5,-0.18844,0.00014,13.35253]
[1779132675257,38.3,76632.54,97.5,-0.18844,0.00014,13.35253]
[1779132676373,38.3,76638.45,97.5,-0.1876,0.00014,13.31676]
[1779132676469,38.3,76639.24,97.5,-0.18749,0.00014,13.31201]
[1779132678993,38.3,76638.4,97.5,-0.18762,0.00014,13.31749]
[1779132679144,38.3,76638.4,97.5,-0.18762,0.00014,13.31749]
[1779132679185,38.3,76638.4,97.5,-0.18762,0.00014,13.31749]
[1779132679436,38.3,76639.93,97.5,-0.1874,0.00014,13.30824]
[1779132680228,38.3,76647.49,97.5,-0.18633,0.00014,13.26238]
[1779132681000,38.3,76647.49,97.5,-0.18633,0.00014,13.26238]
[1779132681281,38.3,76663.96,97.5,-0.18401,0.00014,13.16241]
[1779132683001,38.3,76670.11,97.5,-0.18315,0.00014,13.12504]
[1779132683078,38.3,76670.11,97.5,-0.18315,0.00014,13.12504]
[1779132683518,38.3,76670.98,97.5,-0.18303,0.00014,13.11977]
[1779132686171,38.3,76673.21,97.5,-0.18272,0.00014,13.10613]
[1779132686183,38.3,76673.21,97.5,-0.18272,0.00014,13.10613]
[1779132686582,38.3,76673.21,97.5,-0.18272,0.00014,13.10613]
[1779132686583,38.3,76673.21,97.5,-0.18272,0.00014,13.10613]
[1779132687072,38.3,76676.33,97.5,-0.18228,0.00014,13.08706]
[1779132687447,38.3,76677.05,97.5,-0.18217,0.00014,13.08251]
[1779132687755,38.3,76677.05,97.5,-0.18217,0.00014,13.08251]
[1779132687974,38.3,76677.05,97.5,-0.18217,0.00014,13.08251]
[1779132690227,38.3,76689.81,97.5,-0.18039,0.00014,13.00445]
[1779132692696,38.3,76690.97,97.5,-0.18018,0.00014,12.99183]
[1779132697001,38.3,76690.5,97.5,-0.18024,0.00014,12.99455]
[1779132697003,38.3,76690.5,97.5,-0.18024,0.00014,12.99455]
[1779132697231,38.3,76687.18,97.5,-0.1807,0.00014,13.01476]
[1779132697785,38.3,76687.18,97.5,-0.1807,0.00014,13.01476]
[1779132698825,38.3,76682.03,97.5,-0.18142,0.00014,13.04625]
[1779132701591,38.3,76682.45,97.5,-0.18136,0.00014,13.04378]
[1779132701602,38.3,76682.45,97.5,-0.18136,0.00014,13.04378]
[1779132701618,38.3,76682.45,97.5,-0.18136,0.00014,13.04378]
[1779132702266,38.3,76669.73,97.5,-0.18314,0.00014,13.12132]
[1779132705544,38.3,76661.09,97.5,-0.18436,0.00014,13.17427]
[1779132711329,38.3,76661.46,97.5,-0.18431,0.00014,13.17213]
[1779132715603,38.3,76661.7,97.5,-0.18427,0.00014,13.17072]
[1779132720668,38.3,76663.82,97.5,-0.18398,0.00014,13.1579]
[1779132720699,38.3,76663.82,97.5,-0.18398,0.00014,13.1579]
[1779132720964,38.3,76663.82,97.5,-0.18398,0.00014,13.1579]
[1779132721007,38.3,76663.82,97.5,-0.18398,0.00014,13.1579]
[1779132721108,38.3,76663.82,97.5,-0.18398,0.00014,13.1579]
[1779132721400,38.3,76675.24,97.5,-0.18238,0.00014,13.0883]
[1779132722405,38.3,76675.24,97.5,-0.18238,0.00014,13.0883]
[1779132722452,38.3,76678.29,97.5,-0.18195,0.00014,13.06968]
[1779132723033,38.3,76678.29,97.5,-0.18195,0.00014,13.06968]
[1779132723414,38.3,76679.18,97.5,-0.18183,0.00014,13.06424]
[1779132723748,38.3,76679.18,97.5,-0.18183,0.00014,13.06424]
[1779132724874,38.3,76678.82,97.5,-0.18188,0.00014,13.06643]
[1779132729214,38.3,76682.45,97.5,-0.18137,0.00014,13.04433]
[1779132729456,38.3,76680.86,97.5,-0.1816,0.00014,13.05421]
[1779132731470,38.3,76671.33,97.5,-0.18293,0.00014,13.1126]
[1779132732476,38.3,76671.33,97.5,-0.18293,0.00014,13.1126]
[1779132732477,38.3,76663.68,97.5,-0.18401,0.00014,13.15924]
[1779132733005,38.3,76663.68,97.5,-0.18401,0.00014,13.15924]
[1779132734391,38.3,76660.86,97.5,-0.18441,0.00014,13.17643]
[1779132734491,38.3,76660.19,97.5,-0.1845,0.00014,13.18051]
[1779132736449,38.3,76661.21,97.5,-0.18436,0.00014,13.17447]
[1779132736505,38.3,76660.93,97.5,-0.1844,0.00014,13.17634]
[1779132741220,38.3,76662.28,97.5,-0.18422,0.00014,13.16837]
[1779132741540,38.3,76673.5,97.5,-0.18265,0.00014,13.10013]
[1779132741796,38.3,76673.5,97.5,-0.18265,0.00014,13.10013]
[1779132742084,38.3,76673.5,97.5,-0.18265,0.00014,13.10013]
[1779132742406,38.3,76673.5,97.5,-0.18265,0.00014,13.10013]
[1779132742422,38.3,76673.5,97.5,-0.18265,0.00014,13.10013]
[1779132742547,38.3,76677.91,97.5,-0.18203,0.00014,13.07322]
[1779132745131,38.3,76678.22,97.5,-0.18199,0.00014,13.0713]
[1779132746061,38.3,76677.58,97.5,-0.18208,0.00014,13.07518]
[1779132746421,38.3,76677.58,97.5,-0.18208,0.00014,13.07518]
[1779132746772,38.3,76677.53,97.5,-0.18208,0.00014,13.07547]
[1779132747132,38.3,76677.53,97.5,-0.18208,0.00014,13.07547]
[1779132747473,38.3,76677.53,97.5,-0.18208,0.00014,13.07547]
[1779132749179,38.3,76678.35,97.5,-0.18197,0.00014,13.07046]
[1779132752406,38.3,76677.03,97.5,-0.18215,0.00014,13.07848]
[1779132752617,38.3,76677.17,97.5,-0.18208,0.00014,13.07222]
[1779132753681,38.3,76677.17,97.5,-0.18208,0.00014,13.07222]
[1779132754631,38.3,76669.32,97.5,-0.18318,0.00014,13.12024]
[1779132759666,38.31,76669.25,97.5,-0.1832,0.00014,13.12117]
[1779132760676,38.31,76669.25,97.5,-0.1832,0.00014,13.12117]
[1779132761161,38.31,76672.6,97.5,-0.18273,0.00014,13.10091]
[1779132761323,38.31,76672.6,97.5,-0.18273,0.00014,13.10091]
[1779132761864,38.31,76675.9,97.5,-0.18228,0.00014,13.08096]
[1779132762300,38.31,76675.9,97.5,-0.18228,0.00014,13.08096]
[1779132762317,38.31,76675.9,97.5,-0.18228,0.00014,13.08096]
[1779132767277,38.31,76681.73,97.5,-0.18148,0.00014,13.04636]
[1779132767549,38.31,76681.73,97.5,-0.18148,0.00014,13.04636]
[1779132771780,38.31,76673.65,97.5,-0.18263,0.00014,13.09643]
[1779132774554,38.31,76665.29,97.5,-0.18381,0.00014,13.14763]
[1779132774785,38.31,76664.27,97.5,-0.18396,0.00014,13.15405]
[1779132777769,38.32,76665.27,97.5,-0.18382,0.00014,13.14818]
[1779132779531,38.32,76664.68,97.5,-0.18391,0.00014,13.15187]
[1779132780173,38.32,76666.68,97.5,-0.18363,0.00014,13.13993]
[1779132786141,38.32,76666.23,97.5,-0.18371,0.00014,13.14325]
[1779132786498,38.32,76666.23,97.5,-0.18371,0.00014,13.14325]
[1779132787542,38.32,76664.11,97.5,-0.18401,0.00014,13.15634]
[1779132790010,38.32,76660.89,97.5,-0.18446,0.00014,13.17604]
[1779132791565,38.32,76659.66,97.5,-0.18464,0.00014,13.18362]
[1779132791587,38.32,76659.66,97.5,-0.18464,0.00014,13.18362]
[1779132791639,38.32,76655.76,97.5,-0.18519,0.00014,13.20732]
[1779132792120,38.32,76655.76,97.5,-0.18519,0.00014,13.20732]
[1779132792469,38.32,76655.76,97.5,-0.18519,0.00014,13.20732]
[1779132792529,38.32,76648.44,97.5,-0.18623,0.00014,13.25181]
[1779132792816,38.32,76648.44,97.5,-0.18623,0.00014,13.25181]
[1779132792839,38.32,76648.44,97.5,-0.18623,0.00014,13.25181]
[1779132793006,38.32,76648.44,97.5,-0.18623,0.00014,13.25181]
[1779132794437,38.32,76647.51,97.5,-0.18636,0.00014,13.25751]
[1779132794513,38.32,76643.5,97.5,-0.18693,0.00014,13.28184]
[1779132795920,38.32,76653.23,97.5,-0.18556,0.00014,13.22306]
[1779132800955,38.33,76654.18,97.5,-0.18545,0.00014,13.21857]
[1779132805037,38.33,76652.1,97.5,-0.18576,0.00014,13.23192]
[1779132805152,38.33,76652.1,97.5,-0.18576,0.00014,13.23192]
[1779132806408,38.33,76654.04,97.5,-0.18549,0.00014,13.22037]
[1779132806461,38.33,76654.04,97.5,-0.18549,0.00014,13.22037]
[1779132806478,38.33,76654.14,97.5,-0.18548,0.00014,13.21999]
[1779132811489,38.33,76656.09,97.5,-0.18515,0.00014,13.20277]
[1779132816825,38.33,76660.64,97.5,-0.18451,0.00014,13.17493]
[1779132817423,38.33,76660.64,97.5,-0.18451,0.00014,13.17493]
[1779132821544,38.33,76665.03,97.5,-0.18389,0.00014,13.14822]
[1779132827139,38.33,76668.34,97.5,-0.18343,0.00014,13.12838]
[1779132832189,38.33,76671.8,97.5,-0.18296,0.00014,13.10766]
[1779132833203,38.33,76678.16,97.5,-0.18207,0.00014,13.06896]
[1779132833767,38.33,76678.16,97.5,-0.18207,0.00014,13.06896]
[1779132834188,38.33,76670.04,97.5,-0.18321,0.00014,13.1186]
[1779132839423,38.33,76670.58,97.5,-0.18314,0.00014,13.11553]
[1779132843682,38.33,76660.37,97.5,-0.18457,0.00014,13.17777]
[1779132846272,38.33,76670.58,97.5,-0.18314,0.00014,13.11574]
[1779132851791,38.34,76674.6,97.5,-0.18259,0.00014,13.09162]
[1779132854328,38.34,76663.93,97.5,-0.18409,0.00014,13.15682]
[1779132859364,38.34,76664.24,97.5,-0.18405,0.00014,13.15505]
[1779132864812,38.34,76664.23,97.5,-0.18405,0.00014,13.15522]
[1779132865366,38.34,76664.3,97.5,-0.18404,0.00014,13.15483]
[1779132866863,38.34,76659.07,97.5,-0.18478,0.00014,13.18666]
[1779132869293,38.34,76653.75,97.5,-0.18553,0.00014,13.21894]
[1779132869364,38.34,76653.75,97.5,-0.18553,0.00014,13.21894]
[1779132869369,38.34,76653.75,97.5,-0.18553,0.00014,13.21894]
[1779132869384,38.34,76653.75,97.5,-0.18553,0.00014,13.21894]
[1779132869475,38.34,76653.75,97.5,-0.18553,0.00014,13.21894]
[1779132869540,38.34,76653.75,97.5,-0.18553,0.00014,13.21894]
[1779132869561,38.34,76653.75,97.5,-0.18553,0.00014,13.21894]
[1779132869829,38.34,76646.28,97.5,-0.18659,0.00014,13.26427]
[1779132870441,38.34,76639.28,97.5,-0.18758,0.00014,13.30667]
[1779132871255,38.34,76639.28,97.5,-0.18758,0.00014,13.30667]
[1779132871274,38.34,76639.28,97.5,-0.18758,0.00014,13.30667]
[1779132871278,38.34,76639.28,97.5,-0.18758,0.00014,13.30667]
[1779132871434,38.34,76639.28,97.5,-0.18758,0.00014,13.30667]
[1779132871651,38.34,76639.28,97.5,-0.18758,0.00014,13.30667]
[1779132872483,38.34,76640.01,97.5,-0.18742,0.00014,13.2969]
[1779132872490,38.34,76640.01,97.5,-0.18742,0.00014,13.2969]
[1779132873152,38.34,76641.14,97.5,-0.18726,0.00014,13.29003]
[1779132873881,38.34,76642.45,97.5,-0.18707,0.00014,13.28208]
[1779132874389,38.34,76642.45,97.5,-0.18707,0.00014,13.28208]
[1779132875056,38.34,76643.05,97.5,-0.18699,0.00014,13.27844]
[1779132876719,38.34,76642.53,97.5,-0.18706,0.00014,13.28159]
[1779132882525,38.34,76644.32,97.5,-0.18681,0.00014,13.27073]
[1779132884038,38.34,76644.16,97.5,-0.18683,0.00014,13.2717]
[1779132884223,38.34,76644.16,97.5,-0.18683,0.00014,13.2717]
[1779132884438,38.34,76644.16,97.5,-0.18683,0.00014,13.2717]
[1779132884451,38.34,76644.16,97.5,-0.18683,0.00014,13.2717]
[1779132884751,38.34,76635.56,97.5,-0.18805,0.00014,13.32379]
[1779132885303,38.34,76635.56,97.5,-0.18805,0.00014,13.32379]
[1779132885322,38.34,76635.56,97.5,-0.18805,0.00014,13.32379]
[1779132886247,38.34,76631.31,97.5,-0.18866,0.00014,13.3495]
[1779132886553,38.34,76629.8,97.5,-0.18887,0.00014,13.35857]
[1779132890823,38.34,76624.42,97.5,-0.18965,0.00014,13.39125]
[1779132892115,38.34,76621.59,97.5,-0.19005,0.00014,13.40841]
[1779132893960,38.34,76622.16,97.5,-0.18997,0.00014,13.40494]
[1779132893978,38.34,76622.16,97.5,-0.18997,0.00014,13.40494]
[1779132894610,38.34,76629.92,97.5,-0.18886,0.00014,13.35805]
[1779132896819,38.34,76631.7,97.5,-0.18861,0.00014,13.34734]
[1779132897631,38.34,76637.84,97.5,-0.18773,0.00014,13.31017]
[1779132898182,38.34,76637.84,97.5,-0.18773,0.00014,13.31017]
[1779132898955,38.34,76639.26,97.5,-0.18753,0.00014,13.30154]
[1779132899645,38.34,76640.22,97.5,-0.18739,0.00014,13.29556]
[1779132900219,38.34,76640.22,97.5,-0.18739,0.00014,13.29556]
[1779132900320,38.34,76640.22,97.5,-0.18739,0.00014,13.29556]
[1779132900320,38.34,76640.22,97.5,-0.18739,0.00014,13.29556]
[1779132900351,38.34,76640.22,97.5,-0.18739,0.00014,13.29556]
[1779132900382,38.34,76640.22,97.5,-0.18739,0.00014,13.29556]
[1779132902045,38.34,76648.77,97.5,-0.18617,0.00014,13.24348]
[1779132905858,38.34,76651.48,97.5,-0.18578,0.00014,13.2268]
[1779132912333,38.33,76655.8,97.5,-0.18516,0.00014,13.20011]
[1779132918860,38.33,76661.08,97.5,-0.18441,0.00014,13.16778]
[1779132923813,38.33,76670.02,97.5,-0.18316,0.00014,13.11336]
[1779132925827,38.33,76678.53,97.5,-0.18197,0.00014,13.06169]
[1779132927204,38.33,76679.83,97.5,-0.18179,0.00014,13.05389]
[1779132928067,38.33,76680.65,97.5,-0.18168,0.00014,13.04902]
[1779132928110,38.33,76680.65,97.5,-0.18168,0.00014,13.04902]
[1779132929683,38.33,76683.78,97.5,-0.18125,0.00014,13.03008]
[1779132929784,38.34,76683.78,97.5,-0.18125,0.00014,13.03021]
[1779132934891,38.34,76684.68,97.5,-0.18107,0.00014,13.0194]
[1779132935865,38.34,76684.68,97.5,-0.18107,0.00014,13.0194]
[1779132935898,38.34,76684.1,97.5,-0.18115,0.00014,13.02295]
[1779132940713,38.34,76684.57,97.5,-0.1811,0.00014,13.02056]
[1779132947874,38.34,76686.85,97.5,-0.18081,0.00014,13.00779]
[1779132947989,38.34,76686.75,97.5,-0.18083,0.00014,13.00899]
[1779132953252,38.35,76689.54,97.5,-0.18046,0.00014,12.99243]
[1779132953762,38.35,76689.54,97.5,-0.18046,0.00014,12.99243]
[1779132954716,38.35,76690.87,97.5,-0.18028,0.00014,12.98443]
[1779132954930,38.35,76696.56,97.5,-0.17949,0.00014,12.94975]
[1779132959199,38.35,76696.0,97.5,-0.17957,0.00014,12.9533]
[1779132961779,38.35,76706.83,97.5,-0.17808,0.00014,12.8873]
[1779132962406,38.35,76706.83,97.5,-0.17808,0.00014,12.8873]
[1779132964509,38.35,76710.95,97.5,-0.17751,0.00014,12.86222]
[1779132965371,38.35,76699.7,97.5,-0.17906,0.00014,12.93104]
[1779132970832,38.35,76697.45,97.5,-0.17937,0.00014,12.94472]
[1779132976264,38.35,76698.54,97.5,-0.17922,0.00014,12.93796]
[1779132982251,38.35,76697.85,97.5,-0.17932,0.00014,12.94213]
[1779132984213,38.35,76698.27,97.5,-0.17926,0.00014,12.93956]
[1779132989224,38.35,76698.77,97.5,-0.17919,0.00014,12.93649]
[1779132991859,38.35,76709.1,97.5,-0.17772,0.00014,12.8682]
[1779132997356,38.35,76712.23,97.5,-0.1773,0.00014,12.84953]
[1779132998434,38.35,76712.23,97.5,-0.1773,0.00014,12.84953]
[1779133002056,38.35,76709.05,97.5,-0.17774,0.00014,12.86929]
[1779133002176,38.35,76709.05,97.5,-0.17774,0.00014,12.86929]
[1779133002841,38.35,76709.05,97.5,-0.17774,0.00014,12.86929]
[1779133004125,38.35,76706.99,97.5,-0.17802,0.00014,12.88192]
[1779133004395,38.35,76706.99,97.5,-0.17802,0.00014,12.88192]
[1779133004756,38.35,76706.99,97.5,-0.17802,0.00014,12.88192]
[1779133010233,38.35,76704.63,97.5,-0.17835,0.00014,12.89651]
[1779133014250,38.35,76698.0,97.5,-0.17927,0.00014,12.93698]
[1779133014666,38.35,76698.0,97.5,-0.17927,0.00014,12.93698]
[1779133017102,38.35,76696.43,97.5,-0.17948,0.00014,12.9464]
[1779133017341,38.35,76696.43,97.5,-0.17948,0.00014,12.9464]
[1779133017396,38.35,76696.43,97.5,-0.17948,0.00014,12.9464]
[1779133017860,38.35,76696.43,97.5,-0.17948,0.00014,12.9464]
[1779133018172,38.35,76693.44,97.5,-0.17989,0.00014,12.96451]
[1779133018175,38.35,76693.44,97.5,-0.17989,0.00014,12.96451]
[1779133018675,38.35,76688.62,97.5,-0.18056,0.00014,12.99387]
[1779133021804,38.35,76687.69,97.5,-0.18069,0.00014,12.99957]
[1779133022526,38.35,76687.95,97.5,-0.18065,0.00014,12.99808]
[1779133026398,38.35,76693.49,97.5,-0.17989,0.00014,12.96454]
[1779133026543,38.35,76693.49,97.5,-0.17989,0.00014,12.96454]
[1779133026562,38.35,76693.89,97.5,-0.17984,0.00014,12.96219]
[1779133031597,38.35,76696.06,97.5,-0.17953,0.00014,12.94878]
[1779133033904,38.35,76703.54,97.5,-0.1785,0.00014,12.90312]
[1779133039653,38.35,76698.79,97.5,-0.17916,0.00014,12.93225]
[1779133042840,38.35,76698.14,97.5,-0.17925,0.00014,12.93623]
[1779133042873,38.35,76698.14,97.5,-0.17925,0.00014,12.93623]
[1779133043616,38.35,76694.21,97.5,-0.17979,0.00014,12.96016]
[1779133043681,38.35,76685.91,97.5,-0.18094,0.00014,13.01072]
[1779133044571,38.35,76685.91,97.5,-0.18094,0.00014,13.01072]
[1779133044636,38.35,76685.91,97.5,-0.18094,0.00014,13.01072]
[1779133044862,38.35,76685.91,97.5,-0.18094,0.00014,13.01072]
[1779133044886,38.35,76693.28,97.5,-0.17992,0.00014,12.96579]
[1779133046968,38.35,76700.35,97.5,-0.17894,0.00014,12.92253]
[1779133052469,38.35,76700.92,97.5,-0.17881,0.00014,12.91368]
[1779133054663,38.35,76708.66,97.5,-0.17774,0.00014,12.86647]
[1779133062138,38.35,76702.78,97.5,-0.17856,0.00014,12.90284]
[1779133067961,38.35,76703.33,97.5,-0.17849,0.00014,12.89961]
[1779133068021,38.35,76703.33,97.5,-0.17849,0.00014,12.89961]
[1779133068780,38.35,76699.44,97.5,-0.17903,0.00014,12.92337]
[1779133068857,38.35,76690.93,97.5,-0.1802,0.00014,12.97524]
[1779133070859,38.35,76687.94,97.5,-0.18062,0.00014,12.99338]
[1779133075906,38.35,76684.24,97.5,-0.18112,0.00014,13.01531]
[1779133077547,38.35,76683.56,97.5,-0.18121,0.00014,13.01935]
[1779133077858,38.35,76683.56,97.5,-0.18121,0.00014,13.01935]
[1779133080941,38.35,76695.6,97.5,-0.17953,0.00014,12.94575]
[1779133084971,38.35,76703.69,97.5,-0.17842,0.00014,12.89641]
[1779133090008,38.35,76703.66,97.5,-0.17843,0.00014,12.89686]
[1779133090805,38.35,76703.66,97.5,-0.17843,0.00014,12.89686]
[1779133092037,38.35,76705.5,97.5,-0.17818,0.00014,12.88568]
[1779133097057,38.35,76701.01,97.5,-0.1788,0.00014,12.91349]
[1779133102092,38.35,76700.88,97.5,-0.17882,0.00014,12.91437]
[1779133107127,38.35,76701.17,97.5,-0.17879,0.00014,12.91268]
[1779133112164,38.35,76702.4,97.5,-0.17856,0.00014,12.89989]
[1779133117620,38.35,76699.21,97.5,-0.17901,0.00014,12.91944]
[1779133117672,38.35,76699.21,97.5,-0.17901,0.00014,12.91944]
[1779133117697,38.35,76699.21,97.5,-0.17901,0.00014,12.91944]
[1779133118302,38.35,76697.1,97.5,-0.1793,0.00014,12.9323]
[1779133118403,38.35,76689.46,97.5,-0.18035,0.00014,12.97886]
[1779133121377,38.35,76688.24,97.5,-0.18052,0.00014,12.98615]
[1779133122051,38.35,76688.24,97.5,-0.18052,0.00014,12.98615]
[1779133122105,38.35,76688.24,97.5,-0.18052,0.00014,12.98615]
[1779133124412,38.35,76688.04,97.5,-0.18054,0.00014,12.98715]
[1779133125422,38.35,76688.27,97.5,-0.18051,0.00014,12.98569]
[1779133126888,38.35,76688.02,97.5,-0.18054,0.00014,12.98715]
[1779133127188,38.35,76683.81,97.5,-0.18113,0.00014,13.01263]
[1779133132304,38.35,76685.83,97.5,-0.18083,0.00014,12.9999]
[1779133139908,38.35,76685.56,97.5,-0.18087,0.00014,13.00141]
[1779133141267,38.35,76685.51,97.5,-0.18087,0.00014,13.00126]
[1779133141671,38.35,76685.51,97.5,-0.18087,0.00014,13.00126]
[1779133141934,38.35,76685.51,97.5,-0.18087,0.00014,13.00126]
[1779133142775,38.35,76684.21,97.5,-0.18105,0.00014,13.00917]
[1779133148557,38.34,76682.47,97.5,-0.18128,0.00014,13.01925]
[1779133152729,38.34,76684.9,97.5,-0.18093,0.00014,13.00425]
[1779133158627,38.34,76690.63,97.5,-0.18014,0.00014,12.96924]
[1779133161836,38.34,76690.69,97.5,-0.18013,0.00014,12.96886]
[1779133167690,38.34,76691.52,97.5,-0.18001,0.00014,12.96375]
[1779133171068,38.34,76692.15,97.5,-0.17993,0.00014,12.95992]
[1779133171825,38.34,76692.32,97.5,-0.17985,0.00014,12.95349]
[1779133177761,38.34,76695.87,97.5,-0.17936,0.00014,12.93206]
[1779133182214,38.34,76696.2,97.5,-0.17932,0.00014,12.93014]
[1779133182275,38.34,76696.56,97.5,-0.17927,0.00014,12.92797]
[1779133187835,38.34,76689.73,97.5,-0.18022,0.00014,12.96965]
[1779133188272,38.34,76689.73,97.5,-0.18022,0.00014,12.96965]
[1779133188465,38.34,76689.73,97.5,-0.18022,0.00014,12.96965]
[1779133188842,38.34,76674.96,97.5,-0.18227,0.00014,13.05956]
[1779133193877,38.34,76672.03,97.5,-0.18267,0.00014,13.07674]
[1779133194355,38.34,76672.03,97.5,-0.18267,0.00014,13.07674]
[1779133199919,38.34,76678.59,97.5,-0.18173,0.00014,13.03596]
[1779133200388,38.34,76678.59,97.5,-0.18173,0.00014,13.03596]
[1779133201825,38.34,76682.46,97.5,-0.18119,0.00014,13.01226]
[1779133204019,38.34,76686.18,97.5,-0.18067,0.00014,12.98936]
[1779133205858,38.34,76687.8,97.5,-0.18044,0.00014,12.97932]
[1779133206405,38.34,76690.58,97.5,-0.18005,0.00014,12.96221]
[1779133207056,38.34,76690.58,97.5,-0.18005,0.00014,12.96221]
[1779133207079,38.34,76690.58,97.5,-0.18005,0.00014,12.96221]
[1779133207454,38.34,76694.08,97.5,-0.17956,0.00014,12.94082]
[1779133209077,38.34,76693.38,97.5,-0.17966,0.00014,12.94508]
[1779133212034,38.34,76693.11,97.5,-0.17969,0.00014,12.94664]
[1779133213561,38.34,76695.81,97.5,-0.17932,0.00014,12.93008]
[1779133215850,38.34,76698.83,97.5,-0.1789,0.00014,12.91164]
[1779133217147,38.34,76699.21,97.5,-0.17885,0.00014,12.90934]
[1779133218110,38.34,76700.38,97.5,-0.17868,0.00014,12.90204]
[1779133220168,38.33,76711.39,97.5,-0.17716,0.00014,12.83457]
[1779133221885,38.33,76711.58,97.5,-0.17714,0.00014,12.83337]
[1779133222077,38.33,76711.37,97.5,-0.17717,0.00014,12.83461]
[1779133225829,38.33,76711.99,97.5,-0.17708,0.00014,12.83103]
[1779133226105,38.33,76713.28,97.5,-0.17691,0.00014,12.82307]
[1779133231140,38.33,76719.66,97.5,-0.17598,0.00014,12.77848]
[1779133236175,38.33,76721.49,97.5,-0.17572,0.00014,12.76711]
[1779133241210,38.33,76722.57,97.5,-0.17557,0.00014,12.76035]
[1779133246245,38.33,76722.01,97.5,-0.17564,0.00014,12.76358]
[1779133251280,38.33,76722.84,97.5,-0.17553,0.00014,12.75827]
[1779133254584,38.33,76722.12,97.5,-0.17562,0.00014,12.76254]
[1779133254589,38.33,76722.12,97.5,-0.17562,0.00014,12.76254]
[1779133255139,38.33,76713.29,97.5,-0.17683,0.00014,12.81655]
[1779133260344,38.33,76707.45,97.5,-0.17763,0.00014,12.8522]
[1779133265168,38.33,76715.02,97.5,-0.17659,0.00014,12.80601]
[1779133270204,38.33,76720.4,97.5,-0.17586,0.00014,12.77341]
[1779133275449,38.33,76716.07,97.5,-0.17646,0.00014,12.80031]
[1779133279099,38.33,76712.52,97.5,-0.17695,0.00014,12.82207]
[1779133284514,38.33,76716.76,97.5,-0.17638,0.00014,12.79638]
[1779133289694,38.34,76715.38,97.5,-0.17657,0.00014,12.80498]
[1779133290031,38.34,76715.38,97.5,-0.17657,0.00014,12.80498]
[1779133291392,38.34,76719.52,97.5,-0.176,0.00014,12.77977]
[1779133294558,38.34,76720.03,97.5,-0.17589,0.00014,12.77146]
[1779133297138,38.34,76719.6,97.5,-0.17595,0.00014,12.77423]
[1779133297367,38.34,76719.65,97.5,-0.17594,0.00014,12.77406]
[1779133298046,38.34,76719.65,97.5,-0.17594,0.00014,12.77406]
[1779133298071,38.34,76719.65,97.5,-0.17594,0.00014,12.77406]
[1779133299147,38.34,76709.66,97.5,-0.17731,0.00014,12.83517]
[1779133304655,38.34,76705.92,97.5,-0.17782,0.00014,12.85785]
[1779133309666,38.34,76706.15,97.5,-0.17779,0.00014,12.85632]
[1779133314323,38.34,76697.36,97.5,-0.179,0.00014,12.90975]
[1779133314437,38.34,76697.36,97.5,-0.179,0.00014,12.90975]
[1779133319761,38.33,76696.44,97.5,-0.17911,0.00014,12.91491]
[1779133321269,38.33,76696.44,97.5,-0.17911,0.00014,12.91491]
[1779133326811,38.33,76697.54,97.5,-0.17895,0.00014,12.90773]
[1779133327956,38.33,76697.54,97.5,-0.17895,0.00014,12.90773]
[1779133328068,38.33,76697.54,97.5,-0.17895,0.00014,12.90773]
[1779133328385,38.33,76696.94,97.5,-0.17903,0.00014,12.91133]
[1779133328434,38.33,76696.94,97.5,-0.17903,0.00014,12.91133]
[1779133328455,38.33,76696.94,97.5,-0.17903,0.00014,12.91133]
[1779133328858,38.33,76696.94,97.5,-0.17903,0.00014,12.91133]
[1779133328904,38.33,76677.13,97.5,-0.18178,0.00014,13.03201]
[1779133329503,38.33,76677.13,97.5,-0.18178,0.00014,13.03201]
[1779133330232,38.33,76677.13,97.5,-0.18178,0.00014,13.03201]
[1779133330235,38.33,76677.13,97.5,-0.18178,0.00014,13.03201]
[1779133330585,38.33,76674.06,97.5,-0.18221,0.00014,13.05056]
[1779133331273,38.33,76674.06,97.5,-0.18221,0.00014,13.05056]
[1779133331456,38.33,76672.43,97.5,-0.18243,0.00014,13.06038]
[1779133331847,38.33,76668.52,97.5,-0.18298,0.00014,13.08417]
[1779133332921,38.33,76668.52,97.5,-0.18298,0.00014,13.08417]
[1779133338896,38.33,76663.2,97.5,-0.18371,0.00014,13.11566]
[1779133342247,38.33,76664.57,97.5,-0.18351,0.00014,13.10706]
[1779133342309,38.33,76665.07,97.5,-0.18343,0.00014,13.10379]
[1779133343082,38.33,76665.07,97.5,-0.18343,0.00014,13.10379]
[1779133343312,38.33,76665.07,97.5,-0.18343,0.00014,13.10379]
[1779133347399,38.32,76664.43,97.5,-0.18351,0.00014,13.10711]
[1779133347959,38.32,76665.22,97.5,-0.1834,0.00014,13.10217]
[1779133351222,38.32,76665.78,97.5,-0.18331,0.00014,13.09829]
[1779133357122,38.32,76665.24,97.5,-0.1833,0.00014,13.09486]
[1779133357497,38.32,76665.44,97.5,-0.18326,0.00014,13.09323]
[1779133358133,38.32,76665.44,97.5,-0.18326,0.00014,13.09323]
[1779133359249,38.31,76665.06,97.5,-0.18331,0.00014,13.09533]
[1779133360426,38.31,76667.99,97.5,-0.1829,0.00014,13.07729]
[1779133361461,38.31,76669.55,97.5,-0.18267,0.00014,13.06759]
[1779133367093,38.31,76668.07,97.5,-0.18286,0.00014,13.07551]
[1779133368689,38.31,76668.17,97.5,-0.18284,0.00014,13.07471]
[1779133373806,38.3,76669.76,97.5,-0.18259,0.00014,13.06411]
[1779133379177,38.3,76674.05,97.5,-0.18197,0.00014,13.03699]
[1779133380977,38.3,76674.06,97.5,-0.18197,0.00014,13.0368]
[1779133381994,38.3,76674.5,97.5,-0.1819,0.00014,13.03399]
[1779133385752,38.3,76678.64,97.5,-0.18131,0.00014,13.00833]
[1779133385858,38.3,76678.64,97.5,-0.18131,0.00014,13.00833]
[1779133385900,38.3,76678.64,97.5,-0.18131,0.00014,13.00833]
[1779133386228,38.3,76689.68,97.5,-0.17978,0.00014,12.94089]
[1779133386567,38.3,76689.68,97.5,-0.17978,0.00014,12.94089]
[1779133387233,38.3,76695.57,97.5,-0.17896,0.00014,12.90475]
[1779133389563,38.3,76695.23,97.5,-0.179,0.00014,12.90656]
[1779133390254,38.3,76695.8,97.5,-0.17892,0.00014,12.90311]
[1779133392768,38.3,76696.45,97.5,-0.17883,0.00014,12.89921]
[1779133393275,38.3,76705.05,97.5,-0.17765,0.00014,12.84664]
[1779133394718,38.3,76710.03,97.5,-0.17696,0.00014,12.81625]
[1779133395289,38.3,76711.51,97.5,-0.17676,0.00014,12.80713]
[1779133396849,38.3,76710.15,97.5,-0.17694,0.00014,12.81539]
[1779133397303,38.3,76713.29,97.5,-0.17651,0.00014,12.79594]
[1779133397610,38.3,76713.29,97.5,-0.17651,0.00014,12.79594]
[1779133397670,38.3,76713.29,97.5,-0.17651,0.00014,12.79594]
[1779133399109,38.3,76720.24,97.5,-0.17555,0.00014,12.75318]
[1779133399442,38.29,76722.82,97.5,-0.1752,0.00014,12.73722]
[1779133405359,38.29,76726.95,97.5,-0.17461,0.00014,12.71094]
[1779133408215,38.29,76727.52,97.5,-0.17453,0.00014,12.70716]
[1779133412065,38.29,76727.84,97.5,-0.17442,0.00014,12.69919]
[1779133412077,38.29,76727.84,97.5,-0.17442,0.00014,12.69919]
[1779133412165,38.29,76727.84,97.5,-0.17442,0.00014,12.69919]
[1779133412213,38.29,76727.84,97.5,-0.17442,0.00014,12.69919]
[1779133412423,38.29,76739.54,97.5,-0.17283,0.00014,12.6273]
[1779133416055,38.29,76744.75,97.5,-0.17212,0.00013,12.59524]
[1779133417821,38.29,76743.17,97.5,-0.17233,0.00014,12.60488]
[1779133418470,38.29,76757.05,97.5,-0.17046,0.00013,12.5196]
[1779133420993,38.29,76760.17,97.5,-0.17005,0.00013,12.50061]
[1779133422208,38.29,76759.7,97.5,-0.17011,0.00013,12.50349]
[1779133422237,38.29,76759.7,97.5,-0.17011,0.00013,12.50349]
[1779133422344,38.29,76759.7,97.5,-0.17011,0.00013,12.50349]
[1779133425264,38.29,76758.31,97.5,-0.1703,0.00013,12.5123]
[1779133426487,38.29,76757.74,97.5,-0.17038,0.00013,12.51599]
[1779133428221,38.29,76758.42,97.5,-0.1703,0.00013,12.51191]
[1779133428809,38.29,76758.64,97.5,-0.17027,0.00013,12.51077]
[1779133431169,38.29,76757.73,97.5,-0.1704,0.00013,12.51657]
[1779133431659,38.29,76756.32,97.5,-0.17059,0.00013,12.52523]
[1779133432270,38.29,76756.32,97.5,-0.17059,0.00013,12.52523]
[1779133438211,38.29,76756.92,97.5,-0.17052,0.00013,12.52214]
[1779133438285,38.29,76756.92,97.5,-0.17052,0.00013,12.52214]
[1779133438361,38.29,76756.92,97.5,-0.17052,0.00013,12.52214]
[1779133438363,38.29,76756.92,97.5,-0.17052,0.00013,12.52214]
[1779133438438,38.29,76756.92,97.5,-0.17052,0.00013,12.52214]
[1779133438386,38.29,76755.64,97.5,-0.17069,0.00013,12.5302]
[1779133438492,38.29,76755.64,97.5,-0.17069,0.00013,12.5302]
[1779133438539,38.29,76755.64,97.5,-0.17069,0.00013,12.5302]
[1779133438896,38.29,76755.64,97.5,-0.17069,0.00013,12.5302]
[1779133439020,38.29,76755.64,97.5,-0.17069,0.00013,12.5302]
[1779133439034,38.29,76755.64,97.5,-0.17069,0.00013,12.5302]
[1779133439286,38.29,76770.8,97.5,-0.16867,0.00013,12.43707]
[1779133440356,38.29,76788.77,97.5,-0.16628,0.00013,12.32644]
[1779133440756,38.29,76788.77,97.5,-0.16628,0.00013,12.32644]
[1779133441077,38.29,76788.77,97.5,-0.16628,0.00013,12.32644]
[1779133441147,38.29,76788.77,97.5,-0.16628,0.00013,12.32644]
[1779133441149,38.29,76788.77,97.5,-0.16628,0.00013,12.32644]
[1779133441219,38.29,76788.77,97.5,-0.16628,0.00013,12.32644]
[1779133441379,38.29,76788.77,97.5,-0.16628,0.00013,12.32644]
[1779133441367,38.29,76796.06,97.5,-0.16532,0.00013,12.28146]
[1779133441859,38.29,76796.06,97.5,-0.16532,0.00013,12.28146]
[1779133442055,38.29,76796.06,97.5,-0.16532,0.00013,12.28146]
[1779133442163,38.29,76796.06,97.5,-0.16532,0.00013,12.28146]
[1779133442313,38.29,76796.06,97.5,-0.16532,0.00013,12.28146]
[1779133442327,38.29,76811.58,97.5,-0.16329,0.00013,12.18591]
[1779133442748,38.29,76811.58,97.5,-0.16329,0.00013,12.18591]
[1779133443270,38.29,76811.58,97.5,-0.16329,0.00013,12.18591]
[1779133444115,38.29,76832.5,97.5,-0.16058,0.00013,12.05709]
[1779133445946,38.29,76834.2,97.5,-0.16037,0.00013,12.04679]
[1779133446034,38.29,76834.2,97.5,-0.16037,0.00013,12.04679]
[1779133446242,38.29,76834.2,97.5,-0.16037,0.00013,12.04679]
[1779133446277,38.29,76834.2,97.5,-0.16037,0.00013,12.04679]
[1779133446327,38.29,76834.2,97.5,-0.16037,0.00013,12.04679]
[1779133446408,38.29,76833.8,97.5,-0.16042,0.00013,12.04945]
[1779133446995,38.29,76845.78,97.5,-0.15889,0.00013,11.9758]
[1779133447899,38.29,76845.78,97.5,-0.15889,0.00013,11.9758]
[1779133447902,38.29,76845.78,97.5,-0.15889,0.00013,11.9758]
[1779133447904,38.29,76845.78,97.5,-0.15889,0.00013,11.9758]
[1779133448094,38.29,76845.78,97.5,-0.15889,0.00013,11.9758]
[1779133448451,38.29,76849.98,97.5,-0.15835,0.00013,11.94997]
[1779133449335,38.29,76849.98,97.5,-0.15835,0.00013,11.94997]
[1779133449396,38.29,76853.78,97.5,-0.15787,0.00013,11.92652]
[1779133450927,38.29,76852.89,97.5,-0.15798,0.00013,11.93177]
[1779133451107,38.29,76852.89,97.5,-0.15798,0.00013,11.93177]
[1779133451200,38.29,76852.52,97.5,-0.15802,0.00013,11.93405]
[1779133452337,38.29,76852.52,97.5,-0.15802,0.00013,11.93405]
[1779133452373,38.29,76852.52,97.5,-0.15802,0.00013,11.93405]
[1779133452419,38.29,76849.63,97.5,-0.15839,0.00013,11.95177]
[1779133452688,38.29,76849.63,97.5,-0.15839,0.00013,11.95177]
[1779133452933,38.29,76849.63,97.5,-0.15839,0.00013,11.95177]
[1779133452949,38.29,76849.63,97.5,-0.15839,0.00013,11.95177]
[1779133453326,38.29,76851.68,97.5,-0.15813,0.00013,11.93912]
[1779133453664,38.29,76851.68,97.5,-0.15813,0.00013,11.93912]
[1779133454058,38.29,76854.54,97.5,-0.15777,0.00013,11.92149]
[1779133455136,38.29,76854.54,97.5,-0.15777,0.00013,11.92149]
[1779133457213,38.29,76856.36,97.5,-0.15752,0.00013,11.90972]
[1779133458749,38.29,76856.88,97.5,-0.15745,0.00013,11.90634]
[1779133460346,38.29,76856.88,97.5,-0.15745,0.00013,11.90617]
[1779133460349,38.29,76856.88,97.5,-0.15745,0.00013,11.90617]
[1779133460384,38.29,76856.88,97.5,-0.15745,0.00013,11.90617]
[1779133460399,38.29,76856.88,97.5,-0.15745,0.00013,11.90617]
[1779133460407,38.29,76855.97,97.5,-0.15756,0.00013,11.91144]
[1779133460809,38.29,76855.97,97.5,-0.15756,0.00013,11.91144]
[1779133463283,38.29,76846.16,97.5,-0.15882,0.00013,11.97235]
[1779133468832,38.29,76839.22,97.5,-0.15972,0.00013,12.01549]
[1779133472749,38.29,76838.79,97.5,-0.15972,0.00013,12.01287]
[1779133475250,38.29,76830.09,97.5,-0.16084,0.00013,12.06657]
[1779133479839,38.29,76823.58,97.5,-0.16168,0.00013,12.10661]
[1779133480178,38.29,76823.58,97.5,-0.16168,0.00013,12.10661]
[1779133480801,38.29,76822.84,97.5,-0.16177,0.00013,12.11105]
[1779133484913,38.29,76816.08,97.5,-0.16264,0.00013,12.15238]
[1779133485127,38.29,76816.08,97.5,-0.16264,0.00013,12.15238]
[1779133485136,38.29,76816.08,97.5,-0.16264,0.00013,12.15238]
[1779133485181,38.29,76816.08,97.5,-0.16264,0.00013,12.15238]
[1779133485881,38.29,76816.0,97.5,-0.16265,0.00013,12.15276]
[1779133486011,38.29,76816.0,97.5,-0.16265,0.00013,12.15276]
[1779133486150,38.29,76816.0,97.5,-0.16265,0.00013,12.15276]
[1779133486487,38.29,76816.0,97.5,-0.16265,0.00013,12.15276]
[1779133486265,38.29,76862.08,97.5,-0.15673,0.00013,11.86867]
[1779133487188,38.29,76864.14,97.5,-0.15648,0.00013,11.85624]
[1779133488072,38.29,76864.14,97.5,-0.15648,0.00013,11.85624]
[1779133488533,38.29,76863.9,97.5,-0.15651,0.00013,11.85787]
[1779133488989,38.29,76863.9,97.5,-0.15651,0.00013,11.85787]
[1779133489493,38.29,76860.37,97.5,-0.15696,0.00013,11.87988]
[1779133489514,38.29,76860.37,97.5,-0.15696,0.00013,11.87988]
[1779133490347,38.29,76852.19,97.5,-0.158,0.00013,11.93027]
[1779133490689,38.29,76852.19,97.5,-0.158,0.00013,11.93027]
[1779133490783,38.29,76852.19,97.5,-0.158,0.00013,11.93027]
[1779133491011,38.29,76844.45,97.5,-0.15899,0.00013,11.97798]
[1779133493662,38.29,76848.69,97.5,-0.15846,0.00013,11.95205]
[1779133496828,38.29,76845.65,97.5,-0.15885,0.00013,11.97117]
[1779133500699,38.3,76845.38,97.5,-0.1589,0.00013,11.97332]
[1779133501150,38.3,76845.38,97.5,-0.1589,0.00013,11.97332]
[1779133501737,38.3,76852.05,97.5,-0.15805,0.00013,11.93252]
[1779133502094,38.3,76862.9,97.5,-0.15667,0.00013,11.86565]
[1779133502939,38.3,76862.9,97.5,-0.15667,0.00013,11.86565]
[1779133503207,38.3,76862.9,97.5,-0.15667,0.00013,11.86565]
[1779133503662,38.3,76869.64,97.5,-0.15582,0.00013,11.82419]
[1779133504471,38.3,76876.73,97.5,-0.15493,0.00013,11.78063]
[1779133505282,38.3,76876.73,97.5,-0.15493,0.00013,11.78063]
[1779133505769,38.3,76873.91,97.5,-0.15528,0.00013,11.79801]
[1779133505847,38.3,76873.91,97.5,-0.15528,0.00013,11.79801]
[1779133505852,38.3,76873.91,97.5,-0.15528,0.00013,11.79801]
[1779133506016,38.3,76873.91,97.5,-0.15528,0.00013,11.79801]
[1779133506122,38.3,76873.91,97.5,-0.15528,0.00013,11.79801]
[1779133506526,38.3,76866.56,97.5,-0.15622,0.00013,11.84358]
[1779133507437,38.3,76866.56,97.5,-0.15622,0.00013,11.84358]
[1779133507419,38.3,76857.62,97.5,-0.15736,0.00013,11.8989]
[1779133507785,38.3,76857.62,97.5,-0.15736,0.00013,11.8989]
[1779133508928,38.3,76859.72,97.5,-0.15709,0.00013,11.88596]
[1779133509455,38.3,76859.72,97.5,-0.15709,0.00013,11.88596]
[1779133510407,38.3,76851.06,97.5,-0.1582,0.00013,11.93979]
[1779133514507,38.3,76854.02,97.5,-0.15783,0.00013,11.92188]
[1779133519843,38.31,76852.37,97.5,-0.15807,0.00013,11.93345]
[1779133519897,38.31,76852.37,97.5,-0.15807,0.00013,11.93345]
[1779133520045,38.31,76852.37,97.5,-0.15807,0.00013,11.93345]
[1779133520178,38.31,76852.37,97.5,-0.15807,0.00013,11.93345]
[1779133520228,38.31,76863.45,97.5,-0.15666,0.00013,11.86518]
[1779133522121,38.31,76864.22,97.5,-0.15656,0.00013,11.86041]
[1779133522272,38.31,76864.22,97.5,-0.15656,0.00013,11.86041]
[1779133522295,38.31,76864.22,97.5,-0.15656,0.00013,11.86041]
[1779133522486,38.31,76864.22,97.5,-0.15656,0.00013,11.86041]
[1779133522512,38.31,76863.74,97.5,-0.15663,0.00013,11.86352]
[1779133522635,38.31,76863.74,97.5,-0.15663,0.00013,11.86352]
[1779133522637,38.31,76863.74,97.5,-0.15663,0.00013,11.86352]
[1779133522640,38.31,76863.74,97.5,-0.15663,0.00013,11.86352]
[1779133523450,38.31,76863.74,97.5,-0.15663,0.00013,11.86352]
[1779133523247,38.31,76858.18,97.5,-0.15733,0.00013,11.89778]
[1779133523802,38.31,76858.18,97.5,-0.15733,0.00013,11.89778]
[1779133528614,38.31,76856.02,97.5,-0.15763,0.00013,11.91218]
[1779133531777,38.31,76860.53,97.5,-0.15701,0.00013,11.87959]
[1779133532243,38.31,76860.53,97.5,-0.15701,0.00013,11.87959]
[1779133532310,38.31,76859.75,97.5,-0.15712,0.00013,11.88463]
[1779133533620,38.31,76858.84,97.5,-0.15723,0.00013,11.89028]
[1779133534324,38.31,76858.25,97.5,-0.15731,0.00013,11.89395]
[1779133539363,38.32,76857.07,97.5,-0.15748,0.00013,11.90234]
[1779133539464,38.32,76848.84,97.5,-0.15853,0.00013,11.95324]
[1779133544502,38.32,76859.44,97.5,-0.1572,0.00013,11.88869]
[1779133545750,38.32,76858.66,97.5,-0.1573,0.00013,11.89372]
[1779133546558,38.32,76859.44,97.5,-0.1572,0.00013,11.88893]
[1779133546904,38.32,76859.44,97.5,-0.1572,0.00013,11.88893]
[1779133547416,38.32,76859.12,97.5,-0.15725,0.00013,11.89113]
[1779133551193,38.32,76861.02,97.5,-0.15702,0.00013,11.88011]
[1779133551445,38.32,76860.94,97.5,-0.15703,0.00013,11.88063]
[1779133552362,38.32,76860.94,97.5,-0.15703,0.00013,11.88063]
[1779133552501,38.32,76860.94,97.5,-0.15703,0.00013,11.88063]
[1779133552527,38.32,76860.94,97.5,-0.15703,0.00013,11.88063]
[1779133552673,38.32,76862.1,97.5,-0.15689,0.00013,11.87352]
[1779133552710,38.32,76862.1,97.5,-0.15689,0.00013,11.87352]
[1779133552753,38.32,76862.1,97.5,-0.15689,0.00013,11.87352]
[1779133553023,38.32,76862.1,97.5,-0.15689,0.00013,11.87352]
[1779133553092,38.32,76862.1,97.5,-0.15689,0.00013,11.87352]
[1779133553348,38.32,76862.1,97.5,-0.15689,0.00013,11.87352]
[1779133553476,38.32,76872.84,97.5,-0.15553,0.00013,11.80722]
[1779133558511,38.32,76874.58,97.5,-0.1553,0.00013,11.79622]
[1779133560428,38.32,76875.51,97.5,-0.15518,0.00013,11.79044]
[1779133560781,38.32,76881.02,97.5,-0.15449,0.00013,11.75645]
[1779133562821,38.32,76891.24,97.5,-0.15321,0.00012,11.69357]
[1779133564724,38.32,76889.64,97.5,-0.15342,0.00012,11.7036]
[1779133564955,38.32,76889.64,97.5,-0.15342,0.00012,11.7036]
[1779133564968,38.32,76889.64,97.5,-0.15342,0.00012,11.7036]
[1779133565002,38.32,76889.64,97.5,-0.15342,0.00012,11.7036]
[1779133565116,38.32,76889.64,97.5,-0.15342,0.00012,11.7036]
[1779133565242,38.32,76889.64,97.5,-0.15342,0.00012,11.7036]
[1779133565293,38.32,76889.64,97.5,-0.15342,0.00012,11.7036]
[1779133565357,38.32,76889.64,97.5,-0.15342,0.00012,11.7036]
[1779133565532,38.32,76889.64,97.5,-0.15342,0.00012,11.7036]
[1779133565563,38.32,76913.88,97.5,-0.15041,0.00012,11.55434]
[1779133565729,38.32,76913.88,97.5,-0.15041,0.00012,11.55434]
[1779133565918,38.32,76913.88,97.5,-0.15041,0.00012,11.55434]
[1779133566275,38.32,76913.88,97.5,-0.15041,0.00012,11.55434]
[1779133567713,38.32,76919.23,97.5,-0.14974,0.00012,11.52089]
[1779133567769,38.32,76919.23,97.5,-0.14974,0.00012,11.52089]
[1779133568584,38.33,76905.81,97.5,-0.15142,0.00012,11.60491]
[1779133569466,38.33,76905.81,97.5,-0.15142,0.00012,11.60491]
[1779133569478,38.33,76905.81,97.5,-0.15142,0.00012,11.60491]
[1779133569591,38.33,76900.34,97.5,-0.1521,0.00012,11.63882]
[1779133571797,38.33,76899.05,97.5,-0.15227,0.00012,11.64711]
[1779133572239,38.33,76899.05,97.5,-0.15227,0.00012,11.64711]
[1779133574563,38.33,76891.53,97.5,-0.15323,0.00012,11.69472]
[1779133577239,38.33,76885.49,97.5,-0.15399,0.00013,11.732]
[1779133581164,38.33,76889.38,97.5,-0.15351,0.00012,11.7082]
[1779133582713,38.33,76889.0,97.5,-0.15356,0.00012,11.71068]
[1779133582770,38.33,76889.0,97.5,-0.15356,0.00012,11.71068]
[1779133583063,38.33,76889.0,97.5,-0.15356,0.00012,11.71068]
[1779133583305,38.33,76889.0,97.5,-0.15356,0.00012,11.71068]
[1779133584110,38.33,76873.04,97.5,-0.15556,0.00013,11.80895]
[1779133587141,38.33,76869.77,97.5,-0.15597,0.00013,11.82887]
[1779133587206,38.33,76867.79,97.5,-0.15622,0.00013,11.84094]
[1779133589270,38.33,76867.3,97.5,-0.15628,0.00013,11.84403]
[1779133589576,38.33,76867.3,97.5,-0.15628,0.00013,11.84403]
[1779133589542,38.33,76865.47,97.5,-0.15651,0.00013,11.85536]
[1779133589931,38.33,76865.47,97.5,-0.15651,0.00013,11.85536]
[1779133590108,38.33,76865.47,97.5,-0.15651,0.00013,11.85536]
[1779133590486,38.33,76883.84,97.5,-0.1542,0.00013,11.74209]
[1779133591504,38.33,76893.28,97.5,-0.15296,0.00012,11.67861]
[1779133593658,38.33,76895.55,97.5,-0.15269,0.00012,11.66487]
[1779133596569,38.33,76886.38,97.5,-0.15383,0.00013,11.72145]
[1779133599802,38.33,76877.01,97.5,-0.15501,0.00013,11.77913]
[1779133601696,38.33,76879.87,97.5,-0.15465,0.00013,11.76148]
[1779133601727,38.33,76879.87,97.5,-0.15465,0.00013,11.76148]
[1779133602668,38.33,76875.55,97.5,-0.15519,0.00013,11.78806]
[1779133605823,38.33,76867.77,97.5,-0.15617,0.00013,11.8357]
[1779133611598,38.33,76866.48,97.5,-0.15632,0.00013,11.84307]
[1779133610879,38.33,76875.76,97.5,-0.15514,0.00013,11.7858]
[1779133612766,38.33,76875.21,97.5,-0.15521,0.00013,11.78914]
[1779133614339,38.33,76875.63,97.5,-0.15516,0.00013,11.78651]
[1779133614849,38.33,76871.59,97.5,-0.15566,0.00013,11.81125]
[1779133615200,38.33,76871.59,97.5,-0.15566,0.00013,11.81125]
[1779133615409,38.33,76866.39,97.5,-0.15632,0.00013,11.84327]
[1779133616055,38.33,76866.39,97.5,-0.15632,0.00013,11.84327]
[1779133616530,38.33,76856.33,97.5,-0.1576,0.00013,11.9053]
[1779133616931,38.33,76856.33,97.5,-0.1576,0.00013,11.9053]
[1779133617492,38.33,76856.33,97.5,-0.1576,0.00013,11.9053]
[1779133617632,38.33,76850.73,97.5,-0.15832,0.00013,11.93992]
[1779133618191,38.33,76850.73,97.5,-0.15832,0.00013,11.93992]
[1779133618487,38.33,76850.73,97.5,-0.15832,0.00013,11.93992]
[1779133623974,38.33,76852.93,97.5,-0.15805,0.00013,11.92738]
[1779133626998,38.34,76838.24,97.5,-0.15994,0.00013,12.01831]
[1779133628663,38.34,76835.14,97.5,-0.16034,0.00013,12.03745]
[1779133632040,38.34,76827.69,97.5,-0.16131,0.00013,12.08342]
[1779133633658,38.34,76827.69,97.5,-0.16131,0.00013,12.08342]
[1779133634532,38.34,76824.03,97.5,-0.16178,0.00013,12.10592]
[1779133635101,38.34,76821.13,97.5,-0.16215,0.00013,12.12366]
[1779133636224,38.34,76814.17,97.5,-0.16306,0.00013,12.16648]
[1779133636295,38.34,76823.07,97.5,-0.1619,0.00013,12.11161]
[1779133636950,38.34,76823.07,97.5,-0.1619,0.00013,12.11161]
[1779133637077,38.33,76835.26,97.5,-0.16033,0.00013,12.03655]
[1779133639123,38.34,76836.56,97.5,-0.16016,0.00013,12.02869]
[1779133641105,38.34,76827.17,97.5,-0.16137,0.00013,12.08658]
[1779133642450,38.34,76827.17,97.5,-0.16137,0.00013,12.08658]
[1779133643658,38.34,76820.84,97.5,-0.16219,0.00013,12.12547]
[1779133645064,38.34,76817.27,97.5,-0.16265,0.00013,12.14733]
[1779133648587,38.33,76825.44,97.5,-0.16159,0.00013,12.09692]
[1779133653662,38.33,76823.99,97.5,-0.16172,0.00013,12.10036]
[1779133658229,38.33,76837.23,97.5,-0.16002,0.00013,12.01888]
[1779133663264,38.34,76831.14,97.5,-0.16081,0.00013,12.05684]
[1779133665623,38.34,76830.08,97.5,-0.16095,0.00013,12.06341]
[1779133666413,38.34,76821.71,97.5,-0.16203,0.00013,12.11498]
[1779133668310,38.34,76823.42,97.5,-0.16181,0.00013,12.10443]
[1779133668554,38.34,76823.42,97.5,-0.16181,0.00013,12.10443]
[1779133669406,38.34,76825.23,97.5,-0.16157,0.00013,12.09307]
[1779133669422,38.34,76818.71,97.5,-0.16241,0.00013,12.13318]
[1779133669953,38.34,76818.71,97.5,-0.16241,0.00013,12.13318]
[1779133670554,38.33,76817.91,97.5,-0.16251,0.00013,12.13785]
[1779133674741,38.33,76816.62,97.5,-0.16267,0.00013,12.14552]
[1779133675343,38.33,76816.62,97.5,-0.16267,0.00013,12.14552]
[1779133678779,38.33,76807.49,97.5,-0.16385,0.00013,12.20121]
[1779133679067,38.33,76807.49,97.5,-0.16385,0.00013,12.20121]
[1779133679303,38.33,76807.49,97.5,-0.16385,0.00013,12.20121]
[1779133679634,38.33,76807.49,97.5,-0.16385,0.00013,12.20121]
[1779133679673,38.33,76807.49,97.5,-0.16385,0.00013,12.20121]
[1779133679914,38.33,76802.76,97.5,-0.16447,0.00013,12.2303]
[1779133680272,38.33,76802.76,97.5,-0.16447,0.00013,12.2303]
[1779133680343,38.33,76802.76,97.5,-0.16447,0.00013,12.2303]
[1779133680362,38.33,76802.76,97.5,-0.16447,0.00013,12.2303]
[1779133682409,38.33,76810.69,97.5,-0.16342,0.00013,12.18095]
[1779133687460,38.33,76810.26,97.5,-0.16347,0.00013,12.18293]
[1779133688520,38.33,76809.92,97.5,-0.16351,0.00013,12.18502]
[1779133688593,38.33,76809.92,97.5,-0.16351,0.00013,12.18502]
[1779133688762,38.33,76803.2,97.5,-0.16439,0.00013,12.22622]
[1779133688935,38.33,76803.2,97.5,-0.16439,0.00013,12.22622]
[1779133688942,38.33,76803.2,97.5,-0.16439,0.00013,12.22622]
[1779133689587,38.33,76796.29,97.5,-0.16529,0.00013,12.26858]
[1779133689807,38.33,76796.29,97.5,-0.16529,0.00013,12.26858]
[1779133689859,38.33,76796.29,97.5,-0.16529,0.00013,12.26858]
[1779133690719,38.33,76796.29,97.5,-0.16529,0.00013,12.26858]
[1779133690767,38.33,76790.38,97.5,-0.16607,0.00013,12.30491]
[1779133690822,38.33,76790.38,97.5,-0.16607,0.00013,12.30491]
[1779133690995,38.33,76790.38,97.5,-0.16607,0.00013,12.30491]
[1779133691472,38.33,76798.5,97.5,-0.165,0.00013,12.25492]
[1779133691759,38.33,76798.5,97.5,-0.165,0.00013,12.25492]
[1779133692833,38.33,76800.56,97.5,-0.16472,0.00013,12.24195]
[1779133693656,38.33,76800.56,97.5,-0.16472,0.00013,12.24195]
[1779133693965,38.32,76800.9,97.5,-0.16467,0.00013,12.23941]
[1779133694264,38.32,76800.9,97.5,-0.16467,0.00013,12.23941]
[1779133695501,38.32,76817.48,97.5,-0.1625,0.00013,12.13718]
[1779133696850,38.32,76821.55,97.5,-0.16197,0.00013,12.11196]
[1779133697114,38.32,76821.55,97.5,-0.16197,0.00013,12.11196]
[1779133697737,38.32,76820.83,97.5,-0.16205,0.00013,12.11606]
[1779133698242,38.32,76820.83,97.5,-0.16205,0.00013,12.11606]
[1779133699027,38.32,76825.52,97.5,-0.16145,0.00013,12.08719]
[1779133699263,38.32,76825.52,97.5,-0.16145,0.00013,12.08719]
[1779133700822,38.32,76833.58,97.5,-0.1604,0.00013,12.03709]
[1779133701281,38.32,76833.58,97.5,-0.1604,0.00013,12.03709]
[1779133701285,38.32,76833.58,97.5,-0.1604,0.00013,12.03709]
[1779133701544,38.32,76832.41,97.5,-0.16055,0.00013,12.04413]
[1779133704538,38.32,76834.64,97.5,-0.16024,0.00013,12.02972]
[1779133706209,38.32,76825.1,97.5,-0.16146,0.00013,12.08782]
[1779133707468,38.31,76823.06,97.5,-0.16172,0.00013,12.1]
[1779133707585,38.31,76822.73,97.5,-0.16175,0.00013,12.10164]
[1779133712620,38.31,76817.06,97.5,-0.16241,0.00013,12.12971]
[1779133712947,38.31,76817.06,97.5,-0.16241,0.00013,12.12971]
[1779133713194,38.31,76817.06,97.5,-0.16241,0.00013,12.12971]
[1779133713207,38.31,76817.06,97.5,-0.16241,0.00013,12.12971]
[1779133713719,38.31,76817.06,97.5,-0.16241,0.00013,12.12971]
[1779133713750,38.31,76812.87,97.5,-0.16294,0.00013,12.15505]
[1779133719669,38.3,76810.86,97.5,-0.16317,0.00013,12.16566]
[1779133724291,38.29,76809.46,97.5,-0.1633,0.00013,12.17169]
[1779133725451,38.29,76816.1,97.5,-0.16243,0.00013,12.13072]
[1779133726514,38.29,76817.17,97.5,-0.16229,0.00013,12.12412]
[1779133726560,38.29,76817.17,97.5,-0.16229,0.00013,12.12412]
[1779133726718,38.29,76820.74,97.5,-0.16183,0.00013,12.10212]
[1779133726949,38.29,76820.74,97.5,-0.16183,0.00013,12.10212]
[1779133732255,38.29,76819.33,97.5,-0.16197,0.00013,12.10912]
[1779133732477,38.29,76819.33,97.5,-0.16197,0.00013,12.10912]
[1779133733635,38.28,76818.53,97.5,-0.16207,0.00013,12.11369]
[1779133737058,38.28,76828.08,97.5,-0.16081,0.00013,12.05352]
[1779133737061,38.28,76828.08,97.5,-0.16081,0.00013,12.05352]
[1779133737119,38.28,76828.08,97.5,-0.16081,0.00013,12.05352]
[1779133743283,38.28,76830.92,97.5,-0.16041,0.00013,12.03471]
[1779133748872,38.27,76830.99,97.5,-0.16037,0.00013,12.03238]
[1779133751790,38.27,76830.72,97.5,-0.1604,0.00013,12.03376]
[1779133751890,38.27,76830.72,97.5,-0.1604,0.00013,12.03376]
[1779133752006,38.27,76830.72,97.5,-0.1604,0.00013,12.03376]
[1779133752615,38.27,76833.21,97.5,-0.16006,0.00013,12.01786]
[1779133753655,38.27,76840.1,97.5,-0.15918,0.00013,11.97537]
[1779133753721,38.27,76858.74,97.5,-0.15679,0.00013,11.86018]
[1779133755324,38.27,76857.81,97.5,-0.15691,0.00013,11.86579]
[1779133755724,38.27,76857.81,97.5,-0.15691,0.00013,11.86579]
[1779133756198,38.27,76854.93,97.5,-0.15727,0.00013,11.88327]
[1779133756219,38.27,76854.93,97.5,-0.15727,0.00013,11.88327]
[1779133756704,38.27,76854.93,97.5,-0.15727,0.00013,11.88327]
[1779133756788,38.26,76858.94,97.5,-0.15675,0.00013,11.85827]
[1779133758256,38.26,76865.51,97.5,-0.15592,0.00013,11.81774]
[1779133758328,38.26,76866.28,97.5,-0.15582,0.00013,11.81278]
[1779133759284,38.26,76866.28,97.5,-0.15582,0.00013,11.81278]
[1779133759901,38.26,76868.95,97.5,-0.15547,0.00013,11.79552]
[1779133760508,38.26,76868.95,97.5,-0.15547,0.00013,11.79552]
[1779133761087,38.26,76873.0,97.5,-0.15496,0.00013,11.77054]
[1779133761702,38.26,76873.0,97.5,-0.15496,0.00013,11.77054]
[1779133763021,38.26,76871.69,97.5,-0.1551,0.00013,11.77754]
[1779133763063,38.26,76871.69,97.5,-0.1551,0.00013,11.77754]
[1779133764590,38.26,76877.06,97.5,-0.15442,0.00013,11.74441]
[1779133766534,38.26,76874.87,97.5,-0.15469,0.00013,11.75732]
[1779133768117,38.25,76874.73,97.5,-0.15469,0.00013,11.75752]
[1779133768133,38.25,76874.73,97.5,-0.15469,0.00013,11.75752]
[1779133775310,38.25,76869.66,97.5,-0.15523,0.00013,11.78115]
[1779133780368,38.24,76866.38,97.5,-0.15561,0.00013,11.7997]
[1779133780428,38.24,76866.38,97.5,-0.15561,0.00013,11.7997]
[1779133780509,38.24,76866.38,97.5,-0.15561,0.00013,11.7997]
[1779133780516,38.24,76866.38,97.5,-0.15561,0.00013,11.7997]
[1779133780680,38.24,76866.38,97.5,-0.15561,0.00013,11.7997]
[1779133780817,38.24,76867.2,97.5,-0.1555,0.00013,11.7942]
[1779133781649,38.24,76867.2,97.5,-0.1555,0.00013,11.7942]
[1779133781826,38.24,76867.2,97.5,-0.1555,0.00013,11.7942]
[1779133781656,38.24,76850.21,97.5,-0.15766,0.00013,11.89908]
[1779133782310,38.24,76850.21,97.5,-0.15766,0.00013,11.89908]
[1779133784451,38.24,76836.75,97.5,-0.15938,0.00013,11.98197]
[1779133789525,38.24,76836.11,97.5,-0.15944,0.00013,11.98489]
[1779133789950,38.23,76836.89,97.5,-0.15933,0.00013,11.97971]
[1779133790981,38.23,76831.35,97.5,-0.16005,0.00013,12.0139]
[1779133795733,38.23,76826.84,97.5,-0.16061,0.00013,12.04074]
[1779133800069,38.23,76826.4,97.5,-0.16064,0.00013,12.04214]
[1779133800137,38.23,76826.4,97.5,-0.16064,0.00013,12.04214]
[1779133801067,38.23,76825.77,97.5,-0.16071,0.00013,12.04577]
[1779133801582,38.23,76825.77,97.5,-0.16071,0.00013,12.04577]
[1779133801683,38.23,76825.77,97.5,-0.16071,0.00013,12.04577]
[1779133802664,38.22,76830.56,97.5,-0.16009,0.00013,12.01594]
[1779133802945,38.22,76833.68,97.5,-0.15968,0.00013,11.99645]
[1779133803653,38.22,76833.68,97.5,-0.15968,0.00013,11.99645]
[1779133803827,38.22,76846.63,97.5,-0.15802,0.00013,11.91623]
[1779133807361,38.22,76846.97,97.5,-0.15797,0.00013,11.91399]
[1779133807490,38.22,76846.97,97.5,-0.15797,0.00013,11.91399]
[1779133807841,38.22,76846.97,97.5,-0.15797,0.00013,11.91399]
[1779133808774,38.22,76820.2,97.5,-0.16141,0.00013,12.0791]
[1779133810782,38.22,76816.51,97.5,-0.16189,0.00013,12.10161]
[1779133814842,38.22,76824.25,97.5,-0.16086,0.00013,12.05262]
[1779133815814,38.22,76824.25,97.5,-0.16086,0.00013,12.05262]
[1779133816318,38.22,76829.8,97.5,-0.16013,0.00013,12.01804]
[1779133817374,38.22,76826.52,97.5,-0.16056,0.00013,12.03829]
[1779133822408,38.21,76822.37,97.5,-0.16108,0.00013,12.06306]
[1779133824406,38.21,76814.7,97.5,-0.16206,0.00013,12.1099]
[1779133826649,38.21,76812.84,97.5,-0.1623,0.00013,12.12116]
[1779133826743,38.21,76812.84,97.5,-0.1623,0.00013,12.12116]
[1779133827636,38.21,76822.87,97.5,-0.16099,0.00013,12.05876]
[1779133833814,38.21,76828.91,97.5,-0.16014,0.00013,12.01546]
[1779133837854,38.21,76826.09,97.5,-0.1605,0.00013,12.0325]
[1779133839915,38.2,76835.34,97.5,-0.15926,0.00013,11.97338]
[1779133845553,38.2,76833.76,97.5,-0.15945,0.00013,11.98207]
[1779133847176,38.2,76834.14,97.5,-0.1594,0.00013,11.97966]
[1779133853345,38.2,76839.81,97.5,-0.15866,0.00013,11.94432]
[1779133853651,38.2,76839.81,97.5,-0.15866,0.00013,11.94432]
[1779133857587,38.19,76847.53,97.5,-0.15767,0.00013,11.89657]
[1779133857620,38.19,76847.53,97.5,-0.15767,0.00013,11.89657]
[1779133857628,38.19,76847.53,97.5,-0.15767,0.00013,11.89657]
[1779133857632,38.19,76847.53,97.5,-0.15767,0.00013,11.89657]
[1779133857637,38.2,76849.74,97.5,-0.15739,0.00013,11.88293]
[1779133860605,38.19,76851.59,97.5,-0.15714,0.00013,11.87078]
[1779133861184,38.19,76848.88,97.5,-0.15747,0.00013,11.8868]
[1779133862750,38.19,76850.18,97.5,-0.1573,0.00013,11.87877]
[1779133862945,38.19,76846.92,97.5,-0.15771,0.00013,11.89855]
[1779133863680,38.19,76848.56,97.5,-0.1575,0.00013,11.88805]
[1779133868174,38.19,76848.05,97.5,-0.15755,0.00013,11.89048]
[1779133868716,38.18,76847.42,97.5,-0.15762,0.00013,11.89419]
[1779133869215,38.18,76847.42,97.5,-0.15762,0.00013,11.89419]
[1779133869723,38.18,76845.76,97.5,-0.15783,0.00013,11.90406]
[1779133870151,38.18,76845.76,97.5,-0.15783,0.00013,11.90406]
[1779133870338,38.18,76845.76,97.5,-0.15783,0.00013,11.90406]
[1779133870905,38.18,76845.76,97.5,-0.15783,0.00013,11.90406]
[1779133870871,38.18,76848.71,97.5,-0.15745,0.00013,11.88563]
[1779133871082,38.18,76848.71,97.5,-0.15745,0.00013,11.88563]
[1779133871187,38.18,76848.71,97.5,-0.15745,0.00013,11.88563]
[1779133871302,38.18,76848.71,97.5,-0.15745,0.00013,11.88563]
[1779133871888,38.18,76859.16,97.5,-0.15611,0.00013,11.82061]
[1779133872160,38.18,76859.16,97.5,-0.15611,0.00013,11.82061]
[1779133872746,38.18,76869.86,97.5,-0.15475,0.00013,11.75405]
[1779133876956,38.18,76869.6,97.5,-0.15476,0.00013,11.75467]
[1779133879955,38.18,76873.89,97.5,-0.15421,0.00013,11.72769]
[1779133880405,38.17,76874.27,97.5,-0.15415,0.00013,11.72491]
[1779133880442,38.17,76874.27,97.5,-0.15415,0.00013,11.72491]
[1779133880465,38.17,76874.27,97.5,-0.15415,0.00013,11.72491]
[1779133880786,38.17,76874.27,97.5,-0.15415,0.00013,11.72491]
[1779133880802,38.17,76883.12,97.5,-0.15304,0.00013,11.67019]
[1779133882176,38.17,76881.11,97.5,-0.15329,0.00013,11.68241]
[1779133882505,38.17,76881.11,97.5,-0.15329,0.00013,11.68241]
[1779133886845,38.17,76869.45,97.5,-0.15474,0.00013,11.75369]
[1779133887827,38.17,76869.45,97.5,-0.15474,0.00013,11.75369]
[1779133892433,38.17,76868.9,97.5,-0.15473,0.00013,11.75022]
[1779133892638,38.17,76868.9,97.5,-0.15473,0.00013,11.75022]
[1779133897923,38.16,76865.15,97.5,-0.15517,0.00013,11.77191]
[1779133902958,38.16,76866.57,97.5,-0.15496,0.00013,11.76178]
[1779133903226,38.16,76866.57,97.5,-0.15496,0.00013,11.76178]
[1779133904945,38.16,76867.24,97.5,-0.15487,0.00013,11.75738]
[1779133906806,38.15,76873.54,97.5,-0.15407,0.00013,11.7179]
[1779133907712,38.15,76878.17,97.5,-0.15348,0.00013,11.68906]
[1779133907993,38.15,76886.02,97.5,-0.15249,0.00013,11.64034]
[1779133909153,38.15,76886.02,97.5,-0.15249,0.00013,11.64034]
[1779133909772,38.15,76886.02,97.5,-0.15249,0.00013,11.64034]
[1779133909866,38.15,76887.26,97.5,-0.15234,0.00013,11.63258]
[1779133910613,38.15,76887.26,97.5,-0.15234,0.00013,11.63258]
[1779133910867,38.15,76887.26,97.5,-0.15234,0.00013,11.63258]
[1779133910947,38.15,76887.26,97.5,-0.15234,0.00013,11.63258]
[1779133910994,38.15,76891.61,97.5,-0.15178,0.00012,11.60513]
[1779133912359,38.15,76880.2,97.5,-0.15321,0.00013,11.67562]
[1779133913578,38.15,76880.2,97.5,-0.15321,0.00013,11.67562]
[1779133913929,38.15,76882.53,97.5,-0.15291,0.00013,11.66107]
[1779133915597,38.15,76889.36,97.5,-0.15205,0.00012,11.6185]
[1779133919452,38.15,76895.2,97.5,-0.15131,0.00012,11.58138]
[1779133919548,38.15,76894.68,97.5,-0.15137,0.00012,11.5844]
[1779133924813,38.15,76894.36,97.5,-0.15141,0.00012,11.5863]
[1779133926308,38.15,76894.24,97.5,-0.15142,0.00012,11.58702]
[1779133926481,38.15,76894.24,97.5,-0.15142,0.00012,11.58702]
[1779133926579,38.15,76895.74,97.5,-0.15123,0.00012,11.57773]
[1779133932166,38.14,76899.49,97.5,-0.15075,0.00012,11.55348]
[1779133933648,38.14,76899.49,97.5,-0.15075,0.00012,11.55348]
[1779133933853,38.14,76899.49,97.5,-0.15075,0.00012,11.55348]
[1779133933954,38.14,76899.4,97.5,-0.15075,0.00012,11.55374]
[1779133937545,38.14,76897.25,97.5,-0.15102,0.00012,11.56709]
[1779133937697,38.14,76897.25,97.5,-0.15102,0.00012,11.56709]
[1779133937962,38.14,76897.25,97.5,-0.15102,0.00012,11.56709]
[1779133937911,38.14,76904.1,97.5,-0.15017,0.00012,11.52473]
[1779133938959,38.14,76913.46,97.5,-0.14901,0.00012,11.46665]
[1779133940600,38.14,76921.11,97.5,-0.14807,0.00012,11.41933]
[1779133941051,38.14,76921.11,97.5,-0.14807,0.00012,11.41933]
[1779133943352,38.14,76923.38,97.5,-0.14779,0.00012,11.4053]
[1779133943734,38.14,76925.44,97.5,-0.14754,0.00012,11.39257]
[1779133948839,38.14,76924.61,97.5,-0.14762,0.00012,11.39686]
[1779133952786,38.14,76932.54,97.5,-0.14659,0.00012,11.34173]
[1779133957493,38.13,76940.31,97.5,-0.14563,0.00012,11.29294]
[1779133958771,38.13,76940.31,97.5,-0.14563,0.00012,11.29294]
[1779133959175,38.13,76934.88,97.5,-0.14629,0.00012,11.32642]
[1779133964394,38.13,76928.95,97.5,-0.14699,0.00012,11.36214]
[1779133966423,38.13,76929.1,97.5,-0.14697,0.00012,11.36105]
[1779133966738,38.13,76929.1,97.5,-0.14697,0.00012,11.36105]
[1779133971913,38.13,76930.77,97.5,-0.14675,0.00012,11.34997]
[1779133974599,38.13,76930.72,97.5,-0.14675,0.00012,11.34984]
[1779133975970,38.13,76926.84,97.5,-0.14722,0.00012,11.37369]
[1779133977831,38.13,76926.0,97.5,-0.14732,0.00012,11.37852]
[1779133982847,38.12,76923.83,97.5,-0.14756,0.00012,11.39096]
[1779133983527,38.12,76932.41,97.5,-0.14651,0.00012,11.33749]
[1779133987494,38.12,76929.21,97.5,-0.14689,0.00012,11.35687]
[1779133989746,38.12,76923.52,97.5,-0.14758,0.00012,11.3917]
[1779133989908,38.12,76921.82,97.5,-0.14778,0.00012,11.402]
[1779133994666,38.12,76920.6,97.5,-0.14793,0.00012,11.40945]
[1779133994671,38.12,76920.6,97.5,-0.14793,0.00012,11.40945]
[1779133994763,38.12,76911.03,97.5,-0.14911,0.00012,11.46866]
[1779133996222,38.12,76909.02,97.5,-0.14936,0.00012,11.48121]
[1779133998288,38.12,76902.73,97.5,-0.15014,0.00012,11.52026]
[1779133998530,38.12,76902.73,97.5,-0.15014,0.00012,11.52026]
[1779133999640,38.12,76903.19,97.5,-0.15008,0.00012,11.51745]
[1779133999738,38.12,76903.19,97.5,-0.15008,0.00012,11.51745]
[1779134000699,38.12,76902.93,97.5,-0.15012,0.00012,11.5191]
[1779134001538,38.12,76908.31,97.5,-0.14945,0.00012,11.48584]
[1779134003965,38.12,76911.09,97.5,-0.14911,0.00012,11.46882]
[1779134004919,38.12,76910.47,97.5,-0.14919,0.00012,11.47276]
[1779134008060,38.12,76907.51,97.5,-0.14956,0.00012,11.49131]
[1779134008411,38.12,76905.93,97.5,-0.14976,0.00012,11.50116]
[1779134010144,38.12,76908.99,97.5,-0.14938,0.00012,11.48235]
[1779134011746,38.12,76903.19,97.5,-0.15004,0.00012,11.51289]
[1779134016473,38.12,76901.37,97.5,-0.15027,0.00012,11.52435]
[1779134016973,38.12,76901.37,97.5,-0.15027,0.00012,11.52435]
[1779134019780,38.12,76892.12,97.5,-0.15143,0.00012,11.58165]
[1779134022954,38.12,76888.63,97.5,-0.15186,0.00012,11.60313]
[1779134023080,38.12,76888.63,97.5,-0.15186,0.00012,11.60313]
[1779134025520,38.12,76886.97,97.5,-0.15206,0.00013,11.61317]
[1779134026985,38.12,76880.65,97.5,-0.15285,0.00013,11.65223]
[1779134031661,38.12,76876.7,97.5,-0.15333,0.00013,11.67594]
[1779134034654,38.12,76878.44,97.5,-0.1531,0.00013,11.66469]
[1779134035243,38.12,76879.75,97.5,-0.15294,0.00013,11.65642]
[1779134037453,38.12,76876.49,97.5,-0.15334,0.00013,11.67632]
[1779134040306,38.11,76870.77,97.5,-0.15405,0.00013,11.71124]
[1779134040320,38.11,76870.77,97.5,-0.15405,0.00013,11.71124]
[1779134042519,38.11,76869.23,97.5,-0.15424,0.00013,11.72036]
[1779134042622,38.11,76869.23,97.5,-0.15424,0.00013,11.72036]
[1779134042859,38.11,76869.23,97.5,-0.15424,0.00013,11.72036]
[1779134045328,38.11,76860.53,97.5,-0.15532,0.00013,11.77331]
[1779134047528,38.11,76859.69,97.5,-0.15542,0.00013,11.77794]
[1779134047876,38.11,76859.69,97.5,-0.15542,0.00013,11.77794]
[1779134050574,38.1,76856.41,97.5,-0.15582,0.00013,11.79741]
[1779134051678,38.1,76861.68,97.5,-0.15515,0.00013,11.76476]
[1779134055207,38.1,76864.04,97.5,-0.15482,0.00013,11.74903]
[1779134061076,38.09,76862.51,97.5,-0.15498,0.00013,11.7566]
[1779134063093,38.09,76862.33,97.5,-0.155,0.00013,11.75744]
[1779134063236,38.09,76860.93,97.5,-0.15518,0.00013,11.76612]
[1779134063249,38.09,76860.93,97.5,-0.15518,0.00013,11.76612]
[1779134063880,38.09,76860.93,97.5,-0.15518,0.00013,11.76612]
[1779134064104,38.09,76850.61,97.5,-0.15648,0.00013,11.8295]
[1779134064420,38.09,76850.61,97.5,-0.15648,0.00013,11.8295]
[1779134064426,38.09,76850.61,97.5,-0.15648,0.00013,11.8295]
[1779134064471,38.09,76850.61,97.5,-0.15648,0.00013,11.8295]
[1779134065011,38.09,76850.61,97.5,-0.15648,0.00013,11.8295]
[1779134065473,38.09,76849.78,97.5,-0.15658,0.00013,11.83427]
[1779134066044,38.09,76849.78,97.5,-0.15658,0.00013,11.83427]
[1779134068684,38.09,76856.72,97.5,-0.15567,0.00013,11.79015]
[1779134071580,38.08,76857.59,97.5,-0.15548,0.00013,11.77833]
[1779134075151,38.08,76856.32,97.5,-0.15563,0.00013,11.78525]
[1779134075408,38.08,76856.55,97.5,-0.15559,0.00013,11.7835]
[1779134075694,38.08,76856.55,97.5,-0.15559,0.00013,11.7835]
[1779134077831,38.08,76862.49,97.5,-0.15483,0.00013,11.74634]
[1779134079216,38.08,76856.36,97.5,-0.1556,0.00013,11.78378]
[1779134079416,38.08,76856.36,97.5,-0.1556,0.00013,11.78378]
[1779134079419,38.08,76856.36,97.5,-0.1556,0.00013,11.78378]
[1779134080307,38.08,76850.03,97.5,-0.1564,0.00013,11.82271]
[1779134080438,38.08,76850.03,97.5,-0.1564,0.00013,11.82271]
[1779134081546,38.07,76844.77,97.5,-0.15706,0.00013,11.85494]
[1779134081552,38.07,76844.77,97.5,-0.15706,0.00013,11.85494]
[1779134082047,38.07,76844.77,97.5,-0.15706,0.00013,11.85494]
[1779134082165,38.07,76844.77,97.5,-0.15706,0.00013,11.85494]
[1779134087621,38.07,76843.92,97.5,-0.15712,0.00013,11.85777]
[1779134090280,38.06,76842.92,97.5,-0.15722,0.00013,11.86269]
[1779134090298,38.06,76841.73,97.5,-0.15737,0.00013,11.86965]
[1779134091526,38.06,76841.73,97.5,-0.15737,0.00013,11.86965]
[1779134093331,38.06,76837.56,97.5,-0.15789,0.00013,11.89503]
[1779134099814,38.05,76838.67,97.5,-0.15772,0.00013,11.88666]
[1779134101899,38.05,76852.86,97.5,-0.15589,0.00013,11.79793]
[1779134103643,38.05,76855.37,97.5,-0.15557,0.00013,11.78223]
[1779134104067,38.05,76851.35,97.5,-0.15608,0.00013,11.80708]
[1779134107224,38.05,76850.14,97.5,-0.15622,0.00013,11.81389]
[1779134107598,38.05,76850.08,97.5,-0.15622,0.00013,11.81391]
[1779134108339,38.05,76852.23,97.5,-0.15594,0.00013,11.80022]
[1779134111559,38.04,76855.46,97.5,-0.15551,0.00013,11.77919]
[1779134117488,38.04,76860.41,97.5,-0.15484,0.00013,11.74635]
[1779134122514,38.03,76861.96,97.5,-0.15462,0.00013,11.73565]
[1779134125757,38.03,76866.96,97.5,-0.15397,0.00013,11.70385]
[1779134131586,38.03,76862.01,97.5,-0.15451,0.00013,11.72739]
[1779134136621,38.02,76862.3,97.5,-0.15445,0.00013,11.72445]
[1779134137693,38.02,76862.3,97.5,-0.15445,0.00013,11.72445]
[1779134138902,38.02,76861.74,97.5,-0.15451,0.00013,11.72771]
[1779134139241,38.02,76852.27,97.5,-0.15571,0.00013,11.78629]
[1779134143131,38.02,76847.47,97.5,-0.15631,0.00013,11.81513]
[1779134143239,38.02,76847.47,97.5,-0.15631,0.00013,11.81513]
[1779134143641,38.02,76847.15,97.5,-0.15634,0.00013,11.81645]
[1779134144054,38.02,76843.03,97.5,-0.15686,0.00013,11.84204]
[1779134146691,38.01,76835.51,97.5,-0.15782,0.00013,11.88816]
[1779134152144,38.01,76834.35,97.5,-0.15795,0.00013,11.89442]
[1779134157178,38.01,76834.37,97.5,-0.15791,0.00013,11.89276]
[1779134162249,38.0,76843.99,97.5,-0.15665,0.00013,11.8318]
[1779134163642,38.0,76846.32,97.5,-0.15636,0.00013,11.81732]
[1779134163811,38.0,76849.54,97.5,-0.15594,0.00013,11.79717]
[1779134164947,38.0,76849.54,97.5,-0.15594,0.00013,11.79717]
[1779134164957,38.0,76849.54,97.5,-0.15594,0.00013,11.79717]
[1779134165023,38.0,76849.54,97.5,-0.15594,0.00013,11.79717]
[1779134165033,38.0,76849.54,97.5,-0.15594,0.00013,11.79717]
[1779134170862,37.99,76852.92,97.5,-0.15547,0.00013,11.774]
[1779134171386,37.99,76852.92,97.5,-0.15547,0.00013,11.774]
[1779134173080,37.99,76852.54,97.5,-0.15551,0.00013,11.77607]
[1779134177809,37.99,76857.23,97.5,-0.15488,0.00013,11.74555]
[1779134178480,37.99,76861.48,97.5,-0.15434,0.00013,11.71888]
[1779134180199,37.99,76865.64,97.5,-0.15381,0.00013,11.69281]
[1779134180587,37.99,76867.03,97.5,-0.15363,0.00013,11.68399]
[1779134180932,37.99,76869.5,97.5,-0.15331,0.00013,11.66847]
[1779134183953,37.98,76877.14,97.5,-0.15233,0.00013,11.62003]
[1779134189142,37.98,76876.15,97.5,-0.15243,0.00013,11.62507]
[1779134189248,37.98,76876.15,97.5,-0.15243,0.00013,11.62507]
[1779134189995,37.98,76865.37,97.5,-0.15378,0.00013,11.69152]
[1779134195030,37.97,76860.14,97.5,-0.15437,0.00013,11.71757]
[1779134200065,37.97,76858.29,97.5,-0.15458,0.00013,11.72796]
[1779134202285,37.97,76858.29,97.5,-0.15458,0.00013,11.72796]
[1779134202467,37.97,76858.29,97.5,-0.15457,0.00013,11.72749]
[1779134203010,37.97,76858.29,97.5,-0.15457,0.00013,11.72749]
[1779134203087,37.97,76849.38,97.5,-0.15571,0.00013,11.78266]
[1779134203386,37.97,76849.38,97.5,-0.15571,0.00013,11.78266]
[1779134203999,37.97,76849.38,97.5,-0.15571,0.00013,11.78266]
[1779134208831,37.96,76844.24,97.5,-0.15633,0.00013,11.81309]
[1779134211502,37.96,76843.92,97.5,-0.15635,0.00013,11.81404]
[1779134211528,37.96,76843.92,97.5,-0.15635,0.00013,11.81404]
[1779134211546,37.96,76843.92,97.5,-0.15635,0.00013,11.81404]
[1779134211585,37.96,76843.92,97.5,-0.15635,0.00013,11.81404]
[1779134212104,37.96,76843.92,97.5,-0.15635,0.00013,11.81404]
[1779134212151,37.96,76828.79,97.5,-0.15829,0.00013,11.90779]
[1779134215695,37.96,76824.3,97.5,-0.15885,0.00013,11.93467]
[1779134216150,37.96,76824.3,97.5,-0.15885,0.00013,11.93467]
[1779134216179,37.96,76824.25,97.5,-0.15886,0.00013,11.93498]
[1779134220667,37.95,76822.97,97.5,-0.15901,0.00013,11.94248]
[1779134220714,37.95,76822.97,97.5,-0.15901,0.00013,11.94248]
[1779134220734,37.95,76822.97,97.5,-0.15901,0.00013,11.94248]
[1779134220772,37.95,76822.97,97.5,-0.15901,0.00013,11.94248]
[1779134220953,37.95,76822.97,97.5,-0.15901,0.00013,11.94248]
[1779134221054,37.95,76822.97,97.5,-0.15901,0.00013,11.94248]
[1779134221214,37.95,76838.16,97.5,-0.15705,0.00013,11.84787]
[1779134221806,37.95,76838.16,97.5,-0.15705,0.00013,11.84787]
[1779134221814,37.95,76838.16,97.5,-0.15705,0.00013,11.84787]
[1779134222762,37.95,76839.87,97.5,-0.15682,0.00013,11.83672]
[1779134223228,37.95,76836.9,97.5,-0.15719,0.00013,11.8548]
[1779134226882,37.95,76837.99,97.5,-0.15704,0.00013,11.84729]
[1779134227258,37.95,76837.94,97.5,-0.15704,0.00013,11.84721]
[1779134232293,37.94,76837.98,97.5,-0.15699,0.00013,11.84503]
[1779134234018,37.94,76838.01,97.5,-0.15698,0.00013,11.84446]
[1779134239342,37.93,76847.16,97.5,-0.15577,0.00013,11.78541]
[1779134240268,37.93,76847.16,97.5,-0.15577,0.00013,11.78541]
[1779134244055,37.93,76847.01,97.5,-0.15577,0.00013,11.78543]
[1779134246470,37.93,76846.98,97.5,-0.15575,0.00013,11.7847]
[1779134250076,37.92,76846.96,97.5,-0.15574,0.00013,11.78391]
[1779134250359,37.92,76846.96,97.5,-0.15574,0.00013,11.78391]
[1779134256464,37.92,76847.05,97.5,-0.15562,0.00013,11.77548]
[1779134258341,37.92,76847.05,97.5,-0.15562,0.00013,11.77548]
[1779134258485,37.91,76847.16,97.5,-0.1556,0.00013,11.7742]
[1779134260499,37.91,76836.05,97.5,-0.15702,0.00013,11.84306]
[1779134263638,37.91,76834.49,97.5,-0.15719,0.00013,11.85163]
[1779134263738,37.91,76834.12,97.5,-0.15723,0.00013,11.85353]
[1779134269557,37.9,76831.31,97.5,-0.15757,0.00013,11.86972]
[1779134274675,37.9,76830.84,97.5,-0.15761,0.00013,11.87175]
[1779134280634,37.87,76833.54,97.5,-0.15708,0.00013,11.84594]
[1779134285669,37.86,76836.49,97.5,-0.15665,0.00013,11.82519]
[1779134290787,37.86,76838.58,97.5,-0.15637,0.00013,11.81156]
[1779134293637,37.86,76841.28,97.5,-0.15602,0.00013,11.79438]
[1779134293728,37.86,76840.87,97.5,-0.15607,0.00013,11.79683]
[1779134298763,37.86,76841.1,97.5,-0.15601,0.00013,11.79381]
[1779134303943,37.85,76841.2,97.5,-0.15597,0.00013,11.7919]
[1779134306373,37.85,76842.67,97.5,-0.15577,0.00013,11.78211]
[1779134308849,37.85,76842.75,97.5,-0.15574,0.00013,11.78069]
[1779134308997,37.85,76842.75,97.5,-0.15574,0.00013,11.78069]
[1779134310253,37.85,76843.09,97.5,-0.15569,0.00013,11.77826]
[1779134316135,37.84,76840.0,97.5,-0.156,0.00013,11.79032]
[1779134318621,37.84,76837.98,97.5,-0.15624,0.00013,11.80194]
[1779134319662,37.84,76837.56,97.5,-0.15628,0.00013,11.80422]
[1779134323648,37.83,76837.26,97.5,-0.15629,0.00013,11.80472]
[1779134324120,37.83,76837.31,97.5,-0.15628,0.00013,11.80407]
[1779134329980,37.83,76837.82,97.5,-0.1562,0.00013,11.80006]
[1779134331491,37.83,76838.73,97.5,-0.15608,0.00013,11.79424]
[1779134331994,37.83,76839.57,97.5,-0.15597,0.00013,11.78888]
[1779134332868,37.83,76839.57,97.5,-0.15597,0.00013,11.78888]
[1779134338036,37.82,76839.96,97.5,-0.15588,0.00013,11.78454]
[1779134339103,37.82,76839.96,97.5,-0.15588,0.00013,11.78454]
[1779134339110,37.82,76839.96,97.5,-0.15588,0.00013,11.78454]
[1779134340858,37.82,76835.78,97.5,-0.15641,0.00013,11.81002]
[1779134341057,37.82,76837.62,97.5,-0.15616,0.00013,11.79818]
[1779134346092,37.82,76832.98,97.5,-0.15675,0.00013,11.82669]
[1779134347099,37.82,76823.08,97.5,-0.15803,0.00013,11.88835]
[1779134349511,37.81,76821.87,97.5,-0.15817,0.00013,11.89519]
[1779134350102,37.81,76821.87,97.5,-0.15817,0.00013,11.89519]
[1779134350120,37.81,76826.46,97.5,-0.15757,0.00013,11.86652]
[1779134353635,37.81,76823.02,97.5,-0.15799,0.00013,11.88679]
[1779134354151,37.81,76824.74,97.5,-0.15776,0.00013,11.87561]
[1779134359183,37.81,76832.37,97.5,-0.15676,0.00013,11.82708]
[1779134361197,37.8,76824.15,97.5,-0.15782,0.00013,11.87812]
[1779134366232,37.8,76821.23,97.5,-0.15817,0.00013,11.89528]
[1779134369241,37.8,76825.72,97.5,-0.15758,0.00013,11.86678]
[1779134369491,37.8,76829.23,97.5,-0.15712,0.00013,11.84432]
[1779134369549,37.8,76829.23,97.5,-0.15712,0.00013,11.84432]
[1779134369558,37.8,76829.23,97.5,-0.15712,0.00013,11.84432]
[1779134369567,37.8,76829.23,97.5,-0.15712,0.00013,11.84432]
[1779134369605,37.8,76829.23,97.5,-0.15712,0.00013,11.84432]
[1779134369779,37.8,76829.23,97.5,-0.15712,0.00013,11.84432]
[1779134370632,37.8,76831.43,97.5,-0.15683,0.00013,11.83024]
[1779134370834,37.8,76831.43,97.5,-0.15683,0.00013,11.83024]
[1779134371203,37.8,76831.43,97.5,-0.15683,0.00013,11.83024]
[1779134371222,37.8,76831.43,97.5,-0.15683,0.00013,11.83024]
[1779134371672,37.8,76829.19,97.5,-0.15706,0.00013,11.83878]
[1779134373634,37.79,76824.53,97.5,-0.15765,0.00013,11.86718]
[1779134374290,37.79,76824.08,97.5,-0.1577,0.00013,11.86963]
[1779134376512,37.79,76824.43,97.5,-0.15765,0.00013,11.86726]
[1779134377382,37.79,76825.9,97.5,-0.15746,0.00013,11.85789]
[1779134377425,37.79,76831.94,97.5,-0.15667,0.00013,11.81997]
[1779134377665,37.79,76831.94,97.5,-0.15667,0.00013,11.81997]
[1779134377679,37.79,76831.94,97.5,-0.15667,0.00013,11.81997]
[1779134378229,37.79,76831.94,97.5,-0.15667,0.00013,11.81997]
[1779134379573,37.79,76840.11,97.5,-0.15561,0.00013,11.76821]
[1779134383824,37.79,76841.3,97.5,-0.15543,0.00013,11.75971]
[1779134385203,37.78,76837.6,97.5,-0.1559,0.00013,11.78259]
[1779134387735,37.78,76831.61,97.5,-0.15666,0.00013,11.8192]
[1779134391919,37.78,76821.69,97.5,-0.15791,0.00013,11.87979]
[1779134392416,37.78,76821.67,97.5,-0.15791,0.00013,11.87951]
[1779134395213,37.77,76818.86,97.5,-0.15826,0.00013,11.89664]
[1779134395293,37.77,76818.86,97.5,-0.15826,0.00013,11.89664]
[1779134395367,37.77,76818.86,97.5,-0.15826,0.00013,11.89664]
[1779134395488,37.77,76818.86,97.5,-0.15826,0.00013,11.89664]
[1779134395535,37.77,76840.13,97.5,-0.15551,0.00013,11.76347]
[1779134395667,37.77,76840.13,97.5,-0.15551,0.00013,11.76347]
[1779134395875,37.77,76840.13,97.5,-0.15551,0.00013,11.76347]
[1779134395962,37.77,76840.13,97.5,-0.15551,0.00013,11.76347]
[1779134396097,37.77,76840.13,97.5,-0.15551,0.00013,11.76347]
[1779134396178,37.77,76840.13,97.5,-0.15551,0.00013,11.76347]
[1779134396229,37.77,76840.13,97.5,-0.15551,0.00013,11.76347]
[1779134396445,37.77,76857.53,97.5,-0.15328,0.00013,11.65425]
[1779134396765,37.77,76857.53,97.5,-0.15328,0.00013,11.65425]
[1779134399894,37.77,76860.79,97.5,-0.15287,0.00013,11.63399]
[1779134400316,37.77,76860.79,97.5,-0.15287,0.00013,11.63399]
[1779134400477,37.77,76860.79,97.5,-0.15287,0.00013,11.63399]
[1779134400509,37.77,76860.79,97.5,-0.15287,0.00013,11.63399]
[1779134400574,37.77,76874.66,97.5,-0.15112,0.00013,11.54743]
[1779134400944,37.77,76874.66,97.5,-0.15112,0.00013,11.54743]
[1779134401503,37.77,76893.87,97.5,-0.14871,0.00012,11.42741]
[1779134402518,37.77,76903.41,97.5,-0.14753,0.00012,11.36773]
[1779134403636,37.77,76905.93,97.5,-0.14722,0.00012,11.35207]
[1779134404523,37.77,76915.64,97.5,-0.14602,0.00012,11.29133]
[1779134404748,37.77,76915.64,97.5,-0.14602,0.00012,11.29133]
[1779134405530,37.77,76926.04,97.5,-0.14474,0.00012,11.22639]
[1779134410566,37.77,76933.91,97.5,-0.14379,0.00012,11.17758]
[1779134411249,37.77,76933.91,97.5,-0.14379,0.00012,11.17758]
[1779134411483,37.77,76933.91,97.5,-0.14379,0.00012,11.17758]
[1779134411537,37.77,76933.91,97.5,-0.14379,0.00012,11.17758]
[1779134411600,37.77,76933.91,97.5,-0.14379,0.00012,11.17758]
[1779134411574,37.77,76940.0,97.5,-0.14305,0.00012,11.13973]
[1779134411936,37.77,76940.0,97.5,-0.14305,0.00012,11.13973]
[1779134411977,37.77,76940.0,97.5,-0.14305,0.00012,11.13973]
[1779134412583,37.77,76948.43,97.5,-0.14203,0.00012,11.08714]
[1779134413191,37.77,76948.43,97.5,-0.14203,0.00012,11.08714]
[1779134413526,37.77,76948.43,97.5,-0.14203,0.00012,11.08714]
[1779134413555,37.77,76948.43,97.5,-0.14203,0.00012,11.08714]
[1779134413596,37.77,76948.43,97.5,-0.14203,0.00012,11.08714]
[1779134413754,37.77,76948.43,97.5,-0.14203,0.00012,11.08693]
[1779134413764,37.77,76948.43,97.5,-0.14203,0.00012,11.08693]
[1779134413979,37.77,76948.43,97.5,-0.14203,0.00012,11.08693]
[1779134414113,37.77,76948.43,97.5,-0.14203,0.00012,11.08693]
[1779134414403,37.77,76948.43,97.5,-0.14203,0.00012,11.08693]
[1779134415563,37.77,76950.71,97.5,-0.14175,0.00012,11.07255]
[1779134415527,37.77,76964.89,97.5,-0.14005,0.00012,10.9842]
[1779134415666,37.77,76964.89,97.5,-0.14005,0.00012,10.9842]
[1779134416075,37.77,76964.89,97.5,-0.14005,0.00012,10.9842]
[1779134416479,37.77,76964.89,97.5,-0.14005,0.00012,10.9842]
[1779134416528,37.77,76958.33,97.5,-0.14083,0.00012,11.02493]
[1779134417382,37.77,76950.13,97.5,-0.14182,0.00012,11.07605]
[1779134419149,37.77,76949.79,97.5,-0.14186,0.00012,11.07817]
[1779134419168,37.77,76943.68,97.5,-0.1426,0.00012,11.11628]
[1779134419642,37.77,76943.68,97.5,-0.1426,0.00012,11.11628]
[1779134422550,37.77,76949.2,97.5,-0.14192,0.00012,11.08167]
[1779134427705,37.77,76955.64,97.5,-0.14113,0.00012,11.04033]
[1779134429690,37.77,76956.73,97.5,-0.14099,0.00012,11.03328]
[1779134430429,37.77,76956.73,97.5,-0.14099,0.00012,11.03328]
[1779134431836,37.77,76962.63,97.5,-0.14028,0.00012,10.99644]
[1779134432444,37.77,76962.63,97.5,-0.14028,0.00012,10.99644]
[1779134432711,37.77,76963.69,97.5,-0.1401,0.00012,10.98426]
[1779134432757,37.77,76963.69,97.5,-0.1401,0.00012,10.98426]
[1779134432845,37.77,76963.69,97.5,-0.1401,0.00012,10.98426]
[1779134432866,37.77,76963.69,97.5,-0.1401,0.00012,10.98426]
[1779134432929,37.77,76963.69,97.5,-0.1401,0.00012,10.98426]
[1779134433147,37.77,76960.38,97.5,-0.14049,0.00012,11.00487]
[1779134434489,37.77,76949.01,97.5,-0.14187,0.00012,11.07634]
[1779134438676,37.77,76945.83,97.5,-0.14227,0.00012,11.09693]
[1779134443818,37.78,76944.29,97.5,-0.14249,0.00012,11.10799]
[1779134445206,37.78,76944.29,97.5,-0.14249,0.00012,11.10799]
[1779134451482,37.78,76943.56,97.5,-0.1426,0.00012,11.11402]
[1779134452443,37.78,76943.42,97.5,-0.14263,0.00012,11.11539]
[1779134453178,37.78,76943.44,97.5,-0.14263,0.00012,11.11551]
[1779134455858,37.78,76935.11,97.5,-0.14365,0.00012,11.1678]
[1779134458897,37.79,76937.95,97.5,-0.14331,0.00012,11.15066]
[1779134460708,37.79,76941.51,97.5,-0.14289,0.00012,11.12888]
[1779134460855,37.79,76941.51,97.5,-0.14289,0.00012,11.12888]
[1779134460931,37.79,76941.51,97.5,-0.14289,0.00012,11.12888]
[1779134461553,37.79,76948.25,97.5,-0.14208,0.00012,11.08718]
[1779134463635,37.79,76954.84,97.5,-0.14129,0.00012,11.04626]
[1779134463661,37.79,76954.66,97.5,-0.14131,0.00012,11.0475]
[1779134466168,37.79,76955.01,97.5,-0.14127,0.00012,11.0452]
[1779134466204,37.79,76955.01,97.5,-0.14127,0.00012,11.0452]
[1779134467380,37.79,76955.15,97.5,-0.14125,0.00012,11.04409]
[1779134468972,37.79,76963.41,97.5,-0.14026,0.00012,10.99259]
[1779134470118,37.79,76963.91,97.5,-0.14019,0.00012,10.98942]
[1779134471246,37.79,76964.48,97.5,-0.14013,0.00012,10.98583]
[1779134473656,37.79,76963.29,97.5,-0.14027,0.00012,10.99316]
[1779134477074,37.79,76957.99,97.5,-0.1409,0.00012,11.02596]
[1779134477113,37.79,76957.99,97.5,-0.1409,0.00012,11.02596]
[1779134477450,37.79,76955.39,97.5,-0.14121,0.00012,11.042]
[1779134478013,37.79,76955.39,97.5,-0.14121,0.00012,11.042]
[1779134478034,37.79,76955.39,97.5,-0.14121,0.00012,11.042]
[1779134478206,37.79,76950.4,97.5,-0.14181,0.00012,11.07319]
[1779134483303,37.78,76951.01,97.5,-0.14173,0.00012,11.06897]
[1779134488434,37.78,76953.37,97.5,-0.14143,0.00012,11.05371]
[1779134490133,37.78,76953.85,97.5,-0.14137,0.00012,11.05053]
[1779134492563,37.78,76960.03,97.5,-0.14057,0.00012,11.00644]
[1779134494220,37.78,76960.34,97.5,-0.14053,0.00012,11.00444]
[1779134500222,37.78,76963.49,97.5,-0.14016,0.00012,10.98484]
[1779134501722,37.78,76964.48,97.5,-0.14004,0.00012,10.97869]
[1779134507272,37.78,76967.51,97.5,-0.13968,0.00012,10.96007]
[1779134512307,37.78,76967.42,97.5,-0.1397,0.00012,10.96087]
[1779134516179,37.78,76967.45,97.5,-0.1397,0.00012,10.9608]
[1779134521370,37.78,76969.48,97.5,-0.13946,0.00012,10.94845]
[1779134522008,37.78,76969.48,97.5,-0.13946,0.00012,10.94845]
[1779134522303,37.78,76969.48,97.5,-0.13946,0.00012,10.94845]
[1779134524251,37.78,76969.5,97.5,-0.13946,0.00012,10.94844]
[1779134529426,37.78,76959.81,97.5,-0.14062,0.00012,11.00868]
[1779134532022,37.78,76955.57,97.5,-0.14112,0.00012,11.03496]
[1779134532041,37.78,76955.57,97.5,-0.14112,0.00012,11.03496]
[1779134532519,37.78,76955.57,97.5,-0.14112,0.00012,11.03496]
[1779134532535,37.78,76955.57,97.5,-0.14112,0.00012,11.03496]
[1779134532576,37.78,76955.57,97.5,-0.14112,0.00012,11.03496]
[1779134532667,37.78,76953.54,97.5,-0.14136,0.00012,11.04753]
[1779134534426,37.78,76951.33,97.5,-0.14163,0.00012,11.06145]
[1779134534461,37.78,76947.93,97.5,-0.14205,0.00012,11.08275]
[1779134536489,37.79,76944.96,97.5,-0.14241,0.00012,11.10158]
[1779134536591,37.79,76944.59,97.5,-0.14246,0.00012,11.10418]
[1779134542517,37.79,76944.6,97.5,-0.14247,0.00012,11.10468]
[1779134546747,37.79,76944.67,97.5,-0.14247,0.00012,11.10454]
[1779134546775,37.79,76944.63,97.5,-0.14247,0.00012,11.10489]
[1779134546876,37.79,76944.63,97.5,-0.14247,0.00012,11.10489]
[1779134547552,37.79,76939.6,97.5,-0.14309,0.00012,11.13653]
[1779134552587,37.79,76936.88,97.5,-0.14339,0.00012,11.14931]
[1779134557622,37.8,76937.86,97.5,-0.14329,0.00012,11.14443]
[1779134561589,37.8,76937.93,97.5,-0.14329,0.00012,11.14424]
[1779134567695,37.81,76940.38,97.5,-0.14304,0.00012,11.13131]
[1779134572730,37.81,76941.79,97.5,-0.14289,0.00012,11.12386]
[1779134575094,37.81,76941.0,97.5,-0.143,0.00012,11.12933]
[1779134580786,37.82,76938.59,97.5,-0.14332,0.00012,11.14583]
[1779134583482,37.82,76934.41,97.5,-0.14383,0.00012,11.17211]
[1779134585821,37.82,76925.24,97.5,-0.14496,0.00012,11.23004]
[1779134590856,37.82,76918.79,97.5,-0.14576,0.00012,11.27075]
[1779134591940,37.82,76918.79,97.5,-0.14576,0.00012,11.27075]
[1779134592952,37.82,76914.62,97.5,-0.14628,0.00012,11.29679]
[1779134594989,37.82,76912.29,97.5,-0.14656,0.00012,11.31132]
[1779134596143,37.82,76912.52,97.5,-0.14654,0.00012,11.30985]
[1779134596339,37.82,76924.96,97.5,-0.14501,0.00012,11.23241]
[1779134597332,37.82,76924.96,97.5,-0.14501,0.00012,11.23241]
[1779134597425,37.82,76936.25,97.5,-0.14364,0.00012,11.16227]
[1779134598970,37.82,76935.47,97.5,-0.14373,0.00012,11.16713]
[1779134600224,37.82,76936.24,97.5,-0.14364,0.00012,11.16252]
[1779134602904,37.82,76938.32,97.5,-0.1434,0.00012,11.15033]
[1779134603050,37.82,76938.32,97.5,-0.1434,0.00012,11.15033]
[1779134603628,37.82,76938.32,97.5,-0.1434,0.00012,11.15033]
[1779134603729,37.82,76938.82,97.5,-0.14334,0.00012,11.1472]
[1779134604495,37.82,76947.75,97.5,-0.14226,0.00012,11.09168]
[1779134609998,37.83,76951.93,97.5,-0.14177,0.00012,11.06614]
[1779134612534,37.83,76951.93,97.5,-0.14177,0.00012,11.06614]
[1779134612740,37.83,76951.93,97.5,-0.14177,0.00012,11.06614]
[1779134617804,37.83,76950.46,97.5,-0.1419,0.00012,11.07036]
[1779134619060,37.83,76951.5,97.5,-0.14178,0.00012,11.06406]
[1779134619094,37.83,76951.5,97.5,-0.14178,0.00012,11.06406]
[1779134619108,37.83,76951.5,97.5,-0.14178,0.00012,11.06406]
[1779134619442,37.83,76951.5,97.5,-0.14178,0.00012,11.06406]
[1779134625105,37.83,76951.84,97.5,-0.14175,0.00012,11.06245]
[1779134630140,37.83,76952.74,97.5,-0.14165,0.00012,11.05734]
[1779134637825,37.83,76952.71,97.5,-0.14166,0.00012,11.05791]
[1779134637963,37.83,76952.9,97.5,-0.14164,0.00012,11.05702]
[1779134638257,37.83,76960.83,97.5,-0.14069,0.00012,11.00781]
[1779134643407,37.83,76963.71,97.5,-0.14034,0.00012,10.98962]
[1779134643458,37.83,76963.84,97.5,-0.14032,0.00012,10.98871]
[1779134648802,37.83,76965.36,97.5,-0.14015,0.00012,10.97982]
[1779134655379,37.84,76961.07,97.5,-0.1407,0.00012,11.00803]
[1779134658157,37.84,76960.76,97.5,-0.14074,0.00012,11.01025]
[1779134658694,37.84,76960.76,97.5,-0.14074,0.00012,11.01025]
[1779134664958,37.84,76955.16,97.5,-0.14142,0.00012,11.04566]
[1779134665691,37.84,76955.16,97.5,-0.14142,0.00012,11.04566]
[1779134665693,37.84,76946.41,97.5,-0.14248,0.00012,11.10018]
[1779134667858,37.84,76944.28,97.5,-0.14274,0.00012,11.11345]
[1779134668020,37.84,76939.41,97.5,-0.14333,0.00012,11.14376]
[1779134668103,37.84,76939.41,97.5,-0.14333,0.00012,11.14376]
[1779134668603,37.84,76937.15,97.5,-0.1436,0.00012,11.15801]
[1779134670486,37.84,76928.67,97.5,-0.14464,0.00012,11.21109]
[1779134671829,37.84,76928.67,97.5,-0.14464,0.00012,11.21109]
[1779134671843,37.84,76928.67,97.5,-0.14464,0.00012,11.21109]
[1779134672758,37.84,76928.32,97.5,-0.14463,0.00012,11.20791]
[1779134672775,37.84,76928.32,97.5,-0.14463,0.00012,11.20791]
[1779134675165,37.84,76922.74,97.5,-0.14532,0.00012,11.24284]
[1779134679164,37.84,76915.41,97.5,-0.14622,0.00012,11.28855]
[1779134679310,37.84,76915.41,97.5,-0.14622,0.00012,11.28855]
[1779134679549,37.84,76893.11,97.5,-0.14898,0.00012,11.4275]
[1779134684584,37.84,76897.63,97.5,-0.1484,0.00012,11.39834]
[1779134689619,37.84,76897.52,97.5,-0.14839,0.00012,11.39819]
[1779134691202,37.84,76897.63,97.5,-0.14838,0.00012,11.39734]
[1779134691211,37.84,76897.63,97.5,-0.14838,0.00012,11.39734]
[1779134691633,37.84,76906.27,97.5,-0.1473,0.00012,11.34332]
[1779134696812,37.84,76905.99,97.5,-0.14733,0.00012,11.34479]
[1779134700204,37.84,76902.26,97.5,-0.14778,0.00012,11.36752]
[1779134701511,37.83,76895.18,97.5,-0.14866,0.00012,11.41154]
[1779134701703,37.83,76898.31,97.5,-0.14827,0.00012,11.39183]
[1779134706739,37.83,76898.91,97.5,-0.1482,0.00012,11.38837]
[1779134711775,37.84,76897.1,97.5,-0.14843,0.00012,11.39993]
[1779134716783,37.84,76896.7,97.5,-0.14848,0.00012,11.40258]
[1779134721045,37.84,76892.34,97.5,-0.14902,0.00012,11.42983]
[1779134722852,37.84,76892.35,97.5,-0.14901,0.00012,11.42933]
[1779134723059,37.84,76892.35,97.5,-0.14901,0.00012,11.42933]
[1779134723859,37.84,76893.09,97.5,-0.14892,0.00012,11.42471]
[1779134725545,37.84,76893.13,97.5,-0.14892,0.00012,11.42447]
[1779134725873,37.84,76893.16,97.5,-0.14891,0.00012,11.42429]
[1779134726567,37.84,76893.16,97.5,-0.14891,0.00012,11.42429]
[1779134726863,37.84,76893.16,97.5,-0.14891,0.00012,11.42429]
[1779134726880,37.83,76883.55,97.5,-0.15011,0.00013,11.48402]
[1779134727070,37.83,76883.55,97.5,-0.15011,0.00013,11.48402]
[1779134727612,37.83,76883.55,97.5,-0.15011,0.00013,11.48402]
[1779134728596,37.83,76886.76,97.5,-0.14971,0.00013,11.46413]
[1779134733770,37.84,76883.06,97.5,-0.15014,0.00013,11.48265]
[1779134736007,37.84,76877.99,97.5,-0.15078,0.00013,11.51456]
[1779134738983,37.84,76878.01,97.5,-0.15078,0.00013,11.51465]
[1779134739612,37.84,76878.01,97.5,-0.15078,0.00013,11.51465]
[1779134740091,37.84,76871.7,97.5,-0.15157,0.00013,11.55402]
[1779134745256,37.84,76864.88,97.5,-0.15243,0.00013,11.59637]
[1779134745281,37.84,76864.88,97.5,-0.15243,0.00013,11.59637]
[1779134748201,37.84,76864.19,97.5,-0.15252,0.00013,11.6005]
[1779134750043,37.84,76852.39,97.5,-0.15401,0.00013,11.67382]
[1779134751073,37.84,76852.39,97.5,-0.15401,0.00013,11.67382]
[1779134753072,37.84,76850.03,97.5,-0.1543,0.00013,11.68821]
[1779134753096,37.84,76850.03,97.5,-0.1543,0.00013,11.68821]
[1779134753127,37.84,76850.03,97.5,-0.1543,0.00013,11.68821]
[1779134753137,37.84,76850.03,97.5,-0.1543,0.00013,11.68821]
[1779134753148,37.84,76850.03,97.5,-0.1543,0.00013,11.68821]
[1779134753416,37.84,76850.03,97.5,-0.1543,0.00013,11.68821]
[1779134753453,37.84,76850.03,97.5,-0.1543,0.00013,11.68821]
[1779134753572,37.84,76850.03,97.5,-0.1543,0.00013,11.68821]
[1779134753759,37.84,76850.03,97.5,-0.1543,0.00013,11.68821]
[1779134753898,37.84,76845.47,97.5,-0.15489,0.00013,11.71668]
[1779134754705,37.84,76831.85,97.5,-0.15664,0.00013,11.80175]
[1779134757086,37.84,76830.31,97.5,-0.15684,0.00013,11.81146]
[1779134758706,37.84,76830.04,97.5,-0.15687,0.00013,11.81319]
[1779134758934,37.84,76830.13,97.5,-0.15686,0.00013,11.81267]
[1779134760295,37.84,76836.84,97.5,-0.156,0.00013,11.77072]
[1779134763196,37.84,76841.54,97.5,-0.15539,0.00013,11.74126]
[1779134763649,37.84,76841.54,97.5,-0.15539,0.00013,11.74126]
[1779134766740,37.84,76844.88,97.5,-0.15496,0.00013,11.72039]
[1779134766841,37.84,76845.07,97.5,-0.15494,0.00013,11.7192]
[1779134769588,37.84,76844.73,97.5,-0.15498,0.00013,11.72132]
[1779134769902,37.84,76844.93,97.5,-0.15497,0.00013,11.72057]
[1779134770406,37.84,76844.93,97.5,-0.15497,0.00013,11.72057]
[1779134770541,37.84,76844.93,97.5,-0.15497,0.00013,11.72057]
[1779134770550,37.84,76844.93,97.5,-0.15497,0.00013,11.72057]
[1779134770751,37.84,76844.93,97.5,-0.15497,0.00013,11.72057]
[1779134770803,37.84,76844.93,97.5,-0.15497,0.00013,11.72057]
[1779134770839,37.84,76844.92,97.5,-0.15497,0.00013,11.7206]
[1779134771629,37.84,76836.06,97.5,-0.15611,0.00013,11.77598]
[1779134773622,37.84,76833.78,97.5,-0.1564,0.00013,11.79028]
[1779134777186,37.84,76834.94,97.5,-0.15626,0.00013,11.78333]
[1779134777534,37.84,76834.94,97.5,-0.15626,0.00013,11.78333]
[1779134777575,37.84,76834.64,97.5,-0.1563,0.00013,11.78527]
[1779134780439,37.84,76836.05,97.5,-0.15611,0.00013,11.77632]
[1779134780897,37.84,76836.05,97.5,-0.15611,0.00013,11.77632]
[1779134780959,37.84,76839.38,97.5,-0.15568,0.00013,11.75529]
[1779134781166,37.84,76839.38,97.5,-0.15568,0.00013,11.75529]
[1779134781417,37.84,76839.38,97.5,-0.15568,0.00013,11.75529]
[1779134781428,37.84,76839.38,97.5,-0.15568,0.00013,11.75529]
[1779134781440,37.84,76839.38,97.5,-0.15568,0.00013,11.75529]
[1779134783200,37.84,76849.4,97.5,-0.15439,0.00013,11.69232]
[1779134787854,37.84,76856.89,97.5,-0.15342,0.00013,11.64512]
[1779134793621,37.83,76856.08,97.5,-0.15346,0.00013,11.64388]
[1779134796778,37.83,76857.85,97.5,-0.15322,0.00013,11.63246]
[1779134800139,37.83,76860.83,97.5,-0.15283,0.00013,11.61333]
[1779134802572,37.83,76871.14,97.5,-0.15153,0.00013,11.5489]
[1779134807664,37.83,76871.52,97.5,-0.15148,0.00013,11.54654]
[1779134809952,37.83,76880.23,97.5,-0.15039,0.00013,11.4923]
[1779134810973,37.83,76880.23,97.5,-0.15039,0.00013,11.4923]
[1779134811256,37.83,76881.57,97.5,-0.15022,0.00013,11.48403]
[1779134811486,37.83,76881.57,97.5,-0.15022,0.00013,11.48403]
[1779134811806,37.83,76881.57,97.5,-0.15022,0.00013,11.48403]
[1779134812005,37.83,76881.57,97.5,-0.15022,0.00013,11.48403]
[1779134812528,37.83,76890.63,97.5,-0.14909,0.00012,11.42751]
[1779134815469,37.83,76890.33,97.5,-0.14912,0.00012,11.42933]
[1779134815474,37.83,76890.33,97.5,-0.14912,0.00012,11.42933]
[1779134815477,37.83,76890.33,97.5,-0.14912,0.00012,11.42933]
[1779134815520,37.83,76890.33,97.5,-0.14912,0.00012,11.42933]
[1779134815899,37.83,76887.45,97.5,-0.14948,0.00012,11.44718]
[1779134817313,37.83,76885.19,97.5,-0.14977,0.00013,11.4614]
[1779134817319,37.83,76885.19,97.5,-0.14977,0.00013,11.4614]
[1779134817781,37.83,76885.19,97.5,-0.14977,0.00013,11.4614]
[1779134823574,37.83,76888.85,97.5,-0.14932,0.00012,11.43928]
[1779134828609,37.83,76893.31,97.5,-0.14878,0.00012,11.41221]
[1779134830537,37.83,76893.14,97.5,-0.14881,0.00012,11.41344]
[1779134830623,37.84,76892.95,97.5,-0.14883,0.00012,11.41479]
[1779134835658,37.84,76895.08,97.5,-0.14857,0.00012,11.40144]
[1779134836707,37.84,76895.08,97.5,-0.14857,0.00012,11.40144]
[1779134836760,37.84,76892.81,97.5,-0.14885,0.00012,11.41559]
[1779134842163,37.84,76893.17,97.5,-0.14882,0.00012,11.41408]
[1779134847531,37.84,76893.06,97.5,-0.14885,0.00012,11.41549]
[1779134849061,37.84,76893.16,97.5,-0.14884,0.00012,11.415]
[1779134849199,37.84,76893.13,97.5,-0.14884,0.00012,11.41533]
[1779134849300,37.84,76893.13,97.5,-0.14884,0.00012,11.41533]
[1779134849994,37.84,76895.94,97.5,-0.14849,0.00012,11.39755]
[1779134852236,37.84,76898.06,97.5,-0.14816,0.00012,11.37842]
[1779134852283,37.84,76898.06,97.5,-0.14816,0.00012,11.37842]
[1779134852540,37.84,76898.06,97.5,-0.14816,0.00012,11.37842]
[1779134856300,37.84,76905.53,97.5,-0.14722,0.00012,11.33117]
[1779134857948,37.84,76906.14,97.5,-0.14714,0.00012,11.32723]
[1779134863854,37.83,76908.57,97.5,-0.14683,0.00012,11.31125]
[1779134868327,37.83,76910.07,97.5,-0.14663,0.00012,11.3015]
[1779134869818,37.83,76916.17,97.5,-0.14588,0.00012,11.26339]
[1779134870332,37.83,76915.87,97.5,-0.14592,0.00012,11.26522]
[1779134875837,37.83,76915.74,97.5,-0.14593,0.00012,11.26574]
[1779134880228,37.83,76915.32,97.5,-0.14597,0.00012,11.26802]
[1779134880976,37.83,76908.43,97.5,-0.14682,0.00012,11.31106]
[1779134882283,37.83,76907.46,97.5,-0.14694,0.00012,11.31715]
[1779134890439,37.83,76907.05,97.5,-0.147,0.00012,11.31993]
[1779134891056,37.83,76907.09,97.5,-0.147,0.00012,11.31978]
[1779134896091,37.83,76907.44,97.5,-0.14696,0.00012,11.31773]
[1779134900484,37.83,76902.73,97.5,-0.14754,0.00012,11.34714]
[1779134900732,37.83,76902.73,97.5,-0.14754,0.00012,11.34714]
[1779134906161,37.83,76909.16,97.5,-0.14673,0.00012,11.30646]
[1779134910382,37.83,76909.25,97.5,-0.14672,0.00012,11.30573]
[1779134915592,37.83,76912.61,97.5,-0.14624,0.00012,11.2789]
[1779134922273,37.83,76914.91,97.5,-0.14595,0.00012,11.26406]
[1779134927308,37.83,76915.21,97.5,-0.14591,0.00012,11.26189]
[1779134931809,37.82,76915.25,97.5,-0.1459,0.00012,11.26144]
[1779134937009,37.82,76915.23,97.5,-0.14589,0.00012,11.2612]
[1779134937703,37.82,76915.23,97.5,-0.14589,0.00012,11.26105]
[1779134938878,37.82,76918.56,97.5,-0.14548,0.00012,11.24024]
[1779134938916,37.82,76918.56,97.5,-0.14548,0.00012,11.24024]
[1779134941720,37.82,76919.96,97.5,-0.14531,0.00012,11.2314]
[1779134945069,37.82,76920.87,97.5,-0.14519,0.00012,11.22551]
[1779134950938,37.82,76920.86,97.5,-0.14519,0.00012,11.22537]
[1779134958531,37.82,76920.3,97.5,-0.14524,0.00012,11.22804]
[1779134965580,37.82,76920.21,97.5,-0.14524,0.00012,11.22807]
[1779134968432,37.82,76920.21,97.5,-0.14524,0.00012,11.22807]
[1779134972674,37.82,76913.92,97.5,-0.14596,0.00012,11.26173]
[1779134978645,37.82,76914.0,97.5,-0.14595,0.00012,11.26133]
[1779134981693,37.82,76900.98,97.5,-0.14756,0.00012,11.34258]
[1779134982601,37.82,76900.98,97.5,-0.14756,0.00012,11.34258]
[1779134982613,37.82,76900.98,97.5,-0.14756,0.00012,11.34258]
[1779134982640,37.82,76900.98,97.5,-0.14756,0.00012,11.34258]
[1779134982647,37.82,76900.98,97.5,-0.14756,0.00012,11.34258]
[1779134982934,37.82,76898.51,97.5,-0.14786,0.00012,11.3576]
[1779134985053,37.82,76893.77,97.5,-0.14845,0.00012,11.38715]
[1779134987172,37.82,76893.85,97.5,-0.14844,0.00012,11.38658]
[1779134987862,37.82,76893.7,97.5,-0.14845,0.00012,11.38739]
[1779134993782,37.82,76899.35,97.5,-0.14775,0.00012,11.35205]
[1779134999104,37.82,76902.95,97.5,-0.1473,0.00012,11.32972]
[1779135001274,37.82,76903.24,97.5,-0.14727,0.00012,11.32806]
[1779135001325,37.82,76903.24,97.5,-0.14727,0.00012,11.32806]
[1779135001869,37.82,76903.24,97.5,-0.14727,0.00012,11.32806]
[1779135002159,37.82,76903.24,97.5,-0.14727,0.00012,11.32806]
[1779135002187,37.82,76904.46,97.5,-0.14712,0.00012,11.32033]
[1779135006990,37.81,76908.3,97.5,-0.14664,0.00012,11.29604]
[1779135012624,37.81,76908.28,97.5,-0.14663,0.00012,11.29566]
[1779135018974,37.81,76907.45,97.5,-0.14672,0.00012,11.30015]
[1779135024010,37.81,76907.32,97.5,-0.14672,0.00012,11.30045]
[1779135029044,37.81,76912.98,97.5,-0.14602,0.00012,11.26469]
[1779135030063,37.81,76912.98,97.5,-0.14602,0.00012,11.26469]
[1779135031801,37.81,76917.06,97.5,-0.14546,0.00012,11.23367]
[1779135034842,37.81,76918.2,97.5,-0.14532,0.00012,11.22649]
[1779135037987,37.81,76921.49,97.5,-0.14491,0.00012,11.20592]
[1779135038175,37.81,76921.49,97.5,-0.14491,0.00012,11.20592]
[1779135038240,37.81,76921.49,97.5,-0.14491,0.00012,11.20592]
[1779135039114,37.81,76933.17,97.5,-0.14349,0.00012,11.13314]
[1779135044149,37.81,76934.31,97.5,-0.14335,0.00012,11.12638]
[1779135049410,37.81,76935.11,97.5,-0.14327,0.00012,11.12201]
[1779135052151,37.81,76939.88,97.5,-0.14269,0.00012,11.09256]
[1779135052955,37.81,76940.44,97.5,-0.14263,0.00012,11.08923]
[1779135059062,37.81,76940.09,97.5,-0.14269,0.00012,11.09227]
[1779135059654,37.82,76944.67,97.5,-0.14214,0.00012,11.06413]
[1779135061898,37.82,76949.64,97.5,-0.14155,0.00012,11.03369]
[1779135062440,37.82,76949.89,97.5,-0.14152,0.00012,11.0324]
[1779135062501,37.82,76949.89,97.5,-0.14152,0.00012,11.0324]
[1779135062638,37.82,76949.89,97.5,-0.14152,0.00012,11.0324]
[1779135063282,37.82,76953.58,97.5,-0.14108,0.00012,11.00951]
[1779135063612,37.82,76953.58,97.5,-0.14108,0.00012,11.00951]
[1779135065000,37.82,76955.41,97.5,-0.14086,0.00012,10.99822]
[1779135065303,37.82,76956.68,97.5,-0.14071,0.00012,10.99043]
[1779135068133,37.82,76957.64,97.5,-0.14059,0.00012,10.98425]
[1779135068320,37.82,76959.86,97.5,-0.14033,0.00012,10.97035]
[1779135069549,37.82,76959.16,97.5,-0.14041,0.00012,10.97486]
[1779135069728,37.82,76959.16,97.5,-0.14041,0.00012,10.97486]
[1779135070334,37.82,76947.9,97.5,-0.14176,0.00012,11.04481]
[1779135070668,37.82,76947.9,97.5,-0.14176,0.00012,11.04481]
[1779135071190,37.82,76947.9,97.5,-0.14176,0.00012,11.04481]
[1779135071192,37.82,76947.9,97.5,-0.14176,0.00012,11.04481]
[1779135071341,37.82,76945.84,97.5,-0.14201,0.00012,11.05768]
[1779135071400,37.82,76945.84,97.5,-0.14201,0.00012,11.05768]
[1779135071866,37.82,76945.84,97.5,-0.14201,0.00012,11.05768]
[1779135072176,37.82,76945.84,97.5,-0.14201,0.00012,11.05768]
[1779135072195,37.82,76945.84,97.5,-0.14201,0.00012,11.05768]
[1779135072579,37.82,76945.88,97.5,-0.14201,0.00012,11.05768]
[1779135073661,37.82,76944.22,97.5,-0.14222,0.00012,11.06827]
[1779135077324,37.82,76943.66,97.5,-0.1423,0.00012,11.07246]
[1779135077377,37.82,76943.66,97.5,-0.1423,0.00012,11.07246]
[1779135081944,37.82,76942.68,97.5,-0.14244,0.00012,11.0797]
[1779135082114,37.82,76942.68,97.5,-0.14244,0.00012,11.0797]
[1779135082804,37.83,76932.81,97.5,-0.14364,0.00012,11.14136]
[1779135088460,37.83,76935.17,97.5,-0.14337,0.00012,11.12761]
[1779135093856,37.83,76934.96,97.5,-0.14336,0.00012,11.12411]
[1779135094159,37.83,76934.96,97.5,-0.14336,0.00012,11.12411]
[1779135097523,37.83,76942.64,97.5,-0.14245,0.00012,11.07734]
[1779135100772,37.84,76942.65,97.5,-0.14245,0.00012,11.07777]
[1779135100982,37.84,76942.65,97.5,-0.14246,0.00012,11.07825]
[1779135106984,37.84,76946.39,97.5,-0.14202,0.00012,11.05523]
[1779135108476,37.84,76947.73,97.5,-0.14186,0.00012,11.0471]
[1779135109096,37.84,76947.73,97.5,-0.14186,0.00012,11.0471]
[1779135111892,37.84,76949.55,97.5,-0.14164,0.00012,11.03596]
[1779135112253,37.84,76949.55,97.5,-0.14164,0.00012,11.03596]
[1779135112270,37.84,76949.55,97.5,-0.14164,0.00012,11.03596]
[1779135112326,37.84,76950.59,97.5,-0.14152,0.00012,11.02969]
[1779135112509,37.84,76950.59,97.5,-0.14152,0.00012,11.02969]
[1779135112567,37.84,76950.59,97.5,-0.14152,0.00012,11.02969]
[1779135113387,37.84,76950.59,97.5,-0.14152,0.00012,11.02969]
[1779135113273,37.84,76961.12,97.5,-0.14025,0.00012,10.96419]
[1779135114391,37.84,76971.78,97.5,-0.13898,0.00012,10.89803]
[1779135119680,37.84,76977.1,97.5,-0.13836,0.00012,10.86547]
[1779135124715,37.84,76980.55,97.5,-0.13796,0.00012,10.84456]
[1779135125931,37.84,76980.55,97.5,-0.13796,0.00012,10.84456]
[1779135126185,37.84,76980.55,97.5,-0.13796,0.00012,10.84456]
[1779135126461,37.84,76980.62,97.5,-0.13796,0.00012,10.84434]
[1779135129502,37.84,76982.13,97.5,-0.13778,0.00012,10.83522]
[1779135129751,37.84,76973.66,97.5,-0.13879,0.00012,10.88789]
[1779135130670,37.84,76973.66,97.5,-0.13879,0.00012,10.88789]
[1779135131146,37.84,76973.66,97.5,-0.13879,0.00012,10.88789]
[1779135133610,37.84,76979.91,97.5,-0.13805,0.00012,10.84942]
[1779135139821,37.85,76984.16,97.5,-0.13757,0.00012,10.82388]
[1779135141533,37.85,76984.41,97.5,-0.13754,0.00012,10.82247]
[1779135143988,37.85,76983.59,97.5,-0.13764,0.00012,10.82784]
[1779135146959,37.85,76983.56,97.5,-0.13765,0.00012,10.82843]
[1779135152914,37.85,76983.42,97.5,-0.13763,0.00012,10.82489]
[1779135153484,37.85,76983.42,97.5,-0.13763,0.00012,10.82489]
[1779135154302,37.85,76983.42,97.5,-0.13763,0.00012,10.82489]
[1779135156815,37.85,76972.56,97.5,-0.13893,0.00012,10.89249]
[1779135162253,37.85,76972.55,97.5,-0.13893,0.00012,10.89273]
[1779135162255,37.85,76972.55,97.5,-0.13893,0.00012,10.89273]
[1779135162263,37.85,76972.55,97.5,-0.13893,0.00012,10.89273]
[1779135162265,37.85,76972.55,97.5,-0.13893,0.00012,10.89273]
[1779135162348,37.85,76970.72,97.5,-0.13915,0.00012,10.90413]
[1779135162552,37.85,76970.72,97.5,-0.13915,0.00012,10.90413]
[1779135167658,37.86,76965.01,97.5,-0.13985,0.00012,10.94058]
[1779135168020,37.86,76967.13,97.5,-0.1396,0.00012,10.92784]
[1779135169012,37.86,76967.13,97.5,-0.1396,0.00012,10.92784]
[1779135172054,37.86,76972.26,97.5,-0.13902,0.00012,10.89734]
[1779135172155,37.86,76971.96,97.5,-0.13906,0.00012,10.89969]
[1779135174125,37.86,76973.06,97.5,-0.13894,0.00012,10.89314]
[1779135174161,37.87,76973.87,97.5,-0.13884,0.00012,10.88839]
[1779135174638,37.87,76973.87,97.5,-0.13884,0.00012,10.88839]
[1779135175070,37.87,76977.25,97.5,-0.13845,0.00012,10.86769]
[1779135180247,37.87,76981.33,97.5,-0.13799,0.00012,10.84366]
[1779135186373,37.88,76985.55,97.5,-0.13753,0.00012,10.81954]
[1779135192190,37.88,76984.58,97.5,-0.13769,0.00012,10.82813]
[1779135197226,37.89,76985.84,97.5,-0.13757,0.00012,10.822]
[1779135202261,37.89,76985.47,97.5,-0.13765,0.00012,10.82591]
[1779135207296,37.9,76986.54,97.5,-0.13755,0.00012,10.82091]
[1779135212472,37.9,76987.21,97.5,-0.13744,0.00012,10.81264]
[1779135215567,37.91,76987.97,97.5,-0.13738,0.00012,10.80928]
[1779135215568,37.91,76987.97,97.5,-0.13738,0.00012,10.80928]
[1779135215928,37.91,76987.97,97.5,-0.13738,0.00012,10.80928]
[1779135216501,37.91,76990.43,97.5,-0.13709,0.00012,10.79414]
[1779135223533,37.91,76994.1,97.5,-0.13667,0.00012,10.7721]
[1779135224615,37.91,76994.1,97.5,-0.13668,0.00012,10.7724]
[1779135226134,37.91,76995.73,97.5,-0.13649,0.00012,10.76261]
[1779135226478,37.91,76995.73,97.5,-0.13649,0.00012,10.76261]
[1779135226515,37.91,76995.73,97.5,-0.13649,0.00012,10.76261]
[1779135226569,37.91,76997.78,97.5,-0.13625,0.00012,10.75009]
[1779135226705,37.91,76997.78,97.5,-0.13625,0.00012,10.75009]
[1779135229598,37.91,77004.75,97.5,-0.13545,0.00012,10.70763]
[1779135229652,37.91,77004.75,97.5,-0.13545,0.00012,10.70763]
[1779135230308,37.91,77004.75,97.5,-0.13545,0.00012,10.70763]
[1779135231878,37.91,77003.72,97.5,-0.13558,0.00012,10.71446]
[1779135232891,37.92,77003.35,97.5,-0.13563,0.00012,10.71697]
[1779135238513,37.92,77005.77,97.5,-0.13537,0.00012,10.70333]
[1779135243385,37.92,77004.15,97.5,-0.13557,0.00012,10.71427]
[1779135243399,37.92,77004.15,97.5,-0.13557,0.00012,10.71427]
[1779135248585,37.93,77008.46,97.5,-0.1351,0.00012,10.68914]
[1779135252478,37.93,77004.64,97.5,-0.13555,0.00012,10.71322]
[1779135257647,37.93,77000.82,97.5,-0.13603,0.00012,10.73822]
[1779135263566,37.94,77001.17,97.5,-0.136,0.00012,10.73699]
[1779135268200,37.94,77001.07,97.5,-0.13603,0.00012,10.73836]
[1779135268637,37.94,77001.07,97.5,-0.13603,0.00012,10.73873]
[1779135273759,37.94,77010.96,97.5,-0.13485,0.00012,10.67351]
[1779135276378,37.94,77011.14,97.5,-0.13484,0.00012,10.67267]
[1779135276477,37.94,77011.99,97.5,-0.13475,0.00012,10.66798]
[1779135279364,37.94,77014.36,97.5,-0.13447,0.00012,10.65343]
[1779135279542,37.94,77014.36,97.5,-0.13447,0.00012,10.65343]
[1779135279573,37.95,77014.15,97.5,-0.1345,0.00012,10.65489]
[1779135281613,37.95,77013.95,97.5,-0.13452,0.00012,10.65617]
[1779135281815,37.95,77013.81,97.5,-0.13454,0.00012,10.65709]
[1779135286850,37.94,77014.76,97.5,-0.13442,0.00012,10.65049]
[1779135289897,37.94,77015.09,97.5,-0.13437,0.00012,10.64816]
[1779135289998,37.94,77014.7,97.5,-0.13442,0.00012,10.65043]
[1779135291981,37.94,77014.67,97.5,-0.13442,0.00012,10.65048]
[1779135292437,37.94,77014.67,97.5,-0.13442,0.00012,10.65048]
[1779135292457,37.94,77014.1,97.5,-0.13449,0.00012,10.65413]
[1779135292987,37.94,77014.1,97.5,-0.13449,0.00012,10.65413]
[1779135293088,37.94,77014.14,97.5,-0.13448,0.00012,10.65398]
[1779135294053,37.94,77014.14,97.5,-0.13448,0.00012,10.65398]
[1779135294104,37.94,77014.1,97.5,-0.13449,0.00012,10.65407]
[1779135297927,37.94,77005.92,97.5,-0.13544,0.00012,10.70478]
[1779135298616,37.94,77005.92,97.5,-0.13544,0.00012,10.70478]
[1779135299365,37.94,77005.92,97.5,-0.13544,0.00012,10.70478]
[1779135299587,37.94,77005.35,97.5,-0.13551,0.00012,10.70859]
[1779135304283,37.95,76998.03,97.5,-0.13638,0.00012,10.75442]
[1779135305203,37.95,76997.99,97.5,-0.13639,0.00012,10.75504]
[1779135308350,37.95,76994.53,97.5,-0.1368,0.00012,10.77675]
[1779135312503,37.95,76995.77,97.5,-0.13667,0.00012,10.76971]
[1779135312729,37.95,76996.95,97.5,-0.13654,0.00012,10.76274]
[1779135313459,37.95,77006.1,97.5,-0.13547,0.00012,10.7064]
[1779135315755,37.95,77009.94,97.5,-0.13503,0.00012,10.68324]
[1779135316054,37.95,77009.8,97.5,-0.13505,0.00012,10.68416]
[1779135318633,37.95,77013.85,97.5,-0.13458,0.00012,10.65923]
[1779135318712,37.95,77014.2,97.5,-0.13454,0.00012,10.65716]
[1779135318744,37.95,77014.2,97.5,-0.13454,0.00012,10.65716]
[1779135319247,37.95,77027.17,97.5,-0.13304,0.00012,10.57704]
[1779135325117,37.95,77028.28,97.5,-0.13291,0.00012,10.57007]
[1779135328173,37.95,77029.38,97.5,-0.13278,0.00011,10.56327]
[1779135328515,37.95,77029.38,97.5,-0.13278,0.00011,10.56327]
[1779135334180,37.95,77033.24,97.5,-0.13229,0.00011,10.53418]
[1779135335812,37.95,77034.07,97.5,-0.13219,0.00011,10.52912]
[1779135336500,37.95,77034.07,97.5,-0.13219,0.00011,10.52912]
[1779135339310,37.95,77033.37,97.5,-0.13228,0.00011,10.53354]
[1779135339632,37.95,77033.37,97.5,-0.13228,0.00011,10.53354]
[1779135339744,37.95,77033.29,97.5,-0.13229,0.00011,10.53416]
[1779135340222,37.95,77020.19,97.5,-0.1338,0.00012,10.61494]
[1779135342505,37.95,77016.94,97.5,-0.13417,0.00012,10.63493]
[1779135342530,37.95,77016.94,97.5,-0.13417,0.00012,10.63493]
[1779135342628,37.95,77016.87,97.5,-0.13418,0.00012,10.63529]
[1779135346711,37.96,77014.32,97.5,-0.13449,0.00012,10.6516]
[1779135347395,37.96,77004.16,97.5,-0.13567,0.00012,10.71468]
[1779135353313,37.96,77000.73,97.5,-0.1361,0.00012,10.73747]
[1779135358348,37.96,77000.21,97.5,-0.13619,0.00012,10.74192]
[1779135363383,37.97,76995.78,97.5,-0.13673,0.00012,10.7704]
[1779135368418,37.97,77001.88,97.5,-0.13603,0.00012,10.73376]
[1779135371020,37.97,77008.26,97.5,-0.1353,0.00012,10.69485]
[1779135371444,37.97,77012.92,97.5,-0.13476,0.00012,10.66639]
[1779135374465,37.97,77021.47,97.5,-0.13378,0.00012,10.61398]
[1779135379500,37.98,77025.88,97.5,-0.13328,0.00012,10.58773]
[1779135384535,37.98,77020.3,97.5,-0.13394,0.00012,10.62295]
[1779135386126,37.98,77020.09,97.5,-0.13397,0.00012,10.62441]
[1779135386129,37.98,77020.09,97.5,-0.13397,0.00012,10.62441]
[1779135386672,37.98,77014.92,97.5,-0.13457,0.00012,10.65643]
[1779135387556,37.98,77005.08,97.5,-0.13572,0.00012,10.71747]
[1779135392591,37.99,77006.2,97.5,-0.13556,0.00012,10.7064]
[1779135397627,37.99,77009.33,97.5,-0.13522,0.00012,10.68827]
[1779135399049,37.99,77009.41,97.5,-0.13522,0.00012,10.68804]
[1779135399641,37.99,77009.37,97.5,-0.13522,0.00012,10.68855]
[1779135403670,37.99,77018.55,97.5,-0.13416,0.00012,10.63215]
[1779135408695,37.99,77018.04,97.5,-0.13423,0.00012,10.63571]
[1779135413739,37.99,77025.39,97.5,-0.1334,0.00012,10.59127]
[1779135418774,38.0,77025.77,97.5,-0.13337,0.00012,10.58979]
[1779135424093,38.0,77026.35,97.5,-0.13331,0.00012,10.58693]
[1779135430859,38.0,77026.48,97.5,-0.13332,0.00012,10.58755]
[1779135436108,38.01,77025.49,97.5,-0.13345,0.00012,10.59429]
[1779135436209,38.01,77025.42,97.5,-0.13346,0.00012,10.59504]
[1779135438419,38.01,77025.38,97.5,-0.13347,0.00012,10.59529]
[1779135443950,38.0,77025.09,97.5,-0.13349,0.00012,10.59642]
[1779135445921,38.0,77023.34,97.5,-0.13369,0.00012,10.60696]
[1779135445964,38.0,77022.22,97.5,-0.13382,0.00012,10.61386]
[1779135451229,38.01,77014.79,97.5,-0.13469,0.00012,10.66004]
[1779135451253,38.01,77014.79,97.5,-0.13469,0.00012,10.66004]
[1779135451623,38.01,77014.07,97.5,-0.13472,0.00012,10.65913]
[1779135452650,38.01,77014.07,97.5,-0.13472,0.00012,10.65913]
[1779135453013,38.01,77001.93,97.5,-0.13613,0.00012,10.73423]
[1779135458052,38.01,76999.32,97.5,-0.13646,0.00012,10.75116]
[1779135463087,38.01,76999.51,97.5,-0.13645,0.00012,10.75079]
[1779135467630,38.01,76998.53,97.5,-0.13657,0.00012,10.7573]
[1779135468866,38.01,77006.47,97.5,-0.13565,0.00012,10.70863]
[1779135468990,38.01,77006.47,97.5,-0.13565,0.00012,10.70863]
[1779135469629,38.01,77011.48,97.5,-0.13507,0.00012,10.67791]
[1779135475174,38.01,77015.41,97.5,-0.13462,0.00012,10.65405]
[1779135480210,38.02,77012.55,97.5,-0.13496,0.00012,10.67204]
[1779135486252,38.02,77013.33,97.5,-0.13488,0.00012,10.66767]
[1779135489789,38.02,77013.88,97.5,-0.13481,0.00012,10.66441]
[1779135490761,38.02,77013.5,97.5,-0.13486,0.00012,10.66682]
[1779135490280,38.02,77009.33,97.5,-0.13535,0.00012,10.69279]
[1779135492273,38.02,77005.54,97.5,-0.13579,0.00012,10.71639]
[1779135495251,38.02,77002.6,97.5,-0.13615,0.00012,10.7351]
[1779135495428,38.02,77002.6,97.5,-0.13615,0.00012,10.7351]
[1779135495611,38.02,77003.88,97.5,-0.136,0.00012,10.72739]
[1779135496322,38.02,77013.54,97.5,-0.13488,0.00012,10.66783]
[1779135501555,38.02,77018.26,97.5,-0.13434,0.00012,10.63913]
[1779135507399,38.02,77021.35,97.5,-0.13399,0.00012,10.62082]
[1779135512434,38.03,77020.26,97.5,-0.13407,0.00012,10.62264]
[1779135517776,38.03,77019.47,97.5,-0.13417,0.00012,10.62793]
[1779135524335,38.03,77018.81,97.5,-0.13426,0.00012,10.63268]
[1779135524436,38.03,77018.81,97.5,-0.13426,0.00012,10.63277]
[1779135525964,38.03,77017.88,97.5,-0.13437,0.00012,10.63834]
[1779135526534,38.03,77017.86,97.5,-0.13437,0.00012,10.63855]
[1779135527343,38.03,77017.86,97.5,-0.13437,0.00012,10.63855]
[1779135527541,38.03,77018.01,97.5,-0.13436,0.00012,10.63771]
[1779135528004,38.03,77018.01,97.5,-0.13436,0.00012,10.63771]
[1779135528352,38.03,77018.01,97.5,-0.13436,0.00012,10.63771]
[1779135530830,38.03,77018.37,97.5,-0.13432,0.00012,10.63558]
[1779135531569,38.03,77018.27,97.5,-0.13432,0.00012,10.63596]
[1779135536604,38.03,77018.26,97.5,-0.13433,0.00012,10.63646]
[1779135541107,38.03,77018.07,97.5,-0.13436,0.00012,10.63788]
[1779135541642,38.03,77021.1,97.5,-0.13401,0.00012,10.61915]
[1779135546677,38.03,77023.01,97.5,-0.13378,0.00012,10.60679]
[1779135551539,38.03,77024.64,97.5,-0.13358,0.00012,10.59628]
[1779135555525,38.03,77024.86,97.5,-0.13355,0.00012,10.59447]
[1779135560775,38.02,77024.36,97.5,-0.13359,0.00012,10.59683]
[1779135565810,38.02,77023.07,97.5,-0.13373,0.00012,10.60415]
[1779135570845,38.02,77023.18,97.5,-0.1337,0.00012,10.60279]
[1779135573437,38.02,77022.56,97.5,-0.13372,0.00012,10.60089]
[1779135573867,38.02,77022.47,97.5,-0.13372,0.00012,10.60131]
[1779135574476,38.02,77022.47,97.5,-0.13372,0.00012,10.60131]
[1779135574873,38.02,77022.62,97.5,-0.13371,0.00012,10.6005]
[1779135579908,38.02,77019.37,97.5,-0.13407,0.00012,10.61982]
[1779135582236,38.02,77018.87,97.5,-0.13412,0.00012,10.62259]
[1779135582294,38.02,77018.87,97.5,-0.13412,0.00012,10.62259]
[1779135582406,38.02,77018.87,97.5,-0.13412,0.00012,10.62259]
[1779135582632,38.02,77018.87,97.5,-0.13412,0.00012,10.62259]
[1779135582705,38.02,77018.17,97.5,-0.1342,0.00012,10.62675]
[1779135583011,38.02,77018.17,97.5,-0.1342,0.00012,10.62675]
[1779135583661,38.02,77008.23,97.5,-0.13536,0.00012,10.68822]
[1779135588989,38.02,77006.28,97.5,-0.13561,0.00012,10.70132]
[1779135594024,38.02,77007.8,97.5,-0.13545,0.00012,10.69312]
[1779135596847,38.02,77008.27,97.5,-0.1354,0.00012,10.69047]
[1779135602081,38.03,77010.4,97.5,-0.13519,0.00012,10.67919]
[1779135607901,38.03,77008.7,97.5,-0.1354,0.00012,10.69069]
[1779135608049,38.03,77008.78,97.5,-0.1354,0.00012,10.69044]
[1779135614164,38.04,77009.87,97.5,-0.1353,0.00012,10.68526]
[1779135619200,38.04,77010.71,97.5,-0.13523,0.00012,10.68163]
[1779135622021,38.05,77010.11,97.5,-0.13532,0.00012,10.68608]
[1779135622062,38.05,77010.11,97.5,-0.13532,0.00012,10.68608]
[1779135622902,38.05,77010.11,97.5,-0.13532,0.00012,10.68608]
[1779135622747,38.05,76998.64,97.5,-0.13666,0.00012,10.75695]
[1779135624486,38.05,76995.75,97.5,-0.137,0.00012,10.77477]
[1779135625507,38.05,76995.51,97.5,-0.13703,0.00012,10.77651]
[1779135630510,38.05,76994.29,97.5,-0.13718,0.00012,10.78449]
[1779135636493,38.05,76994.18,97.5,-0.13715,0.00012,10.78035]
[1779135636500,38.05,76994.18,97.5,-0.13715,0.00012,10.78035]
[1779135636858,38.05,76994.18,97.5,-0.13715,0.00012,10.78035]
[1779135637367,38.05,76990.27,97.5,-0.13762,0.00012,10.80468]
[1779135639983,38.05,76998.03,97.5,-0.13671,0.00012,10.75701]
[1779135642700,38.05,76998.18,97.5,-0.13669,0.00012,10.75634]
[1779135643271,38.05,76996.91,97.5,-0.13685,0.00012,10.76444]
[1779135648714,38.05,76994.96,97.5,-0.13708,0.00012,10.77688]
[1779135649274,38.06,76994.96,97.5,-0.13709,0.00012,10.77709]
[1779135654670,38.06,76996.45,97.5,-0.13692,0.00012,10.76846]
[1779135658806,38.06,76996.02,97.5,-0.13698,0.00012,10.77157]
[1779135660151,38.06,76993.53,97.5,-0.13728,0.00012,10.78715]
[1779135665526,38.06,76994.22,97.5,-0.13721,0.00012,10.78344]
[1779135670561,38.06,76993.96,97.5,-0.13725,0.00012,10.78548]
[1779135672407,38.06,76993.96,97.5,-0.13725,0.00012,10.78557]
[1779135677861,38.06,76995.13,97.5,-0.13712,0.00012,10.77881]
[1779135678587,38.06,76995.13,97.5,-0.13712,0.00012,10.7789]
[1779135678667,38.06,76995.13,97.5,-0.13712,0.00012,10.7789]
[1779135679830,38.06,76996.63,97.5,-0.13695,0.00012,10.76975]
[1779135683485,38.07,77003.15,97.5,-0.13619,0.00012,10.73009]
[1779135688687,38.07,77001.42,97.5,-0.13641,0.00012,10.74162]
[1779135690124,38.07,77001.5,97.5,-0.13641,0.00012,10.74126]
[1779135691837,38.07,77002.7,97.5,-0.13627,0.00012,10.734]
[1779135692035,38.07,77007.76,97.5,-0.13563,0.00012,10.69753]
[1779135692262,38.07,77007.76,97.5,-0.13563,0.00012,10.69753]
[1779135698390,38.07,77015.7,97.5,-0.13473,0.00012,10.65027]
[1779135701946,38.08,77014.99,97.5,-0.13483,0.00012,10.65547]
[1779135702451,38.08,77015.37,97.5,-0.13479,0.00012,10.65341]
[1779135702996,38.08,77015.37,97.5,-0.13479,0.00012,10.65341]
[1779135702788,38.08,77026.04,97.5,-0.13356,0.00012,10.58788]
[1779135705668,38.08,77026.09,97.5,-0.13355,0.00012,10.58738]
[1779135710849,38.08,77026.83,97.5,-0.13346,0.00012,10.58239]
[1779135715814,38.07,77026.9,97.5,-0.13344,0.00012,10.58156]
[1779135715823,38.07,77026.9,97.5,-0.13344,0.00012,10.58156]
[1779135715942,38.07,77026.17,97.5,-0.13352,0.00012,10.58598]
[1779135721921,38.08,77023.85,97.5,-0.13381,0.00012,10.60113]
[1779135722558,38.08,77023.85,97.5,-0.13381,0.00012,10.60113]
[1779135724160,38.08,77023.88,97.5,-0.13381,0.00012,10.60125]
[1779135724942,38.08,77024.04,97.5,-0.13379,0.00012,10.60021]
[1779135729977,38.08,77024.16,97.5,-0.13377,0.00012,10.59919]
[1779135732818,38.08,77023.35,97.5,-0.13386,0.00012,10.60406]
[1779135732829,38.08,77023.35,97.5,-0.13386,0.00012,10.60406]
[1779135733014,38.08,77023.35,97.5,-0.13386,0.00012,10.60406]
[1779135733050,38.08,77018.11,97.5,-0.13447,0.00012,10.63622]
[1779135733233,38.08,77018.11,97.5,-0.13447,0.00012,10.63622]
[1779135733547,38.08,77018.11,97.5,-0.13447,0.00012,10.63622]
[1779135734536,38.08,77012.14,97.5,-0.13517,0.00012,10.6733]
[1779135737182,38.08,77010.23,97.5,-0.1354,0.00012,10.68594]
[1779135740389,38.08,77010.41,97.5,-0.1354,0.00012,10.6857]
[1779135743245,38.08,77010.49,97.5,-0.1354,0.00012,10.68577]
[1779135746078,38.09,77009.51,97.5,-0.13553,0.00012,10.6926]
[1779135748701,38.09,77007.54,97.5,-0.13577,0.00012,10.70547]
[1779135750622,38.09,77000.12,97.5,-0.13665,0.00012,10.75151]
[1779135751009,38.09,77000.12,97.5,-0.13665,0.00012,10.75151]
[1779135753166,38.09,76996.13,97.5,-0.13707,0.00012,10.77104]
[1779135757928,38.09,76997.2,97.5,-0.13695,0.00012,10.76486]
[1779135763251,38.1,76998.59,97.5,-0.1368,0.00012,10.75716]
[1779135768601,38.1,76999.9,97.5,-0.13666,0.00012,10.74996]
[1779135774289,38.1,76999.17,97.5,-0.13677,0.00012,10.75533]
[1779135779324,38.1,76998.1,97.5,-0.1369,0.00012,10.76261]
[1779135784602,38.1,76999.31,97.5,-0.13677,0.00012,10.7557]
[1779135784838,38.1,76999.31,97.5,-0.13677,0.00012,10.7557]
[1779135789712,38.11,77007.26,97.5,-0.13586,0.00012,10.70762]
[1779135790551,38.11,77007.9,97.5,-0.13579,0.00012,10.70412]
[1779135796444,38.11,77008.29,97.5,-0.13577,0.00012,10.70306]
[1779135801505,38.12,77008.81,97.5,-0.13573,0.00012,10.70076]
[1779135801545,38.12,77008.39,97.5,-0.13578,0.00012,10.70356]
[1779135803356,38.12,77009.56,97.5,-0.13565,0.00012,10.69659]
[1779135807323,38.12,77018.28,97.5,-0.13464,0.00012,10.64305]
[1779135813770,38.12,77024.13,97.5,-0.13392,0.00012,10.60216]
[1779135816030,38.12,77024.98,97.5,-0.13383,0.00012,10.59733]
[1779135816132,38.12,77024.79,97.5,-0.13385,0.00012,10.59863]
[1779135821622,38.12,77026.19,97.5,-0.13368,0.00012,10.58953]
[1779135826905,38.12,77025.07,97.5,-0.1338,0.00012,10.59607]
[1779135829310,38.12,77020.81,97.5,-0.13429,0.00012,10.62195]
[1779135829973,38.12,77020.81,97.5,-0.13429,0.00012,10.62195]
[1779135830082,38.12,77016.02,97.5,-0.13485,0.00012,10.65151]
[1779135830685,38.12,77006.22,97.5,-0.13599,0.00012,10.71207]
[1779135833278,38.12,77006.2,97.5,-0.136,0.00012,10.71268]
[1779135834533,38.12,77006.94,97.5,-0.13592,0.00012,10.70836]
[1779135835114,38.12,77006.94,97.5,-0.13592,0.00012,10.70836]
[1779135834847,38.12,77006.86,97.5,-0.13593,0.00012,10.7091]
[1779135835720,38.12,77000.93,97.5,-0.13663,0.00012,10.74581]
[1779135836891,38.12,77000.93,97.5,-0.13663,0.00012,10.74581]
[1779135842378,38.12,77002.99,97.5,-0.13641,0.00012,10.73426]
[1779135842381,38.12,77002.99,97.5,-0.13641,0.00012,10.73426]
[1779135842469,38.12,77002.99,97.5,-0.13641,0.00012,10.73426]
[1779135845661,38.13,77007.33,97.5,-0.13592,0.00012,10.70822]
[1779135845791,38.13,77008.13,97.5,-0.13583,0.00012,10.70353]
[1779135850826,38.13,77015.52,97.5,-0.13497,0.00012,10.65833]
[1779135852713,38.13,77016.78,97.5,-0.13483,0.00012,10.65065]
[1779135852885,38.13,77016.78,97.5,-0.13483,0.00012,10.65065]
[1779135852946,38.13,77022.57,97.5,-0.13416,0.00012,10.61517]
[1779135856874,38.13,77025.31,97.5,-0.13384,0.00012,10.59801]
[1779135861924,38.13,77028.56,97.5,-0.13345,0.00012,10.57758]
[1779135862284,38.13,77028.78,97.5,-0.13343,0.00012,10.57616]
[1779135862332,38.13,77028.78,97.5,-0.13343,0.00012,10.57616]
[1779135862587,38.13,77028.78,97.5,-0.13343,0.00012,10.57616]
[1779135867946,38.12,77029.53,97.5,-0.13333,0.00011,10.5712]
[1779135872981,38.12,77029.63,97.5,-0.13326,0.00011,10.56483]
[1779135878016,38.12,77030.47,97.5,-0.13316,0.00011,10.5594]
[1779135880668,38.12,77029.94,97.5,-0.13322,0.00011,10.56255]
[1779135881027,38.12,77029.94,97.5,-0.13322,0.00011,10.56255]
[1779135886072,38.12,77030.46,97.5,-0.13316,0.00011,10.55918]
[1779135887078,38.12,77030.46,97.5,-0.13316,0.00011,10.55918]
[1779135891927,38.12,77032.43,97.5,-0.13293,0.00011,10.54687]
[1779135897149,38.12,77034.36,97.5,-0.1327,0.00011,10.53491]
[1779135897933,38.12,77034.36,97.5,-0.1327,0.00011,10.53491]
[1779135903193,38.12,77037.2,97.5,-0.13238,0.00011,10.51748]
[1779135908226,38.12,77038.38,97.5,-0.13224,0.00011,10.51036]
[1779135908509,38.12,77038.38,97.5,-0.13224,0.00011,10.51036]
[1779135914269,38.12,77038.43,97.5,-0.13224,0.00011,10.51026]
[1779135920313,38.12,77039.48,97.5,-0.13213,0.00011,10.50416]
[1779135925349,38.12,77038.18,97.5,-0.13228,0.00011,10.51243]
[1779135928509,38.12,77038.07,97.5,-0.1323,0.00011,10.5132]
[1779135932063,38.12,77037.95,97.5,-0.13231,0.00011,10.51408]
[1779135933202,38.12,77037.67,97.5,-0.13229,0.00011,10.51043]
[1779135937151,38.13,77034.48,97.5,-0.13266,0.00011,10.53004]
[1779135937168,38.13,77034.48,97.5,-0.13266,0.00011,10.53004]
[1779135943235,38.13,77033.48,97.5,-0.13278,0.00011,10.53629]
[1779135948509,38.13,77033.67,97.5,-0.13275,0.00011,10.53512]
[1779135953793,38.13,77033.6,97.5,-0.13276,0.00011,10.53553]
[1779135955390,38.13,77035.92,97.5,-0.1325,0.00011,10.52126]
[1779135960593,38.13,77036.04,97.5,-0.13248,0.00011,10.52055]
[1779135965628,38.13,77036.03,97.5,-0.13248,0.00011,10.52066]
[1779135967311,38.13,77036.03,97.5,-0.13248,0.00011,10.52066]
[1779135970464,38.13,77028.72,97.5,-0.13332,0.00012,10.56547]
[1779135974331,38.12,77019.75,97.5,-0.13435,0.00012,10.62028]
[1779135979732,38.12,77018.83,97.5,-0.13445,0.00012,10.6252]
[1779135984767,38.12,77018.75,97.5,-0.13444,0.00012,10.62501]
[1779135990859,38.12,77018.54,97.5,-0.13446,0.00012,10.62598]
[1779135991816,38.12,77025.77,97.5,-0.13356,0.00012,10.57571]
[1779135995605,38.12,77028.99,97.5,-0.13319,0.00012,10.55587]
[1779136000879,38.12,77033.54,97.5,-0.13267,0.00011,10.52808]
[1779136005914,38.12,77033.17,97.5,-0.13272,0.00011,10.53048]
[1779136010949,38.12,77032.74,97.5,-0.13277,0.00011,10.53323]
[1779136016991,38.12,77033.21,97.5,-0.13272,0.00011,10.53046]
[1779136022027,38.12,77031.61,97.5,-0.1329,0.00011,10.5403]
[1779136027062,38.12,77033.7,97.5,-0.13266,0.00011,10.52756]
[1779136032097,38.12,77031.71,97.5,-0.13289,0.00011,10.53979]
[1779136037132,38.12,77032.52,97.5,-0.1328,0.00011,10.53474]
[1779136041937,38.12,77029.93,97.5,-0.13309,0.00011,10.5505]
[1779136043424,38.12,77028.08,97.5,-0.1333,0.00012,10.56171]
[1779136048636,38.12,77034.88,97.5,-0.13252,0.00011,10.5198]
[1779136054252,38.12,77034.88,97.5,-0.13246,0.00011,10.51429]
[1779136060907,38.12,77036.09,97.5,-0.13232,0.00011,10.50688]
[1779136066336,38.12,77035.59,97.5,-0.13238,0.00011,10.50999]
[1779136068508,38.12,77036.51,97.5,-0.13228,0.00011,10.50437]
[1779136074392,38.12,77036.5,97.5,-0.13228,0.00011,10.50456]
[1779136078508,38.12,77035.91,97.5,-0.13235,0.00011,10.50824]
[1779136085212,38.12,77036.06,97.5,-0.13233,0.00011,10.5074]
[1779136086289,38.12,77037.3,97.5,-0.13219,0.00011,10.49985]
[1779136089205,38.12,77039.45,97.5,-0.13195,0.00011,10.48675]
[1779136090714,38.12,77044.84,97.5,-0.13133,0.00011,10.45393]
[1779136091173,38.12,77044.84,97.5,-0.13133,0.00011,10.45393]
[1779136096797,38.12,77051.29,97.5,-0.13061,0.00011,10.41511]
[1779136099259,38.12,77052.68,97.5,-0.13046,0.00011,10.40691]
[1779136099754,38.12,77055.05,97.5,-0.1302,0.00011,10.39275]
[1779136103371,38.12,77056.0,97.5,-0.1301,0.00011,10.38729]
[1779136111183,38.13,77056.58,97.5,-0.13006,0.00011,10.38522]
[1779136111247,38.13,77056.58,97.5,-0.13006,0.00011,10.38522]
[1779136113024,38.13,77056.25,97.5,-0.13005,0.00011,10.38214]
[1779136113391,38.13,77056.25,97.5,-0.13005,0.00011,10.38214]
[1779136113536,38.13,77056.27,97.5,-0.13005,0.00011,10.38238]
[1779136113580,38.13,77056.27,97.5,-0.13005,0.00011,10.38238]
[1779136113606,38.13,77056.27,97.5,-0.13005,0.00011,10.38238]
[1779136113774,38.13,77056.27,97.5,-0.13005,0.00011,10.38238]
[1779136113876,38.13,77056.27,97.5,-0.13005,0.00011,10.38238]
[1779136114182,38.13,77056.27,97.5,-0.13005,0.00011,10.38238]
[1779136114223,38.13,77056.27,97.5,-0.13005,0.00011,10.38238]
[1779136114289,38.13,77056.27,97.5,-0.13005,0.00011,10.38238]
[1779136114390,38.13,77084.25,97.5,-0.12692,0.00011,10.21175]
[1779136114594,38.13,77084.25,97.5,-0.12692,0.00011,10.21175]
[1779136114800,38.13,77084.25,97.5,-0.12692,0.00011,10.21175]
[1779136116299,38.13,77084.81,97.5,-0.12686,0.00011,10.20851]
[1779136117383,38.13,77094.84,97.5,-0.12576,0.00011,10.14788]
[1779136118599,38.13,77094.68,97.5,-0.12578,0.00011,10.1491]
[1779136119349,38.13,77095.21,97.5,-0.12572,0.00011,10.14588]
[1779136123612,38.13,77096.84,97.5,-0.12554,0.00011,10.13599]
[1779136123698,38.13,77096.84,97.5,-0.12554,0.00011,10.13599]
[1779136123746,38.13,77088.58,97.5,-0.12645,0.00011,10.18628]
[1779136124919,38.13,77088.58,97.5,-0.12645,0.00011,10.18628]
[1779136130259,38.13,77087.26,97.5,-0.1266,0.00011,10.19408]
[1779136135836,38.13,77079.43,97.5,-0.12746,0.00011,10.24122]
[1779136137157,38.13,77079.43,97.5,-0.12746,0.00011,10.24122]
[1779136140060,38.13,77070.65,97.5,-0.12843,0.00011,10.29417]
[1779136141228,38.13,77070.65,97.5,-0.12843,0.00011,10.29417]
[1779136141329,38.13,77071.62,97.5,-0.12831,0.00011,10.28806]
[1779136143193,38.13,77071.85,97.5,-0.12829,0.00011,10.28665]
[1779136144435,38.13,77072.13,97.5,-0.12826,0.00011,10.28506]
[1779136145003,38.13,77072.63,97.5,-0.1282,0.00011,10.28201]
[1779136145332,38.13,77072.63,97.5,-0.1282,0.00011,10.28201]
[1779136145413,38.13,77069.33,97.5,-0.12858,0.00011,10.30255]
[1779136146527,38.13,77068.4,97.5,-0.12869,0.00011,10.30823]
[1779136146708,38.13,77068.4,97.5,-0.12869,0.00011,10.30823]
[1779136146821,38.13,77068.4,97.5,-0.12869,0.00011,10.30823]
[1779136146859,38.13,77068.4,97.5,-0.12869,0.00011,10.30823]
[1779136146883,38.13,77068.4,97.5,-0.12869,0.00011,10.30823]
[1779136147903,38.13,77068.26,97.5,-0.12871,0.00011,10.30941]
[1779136148507,38.13,77068.26,97.5,-0.12871,0.00011,10.30941]
[1779136149971,38.13,77067.23,97.5,-0.12883,0.00011,10.31626]
[1779136149974,38.13,77067.23,97.5,-0.12883,0.00011,10.31626]
[1779136150028,38.13,77067.23,97.5,-0.12883,0.00011,10.31626]
[1779136150058,38.13,77067.23,97.5,-0.12883,0.00011,10.31626]
[1779136150072,38.13,77067.46,97.5,-0.12881,0.00011,10.31514]
[1779136150605,38.13,77067.46,97.5,-0.12881,0.00011,10.31514]
[1779136151149,38.13,77067.46,97.5,-0.12881,0.00011,10.31514]
[1779136151311,38.13,77077.81,97.5,-0.12765,0.00011,10.25202]
[1779136155641,38.13,77082.11,97.5,-0.12717,0.00011,10.22535]
[1779136156334,38.13,77082.11,97.5,-0.12717,0.00011,10.22535]
[1779136158378,38.13,77091.01,97.5,-0.12618,0.00011,10.171]
[1779136160959,38.13,77094.36,97.5,-0.1258,0.00011,10.15057]
[1779136162596,38.13,77095.01,97.5,-0.12573,0.00011,10.14663]
[1779136166922,38.13,77102.13,97.5,-0.12495,0.00011,10.10354]
[1779136167270,38.13,77102.13,97.5,-0.12495,0.00011,10.10354]
[1779136168523,38.13,77102.13,97.5,-0.12495,0.00011,10.10361]
[1779136173699,38.13,77101.49,97.5,-0.12498,0.00011,10.10239]
[1779136179139,38.14,77095.18,97.5,-0.12568,0.00011,10.14122]
[1779136184174,38.14,77095.57,97.5,-0.12564,0.00011,10.13901]
[1779136184565,38.14,77095.57,97.5,-0.12564,0.00011,10.13901]
[1779136185658,38.14,77095.57,97.5,-0.12564,0.00011,10.13901]
[1779136190492,38.14,77082.73,97.5,-0.12706,0.00011,10.21728]
[1779136195097,38.14,77078.11,97.5,-0.12757,0.00011,10.245]
[1779136195418,38.14,77077.64,97.5,-0.12762,0.00011,10.24775]
[1779136197879,38.14,77078.12,97.5,-0.12757,0.00011,10.2451]
[1779136197980,38.14,77078.12,97.5,-0.12757,0.00011,10.24524]
[1779136200796,38.14,77076.54,97.5,-0.12775,0.00011,10.25463]
[1779136201293,38.14,77072.91,97.5,-0.12815,0.00011,10.27689]
[1779136206328,38.14,77074.33,97.5,-0.128,0.00011,10.26871]
[1779136211363,38.14,77077.59,97.5,-0.12765,0.00011,10.24928]
[1779136217124,38.14,77080.67,97.5,-0.12731,0.00011,10.23102]
[1779136217405,38.14,77080.63,97.5,-0.12732,0.00011,10.23154]
[1779136226468,38.14,77079.86,97.5,-0.12739,0.00011,10.2351]
[1779136232053,38.14,77079.77,97.5,-0.12739,0.00011,10.23525]
[1779136232070,38.14,77079.77,97.5,-0.12739,0.00011,10.23525]
[1779136234524,38.13,77090.44,97.5,-0.12614,0.00011,10.16422]
[1779136239559,38.13,77092.23,97.5,-0.12594,0.00011,10.15321]
[1779136244595,38.13,77090.38,97.5,-0.12614,0.00011,10.16435]
[1779136249882,38.13,77091.75,97.5,-0.12599,0.00011,10.15588]
[1779136255388,38.13,77094.65,97.5,-0.12567,0.00011,10.1381]
[1779136260711,38.13,77093.11,97.5,-0.12584,0.00011,10.14737]
[1779136261757,38.13,77093.11,97.5,-0.12584,0.00011,10.14737]
[1779136264728,38.13,77102.75,97.5,-0.12477,0.00011,10.08877]
[1779136269774,38.13,77098.7,97.5,-0.12523,0.00011,10.11397]
[1779136275530,38.14,77095.12,97.5,-0.12563,0.00011,10.1358]
[1779136279883,38.14,77097.95,97.5,-0.12531,0.00011,10.11866]
[1779136285313,38.14,77100.97,97.5,-0.12499,0.00011,10.10055]
[1779136290927,38.14,77107.13,97.5,-0.12432,0.00011,10.06391]
[1779136293180,38.14,77108.29,97.5,-0.12414,0.00011,10.05155]
[1779136293189,38.14,77108.29,97.5,-0.12414,0.00011,10.05155]
[1779136297679,38.14,77113.56,97.5,-0.12359,0.00011,10.02058]
[1779136297850,38.14,77113.56,97.5,-0.12359,0.00011,10.02058]
[1779136297865,38.14,77113.56,97.5,-0.12359,0.00011,10.02058]
[1779136297971,38.14,77113.56,97.5,-0.12359,0.00011,10.02058]
[1779136298519,38.14,77113.56,97.5,-0.12359,0.00011,10.02058]
[1779136299073,38.14,77118.15,97.5,-0.12309,0.00011,9.99293]
[1779136302341,38.14,77121.83,97.5,-0.1227,0.00011,9.97138]
[1779136302421,38.14,77121.83,97.5,-0.1227,0.00011,9.97138]
[1779136302429,38.14,77121.83,97.5,-0.1227,0.00011,9.97138]
[1779136302755,38.15,77117.67,97.5,-0.12316,0.00011,9.99685]
[1779136303373,38.15,77096.23,97.5,-0.12551,0.00011,10.12725]
[1779136304276,38.15,77096.23,97.5,-0.12551,0.00011,10.12725]
[1779136304836,38.15,77091.06,97.5,-0.12608,0.00011,10.15873]
[1779136308680,38.15,77093.57,97.5,-0.12581,0.00011,10.14352]
[1779136309069,38.15,77089.84,97.5,-0.12622,0.00011,10.16621]
[1779136314103,38.15,77083.56,97.5,-0.12694,0.00011,10.2056]
[1779136315563,38.15,77083.56,97.5,-0.12694,0.00011,10.2056]
[1779136315573,38.15,77083.56,97.5,-0.12694,0.00011,10.2056]
[1779136315590,38.15,77082.99,97.5,-0.12701,0.00011,10.20943]
[1779136318748,38.15,77076.04,97.5,-0.1278,0.00011,10.25293]
[1779136320850,38.16,77075.29,97.5,-0.1279,0.00011,10.25818]
[1779136322699,38.16,77072.25,97.5,-0.12825,0.00011,10.27736]
[1779136328201,38.16,77071.74,97.5,-0.12834,0.00011,10.28229]
[1779136333236,38.17,77071.17,97.5,-0.12843,0.00011,10.2872]
[1779136333764,38.17,77071.17,97.5,-0.12843,0.00011,10.2872]
[1779136334432,38.17,77071.17,97.5,-0.12843,0.00011,10.2872]
[1779136335269,38.17,77072.12,97.5,-0.12833,0.00011,10.28169]
[1779136335309,38.17,77073.41,97.5,-0.12819,0.00011,10.27411]
[1779136337636,38.17,77083.05,97.5,-0.12712,0.00011,10.21554]
[1779136343620,38.17,77083.07,97.5,-0.12713,0.00011,10.21611]
[1779136343721,38.17,77083.07,97.5,-0.12713,0.00011,10.21625]
[1779136347601,38.17,77094.79,97.5,-0.12582,0.00011,10.14448]
[1779136352021,38.17,77097.28,97.5,-0.12549,0.00011,10.12386]
[1779136357405,38.17,77095.88,97.5,-0.12565,0.00011,10.1323]
[1779136362440,38.17,77095.78,97.5,-0.12566,0.00011,10.1328]
[1779136368482,38.17,77095.77,97.5,-0.12565,0.00011,10.13272]
[1779136368797,38.17,77095.77,97.5,-0.12565,0.00011,10.13272]
[1779136373917,38.17,77095.85,97.5,-0.12564,0.00011,10.1321]
[1779136379410,38.17,77095.81,97.5,-0.12564,0.00011,10.13223]
[1779136383751,38.17,77093.92,97.5,-0.12585,0.00011,10.14352]
[1779136385681,38.17,77094.9,97.5,-0.12574,0.00011,10.13747]
[1779136391293,38.17,77094.36,97.5,-0.1258,0.00011,10.14052]
[1779136391790,38.17,77093.12,97.5,-0.12593,0.00011,10.14801]
[1779136397687,38.17,77086.93,97.5,-0.12661,0.00011,10.18514]
[1779136402722,38.16,77087.07,97.5,-0.12658,0.00011,10.18378]
[1779136403315,38.16,77087.07,97.5,-0.12658,0.00011,10.18378]
[1779136408765,38.16,77087.54,97.5,-0.12652,0.00011,10.18033]
[1779136412123,38.16,77086.21,97.5,-0.12661,0.00011,10.18268]
[1779136412332,38.16,77086.21,97.5,-0.12661,0.00011,10.18268]
[1779136412349,38.16,77086.21,97.5,-0.12661,0.00011,10.18258]
[1779136413129,38.16,77086.21,97.5,-0.12661,0.00011,10.18258]
[1779136413303,38.16,77079.96,97.5,-0.1273,0.00011,10.22062]
[1779136414197,38.16,77079.96,97.5,-0.1273,0.00011,10.22062]
[1779136414587,38.16,77079.96,97.5,-0.1273,0.00011,10.22062]
[1779136415217,38.16,77079.18,97.5,-0.12739,0.00011,10.22522]
[1779136415654,38.16,77079.16,97.5,-0.12739,0.00011,10.22518]
[1779136420848,38.16,77079.26,97.5,-0.12738,0.00011,10.22514]
[1779136425883,38.16,77078.85,97.5,-0.12744,0.00011,10.22821]
[1779136431166,38.17,77079.16,97.5,-0.12742,0.00011,10.2269]
[1779136433954,38.17,77079.09,97.5,-0.12743,0.00011,10.22769]
[1779136439983,38.17,77075.35,97.5,-0.12786,0.00011,10.25105]
[1779136445537,38.17,77074.86,97.5,-0.12792,0.00011,10.25442]
[1779136446571,38.17,77075.06,97.5,-0.1279,0.00011,10.25338]
[1779136452704,38.17,77074.97,97.5,-0.12792,0.00011,10.25433]
[1779136457875,38.17,77070.88,97.5,-0.12838,0.00011,10.27966]
[1779136464152,38.17,77070.1,97.5,-0.12848,0.00011,10.28468]
[1779136464904,38.17,77070.1,97.5,-0.12848,0.00011,10.28468]
[1779136469968,38.17,77068.44,97.5,-0.12866,0.00011,10.29499]
[1779136472463,38.17,77067.12,97.5,-0.12876,0.00011,10.29763]
[1779136473823,38.17,77056.28,97.5,-0.12998,0.00011,10.36386]
[1779136479769,38.17,77054.18,97.5,-0.13021,0.00011,10.37627]
[1779136482883,38.17,77053.87,97.5,-0.13024,0.00011,10.37784]
[1779136483287,38.17,77053.3,97.5,-0.13031,0.00011,10.38149]
[1779136486942,38.17,77050.96,97.5,-0.13058,0.00011,10.39595]
[1779136487015,38.17,77050.96,97.5,-0.13058,0.00011,10.39595]
[1779136487315,38.17,77057.22,97.5,-0.12987,0.00011,10.3579]
[1779136492768,38.17,77058.17,97.5,-0.12976,0.00011,10.35196]
[1779136498499,38.17,77057.53,97.5,-0.12983,0.00011,10.35562]
[1779136498521,38.17,77057.53,97.5,-0.12983,0.00011,10.35562]
[1779136498840,38.17,77057.63,97.5,-0.12982,0.00011,10.35497]
[1779136499110,38.17,77057.63,97.5,-0.12982,0.00011,10.35497]
[1779136499267,38.17,77057.63,97.5,-0.12982,0.00011,10.35497]
[1779136499409,38.17,77044.91,97.5,-0.13126,0.00011,10.4327]
[1779136504597,38.17,77042.74,97.5,-0.13152,0.00011,10.44648]
[1779136505246,38.17,77042.5,97.5,-0.13155,0.00011,10.44801]
[1779136510265,38.17,77042.99,97.5,-0.1315,0.00011,10.44532]
[1779136510427,38.17,77042.99,97.5,-0.1315,0.00011,10.44532]
[1779136510431,38.17,77042.99,97.5,-0.1315,0.00011,10.44532]
[1779136512797,38.17,77031.73,97.5,-0.13278,0.00011,10.51429]
[1779136512816,38.17,77031.73,97.5,-0.13278,0.00011,10.51429]
[1779136513515,38.17,77019.92,97.5,-0.13414,0.00012,10.58657]
[1779136516129,38.17,77020.19,97.5,-0.13411,0.00012,10.58466]
[1779136517793,38.17,77020.03,97.5,-0.13412,0.00012,10.58551]
[1779136519124,38.17,77028.24,97.5,-0.13317,0.00012,10.53499]
[1779136524592,38.17,77037.57,97.5,-0.1321,0.00011,10.47786]
[1779136529627,38.17,77036.95,97.5,-0.13218,0.00011,10.4818]
[1779136534662,38.17,77035.04,97.5,-0.13234,0.00011,10.48816]
[1779136539697,38.17,77033.43,97.5,-0.13253,0.00011,10.49812]
[1779136540262,38.17,77033.43,97.5,-0.13253,0.00011,10.49812]
[1779136541384,38.17,77032.06,97.5,-0.13269,0.00011,10.50652]
[1779136541945,38.17,77032.85,97.5,-0.1326,0.00011,10.50169]
[1779136547753,38.17,77033.56,97.5,-0.13252,0.00011,10.49749]
[1779136548022,38.17,77033.56,97.5,-0.13252,0.00011,10.49749]
[1779136553795,38.17,77035.32,97.5,-0.13232,0.00011,10.48689]
[1779136554100,38.17,77035.32,97.5,-0.13232,0.00011,10.48689]
[1779136559837,38.18,77035.09,97.5,-0.13235,0.00011,10.48856]
[1779136565879,38.18,77034.81,97.5,-0.13239,0.00011,10.49055]
[1779136570112,38.18,77032.74,97.5,-0.13263,0.00011,10.50339]
[1779136572219,38.18,77031.8,97.5,-0.13274,0.00011,10.50919]
[1779136577963,38.18,77034.99,97.5,-0.13237,0.00011,10.4899]
[1779136581053,38.18,77034.7,97.5,-0.13241,0.00011,10.49177]
[1779136581233,38.18,77034.7,97.5,-0.13241,0.00011,10.49177]
[1779136581744,38.18,77034.7,97.5,-0.13241,0.00011,10.49177]
[1779136581750,38.18,77034.7,97.5,-0.13241,0.00011,10.49177]
[1779136582937,38.18,77034.7,97.5,-0.13241,0.00011,10.49186]
[1779136582157,38.18,77042.67,97.5,-0.1315,0.00011,10.4431]
[1779136583140,38.18,77050.69,97.5,-0.13059,0.00011,10.39418]
[1779136589117,38.18,77050.63,97.5,-0.13059,0.00011,10.39426]
[1779136589218,38.18,77050.19,97.5,-0.13064,0.00011,10.3969]
[1779136596685,38.18,77050.38,97.5,-0.13058,0.00011,10.39119]
[1779136596773,38.18,77050.32,97.5,-0.1306,0.00011,10.39211]
[1779136598503,38.18,77052.65,97.5,-0.13033,0.00011,10.37788]
[1779136604149,38.18,77055.19,97.5,-0.13004,0.00011,10.36224]
[1779136609184,38.18,77059.62,97.5,-0.12954,0.00011,10.33511]
[1779136614232,38.18,77060.77,97.5,-0.12941,0.00011,10.32819]
[1779136614310,38.18,77060.77,97.5,-0.12941,0.00011,10.32819]
[1779136614832,38.18,77060.77,97.5,-0.12941,0.00011,10.32819]
[1779136616166,38.18,77071.25,97.5,-0.12824,0.00011,10.26444]
[1779136621268,38.18,77073.51,97.5,-0.128,0.00011,10.25121]
[1779136626303,38.19,77072.5,97.5,-0.12812,0.00011,10.25781]
[1779136629293,38.19,77071.85,97.5,-0.12819,0.00011,10.26194]
[1779136632572,38.19,77063.7,97.5,-0.12911,0.00011,10.31182]
[1779136634763,38.19,77063.3,97.5,-0.12916,0.00011,10.31427]
[1779136634962,38.19,77063.3,97.5,-0.12916,0.00011,10.31427]
[1779136635006,38.19,77063.3,97.5,-0.12916,0.00011,10.31427]
[1779136634972,38.19,77061.05,97.5,-0.12941,0.00011,10.328]
[1779136639407,38.19,77053.75,97.5,-0.13024,0.00011,10.37312]
[1779136641417,38.19,77054.64,97.5,-0.13015,0.00011,10.368]
[1779136645275,38.19,77054.94,97.5,-0.13013,0.00011,10.36685]
[1779136647528,38.19,77055.27,97.5,-0.1301,0.00011,10.36538]
[1779136647543,38.19,77056.66,97.5,-0.12995,0.00011,10.35708]
[1779136648501,38.19,77056.66,97.5,-0.12995,0.00011,10.35708]
[1779136652463,38.19,77057.91,97.5,-0.12975,0.00011,10.34387]
[1779136656475,38.19,77057.66,97.5,-0.12978,0.00011,10.34535]
[1779136661548,38.19,77055.25,97.5,-0.13005,0.00011,10.35993]
[1779136663743,38.19,77055.29,97.5,-0.13004,0.00011,10.35965]
[1779136667300,38.19,77055.38,97.5,-0.13003,0.00011,10.35898]
[1779136672392,38.19,77052.47,97.5,-0.13035,0.00011,10.37654]
[1779136676915,38.19,77053.41,97.5,-0.13024,0.00011,10.37063]
[1779136676940,38.19,77053.41,97.5,-0.13024,0.00011,10.37063]
[1779136676961,38.19,77053.41,97.5,-0.13024,0.00011,10.37063]
[1779136677041,38.19,77053.41,97.5,-0.13024,0.00011,10.37063]
[1779136677064,38.19,77053.41,97.5,-0.13024,0.00011,10.37063]
[1779136677018,38.19,77053.38,97.5,-0.13025,0.00011,10.37078]
[1779136677939,38.19,77053.38,97.5,-0.13025,0.00011,10.37078]
[1779136678277,38.19,77046.35,97.5,-0.13105,0.00011,10.41393]
[1779136678501,38.19,77046.35,97.5,-0.13105,0.00011,10.41393]
[1779136679075,38.19,77043.28,97.5,-0.1314,0.00011,10.43284]
[1779136679175,38.19,77043.28,97.5,-0.1314,0.00011,10.43284]
[1779136679511,38.19,77043.28,97.5,-0.1314,0.00011,10.43284]
[1779136681706,38.19,77032.19,97.5,-0.13267,0.00011,10.50086]
[1779136681912,38.19,77032.19,97.5,-0.13267,0.00011,10.50086]
[1779136682369,38.19,77032.28,97.5,-0.13266,0.00011,10.50033]
[1779136687733,38.19,77039.2,97.5,-0.13188,0.00011,10.4584]
[1779136691273,38.19,77039.22,97.5,-0.13188,0.00011,10.45852]
[1779136696796,38.2,77038.51,97.5,-0.13197,0.00011,10.46335]
[1779136701831,38.2,77038.29,97.5,-0.132,0.00011,10.46506]
[1779136703101,38.2,77038.29,97.5,-0.132,0.00011,10.46506]
[1779136703350,38.2,77037.53,97.5,-0.13209,0.00011,10.46978]
[1779136703459,38.2,77037.53,97.5,-0.13209,0.00011,10.46978]
[1779136703609,38.2,77037.53,97.5,-0.13209,0.00011,10.46978]
[1779136703920,38.2,77037.53,97.5,-0.13209,0.00011,10.46978]
[1779136703959,38.2,77048.09,97.5,-0.13089,0.00011,10.40529]
[1779136708501,38.2,77051.61,97.5,-0.13048,0.00011,10.38358]
[1779136710904,38.2,77051.57,97.5,-0.13049,0.00011,10.38373]
[1779136712121,38.2,77051.13,97.5,-0.13048,0.00011,10.38085]
[1779136714995,38.2,77050.01,97.5,-0.13061,0.00011,10.38761]
[1779136715839,38.2,77046.86,97.5,-0.13096,0.00011,10.40681]
[1779136716479,38.2,77046.35,97.5,-0.13102,0.00011,10.40986]
[1779136721971,38.19,77046.77,97.5,-0.13096,0.00011,10.4069]
[1779136724645,38.19,77046.28,97.5,-0.13102,0.00011,10.40976]
[1779136724656,38.19,77046.28,97.5,-0.13102,0.00011,10.40976]
[1779136724704,38.19,77046.28,97.5,-0.13102,0.00011,10.40976]
[1779136724722,38.19,77046.28,97.5,-0.13102,0.00011,10.40976]
[1779136724779,38.19,77046.28,97.5,-0.13102,0.00011,10.40976]
[1779136724992,38.19,77041.2,97.5,-0.1316,0.00011,10.44074]
[1779136730027,38.19,77036.33,97.5,-0.13216,0.00011,10.47101]
[1779136735062,38.2,77036.4,97.5,-0.13216,0.00011,10.47093]
[1779136740099,38.2,77036.52,97.5,-0.13215,0.00011,10.47053]
[1779136743283,38.2,77039.32,97.5,-0.13184,0.00011,10.4536]
[1779136746236,38.2,77044.4,97.5,-0.13126,0.00011,10.42287]
[1779136746460,38.2,77044.4,97.5,-0.13126,0.00011,10.42287]
[1779136752181,38.2,77044.47,97.5,-0.13127,0.00011,10.42323]
[1779136756082,38.2,77043.8,97.5,-0.13135,0.00011,10.42758]
[1779136758037,38.2,77041.72,97.5,-0.13159,0.00011,10.44051]
[1779136764014,38.2,77041.95,97.5,-0.13157,0.00011,10.43969]
[1779136765061,38.2,77041.95,97.5,-0.13158,0.00011,10.43988]
[1779136767514,38.21,77040.51,97.5,-0.13175,0.00011,10.44886]
[1779136773328,38.21,77038.39,97.5,-0.13194,0.00011,10.45682]
[1779136778363,38.21,77038.36,97.5,-0.13195,0.00011,10.45735]
[1779136780186,38.21,77039.03,97.5,-0.13188,0.00011,10.45332]
[1779136785333,38.21,77036.23,97.5,-0.1322,0.00011,10.47067]
[1779136785663,38.21,77036.23,97.5,-0.1322,0.00011,10.47067]
[1779136786734,38.21,77034.38,97.5,-0.13241,0.00011,10.48205]
[1779136788807,38.21,77031.64,97.5,-0.13273,0.00011,10.49881]
[1779136793658,38.21,77024.51,97.5,-0.13355,0.00012,10.5423]
[1779136795922,38.21,77024.58,97.5,-0.13353,0.00012,10.54173]
[1779136796257,38.21,77026.76,97.5,-0.13328,0.00012,10.52823]
[1779136802032,38.21,77026.39,97.5,-0.13332,0.00012,10.53024]
[1779136808088,38.21,77027.83,97.5,-0.13315,0.00012,10.52107]
[1779136819211,38.21,77027.96,97.5,-0.13313,0.00012,10.52017]
[1779136823957,38.2,77025.61,97.5,-0.13338,0.00012,10.53364]
[1779136823988,38.2,77025.61,97.5,-0.13338,0.00012,10.53364]
[1779136824088,38.2,77025.04,97.5,-0.13345,0.00012,10.53704]
[1779136829976,38.2,77022.88,97.5,-0.13371,0.00012,10.55082]
[1779136835345,38.21,77013.42,97.5,-0.13476,0.00012,10.6039]
[1779136836217,38.21,77013.42,97.5,-0.13476,0.00012,10.6039]
[1779136839857,38.21,77006.86,97.5,-0.13552,0.00012,10.64416]
[1779136839957,38.21,77006.89,97.5,-0.13552,0.00012,10.64397]
[1779136846006,38.21,77004.68,97.5,-0.13579,0.00012,10.65857]
[1779136846013,38.21,77004.68,97.5,-0.13579,0.00012,10.65857]
[1779136847652,38.21,76997.2,97.5,-0.13668,0.00012,10.70479]
[1779136848216,38.21,76997.2,97.5,-0.13668,0.00012,10.70479]
[1779136848241,38.21,76997.2,97.5,-0.13668,0.00012,10.70479]
[1779136849724,38.21,76994.17,97.5,-0.13704,0.00012,10.72363]
[1779136849740,38.21,76994.17,97.5,-0.13704,0.00012,10.72363]
[1779136849753,38.21,76994.17,97.5,-0.13704,0.00012,10.72363]
[1779136850081,38.21,76985.81,97.5,-0.13802,0.00012,10.77507]
[1779136854843,38.21,76981.16,97.5,-0.13857,0.00012,10.80366]
[1779136855511,38.21,76980.79,97.5,-0.13861,0.00012,10.80592]
[1779136857440,38.21,76980.03,97.5,-0.1387,0.00012,10.81058]
[1779136857589,38.21,76980.03,97.5,-0.1387,0.00012,10.81058]
[1779136857938,38.21,76980.03,97.5,-0.1387,0.00012,10.81058]
[1779136858159,38.21,76962.41,97.5,-0.1408,0.00012,10.91894]
[1779136860946,38.21,76971.25,97.5,-0.13974,0.00012,10.86411]
[1779136863128,38.21,76971.54,97.5,-0.1397,0.00012,10.86224]
[1779136863290,38.21,76971.58,97.5,-0.1397,0.00012,10.86192]
[1779136869006,38.21,76975.49,97.5,-0.13923,0.00012,10.83756]
[1779136869374,38.21,76975.49,97.5,-0.13923,0.00012,10.83756]
[1779136874755,38.21,76975.43,97.5,-0.13923,0.00012,10.83773]
[1779136880084,38.21,76974.68,97.5,-0.13931,0.00012,10.8421]
[1779136885119,38.21,76969.78,97.5,-0.13989,0.00012,10.87198]
[1779136890154,38.2,76971.87,97.5,-0.13964,0.00012,10.85876]
[1779136892070,38.2,76972.02,97.5,-0.13956,0.00012,10.85228]
[1779136894182,38.2,76961.33,97.5,-0.14083,0.00012,10.91783]
[1779136894638,38.2,76961.33,97.5,-0.14083,0.00012,10.91783]
[1779136894669,38.2,76961.33,97.5,-0.14083,0.00012,10.91783]
[1779136894982,38.2,76961.33,97.5,-0.14083,0.00012,10.91783]
[1779136895354,38.2,76960.66,97.5,-0.14091,0.00012,10.92182]
[1779136899605,38.2,76962.8,97.5,-0.14064,0.00012,10.90808]
[1779136901333,38.2,76964.22,97.5,-0.14047,0.00012,10.89909]
[1779136902279,38.2,76964.22,97.5,-0.14047,0.00012,10.89909]
[1779136903306,38.2,76972.87,97.5,-0.13943,0.00012,10.8457]
[1779136904671,38.2,76975.21,97.5,-0.13916,0.00012,10.83127]
[1779136909942,38.2,76977.44,97.5,-0.13889,0.00012,10.81758]
[1779136915334,38.2,76975.8,97.5,-0.13909,0.00012,10.82768]
[1779136920812,38.2,76976.57,97.5,-0.139,0.00012,10.82295]
[1779136921722,38.2,76975.92,97.5,-0.13907,0.00012,10.82697]
[1779136924397,38.2,76985.81,97.5,-0.13791,0.00012,10.76637]
[1779136931446,38.2,76984.98,97.5,-0.13802,0.00012,10.77212]
[1779136934042,38.2,76985.36,97.5,-0.13797,0.00012,10.76987]
[1779136934048,38.2,76985.36,97.5,-0.13797,0.00012,10.76987]
[1779136934734,38.2,76985.33,97.5,-0.13798,0.00012,10.77024]
[1779136935389,38.2,76980.29,97.5,-0.13858,0.00012,10.80126]
[1779136936381,38.2,76978.24,97.5,-0.13882,0.00012,10.81386]
[1779136937178,38.2,76978.24,97.5,-0.13882,0.00012,10.81386]
[1779136945544,38.21,76977.5,97.5,-0.13891,0.00012,10.81877]
[1779136950579,38.21,76977.47,97.5,-0.13892,0.00012,10.81915]
[1779136955614,38.21,76971.18,97.5,-0.13962,0.00012,10.85254]
[1779136957687,38.21,76971.19,97.5,-0.13962,0.00012,10.85247]
[1779136961656,38.21,76959.99,97.5,-0.14095,0.00012,10.92123]
[1779136966539,38.2,76959.89,97.5,-0.14096,0.00012,10.92153]
[1779136971728,38.2,76960.81,97.5,-0.14084,0.00012,10.91548]
[1779136972578,38.2,76960.81,97.5,-0.14084,0.00012,10.91548]
[1779136978777,38.2,76963.8,97.5,-0.14047,0.00012,10.89672]
[1779136983812,38.2,76963.48,97.5,-0.14051,0.00012,10.89854]
[1779136987663,38.2,76958.21,97.5,-0.14114,0.00012,10.93093]
[1779136993884,38.2,76953.91,97.5,-0.14164,0.00012,10.95671]
[1779136994810,38.2,76953.91,97.5,-0.14164,0.00012,10.95671]
[1779136995104,38.2,76953.91,97.5,-0.14164,0.00012,10.95671]
[1779136995422,38.2,76953.04,97.5,-0.14175,0.00012,10.96196]
[1779136996664,38.2,76946.67,97.5,-0.14251,0.00012,11.00108]
[1779136996905,38.2,76946.46,97.5,-0.14254,0.00012,11.00243]
[1779136997749,38.2,76946.46,97.5,-0.14254,0.00012,11.00243]
[1779136997760,38.2,76946.46,97.5,-0.14254,0.00012,11.00243]
[1779136999542,38.2,76945.3,97.5,-0.14268,0.00012,11.00969]
[1779136999555,38.2,76945.3,97.5,-0.14268,0.00012,11.00969]
[1779136999926,38.2,76940.51,97.5,-0.14326,0.00012,11.03946]
[1779137001481,38.2,76938.84,97.5,-0.14347,0.00012,11.04997]
[1779137001960,38.2,76938.84,97.5,-0.14347,0.00012,11.04997]
[1779137006651,38.2,76938.27,97.5,-0.14356,0.00012,11.05445]
[1779137007714,38.2,76938.0,97.5,-0.14359,0.00012,11.0563]
[1779137007907,38.2,76938.0,97.5,-0.14359,0.00012,11.0563]
[1779137008014,38.2,76938.0,97.5,-0.14359,0.00012,11.0563]
[1779137008681,38.2,76931.63,97.5,-0.14437,0.00012,11.09557]
[1779137009388,38.2,76931.63,97.5,-0.14437,0.00012,11.09557]
[1779137011831,38.21,76935.15,97.5,-0.1439,0.00012,11.06895]
[1779137012892,38.21,76934.57,97.5,-0.14397,0.00012,11.07268]
[1779137013550,38.21,76937.98,97.5,-0.14356,0.00012,11.05181]
[1779137016509,38.21,76939.95,97.5,-0.14333,0.00012,11.0402]
[1779137017348,38.21,76939.95,97.5,-0.14333,0.00012,11.0402]
[1779137022669,38.21,76936.87,97.5,-0.14372,0.00012,11.0602]
[1779137028133,38.21,76933.01,97.5,-0.14421,0.00012,11.08477]
[1779137031375,38.22,76935.28,97.5,-0.14394,0.00012,11.071]
[1779137031923,38.22,76934.09,97.5,-0.14408,0.00012,11.07847]
[1779137032055,38.22,76934.09,97.5,-0.14408,0.00012,11.07847]
[1779137033181,38.22,76930.71,97.5,-0.14449,0.00012,11.09924]
[1779137035378,38.22,76928.85,97.5,-0.14472,0.00012,11.11087]
[1779137035461,38.22,76928.72,97.5,-0.14474,0.00012,11.11175]
[1779137036378,38.22,76928.72,97.5,-0.14474,0.00012,11.11175]
[1779137036770,38.22,76933.04,97.5,-0.14422,0.00012,11.08519]
[1779137037118,38.22,76933.04,97.5,-0.14422,0.00012,11.08519]
[1779137037652,38.22,76932.38,97.5,-0.1443,0.00012,11.08936]
[1779137041626,38.22,76930.4,97.5,-0.14455,0.00012,11.10191]
[1779137048274,38.22,76927.94,97.5,-0.14485,0.00012,11.11751]
[1779137049240,38.22,76927.94,97.5,-0.14485,0.00012,11.11751]
[1779137054316,38.22,76927.01,97.5,-0.14497,0.00012,11.12357]
[1779137055618,38.22,76926.65,97.5,-0.14502,0.00012,11.12583]
[1779137055964,38.22,76926.65,97.5,-0.14502,0.00012,11.12583]
[1779137056180,38.22,76926.65,97.5,-0.14502,0.00012,11.12583]
[1779137056474,38.22,76923.24,97.5,-0.14544,0.00012,11.1469]
[1779137056535,38.22,76923.24,97.5,-0.14544,0.00012,11.1469]
[1779137057131,38.22,76923.24,97.5,-0.14544,0.00012,11.1469]
[1779137057176,38.22,76923.24,97.5,-0.14544,0.00012,11.1469]
[1779137058809,38.22,76915.09,97.5,-0.14644,0.00012,11.19713]
[1779137059307,38.22,76915.09,97.5,-0.14644,0.00012,11.19713]
[1779137061610,38.22,76917.54,97.5,-0.14613,0.00012,11.18183]
[1779137066898,38.22,76921.11,97.5,-0.14569,0.00012,11.15961]
[1779137069354,38.22,76921.48,97.5,-0.14564,0.00012,11.15729]
[1779137074458,38.22,76919.87,97.5,-0.14578,0.00012,11.16157]
[1779137079870,38.22,76919.96,97.5,-0.14577,0.00012,11.16091]
[1779137082981,38.22,76920.14,97.5,-0.14574,0.00012,11.1596]
[1779137087183,38.22,76917.47,97.5,-0.14607,0.00012,11.17596]
[1779137091818,38.22,76913.53,97.5,-0.14654,0.00012,11.19978]
[1779137097302,38.21,76912.74,97.5,-0.14663,0.00012,11.20413]
[1779137102654,38.21,76917.28,97.5,-0.14606,0.00012,11.17548]
[1779137105575,38.21,76917.64,97.5,-0.14601,0.00012,11.17313]
[1779137110710,38.21,76914.57,97.5,-0.14638,0.00012,11.19158]
[1779137115745,38.21,76913.79,97.5,-0.14647,0.00012,11.19592]
[1779137118343,38.21,76913.59,97.5,-0.14649,0.00012,11.19706]
[1779137123802,38.21,76905.38,97.5,-0.14749,0.00012,11.24686]
[1779137128931,38.2,76905.67,97.5,-0.14744,0.00012,11.24445]
[1779137135393,38.2,76906.28,97.5,-0.14729,0.00012,11.23435]
[1779137142028,38.2,76906.97,97.5,-0.14719,0.00012,11.2292]
[1779137146497,38.2,76902.27,97.5,-0.14776,0.00012,11.25757]
[1779137147185,38.2,76902.25,97.5,-0.14776,0.00012,11.25755]
[1779137151489,38.19,76885.77,97.5,-0.14979,0.00013,11.3585]
[1779137153383,38.18,76885.06,97.5,-0.14982,0.00013,11.35999]
[1779137153413,38.17,76885.54,97.5,-0.14971,0.00013,11.3541]
[1779137155091,38.17,76882.33,97.5,-0.15011,0.00013,11.37395]
[1779137156351,38.17,76881.39,97.5,-0.15022,0.00013,11.37956]
[1779137158638,38.17,76879.02,97.5,-0.15051,0.00013,11.39384]
[1779137159189,38.17,76879.02,97.5,-0.15051,0.00013,11.39384]
[1779137159244,38.17,76874.28,97.5,-0.15111,0.00013,11.42322]
[1779137159858,38.17,76874.28,97.5,-0.15111,0.00013,11.42322]
[1779137160486,38.17,76874.28,97.5,-0.15111,0.00013,11.42322]
[1779137160882,38.17,76870.42,97.5,-0.1516,0.00013,11.44711]
[1779137164796,38.17,76864.82,97.5,-0.1523,0.00013,11.48156]
[1779137170483,38.17,76866.49,97.5,-0.15208,0.00013,11.47103]
[1779137173161,38.17,76856.37,97.5,-0.15336,0.00013,11.53336]
[1779137179169,38.17,76854.97,97.5,-0.15353,0.00013,11.54147]
[1779137179318,38.17,76854.97,97.5,-0.15353,0.00013,11.54147]
[1779137185245,38.16,76851.98,97.5,-0.15388,0.00013,11.55867]
[1779137190280,38.16,76850.95,97.5,-0.154,0.00013,11.5642]
[1779137195315,38.16,76849.16,97.5,-0.15415,0.00013,11.56892]
[1779137200350,38.16,76849.16,97.5,-0.15414,0.00013,11.56805]
[1779137205390,38.15,76846.75,97.5,-0.15443,0.00013,11.5821]
[1779137210425,38.15,76846.65,97.5,-0.15442,0.00013,11.58182]
[1779137215460,38.15,76846.31,97.5,-0.15445,0.00013,11.58304]
[1779137220495,38.14,76845.25,97.5,-0.15457,0.00013,11.58873]
[1779137222062,38.14,76845.25,97.5,-0.15457,0.00013,11.58873]
[1779137225494,38.14,76845.25,97.5,-0.15456,0.00013,11.58837]
[1779137231572,38.14,76847.23,97.5,-0.15428,0.00013,11.57464]
[1779137236607,38.14,76849.07,97.5,-0.15403,0.00013,11.56255]
[1779137241642,38.13,76846.76,97.5,-0.15431,0.00013,11.57616]
[1779137242131,38.13,76846.76,97.5,-0.15431,0.00013,11.57616]
[1779137247684,38.13,76847.36,97.5,-0.15421,0.00013,11.5715]
[1779137248670,38.13,76847.36,97.5,-0.15421,0.00013,11.5715]
[1779137253726,38.13,76847.35,97.5,-0.15414,0.00013,11.56514]
[1779137254947,38.13,76847.35,97.5,-0.15414,0.00013,11.56514]
[1779137260960,38.13,76845.59,97.5,-0.15435,0.00013,11.57514]
[1779137266713,38.12,76843.27,97.5,-0.15462,0.00013,11.58837]
[1779137273199,38.12,76843.4,97.5,-0.15458,0.00013,11.58662]
[1779137278901,38.11,76847.29,97.5,-0.15406,0.00013,11.56121]
[1779137284943,38.11,76848.31,97.5,-0.15391,0.00013,11.55401]
[1779137289978,38.11,76848.96,97.5,-0.15381,0.00013,11.54929]
[1779137295013,38.11,76847.72,97.5,-0.15396,0.00013,11.55628]
[1779137300050,38.1,76848.44,97.5,-0.15385,0.00013,11.55107]
[1779137302729,38.1,76847.21,97.5,-0.154,0.00013,11.5584]
[1779137308106,38.1,76846.63,97.5,-0.15406,0.00013,11.56104]
[1779137313111,38.1,76844.88,97.5,-0.15421,0.00013,11.56574]
[1779137318700,38.1,76845.09,97.5,-0.15417,0.00013,11.56362]
[1779137323913,38.09,76846.07,97.5,-0.15403,0.00013,11.55661]
[1779137325923,38.09,76835.18,97.5,-0.15541,0.00013,11.62361]
[1779137327949,38.09,76837.84,97.5,-0.15507,0.00013,11.60687]
[1779137328110,38.09,76837.84,97.5,-0.15507,0.00013,11.60687]
[1779137328644,38.09,76837.08,97.5,-0.15516,0.00013,11.61133]
[1779137332070,38.09,76836.91,97.5,-0.15518,0.00013,11.61227]
[1779137332285,38.09,76837.01,97.5,-0.15516,0.00013,11.61144]
[1779137338327,38.08,76837.53,97.5,-0.15507,0.00013,11.60693]
[1779137343362,38.08,76840.26,97.5,-0.1547,0.00013,11.58907]
[1779137348397,38.08,76839.56,97.5,-0.15477,0.00013,11.59252]
[1779137353432,38.08,76840.22,97.5,-0.15467,0.00013,11.58753]
[1779137358467,38.07,76840.93,97.5,-0.15456,0.00013,11.58224]
[1779137359304,38.07,76840.93,97.5,-0.15456,0.00013,11.58224]
[1779137359865,38.07,76841.08,97.5,-0.15454,0.00013,11.58114]
[1779137365519,38.07,76840.82,97.5,-0.15455,0.00013,11.58172]
[1779137369990,38.07,76840.86,97.5,-0.15453,0.00013,11.58096]
[1779137375589,38.06,76840.61,97.5,-0.15449,0.00013,11.57582]
[1779137380248,38.06,76841.81,97.5,-0.15432,0.00013,11.5677]
[1779137381120,38.06,76841.79,97.5,-0.15432,0.00013,11.56767]
[1779137386666,38.06,76841.98,97.5,-0.15427,0.00013,11.56554]
[1779137392708,38.05,76840.83,97.5,-0.1544,0.00013,11.5718]
[1779137393984,38.05,76840.62,97.5,-0.15443,0.00013,11.57296]
[1779137398536,38.05,76836.8,97.5,-0.1549,0.00013,11.59598]
[1779137403785,38.05,76836.55,97.5,-0.15491,0.00013,11.59647]
[1779137403869,38.05,76836.55,97.5,-0.15491,0.00013,11.59647]
[1779137409827,38.04,76836.28,97.5,-0.15493,0.00013,11.59705]
[1779137415106,38.04,76834.4,97.5,-0.15515,0.00013,11.60797]
[1779137420442,38.04,76835.94,97.5,-0.15494,0.00013,11.59744]
[1779137422420,38.04,76835.94,97.5,-0.15493,0.00013,11.59706]
[1779137424011,38.04,76838.54,97.5,-0.15459,0.00013,11.58053]
[1779137432461,38.04,76840.02,97.5,-0.15439,0.00013,11.57102]
[1779137438027,38.03,76840.0,97.5,-0.1543,0.00013,11.56363]
[1779137443062,38.03,76840.08,97.5,-0.15427,0.00013,11.56238]
[1779137448097,38.02,76840.15,97.5,-0.15425,0.00013,11.56118]
[1779137449401,38.02,76840.15,97.5,-0.15425,0.00013,11.56118]
[1779137455146,38.02,76842.68,97.5,-0.1539,0.00013,11.54451]
[1779137459263,38.02,76842.72,97.5,-0.1539,0.00013,11.54415]
[1779137462654,38.02,76840.52,97.5,-0.15416,0.00013,11.55701]
[1779137468239,38.02,76839.99,97.5,-0.15421,0.00013,11.55935]
[1779137469069,38.02,76839.99,97.5,-0.15421,0.00013,11.55935]
[1779137474281,38.01,76839.65,97.5,-0.15423,0.00013,11.5605]
[1779137479661,38.01,76839.75,97.5,-0.15421,0.00013,11.55921]
[1779137481023,38.01,76840.72,97.5,-0.15408,0.00013,11.55285]
[1779137487372,38.0,76840.31,97.5,-0.15411,0.00013,11.55424]
[1779137493307,38.0,76840.66,97.5,-0.15399,0.00013,11.54589]
[1779137498257,38.0,76841.05,97.5,-0.15392,0.00013,11.54236]
[1779137504492,38.0,76840.89,97.5,-0.15392,0.00013,11.54233]
[1779137509856,37.99,76840.84,97.5,-0.15392,0.00013,11.54224]
[1779137510769,37.99,76842.35,97.5,-0.15372,0.00013,11.53262]
[1779137516576,37.99,76842.06,97.5,-0.15374,0.00013,11.5338]
[1779137516936,37.99,76842.06,97.5,-0.15374,0.00013,11.5338]
[1779137522397,37.99,76842.56,97.5,-0.15367,0.00013,11.53035]
[1779137527653,37.99,76842.45,97.5,-0.15368,0.00013,11.53072]
[1779137532688,37.99,76841.11,97.5,-0.15385,0.00013,11.53882]
[1779137534372,37.99,76841.15,97.5,-0.15384,0.00013,11.53853]
[1779137539737,37.99,76841.36,97.5,-0.15381,0.00013,11.53698]
[1779137544772,37.99,76842.48,97.5,-0.15366,0.00013,11.5299]
[1779137546792,37.99,76842.51,97.5,-0.15366,0.00013,11.5297]
[1779137552828,37.99,76842.43,97.5,-0.15361,0.00013,11.5246]
[1779137558027,37.99,76841.92,97.5,-0.15368,0.00013,11.52772]
[1779137563905,37.99,76841.54,97.5,-0.15372,0.00013,11.52985]
[1779137568940,37.99,76841.14,97.5,-0.15377,0.00013,11.53213]
[1779137570243,37.99,76841.63,97.5,-0.1537,0.00013,11.52904]
[1779137570907,37.99,76841.63,97.5,-0.1537,0.00013,11.52904]
[1779137571396,37.99,76842.5,97.5,-0.15359,0.00013,11.5236]
[1779137571549,37.99,76842.5,97.5,-0.15359,0.00013,11.5236]
[1779137571870,37.99,76842.5,97.5,-0.15359,0.00013,11.5236]
[1779137571969,37.99,76865.33,97.5,-0.15068,0.00013,11.38165]
[1779137574902,37.99,76866.79,97.5,-0.15051,0.00013,11.3729]
[1779137574990,37.99,76868.28,97.5,-0.15032,0.00013,11.3638]
[1779137577592,37.99,76867.88,97.5,-0.15037,0.00013,11.36623]
[1779137577608,37.99,76867.88,97.5,-0.15037,0.00013,11.36623]
[1779137578319,37.99,76873.66,97.5,-0.14964,0.00013,11.33033]
[1779137578434,37.99,76873.66,97.5,-0.14964,0.00013,11.33033]
[1779137578477,37.99,76882.82,97.5,-0.14849,0.00013,11.27342]
[1779137580735,37.99,76889.31,97.5,-0.14768,0.00012,11.23291]
[1779137584057,37.99,76900.12,97.5,-0.14633,0.00012,11.16572]
[1779137585061,37.99,76913.07,97.5,-0.14473,0.00012,11.0854]
[1779137587312,37.99,76913.39,97.5,-0.14469,0.00012,11.08353]
[1779137589370,37.99,76917.35,97.5,-0.14422,0.00012,11.05934]
[1779137590149,37.99,76921.64,97.5,-0.14369,0.00012,11.03291]
[1779137590194,37.99,76921.64,97.5,-0.14369,0.00012,11.03291]
[1779137590576,37.99,76921.64,97.5,-0.14369,0.00012,11.03291]
[1779137590898,37.99,76921.64,97.5,-0.14369,0.00012,11.03291]
[1779137591689,37.99,76928.24,97.5,-0.14289,0.00012,10.99222]
[1779137591966,37.99,76928.24,97.5,-0.14289,0.00012,10.99222]
[1779137592858,37.99,76928.99,97.5,-0.1428,0.00012,10.98781]
[1779137593561,37.99,76917.22,97.5,-0.14425,0.00012,11.06113]
[1779137599159,37.99,76916.55,97.5,-0.14434,0.00012,11.0659]
[1779137604194,37.99,76918.55,97.5,-0.14411,0.00012,11.05409]
[1779137609229,38.0,76917.85,97.5,-0.14421,0.00012,11.05899]
[1779137614264,38.0,76918.91,97.5,-0.14403,0.00012,11.04746]
[1779137619299,38.0,76919.35,97.5,-0.14399,0.00012,11.04529]
[1779137624335,38.0,76919.42,97.5,-0.14399,0.00012,11.04541]
[1779137629370,38.0,76919.36,97.5,-0.14401,0.00012,11.04632]
[1779137634406,38.0,76919.36,97.5,-0.14402,0.00012,11.04685]
[1779137635365,38.0,76919.36,97.5,-0.14402,0.00012,11.04685]
[1779137635510,38.0,76919.36,97.5,-0.14402,0.00012,11.04685]
[1779137636420,38.01,76909.72,97.5,-0.14521,0.00012,11.10682]
[1779137637329,38.01,76909.72,97.5,-0.14521,0.00012,11.10682]
[1779137638517,38.01,76909.21,97.5,-0.14527,0.00012,11.11001]
[1779137641432,38.01,76912.28,97.5,-0.1449,0.00012,11.09106]
[1779137641815,38.01,76912.28,97.5,-0.1449,0.00012,11.09106]
[1779137646493,38.01,76921.83,97.5,-0.14373,0.00012,11.03234]
[1779137651528,38.01,76926.53,97.5,-0.14317,0.00012,11.00386]
[1779137652114,38.01,76926.53,97.5,-0.14317,0.00012,11.00386]
[1779137653529,38.01,76927.93,97.5,-0.143,0.00012,10.9955]
[1779137655888,38.01,76930.16,97.5,-0.14274,0.00012,10.98203]
[1779137656025,38.01,76930.16,97.5,-0.14274,0.00012,10.98203]
[1779137658058,38.01,76931.93,97.5,-0.14253,0.00012,10.97142]
[1779137661565,38.02,76939.32,97.5,-0.14165,0.00012,10.92652]
[1779137662056,38.02,76939.32,97.5,-0.14165,0.00012,10.92652]
[1779137662073,38.02,76939.32,97.5,-0.14165,0.00012,10.92652]
[1779137662769,38.02,76940.12,97.5,-0.14155,0.00012,10.92157]
[1779137662777,38.02,76940.12,97.5,-0.14155,0.00012,10.92157]
[1779137662850,38.02,76949.31,97.5,-0.14045,0.00012,10.86501]
[1779137663726,38.02,76949.31,97.5,-0.14045,0.00012,10.86501]
[1779137663990,38.02,76949.31,97.5,-0.14045,0.00012,10.86501]
[1779137664073,38.02,76949.56,97.5,-0.14042,0.00012,10.86359]
[1779137664620,38.02,76936.57,97.5,-0.14199,0.00012,10.94398]
[1779137665674,38.02,76936.57,97.5,-0.14199,0.00012,10.94398]
[1779137666485,38.02,76934.76,97.5,-0.14222,0.00012,10.95578]
[1779137667366,38.02,76932.98,97.5,-0.14244,0.00012,10.96702]
[1779137667539,38.02,76932.98,97.5,-0.14244,0.00012,10.96702]
[1779137667964,38.02,76932.98,97.5,-0.14244,0.00012,10.96702]
[1779137668184,38.02,76933.02,97.5,-0.14244,0.00012,10.96699]
[1779137673684,38.02,76927.16,97.5,-0.14312,0.00012,10.99881]
[1779137676487,38.02,76928.29,97.5,-0.14299,0.00012,10.99215]
[1779137681740,38.03,76928.71,97.5,-0.14296,0.00012,10.99066]
[1779137686868,38.03,76929.37,97.5,-0.14289,0.00012,10.98732]
[1779137692817,38.03,76929.26,97.5,-0.14293,0.00012,10.98932]
[1779137693528,38.03,76929.26,97.5,-0.14293,0.00012,10.98932]
[1779137702887,38.04,76931.59,97.5,-0.14269,0.00012,10.97688]
[1779137703528,38.04,76931.59,97.5,-0.14269,0.00012,10.97688]
[1779137708929,38.04,76934.78,97.5,-0.14232,0.00012,10.95849]
[1779137714092,38.05,76935.23,97.5,-0.14229,0.00012,10.95664]
[1779137715396,38.05,76937.21,97.5,-0.14206,0.00012,10.94485]
[1779137716066,38.05,76937.21,97.5,-0.14206,0.00012,10.94485]
[1779137719531,38.05,76937.02,97.5,-0.14209,0.00012,10.9468]
[1779137719594,38.05,76937.02,97.5,-0.14209,0.00012,10.9468]
[1779137719732,38.05,76937.02,97.5,-0.14209,0.00012,10.9468]
[1779137720008,38.05,76946.74,97.5,-0.14093,0.00012,10.88721]
[1779137721546,38.05,76949.08,97.5,-0.14065,0.00012,10.87309]
[1779137721566,38.05,76949.08,97.5,-0.14065,0.00012,10.87309]
[1779137721575,38.05,76949.08,97.5,-0.14065,0.00012,10.87309]
[1779137721627,38.05,76949.08,97.5,-0.14065,0.00012,10.87309]
[1779137722022,38.05,76953.35,97.5,-0.14015,0.00012,10.84707]
[1779137722498,38.05,76953.35,97.5,-0.14015,0.00012,10.84707]
[1779137723029,38.06,76954.76,97.5,-0.13998,0.00012,10.83855]
[1779137725163,38.06,76958.13,97.5,-0.13958,0.00012,10.81814]
[1779137725164,38.06,76958.13,97.5,-0.13958,0.00012,10.81814]
[1779137725418,38.06,76958.13,97.5,-0.13958,0.00012,10.81814]
[1779137726050,38.06,76963.82,97.5,-0.1389,0.00012,10.783]
[1779137727425,38.06,76964.76,97.5,-0.13879,0.00012,10.77724]
[1779137727737,38.06,76964.76,97.5,-0.13879,0.00012,10.77724]
[1779137728294,38.06,76968.4,97.5,-0.13836,0.00012,10.75483]
[1779137734106,38.06,76966.44,97.5,-0.13855,0.00012,10.76192]
[1779137737735,38.06,76966.64,97.5,-0.13853,0.00012,10.76095]
[1779137742854,38.06,76964.72,97.5,-0.13876,0.00012,10.77321]
[1779137748205,38.06,76962.92,97.5,-0.13898,0.00012,10.78467]
[1779137754247,38.06,76964.74,97.5,-0.13877,0.00012,10.77382]
[1779137759716,38.06,76967.42,97.5,-0.13846,0.00012,10.75758]
[1779137762844,38.06,76973.71,97.5,-0.13772,0.00012,10.71924]
[1779137768306,38.07,76975.23,97.5,-0.13755,0.00012,10.71061]
[1779137768893,38.07,76975.23,97.5,-0.13755,0.00012,10.71061]
[1779137770495,38.07,76975.29,97.5,-0.13755,0.00012,10.71055]
[1779137775034,38.07,76975.52,97.5,-0.13754,0.00012,10.70974]
[1779137776695,38.07,76979.5,97.5,-0.13707,0.00012,10.68553]
[1779137777009,38.07,76979.5,97.5,-0.13707,0.00012,10.68553]
[1779137777417,38.07,76981.35,97.5,-0.13686,0.00012,10.67451]
[1779137778659,38.07,76981.63,97.5,-0.13683,0.00012,10.67278]
[1779137781512,38.07,76988.24,97.5,-0.13606,0.00012,10.63272]
[1779137782540,38.07,76990.43,97.5,-0.13581,0.00012,10.6195]
[1779137782695,38.07,76990.43,97.5,-0.13581,0.00012,10.6195]
[1779137783111,38.08,76991.33,97.5,-0.13571,0.00012,10.61452]
[1779137784736,38.08,76991.12,97.5,-0.13574,0.00012,10.61581]
[1779137784835,38.08,76991.08,97.5,-0.13574,0.00012,10.61618]
[1779137791085,38.08,76989.7,97.5,-0.13592,0.00012,10.62551]
[1779137791459,38.08,76989.44,97.5,-0.13591,0.00012,10.62242]
[1779137794202,38.08,76989.95,97.5,-0.13586,0.00012,10.61956]
[1779137799825,38.09,76989.95,97.5,-0.13589,0.00012,10.62118]
[1779137805631,38.09,76990.51,97.5,-0.13585,0.00012,10.61926]
[1779137811536,38.1,76990.93,97.5,-0.13583,0.00012,10.61815]
[1779137816225,38.1,76991.08,97.5,-0.13583,0.00012,10.61819]
[1779137816951,38.1,76991.11,97.5,-0.13583,0.00012,10.61824]
[1779137818594,38.1,76986.97,97.5,-0.13633,0.00012,10.64439]
[1779137824741,38.11,76988.57,97.5,-0.13616,0.00012,10.63578]
[1779137826487,38.11,76988.51,97.5,-0.13618,0.00012,10.63638]
[1779137831791,38.11,76988.61,97.5,-0.13619,0.00012,10.6371]
[1779137836069,38.11,76988.54,97.5,-0.1362,0.00012,10.63796]
[1779137836415,38.11,76988.54,97.5,-0.13622,0.00012,10.63861]
[1779137838121,38.11,76981.24,97.5,-0.13708,0.00012,10.68375]
[1779137838693,38.12,76978.57,97.5,-0.1374,0.00012,10.70033]
[1779137838743,38.12,76978.57,97.5,-0.1374,0.00012,10.70033]
[1779137838744,38.12,76978.57,97.5,-0.1374,0.00012,10.70033]
[1779137838979,38.12,76967.99,97.5,-0.13866,0.00012,10.76563]
[1779137839373,38.12,76967.99,97.5,-0.13866,0.00012,10.76563]
[1779137844397,38.12,76959.89,97.5,-0.13963,0.00012,10.8155]
[1779137845418,38.12,76960.19,97.5,-0.13959,0.00012,10.81363]
[1779137850926,38.12,76959.06,97.5,-0.13972,0.00012,10.82048]
[1779137851323,38.12,76959.06,97.5,-0.13972,0.00012,10.82048]
[1779137851957,38.12,76959.06,97.5,-0.13972,0.00012,10.82048]
[1779137855048,38.12,76964.96,97.5,-0.13896,0.00012,10.77864]
[1779137855149,38.12,76966.41,97.5,-0.13879,0.00012,10.76974]
[1779137856012,38.12,76966.41,97.5,-0.13879,0.00012,10.76974]
[1779137856113,38.12,76966.88,97.5,-0.13874,0.00012,10.76714]
[1779137857747,38.12,76966.87,97.5,-0.13874,0.00012,10.76726]
[1779137858511,38.12,76966.81,97.5,-0.13875,0.00012,10.76769]
[1779137859172,38.12,76966.81,97.5,-0.13875,0.00012,10.76769]
[1779137861454,38.12,76966.39,97.5,-0.13881,0.00012,10.77068]
[1779137863342,38.12,76966.4,97.5,-0.13881,0.00012,10.77067]
[1779137863634,38.12,76966.44,97.5,-0.1388,0.00012,10.77048]
[1779137863955,38.12,76966.44,97.5,-0.1388,0.00012,10.77048]
[1779137864049,38.12,76966.44,97.5,-0.1388,0.00012,10.77048]
[1779137864069,38.12,76966.44,97.5,-0.1388,0.00012,10.77048]
[1779137864231,38.12,76922.79,97.5,-0.14408,0.00012,11.03989]
[1779137864479,38.12,76922.79,97.5,-0.14408,0.00012,11.03989]
[1779137864529,38.12,76922.79,97.5,-0.14408,0.00012,11.03989]
[1779137865145,38.12,76922.79,97.5,-0.14408,0.00012,11.03989]
[1779137865291,38.13,76901.22,97.5,-0.1468,0.00012,11.17637]
[1779137866071,38.13,76901.22,97.5,-0.1468,0.00012,11.17637]
[1779137866987,38.13,76903.14,97.5,-0.14656,0.00012,11.16464]
[1779137868280,38.13,76913.14,97.5,-0.14533,0.00012,11.10314]
[1779137868666,38.13,76913.14,97.5,-0.14533,0.00012,11.10314]
[1779137869372,38.13,76914.14,97.5,-0.14521,0.00012,11.09719]
[1779137869853,38.13,76914.14,97.5,-0.14521,0.00012,11.09719]
[1779137869932,38.13,76914.14,97.5,-0.14521,0.00012,11.09719]
[1779137875297,38.13,76915.51,97.5,-0.14507,0.00012,11.08995]
[1779137875890,38.13,76915.97,97.5,-0.14502,0.00012,11.08735]
[1779137878320,38.14,76916.16,97.5,-0.14501,0.00012,11.08689]
[1779137880546,38.14,76916.08,97.5,-0.14503,0.00012,11.08784]
[1779137886183,38.14,76916.27,97.5,-0.14503,0.00012,11.08796]
[1779137886744,38.14,76916.27,97.5,-0.14503,0.00012,11.08796]
[1779137886823,38.14,76916.27,97.5,-0.14503,0.00012,11.08796]
[1779137886965,38.14,76916.27,97.5,-0.14503,0.00012,11.08796]
[1779137887072,38.14,76916.27,97.5,-0.14503,0.00012,11.08796]
[1779137887230,38.14,76916.27,97.5,-0.14503,0.00012,11.08796]
[1779137887241,38.14,76916.27,97.5,-0.14503,0.00012,11.08796]
[1779137887256,38.14,76916.27,97.5,-0.14503,0.00012,11.08796]
[1779137887211,38.14,76878.31,97.5,-0.14974,0.00013,11.3227]
[1779137887650,38.14,76878.31,97.5,-0.14974,0.00013,11.3227]
[1779137887744,38.14,76878.31,97.5,-0.14974,0.00013,11.3227]
[1779137887767,38.14,76878.31,97.5,-0.14974,0.00013,11.3227]
[1779137887844,38.14,76878.31,97.5,-0.14974,0.00013,11.3227]
[1779137887977,38.14,76878.31,97.5,-0.14974,0.00013,11.3227]
[1779137888209,38.14,76856.14,97.5,-0.15255,0.00013,11.4602]
[1779137888880,38.14,76856.14,97.5,-0.15255,0.00013,11.4602]
[1779137888986,38.14,76856.14,97.5,-0.15255,0.00013,11.4602]
[1779137890839,38.14,76863.79,97.5,-0.15159,0.00013,11.41312]
[1779137891319,38.14,76863.79,97.5,-0.15159,0.00013,11.41312]
[1779137891321,38.14,76863.79,97.5,-0.15159,0.00013,11.41312]
[1779137892236,38.15,76857.97,97.5,-0.15233,0.00013,11.44949]
[1779137893522,38.15,76857.71,97.5,-0.15237,0.00013,11.4512]
[1779137897367,38.15,76857.61,97.5,-0.15239,0.00013,11.45224]
[1779137901505,38.15,76861.98,97.5,-0.15184,0.00013,11.42563]
[1779137902443,38.15,76864.17,97.5,-0.15157,0.00013,11.41223]
[1779137902721,38.15,76864.17,97.5,-0.15157,0.00013,11.41223]
[1779137908353,38.15,76871.97,97.5,-0.15059,0.00013,11.3643]
[1779137913388,38.15,76874.02,97.5,-0.15028,0.00013,11.34651]
[1779137918815,38.15,76873.7,97.5,-0.15033,0.00013,11.34896]
[1779137920153,38.15,76873.7,97.5,-0.15033,0.00013,11.34896]
[1779137925472,38.16,76873.47,97.5,-0.15037,0.00013,11.35104]
[1779137930586,38.16,76877.34,97.5,-0.1499,0.00013,11.32753]
[1779137930675,38.16,76877.34,97.5,-0.1499,0.00013,11.32753]
[1779137932616,38.16,76874.63,97.5,-0.15024,0.00013,11.34453]
[1779137932901,38.16,76874.63,97.5,-0.15024,0.00013,11.34453]
[1779137933307,38.16,76874.63,97.5,-0.15024,0.00013,11.34453]
[1779137933215,38.16,76875.06,97.5,-0.15019,0.00013,11.34206]
[1779137933528,38.16,76872.72,97.5,-0.15049,0.00013,11.35654]
[1779137938791,38.16,76866.99,97.5,-0.15121,0.00013,11.3922]
[1779137944605,38.16,76866.48,97.5,-0.15128,0.00013,11.39553]
[1779137950647,38.16,76865.96,97.5,-0.15135,0.00013,11.39891]
[1779137955682,38.16,76866.81,97.5,-0.15125,0.00013,11.39377]
[1779137959246,38.16,76875.08,97.5,-0.15021,0.00013,11.34283]
[1779137961635,38.16,76875.32,97.5,-0.15018,0.00013,11.34155]
[1779137961964,38.16,76875.32,97.5,-0.15018,0.00013,11.34155]
[1779137967534,38.16,76876.39,97.5,-0.15006,0.00013,11.33563]
[1779137973221,38.17,76876.46,97.5,-0.15,0.00013,11.33017]
[1779137973321,38.17,76876.64,97.5,-0.14999,0.00013,11.32927]
[1779137973560,38.17,76876.64,97.5,-0.14999,0.00013,11.32927]
[1779137973910,38.17,76876.64,97.5,-0.14999,0.00013,11.32927]
[1779137973962,38.17,76876.64,97.5,-0.14999,0.00013,11.32927]
[1779137974229,38.17,76875.66,97.5,-0.15011,0.00013,11.33542]
[1779137979850,38.17,76874.95,97.5,-0.15021,0.00013,11.34024]
[1779137981881,38.17,76874.93,97.5,-0.15021,0.00013,11.34045]
[1779137981983,38.17,76874.89,97.5,-0.15022,0.00013,11.34078]
[1779137982441,38.17,76874.89,97.5,-0.15022,0.00013,11.34078]
[1779137982851,38.17,76874.89,97.5,-0.15022,0.00013,11.34078]
[1779137984354,38.17,76869.62,97.5,-0.15089,0.00013,11.37345]
[1779137984444,38.17,76868.73,97.5,-0.151,0.00013,11.37927]
[1779137985453,38.17,76861.9,97.5,-0.15187,0.00013,11.42152]
[1779137991198,38.17,76857.4,97.5,-0.15246,0.00013,11.45018]
[1779137991364,38.17,76857.4,97.5,-0.15246,0.00013,11.45018]
[1779137991517,38.17,76856.82,97.5,-0.15254,0.00013,11.45406]
[1779137991565,38.17,76856.82,97.5,-0.15254,0.00013,11.45406]
[1779137996970,38.18,76856.96,97.5,-0.15253,0.00013,11.45393]
[1779137997897,38.18,76856.96,97.5,-0.15253,0.00013,11.45393]
[1779137999079,38.18,76855.81,97.5,-0.15269,0.00013,11.46134]
[1779138001399,38.18,76854.63,97.5,-0.15284,0.00013,11.4689]
[1779138005214,38.18,76859.57,97.5,-0.15222,0.00013,11.4389]
[1779138008046,38.18,76858.4,97.5,-0.15238,0.00013,11.44656]
[1779138008320,38.18,76858.4,97.5,-0.15238,0.00013,11.44656]
[1779138010206,38.18,76858.36,97.5,-0.15239,0.00013,11.44708]
[1779138010342,38.18,76858.36,97.5,-0.15239,0.00013,11.44708]
[1779138016307,38.18,76858.44,97.5,-0.1524,0.00013,11.44738]
[1779138016365,38.18,76858.44,97.5,-0.1524,0.00013,11.44738]
[1779138016430,38.18,76859.26,97.5,-0.1523,0.00013,11.44245]
[1779138017307,38.18,76859.26,97.5,-0.1523,0.00013,11.44245]
[1779138021147,38.18,76869.35,97.5,-0.15102,0.00013,11.37995]
[1779138026184,38.18,76871.17,97.5,-0.15079,0.00013,11.36892]
[1779138031219,38.19,76872.52,97.5,-0.15057,0.00013,11.3553]
[1779138036256,38.19,76876.92,97.5,-0.15002,0.00013,11.32842]
[1779138043289,38.19,76877.63,97.5,-0.14994,0.00013,11.32444]
[1779138049394,38.19,76884.05,97.5,-0.14916,0.00013,11.28574]
[1779138055394,38.19,76883.32,97.5,-0.14926,0.00013,11.29115]
[1779138060429,38.2,76883.61,97.5,-0.14924,0.00013,11.28997]
[1779138061017,38.2,76883.61,97.5,-0.14924,0.00013,11.28997]
[1779138061069,38.2,76883.61,97.5,-0.14924,0.00013,11.28997]
[1779138061133,38.2,76883.61,97.5,-0.14924,0.00013,11.28997]
[1779138061436,38.2,76867.92,97.5,-0.15122,0.00013,11.38705]
[1779138066471,38.2,76865.84,97.5,-0.1515,0.00013,11.40075]
[1779138067885,38.2,76864.92,97.5,-0.15162,0.00013,11.40661]
[1779138070808,38.2,76865.01,97.5,-0.15161,0.00013,11.40653]
[1779138071070,38.2,76865.01,97.5,-0.15161,0.00013,11.40653]
[1779138072847,38.2,76865.01,97.5,-0.15162,0.00013,11.40669]
[1779138073017,38.2,76865.01,97.5,-0.15162,0.00013,11.40669]
[1779138073195,38.2,76865.01,97.5,-0.15162,0.00013,11.40669]
[1779138073221,38.2,76865.01,97.5,-0.15162,0.00013,11.40669]
[1779138073223,38.2,76865.01,97.5,-0.15162,0.00013,11.40669]
[1779138073258,38.2,76865.01,97.5,-0.15162,0.00013,11.40669]
[1779138073317,38.2,76865.01,97.5,-0.15162,0.00013,11.40669]
[1779138073636,38.2,76865.01,97.5,-0.15162,0.00013,11.40701]
[1779138073686,38.2,76865.01,97.5,-0.15162,0.00013,11.40701]
[1779138074461,38.2,76812.3,97.5,-0.15839,0.00013,11.73285]
[1779138075244,38.2,76802.44,97.5,-0.15968,0.00013,11.79374]
[1779138081610,38.2,76799.66,97.5,-0.16004,0.00013,11.81044]
[1779138088285,38.2,76805.88,97.5,-0.15922,0.00013,11.77172]
[1779138089270,38.2,76798.14,97.5,-0.16023,0.00013,11.81936]
[1779138092643,38.2,76798.25,97.5,-0.16015,0.00013,11.81297]
[1779138092757,38.2,76798.25,97.5,-0.16015,0.00013,11.81297]
[1779138098035,38.2,76797.06,97.5,-0.1603,0.00013,11.81995]
[1779138098911,38.2,76796.73,97.5,-0.16034,0.00013,11.8217]
[1779138103636,38.2,76798.04,97.5,-0.16016,0.00013,11.81343]
[1779138109100,38.19,76802.48,97.5,-0.15957,0.00013,11.78539]
[1779138115245,38.19,76805.59,97.5,-0.15916,0.00013,11.76605]
[1779138120245,38.19,76803.36,97.5,-0.15945,0.00013,11.77976]
[1779138121969,38.19,76800.5,97.5,-0.15982,0.00013,11.7974]
[1779138122043,38.19,76800.5,97.5,-0.15982,0.00013,11.7974]
[1779138122283,38.19,76799.83,97.5,-0.15991,0.00013,11.80145]
[1779138125848,38.19,76794.78,97.5,-0.16058,0.00013,11.83292]
[1779138125940,38.19,76794.78,97.5,-0.16058,0.00013,11.83292]
[1779138126556,38.19,76787.77,97.5,-0.16151,0.00013,11.87649]
[1779138128899,38.2,76780.91,97.5,-0.16242,0.00013,11.91904]
[1779138128927,38.2,76780.91,97.5,-0.16242,0.00013,11.91904]
[1779138129374,38.2,76780.14,97.5,-0.16253,0.00013,11.92406]
[1779138129928,38.2,76772.6,97.5,-0.16353,0.00013,11.97064]
[1779138132609,38.2,76772.14,97.5,-0.1636,0.00013,11.97388]
[1779138133771,38.2,76770.65,97.5,-0.1638,0.00013,11.98347]
[1779138135764,38.2,76770.71,97.5,-0.1638,0.00013,11.98349]
[1779138135771,38.2,76770.71,97.5,-0.1638,0.00013,11.98349]
[1779138136294,38.2,76770.71,97.5,-0.1638,0.00013,11.98349]
[1779138136938,38.2,76764.6,97.5,-0.16462,0.00013,12.02136]
[1779138138964,38.2,76764.75,97.5,-0.16461,0.00013,12.02071]
[1779138139117,38.2,76764.75,97.5,-0.16461,0.00013,12.02071]
[1779138140153,38.2,76753.99,97.5,-0.16606,0.00013,12.08727]
[1779138143728,38.2,76750.89,97.5,-0.16648,0.00013,12.1066]
[1779138144476,38.2,76750.89,97.5,-0.16648,0.00013,12.1066]
[1779138144569,38.2,76750.89,97.5,-0.16648,0.00013,12.1066]
[1779138145421,38.2,76750.64,97.5,-0.16651,0.00013,12.10816]
[1779138145770,38.2,76748.07,97.5,-0.16686,0.00013,12.12402]
[1779138146041,38.2,76748.07,97.5,-0.16686,0.00013,12.12402]
[1779138146254,38.2,76748.07,97.5,-0.16686,0.00013,12.12402]
[1779138146487,38.2,76748.07,97.5,-0.16686,0.00013,12.12402]
[1779138147475,38.2,76747.99,97.5,-0.16687,0.00013,12.12449]
[1779138149274,38.2,76745.71,97.5,-0.16718,0.00014,12.13854]
[1779138149314,38.2,76745.71,97.5,-0.16718,0.00014,12.13854]
[1779138150866,38.2,76752.33,97.5,-0.16628,0.00013,12.09764]
[1779138153854,38.2,76752.99,97.5,-0.16614,0.00013,12.08806]
[1779138154027,38.2,76752.99,97.5,-0.16614,0.00013,12.08806]
[1779138154489,38.2,76752.99,97.5,-0.16614,0.00013,12.08806]
[1779138154512,38.2,76761.24,97.5,-0.16503,0.00013,12.03718]
[1779138155318,38.2,76761.24,97.5,-0.16503,0.00013,12.03718]
[1779138160192,38.2,76760.52,97.5,-0.16514,0.00013,12.04201]
[1779138160739,38.2,76760.08,97.5,-0.1652,0.00013,12.04488]
[1779138161130,38.2,76760.08,97.5,-0.1652,0.00013,12.04488]
[1779138161148,38.2,76761.15,97.5,-0.16505,0.00013,12.03827]
[1779138163585,38.2,76764.53,97.5,-0.1646,0.00013,12.01738]
[1779138163847,38.2,76765.06,97.5,-0.16453,0.00013,12.01404]
[1779138169037,38.2,76770.46,97.5,-0.1638,0.00013,11.98047]
[1779138175246,38.2,76778.57,97.5,-0.16272,0.00013,11.93038]
[1779138180282,38.2,76780.03,97.5,-0.16253,0.00013,11.92152]
[1779138183586,38.2,76780.57,97.5,-0.16246,0.00013,11.91827]
[1779138183683,38.2,76781.93,97.5,-0.16228,0.00013,11.90997]
[1779138184301,38.2,76781.93,97.5,-0.16228,0.00013,11.90997]
[1779138184513,38.2,76796.45,97.5,-0.16037,0.00013,11.82032]
[1779138185165,38.2,76796.45,97.5,-0.16037,0.00013,11.82032]
[1779138185545,38.2,76796.45,97.5,-0.16037,0.00013,11.82032]
[1779138185645,38.21,76796.87,97.5,-0.16032,0.00013,11.8179]
[1779138185772,38.21,76796.87,97.5,-0.16032,0.00013,11.8179]
[1779138191056,38.21,76799.06,97.5,-0.16003,0.00013,11.80437]
[1779138191359,38.21,76807.53,97.5,-0.15892,0.00013,11.75202]
[1779138192508,38.21,76807.53,97.5,-0.15892,0.00013,11.75202]
[1779138192632,38.21,76808.57,97.5,-0.15879,0.00013,11.74567]
[1779138192763,38.21,76808.57,97.5,-0.15879,0.00013,11.74567]
[1779138193522,38.21,76819.41,97.5,-0.15737,0.00013,11.6786]
[1779138194433,38.21,76819.41,97.5,-0.15737,0.00013,11.6786]
[1779138195175,38.21,76822.14,97.5,-0.15702,0.00013,11.66175]
[1779138195494,38.21,76834.23,97.5,-0.15546,0.00013,11.58706]
[1779138196091,38.21,76834.23,97.5,-0.15546,0.00013,11.58706]
[1779138196819,38.21,76838.5,97.5,-0.15491,0.00013,11.56078]
[1779138197647,38.21,76838.5,97.5,-0.15491,0.00013,11.56078]
[1779138199430,38.21,76822.44,97.5,-0.15699,0.00013,11.66046]
[1779138200437,38.21,76813.77,97.5,-0.15812,0.00013,11.71406]
[1779138202651,38.21,76813.2,97.5,-0.15819,0.00013,11.71753]
[1779138208491,38.21,76815.83,97.5,-0.15785,0.00013,11.70153]
[1779138212918,38.21,76816.02,97.5,-0.15783,0.00013,11.70054]
[1779138214484,38.21,76815.3,97.5,-0.15787,0.00013,11.69966]
[1779138214791,38.21,76820.27,97.5,-0.15723,0.00013,11.66901]
[1779138215026,38.21,76820.27,97.5,-0.15723,0.00013,11.66901]
[1779138215325,38.21,76820.27,97.5,-0.15723,0.00013,11.66901]
[1779138215542,38.21,76827.98,97.5,-0.15623,0.00013,11.62137]
[1779138220581,38.21,76828.44,97.5,-0.15618,0.00013,11.61894]
[1779138225613,38.21,76831.4,97.5,-0.15581,0.00013,11.60102]
[1779138227341,38.21,76831.17,97.5,-0.15584,0.00013,11.60253]
[1779138233669,38.21,76829.96,97.5,-0.15601,0.00013,11.61061]
[1779138239006,38.22,76828.75,97.5,-0.15617,0.00013,11.61836]
[1779138244746,38.22,76829.65,97.5,-0.15606,0.00013,11.61329]
[1779138250548,38.22,76829.78,97.5,-0.15605,0.00013,11.61277]
[1779138256830,38.22,76830.6,97.5,-0.15596,0.00013,11.60825]
[1779138261381,38.22,76834.43,97.5,-0.15547,0.00013,11.58485]
[1779138261478,38.22,76834.43,97.5,-0.15547,0.00013,11.58485]
[1779138266906,38.22,76832.63,97.5,-0.15571,0.00013,11.59662]
[1779138271941,38.22,76832.68,97.5,-0.15566,0.00013,11.5912]
[1779138276976,38.23,76832.33,97.5,-0.15571,0.00013,11.59379]
[1779138278535,38.23,76832.33,97.5,-0.15571,0.00013,11.59379]
[1779138279420,38.23,76832.16,97.5,-0.15574,0.00013,11.59501]
[1779138285032,38.23,76830.87,97.5,-0.15591,0.00013,11.60342]
[1779138287114,38.23,76830.38,97.5,-0.15598,0.00013,11.60651]
[1779138287215,38.23,76822.33,97.5,-0.15702,0.00013,11.65631]
[1779138293088,38.23,76820.14,97.5,-0.15731,0.00013,11.67033]
[1779138299130,38.23,76820.12,97.5,-0.15733,0.00013,11.67096]
[1779138304165,38.23,76819.29,97.5,-0.15745,0.00013,11.67656]
[1779138309200,38.23,76820.41,97.5,-0.15731,0.00013,11.67009]
[1779138314235,38.24,76820.86,97.5,-0.15726,0.00013,11.66786]
[1779138319496,38.24,76823.19,97.5,-0.15697,0.00013,11.65391]
[1779138325312,38.24,76827.27,97.5,-0.15645,0.00013,11.62927]
[1779138329783,38.24,76825.41,97.5,-0.1567,0.00013,11.64093]
[1779138330238,38.24,76825.33,97.5,-0.15671,0.00013,11.64148]
[1779138330598,38.24,76825.33,97.5,-0.15671,0.00013,11.64148]
[1779138334339,38.24,76815.76,97.5,-0.1579,0.00013,11.6954]
[1779138336728,38.24,76814.38,97.5,-0.15808,0.00013,11.70407]
[1779138336766,38.24,76814.35,97.5,-0.15809,0.00013,11.70437]
[1779138336922,38.24,76814.35,97.5,-0.15809,0.00013,11.70437]
[1779138336963,38.24,76814.35,97.5,-0.15809,0.00013,11.70437]
[1779138337599,38.24,76803.41,97.5,-0.15953,0.00013,11.77226]
[1779138338476,38.24,76803.41,97.5,-0.15953,0.00013,11.77226]
[1779138339440,38.24,76798.16,97.5,-0.16022,0.00013,11.80492]
[1779138340128,38.24,76797.31,97.5,-0.16034,0.00013,11.81037]
[1779138342642,38.25,76796.64,97.5,-0.16043,0.00013,11.81489]
[1779138348473,38.25,76797.26,97.5,-0.16038,0.00013,11.81234]
[1779138352713,38.25,76798.32,97.5,-0.16025,0.00013,11.80635]
[1779138352725,38.25,76798.32,97.5,-0.16025,0.00013,11.80635]
[1779138359550,38.26,76803.05,97.5,-0.15966,0.00013,11.77887]
[1779138364585,38.26,76801.5,97.5,-0.15989,0.00013,11.78962]
[1779138368488,38.26,76801.68,97.5,-0.15988,0.00013,11.78923]
[1779138371244,38.27,76802.26,97.5,-0.15982,0.00013,11.7864]
[1779138371634,38.27,76810.14,97.5,-0.1588,0.00013,11.73804]
[1779138372486,38.27,76810.14,97.5,-0.1588,0.00013,11.73804]
[1779138374497,38.27,76812.04,97.5,-0.15856,0.00013,11.72698]
[1779138375253,38.27,76812.2,97.5,-0.15855,0.00013,11.72633]
[1779138376318,38.27,76811.61,97.5,-0.15863,0.00013,11.73032]
[1779138381704,38.28,76814.95,97.5,-0.15824,0.00013,11.71175]
[1779138386739,38.29,76814.97,97.5,-0.15827,0.00013,11.71341]
[1779138391774,38.29,76815.13,97.5,-0.15823,0.00013,11.70864]
[1779138396647,38.3,76815.57,97.5,-0.1582,0.00013,11.70734]
[1779138397015,38.3,76792.3,97.5,-0.16126,0.00013,11.85115]
[1779138397079,38.3,76792.3,97.5,-0.16126,0.00013,11.85115]
[1779138397081,38.3,76792.3,97.5,-0.16126,0.00013,11.85115]
[1779138397230,38.3,76792.3,97.5,-0.16126,0.00013,11.85115]
[1779138397255,38.3,76792.3,97.5,-0.16126,0.00013,11.85115]
[1779138397341,38.3,76792.3,97.5,-0.16126,0.00013,11.85115]
[1779138397691,38.3,76792.3,97.5,-0.16126,0.00013,11.85115]
[1779138397834,38.3,76767.59,97.5,-0.16454,0.00013,12.00372]
[1779138398209,38.3,76767.59,97.5,-0.16454,0.00013,12.00372]
[1779138398300,38.3,76767.59,97.5,-0.16454,0.00013,12.00372]
[1779138398437,38.3,76767.59,97.5,-0.16454,0.00013,12.00372]
[1779138398878,38.3,76771.73,97.5,-0.164,0.00013,11.97853]
[1779138399123,38.3,76771.73,97.5,-0.164,0.00013,11.97853]
[1779138400206,38.3,76771.92,97.5,-0.16398,0.00013,11.97752]
[1779138402002,38.3,76771.79,97.5,-0.164,0.00013,11.97865]
[1779138402021,38.3,76771.79,97.5,-0.164,0.00013,11.97865]
[1779138402070,38.3,76771.79,97.5,-0.164,0.00013,11.97865]
[1779138402072,38.3,76771.79,97.5,-0.164,0.00013,11.97865]
[1779138402133,38.3,76771.79,97.5,-0.164,0.00013,11.97865]
[1779138402458,38.3,76771.79,97.5,-0.164,0.00013,11.97865]
[1779138402753,38.3,76771.79,97.5,-0.164,0.00013,11.97865]
[1779138406022,38.3,76779.02,97.5,-0.16306,0.00013,11.93495]
[1779138406895,38.3,76783.01,97.5,-0.16253,0.00013,11.91045]
[1779138407130,38.3,76783.01,97.5,-0.16253,0.00013,11.91045]
[1779138410485,38.31,76794.65,97.5,-0.161,0.00013,11.83921]
[1779138416965,38.31,76798.87,97.5,-0.16048,0.00013,11.81471]
[1779138417495,38.31,76798.87,97.5,-0.16048,0.00013,11.81471]
[1779138423007,38.31,76799.1,97.5,-0.16047,0.00013,11.81448]
[1779138428044,38.32,76798.85,97.5,-0.16053,0.00013,11.81694]
[1779138433079,38.32,76799.45,97.5,-0.16046,0.00013,11.81409]
[1779138438114,38.32,76800.68,97.5,-0.16032,0.00013,11.80737]
[1779138445163,38.33,76798.65,97.5,-0.16061,0.00013,11.82098]
[1779138446044,38.33,76798.65,97.5,-0.16061,0.00013,11.82098]
[1779138447107,38.33,76797.6,97.5,-0.16075,0.00013,11.8276]
[1779138452430,38.33,76793.66,97.5,-0.16123,0.00013,11.84703]
[1779138454773,38.33,76794.77,97.5,-0.16109,0.00013,11.84047]
[1779138456311,38.33,76792.97,97.5,-0.16133,0.00013,11.8518]
[1779138457541,38.33,76791.93,97.5,-0.16147,0.00013,11.85847]
[1779138463293,38.34,76793.99,97.5,-0.16121,0.00013,11.84647]
[1779138467259,38.34,76793.92,97.5,-0.16123,0.00013,11.84727]
[1779138472356,38.34,76794.18,97.5,-0.16121,0.00013,11.84639]
[1779138481627,38.34,76794.19,97.5,-0.16122,0.00013,11.84682]
[1779138487527,38.34,76798.96,97.5,-0.16062,0.00013,11.81876]
[1779138493504,38.35,76802.08,97.5,-0.16024,0.00013,11.80075]
[1779138498539,38.35,76804.79,97.5,-0.1599,0.00013,11.78505]
[1779138503480,38.36,76804.48,97.5,-0.15996,0.00013,11.78799]
[1779138503919,38.36,76804.48,97.5,-0.15996,0.00013,11.78799]
[1779138504586,38.36,76821.41,97.5,-0.15777,0.00013,11.68424]
[1779138505924,38.36,76821.41,97.5,-0.15777,0.00013,11.68424]
[1779138507477,38.36,76825.02,97.5,-0.15732,0.00013,11.66273]
[1779138512642,38.37,76822.82,97.5,-0.15759,0.00013,11.67297]
[1779138517677,38.37,76822.53,97.5,-0.15766,0.00013,11.67658]
[1779138518330,38.37,76822.53,97.5,-0.15766,0.00013,11.67658]
[1779138527747,38.39,76822.19,97.5,-0.15778,0.00013,11.6823]
[1779138531599,38.39,76822.39,97.5,-0.15777,0.00013,11.68178]
[1779138532218,38.39,76823.04,97.5,-0.1577,0.00013,11.67851]
[1779138538123,38.4,76828.65,97.5,-0.15702,0.00013,11.64599]
[1779138540217,38.4,76828.61,97.5,-0.15704,0.00013,11.64705]
[1779138546151,38.41,76830.51,97.5,-0.15684,0.00013,11.6374]
[1779138546315,38.41,76830.51,97.5,-0.15684,0.00013,11.6374]
[1779138546880,38.41,76830.94,97.5,-0.1568,0.00013,11.63582]
[1779138551917,38.41,76833.31,97.5,-0.15652,0.00013,11.62244]
[1779138555408,38.42,76834.86,97.5,-0.15633,0.00013,11.61339]
[1779138555492,38.42,76834.86,97.5,-0.15633,0.00013,11.61339]
[1779138555984,38.42,76836.89,97.5,-0.15608,0.00013,11.60122]
[1779138561023,38.42,76838.81,97.5,-0.15584,0.00013,11.58985]
[1779138566058,38.42,76841.73,97.5,-0.15547,0.00013,11.57237]
[1779138571093,38.42,76840.58,97.5,-0.15557,0.00013,11.57437]
[1779138574493,38.42,76839.55,97.5,-0.15571,0.00013,11.58101]
[1779138582170,38.42,76839.05,97.5,-0.15579,0.00013,11.58477]
[1779138588212,38.43,76839.21,97.5,-0.15578,0.00013,11.58432]
[1779138593247,38.43,76838.45,97.5,-0.15589,0.00013,11.5894]
[1779138599289,38.43,76838.58,97.5,-0.15588,0.00013,11.58907]
[1779138604324,38.43,76838.42,97.5,-0.15591,0.00013,11.59044]
[1779138607600,38.43,76838.27,97.5,-0.15593,0.00013,11.59151]
[1779138607791,38.43,76838.24,97.5,-0.15594,0.00013,11.59185]
[1779138608352,38.43,76828.93,97.5,-0.15714,0.00013,11.64905]
[1779138610814,38.43,76828.78,97.5,-0.15716,0.00013,11.65016]
[1779138611878,38.43,76828.81,97.5,-0.15716,0.00013,11.65036]
[1779138617031,38.43,76821.6,97.5,-0.15811,0.00013,11.69519]
[1779138623554,38.44,76821.43,97.5,-0.15814,0.00013,11.69661]
[1779138626871,38.44,76826.26,97.5,-0.15753,0.00013,11.66782]
[1779138626972,38.44,76826.68,97.5,-0.15748,0.00013,11.66556]
[1779138628764,38.44,76827.01,97.5,-0.15744,0.00013,11.66353]
[1779138633153,38.44,76833.82,97.5,-0.15651,0.00013,11.61632]
[1779138633526,38.44,76833.82,97.5,-0.15651,0.00013,11.61648]
[1779138636608,38.44,76842.07,97.5,-0.15546,0.00013,11.56607]
[1779138637646,38.44,76842.38,97.5,-0.15542,0.00013,11.56447]
[1779138638716,38.44,76828.87,97.5,-0.15717,0.00013,11.64775]
[1779138640216,38.44,76828.87,97.5,-0.15717,0.00013,11.64775]
[1779138650706,38.44,76829.32,97.5,-0.15711,0.00013,11.64521]
[1779138662171,38.45,76829.61,97.5,-0.15708,0.00013,11.64381]
[1779138664772,38.45,76828.07,97.5,-0.15729,0.00013,11.65373]
[1779138664816,38.45,76828.55,97.5,-0.15723,0.00013,11.65082]
[1779138670787,38.45,76820.51,97.5,-0.15829,0.00013,11.70109]
[1779138675379,38.45,76818.74,97.5,-0.15853,0.00013,11.71235]
[1779138675423,38.45,76818.74,97.5,-0.15853,0.00013,11.71235]
[1779138675439,38.45,76818.74,97.5,-0.15853,0.00013,11.71235]
[1779138675451,38.45,76818.74,97.5,-0.15853,0.00013,11.71235]
[1779138676231,38.45,76818.74,97.5,-0.15853,0.00013,11.71235]
[1779138676251,38.45,76806.32,97.5,-0.16015,0.00013,11.7887]
[1779138676401,38.45,76806.32,97.5,-0.16015,0.00013,11.7887]
[1779138676642,38.45,76806.32,97.5,-0.16015,0.00013,11.7887]
[1779138676800,38.45,76806.32,97.5,-0.16015,0.00013,11.7887]
[1779138677050,38.45,76806.32,97.5,-0.16015,0.00013,11.7887]
[1779138677185,38.45,76806.32,97.5,-0.16015,0.00013,11.7887]
[1779138677237,38.45,76801.28,97.5,-0.16081,0.00013,11.81963]
[1779138679468,38.45,76796.32,97.5,-0.16147,0.00013,11.85032]
[1779138679850,38.45,76796.29,97.5,-0.16147,0.00013,11.85041]
[1779138682993,38.45,76796.22,97.5,-0.16147,0.00013,11.85067]
[1779138684801,38.45,76796.32,97.5,-0.16146,0.00013,11.84988]
[1779138684817,38.45,76796.32,97.5,-0.16146,0.00013,11.84988]
[1779138685217,38.45,76803.8,97.5,-0.16047,0.00013,11.80388]
[1779138685907,38.45,76812.2,97.5,-0.15937,0.00013,11.75228]
[1779138690951,38.45,76814.18,97.5,-0.15912,0.00013,11.74029]
[1779138691072,38.45,76816.21,97.5,-0.1588,0.00013,11.72241]
[1779138693464,38.45,76820.63,97.5,-0.15823,0.00013,11.69513]
[1779138693982,38.45,76820.63,97.5,-0.15823,0.00013,11.69513]
[1779138694358,38.45,76821.19,97.5,-0.15815,0.00013,11.69164]
[1779138694736,38.45,76821.19,97.5,-0.15815,0.00013,11.69164]
[1779138695472,38.45,76822.64,97.5,-0.15796,0.00013,11.6827]
[1779138699262,38.45,76822.71,97.5,-0.15795,0.00013,11.6822]
[1779138700919,38.45,76825.04,97.5,-0.15765,0.00013,11.66786]
[1779138701067,38.45,76825.04,97.5,-0.15765,0.00013,11.66786]
[1779138701169,38.45,76825.04,97.5,-0.15765,0.00013,11.66786]
[1779138707056,38.45,76824.63,97.5,-0.15772,0.00013,11.67139]
[1779138712091,38.46,76824.7,97.5,-0.15773,0.00013,11.6718]
[1779138713722,38.46,76824.73,97.5,-0.15773,0.00013,11.67178]
[1779138719140,38.46,76828.45,97.5,-0.15727,0.00013,11.64998]
[1779138719852,38.46,76828.45,97.5,-0.15727,0.00013,11.64998]
[1779138720147,38.46,76833.01,97.5,-0.15669,0.00013,11.62218]
[1779138720584,38.46,76833.01,97.5,-0.15669,0.00013,11.62218]
[1779138726192,38.46,76833.82,97.5,-0.15659,0.00013,11.6175]
[1779138731229,38.46,76835.47,97.5,-0.15638,0.00013,11.60757]
[1779138736309,38.46,76833.74,97.5,-0.15661,0.00013,11.6184]
[1779138744100,38.47,76836.44,97.5,-0.15627,0.00013,11.60223]
[1779138744245,38.47,76836.44,97.5,-0.15627,0.00013,11.60223]
[1779138751331,38.47,76836.56,97.5,-0.15626,0.00013,11.60186]
[1779138755518,38.47,76836.57,97.5,-0.15621,0.00013,11.59662]
[1779138756431,38.47,76836.57,97.5,-0.15621,0.00013,11.59676]
[1779138759071,38.47,76846.76,97.5,-0.15491,0.00013,11.53432]
[1779138765149,38.47,76850.1,97.5,-0.15451,0.00013,11.51497]
[1779138770819,38.48,76850.15,97.5,-0.15452,0.00013,11.51584]
[1779138771407,38.48,76850.02,97.5,-0.15455,0.00013,11.51705]
[1779138773040,38.48,76849.97,97.5,-0.15455,0.00013,11.51735]
[1779138773482,38.48,76850.73,97.5,-0.15447,0.00013,11.5131]
[1779138773838,38.48,76850.73,97.5,-0.15447,0.00013,11.5131]
[1779138774585,38.48,76852.0,97.5,-0.15431,0.00013,11.50553]
[1779138774621,38.48,76862.21,97.5,-0.15301,0.00013,11.44288]
[1779138775482,38.48,76862.21,97.5,-0.15301,0.00013,11.44288]
[1779138778656,38.48,76860.92,97.5,-0.15319,0.00013,11.45171]
[1779138778715,38.48,76860.92,97.5,-0.15319,0.00013,11.45171]
[1779138779061,38.48,76860.92,97.5,-0.15319,0.00013,11.45171]
[1779138779162,38.49,76861.24,97.5,-0.15316,0.00013,11.45033]
[1779138780128,38.49,76861.24,97.5,-0.15316,0.00013,11.45033]
[1779138780291,38.49,76861.24,97.5,-0.15316,0.00013,11.45033]
[1779138780516,38.49,76862.1,97.5,-0.15306,0.00013,11.44515]
[1779138780726,38.49,76862.1,97.5,-0.15306,0.00013,11.44515]
[1779138780945,38.49,76862.1,97.5,-0.15306,0.00013,11.44515]
[1779138781143,38.49,76862.1,97.5,-0.15306,0.00013,11.44515]
[1779138781583,38.49,76867.9,97.5,-0.15232,0.00013,11.4097]
[1779138782131,38.49,76867.9,97.5,-0.15232,0.00013,11.4097]
[1779138782344,38.49,76875.95,97.5,-0.15131,0.00013,11.36052]
[1779138783911,38.49,76879.82,97.5,-0.15083,0.00013,11.33679]
[1779138783950,38.49,76879.82,97.5,-0.15083,0.00013,11.33679]
[1779138783995,38.49,76879.82,97.5,-0.15083,0.00013,11.33679]
[1779138784342,38.49,76881.37,97.5,-0.15064,0.00013,11.32776]
[1779138784664,38.49,76881.37,97.5,-0.15064,0.00013,11.32776]
[1779138784868,38.49,76881.37,97.5,-0.15064,0.00013,11.32776]
[1779138784898,38.49,76881.37,97.5,-0.15064,0.00013,11.32776]
[1779138784981,38.49,76881.37,97.5,-0.15064,0.00013,11.32776]
[1779138785259,38.49,76881.37,97.5,-0.15064,0.00013,11.32776]
[1779138785353,38.49,76898.24,97.5,-0.14854,0.00012,11.22452]
[1779138785516,38.49,76898.24,97.5,-0.14854,0.00012,11.22452]
[1779138786050,38.49,76898.24,97.5,-0.14854,0.00012,11.22452]
[1779138786273,38.49,76908.6,97.5,-0.14726,0.00012,11.16109]
[1779138787074,38.49,76908.6,97.5,-0.14726,0.00012,11.16109]
[1779138787358,38.49,76908.6,97.5,-0.14726,0.00012,11.16109]
[1779138787682,38.49,76911.95,97.5,-0.14685,0.00012,11.14066]
[1779138788016,38.49,76911.95,97.5,-0.14685,0.00012,11.14066]
[1779138788254,38.49,76923.84,97.5,-0.14539,0.00012,11.06782]
[1779138789204,38.49,76923.84,97.5,-0.14539,0.00012,11.06782]
[1779138789338,38.49,76936.75,97.5,-0.14382,0.00012,10.98889]
[1779138789595,38.49,76936.75,97.5,-0.14382,0.00012,10.98889]
[1779138789897,38.49,76936.75,97.5,-0.14382,0.00012,10.98889]
[1779138790757,38.49,76943.58,97.5,-0.14299,0.00012,10.94727]
[1779138791000,38.49,76953.2,97.5,-0.14183,0.00012,10.88869]
[1779138793177,38.49,76954.47,97.5,-0.14169,0.00012,10.88118]
[1779138793440,38.49,76960.01,97.5,-0.14103,0.00012,10.84763]
[1779138799281,38.5,76963.26,97.5,-0.14067,0.00012,10.82936]
[1779138801238,38.5,76958.03,97.5,-0.1413,0.00012,10.86163]
[1779138801509,38.5,76961.72,97.5,-0.14087,0.00012,10.83961]
[1779138801864,38.5,76961.72,97.5,-0.14087,0.00012,10.83961]
[1779138802222,38.5,76961.72,97.5,-0.14087,0.00012,10.83961]
[1779138802236,38.5,76952.38,97.5,-0.142,0.00012,10.89697]
[1779138802877,38.5,76952.38,97.5,-0.142,0.00012,10.89697]
[1779138803029,38.5,76952.38,97.5,-0.142,0.00012,10.89697]
[1779138804606,38.5,76946.09,97.5,-0.14276,0.00012,10.93563]
[1779138804610,38.5,76946.09,97.5,-0.14276,0.00012,10.93563]
[1779138804614,38.5,76946.09,97.5,-0.14276,0.00012,10.93563]
[1779138804887,38.5,76943.64,97.5,-0.14306,0.00012,10.9508]
[1779138805474,38.5,76943.64,97.5,-0.14306,0.00012,10.9508]
[1779138806668,38.5,76942.41,97.5,-0.14322,0.00012,10.95903]
[1779138810705,38.51,76937.98,97.5,-0.14378,0.00012,10.98739]
[1779138811848,38.51,76938.23,97.5,-0.14376,0.00012,10.98616]
[1779138811970,38.51,76938.23,97.5,-0.14376,0.00012,10.98616]
[1779138812157,38.51,76938.21,97.5,-0.14371,0.00012,10.98104]
[1779138817842,38.51,76941.02,97.5,-0.14338,0.00012,10.96452]
[1779138821847,38.51,76938.95,97.5,-0.14364,0.00012,10.97757]
[1779138821889,38.51,76938.95,97.5,-0.14364,0.00012,10.97757]
[1779138821932,38.51,76938.95,97.5,-0.14364,0.00012,10.97757]
[1779138821994,38.51,76938.95,97.5,-0.14364,0.00012,10.97757]
[1779138822039,38.51,76938.95,97.5,-0.14364,0.00012,10.97757]
[1779138822089,38.51,76938.95,97.5,-0.14364,0.00012,10.97757]
[1779138822285,38.51,76938.95,97.5,-0.14364,0.00012,10.97757]
[1779138822342,38.51,76917.24,97.5,-0.14629,0.00012,11.11051]
[1779138822672,38.51,76917.24,97.5,-0.14629,0.00012,11.11051]
[1779138822892,38.51,76917.24,97.5,-0.14629,0.00012,11.11051]
[1779138823216,38.52,76891.46,97.5,-0.1495,0.00012,11.26906]
[1779138823514,38.52,76891.46,97.5,-0.1495,0.00012,11.26906]
[1779138824320,38.52,76891.46,97.5,-0.1495,0.00012,11.26906]
[1779138825026,38.52,76894.6,97.5,-0.14911,0.00012,11.25015]
[1779138825051,38.52,76894.6,97.5,-0.14911,0.00012,11.25015]
[1779138825069,38.52,76894.6,97.5,-0.14911,0.00012,11.25015]
[1779138825082,38.52,76894.6,97.5,-0.14911,0.00012,11.25015]
[1779138825784,38.52,76894.89,97.5,-0.14908,0.00012,11.24872]
[1779138825809,38.52,76894.89,97.5,-0.14908,0.00012,11.24872]
[1779138825823,38.52,76894.89,97.5,-0.14908,0.00012,11.24872]
[1779138825832,38.52,76894.89,97.5,-0.14908,0.00012,11.24872]
[1779138826331,38.52,76893.96,97.5,-0.14921,0.00012,11.25476]
[1779138826588,38.52,76893.96,97.5,-0.14921,0.00012,11.25476]
[1779138826609,38.52,76893.96,97.5,-0.14921,0.00012,11.25476]
[1779138826746,38.52,76893.96,97.5,-0.14921,0.00012,11.25476]
[1779138826799,38.52,76893.96,97.5,-0.14921,0.00012,11.25476]
[1779138826878,38.52,76893.96,97.5,-0.14921,0.00012,11.25476]
[1779138826910,38.52,76893.65,97.5,-0.14925,0.00012,11.25699]
[1779138827527,38.52,76893.65,97.5,-0.14925,0.00012,11.25699]
[1779138828466,38.52,76889.03,97.5,-0.14983,0.00012,11.28562]
[1779138828591,38.52,76889.03,97.5,-0.14983,0.00012,11.28562]
[1779138829143,38.52,76889.03,97.5,-0.14983,0.00012,11.28562]
[1779138829437,38.52,76884.03,97.5,-0.15047,0.00013,11.31653]
[1779138829693,38.52,76884.03,97.5,-0.15047,0.00013,11.31653]
[1779138832376,38.52,76883.65,97.5,-0.15052,0.00013,11.31933]
[1779138835070,38.53,76882.57,97.5,-0.15067,0.00013,11.32662]
[1779138838706,38.53,76881.74,97.5,-0.15079,0.00013,11.33254]
[1779138838994,38.53,76881.93,97.5,-0.15077,0.00013,11.3314]
[1779138844030,38.53,76882.95,97.5,-0.15064,0.00013,11.3253]
[1779138844935,38.53,76882.95,97.5,-0.15064,0.00013,11.3253]
[1779138844945,38.53,76882.95,97.5,-0.15064,0.00013,11.3253]
[1779138845047,38.53,76882.95,97.5,-0.15064,0.00013,11.3253]
[1779138845088,38.53,76882.45,97.5,-0.15071,0.00013,11.3284]
[1779138846724,38.53,76877.27,97.5,-0.15136,0.00013,11.36033]
[1779138848066,38.53,76878.04,97.5,-0.15127,0.00013,11.35577]
[1779138851328,38.53,76879.56,97.5,-0.15109,0.00013,11.34698]
[1779138853323,38.53,76882.67,97.5,-0.1507,0.00013,11.32829]
[1779138854034,38.53,76883.02,97.5,-0.15066,0.00013,11.32635]
[1779138858224,38.54,76880.81,97.5,-0.15096,0.00013,11.34069]
[1779138858284,38.54,76880.81,97.5,-0.15096,0.00013,11.34087]
[1779138858733,38.54,76880.81,97.5,-0.15096,0.00013,11.34087]
[1779138864171,38.54,76882.09,97.5,-0.1508,0.00013,11.33299]
[1779138867210,38.54,76884.53,97.5,-0.15049,0.00013,11.31803]
[1779138867333,38.54,76884.53,97.5,-0.15049,0.00013,11.31803]
[1779138867343,38.54,76884.53,97.5,-0.15049,0.00013,11.31803]
[1779138867368,38.54,76883.02,97.5,-0.15068,0.00013,11.3273]
[1779138867548,38.54,76883.02,97.5,-0.15068,0.00013,11.3273]
[1779138868808,38.54,76876.77,97.5,-0.15147,0.00013,11.36578]
[1779138870541,38.54,76869.92,97.5,-0.15234,0.00013,11.40799]
[1779138876255,38.54,76864.04,97.5,-0.15303,0.00013,11.43879]
[1779138877033,38.54,76864.04,97.5,-0.15303,0.00013,11.43879]
[1779138877625,38.54,76864.06,97.5,-0.15303,0.00013,11.43872]
[1779138879310,38.54,76864.42,97.5,-0.15299,0.00013,11.43658]
[1779138885080,38.54,76864.68,97.5,-0.15296,0.00013,11.43533]
[1779138889531,38.54,76864.68,97.5,-0.15297,0.00013,11.43572]
[1779138890602,38.54,76864.47,97.5,-0.153,0.00013,11.43717]
[1779138894172,38.54,76864.51,97.5,-0.153,0.00013,11.43718]
[1779138899416,38.55,76864.53,97.5,-0.15301,0.00013,11.43755]
[1779138900770,38.55,76864.3,97.5,-0.15304,0.00013,11.43904]
[1779138901010,38.55,76864.3,97.5,-0.15304,0.00013,11.43904]
[1779138906465,38.55,76870.28,97.5,-0.1523,0.00013,11.4031]
[1779138907774,38.55,76870.99,97.5,-0.15221,0.00013,11.39888]
[1779138908479,38.55,76874.07,97.5,-0.15182,0.00013,11.37996]
[1779138911276,38.55,76878.8,97.5,-0.15122,0.00013,11.35096]
[1779138917706,38.55,76879.81,97.5,-0.1511,0.00013,11.34482]
[1779138924592,38.55,76882.48,97.5,-0.15076,0.00013,11.32855]
[1779138929210,38.55,76882.25,97.5,-0.15079,0.00013,11.32997]
[1779138929352,38.55,76876.03,97.5,-0.15157,0.00013,11.368]
[1779138929628,38.55,76868.45,97.5,-0.15253,0.00013,11.41442]
[1779138931788,38.55,76868.59,97.5,-0.15251,0.00013,11.41364]
[1779138936005,38.55,76870.16,97.5,-0.15227,0.00013,11.39894]
[1779138936225,38.55,76870.16,97.5,-0.15227,0.00013,11.39894]
[1779138936296,38.55,76870.16,97.5,-0.15227,0.00013,11.39894]
[1779138936298,38.55,76870.17,97.5,-0.15227,0.00013,11.39899]
[1779138939584,38.55,76874.75,97.5,-0.15169,0.00013,11.37084]
[1779138944734,38.55,76875.1,97.5,-0.15164,0.00013,11.36846]
[1779138948977,38.55,76885.56,97.5,-0.15033,0.00013,11.30432]
[1779138954808,38.55,76888.69,97.5,-0.14994,0.00012,11.28544]
[1779138959843,38.55,76888.98,97.5,-0.14991,0.00012,11.28398]
[1779138965338,38.55,76889.44,97.5,-0.14986,0.00012,11.28141]
[1779138969589,38.55,76881.96,97.5,-0.1508,0.00013,11.32738]
[1779138975977,38.55,76883.44,97.5,-0.15061,0.00013,11.31837]
[1779138983215,38.55,76881.21,97.5,-0.15089,0.00013,11.33208]
[1779138988660,38.55,76888.0,97.5,-0.15004,0.00012,11.29058]
[1779138988754,38.55,76888.0,97.5,-0.15004,0.00012,11.29058]
[1779138993819,38.55,76890.63,97.5,-0.14966,0.00012,11.26919]
[1779138999145,38.56,76888.71,97.5,-0.14991,0.00012,11.2812]
[1779139006191,38.56,76890.64,97.5,-0.14967,0.00012,11.26971]
[1779139011226,38.56,76896.78,97.5,-0.14892,0.00012,11.23242]
[1779139017268,38.56,76898.61,97.5,-0.1487,0.00012,11.22185]
[1779139022303,38.56,76894.57,97.5,-0.14921,0.00012,11.24706]
[1779139022859,38.56,76894.57,97.5,-0.14921,0.00012,11.24706]
[1779139031427,38.56,76888.47,97.5,-0.14998,0.00012,11.28456]
[1779139035162,38.56,76888.54,97.5,-0.14997,0.00012,11.28423]
[1779139043150,38.56,76886.34,97.5,-0.15025,0.00013,11.29774]
[1779139048149,38.56,76888.5,97.5,-0.14998,0.00012,11.2845]
[1779139053485,38.56,76880.31,97.5,-0.15094,0.00013,11.32885]
[1779139059563,38.56,76877.64,97.5,-0.15127,0.00013,11.34481]
[1779139060451,38.56,76877.64,97.5,-0.15127,0.00013,11.34481]
[1779139066613,38.56,76879.82,97.5,-0.15098,0.00013,11.33105]
[1779139071648,38.56,76874.45,97.5,-0.15166,0.00013,11.36369]
[1779139078235,38.56,76872.8,97.5,-0.15185,0.00013,11.37338]
[1779139084064,38.55,76873.1,97.5,-0.1518,0.00013,11.37088]
[1779139084361,38.55,76873.1,97.5,-0.1518,0.00013,11.37088]
[1779139089775,38.55,76877.18,97.5,-0.15128,0.00013,11.3454]
[1779139094809,38.55,76878.5,97.5,-0.15111,0.00013,11.337]
[1779139099864,38.55,76882.54,97.5,-0.1506,0.00013,11.31219]
[1779139104899,38.55,76883.57,97.5,-0.15047,0.00013,11.30586]
[1779139110921,38.55,76883.57,97.5,-0.15047,0.00013,11.30585]
[1779139112544,38.55,76883.57,97.5,-0.15047,0.00013,11.30585]
[1779139113019,38.55,76892.88,97.5,-0.14925,0.00012,11.2433]
[1779139119551,38.55,76892.85,97.5,-0.14926,0.00012,11.24388]
[1779139125042,38.55,76895.77,97.5,-0.14891,0.00012,11.22652]
[1779139132091,38.56,76895.63,97.5,-0.14894,0.00012,11.22795]
[1779139137471,38.56,76896.75,97.5,-0.1488,0.00012,11.22142]
[1779139147196,38.56,76896.16,97.5,-0.1489,0.00012,11.22599]
[1779139152231,38.56,76895.57,97.5,-0.14898,0.00012,11.23016]
[1779139157532,38.56,76897.92,97.5,-0.1487,0.00012,11.21613]
[1779139163308,38.57,76902.38,97.5,-0.14816,0.00012,11.18968]
[1779139168343,38.57,76905.34,97.5,-0.14781,0.00012,11.17223]
[1779139169789,38.57,76905.07,97.5,-0.14784,0.00012,11.17403]
[1779139176399,38.57,76901.52,97.5,-0.14824,0.00012,11.19112]
[1779139181434,38.57,76901.82,97.5,-0.14822,0.00012,11.18985]
[1779139186470,38.57,76899.84,97.5,-0.14847,0.00012,11.20246]
[1779139187235,38.57,76899.84,97.5,-0.14847,0.00012,11.20246]
[1779139187850,38.58,76901.97,97.5,-0.14821,0.00012,11.18953]
[1779139188055,38.58,76901.97,97.5,-0.14821,0.00012,11.18953]
[1779139188986,38.58,76899.37,97.5,-0.14854,0.00012,11.20555]
[1779139194526,38.58,76899.9,97.5,-0.14848,0.00012,11.20283]
[1779139199561,38.58,76901.34,97.5,-0.14831,0.00012,11.19455]
[1779139200417,38.58,76901.34,97.5,-0.14831,0.00012,11.19455]
[1779139207617,38.58,76900.7,97.5,-0.14841,0.00012,11.19928]
[1779139212677,38.58,76901.58,97.5,-0.1483,0.00012,11.1941]
[1779139212906,38.58,76901.58,97.5,-0.14831,0.00012,11.19442]
[1779139218696,38.59,76903.23,97.5,-0.14812,0.00012,11.18503]
[1779139221810,38.59,76903.71,97.5,-0.14806,0.00012,11.18234]
[1779139225697,38.59,76905.2,97.5,-0.14789,0.00012,11.17375]
[1779139229218,38.59,76904.96,97.5,-0.14793,0.00012,11.17577]
[1779139229773,38.59,76908.27,97.5,-0.14752,0.00012,11.15568]
[1779139232794,38.59,76915.17,97.5,-0.14662,0.00012,11.10796]
[1779139237830,38.59,76915.2,97.5,-0.14662,0.00012,11.10791]
[1779139242864,38.59,76914.37,97.5,-0.14672,0.00012,11.11311]
[1779139249913,38.59,76914.22,97.5,-0.14674,0.00012,11.11411]
[1779139255252,38.59,76914.22,97.5,-0.14674,0.00012,11.11416]
[1779139259153,38.59,76915.86,97.5,-0.14654,0.00012,11.10418]
[1779139260214,38.59,76915.82,97.5,-0.14655,0.00012,11.10445]
[1779139260525,38.59,76917.42,97.5,-0.14635,0.00012,11.09473]
[1779139262323,38.59,76925.27,97.5,-0.14538,0.00012,11.04663]
[1779139266029,38.59,76933.44,97.5,-0.14438,0.00012,10.99632]
[1779139267994,38.59,76936.61,97.5,-0.14399,0.00012,10.97692]
[1779139268159,38.59,76936.61,97.5,-0.14399,0.00012,10.97692]
[1779139268425,38.59,76936.61,97.5,-0.14399,0.00012,10.97692]
[1779139269925,38.59,76946.7,97.5,-0.14277,0.00012,10.91532]
[1779139270103,38.59,76946.7,97.5,-0.14277,0.00012,10.91532]
[1779139270555,38.59,76946.7,97.5,-0.14277,0.00012,10.91532]
[1779139271599,38.59,76950.84,97.5,-0.14227,0.00012,10.89022]
[1779139272343,38.59,76951.47,97.5,-0.1422,0.00012,10.88648]
[1779139274432,38.59,76952.37,97.5,-0.14209,0.00012,10.8811]
[1779139275240,38.59,76952.38,97.5,-0.1421,0.00012,10.88126]
[1779139276268,38.59,76950.66,97.5,-0.1423,0.00012,10.89175]
[1779139280374,38.59,76953.02,97.5,-0.14203,0.00012,10.87778]
[1779139281134,38.59,76941.48,97.5,-0.14343,0.00012,10.94841]
[1779139284155,38.59,76931.19,97.5,-0.14468,0.00012,11.01121]
[1779139289190,38.59,76931.33,97.5,-0.14465,0.00012,11.01005]
[1779139294227,38.59,76929.59,97.5,-0.1448,0.00012,11.01475]
[1779139299268,38.59,76930.92,97.5,-0.14463,0.00012,11.00623]
[1779139304303,38.59,76930.91,97.5,-0.14463,0.00012,11.00594]
[1779139309339,38.59,76931.15,97.5,-0.14459,0.00012,11.00412]
[1779139312500,38.59,76931.57,97.5,-0.14454,0.00012,11.0014]
[1779139313370,38.59,76931.8,97.5,-0.1445,0.00012,10.99985]
[1779139319409,38.59,76932.04,97.5,-0.14447,0.00012,10.99788]
[1779139324735,38.58,76932.51,97.5,-0.1444,0.00012,10.99479]
[1779139330243,38.58,76942.07,97.5,-0.14324,0.00012,10.93617]
[1779139336528,38.58,76942.72,97.5,-0.14316,0.00012,10.93228]
[1779139341563,38.58,76943.59,97.5,-0.14306,0.00012,10.9271]
[1779139346598,38.59,76942.52,97.5,-0.14319,0.00012,10.93383]
[1779139351633,38.59,76939.01,97.5,-0.14356,0.00012,10.94981]
[1779139356668,38.59,76937.52,97.5,-0.14374,0.00012,10.95897]
[1779139360161,38.59,76937.45,97.5,-0.14375,0.00012,10.9594]
[1779139365731,38.58,76930.53,97.5,-0.14459,0.00012,11.00138]
[1779139372780,38.58,76929.92,97.5,-0.14465,0.00012,11.00458]
[1779139377815,38.58,76931.31,97.5,-0.14448,0.00012,10.99571]
[1779139382850,38.58,76937.31,97.5,-0.14374,0.00012,10.95876]
[1779139387885,38.58,76941.01,97.5,-0.14329,0.00012,10.9361]
[1779139389809,38.58,76941.17,97.5,-0.14327,0.00012,10.93512]
[1779139394934,38.58,76941.65,97.5,-0.14321,0.00012,10.93225]
[1779139397716,38.58,76941.9,97.5,-0.14318,0.00012,10.93077]
[1779139397738,38.58,76941.9,97.5,-0.14318,0.00012,10.93077]
[1779139397938,38.58,76941.9,97.5,-0.14318,0.00012,10.93077]
[1779139397955,38.58,76953.32,97.5,-0.14181,0.00012,10.86113]
[1779139402943,38.58,76954.33,97.5,-0.14168,0.00012,10.85473]
[1779139403196,38.58,76948.42,97.5,-0.14239,0.00012,10.8907]
[1779139403629,38.58,76948.42,97.5,-0.14239,0.00012,10.8907]
[1779139404860,38.58,76947.69,97.5,-0.14248,0.00012,10.89504]
[1779139406018,38.58,76955.31,97.5,-0.14155,0.00012,10.84831]
[1779139406307,38.58,76955.31,97.5,-0.14155,0.00012,10.84831]
[1779139406728,38.58,76955.31,97.5,-0.14155,0.00012,10.84831]
[1779139411230,38.58,76957.11,97.5,-0.14128,0.00012,10.83156]
[1779139411922,38.58,76962.01,97.5,-0.14069,0.00012,10.80146]
[1779139412897,38.58,76971.73,97.5,-0.13952,0.00012,10.7421]
[1779139413550,38.58,76971.73,97.5,-0.13952,0.00012,10.7421]
[1779139417702,38.58,76971.21,97.5,-0.13957,0.00012,10.74471]
[1779139418446,38.57,76971.33,97.5,-0.13956,0.00012,10.74384]
[1779139420869,38.57,76972.31,97.5,-0.13944,0.00012,10.7376]
[1779139422071,38.57,76972.33,97.5,-0.13943,0.00012,10.73722]
[1779139423194,38.57,76972.33,97.5,-0.13943,0.00012,10.73722]
[1779139428592,38.57,76972.49,97.5,-0.13939,0.00012,10.73548]
[1779139433177,38.57,76973.99,97.5,-0.13921,0.00012,10.72584]
[1779139438239,38.57,76975.49,97.5,-0.13902,0.00012,10.71604]
[1779139443274,38.57,76969.69,97.5,-0.13969,0.00012,10.75073]
[1779139445010,38.57,76969.69,97.5,-0.13969,0.00012,10.75073]
[1779139445226,38.56,76969.81,97.5,-0.13967,0.00012,10.74971]
[1779139451257,38.56,76962.6,97.5,-0.14052,0.00012,10.79266]
[1779139453471,38.56,76961.11,97.5,-0.14069,0.00012,10.80134]
[1779139457608,38.56,76960.89,97.5,-0.1407,0.00012,10.80182]
[1779139457738,38.56,76960.89,97.5,-0.1407,0.00012,10.80182]
[1779139457939,38.56,76960.89,97.5,-0.1407,0.00012,10.80182]
[1779139458380,38.56,76952.28,97.5,-0.14172,0.00012,10.85392]
[1779139459277,38.56,76952.28,97.5,-0.14172,0.00012,10.85392]
[1779139460075,38.55,76947.35,97.5,-0.14231,0.00012,10.88367]
[1779139465261,38.55,76945.83,97.5,-0.14249,0.00012,10.89265]
[1779139471471,38.55,76942.8,97.5,-0.14278,0.00012,10.90469]
[1779139476506,38.55,76943.69,97.5,-0.14266,0.00012,10.89872]
[1779139480369,38.55,76943.69,97.5,-0.14266,0.00012,10.89872]
[1779139485569,38.55,76939.59,97.5,-0.14314,0.00012,10.92285]
[1779139493625,38.54,76939.67,97.5,-0.14311,0.00012,10.92139]
[1779139498660,38.54,76929.41,97.5,-0.14435,0.00012,10.9835]
[1779139500541,38.54,76930.5,97.5,-0.14421,0.00012,10.97666]
[1779139501001,38.54,76930.5,97.5,-0.14421,0.00012,10.97666]
[1779139502104,38.54,76956.23,97.5,-0.14109,0.00012,10.81917]
[1779139505721,38.54,76948.66,97.5,-0.142,0.00012,10.86537]
[1779139512770,38.54,76948.77,97.5,-0.14198,0.00012,10.86449]
[1779139518395,38.54,76948.97,97.5,-0.14196,0.00012,10.86324]
[1779139523847,38.54,76949.0,97.5,-0.14195,0.00012,10.8628]
[1779139528882,38.54,76941.69,97.5,-0.14283,0.00012,10.90711]
[1779139533917,38.54,76935.7,97.5,-0.14349,0.00012,10.93765]
[1779139539959,38.53,76934.68,97.5,-0.1436,0.00012,10.94306]
[1779139546427,38.53,76934.58,97.5,-0.1436,0.00012,10.94308]
[1779139553469,38.53,76934.4,97.5,-0.1436,0.00012,10.9432]
[1779139559092,38.53,76943.17,97.5,-0.14252,0.00012,10.88881]
[1779139564128,38.52,76943.91,97.5,-0.14242,0.00012,10.88384]
[1779139569163,38.52,76944.23,97.5,-0.14237,0.00012,10.88139]
[1779139574198,38.52,76944.11,97.5,-0.14238,0.00012,10.88155]
[1779139579233,38.52,76942.26,97.5,-0.14259,0.00012,10.89218]
[1779139584268,38.52,76943.3,97.5,-0.14245,0.00012,10.88513]
[1779139589552,38.51,76944.92,97.5,-0.14224,0.00012,10.87466]
[1779139596135,38.51,76944.88,97.5,-0.14218,0.00012,10.86889]
[1779139604409,38.51,76944.16,97.5,-0.14225,0.00012,10.87255]
[1779139609444,38.51,76944.39,97.5,-0.14222,0.00012,10.87079]
[1779139612974,38.51,76944.33,97.5,-0.14223,0.00012,10.8711]
[1779139613445,38.51,76950.35,97.5,-0.1415,0.00012,10.83418]
[1779139620059,38.51,76953.23,97.5,-0.14115,0.00012,10.81666]
[1779139625558,38.51,76954.01,97.5,-0.14106,0.00012,10.812]
[1779139627433,38.51,76954.37,97.5,-0.14102,0.00012,10.80982]
[1779139630886,38.51,76954.82,97.5,-0.14096,0.00012,10.80714]
[1779139634490,38.51,76955.57,97.5,-0.14088,0.00012,10.80269]
[1779139641670,38.51,76955.46,97.5,-0.14089,0.00012,10.80361]
[1779139647343,38.51,76955.38,97.5,-0.14091,0.00012,10.80419]
[1779139653173,38.51,76956.22,97.5,-0.14075,0.00012,10.7937]
[1779139654695,38.51,76956.51,97.5,-0.14072,0.00012,10.792]
[1779139659859,38.51,76962.47,97.5,-0.14001,0.00012,10.75601]
[1779139666207,38.52,76967.16,97.5,-0.13946,0.00012,10.72799]
[1779139671881,38.52,76967.68,97.5,-0.13942,0.00012,10.72567]
[1779139676915,38.52,76967.74,97.5,-0.13942,0.00012,10.72589]
[1779139681950,38.52,76965.06,97.5,-0.13975,0.00012,10.74278]
[1779139686985,38.52,76964.55,97.5,-0.13982,0.00012,10.7463]
[1779139692020,38.52,76966.09,97.5,-0.13965,0.00012,10.73735]
[1779139697055,38.53,76965.56,97.5,-0.13972,0.00012,10.74103]
[1779139700655,38.53,76965.59,97.5,-0.13972,0.00012,10.74102]
[1779139701083,38.53,76968.93,97.5,-0.13932,0.00012,10.72058]
[1779139706118,38.52,76971.33,97.5,-0.13902,0.00012,10.70542]
[1779139711153,38.52,76971.76,97.5,-0.1389,0.00012,10.69673]
[1779139716483,38.52,76972.41,97.5,-0.13882,0.00012,10.69237]
[1779139720844,38.52,76975.86,97.5,-0.1384,0.00012,10.67093]
[1779139726261,38.52,76977.44,97.5,-0.13821,0.00012,10.66091]
[1779139731296,38.52,76977.78,97.5,-0.13816,0.00012,10.65853]
[1779139737338,38.52,76978.68,97.5,-0.13805,0.00012,10.65269]
[1779139742373,38.52,76978.09,97.5,-0.13811,0.00012,10.65597]
[1779139747784,38.52,76978.82,97.5,-0.13802,0.00012,10.65125]
[1779139748214,38.52,76978.82,97.5,-0.13802,0.00012,10.65125]
[1779139749168,38.51,76978.78,97.5,-0.13802,0.00012,10.65137]
[1779139749269,38.51,76986.64,97.5,-0.13709,0.00012,10.60347]
[1779139754459,38.51,76989.29,97.5,-0.13678,0.00012,10.58744]
[1779139760500,38.52,76988.17,97.5,-0.13692,0.00012,10.5944]
[1779139761810,38.52,76988.17,97.5,-0.13692,0.00012,10.5944]
[1779139763263,38.52,76989.17,97.5,-0.1368,0.00012,10.58835]
[1779139763592,38.52,76995.85,97.5,-0.13602,0.00012,10.54775]
[1779139764259,38.52,76995.85,97.5,-0.13602,0.00012,10.54775]
[1779139765369,38.52,76995.19,97.5,-0.1361,0.00012,10.55185]
[1779139765949,38.52,76995.37,97.5,-0.13607,0.00012,10.55075]
[1779139766107,38.52,76995.37,97.5,-0.13607,0.00012,10.55075]
[1779139766477,38.52,76995.37,97.5,-0.13607,0.00012,10.55075]
[1779139767009,38.52,76999.1,97.5,-0.13564,0.00012,10.52811]
[1779139767580,38.52,76999.1,97.5,-0.13564,0.00012,10.52811]
[1779139767890,38.52,77009.9,97.5,-0.13438,0.00012,10.46241]
[1779139769541,38.52,77012.57,97.5,-0.13407,0.00012,10.44619]
[1779139770277,38.52,77012.57,97.5,-0.13407,0.00012,10.44619]
[1779139775819,38.52,77020.34,97.5,-0.13312,0.00012,10.39363]
[1779139775879,38.52,77020.34,97.5,-0.13312,0.00012,10.39363]
[1779139776321,38.52,77020.39,97.5,-0.13311,0.00012,10.39344]
[1779139781655,38.52,77025.22,97.5,-0.13255,0.00012,10.36371]
[1779139786758,38.51,77026.72,97.5,-0.13237,0.00012,10.35428]
[1779139790076,38.51,77025.65,97.5,-0.13249,0.00012,10.36048]
[1779139790351,38.51,77021.99,97.5,-0.13291,0.00012,10.38259]
[1779139790526,38.51,77021.99,97.5,-0.13291,0.00012,10.38259]
[1779139790718,38.51,77010.25,97.5,-0.13427,0.00012,10.45391]
[1779139793904,38.51,77007.53,97.5,-0.13458,0.00012,10.47049]
[1779139794295,38.51,77007.53,97.5,-0.13458,0.00012,10.47049]
[1779139794383,38.51,77007.49,97.5,-0.13459,0.00012,10.47076]
[1779139794593,38.51,77007.49,97.5,-0.13459,0.00012,10.47076]
[1779139795295,38.51,77007.49,97.5,-0.13459,0.00012,10.47076]
[1779139795345,38.51,76959.66,97.5,-0.14024,0.00012,10.76252]
[1779139796364,38.51,76974.63,97.5,-0.13846,0.00012,10.67111]
[1779139799076,38.52,76977.89,97.5,-0.13807,0.00012,10.65138]
[1779139800274,38.52,76976.84,97.5,-0.1382,0.00012,10.65786]
[1779139800311,38.52,76976.84,97.5,-0.1382,0.00012,10.65786]
[1779139803937,38.51,76976.74,97.5,-0.13821,0.00012,10.65837]
[1779139808966,38.51,76977.58,97.5,-0.13811,0.00012,10.65306]
[1779139810391,38.51,76977.58,97.5,-0.1381,0.00012,10.65298]
[1779139815897,38.51,76978.23,97.5,-0.13802,0.00012,10.64875]
[1779139818918,38.51,76989.2,97.5,-0.13672,0.00012,10.58175]
[1779139819669,38.51,76989.2,97.5,-0.13672,0.00012,10.58175]
[1779139820225,38.51,76989.2,97.5,-0.13672,0.00012,10.58175]
[1779139823566,38.51,76991.23,97.5,-0.13649,0.00012,10.56957]
[1779139823708,38.51,76991.23,97.5,-0.13649,0.00012,10.56957]
[1779139823849,38.51,76991.23,97.5,-0.13649,0.00012,10.56957]
[1779139824069,38.51,76991.23,97.5,-0.13649,0.00012,10.56957]
[1779139825346,38.51,77003.42,97.5,-0.13506,0.00012,10.49556]
[1779139827254,38.51,77001.28,97.5,-0.13532,0.00012,10.50875]
[1779139833016,38.52,77002.29,97.5,-0.13516,0.00012,10.49816]
[1779139838051,38.52,77001.98,97.5,-0.13522,0.00012,10.50091]
[1779139839338,38.52,77001.98,97.5,-0.13522,0.00012,10.50091]
[1779139844330,38.52,77002.9,97.5,-0.13512,0.00012,10.49619]
[1779139850111,38.53,77003.08,97.5,-0.13512,0.00012,10.49613]
[1779139850135,38.53,77004.06,97.5,-0.13501,0.00012,10.49033]
[1779139855170,38.53,77001.34,97.5,-0.13533,0.00012,10.50666]
[1779139861213,38.53,77002.2,97.5,-0.13522,0.00012,10.50109]
[1779139866257,38.52,77004.22,97.5,-0.13498,0.00012,10.48863]
[1779139871292,38.52,77006.44,97.5,-0.13472,0.00012,10.475]
[1779139876327,38.52,77007.76,97.5,-0.13456,0.00012,10.46694]
[1779139881349,38.52,77014.07,97.5,-0.13383,0.00012,10.42866]
[1779139881378,38.52,77014.07,97.5,-0.13383,0.00012,10.42866]
[1779139881719,38.52,77020.09,97.5,-0.13314,0.00012,10.39216]
[1779139883099,38.52,77024.98,97.5,-0.13257,0.00012,10.36258]
[1779139888422,38.53,77028.68,97.5,-0.13217,0.00011,10.34114]
[1779139893457,38.53,77028.91,97.5,-0.1321,0.00011,10.33503]
[1779139898492,38.53,77029.92,97.5,-0.132,0.00011,10.32976]
[1779139903527,38.54,77031.1,97.5,-0.13188,0.00011,10.32347]
[1779139908562,38.54,77030.78,97.5,-0.13193,0.00011,10.32629]
[1779139911947,38.54,77031.53,97.5,-0.13185,0.00011,10.32208]
[1779139912014,38.54,77030.92,97.5,-0.13193,0.00011,10.32612]
[1779139917625,38.54,77034.96,97.5,-0.13146,0.00011,10.30137]
[1779139922661,38.54,77037.4,97.5,-0.13118,0.00011,10.2864]
[1779139927812,38.54,77038.88,97.5,-0.13101,0.00011,10.27733]
[1779139933737,38.54,77042.6,97.5,-0.13058,0.00011,10.25473]
[1779139936385,38.54,77042.03,97.5,-0.13065,0.00011,10.25818]
[1779139937765,38.54,77031.76,97.5,-0.13182,0.00011,10.32032]
[1779139942800,38.54,77031.08,97.5,-0.13189,0.00011,10.32397]
[1779139948842,38.53,77029.88,97.5,-0.13202,0.00011,10.33063]
[1779139953878,38.53,77029.63,97.5,-0.13198,0.00011,10.32611]
[1779139956823,38.53,77029.86,97.5,-0.13195,0.00011,10.32454]
[1779139959275,38.53,77038.79,97.5,-0.13092,0.00011,10.2701]
[1779139965290,38.53,77040.63,97.5,-0.13071,0.00011,10.25892]
[1779139968991,38.53,77052.87,97.5,-0.12932,0.00011,10.18496]
[1779139974026,38.53,77052.81,97.5,-0.12934,0.00011,10.18581]
[1779139976403,38.53,77054.9,97.5,-0.1291,0.00011,10.1734]
[1779139980222,38.54,77060.9,97.5,-0.12844,0.00011,10.13758]
[1779139981172,38.54,77061.99,97.5,-0.12832,0.00011,10.13133]
[1779139981373,38.54,77061.77,97.5,-0.12835,0.00011,10.13285]
[1779139986472,38.54,77071.44,97.5,-0.12726,0.00011,10.07437]
[1779139990381,38.54,77079.35,97.5,-0.12638,0.00011,10.02692]
[1779139993578,38.54,77084.02,97.5,-0.12587,0.00011,9.99904]
[1779139993580,38.54,77084.02,97.5,-0.12587,0.00011,9.99904]
[1779139993623,38.54,77084.02,97.5,-0.12587,0.00011,9.99904]
[1779139994100,38.54,77085.77,97.5,-0.12567,0.00011,9.98865]
[1779139994278,38.54,77092.3,97.5,-0.12495,0.00011,9.94951]
[1779139995858,38.54,77096.91,97.5,-0.12445,0.00011,9.92175]
[1779139996222,38.54,77096.91,97.5,-0.12445,0.00011,9.92175]
[1779139996243,38.54,77096.91,97.5,-0.12445,0.00011,9.92175]
[1779139996371,38.54,77096.91,97.5,-0.12445,0.00011,9.92175]
[1779139996582,38.54,77096.91,97.5,-0.12445,0.00011,9.92175]
[1779139996630,38.54,77115.97,97.5,-0.12236,0.00011,9.80733]
[1779139996854,38.54,77115.97,97.5,-0.12236,0.00011,9.80733]
[1779139997477,38.54,77127.47,97.5,-0.12111,0.00011,9.73862]
[1779139998035,38.54,77127.47,97.5,-0.12111,0.00011,9.73862]
[1779139998308,38.54,77127.47,97.5,-0.12111,0.00011,9.73862]
[1779139998366,38.54,77121.95,97.5,-0.12172,0.00011,9.77192]
[1779140000579,38.54,77113.86,97.5,-0.12259,0.00011,9.82026]
[1779140001371,38.54,77113.86,97.5,-0.12259,0.00011,9.82026]
[1779140001484,38.54,77113.86,97.5,-0.12259,0.00011,9.82026]
[1779140001496,38.54,77110.77,97.5,-0.12293,0.00011,9.83867]
[1779140003696,38.54,77108.09,97.5,-0.12322,0.00011,9.85493]
[1779140009278,38.54,77105.97,97.5,-0.12346,0.00011,9.86802]
[1779140012219,38.54,77112.0,97.5,-0.12275,0.00011,9.82645]
[1779140012488,38.54,77114.31,97.5,-0.1225,0.00011,9.81272]
[1779140016329,38.54,77122.18,97.5,-0.12164,0.00011,9.7653]
[1779140021364,38.54,77121.36,97.5,-0.12173,0.00011,9.77007]
[1779140026403,38.54,77122.19,97.5,-0.12164,0.00011,9.76501]
[1779140029425,38.54,77113.46,97.5,-0.12258,0.00011,9.81722]
[1779140031729,38.54,77107.74,97.5,-0.1232,0.00011,9.85133]
[1779140037481,38.54,77105.96,97.5,-0.12338,0.00011,9.86117]
[1779140040012,38.54,77104.86,97.5,-0.1235,0.00011,9.86749]
[1779140040504,38.54,77104.56,97.5,-0.12353,0.00011,9.86939]
[1779140040891,38.54,77104.56,97.5,-0.12353,0.00011,9.86939]
[1779140041397,38.54,77104.56,97.5,-0.12353,0.00011,9.86939]
[1779140045565,38.55,77107.34,97.5,-0.12331,0.00011,9.85698]
[1779140049644,38.55,77107.7,97.5,-0.12327,0.00011,9.85527]
[1779140051157,38.55,77109.74,97.5,-0.12305,0.00011,9.84325]
[1779140054239,38.55,77108.22,97.5,-0.12323,0.00011,9.85272]
[1779140054665,38.55,77108.22,97.5,-0.12323,0.00011,9.85272]
[1779140054670,38.55,77108.22,97.5,-0.12323,0.00011,9.85272]
[1779140054608,38.55,77099.02,97.5,-0.12424,0.00011,9.90806]
[1779140055336,38.55,77099.02,97.5,-0.12424,0.00011,9.90806]
[1779140055492,38.55,77099.02,97.5,-0.12424,0.00011,9.90806]
[1779140055615,38.55,77083.1,97.5,-0.126,0.00011,10.00383]
[1779140056839,38.55,77081.95,97.5,-0.12613,0.00011,10.01091]
[1779140057629,38.55,77080.29,97.5,-0.12631,0.00011,10.02079]
[1779140058269,38.55,77080.29,97.5,-0.12631,0.00011,10.02079]
[1779140058636,38.55,77071.59,97.5,-0.12728,0.00011,10.07308]
[1779140058784,38.55,77071.59,97.5,-0.12728,0.00011,10.07308]
[1779140061682,38.55,77066.94,97.5,-0.1278,0.00011,10.1012]
[1779140064678,38.55,77056.98,97.5,-0.12892,0.00011,10.16138]
[1779140066475,38.55,77054.19,97.5,-0.12924,0.00011,10.17817]
[1779140066696,38.55,77054.47,97.5,-0.12921,0.00011,10.17638]
[1779140067936,38.55,77054.22,97.5,-0.12924,0.00011,10.17804]
[1779140068710,38.55,77054.23,97.5,-0.12923,0.00011,10.17788]
[1779140072493,38.55,77053.86,97.5,-0.12921,0.00011,10.17429]
[1779140072749,38.55,77053.86,97.5,-0.12921,0.00011,10.17429]
[1779140072739,38.55,77042.0,97.5,-0.13056,0.00011,10.24592]
[1779140072811,38.55,77042.0,97.5,-0.13056,0.00011,10.24592]
[1779140073746,38.55,77024.88,97.5,-0.13252,0.00012,10.34967]
[1779140077774,38.55,77015.51,97.5,-0.13359,0.00012,10.406]
[1779140079901,38.55,77016.77,97.5,-0.13344,0.00012,10.39799]
[1779140083347,38.55,77014.39,97.5,-0.13371,0.00012,10.41208]
[1779140084262,38.55,77015.29,97.5,-0.1336,0.00012,10.40623]
[1779140084269,38.55,77031.97,97.5,-0.13168,0.00011,10.30503]
[1779140089863,38.55,77026.14,97.5,-0.13234,0.00012,10.33997]
[1779140095274,38.54,77019.91,97.5,-0.13305,0.00012,10.37735]
[1779140098281,38.54,77015.97,97.5,-0.1335,0.00012,10.40079]
[1779140098672,38.54,77015.97,97.5,-0.1335,0.00012,10.40079]
[1779140098698,38.54,77015.97,97.5,-0.1335,0.00012,10.40079]
[1779140098773,38.54,77015.55,97.5,-0.13354,0.00012,10.40299]
[1779140103344,38.54,77006.05,97.5,-0.13464,0.00012,10.46083]
[1779140108464,38.54,77001.5,97.5,-0.13517,0.00012,10.4883]
[1779140110008,38.54,77012.36,97.5,-0.1339,0.00012,10.42217]
[1779140111279,38.54,77012.36,97.5,-0.1339,0.00012,10.42217]
[1779140111533,38.54,77012.36,97.5,-0.1339,0.00012,10.42217]
[1779140111568,38.54,77012.36,97.5,-0.1339,0.00012,10.42217]
[1779140111656,38.54,77014.73,97.5,-0.13363,0.00012,10.40787]
[1779140111919,38.54,77014.73,97.5,-0.13363,0.00012,10.40787]
[1779140112254,38.54,77014.73,97.5,-0.13363,0.00012,10.40787]
[1779140112279,38.54,77014.73,97.5,-0.13363,0.00012,10.40787]
[1779140114168,38.54,77016.0,97.5,-0.13348,0.00012,10.40004]
[1779140115425,38.54,77016.52,97.5,-0.13342,0.00012,10.39671]
[1779140115493,38.54,77015.37,97.5,-0.13355,0.00012,10.40351]
[1779140116388,38.54,77015.37,97.5,-0.13355,0.00012,10.40351]
[1779140116489,38.54,77016.03,97.5,-0.13347,0.00012,10.39957]
[1779140120435,38.54,77015.84,97.5,-0.13349,0.00012,10.40054]
[1779140120792,38.54,77015.84,97.5,-0.13349,0.00012,10.40054]
[1779140121167,38.54,77015.84,97.5,-0.13348,0.00012,10.40001]
[1779140121340,38.54,77015.84,97.5,-0.13348,0.00012,10.40001]
[1779140121649,38.54,77010.06,97.5,-0.13415,0.00012,10.43489]
[1779140124469,38.54,77002.19,97.5,-0.13506,0.00012,10.48273]
[1779140128142,38.54,77016.67,97.5,-0.13338,0.00012,10.39461]
[1779140129441,38.54,77016.67,97.5,-0.13338,0.00012,10.39461]
[1779140129687,38.54,77018.7,97.5,-0.13314,0.00012,10.38237]
[1779140135379,38.54,77021.54,97.5,-0.13275,0.00012,10.35908]
[1779140141601,38.53,77021.51,97.5,-0.13275,0.00012,10.35878]
[1779140150300,38.53,77025.16,97.5,-0.13231,0.00012,10.33592]
[1779140155335,38.53,77024.95,97.5,-0.13233,0.00012,10.33698]
[1779140160370,38.53,77027.05,97.5,-0.13209,0.00012,10.32415]
[1779140165997,38.53,77027.27,97.5,-0.13206,0.00011,10.32273]
[1779140166070,38.53,77027.27,97.5,-0.13206,0.00011,10.32273]
[1779140166412,38.53,77027.27,97.5,-0.13206,0.00011,10.32273]
[1779140166831,38.53,77027.27,97.5,-0.13206,0.00011,10.32273]
[1779140167422,38.53,77039.71,97.5,-0.13064,0.00011,10.24732]
[1779140170063,38.53,77040.45,97.5,-0.13055,0.00011,10.24302]
[1779140170820,38.53,77040.45,97.5,-0.13055,0.00011,10.24302]
[1779140171709,38.53,77041.22,97.5,-0.13047,0.00011,10.23831]
[1779140172457,38.53,77051.3,97.5,-0.12932,0.00011,10.17732]
[1779140177820,38.53,77052.53,97.5,-0.12917,0.00011,10.16952]
[1779140183840,38.53,77053.76,97.5,-0.12903,0.00011,10.16183]
[1779140190421,38.53,77051.04,97.5,-0.12933,0.00011,10.17799]
[1779140191136,38.53,77050.61,97.5,-0.12938,0.00011,10.18053]
[1779140191743,38.53,77050.61,97.5,-0.12938,0.00011,10.18053]
[1779140191772,38.53,77045.31,97.5,-0.12993,0.00011,10.20723]
[1779140192103,38.53,77045.31,97.5,-0.12993,0.00011,10.20723]
[1779140192597,38.53,77035.31,97.5,-0.13107,0.00011,10.26792]
[1779140193743,38.53,77035.31,97.5,-0.13107,0.00011,10.26792]
[1779140197800,38.53,77034.11,97.5,-0.13121,0.00011,10.27539]
[1779140197881,38.53,77016.54,97.5,-0.13324,0.00012,10.38198]
[1779140198596,38.53,77016.54,97.5,-0.13324,0.00012,10.38198]
[1779140198698,38.53,77016.54,97.5,-0.13324,0.00012,10.38198]
[1779140198857,38.53,77008.84,97.5,-0.13413,0.00012,10.42887]
[1779140204054,38.53,77006.71,97.5,-0.13438,0.00012,10.442]
[1779140209722,38.53,77006.18,97.5,-0.13445,0.00012,10.44536]
[1779140211736,38.53,77015.35,97.5,-0.13338,0.00012,10.3897]
[1779140216771,38.53,77017.98,97.5,-0.13309,0.00012,10.37428]
[1779140217878,38.53,77017.98,97.5,-0.13309,0.00012,10.37428]
[1779140218463,38.53,77017.98,97.5,-0.13309,0.00012,10.37428]
[1779140218645,38.53,77017.98,97.5,-0.13309,0.00012,10.37428]
[1779140219319,38.53,77018.23,97.5,-0.13306,0.00012,10.37273]
[1779140219792,38.53,77018.46,97.5,-0.13304,0.00012,10.37144]
[1779140224827,38.53,77018.71,97.5,-0.13299,0.00012,10.3692]
[1779140228834,38.53,77019.73,97.5,-0.13287,0.00012,10.36256]
[1779140229010,38.53,77022.61,97.5,-0.13253,0.00012,10.34494]
[1779140229689,38.53,77022.61,97.5,-0.13253,0.00012,10.34494]
[1779140234899,38.53,77024.99,97.5,-0.13225,0.00012,10.32984]
[1779140239935,38.53,77024.96,97.5,-0.13224,0.00012,10.3295]
[1779140241287,38.53,77024.96,97.5,-0.13224,0.00012,10.3295]
[1779140243543,38.52,77025.03,97.5,-0.13223,0.00012,10.32886]
[1779140248853,38.52,77025.35,97.5,-0.13218,0.00012,10.32639]
[1779140254032,38.52,77026.06,97.5,-0.13203,0.00012,10.31582]
[1779140259067,38.52,77025.18,97.5,-0.13212,0.00012,10.32063]
[1779140260753,38.52,77025.18,97.5,-0.13212,0.00012,10.32063]
[1779140261507,38.52,77025.18,97.5,-0.13212,0.00012,10.32041]
[1779140261636,38.52,77025.18,97.5,-0.13212,0.00012,10.32041]
[1779140261945,38.52,77017.8,97.5,-0.13296,0.00012,10.36503]
[1779140262633,38.52,77009.57,97.5,-0.13392,0.00012,10.41502]
[1779140267847,38.52,77004.01,97.5,-0.13457,0.00012,10.44879]
[1779140273055,38.52,77001.96,97.5,-0.1348,0.00012,10.46096]
[1779140278462,38.52,76998.49,97.5,-0.1352,0.00012,10.4818]
[1779140282228,38.51,76990.83,97.5,-0.13609,0.00012,10.52802]
[1779140287263,38.51,76995.58,97.5,-0.13552,0.00012,10.49867]
[1779140292298,38.51,76996.47,97.5,-0.13542,0.00012,10.49297]
[1779140298004,38.51,76996.07,97.5,-0.13546,0.00012,10.49518]
[1779140298700,38.51,76996.07,97.5,-0.13546,0.00012,10.49518]
[1779140298745,38.51,76996.07,97.5,-0.13546,0.00012,10.49518]
[1779140298951,38.51,76994.37,97.5,-0.13565,0.00012,10.50536]
[1779140299764,38.51,76984.0,97.5,-0.13688,0.00012,10.56866]
[1779140300747,38.51,76984.0,97.5,-0.13688,0.00012,10.56866]
[1779140305807,38.51,76974.37,97.5,-0.13802,0.00012,10.62758]
[1779140309151,38.51,76970.63,97.5,-0.13846,0.00012,10.65027]
[1779140311168,38.51,76963.11,97.5,-0.13936,0.00012,10.69609]
[1779140318455,38.51,76961.47,97.5,-0.13948,0.00012,10.69961]
[1779140318602,38.51,76961.47,97.5,-0.13948,0.00012,10.69961]
[1779140318928,38.51,76961.82,97.5,-0.13944,0.00012,10.69736]
[1779140319935,38.51,76947.21,97.5,-0.14119,0.00012,10.78668]
[1779140320244,38.51,76947.21,97.5,-0.14119,0.00012,10.78668]
[1779140320466,38.51,76947.21,97.5,-0.14119,0.00012,10.78668]
[1779140321026,38.51,76957.75,97.5,-0.13992,0.00012,10.72208]
[1779140321185,38.51,76957.75,97.5,-0.13992,0.00012,10.72208]
[1779140321515,38.51,76962.02,97.5,-0.13941,0.00012,10.6961]
[1779140325806,38.51,76953.84,97.5,-0.1404,0.00012,10.74646]
[1779140330971,38.51,76951.99,97.5,-0.14063,0.00012,10.75794]
[1779140333599,38.51,76944.06,97.5,-0.14158,0.00012,10.80645]
[1779140336391,38.51,76942.62,97.5,-0.14176,0.00012,10.81519]
[1779140336467,38.51,76942.62,97.5,-0.14176,0.00012,10.81519]
[1779140339213,38.51,76938.71,97.5,-0.14223,0.00012,10.83925]
[1779140339647,38.51,76931.06,97.5,-0.14317,0.00012,10.88615]
[1779140340324,38.51,76931.06,97.5,-0.14317,0.00012,10.88615]
[1779140342965,38.51,76923.07,97.5,-0.14414,0.00012,10.93514]
[1779140348052,38.51,76926.65,97.5,-0.14371,0.00012,10.91333]
[1779140348291,38.51,76930.94,97.5,-0.14319,0.00012,10.88713]
[1779140348974,38.51,76930.94,97.5,-0.14319,0.00012,10.88713]
[1779140349020,38.51,76938.62,97.5,-0.14227,0.00012,10.84095]
[1779140349449,38.51,76938.62,97.5,-0.14227,0.00012,10.84095]
[1779140349704,38.51,76938.62,97.5,-0.14227,0.00012,10.84095]
[1779140349723,38.52,76938.77,97.5,-0.14228,0.00012,10.84147]
[1779140353506,38.51,76943.34,97.5,-0.14169,0.00012,10.8118]
[1779140353611,38.51,76943.34,97.5,-0.14169,0.00012,10.8118]
[1779140353809,38.51,76943.34,97.5,-0.14169,0.00012,10.8118]
[1779140353903,38.51,76951.25,97.5,-0.14073,0.00012,10.76326]
[1779140354758,38.51,76960.01,97.5,-0.13968,0.00012,10.7096]
[1779140359793,38.51,76960.97,97.5,-0.13955,0.00012,10.7032]
[1779140361487,38.51,76963.38,97.5,-0.13926,0.00012,10.6884]
[1779140361515,38.51,76963.38,97.5,-0.13926,0.00012,10.6884]
[1779140366013,38.51,76973.93,97.5,-0.138,0.00012,10.62372]
[1779140367412,38.51,76974.8,97.5,-0.1379,0.00012,10.61842]
[1779140369120,38.51,76978.86,97.5,-0.13741,0.00012,10.59373]
[1779140369564,38.51,76978.86,97.5,-0.13741,0.00012,10.59373]
[1779140369863,38.51,76983.09,97.5,-0.13692,0.00012,10.56801]
[1779140371064,38.51,76983.09,97.5,-0.13692,0.00012,10.56801]
[1779140375905,38.51,76990.51,97.5,-0.13597,0.00012,10.51668]
[1779140380940,38.51,76989.18,97.5,-0.13612,0.00012,10.52447]
[1779140385975,38.51,76989.54,97.5,-0.13608,0.00012,10.52197]
[1779140390827,38.51,76990.44,97.5,-0.13597,0.00012,10.5163]
[1779140390829,38.51,76990.44,97.5,-0.13597,0.00012,10.5163]
[1779140391010,38.51,76990.58,97.5,-0.13595,0.00012,10.51541]
[1779140391753,38.51,76990.58,97.5,-0.13595,0.00012,10.51541]
[1779140392018,38.51,76990.47,97.5,-0.13597,0.00012,10.51626]
[1779140397052,38.51,76992.82,97.5,-0.13569,0.00012,10.50178]
[1779140401103,38.51,76993.58,97.5,-0.1356,0.00012,10.49714]
[1779140402088,38.51,76983.99,97.5,-0.13673,0.00012,10.55571]
[1779140405113,38.51,76975.3,97.5,-0.13776,0.00012,10.60899]
[1779140406224,38.51,76975.46,97.5,-0.13775,0.00012,10.60809]
[1779140412757,38.51,76966.56,97.5,-0.1388,0.00012,10.66238]
[1779140412775,38.51,76966.56,97.5,-0.1388,0.00012,10.66238]
[1779140412993,38.51,76966.56,97.5,-0.1388,0.00012,10.66238]
[1779140413441,38.51,76966.65,97.5,-0.13879,0.00012,10.6618]
[1779140413899,38.51,76952.94,97.5,-0.14043,0.00012,10.74545]
[1779140415436,38.51,76949.08,97.5,-0.1409,0.00012,10.76902]
[1779140415520,38.51,76949.08,97.5,-0.1409,0.00012,10.76902]
[1779140415926,38.51,76949.08,97.5,-0.1409,0.00012,10.76902]
[1779140416778,38.51,76948.97,97.5,-0.14091,0.00012,10.76957]
[1779140416916,38.51,76948.97,97.5,-0.14091,0.00012,10.76957]
[1779140416957,38.51,76948.97,97.5,-0.14091,0.00012,10.76957]
[1779140417059,38.51,76963.21,97.5,-0.1392,0.00012,10.68263]
[1779140417423,38.51,76963.21,97.5,-0.1392,0.00012,10.68263]
[1779140417858,38.51,76963.21,97.5,-0.1392,0.00012,10.68263]
[1779140417938,38.51,76971.41,97.5,-0.13822,0.00012,10.63255]
[1779140418562,38.51,76980.43,97.5,-0.13715,0.00012,10.57758]
[1779140424251,38.51,76982.86,97.5,-0.13688,0.00012,10.56341]
[1779140429031,38.51,76982.45,97.5,-0.13693,0.00012,10.56622]
[1779140429100,38.51,76982.45,97.5,-0.13693,0.00012,10.56622]
[1779140429565,38.51,76982.45,97.5,-0.13694,0.00012,10.56643]
[1779140429659,38.51,76966.07,97.5,-0.13888,0.00012,10.66626]
[1779140430292,38.51,76966.07,97.5,-0.13888,0.00012,10.66626]
[1779140430526,38.51,76962.12,97.5,-0.13935,0.00012,10.69036]
[1779140433441,38.51,76959.96,97.5,-0.13955,0.00012,10.69782]
[1779140434461,38.51,76959.04,97.5,-0.13966,0.00012,10.70336]
[1779140434562,38.51,76959.04,97.5,-0.13966,0.00012,10.70327]
[1779140439337,38.51,76964.12,97.5,-0.13906,0.00012,10.6726]
[1779140439357,38.51,76966.66,97.5,-0.13876,0.00012,10.65729]
[1779140440321,38.51,76966.66,97.5,-0.13876,0.00012,10.65729]
[1779140443440,38.51,76968.96,97.5,-0.13848,0.00012,10.6432]
[1779140448916,38.51,76969.59,97.5,-0.1384,0.00012,10.63929]
[1779140455469,38.51,76969.8,97.5,-0.13838,0.00012,10.63792]
[1779140460504,38.51,76970.03,97.5,-0.13835,0.00012,10.63647]
[1779140465833,38.51,76976.09,97.5,-0.13763,0.00012,10.59954]
[1779140467553,38.51,76983.91,97.5,-0.13671,0.00012,10.55198]
[1779140469382,38.51,76984.28,97.5,-0.13666,0.00012,10.54979]
[1779140469926,38.51,76984.68,97.5,-0.13662,0.00012,10.54735]
[1779140474957,38.51,76990.63,97.5,-0.13591,0.00012,10.51075]
[1779140477255,38.51,76990.5,97.5,-0.13592,0.00012,10.51145]
[1779140477623,38.51,76990.83,97.5,-0.13588,0.00012,10.50944]
[1779140482854,38.51,76992.63,97.5,-0.13569,0.00012,10.49924]
[1779140488984,38.52,76993.67,97.5,-0.13559,0.00012,10.49436]
[1779140490233,38.52,76994.01,97.5,-0.13556,0.00012,10.49272]
[1779140491126,38.52,77002.37,97.5,-0.13453,0.00012,10.4363]
[1779140496758,38.52,77006.3,97.5,-0.13408,0.00012,10.41288]
[1779140502062,38.52,77007.25,97.5,-0.13397,0.00012,10.40749]
[1779140507242,38.52,77014.27,97.5,-0.13317,0.00012,10.36536]
[1779140507815,38.52,77018.06,97.5,-0.13273,0.00012,10.3425]
[1779140511514,38.52,77019.58,97.5,-0.13257,0.00012,10.33399]
[1779140517905,38.53,77013.56,97.5,-0.13328,0.00012,10.37141]
[1779140521665,38.53,77013.07,97.5,-0.13334,0.00012,10.37462]
[1779140526968,38.53,77020.82,97.5,-0.13246,0.00012,10.32848]
[1779140532004,38.53,77023.46,97.5,-0.13218,0.00012,10.31343]
[1779140538045,38.54,77027.01,97.5,-0.13179,0.00011,10.29319]
[1779140544087,38.54,77025.89,97.5,-0.13195,0.00012,10.30132]
[1779140549141,38.54,77025.58,97.5,-0.132,0.00012,10.30402]
[1779140549561,38.54,77025.58,97.5,-0.132,0.00012,10.30422]
[1779140552557,38.55,77025.78,97.5,-0.13193,0.00012,10.29807]
[1779140553426,38.55,77025.78,97.5,-0.13193,0.00012,10.29807]
[1779140555201,38.55,77025.74,97.5,-0.13194,0.00012,10.29874]
[1779140565234,38.55,77024.25,97.5,-0.13216,0.00012,10.31]
[1779140568698,38.56,77018.18,97.5,-0.13287,0.00012,10.3473]
[1779140569262,38.56,77005.56,97.5,-0.13433,0.00012,10.42403]
[1779140569839,38.56,77005.56,97.5,-0.13433,0.00012,10.42403]
[1779140569959,38.56,77005.56,97.5,-0.13433,0.00012,10.42403]
[1779140570269,38.56,77002.22,97.5,-0.13472,0.00012,10.44434]
[1779140570706,38.56,77002.22,97.5,-0.13472,0.00012,10.44434]
[1779140570883,38.56,77002.22,97.5,-0.13472,0.00012,10.44434]
[1779140571107,38.56,77002.22,97.5,-0.13472,0.00012,10.44434]
[1779140571270,38.56,77002.22,97.5,-0.13472,0.00012,10.44434]
[1779140572524,38.56,76999.83,97.5,-0.13501,0.00012,10.4593]
[1779140573699,38.56,76999.23,97.5,-0.13509,0.00012,10.46316]
[1779140576527,38.56,76996.78,97.5,-0.13538,0.00012,10.47862]
[1779140577683,38.56,76996.68,97.5,-0.1354,0.00012,10.47942]
[1779140582161,38.56,76996.17,97.5,-0.13547,0.00012,10.48324]
[1779140582262,38.56,76996.21,97.5,-0.13547,0.00012,10.48318]
[1779140587389,38.56,76994.42,97.5,-0.13568,0.00012,10.49389]
[1779140589385,38.56,76994.46,97.5,-0.13567,0.00012,10.4936]
[1779140589410,38.56,76994.46,97.5,-0.13567,0.00012,10.4936]
[1779140589959,38.56,76993.98,97.5,-0.13573,0.00012,10.49664]
[1779140591419,38.56,76986.14,97.5,-0.13666,0.00012,10.54442]
[1779140597462,38.57,76981.85,97.5,-0.13717,0.00012,10.57098]
[1779140602985,38.57,76981.49,97.5,-0.13722,0.00012,10.57339]
[1779140604684,38.57,76982.14,97.5,-0.13714,0.00012,10.56953]
[1779140611179,38.57,76981.3,97.5,-0.13725,0.00012,10.57485]
[1779140616594,38.57,76980.11,97.5,-0.13733,0.00012,10.57674]
[1779140621631,38.57,76974.66,97.5,-0.13798,0.00012,10.6099]
[1779140623434,38.57,76974.93,97.5,-0.13795,0.00012,10.60822]
[1779140623567,38.57,76974.93,97.5,-0.13795,0.00012,10.60822]
[1779140626705,38.57,76966.71,97.5,-0.13892,0.00012,10.65815]
[1779140626795,38.57,76966.71,97.5,-0.13892,0.00012,10.65815]
[1779140627673,38.57,76974.84,97.5,-0.13795,0.00012,10.60846]
[1779140632978,38.57,76978.54,97.5,-0.13751,0.00012,10.58579]
[1779140633598,38.57,76978.57,97.5,-0.13751,0.00012,10.5856]
[1779140638752,38.57,76980.7,97.5,-0.13726,0.00012,10.57276]
[1779140639786,38.57,76980.7,97.5,-0.13726,0.00012,10.57276]
[1779140644418,38.57,76984.62,97.5,-0.1368,0.00012,10.54913]
[1779140646191,38.57,76984.92,97.5,-0.13676,0.00012,10.54736]
[1779140646241,38.57,76984.92,97.5,-0.13676,0.00012,10.54736]
[1779140646346,38.57,76984.92,97.5,-0.13676,0.00012,10.54736]
[1779140646362,38.57,76984.92,97.5,-0.13676,0.00012,10.54736]
[1779140646357,38.57,76984.15,97.5,-0.13686,0.00012,10.5522]
[1779140647151,38.57,76970.15,97.5,-0.13851,0.00012,10.63736]
[1779140648058,38.57,76961.74,97.5,-0.13951,0.00012,10.68842]
[1779140653433,38.56,76959.24,97.5,-0.13979,0.00012,10.70246]
[1779140659902,38.56,76953.89,97.5,-0.14041,0.00012,10.73398]
[1779140663433,38.56,76953.7,97.5,-0.14043,0.00012,10.73464]
[1779140668458,38.55,76961.03,97.5,-0.13952,0.00012,10.68874]
[1779140672839,38.55,76961.79,97.5,-0.13936,0.00012,10.67768]
[1779140673090,38.55,76961.79,97.5,-0.13936,0.00012,10.67768]
[1779140674860,38.55,76969.42,97.5,-0.13844,0.00012,10.6309]
[1779140680042,38.55,76973.49,97.5,-0.13796,0.00012,10.60616]
[1779140685182,38.55,76975.7,97.5,-0.1377,0.00012,10.59279]
[1779140691121,38.55,76977.27,97.5,-0.13752,0.00012,10.58344]
[1779140695319,38.55,76977.32,97.5,-0.13751,0.00012,10.58321]
[1779140699280,38.55,76977.53,97.5,-0.13749,0.00012,10.58201]
[1779140703204,38.56,76986.58,97.5,-0.13644,0.00012,10.52785]
[1779140706225,38.56,76995.02,97.5,-0.13545,0.00012,10.47694]
[1779140710039,38.56,76998.64,97.5,-0.13504,0.00012,10.45563]
[1779140712813,38.56,76998.97,97.5,-0.13502,0.00012,10.45436]
[1779140714272,38.56,77002.09,97.5,-0.13466,0.00012,10.43565]
[1779140714465,38.56,77002.09,97.5,-0.13466,0.00012,10.43565]
[1779140715288,38.56,77014.53,97.5,-0.13322,0.00012,10.36073]
[1779140719303,38.57,77017.4,97.5,-0.13291,0.00012,10.34451]
[1779140721183,38.57,77018.44,97.5,-0.13281,0.00012,10.33901]
[1779140722135,38.57,77018.6,97.5,-0.13279,0.00012,10.33845]
[1779140722540,38.57,77019.93,97.5,-0.13265,0.00012,10.33079]
[1779140723344,38.57,77021.06,97.5,-0.13252,0.00012,10.32412]
[1779140723550,38.57,77021.06,97.5,-0.13252,0.00012,10.32412]
[1779140724351,38.57,77022.45,97.5,-0.13237,0.00012,10.31613]
[1779140725514,38.58,77023.6,97.5,-0.13225,0.00012,10.3096]
[1779140731400,38.58,77015.07,97.5,-0.13322,0.00012,10.35811]
[1779140734602,38.59,77015.51,97.5,-0.13319,0.00012,10.35656]
[1779140735657,38.59,77015.26,97.5,-0.13322,0.00012,10.35845]
[1779140738460,38.59,77015.12,97.5,-0.13325,0.00012,10.36004]
[1779140738684,38.59,77015.08,97.5,-0.13327,0.00012,10.36064]
[1779140739094,38.59,77015.08,97.5,-0.13327,0.00012,10.36064]
[1779140739461,38.59,77009.85,97.5,-0.13387,0.00012,10.39247]
[1779140739584,38.59,77009.85,97.5,-0.13387,0.00012,10.39247]
[1779140740149,38.59,77009.85,97.5,-0.13387,0.00012,10.39247]
[1779140740180,38.59,77009.85,97.5,-0.13387,0.00012,10.39247]
[1779140740226,38.59,77009.85,97.5,-0.13387,0.00012,10.39247]
[1779140740494,38.59,77009.85,97.5,-0.13387,0.00012,10.39247]
[1779140740468,38.59,77003.57,97.5,-0.13461,0.00012,10.43064]
[1779140741905,38.59,77003.08,97.5,-0.13467,0.00012,10.43388]
[1779140746751,38.6,77002.05,97.5,-0.13481,0.00012,10.44136]
[1779140747460,38.6,77002.05,97.5,-0.13481,0.00012,10.44136]
[1779140747907,38.6,77002.05,97.5,-0.13481,0.00012,10.44136]
[1779140748174,38.6,77002.05,97.5,-0.13481,0.00012,10.44136]
[1779140748463,38.6,77002.05,97.5,-0.13481,0.00012,10.44136]
[1779140753559,38.6,76992.95,97.5,-0.13591,0.00012,10.49807]
[1779140759166,38.6,76990.9,97.5,-0.13616,0.00012,10.51115]
[1779140762942,38.6,76988.51,97.5,-0.13645,0.00012,10.52622]
[1779140769817,38.61,76988.35,97.5,-0.13648,0.00012,10.52799]
[1779140774930,38.61,76987.8,97.5,-0.13656,0.00012,10.53215]
[1779140780748,38.61,76987.69,97.5,-0.13659,0.00012,10.53377]
[1779140785117,38.61,76987.85,97.5,-0.13658,0.00012,10.53323]
[1779140785553,38.61,76987.36,97.5,-0.13665,0.00012,10.53648]
[1779140788014,38.61,76987.44,97.5,-0.13664,0.00012,10.53614]
[1779140792874,38.62,76987.51,97.5,-0.13659,0.00012,10.53086]
[1779140795367,38.62,76980.26,97.5,-0.13745,0.00012,10.57535]
[1779140798931,38.62,76972.49,97.5,-0.13838,0.00012,10.62281]
[1779140799675,38.62,76969.44,97.5,-0.13874,0.00012,10.6414]
[1779140799815,38.62,76969.44,97.5,-0.13874,0.00012,10.6414]
[1779140801997,38.62,76960.68,97.5,-0.13979,0.00012,10.69483]
[1779140804814,38.62,76965.44,97.5,-0.13922,0.00012,10.66599]
[1779140806407,38.62,76966.05,97.5,-0.13915,0.00012,10.66241]
[1779140811590,38.62,76965.59,97.5,-0.13921,0.00012,10.66511]
[1779140811844,38.62,76965.59,97.5,-0.13921,0.00012,10.66511]
[1779140811884,38.62,76965.59,97.5,-0.13921,0.00012,10.66511]
[1779140811891,38.62,76965.59,97.5,-0.13921,0.00012,10.66511]
[1779140812083,38.62,76965.59,97.5,-0.13921,0.00012,10.66511]
[1779140812238,38.62,76965.59,97.5,-0.13921,0.00012,10.66511]
[1779140813243,38.62,76959.29,97.5,-0.13996,0.00012,10.7034]
[1779140813532,38.62,76952.08,97.5,-0.14083,0.00012,10.74731]
[1779140814490,38.62,76940.79,97.5,-0.14219,0.00012,10.81626]
[1779140817756,38.62,76935.0,97.5,-0.1429,0.00012,10.85172]
[1779140823375,38.62,76933.46,97.5,-0.14309,0.00012,10.86124]
[1779140827081,38.62,76942.43,97.5,-0.142,0.00012,10.80669]
[1779140832116,38.62,76945.38,97.5,-0.14166,0.00012,10.78927]
[1779140836518,38.62,76950.9,97.5,-0.141,0.00012,10.75604]
[1779140836927,38.63,76951.86,97.5,-0.14088,0.00012,10.75037]
[1779140837151,38.63,76951.95,97.5,-0.14088,0.00012,10.75]
[1779140842186,38.63,76955.35,97.5,-0.14047,0.00012,10.72912]
[1779140847221,38.63,76955.43,97.5,-0.14045,0.00012,10.72856]
[1779140852256,38.63,76957.22,97.5,-0.14018,0.00012,10.71204]
[1779140853129,38.63,76957.22,97.5,-0.14018,0.00012,10.71204]
[1779140853396,38.63,76957.39,97.5,-0.14016,0.00012,10.71101]
[1779140854616,38.63,76957.39,97.5,-0.14016,0.00012,10.71101]
[1779140855277,38.63,76957.73,97.5,-0.14013,0.00012,10.70919]
[1779140860312,38.63,76956.8,97.5,-0.14024,0.00012,10.71488]
[1779140861334,38.63,76956.8,97.5,-0.14024,0.00012,10.71488]
[1779140861340,38.63,76953.31,97.5,-0.14066,0.00012,10.73612]
[1779140866354,38.63,76949.55,97.5,-0.14113,0.00012,10.7599]
[1779140869734,38.63,76952.48,97.5,-0.14078,0.00012,10.74258]
[1779140870382,38.63,76953.43,97.5,-0.14067,0.00012,10.73676]
[1779140874265,38.63,76954.13,97.5,-0.14058,0.00012,10.73242]
[1779140878862,38.63,76954.49,97.5,-0.14054,0.00012,10.73014]
[1779140879194,38.63,76954.49,97.5,-0.14054,0.00012,10.73014]
[1779140879254,38.63,76954.49,97.5,-0.14054,0.00012,10.73014]
[1779140881563,38.63,76959.69,97.5,-0.13991,0.00012,10.69849]
[1779140882545,38.63,76966.49,97.5,-0.1391,0.00012,10.65715]
[1779140884307,38.63,76970.67,97.5,-0.13861,0.00012,10.63181]
[1779140889517,38.63,76976.12,97.5,-0.13796,0.00012,10.5989]
[1779140894552,38.63,76976.84,97.5,-0.13788,0.00012,10.59481]
[1779140899587,38.63,76976.88,97.5,-0.13788,0.00012,10.59485]
[1779140902255,38.63,76980.37,97.5,-0.13747,0.00012,10.57375]
[1779140902683,38.63,76977.08,97.5,-0.13786,0.00012,10.59382]
[1779140906214,38.63,76973.51,97.5,-0.13829,0.00012,10.61562]
[1779140911671,38.63,76972.85,97.5,-0.13831,0.00012,10.61411]
[1779140918136,38.63,76971.34,97.5,-0.13849,0.00012,10.62331]
[1779140919558,38.63,76971.34,97.5,-0.13849,0.00012,10.62331]
[1779140925272,38.63,76972.6,97.5,-0.13834,0.00012,10.6157]
[1779140930401,38.63,76972.71,97.5,-0.13833,0.00012,10.61521]
[1779140930706,38.63,76972.71,97.5,-0.13833,0.00012,10.61537]
[1779140933762,38.64,76972.63,97.5,-0.13835,0.00012,10.61597]
[1779140935799,38.64,76971.56,97.5,-0.13848,0.00012,10.62264]
[1779140937647,38.64,76970.46,97.5,-0.13861,0.00012,10.62948]
[1779140937667,38.64,76963.84,97.5,-0.1394,0.00012,10.66983]
[1779140938389,38.64,76963.84,97.5,-0.1394,0.00012,10.66983]
[1779140938490,38.64,76959.84,97.5,-0.13989,0.00012,10.69445]
[1779140939636,38.64,76959.84,97.5,-0.13989,0.00012,10.69445]
[1779140940639,38.64,76958.29,97.5,-0.14008,0.00012,10.7042]
[1779140942103,38.64,76950.22,97.5,-0.14105,0.00012,10.75359]
[1779140947323,38.64,76945.98,97.5,-0.14158,0.00012,10.7801]
[1779140948940,38.64,76953.92,97.5,-0.14063,0.00012,10.73232]
[1779140954631,38.65,76954.59,97.5,-0.14057,0.00012,10.72941]
[1779140958514,38.65,76953.39,97.5,-0.14073,0.00012,10.73739]
[1779140958718,38.65,76953.4,97.5,-0.14074,0.00012,10.73777]
[1779140960607,38.65,76957.28,97.5,-0.14027,0.00012,10.71416]
[1779140960663,38.65,76960.3,97.5,-0.13991,0.00012,10.69581]
[1779140966061,38.66,76962.91,97.5,-0.13963,0.00012,10.68136]
[1779140975124,38.66,76963.49,97.5,-0.13955,0.00012,10.67486]
[1779140983181,38.67,76964.49,97.5,-0.13947,0.00012,10.67102]
[1779140989222,38.68,76964.48,97.5,-0.13951,0.00012,10.67298]
[1779140994257,38.68,76963.93,97.5,-0.1396,0.00012,10.67763]
[1779140999965,38.68,76965.22,97.5,-0.13947,0.00012,10.67084]
[1779141006275,38.69,76965.58,97.5,-0.13945,0.00012,10.66997]
[1779141011376,38.69,76967.93,97.5,-0.13921,0.00012,10.65781]
[1779141016411,38.7,76968.54,97.5,-0.13916,0.00012,10.65547]
[1779141021446,38.7,76968.95,97.5,-0.13914,0.00012,10.65433]
[1779141027314,38.71,76971.1,97.5,-0.13891,0.00012,10.64266]
[1779141031377,38.71,76967.23,97.5,-0.13939,0.00012,10.66725]
[1779141033179,38.71,76967.18,97.5,-0.13935,0.00012,10.66247]
[1779141039853,38.72,76967.16,97.5,-0.13938,0.00012,10.66383]
[1779141045776,38.72,76967.14,97.5,-0.13941,0.00012,10.66567]
[1779141054677,38.73,76967.14,97.5,-0.13946,0.00012,10.66808]
[1779141061427,38.73,76967.31,97.5,-0.13945,0.00012,10.66751]
[1779141066762,38.74,76966.5,97.5,-0.13959,0.00012,10.67471]
[1779141071798,38.74,76964.51,97.5,-0.13984,0.00012,10.68742]
[1779141071813,38.74,76960.29,97.5,-0.14035,0.00012,10.71342]
[1779141074407,38.74,76959.46,97.5,-0.14045,0.00012,10.71832]
[1779141074818,38.74,76958.82,97.5,-0.14052,0.00012,10.72213]
[1779141080809,38.74,76958.19,97.5,-0.14061,0.00012,10.72641]
[1779141080871,38.74,76958.19,97.5,-0.14061,0.00012,10.72641]
[1779141087077,38.75,76952.13,97.5,-0.14135,0.00012,10.7642]
[1779141088183,38.75,76952.67,97.5,-0.14129,0.00012,10.76103]
[1779141094141,38.75,76952.24,97.5,-0.14129,0.00012,10.7583]
[1779141094212,38.75,76952.24,97.5,-0.14129,0.00012,10.75832]
[1779141098628,38.75,76952.2,97.5,-0.14129,0.00012,10.75836]
[1779141098727,38.75,76951.5,97.5,-0.14137,0.00012,10.76232]
[1779141100176,38.75,76951.34,97.5,-0.14139,0.00012,10.7633]
[1779141100208,38.75,76950.74,97.5,-0.14146,0.00012,10.76707]
[1779141101724,38.75,76950.74,97.5,-0.14146,0.00012,10.76707]
[1779141107065,38.74,76950.71,97.5,-0.14146,0.00012,10.76688]
[1779141107631,38.74,76950.39,97.5,-0.1415,0.00012,10.76886]
[1779141110471,38.75,76950.46,97.5,-0.14149,0.00012,10.76857]
[1779141110511,38.75,76949.9,97.5,-0.14157,0.00012,10.77224]
[1779141113331,38.75,76949.39,97.5,-0.14163,0.00012,10.77524]
[1779141113353,38.75,76949.35,97.5,-0.14163,0.00012,10.77528]
[1779141118427,38.75,76947.82,97.5,-0.14182,0.00012,10.7852]
[1779141124181,38.75,76948.32,97.5,-0.14178,0.00012,10.78275]
[1779141127472,38.75,76957.78,97.5,-0.14065,0.00012,10.72588]
[1779141129487,38.75,76958.25,97.5,-0.14059,0.00012,10.72302]
[1779141135199,38.75,76958.89,97.5,-0.14054,0.00012,10.72036]
[1779141137147,38.76,76964.49,97.5,-0.13988,0.00012,10.687]
[1779141137464,38.76,76964.49,97.5,-0.13988,0.00012,10.687]
[1779141137787,38.76,76972.53,97.5,-0.13893,0.00012,10.6385]
[1779141138483,38.76,76972.53,97.5,-0.13893,0.00012,10.6385]
[1779141143841,38.76,76978.69,97.5,-0.13822,0.00012,10.60253]
[1779141148870,38.77,76979.99,97.5,-0.13811,0.00012,10.5969]
[1779141153918,38.77,76980.38,97.5,-0.13804,0.00012,10.59087]
[1779141158216,38.78,76988.05,97.5,-0.13717,0.00012,10.54611]
[1779141163596,38.79,76989.43,97.5,-0.13706,0.00012,10.54054]
[1779141163697,38.79,76989.48,97.5,-0.13706,0.00012,10.54071]
[1779141169501,38.79,76992.49,97.5,-0.13673,0.00012,10.52373]
[1779141175538,38.8,76994.98,97.5,-0.13648,0.00012,10.51052]
[1779141180573,38.8,76995.12,97.5,-0.13648,0.00012,10.51102]
[1779141185608,38.81,76996.41,97.5,-0.13636,0.00012,10.50453]
[1779141190589,38.81,76996.31,97.5,-0.13639,0.00012,10.50619]
[1779141195633,38.82,76995.8,97.5,-0.13647,0.00012,10.51056]
[1779141196925,38.82,76995.81,97.5,-0.13648,0.00012,10.51075]
[1779141199139,38.82,76996.06,97.5,-0.13646,0.00012,10.50976]
[1779141199496,38.82,76996.06,97.5,-0.13646,0.00012,10.50976]
[1779141201720,38.82,77004.06,97.5,-0.13553,0.00012,10.46196]
[1779141202126,38.82,77004.06,97.5,-0.13553,0.00012,10.46196]
[1779141207488,38.82,77005.57,97.5,-0.13538,0.00012,10.45385]
[1779141207514,38.82,77005.57,97.5,-0.13538,0.00012,10.45385]
[1779141207954,38.82,77005.57,97.5,-0.13538,0.00012,10.45385]
[1779141210243,38.82,77010.55,97.5,-0.13481,0.00012,10.42447]
[1779141212484,38.83,77011.01,97.5,-0.13471,0.00012,10.41659]
[1779141214839,38.83,77011.34,97.5,-0.13468,0.00012,10.41508]
[1779141217833,38.83,77020.26,97.5,-0.13366,0.00012,10.36238]
[1779141222868,38.84,77021.83,97.5,-0.13351,0.00012,10.35451]
[1779141223680,38.84,77021.83,97.5,-0.13351,0.00012,10.35451]
[1779141223682,38.84,77021.83,97.5,-0.13351,0.00012,10.35451]
[1779141224027,38.84,77019.33,97.5,-0.13381,0.00012,10.3699]
[1779141226451,38.84,77018.3,97.5,-0.13394,0.00012,10.37669]
[1779141229988,38.84,77018.48,97.5,-0.13393,0.00012,10.37646]
[1779141234497,38.85,77020.28,97.5,-0.13375,0.00012,10.36708]
[1779141239990,38.85,77020.66,97.5,-0.13374,0.00012,10.36656]
[1779141242387,38.85,77020.3,97.5,-0.13379,0.00012,10.36932]
[1779141242551,38.85,77020.3,97.5,-0.13379,0.00012,10.36932]
[1779141242778,38.85,77020.3,97.5,-0.13379,0.00012,10.36932]
[1779141243685,38.85,77013.96,97.5,-0.13453,0.00012,10.4078]
[1779141244236,38.86,77013.96,97.5,-0.13454,0.00012,10.40803]
[1779141244495,38.86,77013.96,97.5,-0.13454,0.00012,10.40803]
[1779141250026,38.86,77004.36,97.5,-0.13568,0.00012,10.46711]
[1779141255563,38.86,76998.79,97.5,-0.13635,0.00012,10.5016]
[1779141260986,38.86,76992.92,97.5,-0.13705,0.00012,10.53777]
[1779141266172,38.87,76992.87,97.5,-0.13706,0.00012,10.53848]
[1779141271207,38.87,76994.42,97.5,-0.13683,0.00012,10.5238]
[1779141276173,38.87,76994.35,97.5,-0.13684,0.00012,10.52455]
[1779141276927,38.87,76994.35,97.5,-0.13684,0.00012,10.52455]
[1779141277014,38.87,76994.35,97.5,-0.13684,0.00012,10.52455]
[1779141282170,38.87,76996.23,97.5,-0.13663,0.00012,10.51388]
[1779141282742,38.87,76996.23,97.5,-0.13663,0.00012,10.51388]
[1779141285854,38.87,76995.51,97.5,-0.13673,0.00012,10.51873]
[1779141286305,38.87,76995.27,97.5,-0.13676,0.00012,10.52049]
[1779141291347,38.88,77002.88,97.5,-0.13589,0.00012,10.47563]
[1779141296383,38.88,77002.72,97.5,-0.13593,0.00012,10.47768]
[1779141301417,38.88,76999.5,97.5,-0.13633,0.00012,10.49817]
[1779141306027,38.88,76999.09,97.5,-0.13639,0.00012,10.50123]
[1779141306207,38.88,76996.33,97.5,-0.13672,0.00012,10.51823]
[1779141311487,38.89,76993.4,97.5,-0.13707,0.00012,10.5366]
[1779141316522,38.89,76993.84,97.5,-0.13703,0.00012,10.53459]
[1779141323839,38.89,76993.91,97.5,-0.13704,0.00012,10.5347]
[1779141328625,38.89,76995.4,97.5,-0.13688,0.00012,10.52679]
[1779141329074,38.89,76995.4,97.5,-0.13688,0.00012,10.52679]
[1779141329756,38.89,76995.74,97.5,-0.13684,0.00012,10.52488]
[1779141329848,38.89,77005.62,97.5,-0.13569,0.00012,10.4654]
[1779141333536,38.9,77007.19,97.5,-0.13546,0.00012,10.45086]
[1779141334230,38.9,77007.3,97.5,-0.13545,0.00012,10.45036]
[1779141336708,38.9,77008.94,97.5,-0.13526,0.00012,10.44065]
[1779141342705,38.9,77006.01,97.5,-0.13563,0.00012,10.45958]
[1779141348030,38.9,77004.45,97.5,-0.13582,0.00012,10.46952]
[1779141353550,38.91,77003.99,97.5,-0.13589,0.00012,10.47303]
[1779141353782,38.91,77004.02,97.5,-0.13589,0.00012,10.47296]
[1779141358817,38.91,77004.28,97.5,-0.13587,0.00012,10.47221]
[1779141359446,38.91,77004.28,97.5,-0.13587,0.00012,10.47221]
[1779141364859,38.91,77005.22,97.5,-0.13579,0.00012,10.46792]
[1779141365754,38.91,77005.22,97.5,-0.13579,0.00012,10.46792]
[1779141371465,38.92,77011.73,97.5,-0.13505,0.00012,10.42997]
[1779141372844,38.92,77011.55,97.5,-0.13508,0.00012,10.43126]
[1779141373932,38.92,77012.0,97.5,-0.13503,0.00012,10.42876]
[1779141374124,38.92,77012.0,97.5,-0.13503,0.00012,10.42876]
[1779141377693,38.92,77010.2,97.5,-0.13526,0.00012,10.44094]
[1779141378679,38.92,77013.5,97.5,-0.13489,0.00012,10.42146]
[1779141386006,38.93,77021.7,97.5,-0.13398,0.00012,10.37434]
[1779141387275,38.93,77022.29,97.5,-0.13392,0.00012,10.3711]
[1779141387316,38.93,77022.29,97.7,-0.13392,0.00012,10.3711]
[1779141387477,38.93,77022.29,97.7,-0.13392,0.00012,10.3711]
[1779141387585,38.93,77022.29,97.7,-0.13392,0.00012,10.3711]
[1779141388024,38.93,77046.33,97.7,-0.13117,0.00011,10.22705]
[1779141388453,38.93,77046.33,97.7,-0.13117,0.00011,10.22705]
[1779141388584,38.93,77046.33,97.7,-0.13117,0.00011,10.22705]
[1779141389029,38.93,77048.53,97.7,-0.13092,0.00011,10.21409]
[1779141392443,38.94,77050.18,97.7,-0.13069,0.00011,10.19941]
[1779141394704,38.94,77050.21,97.7,-0.13069,0.00011,10.1995]
[1779141400075,38.94,77046.13,97.7,-0.13118,0.00011,10.2255]
[1779141403128,38.94,77036.58,97.7,-0.13229,0.00011,10.28368]
[1779141403399,38.94,77036.58,97.7,-0.13229,0.00011,10.28368]
[1779141404135,38.94,77028.83,97.7,-0.13319,0.00012,10.3306]
[1779141405509,38.95,77026.65,97.7,-0.13345,0.00012,10.34402]
[1779141407068,38.95,77025.1,97.7,-0.13363,0.00012,10.35363]
[1779141407509,38.95,77025.81,97.7,-0.13355,0.00012,10.34966]
[1779141408185,38.95,77025.81,97.7,-0.13355,0.00012,10.34966]
[1779141409172,38.95,77033.56,97.7,-0.13267,0.00011,10.30375]
[1779141409250,38.95,77033.56,97.7,-0.13267,0.00011,10.30375]
[1779141410261,38.95,77034.8,97.7,-0.13254,0.00011,10.29668]
[1779141411094,38.95,77034.8,97.7,-0.13254,0.00011,10.29668]
[1779141414667,38.96,77034.84,97.7,-0.13256,0.00011,10.29797]
[1779141414690,38.96,77034.84,97.7,-0.13256,0.00011,10.29797]
[1779141416049,38.96,77034.84,97.7,-0.13257,0.00011,10.29836]
[1779141416095,38.96,77034.84,97.7,-0.13257,0.00011,10.29836]
[1779141416173,38.96,77034.84,97.7,-0.13257,0.00011,10.29836]
[1779141416123,38.96,77043.69,97.7,-0.13157,0.00011,10.24574]
[1779141417010,38.96,77043.69,97.7,-0.13157,0.00011,10.24574]
[1779141418274,38.96,77051.7,97.7,-0.13066,0.00011,10.19801]
[1779141419422,38.96,77051.94,97.7,-0.13064,0.00011,10.19685]
[1779141425287,38.97,77055.99,97.7,-0.13022,0.00011,10.17461]
[1779141428014,38.97,77056.15,97.7,-0.1302,0.00011,10.17395]
[1779141428593,38.97,77056.31,97.7,-0.1302,0.00011,10.17358]
[1779141428602,38.97,77056.31,97.7,-0.1302,0.00011,10.17358]
[1779141428680,38.97,77056.31,97.7,-0.1302,0.00011,10.17358]
[1779141428840,38.97,77056.31,97.7,-0.1302,0.00011,10.17358]
[1779141428855,38.97,77056.31,97.7,-0.1302,0.00011,10.17358]
[1779141429430,38.97,77056.05,97.7,-0.13023,0.00011,10.17542]
[1779141433799,38.97,77060.5,97.7,-0.12975,0.00011,10.14977]
[1779141433860,38.97,77060.86,97.7,-0.12972,0.00011,10.14828]
[1779141435855,38.97,77061.5,97.7,-0.12965,0.00011,10.14445]
[1779141435857,38.97,77061.5,97.7,-0.12965,0.00011,10.14445]
[1779141435956,38.98,77062.92,97.7,-0.12949,0.00011,10.13619]
[1779141436631,38.98,77062.92,97.7,-0.12949,0.00011,10.13619]
[1779141436710,38.98,77062.07,97.7,-0.12959,0.00011,10.14162]
[1779141438764,38.98,77070.45,97.7,-0.12866,0.00011,10.09189]
[1779141442789,38.98,77075.82,97.7,-0.12807,0.00011,10.06047]
[1779141444603,38.98,77067.03,97.7,-0.12906,0.00011,10.11315]
[1779141444628,38.98,77067.03,97.7,-0.12906,0.00011,10.11315]
[1779141447138,38.98,77062.18,97.7,-0.12961,0.00011,10.14252]
[1779141447152,38.98,77062.18,97.7,-0.12961,0.00011,10.14252]
[1779141447204,38.98,77062.18,97.7,-0.12961,0.00011,10.14252]
[1779141447184,38.98,77059.32,97.7,-0.12993,0.00011,10.1597]
[1779141447390,38.98,77059.32,97.7,-0.12993,0.00011,10.1597]
[1779141449820,38.98,77054.96,97.7,-0.13043,0.00011,10.18607]
[1779141451321,38.98,77054.83,97.7,-0.13046,0.00011,10.18739]
[1779141454890,38.99,77048.91,97.7,-0.13108,0.00011,10.21798]
[1779141456943,38.99,77049.25,97.7,-0.13105,0.00011,10.21639]
[1779141457044,38.99,77049.31,97.7,-0.13106,0.00011,10.21646]
[1779141458607,38.99,77049.35,97.7,-0.13105,0.00011,10.21623]
[1779141458621,38.99,77051.68,97.7,-0.1308,0.00011,10.20274]
[1779141464560,39.0,77049.12,97.7,-0.13112,0.00011,10.21968]
[1779141466713,39.0,77049.12,97.7,-0.13112,0.00011,10.21968]
[1779141470045,39.0,77050.44,97.7,-0.13098,0.00011,10.21257]
[1779141471363,39.0,77050.99,97.7,-0.13093,0.00011,10.20967]
[1779141471856,39.0,77050.99,97.7,-0.13093,0.00011,10.20967]
[1779141477279,39.0,77052.27,97.7,-0.13081,0.00011,10.20349]
[1779141477292,39.0,77052.27,97.7,-0.13081,0.00011,10.20349]
[1779141481071,39.01,77052.49,97.7,-0.13079,0.00011,10.2028]
[1779141481121,39.01,77052.42,97.7,-0.13081,0.00011,10.20363]
[1779141486877,39.01,77054.2,97.7,-0.13061,0.00011,10.19289]
[1779141492759,39.01,77054.7,97.7,-0.13055,0.00011,10.18977]
[1779141498449,39.01,77054.7,97.7,-0.13055,0.00011,10.18977]
[1779141503836,39.01,77054.8,97.7,-0.13053,0.00011,10.18888]
[1779141512522,39.01,77053.97,97.7,-0.13062,0.00011,10.19371]
[1779141517934,39.0,77056.15,97.7,-0.13031,0.00011,10.1748]
[1779141522970,39.0,77059.02,97.7,-0.12999,0.00011,10.15755]
[1779141528006,39.0,77059.4,97.7,-0.12994,0.00011,10.15529]
[1779141533917,39.0,77064.45,97.7,-0.12938,0.00011,10.12517]
[1779141537075,39.0,77077.0,97.7,-0.12797,0.00011,10.0505]
[1779141542111,39.01,77076.81,97.7,-0.12801,0.00011,10.05237]
[1779141544887,39.01,77076.95,97.7,-0.128,0.00011,10.05183]
[1779141545132,39.01,77077.06,97.7,-0.12799,0.00011,10.05132]
[1779141546293,39.01,77077.06,97.7,-0.12799,0.00011,10.05132]
[1779141546786,39.01,77074.61,97.7,-0.12827,0.00011,10.06632]
[1779141548308,39.01,77071.44,97.7,-0.12863,0.00011,10.08559]
[1779141554424,39.02,77070.45,97.7,-0.12878,0.00011,10.09384]
[1779141555170,39.02,77070.45,97.7,-0.12878,0.00011,10.09384]
[1779141555265,39.02,77070.45,97.7,-0.12878,0.00011,10.09384]
[1779141555272,39.02,77069.4,97.7,-0.12891,0.00011,10.10044]
[1779141561244,39.02,77070.64,97.7,-0.12878,0.00011,10.09363]
[1779141566279,39.02,77070.08,97.7,-0.12885,0.00011,10.09754]
[1779141571314,39.02,77073.38,97.7,-0.12844,0.00011,10.07293]
[1779141577250,39.03,77072.4,97.7,-0.12856,0.00011,10.07936]
[1779141582391,39.03,77066.98,97.7,-0.12918,0.00011,10.11258]
[1779141587426,39.03,77063.12,97.7,-0.12963,0.00011,10.1361]
[1779141588922,39.03,77063.12,97.7,-0.12963,0.00011,10.1361]
[1779141588931,39.03,77063.12,97.7,-0.12963,0.00011,10.1361]
[1779141591319,39.03,77061.64,97.7,-0.1298,0.00011,10.14511]
[1779141592694,39.03,77057.81,97.7,-0.13023,0.00011,10.1681]
[1779141598448,39.03,77053.77,97.7,-0.13069,0.00011,10.19248]
[1779141600132,39.03,77051.82,97.7,-0.13091,0.00011,10.20415]
[1779141600135,39.03,77051.82,97.7,-0.13091,0.00011,10.20415]
[1779141600548,39.03,77051.82,97.7,-0.13091,0.00011,10.20414]
[1779141600559,39.03,77051.82,97.7,-0.13091,0.00011,10.20414]
[1779141600886,39.03,77051.82,97.7,-0.13091,0.00011,10.20414]
[1779141601299,39.03,77051.82,97.7,-0.13091,0.00011,10.20414]
[1779141601453,39.03,77051.82,97.7,-0.13091,0.00011,10.20414]
[1779141602199,39.03,77053.27,97.7,-0.13075,0.00011,10.19548]
[1779141602237,39.03,77070.72,97.7,-0.12878,0.00011,10.09143]
[1779141603177,39.03,77070.72,97.7,-0.12878,0.00011,10.09143]
[1779141603890,39.03,77075.6,97.7,-0.12824,0.00011,10.06252]
[1779141603994,39.03,77084.0,97.7,-0.12731,0.00011,10.01274]
[1779141609066,39.04,77090.46,97.7,-0.12661,0.00011,9.97519]
[1779141612454,39.04,77091.19,97.7,-0.12655,0.00011,9.97208]
[1779141619132,39.05,77095.7,97.7,-0.12609,0.00011,9.94722]
[1779141620316,39.05,77095.37,97.7,-0.12614,0.00011,9.94992]
[1779141623600,39.05,77094.85,97.7,-0.12622,0.00011,9.95413]
[1779141628727,39.06,77095.09,97.7,-0.12623,0.00011,9.95496]
[1779141632220,39.06,77095.1,97.7,-0.12624,0.00011,9.95566]
[1779141635851,39.07,77092.97,97.7,-0.12645,0.00011,9.96432]
[1779141635893,39.07,77092.97,97.7,-0.12645,0.00011,9.96432]
[1779141636744,39.07,77092.97,97.7,-0.12646,0.00011,9.96507]
[1779141637022,39.07,77079.32,97.7,-0.12799,0.00011,10.04665]
[1779141638797,39.07,77069.07,97.7,-0.12914,0.00011,10.10797]
[1779141643712,39.07,77068.27,97.7,-0.12924,0.00011,10.11357]
[1779141643725,39.07,77068.27,97.7,-0.12924,0.00011,10.11357]
[1779141643776,39.07,77068.27,97.7,-0.12924,0.00011,10.11357]
[1779141643846,39.07,77068.27,97.7,-0.12924,0.00011,10.11357]
[1779141643853,39.07,77068.27,97.7,-0.12924,0.00011,10.11357]
[1779141644272,39.07,77064.25,97.7,-0.1297,0.00011,10.13769]
[1779141644960,39.07,77064.25,97.7,-0.1297,0.00011,10.13769]
[1779141645296,39.07,77064.25,97.7,-0.1297,0.00011,10.13769]
[1779141645428,39.07,77064.25,97.7,-0.1297,0.00011,10.13769]
[1779141646423,39.07,77058.01,97.7,-0.13041,0.00011,10.17527]
[1779141646447,39.07,77058.01,97.7,-0.13041,0.00011,10.17527]
[1779141646486,39.08,77060.83,97.7,-0.1301,0.00011,10.15873]
[1779141646517,39.08,77060.83,97.7,-0.1301,0.00011,10.15873]
[1779141646556,39.08,77060.83,97.7,-0.1301,0.00011,10.15873]
[1779141646998,39.08,77060.83,97.7,-0.1301,0.00011,10.15873]
[1779141647160,39.08,77060.83,97.7,-0.1301,0.00011,10.15873]
[1779141647261,39.08,77050.88,97.7,-0.13123,0.00011,10.21845]
[1779141652896,39.08,77043.37,97.7,-0.13212,0.00011,10.26542]
[1779141653953,39.08,77043.37,97.7,-0.13212,0.00011,10.26542]
[1779141653959,39.09,77048.35,97.7,-0.13157,0.00011,10.23645]
[1779141656070,39.09,77050.62,97.7,-0.13132,0.00011,10.22309]
[1779141656167,39.09,77050.15,97.7,-0.13137,0.00011,10.22612]
[1779141661959,39.09,77051.13,97.7,-0.13126,0.00011,10.22009]
[1779141666994,39.09,77052.28,97.7,-0.13113,0.00011,10.21309]
[1779141670434,39.09,77052.46,97.7,-0.1311,0.00011,10.21195]
[1779141675864,39.09,77058.86,97.7,-0.13038,0.00011,10.17369]
[1779141681478,39.09,77058.42,97.7,-0.13043,0.00011,10.17632]
[1779141690004,39.09,77058.51,97.7,-0.13042,0.00011,10.1758]
[1779141693434,39.09,77065.98,97.7,-0.12952,0.00011,10.12573]
[1779141701232,39.09,77067.28,97.7,-0.12939,0.00011,10.11871]
[1779141707274,39.09,77067.39,97.7,-0.12938,0.00011,10.11858]
[1779141710992,39.09,77068.64,97.7,-0.12925,0.00011,10.11141]
[1779141713651,39.09,77060.59,97.7,-0.13016,0.00011,10.15957]
[1779141717057,39.09,77052.37,97.7,-0.13109,0.00011,10.20858]
[1779141717122,39.09,77052.37,97.7,-0.13109,0.00011,10.20858]
[1779141717148,39.09,77052.37,97.7,-0.13109,0.00011,10.20858]
[1779141717152,39.09,77052.37,97.7,-0.13109,0.00011,10.20858]
[1779141717200,39.09,77052.37,97.7,-0.13109,0.00011,10.20858]
[1779141717372,39.09,77052.37,97.7,-0.13109,0.00011,10.20858]
[1779141717444,39.09,77052.37,97.7,-0.13109,0.00011,10.20858]
[1779141717454,39.09,77048.06,97.7,-0.13158,0.00011,10.23429]
[1779141718010,39.09,77048.06,97.7,-0.13158,0.00011,10.23429]
[1779141722650,39.1,77039.0,97.7,-0.13264,0.00011,10.29012]
[1779141727277,39.1,77036.8,97.7,-0.13292,0.00011,10.30449]
[1779141727389,39.1,77036.8,97.7,-0.13292,0.00011,10.30449]
[1779141727414,39.1,77046.42,97.7,-0.13182,0.00011,10.24729]
[1779141728019,39.1,77046.42,97.7,-0.13182,0.00011,10.24729]
[1779141728479,39.1,77048.9,97.7,-0.13155,0.00011,10.23286]
[1779141729463,39.1,77048.9,97.7,-0.13155,0.00011,10.23286]
[1779141730435,39.1,77049.22,97.7,-0.13151,0.00011,10.23106]
[1779141733228,39.1,77050.96,97.7,-0.13131,0.00011,10.2206]
[1779141733410,39.1,77050.96,97.7,-0.13131,0.00011,10.2206]
[1779141733528,39.1,77050.96,97.7,-0.13131,0.00011,10.2206]
[1779141733457,39.1,77041.98,97.7,-0.13234,0.00011,10.27414]
[1779141733552,39.1,77041.98,97.7,-0.13234,0.00011,10.27414]
[1779141733663,39.1,77041.98,97.7,-0.13234,0.00011,10.27414]
[1779141737304,39.1,77034.26,97.7,-0.13323,0.00011,10.32092]
[1779141739113,39.11,77034.37,97.7,-0.13323,0.00011,10.3211]
[1779141739513,39.11,77034.37,97.7,-0.13323,0.00011,10.3211]
[1779141740178,39.11,77031.73,97.7,-0.13354,0.00011,10.33718]
[1779141742276,39.11,77027.46,97.7,-0.13404,0.00012,10.36322]
[1779141742602,39.11,77023.28,97.7,-0.13453,0.00012,10.38847]
[1779141742838,39.11,77023.28,97.7,-0.13453,0.00012,10.38847]
[1779141743109,39.11,77023.28,97.7,-0.13453,0.00012,10.38847]
[1779141743697,39.11,77020.87,97.7,-0.13481,0.00012,10.4031]
[1779141744173,39.11,77020.87,97.7,-0.13481,0.00012,10.4031]
[1779141747327,39.11,77027.46,97.7,-0.13406,0.00012,10.36407]
[1779141747365,39.11,77027.46,97.7,-0.13406,0.00012,10.36407]
[1779141747407,39.11,77027.46,97.7,-0.13406,0.00012,10.36407]
[1779141747597,39.11,77036.93,97.7,-0.13298,0.00011,10.30792]
[1779141750116,39.12,77041.08,97.7,-0.13252,0.00011,10.28381]
[1779141751189,39.12,77040.82,97.7,-0.13255,0.00011,10.28572]
[1779141751512,39.12,77040.82,97.7,-0.13255,0.00011,10.28572]
[1779141756083,39.12,77039.29,97.7,-0.1327,0.00011,10.29075]
[1779141756309,39.12,77039.29,97.7,-0.1327,0.00011,10.29075]
[1779141756452,39.12,77039.29,97.7,-0.1327,0.00011,10.29075]
[1779141756646,39.12,77037.34,97.7,-0.13294,0.00011,10.30307]
[1779141757203,39.12,77037.34,97.7,-0.13294,0.00011,10.30307]
[1779141757261,39.12,77037.34,97.7,-0.13294,0.00011,10.30307]
[1779141757283,39.12,77017.25,97.7,-0.13525,0.00012,10.42325]
[1779141758505,39.13,77005.11,97.7,-0.13669,0.00012,10.49739]
[1779141760069,39.13,77004.03,97.7,-0.13681,0.00012,10.50386]
[1779141761826,39.13,77006.88,97.7,-0.13649,0.00012,10.48717]
[1779141763500,39.13,77018.78,97.7,-0.13511,0.00012,10.4161]
[1779141768508,39.13,77017.01,97.7,-0.13533,0.00012,10.42742]
[1779141768721,39.13,77007.62,97.7,-0.13642,0.00012,10.48365]
[1779141769819,39.13,77007.62,97.7,-0.13642,0.00012,10.48365]
[1779141770213,39.13,77007.62,97.7,-0.13642,0.00012,10.48365]
[1779141770223,39.13,77007.62,97.7,-0.13642,0.00012,10.48365]
[1779141775709,39.14,77008.62,97.7,-0.13633,0.00012,10.47877]
[1779141779798,39.14,76998.81,97.7,-0.13748,0.00012,10.53783]
[1779141782630,39.14,77006.01,97.7,-0.13664,0.00012,10.4947]
[1779141784049,39.14,77008.39,97.7,-0.13636,0.00012,10.48055]
[1779141787083,39.14,77004.34,97.7,-0.13683,0.00012,10.50491]
[1779141788145,39.14,77002.63,97.7,-0.13703,0.00012,10.51517]
[1779141791614,39.14,77004.77,97.7,-0.13678,0.00012,10.50228]
[1779141792218,39.14,77004.77,97.7,-0.13678,0.00012,10.50228]
[1779141792570,39.14,77004.77,97.7,-0.13678,0.00012,10.50228]
[1779141793658,39.14,77017.6,97.7,-0.13529,0.00012,10.42567]
[1779141793988,39.14,77017.6,97.7,-0.13529,0.00012,10.42567]
[1779141794384,39.14,77017.6,97.7,-0.13529,0.00012,10.42567]
[1779141794435,39.14,77025.33,97.7,-0.1344,0.00012,10.37957]
[1779141795096,39.14,77025.33,97.7,-0.1344,0.00012,10.37957]
[1779141795542,39.14,77025.33,97.7,-0.1344,0.00012,10.37957]
[1779141797072,39.14,77023.41,97.7,-0.13463,0.00012,10.39126]
[1779141799969,39.14,77031.99,97.7,-0.13365,0.00011,10.34062]
[1779141800281,39.14,77031.99,97.7,-0.13365,0.00011,10.34062]
[1779141800410,39.14,77031.99,97.7,-0.13365,0.00011,10.34062]
[1779141800509,39.14,77031.99,97.7,-0.13365,0.00011,10.34062]
[1779141800721,39.14,77026.67,97.7,-0.13428,0.00012,10.37296]
[1779141801397,39.14,77026.67,97.7,-0.13428,0.00012,10.37296]
[1779141801498,39.14,77005.0,97.7,-0.1368,0.00012,10.503]
[1779141802975,39.14,76996.65,97.7,-0.13778,0.00012,10.55318]
[1779141805961,39.14,76996.67,97.7,-0.13778,0.00012,10.5532]
[1779141806183,39.14,76996.67,97.7,-0.13778,0.00012,10.5532]
[1779141806291,39.14,76996.67,97.7,-0.13778,0.00012,10.5532]
[1779141806443,39.14,76996.67,97.7,-0.13778,0.00012,10.5532]
[1779141806488,39.14,77007.61,97.7,-0.1365,0.00012,10.48776]
[1779141806989,39.14,77007.61,97.7,-0.1365,0.00012,10.48776]
[1779141807440,39.15,77017.43,97.7,-0.13536,0.00012,10.42912]
[1779141812125,39.15,77018.98,97.7,-0.13513,0.00012,10.41462]
[1779141818089,39.15,77019.11,97.7,-0.13513,0.00012,10.41488]
[1779141822543,39.15,77020.36,97.7,-0.135,0.00012,10.40793]
[1779141826167,39.15,77024.7,97.7,-0.13451,0.00012,10.38264]
[1779141826240,39.15,77024.7,97.7,-0.13451,0.00012,10.38264]
[1779141827342,39.15,77024.85,97.7,-0.1345,0.00012,10.38192]
[1779141829611,39.15,77019.31,97.7,-0.13514,0.00012,10.41537]
[1779141832083,39.16,77019.19,97.7,-0.13517,0.00012,10.41648]
[1779141834180,39.16,77018.14,97.7,-0.13529,0.00012,10.42302]
[1779141836696,39.16,77019.48,97.7,-0.13514,0.00012,10.41537]
[1779141840359,39.16,77020.16,97.7,-0.13507,0.00012,10.41171]
[1779141846292,39.16,77020.1,97.7,-0.1351,0.00012,10.413]
[1779141850279,39.16,77020.45,97.7,-0.13506,0.00012,10.41129]
[1779141850670,39.16,77020.52,97.7,-0.13506,0.00012,10.411]
[1779141851363,39.16,77020.52,97.7,-0.13506,0.00012,10.411]
[1779141851436,39.16,77020.52,97.7,-0.13506,0.00012,10.411]
[1779141851540,39.16,77035.48,97.7,-0.13334,0.00011,10.32173]
[1779141853912,39.16,77039.96,97.7,-0.13283,0.00011,10.29507]
[1779141854749,39.16,77040.44,97.7,-0.13277,0.00011,10.29227]
[1779141854751,39.16,77040.44,97.7,-0.13277,0.00011,10.29227]
[1779141854762,39.16,77040.44,97.7,-0.13277,0.00011,10.29227]
[1779141860390,39.17,77048.04,97.7,-0.13192,0.00011,10.24766]
[1779141863145,39.17,77048.07,97.7,-0.13192,0.00011,10.24777]
[1779141863166,39.17,77048.07,97.7,-0.13192,0.00011,10.24777]
[1779141863539,39.17,77056.8,97.7,-0.13093,0.00011,10.19588]
[1779141864419,39.17,77064.83,97.7,-0.13003,0.00011,10.14805]
[1779141869697,39.17,77066.86,97.7,-0.1298,0.00011,10.13628]
[1779141877509,39.17,77071.69,97.7,-0.12922,0.00011,10.10263]
[1779141882544,39.17,77067.75,97.7,-0.12967,0.00011,10.12645]
[1779141884761,39.17,77068.04,97.7,-0.12964,0.00011,10.12485]
[1779141890600,39.17,77065.08,97.7,-0.12997,0.00011,10.14273]
[1779141895635,39.17,77064.81,97.7,-0.13001,0.00011,10.14454]
[1779141899976,39.17,77065.01,97.7,-0.12999,0.00011,10.14346]
[1779141905705,39.18,77065.55,97.7,-0.12993,0.00011,10.14048]
[1779141909194,39.18,77065.97,97.7,-0.12989,0.00011,10.13806]
[1779141909350,39.18,77065.97,97.7,-0.12989,0.00011,10.13806]
[1779141909984,39.18,77065.99,97.7,-0.12988,0.00011,10.13802]
[1779141910064,39.18,77074.95,97.7,-0.12888,0.00011,10.08474]
[1779141912150,39.18,77070.18,97.7,-0.12942,0.00011,10.11329]
[1779141918147,39.18,77065.8,97.7,-0.12991,0.00011,10.1396]
[1779141918537,39.18,77065.8,97.7,-0.12991,0.00011,10.1396]
[1779141918624,39.18,77065.8,97.7,-0.12991,0.00011,10.1396]
[1779141918767,39.18,77065.92,97.7,-0.1299,0.00011,10.13899]
[1779141919413,39.18,77078.52,97.7,-0.12849,0.00011,10.06423]
[1779141923436,39.18,77082.76,97.7,-0.12803,0.00011,10.03943]
[1779141924085,39.18,77084.1,97.7,-0.12788,0.00011,10.03186]
[1779141925007,39.18,77079.95,97.7,-0.12835,0.00011,10.0565]
[1779141925251,39.18,77079.95,97.7,-0.12835,0.00011,10.0565]
[1779141925788,39.18,77078.2,97.7,-0.12855,0.00011,10.0672]
[1779141926620,39.18,77078.2,97.7,-0.12855,0.00011,10.0672]
[1779141926628,39.18,77078.2,97.7,-0.12855,0.00011,10.0672]
[1779141926645,39.18,77067.81,97.7,-0.12971,0.00011,10.12902]
[1779141926896,39.18,77067.81,97.7,-0.12971,0.00011,10.12902]
[1779141926974,39.18,77067.81,97.7,-0.12971,0.00011,10.12902]
[1779141927057,39.18,77067.81,97.7,-0.12971,0.00011,10.12902]
[1779141927618,39.18,77067.81,97.7,-0.12971,0.00011,10.12902]
[1779141927640,39.18,77054.73,97.7,-0.13119,0.00011,10.20705]
[1779141928258,39.18,77054.73,97.7,-0.13119,0.00011,10.20705]
[1779141928322,39.18,77054.73,97.7,-0.13119,0.00011,10.20705]
[1779141928360,39.18,77052.03,97.7,-0.13151,0.00011,10.22353]
[1779141930107,39.18,77052.36,97.7,-0.13147,0.00011,10.22171]
[1779141931000,39.18,77056.22,97.7,-0.13103,0.00011,10.19871]
[1779141931475,39.18,77057.87,97.7,-0.13079,0.00011,10.18344]
[1779141934835,39.18,77061.0,97.7,-0.13044,0.00011,10.16473]
[1779141935244,39.18,77061.0,97.7,-0.13044,0.00011,10.16473]
[1779141936020,39.18,77062.67,97.7,-0.13025,0.00011,10.1548]
[1779141936055,39.18,77071.32,97.7,-0.12928,0.00011,10.10335]
[1779141941960,39.19,77070.0,97.7,-0.12943,0.00011,10.11166]
[1779141943343,39.19,77070.0,97.7,-0.12943,0.00011,10.11166]
[1779141943387,39.19,77070.0,97.7,-0.12943,0.00011,10.11166]
[1779141944539,39.19,77074.38,97.7,-0.12895,0.00011,10.08581]
[1779141945409,39.19,77080.0,97.7,-0.12832,0.00011,10.05258]
[1779141951023,39.19,77081.4,97.7,-0.12818,0.00011,10.04519]
[1779141956059,39.19,77082.25,97.7,-0.1281,0.00011,10.04086]
[1779141958314,39.19,77082.4,97.7,-0.12809,0.00011,10.04011]
[1779141959172,39.19,77082.0,97.7,-0.12814,0.00011,10.04276]
[1779141960678,39.19,77079.61,97.7,-0.1284,0.00011,10.05706]
[1779141961236,39.19,77086.86,97.7,-0.1276,0.00011,10.01415]
[1779141966688,39.2,77088.22,97.7,-0.12746,0.00011,10.00685]
[1779141972025,39.2,77087.45,97.7,-0.12757,0.00011,10.01271]
[1779141978112,39.2,77088.72,97.7,-0.12745,0.00011,10.00611]
[1779141982702,39.21,77088.57,97.7,-0.12748,0.00011,10.00776]
[1779141983414,39.21,77088.41,97.7,-0.1275,0.00011,10.00907]
[1779141984152,39.21,77091.74,97.7,-0.12714,0.00011,9.98951]
[1779141990494,39.21,77091.4,97.7,-0.1272,0.00011,9.99277]
[1779141991038,39.21,77091.88,97.7,-0.12715,0.00011,9.99013]
[1779141991078,39.21,77091.88,97.7,-0.12715,0.00011,9.99013]
[1779141992795,39.21,77087.81,97.7,-0.12755,0.00011,10.00889]
[1779141994498,39.21,77086.2,97.7,-0.12773,0.00011,10.01881]
[1779142000375,39.22,77084.63,97.7,-0.12793,0.00011,10.02929]
[1779142002732,39.22,77083.71,97.7,-0.12803,0.00011,10.0349]
[1779142008431,39.22,77090.79,97.7,-0.12727,0.00011,9.9942]
[1779142013466,39.22,77091.58,97.7,-0.1272,0.00011,9.99054]
[1779142014359,39.22,77091.58,97.7,-0.1272,0.00011,9.99054]
[1779142016596,39.23,77091.63,97.7,-0.1272,0.00011,9.99069]
[1779142017461,39.23,77089.96,97.7,-0.12739,0.00011,10.00081]
[1779142020526,39.23,77088.27,97.7,-0.12759,0.00011,10.01148]
[1779142021503,39.23,77087.95,97.7,-0.12763,0.00011,10.0136]
[1779142023973,39.23,77091.63,97.7,-0.12724,0.00011,9.99254]
[1779142025911,39.23,77092.59,97.7,-0.12714,0.00011,9.98738]
[1779142027884,39.23,77093.3,97.7,-0.12707,0.00011,9.98345]
[1779142032382,39.24,77098.6,97.7,-0.12651,0.00011,9.95353]
[1779142038644,39.25,77102.25,97.7,-0.12615,0.00011,9.93449]
[1779142039338,39.25,77102.25,97.7,-0.12615,0.00011,9.93449]
[1779142039651,39.25,77111.51,97.7,-0.12514,0.00011,9.88013]
[1779142044687,39.25,77109.68,97.7,-0.12538,0.00011,9.8932]
[1779142049722,39.26,77112.37,97.7,-0.12513,0.00011,9.87955]
[1779142053002,39.27,77112.64,97.7,-0.12507,0.00011,9.87376]
[1779142057545,39.27,77112.71,97.7,-0.12509,0.00011,9.87522]
[1779142058441,39.27,77113.55,97.7,-0.12501,0.00011,9.87073]
[1779142059039,39.27,77109.67,97.7,-0.12544,0.00011,9.8941]
[1779142060855,39.28,77103.86,97.7,-0.12609,0.00011,9.92886]
[1779142061453,39.28,77103.68,97.7,-0.12612,0.00011,9.93031]
[1779142063011,39.28,77103.18,97.7,-0.12619,0.00011,9.93403]
[1779142068855,39.29,77105.55,97.7,-0.12597,0.00011,9.92236]
[1779142069094,39.29,77105.55,97.7,-0.12597,0.00011,9.92236]
[1779142072315,39.29,77106.34,97.7,-0.1259,0.00011,9.91889]
[1779142078215,39.3,77107.16,97.7,-0.12585,0.00011,9.91606]
[1779142081985,39.3,77107.33,97.7,-0.12586,0.00011,9.91669]
[1779142087988,39.31,77107.74,97.7,-0.12587,0.00011,9.91708]
[1779142090487,39.31,77107.74,97.7,-0.12587,0.00011,9.91708]
[1779142096479,39.32,77107.72,97.7,-0.12592,0.00011,9.91992]
[1779142097214,39.32,77111.0,97.7,-0.12557,0.00011,9.90135]
[1779142098531,39.32,77111.57,97.7,-0.12551,0.00011,9.89799]
[1779142099099,39.32,77111.52,97.7,-0.12553,0.00011,9.89909]
[1779142101563,39.32,77111.78,97.7,-0.12551,0.00011,9.89795]
[1779142104572,39.33,77110.2,97.7,-0.1257,0.00011,9.90847]
[1779142107589,39.33,77111.18,97.7,-0.12562,0.00011,9.90385]
[1779142113702,39.34,77110.54,97.7,-0.12567,0.00011,9.90436]
[1779142116334,39.34,77110.53,97.7,-0.12569,0.00011,9.90556]
[1779142120043,39.35,77111.21,97.7,-0.12565,0.00011,9.90306]
[1779142121884,39.35,77110.93,97.7,-0.12568,0.00011,9.90509]
[1779142125907,39.35,77113.69,97.7,-0.12541,0.00011,9.89032]
[1779142130795,39.36,77112.05,97.7,-0.12562,0.00011,9.90149]
[1779142132034,39.36,77112.14,97.7,-0.12563,0.00011,9.90243]
[1779142132168,39.36,77112.14,97.7,-0.12563,0.00011,9.90243]
[1779142136241,39.37,77112.82,97.7,-0.12558,0.00011,9.89951]
[1779142137551,39.37,77113.0,97.7,-0.12557,0.00011,9.89881]
[1779142138254,39.37,77115.46,97.7,-0.12531,0.00011,9.88505]
[1779142138685,39.37,77115.46,97.7,-0.12531,0.00011,9.88505]
[1779142140543,39.37,77116.71,97.7,-0.12518,0.00011,9.87807]
[1779142144420,39.38,77118.81,97.7,-0.12499,0.00011,9.86772]
[1779142144480,39.38,77118.81,97.7,-0.12499,0.00011,9.86772]
[1779142145607,39.38,77117.34,97.7,-0.12516,0.00011,9.87678]
[1779142145700,39.38,77117.34,97.7,-0.12516,0.00011,9.87678]
[1779142146884,39.38,77104.16,97.7,-0.12661,0.00011,9.95521]
[1779142148080,39.38,77096.96,97.7,-0.12741,0.00011,9.99769]
[1779142154467,39.39,77091.17,97.7,-0.12808,0.00011,10.03356]
[1779142157592,39.39,77091.24,97.7,-0.12808,0.00011,10.03333]
[1779142157597,39.39,77091.24,97.7,-0.12808,0.00011,10.03333]
[1779142163530,39.39,77096.71,97.7,-0.1275,0.00011,10.00274]
[1779142168565,39.39,77096.79,97.7,-0.12752,0.00011,10.00352]
[1779142173600,39.4,77096.96,97.7,-0.12746,0.00011,9.99823]
[1779142176011,39.4,77093.75,97.7,-0.12783,0.00011,10.01769]
[1779142181656,39.4,77087.31,97.7,-0.12857,0.00011,10.05708]
[1779142186691,39.41,77087.84,97.7,-0.12853,0.00011,10.05497]
[1779142188567,39.41,77088.26,97.7,-0.12849,0.00011,10.0527]
[1779142190059,39.41,77093.92,97.7,-0.12787,0.00011,10.01973]
[1779142190136,39.41,77093.92,97.7,-0.12787,0.00011,10.01973]
[1779142190383,39.41,77093.92,97.7,-0.12787,0.00011,10.01973]
[1779142190715,39.41,77093.92,97.7,-0.12787,0.00011,10.01973]
[1779142195754,39.42,77098.03,97.7,-0.12744,0.00011,9.99723]
[1779142197048,39.42,77098.11,97.7,-0.12744,0.00011,9.99705]
[1779142198044,39.42,77096.81,97.7,-0.12759,0.00011,10.00502]
[1779142203810,39.42,77097.27,97.7,-0.12757,0.00011,10.00402]
[1779142209852,39.43,77099.04,97.7,-0.12741,0.00011,9.99532]
[1779142210509,39.43,77099.04,97.7,-0.12741,0.00011,9.99532]
[1779142215003,39.43,77093.89,97.7,-0.128,0.00011,10.0268]
[1779142216588,39.43,77091.81,97.7,-0.12823,0.00011,10.03957]
[1779142221936,39.44,77091.78,97.7,-0.12826,0.00011,10.04116]
[1779142225624,39.44,77091.75,97.7,-0.12828,0.00011,10.04181]
[1779142225978,39.44,77091.75,97.7,-0.12828,0.00011,10.04181]
[1779142226519,39.44,77086.79,97.7,-0.12884,0.00011,10.07155]
[1779142228047,39.44,77085.68,97.7,-0.12897,0.00011,10.07848]
[1779142228585,39.44,77085.68,97.7,-0.12897,0.00011,10.07848]
[1779142234020,39.44,77085.89,97.7,-0.12891,0.00011,10.07273]
[1779142239055,39.45,77087.25,97.7,-0.12877,0.00011,10.06552]
[1779142240808,39.45,77087.25,97.7,-0.12877,0.00011,10.06552]
[1779142240932,39.45,77087.25,97.7,-0.12877,0.00011,10.06552]
[1779142242460,39.45,77090.44,97.7,-0.12842,0.00011,10.04702]
[1779142244472,39.45,77091.79,97.7,-0.12828,0.00011,10.03946]
[1779142247296,39.45,77092.18,97.7,-0.12825,0.00011,10.03773]
[1779142252199,39.45,77092.29,97.7,-0.12825,0.00011,10.03822]
[1779142255412,39.46,77085.49,97.7,-0.12902,0.00011,10.07865]
[1779142261209,39.46,77084.12,97.7,-0.12918,0.00011,10.08756]
[1779142263438,39.46,77083.65,97.7,-0.12924,0.00011,10.09043]
[1779142263484,39.46,77083.65,97.7,-0.12924,0.00011,10.09043]
[1779142264442,39.46,77072.04,97.7,-0.13054,0.00011,10.15917]
[1779142270272,39.46,77073.33,97.7,-0.13039,0.00011,10.15146]
[1779142275273,39.46,77073.33,97.7,-0.13039,0.00011,10.15146]
[1779142275643,39.46,77073.33,97.7,-0.13039,0.00011,10.15146]
[1779142281329,39.46,77069.05,97.7,-0.13087,0.00011,10.17657]
[1779142286710,39.46,77067.16,97.7,-0.13108,0.00011,10.18746]
[1779142292426,39.46,77067.3,97.7,-0.131,0.00011,10.18059]
[1779142297461,39.46,77069.36,97.7,-0.13076,0.00011,10.16815]
[1779142302499,39.45,77071.09,97.7,-0.13056,0.00011,10.15779]
[1779142305638,39.45,77071.47,97.7,-0.13052,0.00011,10.1555]
[1779142306732,39.45,77072.26,97.7,-0.13043,0.00011,10.1508]
[1779142307087,39.45,77080.45,97.7,-0.12951,0.00011,10.10241]
[1779142307248,39.45,77080.45,97.7,-0.12951,0.00011,10.10241]
[1779142307450,39.45,77080.45,97.7,-0.12951,0.00011,10.10241]
[1779142311562,39.46,77089.38,97.7,-0.12852,0.00011,10.05006]
[1779142316774,39.46,77089.45,97.7,-0.12853,0.00011,10.05014]
[1779142321455,39.46,77093.04,97.7,-0.12814,0.00011,10.02969]
[1779142322101,39.46,77093.04,97.7,-0.12814,0.00011,10.02969]
[1779142329832,39.46,77093.92,97.7,-0.12806,0.00011,10.02563]
[1779142334444,39.46,77093.29,97.7,-0.12814,0.00011,10.02992]
[1779142337321,39.47,77096.69,97.7,-0.12778,0.00011,10.01039]
[1779142337370,39.47,77096.69,97.7,-0.12778,0.00011,10.01039]
[1779142337781,39.47,77096.69,97.7,-0.12778,0.00011,10.01039]
[1779142338015,39.47,77096.69,97.7,-0.12778,0.00011,10.01039]
[1779142340363,39.47,77099.25,97.7,-0.1275,0.00011,9.99586]
[1779142345791,39.47,77097.14,97.7,-0.12775,0.00011,10.0092]
[1779142346511,39.47,77096.64,97.7,-0.12781,0.00011,10.01231]
[1779142351012,39.47,77094.43,97.7,-0.12807,0.00011,10.02578]
[1779142351451,39.47,77094.41,97.7,-0.12802,0.00011,10.02058]
[1779142351849,39.47,77094.41,97.7,-0.12802,0.00011,10.02058]
[1779142353925,39.47,77089.37,97.7,-0.12858,0.00011,10.05057]
[1779142355944,39.48,77086.53,97.7,-0.1289,0.00011,10.06749]
[1779142356371,39.48,77087.57,97.7,-0.12878,0.00011,10.06143]
[1779142356984,39.48,77087.57,97.7,-0.12878,0.00011,10.06143]
[1779142362925,39.48,77093.63,97.7,-0.12813,0.00011,10.02665]
[1779142367960,39.48,77090.55,97.7,-0.12849,0.00011,10.04558]
[1779142368700,39.48,77090.55,97.7,-0.12849,0.00011,10.04558]
[1779142369216,39.48,77088.3,97.7,-0.12874,0.00011,10.05899]
[1779142372327,39.48,77087.98,97.7,-0.12878,0.00011,10.06126]
[1779142376065,39.48,77092.38,97.7,-0.1283,0.00011,10.03577]
[1779142377107,39.48,77092.31,97.7,-0.12831,0.00011,10.03635]
[1779142377263,39.48,77096.0,97.7,-0.12791,0.00011,10.01479]
[1779142378443,39.49,77099.47,97.7,-0.12753,0.00011,9.99457]
[1779142383480,39.49,77099.75,97.7,-0.12752,0.00011,9.99414]
[1779142393136,39.5,77099.03,97.7,-0.12764,0.00011,10.00085]
[1779142398172,39.5,77100.42,97.7,-0.12751,0.00011,9.9939]
[1779142403207,39.5,77097.14,97.7,-0.1279,0.00011,10.01437]
[1779142406074,39.51,77097.29,97.7,-0.12788,0.00011,10.01372]
[1779142412034,39.51,77099.06,97.7,-0.12771,0.00011,10.00478]
[1779142412117,39.51,77099.06,97.7,-0.12771,0.00011,10.00478]
[1779142413784,39.51,77099.03,97.7,-0.12767,0.00011,10.00012]
[1779142414537,39.51,77102.36,97.7,-0.12731,0.00011,9.98081]
[1779142414679,39.51,77102.36,97.7,-0.12731,0.00011,9.98081]
[1779142416483,39.51,77107.56,97.7,-0.12675,0.00011,9.95054]
[1779142421857,39.52,77111.15,97.7,-0.12638,0.00011,9.93118]
[1779142424597,39.52,77107.69,97.7,-0.12678,0.00011,9.9525]
[1779142426501,39.52,77108.16,97.7,-0.12674,0.00011,9.95036]
[1779142431538,39.53,77108.09,97.7,-0.12678,0.00011,9.95262]
[1779142437445,39.54,77108.37,97.7,-0.12678,0.00011,9.95278]
[1779142441724,39.54,77111.7,97.7,-0.12644,0.00011,9.93446]
[1779142447777,39.54,77112.19,97.7,-0.12642,0.00011,9.93319]
[1779142451580,39.55,77111.16,97.7,-0.12655,0.00011,9.94049]
[1779142455418,39.55,77107.33,97.7,-0.127,0.00011,9.9642]
[1779142460608,39.56,77103.9,97.7,-0.1274,0.00011,9.98586]
[1779142465432,39.56,77105.3,97.7,-0.12726,0.00011,9.9786]
[1779142466301,39.56,77105.3,97.7,-0.12727,0.00011,9.97884]
[1779142467399,39.56,77105.3,97.7,-0.12727,0.00011,9.97908]
[1779142472692,39.57,77099.18,97.7,-0.12791,0.00011,10.01065]
[1779142474443,39.57,77098.41,97.7,-0.128,0.00011,10.01536]
[1779142475438,39.57,77098.63,97.7,-0.12798,0.00011,10.01426]
[1779142480748,39.57,77098.35,97.7,-0.12803,0.00011,10.01702]
[1779142481423,39.57,77098.35,97.7,-0.12803,0.00011,10.01702]
[1779142486411,39.57,77101.43,97.7,-0.12771,0.00011,9.99993]
[1779142491827,39.58,77099.98,97.7,-0.1279,0.00011,10.01002]
[1779142496862,39.58,77099.34,97.7,-0.12799,0.00011,10.01489]
[1779142498810,39.58,77098.88,97.7,-0.12805,0.00011,10.01781]
[1779142500977,39.58,77094.08,97.7,-0.12858,0.00011,10.04646]
[1779142501024,39.58,77085.78,97.7,-0.12951,0.00011,10.09547]
[1779142501379,39.58,77085.78,97.7,-0.12951,0.00011,10.09547]
[1779142502293,39.58,77085.78,97.7,-0.12951,0.00011,10.09547]
[1779142505183,39.59,77089.5,97.7,-0.1291,0.00011,10.07389]
[1779142506461,39.59,77087.47,97.7,-0.12933,0.00011,10.08607]
[1779142506906,39.59,77087.47,97.7,-0.12933,0.00011,10.08607]
[1779142507132,39.59,77087.47,97.7,-0.12933,0.00011,10.08607]
[1779142508698,39.59,77085.0,97.7,-0.12961,0.00011,10.10079]
[1779142509274,39.59,77085.0,97.7,-0.12961,0.00011,10.10079]
[1779142509663,39.59,77084.88,97.7,-0.12963,0.00011,10.10156]
[1779142511172,39.59,77081.76,97.7,-0.12997,0.00011,10.11999]
[1779142511522,39.59,77081.62,97.7,-0.12999,0.00011,10.12085]
[1779142511872,39.59,77081.62,97.7,-0.12999,0.00011,10.12085]
[1779142512100,39.59,77081.62,97.7,-0.12999,0.00011,10.12085]
[1779142513982,39.59,77072.03,97.7,-0.13107,0.00011,10.17741]
[1779142519017,39.59,77061.7,97.7,-0.13222,0.00011,10.23797]
[1779142521264,39.59,77061.32,97.7,-0.13226,0.00011,10.24007]
[1779142523320,39.59,77060.4,97.7,-0.13237,0.00011,10.24538]
[1779142524310,39.59,77057.65,97.7,-0.13268,0.00011,10.26165]
[1779142524542,39.58,77056.02,97.7,-0.13286,0.00011,10.27108]
[1779142524989,39.58,77056.02,97.7,-0.13286,0.00011,10.27108]
[1779142525230,39.58,77056.02,97.7,-0.13286,0.00011,10.27108]
[1779142525331,39.59,77052.72,97.7,-0.13324,0.00011,10.2908]
[1779142526002,39.59,77052.72,97.7,-0.13324,0.00011,10.2908]
[1779142528591,39.59,77050.97,97.7,-0.13345,0.00011,10.30163]
[1779142529002,39.59,77050.97,97.7,-0.13345,0.00011,10.30163]
[1779142529015,39.59,77050.97,97.7,-0.13345,0.00011,10.30163]
[1779142529088,39.59,77051.31,97.7,-0.13341,0.00011,10.29983]
[1779142534348,39.59,77052.9,97.7,-0.13319,0.00011,10.28571]
[1779142535362,39.59,77052.56,97.7,-0.13323,0.00011,10.28794]
[1779142535668,39.59,77047.69,97.7,-0.13379,0.00011,10.31692]
[1779142536137,39.59,77046.94,97.7,-0.13387,0.00011,10.3213]
[1779142540426,39.59,77048.92,97.7,-0.13364,0.00011,10.30931]
[1779142542280,39.59,77050.02,97.7,-0.13352,0.00011,10.30276]
[1779142544518,39.59,77056.16,97.7,-0.13282,0.00011,10.26643]
[1779142551245,39.59,77057.52,97.7,-0.13267,0.00011,10.25846]
[1779142555584,39.59,77056.56,97.7,-0.13278,0.00011,10.26417]
[1779142555996,39.59,77056.56,97.7,-0.13278,0.00011,10.26417]
[1779142556279,39.59,77061.51,97.7,-0.13221,0.00011,10.23472]
[1779142556618,39.59,77061.51,97.7,-0.13221,0.00011,10.23472]
[1779142558252,39.59,77065.85,97.7,-0.13172,0.00011,10.20893]
[1779142563405,39.59,77061.4,97.7,-0.1322,0.00011,10.23424]
[1779142569372,39.58,77060.6,97.7,-0.13227,0.00011,10.2378]
[1779142574407,39.58,77060.59,97.7,-0.13225,0.00011,10.23691]
[1779142581456,39.58,77060.61,97.7,-0.13223,0.00011,10.2355]
[1779142586491,39.57,77064.88,97.7,-0.13173,0.00011,10.20943]
[1779142591526,39.57,77067.09,97.7,-0.13141,0.00011,10.19009]
[1779142596561,39.57,77063.01,97.7,-0.13186,0.00011,10.21348]
[1779142602603,39.57,77063.0,97.7,-0.13184,0.00011,10.21258]
[1779142607638,39.56,77060.81,97.7,-0.13207,0.00011,10.22463]
[1779142613455,39.56,77068.29,97.7,-0.13121,0.00011,10.17962]
[1779142617701,39.56,77071.77,97.7,-0.13081,0.00011,10.15866]
[1779142622743,39.56,77076.66,97.7,-0.13025,0.00011,10.12941]
[1779142628438,39.56,77076.09,97.7,-0.13031,0.00011,10.13255]
[1779142632587,39.56,77076.07,97.7,-0.13031,0.00011,10.13236]
[1779142638437,39.55,77073.96,97.7,-0.13054,0.00011,10.14448]
[1779142643609,39.55,77073.36,97.7,-0.1306,0.00011,10.14749]
[1779142648926,39.55,77072.87,97.7,-0.13064,0.00011,10.14973]
[1779142649490,39.55,77072.87,97.7,-0.13064,0.00011,10.14973]
[1779142652356,39.55,77068.86,97.7,-0.13109,0.00011,10.17317]
[1779142653962,39.55,77056.07,97.7,-0.13247,0.00011,10.24268]
[1779142658998,39.55,77055.35,97.7,-0.13253,0.00011,10.24579]
[1779142663179,39.54,77057.73,97.7,-0.13224,0.00011,10.2308]
[1779142669067,39.54,77059.71,97.7,-0.13199,0.00011,10.21775]
[1779142674102,39.54,77059.95,97.7,-0.13195,0.00011,10.21542]
[1779142679137,39.53,77059.86,97.7,-0.13194,0.00011,10.21505]
[1779142681044,39.53,77059.88,97.7,-0.13194,0.00011,10.21476]
[1779142684356,39.53,77060.06,97.7,-0.1319,0.00011,10.21317]
[1779142690214,39.53,77060.54,97.7,-0.13183,0.00011,10.20919]
[1779142692228,39.53,77070.17,97.7,-0.13074,0.00011,10.15201]
[1779142695426,39.52,77070.66,97.7,-0.13068,0.00011,10.14895]
[1779142695427,39.52,77070.66,97.7,-0.13068,0.00011,10.14895]
[1779142695931,39.52,77070.31,97.7,-0.13072,0.00011,10.15093]
[1779142701291,39.52,77072.26,97.7,-0.13049,0.00011,10.13886]
[1779142702134,39.52,77072.26,97.7,-0.13049,0.00011,10.13886]
[1779142702738,39.52,77070.45,97.7,-0.13069,0.00011,10.14946]
[1779142703796,39.52,77071.87,97.7,-0.13053,0.00011,10.14099]
[1779142704206,39.52,77071.87,97.7,-0.13053,0.00011,10.14099]
[1779142705074,39.52,77079.17,97.7,-0.12971,0.00011,10.09785]
[1779142705799,39.52,77085.57,97.7,-0.12899,0.00011,10.06011]
[1779142705855,39.52,77085.57,97.7,-0.12899,0.00011,10.06011]
[1779142712368,39.52,77090.4,97.7,-0.12841,0.00011,10.02653]
[1779142714282,39.52,77091.34,97.7,-0.12831,0.00011,10.02111]
[1779142714716,39.52,77097.75,97.7,-0.1276,0.00011,9.98351]
[1779142717661,39.53,77097.6,97.7,-0.12763,0.00011,9.98494]
[1779142718294,39.53,77097.6,97.7,-0.12763,0.00011,9.98494]
[1779142720772,39.53,77098.24,97.7,-0.12757,0.00011,9.98174]
[1779142722372,39.53,77098.01,97.7,-0.12759,0.00011,9.98329]
[1779142724879,39.53,77094.46,97.7,-0.128,0.00011,10.00477]
[1779142728748,39.53,77093.56,97.7,-0.12811,0.00011,10.01059]
[1779142728759,39.53,77093.56,97.7,-0.12811,0.00011,10.01059]
[1779142728900,39.53,77093.56,97.7,-0.12811,0.00011,10.01059]
[1779142728922,39.53,77093.56,97.7,-0.12811,0.00011,10.01059]
[1779142728986,39.53,77093.56,97.7,-0.12811,0.00011,10.01059]
[1779142729097,39.53,77093.56,97.7,-0.12811,0.00011,10.01059]
[1779142729131,39.53,77093.56,97.7,-0.12811,0.00011,10.01059]
[1779142729235,39.53,77093.56,97.7,-0.12811,0.00011,10.01059]
[1779142729305,39.53,77093.56,97.7,-0.12811,0.00011,10.01059]
[1779142729321,39.53,77093.56,97.7,-0.12811,0.00011,10.01059]
[1779142729485,39.53,77093.56,97.7,-0.12811,0.00011,10.01059]
[1779142729620,39.53,77141.41,97.7,-0.12289,0.00011,9.73009]
[1779142729980,39.53,77141.41,97.7,-0.12289,0.00011,9.73009]
[1779142730094,39.53,77141.41,97.7,-0.12289,0.00011,9.73009]
[1779142730334,39.53,77141.41,97.7,-0.12289,0.00011,9.73009]
[1779142730446,39.53,77141.41,97.7,-0.12289,0.00011,9.73009]
[1779142730657,39.53,77144.18,97.7,-0.12259,0.00011,9.71409]
[1779142731092,39.53,77144.18,97.7,-0.12259,0.00011,9.71409]
[1779142731175,39.53,77144.18,97.7,-0.12259,0.00011,9.71409]
[1779142731335,39.53,77144.18,97.7,-0.12259,0.00011,9.71409]
[1779142731510,39.53,77157.77,97.7,-0.12114,0.00011,9.63486]
[1779142731609,39.53,77157.77,97.7,-0.12114,0.00011,9.63486]
[1779142733910,39.53,77155.28,97.7,-0.12141,0.00011,9.64981]
[1779142733915,39.53,77155.28,97.7,-0.12141,0.00011,9.64981]
[1779142735330,39.54,77152.43,97.7,-0.12172,0.00011,9.66664]
[1779142735860,39.54,77147.56,97.7,-0.12225,0.00011,9.69525]
[1779142737803,39.54,77136.48,97.7,-0.12344,0.00011,9.76022]
[1779142738063,39.54,77136.48,97.7,-0.12344,0.00011,9.76022]
[1779142739241,39.54,77136.4,97.7,-0.12345,0.00011,9.76072]
[1779142742353,39.54,77142.46,97.7,-0.1228,0.00011,9.72537]
[1779142743905,39.54,77146.74,97.7,-0.12234,0.00011,9.70044]
[1779142743911,39.54,77146.74,97.7,-0.12234,0.00011,9.70044]
[1779142744281,39.54,77154.98,97.7,-0.12146,0.00011,9.65238]
[1779142749640,39.54,77156.46,97.7,-0.1213,0.00011,9.64342]
[1779142754675,39.54,77155.58,97.7,-0.12138,0.00011,9.6482]
[1779142759776,39.53,77153.35,97.7,-0.12161,0.00011,9.66077]
[1779142765752,39.53,77155.2,97.7,-0.12141,0.00011,9.64954]
[1779142770787,39.53,77154.2,97.7,-0.12151,0.00011,9.65502]
[1779142771817,39.53,77154.2,97.7,-0.12151,0.00011,9.65502]
[1779142772414,39.53,77153.2,97.7,-0.12156,0.00011,9.65536]
[1779142773135,39.53,77153.2,97.7,-0.12156,0.00011,9.65536]
[1779142773161,39.53,77145.32,97.7,-0.12241,0.00011,9.70147]
[1779142778585,39.53,77145.07,97.7,-0.12244,0.00011,9.70324]
[1779142778844,39.53,77145.92,97.7,-0.12235,0.00011,9.69849]
[1779142784581,39.53,77149.86,97.7,-0.12192,0.00011,9.67502]
[1779142786905,39.53,77142.27,97.7,-0.12273,0.00011,9.71907]
[1779142791935,39.53,77142.01,97.7,-0.12274,0.00011,9.71965]
[1779142794577,39.53,77142.01,97.7,-0.12274,0.00011,9.71965]
[1779142795539,39.53,77137.57,97.7,-0.12321,0.00011,9.74522]
[1779142797172,39.53,77129.54,97.7,-0.12408,0.00011,9.79226]
[1779142803013,39.53,77122.73,97.7,-0.12481,0.00011,9.83193]
[1779142808049,39.53,77119.27,97.7,-0.12519,0.00011,9.85188]
[1779142813007,39.52,77123.23,97.7,-0.12475,0.00011,9.82831]
[1779142817563,39.52,77135.52,97.7,-0.12341,0.00011,9.75594]
[1779142819077,39.52,77137.06,97.7,-0.12324,0.00011,9.74693]
[1779142819126,39.52,77137.05,97.7,-0.12324,0.00011,9.74702]
[1779142820182,39.52,77137.05,97.7,-0.12324,0.00011,9.74702]
[1779142825169,39.52,77145.11,97.7,-0.12236,0.00011,9.69889]
[1779142830204,39.52,77140.8,97.7,-0.12281,0.00011,9.72332]
[1779142835239,39.52,77143.05,97.7,-0.1225,0.00011,9.70383]
[1779142840274,39.51,77149.51,97.7,-0.12179,0.00011,9.66552]
[1779142845237,39.51,77154.59,97.7,-0.12125,0.00011,9.63561]
[1779142848332,39.51,77162.86,97.7,-0.12036,0.00011,9.58728]
[1779142853367,39.51,77163.8,97.7,-0.12027,0.00011,9.582]
[1779142858038,39.51,77159.71,97.7,-0.1207,0.00011,9.60592]
[1779142858377,39.51,77159.71,97.7,-0.1207,0.00011,9.60592]
[1779142858569,39.51,77159.71,97.7,-0.1207,0.00011,9.60592]
[1779142858621,39.51,77151.57,97.7,-0.12157,0.00011,9.65341]
[1779142859444,39.51,77151.57,97.7,-0.12157,0.00011,9.65341]
[1779142859693,39.51,77144.88,97.7,-0.12229,0.00011,9.69242]
[1779142860062,39.51,77144.88,97.7,-0.12229,0.00011,9.69242]
[1779142860419,39.51,77152.83,97.7,-0.12144,0.00011,9.64598]
[1779142860721,39.51,77152.83,97.7,-0.12144,0.00011,9.64598]
[1779142865709,39.51,77156.93,97.7,-0.12097,0.00011,9.62044]
[1779142866360,39.51,77158.33,97.7,-0.12082,0.00011,9.61198]
[1779142868033,39.51,77160.11,97.7,-0.12062,0.00011,9.60106]
[1779142868034,39.51,77160.11,97.7,-0.12062,0.00011,9.60106]
[1779142870145,39.5,77170.59,97.7,-0.1195,0.00011,9.53951]
[1779142874782,39.5,77174.25,97.7,-0.1191,0.00011,9.51742]
[1779142879517,39.5,77166.12,97.7,-0.11995,0.00011,9.56415]
[1779142879835,39.5,77163.05,97.7,-0.12027,0.00011,9.58184]
[1779142882085,39.5,77155.2,97.7,-0.12109,0.00011,9.62713]
[1779142883275,39.5,77156.0,97.7,-0.121,0.00011,9.62216]
[1779142883823,39.5,77152.65,97.7,-0.12135,0.00011,9.64143]
[1779142884268,39.5,77152.65,97.7,-0.12135,0.00011,9.64143]
[1779142885204,39.5,77147.01,97.7,-0.12195,0.00011,9.67406]
[1779142890737,39.49,77142.57,97.7,-0.1224,0.00011,9.69815]
[1779142899788,39.48,77145.27,97.7,-0.12198,0.00011,9.67316]
[1779142903281,39.48,77146.41,97.7,-0.12184,0.00011,9.66551]
[1779142909444,39.47,77145.81,97.7,-0.12188,0.00011,9.66738]
[1779142910770,39.47,77145.26,97.7,-0.12193,0.00011,9.66995]
[1779142910952,39.47,77145.26,97.7,-0.12193,0.00011,9.66995]
[1779142911732,39.47,77141.67,97.7,-0.1223,0.00011,9.69053]
[1779142912578,39.47,77132.8,97.7,-0.12326,0.00011,9.74231]
[1779142917830,39.46,77130.98,97.7,-0.12344,0.00011,9.752]
[1779142923384,39.46,77135.4,97.7,-0.12294,0.00011,9.72534]
[1779142929228,39.46,77122.8,97.7,-0.12428,0.00011,9.7978]
[1779142929915,39.45,77114.63,97.7,-0.12516,0.00011,9.84522]
[1779142932936,39.45,77106.25,97.7,-0.12606,0.00011,9.89333]
[1779142934443,39.45,77106.25,97.7,-0.12606,0.00011,9.89333]
[1779142934620,39.45,77106.25,97.7,-0.12606,0.00011,9.89333]
[1779142934659,39.45,77105.84,97.7,-0.12609,0.00011,9.89491]
[1779142934809,39.45,77105.84,97.7,-0.12609,0.00011,9.89491]
[1779142935344,39.45,77106.57,97.7,-0.126,0.00011,9.88998]
[1779142937010,39.45,77109.15,97.7,-0.12572,0.00011,9.8748]
[1779142937019,39.44,77109.18,97.7,-0.1257,0.00011,9.87401]
[1779142940192,39.44,77114.21,97.7,-0.12514,0.00011,9.84372]
[1779142941034,39.44,77114.5,97.7,-0.12509,0.00011,9.84137]
[1779142943179,39.44,77122.32,97.7,-0.12424,0.00011,9.79538]
[1779142943282,39.44,77122.51,97.7,-0.12422,0.00011,9.79422]
[1779142944810,39.44,77122.68,97.7,-0.1242,0.00011,9.79318]
[1779142945985,39.44,77122.68,97.7,-0.12419,0.00011,9.7929]
[1779142946701,39.44,77122.68,97.7,-0.12419,0.00011,9.7929]
[1779142946793,39.44,77122.68,97.7,-0.12418,0.00011,9.79206]
[1779142952069,39.43,77127.99,97.7,-0.1235,0.00011,9.75262]
[1779142957104,39.42,77127.95,97.7,-0.12345,0.00011,9.75028]
[1779142959199,39.42,77129.58,97.7,-0.12327,0.00011,9.7402]
[1779142965161,39.41,77129.02,97.7,-0.12327,0.00011,9.73994]
[1779142970342,39.4,77128.52,97.7,-0.12328,0.00011,9.74084]
[1779142974650,39.4,77129.24,97.7,-0.12317,0.00011,9.7346]
[1779142975577,39.39,77124.88,97.7,-0.12362,0.00011,9.75919]
[1779142975583,39.39,77124.88,97.7,-0.12362,0.00011,9.75919]
[1779142975651,39.39,77118.83,97.7,-0.12427,0.00011,9.7942]
[1779142981275,39.39,77117.01,97.7,-0.12444,0.00011,9.80315]
[1779142984323,39.38,77115.62,97.7,-0.12457,0.00011,9.81027]
[1779142984399,39.38,77111.37,97.7,-0.12503,0.00011,9.83492]
[1779142986381,39.38,77111.97,97.7,-0.12495,0.00011,9.83075]
[1779142986482,39.38,77112.0,97.7,-0.12494,0.00011,9.82995]
[1779142989933,39.37,77111.79,97.7,-0.12495,0.00011,9.83042]
[1779142990367,39.37,77111.79,97.7,-0.12495,0.00011,9.83042]
[1779142992548,39.37,77120.2,97.7,-0.12401,0.00011,9.78018]
[1779142992668,39.37,77120.2,97.7,-0.12401,0.00011,9.78018]
[1779142992731,39.37,77120.29,97.7,-0.12399,0.00011,9.77901]
[1779142999384,39.37,77119.62,97.7,-0.12404,0.00011,9.78148]
[1779143001368,39.36,77119.98,97.7,-0.12398,0.00011,9.7785]
[1779143002840,39.36,77122.18,97.7,-0.12374,0.00011,9.76527]
[1779143003429,39.36,77121.98,97.7,-0.12376,0.00011,9.76617]
[1779143005439,39.36,77120.74,97.7,-0.12389,0.00011,9.77343]
[1779143008268,39.36,77110.03,97.7,-0.12506,0.00011,9.83622]
[1779143011912,39.36,77115.77,97.7,-0.12436,0.00011,9.79642]
[1779143013768,39.36,77115.77,97.7,-0.12436,0.00011,9.79642]
[1779143014368,39.36,77115.86,97.7,-0.12435,0.00011,9.79579]
[1779143016883,39.36,77116.92,97.7,-0.12423,0.00011,9.78941]
[1779143018434,39.36,77121.78,97.7,-0.1237,0.00011,9.76078]
[1779143018534,39.36,77124.53,97.7,-0.1234,0.00011,9.74462]
[1779143023569,39.36,77125.79,97.7,-0.12325,0.00011,9.73616]
[1779143029611,39.35,77124.47,97.7,-0.12337,0.00011,9.74275]
[1779143034646,39.35,77125.81,97.7,-0.12321,0.00011,9.73391]
[1779143035494,39.35,77125.81,97.7,-0.12321,0.00011,9.73391]
[1779143036016,39.35,77126.06,97.7,-0.12318,0.00011,9.73227]
[1779143036532,39.35,77126.06,97.7,-0.12318,0.00011,9.73227]
[1779143036660,39.35,77126.46,97.7,-0.12313,0.00011,9.72974]
[1779143041695,39.34,77126.8,97.7,-0.12305,0.00011,9.72557]
[1779143042245,39.34,77126.8,97.7,-0.12305,0.00011,9.72557]
[1779143042251,39.34,77126.8,97.7,-0.12305,0.00011,9.72557]
[1779143042313,39.34,77126.8,97.7,-0.12305,0.00011,9.72557]
[1779143042702,39.34,77123.52,97.7,-0.1234,0.00011,9.74443]
[1779143044197,39.34,77121.64,97.7,-0.1236,0.00011,9.75527]
[1779143044716,39.34,77122.42,97.7,-0.12352,0.00011,9.75073]
[1779143047263,39.34,77122.42,97.7,-0.12352,0.00011,9.75082]
[1779143047738,39.34,77122.42,97.7,-0.12352,0.00011,9.75082]
[1779143048316,39.34,77122.36,97.7,-0.12353,0.00011,9.75122]
[1779143049424,39.34,77122.36,97.7,-0.12353,0.00011,9.75122]
[1779143050167,39.34,77122.36,97.7,-0.12353,0.00011,9.75104]
[1779143050592,39.34,77122.36,97.7,-0.12353,0.00011,9.75104]
[1779143051107,39.34,77122.3,97.7,-0.12353,0.00011,9.75117]
[1779143052205,39.34,77122.32,97.7,-0.12353,0.00011,9.7511]
[1779143052772,39.34,77122.3,97.7,-0.12352,0.00011,9.75101]
[1779143055369,39.34,77122.62,97.7,-0.12348,0.00011,9.74871]
[1779143056800,39.33,77123.1,97.7,-0.12342,0.00011,9.74521]
[1779143061835,39.33,77122.7,97.7,-0.12342,0.00011,9.74523]
[1779143066870,39.32,77122.83,97.7,-0.12336,0.00011,9.74211]
[1779143073920,39.31,77122.76,97.7,-0.12325,0.00011,9.73363]
[1779143074833,39.31,77122.76,97.7,-0.12325,0.00011,9.73363]
[1779143077910,39.31,77124.76,97.7,-0.12302,0.00011,9.72093]
[1779143078363,39.31,77125.48,97.7,-0.12293,0.00011,9.71624]
[1779143081003,39.3,77125.45,97.7,-0.12292,0.00011,9.71533]
[1779143084269,39.3,77125.82,97.7,-0.12285,0.00011,9.71181]
[1779143084370,39.3,77126.34,97.7,-0.12279,0.00011,9.7083]
[1779143086884,39.3,77125.21,97.7,-0.12291,0.00011,9.71477]
[1779143086935,39.3,77125.21,97.7,-0.12291,0.00011,9.71477]
[1779143087731,39.3,77127.79,97.7,-0.12262,0.00011,9.69924]
[1779143087804,39.29,77130.46,97.7,-0.12233,0.00011,9.68313]
[1779143088074,39.29,77130.46,97.7,-0.12233,0.00011,9.68313]
[1779143093184,39.29,77139.52,97.7,-0.12132,0.00011,9.62857]
[1779143093514,39.29,77139.52,97.7,-0.12132,0.00011,9.62857]
[1779143094422,39.29,77139.81,97.7,-0.12129,0.00011,9.62651]
[1779143094557,39.29,77139.83,97.7,-0.12128,0.00011,9.62608]
[1779143100103,39.29,77140.36,97.7,-0.12122,0.00011,9.62279]
[1779143105138,39.29,77138.73,97.7,-0.12139,0.00011,9.63229]
[1779143110173,39.29,77138.14,97.7,-0.12145,0.00011,9.63565]
[1779143115367,39.29,77135.07,97.7,-0.12178,0.00011,9.65357]
[1779143115382,39.29,77136.06,97.7,-0.12168,0.00011,9.64772]
[1779143116780,39.29,77136.06,97.7,-0.12168,0.00011,9.64772]
[1779143118722,39.28,77140.2,97.7,-0.12122,0.00011,9.62286]
[1779143119406,39.28,77146.39,97.7,-0.12055,0.00011,9.58634]
[1779143125280,39.28,77151.16,97.7,-0.12003,0.00011,9.55737]
[1779143130315,39.28,77150.02,97.7,-0.12013,0.00011,9.56322]
[1779143133401,39.28,77148.06,97.7,-0.12028,0.00011,9.56879]
[1779143137385,39.27,77146.21,97.7,-0.12046,0.00011,9.5788]
[1779143137741,39.27,77146.21,97.7,-0.12046,0.00011,9.5788]
[1779143139632,39.27,77136.87,97.7,-0.12146,0.00011,9.6332]
[1779143139696,39.27,77136.7,97.7,-0.12147,0.00011,9.63394]
[1779143140124,39.27,77136.7,97.7,-0.12147,0.00011,9.63394]
[1779143140702,39.27,77136.51,97.7,-0.12149,0.00011,9.6348]
[1779143146079,39.27,77136.07,97.7,-0.12152,0.00011,9.63638]
[1779143151470,39.27,77135.99,97.7,-0.1215,0.00011,9.63562]
[1779143157505,39.26,77135.86,97.7,-0.12149,0.00011,9.63475]
[1779143159405,39.26,77135.33,97.7,-0.12154,0.00011,9.63764]
[1779143159423,39.26,77135.33,97.7,-0.12154,0.00011,9.63764]
[1779143159804,39.26,77135.33,97.7,-0.12154,0.00011,9.63764]
[1779143160588,39.26,77133.01,97.7,-0.12178,0.00011,9.65082]
[1779143160910,39.26,77133.01,97.7,-0.12178,0.00011,9.65082]
[1779143160934,39.26,77133.01,97.7,-0.12178,0.00011,9.65082]
[1779143160993,39.26,77127.83,97.7,-0.12234,0.00011,9.68103]
[1779143161581,39.26,77127.83,97.7,-0.12234,0.00011,9.68103]
[1779143161718,39.26,77119.73,97.7,-0.12322,0.00011,9.72894]
[1779143162223,39.26,77119.73,97.7,-0.12322,0.00011,9.72894]
[1779143162611,39.26,77119.73,97.7,-0.12322,0.00011,9.72894]
[1779143165692,39.26,77111.54,97.7,-0.12412,0.00011,9.77753]
[1779143166538,39.26,77111.54,97.7,-0.12412,0.00011,9.77753]
[1779143167238,39.26,77111.33,97.7,-0.12414,0.00011,9.77885]
[1779143171992,39.26,77112.05,97.7,-0.12407,0.00011,9.77492]
[1779143172521,39.26,77112.09,97.7,-0.12407,0.00011,9.77476]
[1779143174893,39.26,77114.16,97.7,-0.12384,0.00011,9.76271]
[1779143180212,39.26,77120.04,97.7,-0.12321,0.00011,9.72854]
[1779143181813,39.26,77120.49,97.7,-0.12316,0.00011,9.72601]
[1779143181826,39.26,77120.23,97.7,-0.12319,0.00011,9.72767]
[1779143185937,39.26,77128.34,97.7,-0.12231,0.00011,9.67944]
[1779143187714,39.26,77130.06,97.7,-0.12212,0.00011,9.66926]
[1779143188833,39.26,77134.33,97.7,-0.12166,0.00011,9.6441]
[1779143189438,39.26,77134.99,97.7,-0.12159,0.00011,9.64021]
[1779143189833,39.26,77134.99,97.7,-0.12159,0.00011,9.64021]
[1779143191393,39.26,77138.25,97.7,-0.12124,0.00011,9.62104]
[1779143196785,39.26,77135.16,97.7,-0.12151,0.00011,9.6337]
[1779143201820,39.26,77135.96,97.7,-0.12143,0.00011,9.62905]
[1779143206978,39.26,77135.84,97.7,-0.12144,0.00011,9.62984]
[1779143208603,39.26,77135.77,97.7,-0.12145,0.00011,9.6303]
[1779143208870,39.26,77134.52,97.7,-0.12159,0.00011,9.63767]
[1779143213905,39.26,77138.61,97.7,-0.12112,0.00011,9.61241]
[1779143214512,39.26,77138.61,97.7,-0.12112,0.00011,9.61241]
[1779143219949,39.25,77138.09,97.7,-0.12116,0.00011,9.61421]
[1779143221538,39.25,77138.03,97.7,-0.12116,0.00011,9.61436]
[1779143222798,39.25,77138.03,97.7,-0.12116,0.00011,9.61415]
[1779143228007,39.25,77138.62,97.7,-0.12107,0.00011,9.60946]
[1779143233043,39.25,77137.62,97.7,-0.12116,0.00011,9.61437]
[1779143236262,39.24,77137.13,97.7,-0.1212,0.00011,9.61665]
[1779143236269,39.24,77137.13,97.7,-0.1212,0.00011,9.61665]
[1779143236351,39.24,77137.13,97.7,-0.1212,0.00011,9.61665]
[1779143236356,39.24,77137.13,97.7,-0.1212,0.00011,9.61665]
[1779143236503,39.24,77137.13,97.7,-0.1212,0.00011,9.61665]
[1779143237071,39.25,77135.04,97.7,-0.12143,0.00011,9.62926]
[1779143237758,39.25,77135.04,97.7,-0.12143,0.00011,9.62926]
[1779143238781,39.25,77131.67,97.7,-0.1218,0.00011,9.64937]
[1779143244120,39.25,77128.41,97.7,-0.12218,0.00011,9.66997]
[1779143245585,39.25,77128.41,97.7,-0.12218,0.00011,9.66997]
[1779143246028,39.25,77128.41,97.7,-0.12218,0.00011,9.66997]
[1779143246063,39.25,77128.41,97.7,-0.12219,0.00011,9.67044]
[1779143251437,39.25,77130.0,97.7,-0.12201,0.00011,9.6605]
[1779143251554,39.25,77130.0,97.7,-0.12201,0.00011,9.6605]
[1779143251655,39.25,77130.25,97.7,-0.12191,0.00011,9.65305]
[1779143257211,39.25,77132.04,97.7,-0.1217,0.00011,9.64126]
[1779143262246,39.24,77134.14,97.7,-0.12145,0.00011,9.6277]
[1779143267281,39.24,77134.37,97.7,-0.1214,0.00011,9.6251]
[1779143268309,39.24,77134.37,97.7,-0.1214,0.00011,9.6251]
[1779143268666,39.24,77134.37,97.7,-0.1214,0.00011,9.6251]
[1779143269909,39.24,77135.05,97.7,-0.12133,0.00011,9.62086]
[1779143270010,39.24,77136.05,97.7,-0.12121,0.00011,9.61473]
[1779143270301,39.24,77136.05,97.7,-0.12121,0.00011,9.61473]
[1779143270975,39.24,77136.05,97.7,-0.12121,0.00011,9.61473]
[1779143275995,39.24,77134.65,97.7,-0.12136,0.00011,9.62269]
[1779143276674,39.24,77134.65,97.7,-0.12136,0.00011,9.62269]
[1779143276769,39.24,77134.79,97.7,-0.12134,0.00011,9.62185]
[1779143277512,39.24,77134.79,97.7,-0.12134,0.00011,9.62185]
[1779143277613,39.24,77134.85,97.7,-0.12134,0.00011,9.6215]
[1779143281128,39.23,77134.82,97.7,-0.12134,0.00011,9.62138]
[1779143281379,39.23,77134.89,97.7,-0.12133,0.00011,9.62093]
[1779143286535,39.23,77135.4,97.7,-0.12125,0.00011,9.61647]
[1779143286636,39.23,77135.93,97.7,-0.12119,0.00011,9.61335]
[1779143287348,39.23,77135.93,97.7,-0.12119,0.00011,9.61335]
[1779143287763,39.23,77135.93,97.7,-0.12119,0.00011,9.61335]
[1779143288309,39.23,77135.9,97.7,-0.12118,0.00011,9.61294]
[1779143288880,39.23,77135.97,97.7,-0.12117,0.00011,9.61224]
[1779143289903,39.23,77135.97,97.7,-0.12117,0.00011,9.61224]
[1779143290004,39.23,77137.03,97.7,-0.12105,0.00011,9.60572]
[1779143290886,39.23,77137.03,97.7,-0.12105,0.00011,9.60572]
[1779143291116,39.23,77137.03,97.7,-0.12105,0.00011,9.60572]
[1779143290988,39.23,77137.45,97.7,-0.121,0.00011,9.60324]
[1779143291162,39.23,77137.45,97.7,-0.121,0.00011,9.60324]
[1779143291246,39.23,77137.45,97.7,-0.121,0.00011,9.60324]
[1779143291819,39.23,77137.45,97.7,-0.121,0.00011,9.60324]
[1779143296313,39.22,77141.98,97.7,-0.12049,0.00011,9.57532]
[1779143301060,39.22,77142.01,97.7,-0.12048,0.00011,9.57443]
[1779143301117,39.22,77141.35,97.7,-0.12054,0.00011,9.57783]
[1779143301672,39.22,77141.35,97.7,-0.12054,0.00011,9.57783]
[1779143301998,39.22,77133.62,97.7,-0.12137,0.00011,9.62317]
[1779143307569,39.22,77131.47,97.7,-0.1216,0.00011,9.63562]
[1779143312604,39.22,77133.13,97.7,-0.12136,0.00011,9.62008]
[1779143316980,39.22,77132.22,97.7,-0.12146,0.00011,9.6254]
[1779143317438,39.22,77132.22,97.7,-0.12146,0.00011,9.62538]
[1779143317639,39.22,77131.31,97.7,-0.12155,0.00011,9.63074]
[1779143318557,39.22,77131.31,97.7,-0.12155,0.00011,9.63074]
[1779143319141,39.22,77131.31,97.7,-0.12155,0.00011,9.63074]
[1779143318646,39.22,77132.3,97.7,-0.12144,0.00011,9.62463]
[1779143319653,39.22,77132.82,97.7,-0.12138,0.00011,9.62128]
[1779143321262,39.21,77132.88,97.7,-0.12137,0.00011,9.62065]
[1779143326703,39.21,77132.53,97.7,-0.12137,0.00011,9.62079]
[1779143331452,39.21,77128.2,97.7,-0.12182,0.00011,9.64515]
[1779143331657,39.21,77128.2,97.7,-0.12182,0.00011,9.64515]
[1779143331679,39.21,77128.2,97.7,-0.12182,0.00011,9.64515]
[1779143331683,39.21,77128.2,97.7,-0.12182,0.00011,9.64515]
[1779143331690,39.21,77128.2,97.7,-0.12182,0.00011,9.64515]
[1779143331860,39.21,77128.37,97.7,-0.1218,0.00011,9.64412]
[1779143332805,39.21,77128.37,97.7,-0.1218,0.00011,9.64412]
[1779143334034,39.21,77122.67,97.7,-0.12242,0.00011,9.67791]
[1779143334126,39.21,77122.67,97.7,-0.12242,0.00011,9.67791]
[1779143334929,39.21,77119.76,97.7,-0.12274,0.00011,9.69523]
[1779143341816,39.21,77121.53,97.7,-0.12257,0.00011,9.68595]
[1779143346851,39.21,77117.01,97.7,-0.12307,0.00011,9.71327]
[1779143348246,39.21,77117.07,97.7,-0.12307,0.00011,9.71302]
[1779143356833,39.21,77117.75,97.7,-0.12301,0.00011,9.70975]
[1779143360784,39.22,77117.24,97.7,-0.12307,0.00011,9.71329]
[1779143360793,39.22,77117.24,97.7,-0.12307,0.00011,9.71329]
[1779143361524,39.22,77117.08,97.7,-0.12309,0.00011,9.71434]
[1779143362214,39.22,77117.08,97.7,-0.12309,0.00011,9.71434]
[1779143364277,39.22,77117.05,97.7,-0.1231,0.00011,9.71462]
[1779143370012,39.22,77119.67,97.7,-0.12283,0.00011,9.7001]
[1779143370391,39.22,77119.67,97.7,-0.12283,0.00011,9.7001]
[1779143371040,39.22,77119.67,97.7,-0.12283,0.00011,9.7001]
[1779143372026,39.22,77111.23,97.7,-0.1237,0.00011,9.7445]
[1779143377055,39.22,77111.2,97.7,-0.1237,0.00011,9.74491]
[1779143380700,39.22,77101.14,97.7,-0.12481,0.00011,9.80436]
[1779143387132,39.22,77100.57,97.7,-0.12486,0.00011,9.80747]
[1779143392167,39.22,77099.19,97.7,-0.12501,0.00011,9.81549]
[1779143395152,39.22,77097.57,97.7,-0.12519,0.00011,9.82498]
[1779143396099,39.22,77095.31,97.7,-0.12544,0.00011,9.8383]
[1779143399783,39.22,77096.06,97.7,-0.12535,0.00011,9.83354]
[1779143400215,39.22,77096.06,97.7,-0.12535,0.00011,9.83354]
[1779143401232,39.22,77108.36,97.7,-0.124,0.00011,9.76076]
[1779143402241,39.22,77116.95,97.7,-0.12306,0.00011,9.71014]
[1779143403744,39.22,77117.96,97.7,-0.12295,0.00011,9.7043]
[1779143404749,39.22,77116.17,97.7,-0.12315,0.00011,9.71498]
[1779143404775,39.22,77116.17,97.7,-0.12315,0.00011,9.71498]
[1779143406073,39.22,77117.15,97.7,-0.12304,0.00011,9.70932]
[1779143406270,39.22,77118.08,97.7,-0.12295,0.00011,9.70395]
[1779143408138,39.22,77118.43,97.7,-0.12291,0.00011,9.70176]
[1779143408155,39.22,77118.43,97.7,-0.1229,0.00011,9.70164]
[1779143410026,39.22,77118.41,97.7,-0.12291,0.00011,9.70176]
[1779143411310,39.22,77110.32,97.7,-0.12379,0.00011,9.74973]
[1779143416341,39.22,77109.09,97.7,-0.12393,0.00011,9.75723]
[1779143421433,39.22,77107.01,97.7,-0.12416,0.00011,9.76967]
[1779143426461,39.22,77105.16,97.7,-0.12437,0.00011,9.7807]
[1779143430189,39.22,77109.1,97.7,-0.12394,0.00011,9.75749]
[1779143431183,39.22,77109.19,97.7,-0.12393,0.00011,9.75705]
[1779143434386,39.22,77107.97,97.7,-0.12401,0.00011,9.75879]
[1779143435189,39.22,77107.97,97.7,-0.12401,0.00011,9.75879]
[1779143440854,39.22,77106.6,97.7,-0.12416,0.00011,9.7671]
[1779143441237,39.22,77106.6,97.7,-0.12416,0.00011,9.7671]
[1779143442000,39.22,77106.77,97.7,-0.12414,0.00011,9.76614]
[1779143445808,39.22,77097.23,97.7,-0.12519,0.00011,9.82241]
[1779143450834,39.22,77097.32,97.7,-0.12517,0.00011,9.82164]
[1779143456315,39.22,77090.67,97.7,-0.1259,0.00011,9.86068]
[1779143461497,39.22,77090.51,97.7,-0.12591,0.00011,9.86104]
[1779143462614,39.22,77085.01,97.7,-0.12652,0.00011,9.89359]
[1779143465341,39.22,77076.75,97.7,-0.12743,0.00011,9.94201]
[1779143472747,39.21,77075.25,97.7,-0.12757,0.00011,9.94962]
[1779143474509,39.21,77075.1,97.7,-0.12759,0.00011,9.95032]
[1779143479794,39.21,77077.1,97.7,-0.12734,0.00011,9.93738]
[1779143483967,39.21,77078.98,97.7,-0.12713,0.00011,9.92574]
[1779143489864,39.21,77087.63,97.7,-0.12615,0.00011,9.87363]
[1779143493041,39.21,77088.88,97.7,-0.12595,0.00011,9.86043]
[1779143493907,39.21,77092.32,97.7,-0.12557,0.00011,9.83999]
[1779143499936,39.2,77094.53,97.7,-0.12532,0.00011,9.82675]
[1779143504658,39.2,77092.17,97.7,-0.12558,0.00011,9.84047]
[1779143508793,39.2,77091.51,97.7,-0.12564,0.00011,9.84412]
[1779143510409,39.2,77094.41,97.7,-0.12532,0.00011,9.82683]
[1779143510795,39.2,77094.41,97.7,-0.12532,0.00011,9.82683]
[1779143510842,39.2,77094.41,97.7,-0.12532,0.00011,9.82683]
[1779143511020,39.2,77094.41,97.7,-0.12532,0.00011,9.82683]
[1779143513660,39.2,77098.65,97.7,-0.12485,0.00011,9.80162]
[1779143514165,39.2,77098.65,97.7,-0.12485,0.00011,9.80162]
[1779143514270,39.2,77106.46,97.7,-0.12399,0.00011,9.75546]
[1779143515385,39.2,77106.46,97.7,-0.12399,0.00011,9.75546]
[1779143516326,39.2,77112.24,97.7,-0.12336,0.00011,9.72139]
[1779143517063,39.2,77115.2,97.7,-0.12304,0.00011,9.70389]
[1779143518717,39.2,77114.94,97.7,-0.12306,0.00011,9.70527]
[1779143519076,39.2,77115.97,97.7,-0.12294,0.00011,9.69879]
[1779143524111,39.19,77114.18,97.7,-0.1231,0.00011,9.70735]
[1779143529146,39.19,77114.45,97.7,-0.12304,0.00011,9.70364]
[1779143534181,39.18,77115.43,97.7,-0.12289,0.00011,9.69577]
[1779143537531,39.18,77109.43,97.7,-0.12352,0.00011,9.72988]
[1779143539216,39.18,77109.4,97.7,-0.12352,0.00011,9.72968]
[1779143541159,39.18,77109.4,97.7,-0.12352,0.00011,9.7295]
[1779143541230,39.18,77109.43,97.7,-0.12351,0.00011,9.72913]
[1779143547273,39.17,77110.81,97.7,-0.12331,0.00011,9.71831]
[1779143559359,39.15,77113.27,97.7,-0.12289,0.00011,9.69327]
[1779143560954,39.15,77113.01,97.7,-0.12292,0.00011,9.6944]
[1779143561229,39.15,77113.01,97.7,-0.12292,0.00011,9.6944]
[1779143561233,39.15,77113.01,97.7,-0.12292,0.00011,9.6944]
[1779143561355,39.15,77113.01,97.7,-0.12292,0.00011,9.6944]
[1779143561373,39.15,77108.76,97.7,-0.12337,0.00011,9.7191]
[1779143562074,39.15,77108.76,97.7,-0.12337,0.00011,9.7191]
[1779143562380,39.15,77100.84,97.7,-0.12424,0.00011,9.76587]
[1779143563594,39.15,77099.79,97.7,-0.12436,0.00011,9.77209]
[1779143563846,39.15,77099.79,97.7,-0.12436,0.00011,9.77209]
[1779143564130,39.15,77099.79,97.7,-0.12436,0.00011,9.77209]
[1779143570406,39.15,77097.23,97.7,-0.12464,0.00011,9.78726]
[1779143575668,39.15,77093.7,97.7,-0.12502,0.00011,9.80803]
[1779143578386,39.15,77092.35,97.7,-0.12517,0.00011,9.81598]
[1779143578832,39.15,77091.58,97.7,-0.12526,0.00011,9.82046]
[1779143580036,39.15,77092.08,97.7,-0.1252,0.00011,9.8175]
[1779143580071,39.15,77092.08,97.7,-0.1252,0.00011,9.8175]
[1779143580073,39.15,77092.08,97.7,-0.1252,0.00011,9.8175]
[1779143582801,39.15,77083.22,97.7,-0.12618,0.00011,9.86975]
[1779143584540,39.15,77073.6,97.7,-0.12724,0.00011,9.92656]
[1779143587915,39.15,77073.18,97.7,-0.12728,0.00011,9.92867]
[1779143591692,39.14,77078.83,97.7,-0.12664,0.00011,9.89452]
[1779143595297,39.14,77078.84,97.7,-0.12664,0.00011,9.8942]
[1779143598891,39.14,77079.61,97.7,-0.12654,0.00011,9.88901]
[1779143601056,39.14,77079.69,97.7,-0.12653,0.00011,9.88829]
[1779143605827,39.14,77081.98,97.7,-0.12626,0.00011,9.87425]
[1779143611729,39.14,77082.6,97.7,-0.12612,0.00011,9.86423]
[1779143616764,39.14,77080.94,97.7,-0.1263,0.00011,9.87359]
[1779143621799,39.13,77081.14,97.7,-0.12627,0.00011,9.87195]
[1779143627208,39.13,77081.07,97.7,-0.12627,0.00011,9.87191]
[1779143628848,39.13,77090.79,97.7,-0.12519,0.00011,9.81412]
[1779143632814,39.13,77092.82,97.7,-0.12496,0.00011,9.80206]
[1779143634141,39.13,77093.23,97.7,-0.12492,0.00011,9.79963]
[1779143634649,39.13,77093.81,97.7,-0.12485,0.00011,9.7962]
[1779143635021,39.13,77093.81,97.7,-0.12485,0.00011,9.7962]
[1779143635128,39.13,77093.81,97.7,-0.12485,0.00011,9.7962]
[1779143636723,39.13,77095.02,97.7,-0.12472,0.00011,9.78905]
[1779143641940,39.13,77098.41,97.7,-0.12435,0.00011,9.76918]
[1779143644646,39.13,77097.21,97.7,-0.12448,0.00011,9.77636]
[1779143646500,39.13,77097.17,97.7,-0.12449,0.00011,9.77664]
[1779143648593,39.13,77104.89,97.7,-0.12364,0.00011,9.73106]
[1779143651374,39.13,77106.05,97.7,-0.12352,0.00011,9.72438]
[1779143657046,39.14,77101.0,97.7,-0.12408,0.00011,9.75482]
[1779143659988,39.14,77095.89,97.7,-0.12465,0.00011,9.78512]
[1779143664098,39.14,77088.0,97.7,-0.12551,0.00011,9.83167]
[1779143669133,39.13,77082.89,97.7,-0.12607,0.00011,9.86155]
[1779143671246,39.13,77082.93,97.7,-0.12607,0.00011,9.86121]
[1779143676556,39.13,77079.23,97.7,-0.12641,0.00011,9.87699]
[1779143678325,39.13,77074.76,97.7,-0.1269,0.00011,9.90326]
[1779143684238,39.13,77072.17,97.7,-0.12717,0.00011,9.91745]
[1779143686083,39.13,77071.9,97.7,-0.1272,0.00011,9.91888]
[1779143691521,39.12,77071.79,97.7,-0.1272,0.00011,9.9187]
[1779143694050,39.12,77068.61,97.7,-0.12754,0.00011,9.93706]
[1779143700351,39.12,77063.68,97.7,-0.12807,0.00011,9.96483]
[1779143705386,39.11,77063.64,97.7,-0.12805,0.00011,9.96404]
[1779143710438,39.11,77071.87,97.7,-0.12711,0.00011,9.91422]
[1779143712225,39.11,77073.27,97.7,-0.12695,0.00011,9.90578]
[1779143717487,39.11,77083.74,97.7,-0.12578,0.00011,9.8433]
[1779143722522,39.11,77082.2,97.7,-0.12595,0.00011,9.85227]
[1779143727557,39.11,77086.5,97.7,-0.12547,0.00011,9.82661]
[1779143732592,39.11,77086.91,97.7,-0.12536,0.00011,9.81847]
[1779143734424,39.11,77086.87,97.7,-0.12537,0.00011,9.81869]
[1779143740649,39.11,77086.63,97.7,-0.12539,0.00011,9.81997]
[1779143745684,39.11,77086.26,97.7,-0.12543,0.00011,9.82203]
[1779143750898,39.11,77085.72,97.7,-0.12549,0.00011,9.82512]
[1779143756761,39.11,77083.99,97.7,-0.12568,0.00011,9.8351]
[1779143762379,39.11,77084.43,97.7,-0.12562,0.00011,9.83233]
[1779143765824,39.11,77092.84,97.7,-0.12469,0.00011,9.78237]
[1779143771030,39.11,77093.99,97.7,-0.12457,0.00011,9.77569]
[1779143777536,39.11,77094.5,97.7,-0.12452,0.00011,9.77292]
[1779143778195,39.11,77094.59,97.7,-0.12451,0.00011,9.77247]
[1779143783950,39.11,77094.37,97.7,-0.12454,0.00011,9.77404]
[1779143786281,39.11,77094.34,97.7,-0.12454,0.00011,9.77425]
[1779143787468,39.11,77094.47,97.7,-0.12453,0.00011,9.77356]
[1779143787898,39.11,77097.74,97.7,-0.12417,0.00011,9.75426]
[1779143788142,39.11,77097.74,97.7,-0.12417,0.00011,9.75426]
[1779143788650,39.11,77097.74,97.7,-0.12417,0.00011,9.75426]
[1779143788585,39.11,77102.67,97.7,-0.12362,0.00011,9.72494]
[1779143788689,39.11,77102.67,97.7,-0.12362,0.00011,9.72494]
[1779143788985,39.11,77108.47,97.7,-0.12299,0.00011,9.69064]
[1779143790578,39.11,77108.47,97.7,-0.12299,0.00011,9.69064]
[1779143793188,39.11,77118.47,97.7,-0.12182,0.00011,9.62502]
[1779143799821,39.1,77118.75,97.7,-0.12176,0.00011,9.62145]
[1779143800473,39.1,77118.75,97.7,-0.12176,0.00011,9.62145]
[1779143800575,39.1,77113.67,97.7,-0.1223,0.00011,9.65092]
[1779143801077,39.1,77113.67,97.7,-0.1223,0.00011,9.65092]
[1779143804456,39.1,77112.61,97.7,-0.12242,0.00011,9.65706]
[1779143805165,39.1,77112.57,97.7,-0.12242,0.00011,9.65717]
[1779143805629,39.1,77112.57,97.7,-0.12242,0.00011,9.65717]
[1779143806176,39.1,77112.74,97.7,-0.1224,0.00011,9.65596]
[1779143807184,39.1,77113.13,97.7,-0.12235,0.00011,9.65346]
[1779143813153,39.1,77114.33,97.7,-0.12221,0.00011,9.64601]
[1779143815215,39.09,77114.9,97.7,-0.12215,0.00011,9.64254]
[1779143815266,39.09,77114.9,97.7,-0.12215,0.00011,9.64254]
[1779143815475,39.09,77114.9,97.7,-0.12215,0.00011,9.64254]
[1779143815576,39.09,77116.56,97.7,-0.12197,0.00011,9.63269]
[1779143821209,39.09,77115.06,97.7,-0.1221,0.00011,9.63968]
[1779143825262,39.09,77114.88,97.7,-0.1221,0.00011,9.63979]
[1779143829288,39.08,77116.07,97.7,-0.12195,0.00011,9.63153]
[1779143829346,39.08,77116.07,97.7,-0.12195,0.00011,9.63153]
[1779143831188,39.08,77108.94,97.7,-0.12271,0.00011,9.67306]
[1779143831279,39.08,77103.52,97.7,-0.1233,0.00011,9.70476]
[1779143837321,39.08,77102.87,97.7,-0.12336,0.00011,9.70775]
[1779143842545,39.07,77103.59,97.7,-0.12327,0.00011,9.70295]
[1779143846320,39.07,77102.99,97.7,-0.12332,0.00011,9.70601]
[1779143846354,39.07,77102.99,97.7,-0.12332,0.00011,9.70601]
[1779143846655,39.07,77101.64,97.7,-0.12347,0.00011,9.71388]
[1779143846977,39.07,77101.64,97.7,-0.12347,0.00011,9.71388]
[1779143848287,39.07,77095.53,97.7,-0.12414,0.00011,9.75019]
[1779143849107,39.07,77091.86,97.7,-0.12455,0.00011,9.77201]
[1779143854447,39.07,77092.15,97.7,-0.12446,0.00011,9.76486]
[1779143856490,39.07,77092.47,97.7,-0.12443,0.00011,9.76301]
[1779143863510,39.08,77092.81,97.7,-0.1244,0.00011,9.76137]
[1779143868061,39.08,77092.92,97.7,-0.12439,0.00011,9.76082]
[1779143869591,39.08,77090.64,97.7,-0.12464,0.00011,9.7745]
[1779143870293,39.08,77086.31,97.7,-0.12512,0.00011,9.80021]
[1779143871413,39.08,77086.77,97.7,-0.12507,0.00011,9.79748]
[1779143871884,39.08,77087.27,97.7,-0.12502,0.00011,9.79451]
[1779143872243,39.08,77087.27,97.7,-0.12502,0.00011,9.79451]
[1779143876414,39.08,77090.07,97.7,-0.12471,0.00011,9.77797]
[1779143877283,39.08,77090.11,97.7,-0.1247,0.00011,9.7778]
[1779143878797,39.08,77090.11,97.7,-0.1247,0.00011,9.77787]
[1779143880805,39.08,77097.87,97.7,-0.12385,0.00011,9.73198]
[1779143881988,39.08,77099.22,97.7,-0.1237,0.00011,9.72409]
[1779143882643,39.08,77108.47,97.7,-0.12269,0.00011,9.6692]
[1779143884230,39.08,77110.73,97.7,-0.12244,0.00011,9.65577]
[1779143884736,39.08,77110.73,97.7,-0.12244,0.00011,9.65577]
[1779143884657,39.08,77111.12,97.7,-0.1224,0.00011,9.65343]
[1779143885286,39.08,77111.12,97.7,-0.1224,0.00011,9.65343]
[1779143886077,39.08,77111.16,97.7,-0.12239,0.00011,9.65315]
[1779143886671,39.08,77107.55,97.7,-0.12279,0.00011,9.67445]
[1779143886921,39.08,77107.55,97.7,-0.12279,0.00011,9.67445]
[1779143887551,39.08,77107.55,97.7,-0.12279,0.00011,9.67445]
[1779143894089,39.07,77101.5,97.7,-0.12343,0.00011,9.70932]
[1779143899666,39.07,77099.64,97.7,-0.12362,0.00011,9.71974]
[1779143906811,39.07,77103.61,97.7,-0.12317,0.00011,9.69533]
[1779143911376,39.07,77103.31,97.7,-0.1232,0.00011,9.69674]
[1779143911472,39.07,77103.32,97.7,-0.12314,0.00011,9.69098]
[1779143911845,39.07,77103.32,97.7,-0.12314,0.00011,9.69098]
[1779143916104,39.07,77102.14,97.7,-0.12328,0.00011,9.69843]
[1779143916592,39.07,77102.14,97.7,-0.12328,0.00011,9.69843]
[1779143916598,39.07,77102.14,97.7,-0.12328,0.00011,9.69843]
[1779143916681,39.07,77102.14,97.7,-0.12328,0.00011,9.69846]
[1779143919171,39.07,77102.12,97.7,-0.12328,0.00011,9.69846]
[1779143919183,39.07,77102.11,97.7,-0.12328,0.00011,9.6984]
[1779143920802,39.07,77102.11,97.7,-0.12328,0.00011,9.6984]
[1779143920909,39.07,77102.24,97.7,-0.12326,0.00011,9.69766]
[1779143922061,39.07,77102.24,97.7,-0.12326,0.00011,9.69766]
[1779143922162,39.07,77101.98,97.7,-0.12329,0.00011,9.69908]
[1779143924399,39.07,77101.91,97.7,-0.1233,0.00011,9.69965]
[1779143924761,39.07,77101.91,97.7,-0.1233,0.00011,9.69965]
[1779143924426,39.07,77101.91,97.7,-0.1233,0.00011,9.69994]
[1779143924937,39.07,77102.09,97.7,-0.12328,0.00011,9.69888]
[1779143929972,39.07,77102.81,97.7,-0.12322,0.00011,9.69538]
[1779143934005,39.07,77102.86,97.7,-0.12322,0.00011,9.69555]
[1779143934743,39.07,77102.86,97.7,-0.12322,0.00011,9.69562]
[1779143934993,39.07,77102.86,97.7,-0.12322,0.00011,9.69562]
[1779143935767,39.07,77102.92,97.7,-0.12321,0.00011,9.6949]
[1779143939476,39.07,77104.7,97.7,-0.123,0.00011,9.68365]
[1779143939577,39.07,77105.13,97.7,-0.12294,0.00011,9.68043]
[1779143939840,39.07,77105.13,97.7,-0.12294,0.00011,9.68043]
[1779143945513,39.07,77105.0,97.7,-0.12295,0.00011,9.68085]
[1779143946087,39.07,77103.65,97.7,-0.1231,0.00011,9.68876]
[1779143946251,39.07,77103.65,97.7,-0.1231,0.00011,9.68876]
[1779143946440,39.07,77103.65,97.7,-0.1231,0.00011,9.68876]
[1779143946541,39.07,77101.13,97.7,-0.12338,0.00011,9.70382]
[1779143948438,39.07,77096.9,97.7,-0.12384,0.00011,9.72888]
[1779143949908,39.07,77092.32,97.7,-0.12435,0.00011,9.75621]
[1779143950178,39.07,77092.32,97.7,-0.12435,0.00011,9.75621]
[1779143959179,39.07,77091.13,97.7,-0.12449,0.00011,9.76388]
[1779143963207,39.07,77101.09,97.7,-0.1234,0.00011,9.70508]
[1779143964784,39.07,77101.09,97.7,-0.1234,0.00011,9.70508]
[1779143967961,39.07,77101.14,97.7,-0.1234,0.00011,9.7053]
[1779143973279,39.07,77101.37,97.7,-0.12333,0.00011,9.69909]
[1779143978314,39.08,77098.72,97.7,-0.12364,0.00011,9.71534]
[1779143983567,39.08,77098.82,97.7,-0.12363,0.00011,9.71514]
[1779143983787,39.08,77098.82,97.7,-0.12363,0.00011,9.71514]
[1779143984173,39.08,77099.22,97.7,-0.12359,0.00011,9.71296]
[1779143987282,39.08,77106.43,97.7,-0.12281,0.00011,9.67066]
[1779143990214,39.08,77106.33,97.7,-0.12283,0.00011,9.67173]
[1779143993678,39.08,77103.52,97.7,-0.12314,0.00011,9.68882]
[1779143993711,39.08,77103.43,97.7,-0.12316,0.00011,9.68949]
[1779143997790,39.08,77104.09,97.7,-0.12308,0.00011,9.68526]
[1779143997878,39.08,77104.09,97.7,-0.12308,0.00011,9.68526]
[1779143998454,39.08,77106.96,97.7,-0.12276,0.00011,9.66833]
[1779144003489,39.08,77106.16,97.7,-0.12287,0.00011,9.67393]
[1779144008524,39.09,77106.96,97.7,-0.12279,0.00011,9.67]
[1779144012829,39.09,77106.49,97.7,-0.12285,0.00011,9.67329]
[1779144014225,39.09,77104.83,97.7,-0.12304,0.00011,9.68343]
[1779144014566,39.09,77104.32,97.7,-0.1231,0.00011,9.68635]
[1779144016291,39.09,77104.33,97.7,-0.12309,0.00011,9.68619]
[1779144016580,39.09,77104.54,97.7,-0.12307,0.00011,9.68485]
[1779144020400,39.09,77104.39,97.7,-0.12309,0.00011,9.68604]
[1779144020608,39.09,77104.43,97.7,-0.12309,0.00011,9.68611]
[1779144022458,39.09,77103.93,97.7,-0.12314,0.00011,9.68897]
[1779144022622,39.09,77103.99,97.7,-0.12314,0.00011,9.68852]
[1779144023910,39.09,77103.99,97.7,-0.12314,0.00011,9.68852]
[1779144025211,39.09,77101.69,97.7,-0.12339,0.00011,9.70243]
[1779144025530,39.09,77101.69,97.7,-0.12339,0.00011,9.70243]
[1779144030678,39.09,77101.48,97.7,-0.12343,0.00011,9.70446]
[1779144033500,39.09,77101.64,97.7,-0.12336,0.00011,9.69817]
[1779144033535,39.09,77101.64,97.7,-0.12336,0.00011,9.69817]
[1779144033660,39.09,77101.64,97.7,-0.12336,0.00011,9.69817]
[1779144033707,39.09,77101.64,97.7,-0.12336,0.00011,9.69817]
[1779144034703,39.09,77097.22,97.7,-0.12385,0.00011,9.72448]
[1779144034706,39.09,77086.31,97.7,-0.12506,0.00011,9.78924]
[1779144034936,39.09,77086.31,97.7,-0.12506,0.00011,9.78924]
[1779144035956,39.09,77080.77,97.7,-0.12567,0.00011,9.82212]
[1779144037967,39.09,77078.67,97.7,-0.1259,0.00011,9.83449]
[1779144043981,39.09,77077.41,97.7,-0.12604,0.00011,9.84178]
[1779144044766,39.09,77077.41,97.7,-0.12604,0.00011,9.84178]
[1779144044996,39.09,77077.41,97.7,-0.12604,0.00011,9.84178]
[1779144044905,39.09,77067.76,97.7,-0.12711,0.00011,9.89897]
[1779144045163,39.09,77067.76,97.7,-0.12711,0.00011,9.89897]
[1779144045215,39.09,77067.76,97.7,-0.12711,0.00011,9.89897]
[1779144045907,39.09,77067.76,97.7,-0.12711,0.00011,9.89897]
[1779144045922,39.09,77054.68,97.7,-0.12859,0.00011,9.97673]
[1779144046569,39.09,77054.68,97.7,-0.12859,0.00011,9.97673]
[1779144049138,39.09,77048.9,97.7,-0.12923,0.00011,10.01051]
[1779144049216,39.09,77048.9,97.7,-0.12923,0.00011,10.01051]
[1779144049812,39.09,77046.7,97.7,-0.12948,0.00011,10.02359]
[1779144051600,39.09,77044.32,97.7,-0.12975,0.00011,10.03773]
[1779144051602,39.09,77044.32,97.7,-0.12975,0.00011,10.03773]
[1779144051649,39.09,77044.32,97.7,-0.12975,0.00011,10.03773]
[1779144052993,39.09,77034.84,97.7,-0.13083,0.00011,10.09421]
[1779144060195,39.09,77040.3,97.7,-0.1302,0.00011,10.06148]
[1779144065680,39.09,77039.76,97.7,-0.13026,0.00011,10.06469]
[1779144068466,39.09,77032.15,97.7,-0.13113,0.00011,10.11004]
[1779144069633,39.09,77028.29,97.7,-0.13157,0.00011,10.13302]
[1779144074825,39.09,77030.36,97.7,-0.13132,0.00011,10.12012]
[1779144079243,39.09,77029.92,97.7,-0.13137,0.00011,10.1223]
[1779144081037,39.09,77018.1,97.7,-0.13272,0.00012,10.19268]
[1779144086438,39.08,77016.43,97.7,-0.1329,0.00012,10.20192]
[1779144092423,39.06,77016.35,97.7,-0.13277,0.00012,10.19512]
[1779144098890,39.03,77018.28,97.7,-0.1323,0.00012,10.16792]
[1779144103461,39.02,77018.55,97.7,-0.13222,0.00012,10.1637]
[1779144109236,39.02,77024.46,97.7,-0.13153,0.00012,10.12771]
[1779144114325,39.02,77026.58,97.7,-0.13128,0.00011,10.11486]
[1779144120313,39.02,77034.46,97.7,-0.13038,0.00011,10.06771]
[1779144125348,39.02,77033.27,97.7,-0.13052,0.00011,10.07491]
[1779144130634,39.02,77030.2,97.7,-0.13087,0.00011,10.09329]
[1779144133978,39.02,77028.63,97.7,-0.13105,0.00011,10.10264]
[1779144135493,39.02,77019.05,97.7,-0.13215,0.00012,10.15988]
[1779144139417,39.02,77017.82,97.7,-0.13228,0.00012,10.16684]
[1779144143815,39.02,77009.05,97.7,-0.13329,0.00012,10.21907]
[1779144149412,39.01,77004.37,97.7,-0.13382,0.00012,10.24635]
[1779144149460,39.01,77004.37,97.7,-0.13382,0.00012,10.24635]
[1779144150153,39.01,77004.37,97.7,-0.13382,0.00012,10.24635]
[1779144149829,39.01,77000.55,97.7,-0.13427,0.00012,10.26913]
[1779144152540,39.01,76991.36,97.7,-0.13527,0.00012,10.31813]
[1779144157574,39.01,76991.06,97.7,-0.13529,0.00012,10.31895]
[1779144158474,39.01,76991.06,97.7,-0.13529,0.00012,10.31895]
[1779144163616,39.0,76992.13,97.7,-0.13514,0.00012,10.31137]
[1779144168651,39.0,76991.74,97.7,-0.13517,0.00012,10.31284]
[1779144173686,39.0,76993.83,97.7,-0.13491,0.00012,10.29947]
[1779144178721,39.0,76990.78,97.7,-0.13525,0.00012,10.31701]
[1779144183756,38.99,76990.48,97.7,-0.13527,0.00012,10.31798]
[1779144188795,38.99,76990.51,97.7,-0.13525,0.00012,10.3168]
[1779144193047,38.99,76991.44,97.7,-0.13513,0.00012,10.31075]
[1779144194837,38.99,77000.65,97.7,-0.13405,0.00012,10.25503]
[1779144199872,38.99,76997.02,97.7,-0.13446,0.00012,10.27647]
[1779144200486,38.99,76997.02,97.7,-0.13446,0.00012,10.27647]
[1779144205553,38.98,76995.27,97.7,-0.13466,0.00012,10.28642]
[1779144210950,38.98,76989.99,97.7,-0.13526,0.00012,10.31729]
[1779144216992,38.98,76987.68,97.7,-0.13545,0.00012,10.32458]
[1779144222027,38.98,76990.35,97.7,-0.13513,0.00012,10.30777]
[1779144222399,38.98,76990.35,97.7,-0.13513,0.00012,10.30777]
[1779144225743,38.98,76989.78,97.7,-0.13519,0.00012,10.3108]
[1779144226090,38.98,76989.78,97.7,-0.13519,0.00012,10.3108]
[1779144231090,38.97,76984.03,97.7,-0.13585,0.00012,10.34445]
[1779144236125,38.97,76984.5,97.7,-0.13577,0.00012,10.34069]
[1779144241160,38.97,76984.7,97.7,-0.13573,0.00012,10.33856]
[1779144244887,38.97,76984.67,97.7,-0.13573,0.00012,10.33837]
[1779144246424,38.96,76987.72,97.7,-0.13536,0.00012,10.31966]
[1779144255322,38.96,76994.45,97.7,-0.13456,0.00012,10.27861]
[1779144261300,38.96,76998.99,97.7,-0.13401,0.00012,10.25019]
[1779144266335,38.96,76999.18,97.7,-0.13398,0.00012,10.24865]
[1779144267808,38.96,76999.18,97.7,-0.13398,0.00012,10.24865]
[1779144268266,38.96,76998.85,97.7,-0.13401,0.00012,10.25048]
[1779144273435,38.96,76999.09,97.7,-0.13392,0.00012,10.24307]
[1779144274428,38.96,76999.28,97.7,-0.1339,0.00012,10.24185]
[1779144279545,38.95,77000.8,97.7,-0.13371,0.00012,10.23244]
[1779144287199,38.95,76999.91,97.7,-0.13381,0.00012,10.23735]
[1779144292518,38.95,77002.63,97.7,-0.13349,0.00012,10.22074]
[1779144293205,38.95,77002.63,97.7,-0.13349,0.00012,10.22074]
[1779144298560,38.95,77001.9,97.7,-0.13357,0.00012,10.22502]
[1779144299211,38.95,77001.9,97.7,-0.13357,0.00012,10.22502]
[1779144300017,38.95,77001.9,97.7,-0.13357,0.00012,10.22502]
[1779144307731,38.95,77000.32,97.7,-0.13375,0.00012,10.23429]
[1779144314672,38.95,76998.83,97.7,-0.13392,0.00012,10.24298]
[1779144315727,38.95,76998.83,97.7,-0.13392,0.00012,10.24298]
[1779144321721,38.95,76997.88,97.7,-0.13402,0.00012,10.24843]
[1779144326756,38.95,77001.26,97.7,-0.13363,0.00012,10.22799]
[1779144331795,38.95,77001.33,97.7,-0.13356,0.00012,10.22188]
[1779144336830,38.95,77001.16,97.7,-0.13358,0.00012,10.22287]
[1779144342903,38.95,77000.85,97.7,-0.13361,0.00012,10.22469]
[1779144347938,38.95,76996.1,97.7,-0.13417,0.00012,10.25319]
[1779144351683,38.95,76996.38,97.7,-0.13413,0.00012,10.25133]
[1779144354125,38.95,76996.38,97.7,-0.13413,0.00012,10.25133]
[1779144354574,38.95,76993.07,97.7,-0.13452,0.00012,10.2711]
[1779144356160,38.95,76990.37,97.7,-0.13483,0.00012,10.28727]
[1779144357003,38.95,76990.41,97.7,-0.13483,0.00012,10.28694]
[1779144357589,38.95,76990.77,97.7,-0.13478,0.00012,10.28468]
[1779144363042,38.95,76983.9,97.7,-0.13558,0.00012,10.32552]
[1779144368252,38.94,76984.35,97.7,-0.13551,0.00012,10.32206]
[1779144372419,38.94,76982.93,97.7,-0.13567,0.00012,10.32985]
[1779144377653,38.94,76983.02,97.7,-0.13564,0.00012,10.32867]
[1779144383194,38.94,76983.03,97.7,-0.13562,0.00012,10.3275]
[1779144386345,38.93,76982.99,97.7,-0.13562,0.00012,10.32742]
[1779144388536,38.93,76983.1,97.7,-0.1356,0.00012,10.32658]
[1779144388611,38.93,76983.1,97.7,-0.1356,0.00012,10.32658]
[1779144388701,38.93,76983.1,97.7,-0.1356,0.00012,10.32658]
[1779144395171,38.93,76982.97,97.7,-0.13556,0.00012,10.32167]
[1779144400313,38.93,76984.05,97.7,-0.13543,0.00012,10.31517]
[1779144405061,38.93,76984.09,97.7,-0.13543,0.00012,10.31495]
[1779144410383,38.93,76983.95,97.7,-0.13545,0.00012,10.31583]
[1779144415077,38.93,76983.82,97.7,-0.13546,0.00012,10.31661]
[1779144415175,38.93,76983.82,97.7,-0.13546,0.00012,10.31661]
[1779144415884,38.93,76984.23,97.7,-0.13541,0.00012,10.31415]
[1779144415889,38.93,76984.23,97.7,-0.13541,0.00012,10.31415]
[1779144421045,38.93,76989.57,97.7,-0.13478,0.00012,10.2817]
[1779144422511,38.93,76988.61,97.7,-0.13488,0.00012,10.28714]
[1779144425345,38.93,76986.5,97.7,-0.13513,0.00012,10.2997]
[1779144431531,38.93,76986.31,97.7,-0.13513,0.00012,10.29972]
[1779144438071,38.93,76986.31,97.7,-0.13512,0.00012,10.299]
[1779144443615,38.92,76984.04,97.7,-0.13537,0.00012,10.31167]
[1779144448650,38.92,76981.63,97.7,-0.13564,0.00012,10.3254]
[1779144454692,38.92,76981.22,97.7,-0.13561,0.00012,10.32129]
[1779144459486,38.92,76981.1,97.7,-0.13561,0.00012,10.3216]
[1779144460411,38.91,76978.26,97.7,-0.13595,0.00012,10.33858]
[1779144459814,38.91,76970.11,97.7,-0.13691,0.00012,10.38754]
[1779144462434,38.91,76963.49,97.7,-0.13769,0.00012,10.42698]
[1779144463304,38.91,76963.49,97.7,-0.13769,0.00012,10.42698]
[1779144463405,38.91,76963.64,97.7,-0.13766,0.00012,10.42575]
[1779144465301,38.91,76962.65,97.7,-0.13778,0.00012,10.43182]
[1779144465399,38.91,76962.52,97.7,-0.1378,0.00012,10.43271]
[1779144468238,38.91,76962.31,97.7,-0.13782,0.00012,10.43384]
[1779144468275,38.91,76961.83,97.7,-0.13788,0.00012,10.43646]
[1779144468488,38.91,76961.83,97.7,-0.13788,0.00012,10.43646]
[1779144468509,38.91,76961.83,97.7,-0.13788,0.00012,10.43646]
[1779144468645,38.91,76961.83,97.7,-0.13788,0.00012,10.43646]
[1779144470534,38.91,76959.06,97.7,-0.13821,0.00012,10.45312]
[1779144475765,38.91,76957.09,97.7,-0.13845,0.00012,10.46515]
[1779144480878,38.91,76947.19,97.7,-0.13964,0.00012,10.52494]
[1779144486297,38.91,76950.89,97.7,-0.13918,0.00012,10.50232]
[1779144486768,38.91,76953.0,97.7,-0.13893,0.00012,10.48957]
[1779144488032,38.91,76939.06,97.7,-0.14061,0.00012,10.57378]
[1779144493039,38.91,76939.59,97.7,-0.14054,0.00012,10.57004]
[1779144498417,38.91,76940.31,97.7,-0.14044,0.00012,10.56531]
[1779144504316,38.91,76945.35,97.7,-0.13983,0.00012,10.53443]
[1779144510082,38.91,76950.46,97.7,-0.13921,0.00012,10.50342]
[1779144515118,38.91,76951.62,97.7,-0.13901,0.00012,10.49077]
[1779144520152,38.91,76952.41,97.7,-0.13891,0.00012,10.48603]
[1779144525190,38.91,76954.18,97.7,-0.1387,0.00012,10.47543]
[1779144531232,38.91,76955.14,97.7,-0.13859,0.00012,10.4699]
[1779144536267,38.91,76954.81,97.7,-0.13864,0.00012,10.47213]
[1779144541302,38.91,76954.89,97.7,-0.13863,0.00012,10.47189]
[1779144546501,38.91,76948.18,97.7,-0.13944,0.00012,10.51256]
[1779144552417,38.91,76946.44,97.7,-0.13965,0.00012,10.52299]
[1779144561454,38.91,76945.28,97.7,-0.13979,0.00012,10.52975]
[1779144566489,38.91,76945.18,97.7,-0.1398,0.00012,10.5302]
[1779144571524,38.91,76944.54,97.7,-0.13981,0.00012,10.52822]
[1779144576559,38.91,76944.61,97.7,-0.1398,0.00012,10.52764]
[1779144581594,38.91,76944.65,97.7,-0.13979,0.00012,10.52725]
[1779144586467,38.91,76945.85,97.7,-0.13964,0.00012,10.51992]
[1779144586532,38.91,76945.39,97.7,-0.1397,0.00012,10.52265]
[1779144588931,38.91,76939.71,97.7,-0.14038,0.00012,10.55692]
[1779144594469,38.9,76937.63,97.7,-0.14063,0.00012,10.56929]
[1779144597262,38.9,76938.08,97.7,-0.14057,0.00012,10.56641]
[1779144600943,38.9,76939.41,97.7,-0.14041,0.00012,10.55818]
[1779144607147,38.9,76944.19,97.7,-0.13983,0.00012,10.52921]
[1779144612812,38.9,76943.11,97.7,-0.13996,0.00012,10.53574]
[1779144618416,38.9,76942.14,97.7,-0.14008,0.00012,10.54157]
[1779144623889,38.9,76944.31,97.7,-0.13981,0.00012,10.52833]
[1779144625902,38.9,76942.44,97.7,-0.14004,0.00012,10.53964]
[1779144626913,38.9,76941.56,97.7,-0.14014,0.00012,10.54495]
[1779144633706,38.9,76941.78,97.7,-0.14006,0.00012,10.53784]
[1779144633899,38.9,76941.78,97.7,-0.14006,0.00012,10.53784]
[1779144637842,38.9,76938.53,97.7,-0.14045,0.00012,10.55738]
[1779144639317,38.9,76934.49,97.7,-0.14094,0.00012,10.58175]
[1779144640725,38.9,76930.75,97.7,-0.14139,0.00012,10.60432]
[1779144647059,38.9,76932.0,97.7,-0.14123,0.00012,10.59643]
[1779144652094,38.9,76931.35,97.7,-0.14131,0.00012,10.60019]
[1779144657102,38.9,76932.75,97.7,-0.14114,0.00012,10.59162]
[1779144657202,38.9,76932.75,97.7,-0.14114,0.00012,10.59162]
[1779144657316,38.9,76932.75,97.7,-0.14114,0.00012,10.59162]
[1779144657343,38.9,76932.75,97.7,-0.14114,0.00012,10.59162]
[1779144657400,38.9,76932.75,97.7,-0.14114,0.00012,10.59162]
[1779144657509,38.9,76932.75,97.7,-0.14114,0.00012,10.59162]
[1779144657661,38.9,76932.75,97.7,-0.14114,0.00012,10.59162]
[1779144657754,38.9,76932.14,97.7,-0.14121,0.00012,10.59529]
[1779144657841,38.9,76932.14,97.7,-0.14121,0.00012,10.59529]
[1779144658115,38.9,76932.14,97.7,-0.14121,0.00012,10.59529]
[1779144658548,38.91,76908.94,97.7,-0.1441,0.00012,10.73834]
[1779144659348,38.91,76888.31,97.7,-0.14666,0.00012,10.8635]
[1779144662175,38.91,76900.7,97.7,-0.14512,0.00012,10.78825]
[1779144667332,38.91,76907.14,97.7,-0.14434,0.00012,10.74985]
[1779144672246,38.91,76919.78,97.7,-0.14279,0.00012,10.67394]
[1779144674306,38.92,76921.5,97.7,-0.14262,0.00012,10.66511]
[1779144679430,38.94,76924.33,97.7,-0.14238,0.00012,10.65356]
[1779144685349,38.94,76929.29,97.7,-0.1418,0.00012,10.62468]
[1779144686861,38.94,76931.07,97.7,-0.14158,0.00012,10.6141]
[1779144689247,38.94,76941.68,97.7,-0.1403,0.00012,10.55047]
[1779144698441,38.95,76935.08,97.7,-0.1411,0.00012,10.58736]
[1779144702375,38.95,76931.12,97.7,-0.14159,0.00012,10.61198]
[1779144707549,38.96,76927.52,97.7,-0.14205,0.00012,10.63467]
[1779144712124,38.96,76919.83,97.7,-0.14301,0.00012,10.68193]
[1779144717714,38.96,76914.88,97.7,-0.14364,0.00012,10.71302]
[1779144723241,38.96,76919.77,97.7,-0.14304,0.00012,10.68385]
[1779144728652,38.97,76918.23,97.7,-0.14325,0.00012,10.69387]
[1779144733687,38.97,76919.27,97.7,-0.14313,0.00012,10.68813]
[1779144738722,38.97,76918.66,97.7,-0.14322,0.00012,10.69237]
[1779144743757,38.97,76918.68,97.7,-0.14322,0.00012,10.69277]
[1779144756848,38.98,76918.63,97.7,-0.1432,0.00012,10.68877]
[1779144761883,38.98,76918.38,97.7,-0.14324,0.00012,10.69083]
[1779144766919,39.0,76922.48,97.7,-0.14285,0.00012,10.6716]
[1779144771954,39.01,76922.2,97.7,-0.14299,0.00012,10.67866]
[1779144775962,39.02,76919.82,97.7,-0.14331,0.00012,10.69445]
[1779144780572,39.02,76920.91,97.7,-0.14318,0.00012,10.68827]
[1779144784650,39.02,76913.26,97.7,-0.14413,0.00012,10.73481]
[1779144789844,39.02,76910.34,97.7,-0.14449,0.00012,10.75264]
[1779144796129,39.02,76920.11,97.7,-0.1433,0.00012,10.6939]
[1779144800859,39.02,76921.14,97.7,-0.14318,0.00012,10.6881]
[1779144806111,39.02,76923.18,97.7,-0.14294,0.00012,10.67641]
[1779144808658,39.03,76923.11,97.7,-0.14295,0.00012,10.67709]
[1779144809308,39.03,76923.92,97.7,-0.14286,0.00012,10.67246]
[1779144809840,39.03,76923.68,97.7,-0.14289,0.00012,10.67391]
[1779144810571,39.03,76923.68,97.7,-0.14289,0.00012,10.67391]
[1779144816026,39.03,76928.88,97.7,-0.14221,0.00012,10.63777]
[1779144817532,39.03,76928.88,97.7,-0.14222,0.00012,10.63794]
[1779144817730,39.03,76946.76,97.7,-0.14006,0.00012,10.53058]
[1779144818234,39.03,76946.76,97.7,-0.14006,0.00012,10.53058]
[1779144818471,39.03,76955.37,97.7,-0.13902,0.00012,10.47873]
[1779144819582,39.03,76955.37,97.7,-0.13902,0.00012,10.47873]
[1779144822488,39.03,76962.0,97.7,-0.13824,0.00012,10.43934]
[1779144824206,39.03,76958.28,97.7,-0.13869,0.00012,10.46228]
[1779144824505,39.03,76958.28,97.7,-0.13869,0.00012,10.46228]
[1779144829628,39.04,76958.04,97.7,-0.13873,0.00012,10.46414]
[1779144831532,39.04,76945.54,97.7,-0.14024,0.00012,10.53981]
[1779144837420,39.04,76945.6,97.7,-0.14024,0.00012,10.53967]
[1779144841451,39.04,76937.21,97.7,-0.14126,0.00012,10.59039]
[1779144845616,39.04,76934.66,97.7,-0.14156,0.00012,10.60563]
[1779144849324,39.04,76936.32,97.7,-0.14136,0.00012,10.59545]
[1779144849653,39.04,76936.32,97.7,-0.14136,0.00012,10.59545]
[1779144849839,39.04,76936.32,97.7,-0.14136,0.00012,10.59545]
[1779144850771,39.04,76942.67,97.7,-0.14059,0.00012,10.55718]
[1779144850648,39.04,76971.83,97.7,-0.13709,0.00012,10.38167]
[1779144854271,39.04,76975.13,97.7,-0.13671,0.00012,10.36245]
[1779144859578,39.04,76977.25,97.7,-0.13649,0.00012,10.35099]
[1779144861554,39.04,76978.52,97.7,-0.13634,0.00012,10.34358]
[1779144863820,39.05,76980.78,97.7,-0.13608,0.00012,10.33047]
[1779144868414,39.05,76981.59,97.7,-0.13601,0.00012,10.32685]
[1779144871631,39.05,76980.54,97.7,-0.13615,0.00012,10.33385]
[1779144876697,39.06,76981.42,97.7,-0.13601,0.00012,10.32434]
[1779144878804,39.06,76980.43,97.7,-0.13614,0.00012,10.33052]
[1779144883819,39.06,76980.8,97.7,-0.13611,0.00012,10.32949]
[1779144883746,39.06,76968.77,97.7,-0.13755,0.00012,10.40199]
[1779144887298,39.06,76963.82,97.7,-0.13814,0.00012,10.43209]
[1779144892809,39.07,76964.0,97.7,-0.13813,0.00012,10.43155]
[1779144895863,39.07,76963.98,97.7,-0.13814,0.00012,10.43185]
[1779144900865,39.07,76968.33,97.7,-0.13763,0.00012,10.40634]
[1779144902479,39.07,76968.54,97.7,-0.13761,0.00012,10.40519]
[1779144907918,39.07,76966.2,97.7,-0.1379,0.00012,10.41988]
[1779144913002,39.07,76962.51,97.7,-0.13835,0.00012,10.44239]
[1779144913228,39.07,76962.51,97.7,-0.13835,0.00012,10.44239]
[1779144913842,39.07,76962.51,97.7,-0.13835,0.00012,10.44239]
[1779144914807,39.07,76961.65,97.7,-0.13845,0.00012,10.44774]
[1779144914897,39.07,76954.1,97.7,-0.13936,0.00012,10.4932]
[1779144917609,39.07,76952.98,97.7,-0.13949,0.00012,10.49997]
[1779144917980,39.07,76953.67,97.7,-0.13941,0.00012,10.49592]
[1779144920475,39.07,76953.71,97.7,-0.13941,0.00012,10.49579]
[1779144920847,39.07,76953.71,97.7,-0.13941,0.00012,10.49579]
[1779144925984,39.07,76955.41,97.7,-0.13921,0.00012,10.48556]
[1779144931081,39.07,76955.34,97.7,-0.13915,0.00012,10.48023]
[1779144934405,39.07,76955.34,97.7,-0.13915,0.00012,10.48023]
[1779144939171,39.07,76959.21,97.7,-0.13869,0.00012,10.45698]
[1779144945179,39.07,76959.9,97.7,-0.13861,0.00012,10.45296]
[1779144950214,39.07,76962.24,97.7,-0.13833,0.00012,10.43906]
[1779144955249,39.07,76962.96,97.7,-0.13825,0.00012,10.43492]
[1779144959708,39.07,76964.89,97.7,-0.13802,0.00012,10.42344]
[1779144965134,39.08,76964.8,97.7,-0.13804,0.00012,10.42421]
[1779144970355,39.08,76964.44,97.7,-0.13809,0.00012,10.42662]
[1779144975390,39.08,76964.08,97.7,-0.13813,0.00012,10.42896]
[1779144980425,39.08,76963.54,97.7,-0.1382,0.00012,10.43236]
[1779144985460,39.08,76963.96,97.7,-0.13815,0.00012,10.43]
[1779144992351,39.08,76964.15,97.7,-0.13813,0.00012,10.42898]
[1779144998551,39.08,76964.68,97.7,-0.13802,0.00012,10.4204]
[1779144999538,39.08,76964.68,97.7,-0.13802,0.00012,10.4204]
[1779144999676,39.08,76965.47,97.7,-0.13792,0.00012,10.41572]
[1779145000603,39.08,76965.47,97.7,-0.13792,0.00012,10.41572]
[1779145000646,39.08,76965.47,97.7,-0.13792,0.00012,10.41552]
[1779145006251,39.08,76965.47,97.7,-0.13792,0.00012,10.4157]
[1779145006575,39.08,76965.47,97.7,-0.13792,0.00012,10.4157]
[1779145011600,39.08,76965.59,97.7,-0.13791,0.00012,10.41518]
[1779145017686,39.08,76964.84,97.7,-0.13801,0.00012,10.42004]
[1779145022721,39.08,76965.2,97.7,-0.13797,0.00012,10.41812]
[1779145026043,39.08,76965.23,97.7,-0.13797,0.00012,10.4181]
[1779145031784,39.08,76965.72,97.7,-0.13792,0.00012,10.41577]
[1779145032208,39.08,76965.72,97.7,-0.13792,0.00012,10.41577]
[1779145036327,39.08,76965.7,97.7,-0.13793,0.00012,10.41601]
[1779145038384,39.09,76966.23,97.7,-0.13787,0.00012,10.41316]
[1779145043459,39.09,76967.89,97.7,-0.13768,0.00012,10.4035]
[1779145047896,39.09,76977.01,97.7,-0.13661,0.00012,10.3493]
[1779145052931,39.09,76981.46,97.7,-0.13604,0.00012,10.31775]
[1779145058053,39.09,76982.68,97.7,-0.13591,0.00012,10.31122]
[1779145067736,39.1,76982.79,97.7,-0.13593,0.00012,10.31253]
[1779145071321,39.11,76988.97,97.7,-0.13525,0.00012,10.27806]
[1779145075427,39.11,76995.56,97.7,-0.1345,0.00012,10.23941]
[1779145081990,39.12,76996.72,97.7,-0.1344,0.00012,10.23443]
[1779145085596,39.16,76995.61,97.7,-0.13477,0.00012,10.25384]
[1779145090888,39.2,76990.29,97.7,-0.13566,0.00012,10.29907]
[1779145096239,39.25,76989.9,97.7,-0.13597,0.00012,10.31561]
[1779145101274,39.27,76991.17,97.7,-0.13597,0.00012,10.31547]
[1779145106309,39.27,76991.17,97.7,-0.13599,0.00012,10.31636]
[1779145111344,39.28,76991.65,97.7,-0.13589,0.00012,10.30875]
[1779145116379,39.28,76992.4,97.7,-0.13582,0.00012,10.30525]
[1779145119586,39.28,76992.4,97.7,-0.13583,0.00012,10.30566]
[1779145119671,39.28,76992.4,97.7,-0.13583,0.00012,10.30566]
[1779145123101,39.28,76993.55,97.7,-0.1357,0.00012,10.29941]
[1779145124465,39.28,76997.56,97.7,-0.13524,0.00012,10.27592]
[1779145126025,39.29,77000.09,97.7,-0.13496,0.00012,10.26135]
[1779145128026,39.29,77003.21,97.7,-0.1346,0.00012,10.24304]
[1779145133503,39.29,77003.04,97.7,-0.13465,0.00012,10.24603]
[1779145138800,39.3,77007.74,97.7,-0.13413,0.00012,10.21922]
[1779145144902,39.3,77008.1,97.7,-0.13412,0.00012,10.21867]
[1779145150623,39.31,77008.19,97.7,-0.13416,0.00012,10.22067]
[1779145151253,39.31,77008.19,97.7,-0.13416,0.00012,10.22067]
[1779145152651,39.31,77009.09,97.7,-0.13406,0.00012,10.21563]
[1779145154645,39.31,77010.52,97.7,-0.1339,0.00012,10.20777]
[1779145154760,39.31,77010.52,97.7,-0.1339,0.00012,10.20777]
[1779145155541,39.32,77012.32,97.7,-0.13371,0.00012,10.19772]
[1779145155760,39.32,77012.32,97.7,-0.13371,0.00012,10.19772]
[1779145156150,39.32,77012.32,97.7,-0.13371,0.00012,10.19772]
[1779145156112,39.32,77020.67,97.7,-0.13275,0.00012,10.1484]
[1779145156575,39.32,77020.67,97.7,-0.13275,0.00012,10.1484]
[1779145161179,39.32,77026.53,97.7,-0.13211,0.00012,10.11535]
[1779145164609,39.33,77024.19,97.7,-0.1324,0.00012,10.13063]
[1779145165188,39.33,77024.94,97.7,-0.13232,0.00012,10.12661]
[1779145166937,39.33,77025.47,97.7,-0.13227,0.00012,10.1239]
[1779145167534,39.33,77026.33,97.7,-0.13219,0.00012,10.11967]
[1779145168207,39.33,77026.33,97.7,-0.13219,0.00012,10.11967]
[1779145168642,39.33,77026.33,97.7,-0.13219,0.00012,10.11967]
[1779145170085,39.33,77026.19,97.7,-0.13221,0.00012,10.12095]
[1779145170417,39.34,77026.34,97.7,-0.13221,0.00012,10.12095]
[1779145171596,39.34,77026.08,97.7,-0.13224,0.00012,10.12249]
[1779145172829,39.34,77026.51,97.7,-0.13214,0.00012,10.11471]
[1779145174794,39.34,77027.8,97.7,-0.13201,0.00011,10.10792]
[1779145175397,39.34,77028.79,97.7,-0.13191,0.00011,10.10293]
[1779145178648,39.35,77029.28,97.7,-0.13187,0.00011,10.10092]
[1779145184865,39.36,77029.24,97.7,-0.13195,0.00011,10.10486]
[1779145189900,39.37,77029.01,97.7,-0.13202,0.00011,10.10843]
[1779145194935,39.37,77029.26,97.7,-0.13203,0.00011,10.10909]
[1779145199970,39.38,77029.27,97.7,-0.13207,0.00011,10.11115]
[1779145201201,39.38,77029.27,97.7,-0.13207,0.00011,10.11115]
[1779145201246,39.38,77029.36,97.7,-0.13207,0.00011,10.11104]
[1779145201796,39.38,77029.36,97.7,-0.13207,0.00011,10.11104]
[1779145201826,39.38,77029.36,97.7,-0.13207,0.00011,10.11104]
[1779145201871,39.38,77029.36,97.7,-0.13207,0.00011,10.11104]
[1779145201984,39.38,77023.48,97.7,-0.13275,0.00012,10.14636]
[1779145202397,39.38,77023.48,97.7,-0.13275,0.00012,10.14636]
[1779145202991,39.38,77016.13,97.7,-0.13361,0.00012,10.19037]
[1779145203220,39.38,77016.13,97.7,-0.13361,0.00012,10.19037]
[1779145209033,39.39,77014.38,97.7,-0.13384,0.00012,10.2025]
[1779145210604,39.39,77017.03,97.7,-0.13354,0.00012,10.18705]
[1779145211330,39.39,77020.89,97.7,-0.1331,0.00012,10.16443]
[1779145211403,39.39,77020.89,97.7,-0.1331,0.00012,10.16443]
[1779145212054,39.39,77023.26,97.7,-0.13283,0.00012,10.15046]
[1779145212749,39.39,77023.26,97.7,-0.13283,0.00012,10.15046]
[1779145213012,39.39,77023.26,97.7,-0.13283,0.00012,10.15046]
[1779145214342,39.39,77028.32,97.7,-0.13225,0.00011,10.1207]
[1779145214803,39.39,77028.32,97.7,-0.13225,0.00011,10.1207]
[1779145220110,39.39,77028.57,97.7,-0.13224,0.00011,10.12017]
[1779145222027,39.4,77026.85,97.7,-0.13244,0.00012,10.13052]
[1779145222124,39.4,77023.42,97.7,-0.13284,0.00012,10.15101]
[1779145222600,39.4,77023.42,97.7,-0.13284,0.00012,10.15101]
[1779145223131,39.4,77023.37,97.7,-0.13285,0.00012,10.15141]
[1779145228166,39.4,77026.04,97.7,-0.13255,0.00012,10.13613]
[1779145229789,39.4,77025.69,97.7,-0.13259,0.00012,10.13835]
[1779145234716,39.4,77028.71,97.7,-0.1322,0.00011,10.11554]
[1779145236105,39.4,77029.49,97.7,-0.13212,0.00011,10.1111]
[1779145237061,39.4,77031.94,97.7,-0.13184,0.00011,10.09677]
[1779145238803,39.4,77036.22,97.7,-0.13136,0.00011,10.07186]
[1779145241102,39.4,77036.32,97.7,-0.13135,0.00011,10.07152]
[1779145243532,39.41,77036.32,97.7,-0.13136,0.00011,10.07225]
[1779145243603,39.41,77036.32,97.7,-0.13136,0.00011,10.07225]
[1779145243632,39.41,77036.32,97.7,-0.13136,0.00011,10.07225]
[1779145244803,39.41,77035.13,97.7,-0.1315,0.00011,10.07955]
[1779145251045,39.41,77035.31,97.7,-0.13151,0.00011,10.07987]
[1779145253303,39.41,77038.51,97.7,-0.13116,0.00011,10.06164]
[1779145258376,39.42,77038.48,97.7,-0.13119,0.00011,10.06332]
[1779145259716,39.42,77038.48,97.7,-0.13119,0.00011,10.06332]
[1779145260071,39.42,77038.48,97.7,-0.13119,0.00011,10.06332]
[1779145268446,39.43,77032.53,97.7,-0.13191,0.00011,10.10058]
[1779145270602,39.43,77032.53,97.7,-0.13191,0.00011,10.10058]
[1779145270625,39.43,77032.53,97.7,-0.13191,0.00011,10.10058]
[1779145273305,39.43,77032.43,97.7,-0.13193,0.00011,10.10195]
[1779145274613,39.43,77032.45,97.7,-0.13194,0.00011,10.10202]
[1779145275326,39.43,77032.45,97.7,-0.13194,0.00011,10.10221]
[1779145276544,39.43,77032.45,97.7,-0.13194,0.00011,10.10241]
[1779145280501,39.43,77033.84,97.7,-0.1318,0.00011,10.09494]
[1779145283599,39.43,77034.2,97.7,-0.13177,0.00011,10.09341]
[1779145285507,39.44,77038.49,97.7,-0.13129,0.00011,10.06842]
[1779145285577,39.44,77038.49,97.7,-0.13129,0.00011,10.06842]
[1779145286171,39.44,77040.12,97.7,-0.1311,0.00011,10.05902]
[1779145287582,39.44,77050.56,97.7,-0.12992,0.00011,9.99733]
[1779145292620,39.44,77055.52,97.7,-0.12931,0.00011,9.96291]
[1779145293605,39.44,77055.52,97.7,-0.12931,0.00011,9.96291]
[1779145298663,39.44,77058.19,97.7,-0.12902,0.00011,9.94793]
[1779145301600,39.44,77060.08,97.7,-0.12881,0.00011,9.93706]
[1779145301642,39.44,77060.08,97.7,-0.12881,0.00011,9.93706]
[1779145305672,39.44,77060.55,97.7,-0.12877,0.00011,9.93493]
[1779145310375,39.45,77066.83,97.7,-0.12808,0.00011,9.8988]
[1779145311187,39.45,77066.83,97.7,-0.12808,0.00011,9.8988]
[1779145311462,39.45,77069.38,97.7,-0.12781,0.00011,9.88425]
[1779145315703,39.45,77080.92,97.7,-0.12654,0.00011,9.81726]
[1779145321640,39.46,77080.33,97.7,-0.12664,0.00011,9.82282]
[1779145323246,39.46,77080.31,97.7,-0.12665,0.00011,9.82328]
[1779145323278,39.46,77080.31,97.7,-0.12665,0.00011,9.82328]
[1779145324531,39.46,77083.68,97.7,-0.12629,0.00011,9.80412]
[1779145326251,39.46,77088.91,97.7,-0.12571,0.00011,9.77369]
[1779145327501,39.47,77090.16,97.7,-0.1256,0.00011,9.76754]
[1779145328125,39.47,77090.16,97.7,-0.1256,0.00011,9.76754]
[1779145328441,39.47,77090.02,97.7,-0.12562,0.00011,9.76879]
[1779145333236,39.47,77091.29,97.7,-0.12551,0.00011,9.76307]
[1779145333358,39.47,77094.86,97.7,-0.12512,0.00011,9.74254]
[1779145333641,39.47,77094.86,97.7,-0.12512,0.00011,9.74254]
[1779145335094,39.47,77098.71,97.7,-0.1247,0.00011,9.71993]
[1779145335402,39.48,77100.38,97.7,-0.12454,0.00011,9.71112]
[1779145336145,39.48,77100.38,97.7,-0.12454,0.00011,9.71112]
[1779145336890,39.48,77100.77,97.7,-0.1245,0.00011,9.70936]
[1779145337995,39.48,77105.01,97.7,-0.12404,0.00011,9.68449]
[1779145338121,39.48,77105.01,97.7,-0.12404,0.00011,9.68449]
[1779145338197,39.48,77107.92,97.7,-0.12374,0.00011,9.66854]
[1779145343985,39.49,77109.19,97.7,-0.12363,0.00011,9.66283]
[1779145348420,39.49,77107.06,97.7,-0.1239,0.00011,9.67702]
[1779145348904,39.49,77107.06,97.7,-0.1239,0.00011,9.67702]
[1779145350174,39.49,77105.3,97.7,-0.12409,0.00011,9.68765]
[1779145350275,39.49,77100.46,97.7,-0.12463,0.00011,9.71633]
[1779145354988,39.5,77092.87,97.7,-0.12544,0.00011,9.7571]
[1779145357241,39.5,77092.69,97.7,-0.12548,0.00011,9.75903]
[1779145361243,39.51,77090.17,97.7,-0.12579,0.00011,9.77561]
[1779145364448,39.51,77086.86,97.7,-0.12619,0.00011,9.79676]
[1779145370167,39.52,77084.88,97.7,-0.12645,0.00011,9.81088]
[1779145374634,39.53,77086.76,97.7,-0.12628,0.00011,9.8015]
[1779145380340,39.53,77094.07,97.7,-0.12551,0.00011,9.761]
[1779145383055,39.54,77096.99,97.7,-0.12522,0.00011,9.74538]
[1779145383064,39.54,77096.99,97.7,-0.12522,0.00011,9.74538]
[1779145383253,39.54,77096.99,97.7,-0.12522,0.00011,9.74538]
[1779145384176,39.54,77091.6,97.7,-0.12582,0.00011,9.77753]
[1779145386059,39.54,77083.74,97.7,-0.12671,0.00011,9.82458]
[1779145391314,39.55,77079.27,97.7,-0.12725,0.00011,9.85315]
[1779145396349,39.56,77081.84,97.7,-0.127,0.00011,9.83997]
[1779145401384,39.56,77082.33,97.7,-0.12698,0.00011,9.83897]
[1779145406755,39.57,77081.98,97.7,-0.12705,0.00011,9.84248]
[1779145408040,39.57,77081.94,97.7,-0.12706,0.00011,9.84343]
[1779145408141,39.57,77073.28,97.7,-0.12804,0.00011,9.8946]
[1779145413127,39.57,77067.19,97.7,-0.12867,0.00011,9.92545]
[1779145415289,39.58,77059.64,97.7,-0.12954,0.00011,9.97053]
[1779145416537,39.58,77054.27,97.7,-0.13014,0.00011,10.00231]
[1779145416578,39.58,77054.27,97.7,-0.13014,0.00011,10.00231]
[1779145416807,39.58,77054.27,97.7,-0.13014,0.00011,10.00231]
[1779145416828,39.58,77053.51,97.7,-0.13023,0.00011,10.00693]
[1779145419702,39.58,77051.97,97.7,-0.13042,0.00011,10.01671]
[1779145419708,39.58,77051.97,97.7,-0.13042,0.00011,10.01671]
[1779145426917,39.59,77051.18,97.7,-0.13055,0.00011,10.02343]
[1779145429949,39.59,77053.77,97.7,-0.13028,0.00011,10.00956]
[1779145430602,39.59,77054.08,97.7,-0.13025,0.00011,10.0081]
[1779145431520,39.59,77059.64,97.7,-0.12963,0.00011,9.97573]
[1779145431594,39.59,77066.94,97.7,-0.12882,0.00011,9.93319]
[1779145432634,39.59,77066.94,97.7,-0.12882,0.00011,9.93319]
[1779145432644,39.59,77066.94,97.7,-0.12882,0.00011,9.93319]
[1779145433521,39.6,77068.26,97.7,-0.12872,0.00011,9.92811]
[1779145435166,39.6,77070.04,97.7,-0.12852,0.00011,9.91764]
[1779145440657,39.61,77077.11,97.7,-0.12777,0.00011,9.87815]
[1779145441476,39.61,77077.11,97.7,-0.12777,0.00011,9.87815]
[1779145441478,39.61,77077.11,97.7,-0.12777,0.00011,9.87815]
[1779145446827,39.61,77075.86,97.7,-0.12794,0.00011,9.88701]
[1779145452741,39.62,77075.07,97.7,-0.12806,0.00011,9.89368]
[1779145455089,39.62,77075.1,97.7,-0.12806,0.00011,9.89378]
[1779145459912,39.62,77076.45,97.7,-0.12794,0.00011,9.88724]
[1779145460527,39.63,77076.79,97.7,-0.12791,0.00011,9.88553]
[1779145461441,39.63,77076.79,97.7,-0.12791,0.00011,9.88553]
[1779145461458,39.63,77085.01,97.7,-0.127,0.00011,9.83794]
[1779145465091,39.63,77087.94,97.7,-0.12669,0.00011,9.82151]
[1779145469808,39.64,77088.26,97.7,-0.12669,0.00011,9.82156]
[1779145470550,39.64,77087.57,97.7,-0.12677,0.00011,9.82598]
[1779145471993,39.64,77087.18,97.7,-0.12682,0.00011,9.82864]
[1779145472356,39.64,77087.18,97.7,-0.12682,0.00011,9.82864]
[1779145477916,39.65,77087.32,97.7,-0.1268,0.00011,9.82474]
[1779145482080,39.65,77086.75,97.7,-0.12688,0.00011,9.82919]
[1779145482422,39.65,77086.75,97.7,-0.12688,0.00011,9.82919]
[1779145488540,39.66,77087.0,97.7,-0.1269,0.00011,9.83028]
[1779145488800,39.66,77087.0,97.7,-0.1269,0.00011,9.83028]
[1779145490745,39.66,77088.21,97.7,-0.12678,0.00011,9.82392]
[1779145495793,39.67,77091.38,97.7,-0.12646,0.00011,9.80722]
[1779145497165,39.67,77094.09,97.7,-0.12617,0.00011,9.79173]
[1779145497427,39.67,77094.09,97.7,-0.12617,0.00011,9.79173]
[1779145498237,39.67,77094.16,97.7,-0.12618,0.00011,9.79214]
[1779145499735,39.67,77096.59,97.7,-0.12592,0.00011,9.77834]
[1779145500134,39.67,77096.59,97.7,-0.12592,0.00011,9.77834]
[1779145500431,39.67,77096.59,97.7,-0.12592,0.00011,9.77834]
[1779145501336,39.67,77097.17,97.7,-0.12586,0.00011,9.77537]
[1779145502031,39.68,77096.96,97.7,-0.1259,0.00011,9.77748]
[1779145504025,39.68,77097.47,97.7,-0.12585,0.00011,9.77494]
[1779145508746,39.68,77093.95,97.7,-0.12628,0.00011,9.79773]
[1779145514173,39.69,77088.98,97.7,-0.12688,0.00011,9.82945]
[1779145514699,39.69,77088.98,97.7,-0.12688,0.00011,9.82945]
[1779145517059,39.69,77086.16,97.7,-0.12721,0.00011,9.84667]
[1779145517789,39.7,77087.31,97.7,-0.12709,0.00011,9.84027]
[1779145518154,39.7,77087.31,97.7,-0.12709,0.00011,9.84027]
[1779145518669,39.7,77085.36,97.7,-0.12731,0.00011,9.85204]
[1779145518704,39.7,77085.36,97.7,-0.12731,0.00011,9.85204]
[1779145518754,39.7,77085.36,97.7,-0.12731,0.00011,9.85204]
[1779145519241,39.7,77085.36,97.7,-0.12731,0.00011,9.85204]
[1779145519672,39.7,77079.84,97.7,-0.12793,0.00011,9.8847]
[1779145520691,39.7,77076.88,97.7,-0.12827,0.00011,9.90233]
[1779145520694,39.7,77076.88,97.7,-0.12827,0.00011,9.90233]
[1779145520869,39.7,77076.88,97.7,-0.12827,0.00011,9.90233]
[1779145524812,39.7,77067.05,97.7,-0.12938,0.00011,9.96083]
[1779145527903,39.7,77068.54,97.7,-0.12923,0.00011,9.95262]
[1779145528874,39.7,77068.68,97.7,-0.12921,0.00011,9.95198]
[1779145528883,39.7,77068.68,97.7,-0.12921,0.00011,9.95198]
[1779145530169,39.7,77066.96,97.7,-0.12941,0.00011,9.96226]
[1779145532019,39.71,77063.6,97.7,-0.12974,0.00011,9.97682]
[1779145537335,39.71,77063.74,97.7,-0.12976,0.00011,9.978]
[1779145541687,39.72,77059.94,97.7,-0.13021,0.00011,10.00159]
[1779145547405,39.72,77059.82,97.7,-0.13026,0.00011,10.00415]
[1779145550391,39.72,77057.63,97.7,-0.13052,0.00011,10.01763]
[1779145550532,39.72,77057.63,97.7,-0.13052,0.00011,10.01763]
[1779145556701,39.73,77054.17,97.7,-0.13095,0.00011,10.03986]
[1779145562525,39.74,77059.3,97.7,-0.1304,0.00011,10.01136]
[1779145565168,39.74,77060.35,97.7,-0.13029,0.00011,10.00578]
[1779145565443,39.74,77060.35,97.7,-0.13029,0.00011,10.00578]
[1779145566462,39.74,77061.63,97.7,-0.13015,0.00011,9.99856]
[1779145572053,39.74,77065.86,97.7,-0.12969,0.00011,9.9747]
[1779145577624,39.75,77065.53,97.7,-0.12975,0.00011,9.97778]
[1779145582659,39.75,77064.6,97.7,-0.12987,0.00011,9.98402]
[1779145587694,39.75,77064.32,97.7,-0.12992,0.00011,9.98641]
[1779145592729,39.75,77064.71,97.7,-0.12983,0.00011,9.9792]
[1779145597840,39.75,77065.38,97.7,-0.12976,0.00011,9.97589]
[1779145603806,39.76,77062.56,97.7,-0.1301,0.00011,9.99351]
[1779145608129,39.76,77066.42,97.7,-0.12968,0.00011,9.97134]
[1779145610532,39.76,77067.24,97.7,-0.12959,0.00011,9.96687]
[1779145610662,39.76,77068.35,97.7,-0.12947,0.00011,9.96073]
[1779145614302,39.76,77068.19,97.7,-0.1295,0.00011,9.96203]
[1779145616076,39.76,77068.52,97.7,-0.12947,0.00011,9.96046]
[1779145616082,39.76,77068.52,97.7,-0.12947,0.00011,9.96046]
[1779145620075,39.77,77075.15,97.7,-0.12874,0.00011,9.92244]
[1779145620295,39.77,77075.15,97.7,-0.12874,0.00011,9.92244]
[1779145621041,39.77,77075.58,97.7,-0.1287,0.00011,9.92039]
[1779145626967,39.77,77080.95,97.7,-0.12813,0.00011,9.89058]
[1779145628713,39.77,77079.82,97.7,-0.12826,0.00011,9.89747]
[1779145629772,39.78,77080.69,97.7,-0.12817,0.00011,9.89264]
[1779145633558,39.78,77084.06,97.7,-0.12781,0.00011,9.87379]
[1779145633716,39.78,77084.06,97.7,-0.12781,0.00011,9.87379]
[1779145635579,39.78,77084.11,97.7,-0.12781,0.00011,9.87409]
[1779145642247,39.79,77083.91,97.7,-0.12788,0.00011,9.87733]
[1779145642560,39.79,77083.91,97.7,-0.12788,0.00011,9.87733]
[1779145643348,39.79,77084.02,97.7,-0.12787,0.00011,9.87725]
[1779145643587,39.79,77084.02,97.7,-0.12787,0.00011,9.87725]
[1779145644468,39.79,77088.89,97.7,-0.12734,0.00011,9.84912]
[1779145645180,39.79,77086.4,97.7,-0.12762,0.00011,9.86397]
[1779145650572,39.79,77086.79,97.7,-0.12761,0.00011,9.86319]
[1779145660199,39.8,77087.07,97.7,-0.12757,0.00011,9.85895]
[1779145666241,39.81,77086.54,97.7,-0.12766,0.00011,9.86379]
[1779145671276,39.81,77086.22,97.7,-0.12773,0.00011,9.86705]
[1779145676311,39.82,77083.25,97.7,-0.12808,0.00011,9.88572]
[1779145677630,39.82,77083.25,97.7,-0.12808,0.00011,9.88572]
[1779145683212,39.82,77081.8,97.7,-0.12827,0.00011,9.89554]
[1779145684246,39.82,77082.93,97.7,-0.12814,0.00011,9.88915]
[1779145688953,39.83,77085.67,97.7,-0.12787,0.00011,9.87451]
[1779145689049,39.83,77085.67,97.7,-0.12787,0.00011,9.87451]
[1779145692473,39.83,77085.27,97.7,-0.12792,0.00011,9.87755]
[1779145694530,39.83,77085.12,97.7,-0.12795,0.00011,9.87889]
[1779145699811,39.84,77083.54,97.7,-0.12815,0.00011,9.88943]
[1779145702993,39.84,77083.54,97.7,-0.12815,0.00011,9.88943]
[1779145704155,39.84,77077.6,97.7,-0.12883,0.00011,9.92495]
[1779145709543,39.84,77078.6,97.7,-0.12873,0.00011,9.92007]
[1779145714751,39.84,77079.08,97.7,-0.12863,0.00011,9.91209]
[1779145719771,39.85,77074.37,97.7,-0.12918,0.00011,9.94065]
[1779145725387,39.85,77074.35,97.7,-0.12919,0.00011,9.94143]
[1779145725392,39.85,77074.35,97.7,-0.12919,0.00011,9.94143]
[1779145730690,39.85,77074.52,97.7,-0.12919,0.00011,9.94125]
[1779145735725,39.85,77075.69,97.7,-0.12907,0.00011,9.93515]
[1779145740760,39.86,77075.16,97.7,-0.12914,0.00011,9.939]
[1779145746690,39.86,77077.75,97.7,-0.12886,0.00011,9.92448]
[1779145746692,39.86,77077.75,97.7,-0.12886,0.00011,9.92448]
[1779145754858,39.86,77077.92,97.7,-0.12888,0.00011,9.92515]
[1779145755925,39.86,77077.92,97.7,-0.12888,0.00011,9.92515]
[1779145762914,39.87,77077.79,97.7,-0.12892,0.00011,9.92719]
[1779145768956,39.87,77077.76,97.7,-0.12894,0.00011,9.9283]
[1779145774485,39.87,77077.72,97.7,-0.12889,0.00011,9.92347]
[1779145777353,39.87,77079.97,97.7,-0.12865,0.00011,9.91098]
[1779145783058,39.88,77073.0,97.7,-0.12945,0.00011,9.95249]
[1779145788093,39.88,77074.41,97.7,-0.1293,0.00011,9.94488]
[1779145793641,39.88,77073.1,97.7,-0.12946,0.00011,9.95304]
[1779145793645,39.88,77073.1,97.7,-0.12946,0.00011,9.95304]
[1779145795775,39.88,77076.5,97.7,-0.12908,0.00011,9.93343]
[1779145798639,39.88,77082.1,97.7,-0.12847,0.00011,9.90128]
[1779145798868,39.88,77082.54,97.7,-0.12843,0.00011,9.8991]
[1779145799390,39.88,77090.38,97.7,-0.12755,0.00011,9.85338]
[1779145800379,39.88,77090.38,97.7,-0.12755,0.00011,9.85338]
[1779145800432,39.89,77099.47,97.7,-0.12655,0.00011,9.80068]
[1779145802243,39.89,77099.46,97.7,-0.12656,0.00011,9.80108]
[1779145808446,39.89,77100.83,97.7,-0.12645,0.00011,9.79521]
[1779145809952,39.9,77099.77,97.7,-0.12658,0.00011,9.80209]
[1779145815350,39.9,77099.0,97.7,-0.1267,0.00011,9.80828]
[1779145818487,39.9,77099.03,97.7,-0.1267,0.00011,9.80845]
[1779145819796,39.91,77099.03,97.7,-0.12672,0.00011,9.80946]
[1779145825371,39.91,77094.63,97.7,-0.12724,0.00011,9.83695]
[1779145830391,39.92,77093.9,97.7,-0.12735,0.00011,9.84302]
[1779145835623,39.92,77093.73,97.7,-0.12734,0.00011,9.83956]
[1779145836144,39.92,77089.28,97.7,-0.12784,0.00011,9.8661]
[1779145836446,39.92,77089.28,97.7,-0.12784,0.00011,9.8661]
[1779145837130,39.92,77086.94,97.7,-0.1281,0.00011,9.87973]
[1779145839120,39.92,77085.83,97.7,-0.12823,0.00011,9.88672]
[1779145844489,39.93,77084.0,97.7,-0.12846,0.00011,9.89876]
[1779145848459,39.93,77084.29,97.7,-0.12844,0.00011,9.89771]
[1779145853552,39.94,77084.79,97.7,-0.12841,0.00011,9.89604]
[1779145858587,39.94,77084.72,97.7,-0.12844,0.00011,9.89764]
[1779145860228,39.94,77084.72,97.7,-0.12844,0.00011,9.89764]
[1779145865636,39.94,77085.66,97.7,-0.12836,0.00011,9.89351]
[1779145870882,39.95,77085.66,97.7,-0.12838,0.00011,9.89446]
[1779145876713,39.95,77085.59,97.7,-0.12841,0.00011,9.89597]
[1779145881748,39.95,77085.58,97.7,-0.12842,0.00011,9.89693]
[1779145886783,39.96,77085.46,97.7,-0.12845,0.00011,9.89848]
[1779145891818,39.96,77084.28,97.7,-0.12854,0.00011,9.9005]
[1779145895627,39.96,77083.89,97.7,-0.12859,0.00011,9.90325]
[1779145897136,39.96,77083.25,97.7,-0.12867,0.00011,9.90729]
[1779145897167,39.96,77083.25,97.7,-0.12867,0.00011,9.90729]
[1779145898172,39.96,77083.3,97.7,-0.12867,0.00011,9.90702]
[1779145901888,39.96,77075.03,97.7,-0.1296,0.00011,9.95582]
[1779145906923,39.96,77071.7,97.7,-0.12998,0.00011,9.97556]
[1779145911958,39.96,77071.91,97.7,-0.12996,0.00011,9.97466]
[1779145917063,39.97,77070.83,97.7,-0.13009,0.00011,9.98125]
[1779145918727,39.97,77067.75,97.7,-0.13044,0.00011,9.99928]
[1779145919393,39.97,77063.31,97.7,-0.13094,0.00011,10.02524]
[1779145920766,39.97,77062.35,97.7,-0.13105,0.00011,10.03084]
[1779145926057,39.97,77067.83,97.7,-0.13043,0.00011,9.99885]
[1779145930896,39.97,77069.29,97.7,-0.13027,0.00011,9.99047]
[1779145932949,39.97,77069.64,97.7,-0.13023,0.00011,9.98865]
[1779145934754,39.97,77072.73,97.7,-0.12988,0.00011,9.97063]
[1779145940156,39.97,77081.42,97.7,-0.12893,0.00011,9.9209]
[1779145946983,39.97,77081.13,97.7,-0.12897,0.00011,9.92316]
[1779145952240,39.98,77081.23,97.7,-0.12892,0.00011,9.91798]
[1779145957275,39.98,77075.4,97.7,-0.12959,0.00011,9.95259]
[1779145958936,39.98,77075.4,97.7,-0.12959,0.00011,9.95259]
[1779145964560,39.98,77075.23,97.7,-0.12961,0.00011,9.95403]
[1779145970368,39.98,77071.13,97.7,-0.13009,0.00011,9.97851]
[1779145975403,39.98,77070.56,97.7,-0.13015,0.00011,9.98214]
[1779145980438,39.98,77069.95,97.7,-0.13023,0.00011,9.986]
[1779145985473,39.98,77070.34,97.7,-0.13019,0.00011,9.98404]
[1779145990510,39.98,77070.28,97.7,-0.1302,0.00011,9.98473]
[1779145996004,39.99,77070.43,97.7,-0.13019,0.00011,9.98413]
[1779145999009,39.99,77068.5,97.7,-0.13041,0.00011,9.99565]
[1779146005615,39.99,77068.42,97.7,-0.13043,0.00011,9.9965]
[1779146008753,39.99,77068.2,97.7,-0.13046,0.00011,9.99784]
[1779146008767,39.99,77068.2,97.7,-0.13046,0.00011,9.99784]
[1779146009080,39.99,77068.22,97.7,-0.13046,0.00011,9.99789]
[1779146014678,39.99,77062.53,97.7,-0.13104,0.00011,10.02555]
[1779146019470,39.99,77062.62,97.7,-0.13103,0.00011,10.02507]
[1779146025756,39.99,77056.03,97.7,-0.13177,0.00011,10.06327]
[1779146031798,39.99,77056.09,97.7,-0.13176,0.00011,10.06266]
[1779146037840,39.99,77056.59,97.7,-0.1317,0.00011,10.05946]
[1779146038402,39.99,77056.59,97.7,-0.1317,0.00011,10.05946]
[1779146038901,39.99,77056.59,97.7,-0.1317,0.00011,10.05946]
[1779146044206,39.99,77054.31,97.7,-0.13195,0.00011,10.07259]
[1779146049944,39.99,77057.6,97.7,-0.13158,0.00011,10.05309]
[1779146054979,39.98,77057.18,97.7,-0.13162,0.00011,10.05545]
[1779146057436,39.98,77057.48,97.7,-0.13159,0.00011,10.05367]
[1779146057478,39.98,77057.48,97.7,-0.13159,0.00011,10.05367]
[1779146063036,39.98,77056.95,97.7,-0.13163,0.00011,10.05599]
[1779146068054,39.98,77056.78,97.7,-0.13164,0.00011,10.05647]
[1779146073155,39.98,77052.75,97.7,-0.13203,0.00011,10.07364]
[1779146075120,39.98,77042.93,97.7,-0.13314,0.00011,10.13056]
[1779146078060,39.98,77042.94,97.7,-0.13313,0.00011,10.13028]
[1779146085083,39.97,77038.32,97.7,-0.13364,0.00011,10.15625]
[1779146093816,39.97,77034.69,97.7,-0.13402,0.00011,10.17595]
[1779146098158,39.96,77034.94,97.7,-0.13398,0.00011,10.1735]
[1779146100240,39.96,77034.51,97.7,-0.13402,0.00011,10.17561]
[1779146106338,39.96,77035.31,97.7,-0.1339,0.00011,10.16946]
[1779146111650,39.96,77033.35,97.7,-0.13411,0.00011,10.18008]
[1779146117415,39.95,77033.45,97.7,-0.13407,0.00011,10.17792]
[1779146122571,39.95,77033.35,97.7,-0.13406,0.00011,10.1776]
[1779146128492,39.94,77029.16,97.7,-0.13451,0.00012,10.20038]
[1779146133527,39.94,77031.73,97.7,-0.13413,0.00011,10.17837]
[1779146138562,39.93,77033.23,97.7,-0.13393,0.00011,10.16843]
[1779146144605,39.93,77031.39,97.7,-0.13412,0.00011,10.17787]
[1779146149640,39.93,77032.1,97.7,-0.13402,0.00011,10.17253]
[1779146151812,39.92,77031.32,97.7,-0.1341,0.00011,10.17688]
[1779146155586,39.92,77029.54,97.7,-0.13429,0.00012,10.18663]
[1779146155682,39.92,77029.42,97.7,-0.1343,0.00012,10.18723]
[1779146160239,39.92,77029.76,97.7,-0.13427,0.00012,10.18573]
[1779146161965,39.92,77029.24,97.7,-0.13434,0.00012,10.1889]
[1779146166269,39.92,77028.38,97.7,-0.13444,0.00012,10.19422]
[1779146166927,39.92,77017.93,97.7,-0.13565,0.00012,10.2555]
[1779146172770,39.93,77013.92,97.7,-0.13612,0.00012,10.27934]
[1779146178249,39.93,77013.2,97.7,-0.13621,0.00012,10.28375]
[1779146183885,39.93,77013.78,97.7,-0.13614,0.00012,10.28062]
[1779146186987,39.93,77012.46,97.7,-0.1363,0.00012,10.28846]
[1779146192958,39.93,77007.04,97.7,-0.13688,0.00012,10.31481]
[1779146195928,39.93,77006.35,97.7,-0.13696,0.00012,10.31887]
[1779146201014,39.93,77004.81,97.7,-0.13714,0.00012,10.32793]
[1779146206107,39.93,77003.29,97.7,-0.13731,0.00012,10.33686]
[1779146206115,39.93,77003.02,97.7,-0.13734,0.00012,10.33844]
[1779146206682,39.93,77003.02,97.7,-0.13734,0.00012,10.33844]
[1779146206767,39.93,77003.02,97.7,-0.13734,0.00012,10.33844]
[1779146211467,39.93,76995.66,97.7,-0.13821,0.00012,10.38175]
[1779146213481,39.93,76991.35,97.7,-0.13871,0.00012,10.40702]
[1779146218146,39.93,76987.36,97.7,-0.13918,0.00012,10.43043]
[1779146221536,39.93,76982.28,97.7,-0.13978,0.00012,10.45997]
[1779146222470,39.93,76984.87,97.7,-0.13947,0.00012,10.44462]
[1779146224196,39.93,76985.31,97.7,-0.13941,0.00012,10.44194]
[1779146229213,39.92,76984.7,97.7,-0.13948,0.00012,10.44505]
[1779146234248,39.92,76986.92,97.7,-0.13921,0.00012,10.4316]
[1779146239283,39.92,76990.39,97.7,-0.13879,0.00012,10.41083]
[1779146244318,39.92,76994.2,97.7,-0.13834,0.00012,10.38839]
[1779146249353,39.92,76994.08,97.7,-0.13836,0.00012,10.38907]
[1779146250286,39.92,76994.08,97.7,-0.13836,0.00012,10.38907]
[1779146256073,39.92,76998.59,97.7,-0.13777,0.00012,10.3569]
[1779146261438,39.92,76999.05,97.7,-0.13772,0.00012,10.35442]
[1779146266473,39.92,76998.62,97.7,-0.13777,0.00012,10.35708]
[1779146269561,39.92,76998.58,97.7,-0.13778,0.00012,10.35735]
[1779146271469,39.92,76994.67,97.7,-0.13824,0.00012,10.38038]
[1779146271481,39.92,76994.67,97.7,-0.13824,0.00012,10.38038]
[1779146276543,39.92,76992.68,97.7,-0.13847,0.00012,10.39191]
[1779146278398,39.92,76992.96,97.7,-0.13843,0.00012,10.39023]
[1779146283593,39.92,76992.05,97.7,-0.13854,0.00012,10.3954]
[1779146288627,39.92,76991.69,97.7,-0.13858,0.00012,10.39735]
[1779146291020,39.92,76991.72,97.7,-0.13857,0.00012,10.39714]
[1779146297145,39.92,76994.37,97.7,-0.13826,0.00012,10.38146]
[1779146303732,39.92,76994.37,97.7,-0.13826,0.00012,10.38137]
[1779146308769,39.92,76993.68,97.7,-0.13834,0.00012,10.38537]
[1779146313804,39.92,76992.16,97.7,-0.13845,0.00012,10.38852]
[1779146318839,39.92,76992.02,97.7,-0.13847,0.00012,10.38924]
[1779146323874,39.92,76992.48,97.7,-0.13841,0.00012,10.38646]
[1779146328398,39.92,76992.53,97.7,-0.13841,0.00012,10.38612]
[1779146331470,39.92,76988.33,97.7,-0.1389,0.00012,10.41074]
[1779146333820,39.92,76989.09,97.7,-0.13881,0.00012,10.40618]
[1779146338398,39.92,76988.16,97.7,-0.13891,0.00012,10.41144]
[1779146339868,39.92,76988.19,97.7,-0.13891,0.00012,10.41121]
[1779146345023,39.92,76987.9,97.7,-0.13894,0.00012,10.4126]
[1779146350058,39.92,76985.98,97.7,-0.13916,0.00012,10.42358]
[1779146355093,39.92,76986.06,97.7,-0.13914,0.00012,10.42276]
[1779146360128,39.91,76986.05,97.7,-0.13913,0.00012,10.42239]
[1779146365163,39.91,76984.85,97.7,-0.13927,0.00012,10.42907]
[1779146370198,39.91,76984.02,97.7,-0.13936,0.00012,10.43352]
[1779146375233,39.91,76984.28,97.7,-0.13926,0.00012,10.42585]
[1779146380268,39.91,76983.65,97.7,-0.13932,0.00012,10.42915]
[1779146382520,39.91,76986.35,97.7,-0.139,0.00012,10.41309]
[1779146387680,39.91,76987.99,97.7,-0.1388,0.00012,10.40316]
[1779146388397,39.91,76987.99,97.7,-0.1388,0.00012,10.40316]
[1779146393837,39.91,76988.77,97.7,-0.1387,0.00012,10.39825]
[1779146398906,39.9,76991.25,97.7,-0.13841,0.00012,10.38341]
[1779146404436,39.9,76992.96,97.7,-0.1382,0.00012,10.37314]
[1779146409471,39.9,76993.06,97.7,-0.13819,0.00012,10.37241]
[1779146414836,39.9,76992.53,97.7,-0.13825,0.00012,10.3754]
[1779146420548,39.9,76991.98,97.7,-0.13831,0.00012,10.37835]
[1779146426590,39.9,76992.26,97.7,-0.13827,0.00012,10.37642]
[1779146432632,39.9,76991.93,97.7,-0.13824,0.00012,10.37237]
[1779146435273,39.9,76992.06,97.7,-0.13823,0.00012,10.37155]
[1779146435369,39.9,76992.06,97.7,-0.13822,0.00012,10.37146]
[1779146436440,39.9,76992.06,97.7,-0.13822,0.00012,10.37146]
[1779146436733,39.9,76990.02,97.7,-0.13846,0.00012,10.38347]
[1779146436740,39.91,76986.78,97.7,-0.13888,0.00012,10.40417]
[1779146437617,39.91,76986.78,97.7,-0.13888,0.00012,10.40417]
[1779146437720,39.91,76986.78,97.7,-0.13888,0.00012,10.40417]
[1779146437822,39.91,76986.78,97.7,-0.13888,0.00012,10.40417]
[1779146438397,39.91,76986.78,97.7,-0.13888,0.00012,10.40417]
[1779146437923,39.91,76986.8,97.7,-0.13887,0.00012,10.40396]
[1779146438858,39.91,76986.8,97.7,-0.13887,0.00012,10.40396]
[1779146439434,39.91,76986.8,97.7,-0.13887,0.00012,10.40396]
[1779146438902,39.91,76985.01,97.7,-0.13909,0.00012,10.41463]
[1779146439954,39.91,76985.01,97.7,-0.13909,0.00012,10.41463]
[1779146445723,39.9,76980.18,97.7,-0.13965,0.00012,10.4425]
[1779146448731,39.9,76977.86,97.7,-0.13992,0.00012,10.45598]
[1779146454273,39.9,76974.31,97.7,-0.14033,0.00012,10.47645]
[1779146454543,39.9,76973.66,97.7,-0.14041,0.00012,10.48009]
[1779146456182,39.9,76974.02,97.7,-0.14036,0.00012,10.47797]
[1779146456597,39.9,76974.53,97.7,-0.1403,0.00012,10.47477]
[1779146461807,39.9,76974.66,97.7,-0.14027,0.00012,10.47349]
[1779146466872,39.9,76974.9,97.7,-0.14023,0.00012,10.47158]
[1779146470575,39.9,76974.95,97.7,-0.14022,0.00012,10.47089]
[1779146475935,39.89,76978.41,97.7,-0.1398,0.00012,10.45012]
[1779146480970,39.89,76977.48,97.7,-0.1399,0.00012,10.45519]
[1779146486005,39.89,76977.96,97.7,-0.13984,0.00012,10.45193]
[1779146491059,39.89,76978.1,97.7,-0.13975,0.00012,10.44496]
[1779146493575,39.89,76985.29,97.7,-0.1389,0.00012,10.4025]
[1779146494217,39.89,76985.29,97.7,-0.1389,0.00012,10.4025]
[1779146500122,39.89,76985.74,97.7,-0.13884,0.00012,10.39949]
[1779146502933,39.89,76987.7,97.7,-0.13861,0.00012,10.38776]
[1779146506028,39.89,76990.15,97.7,-0.13832,0.00012,10.37328]
[1779146512206,39.89,76989.85,97.7,-0.13835,0.00012,10.37495]
[1779146518249,39.89,76989.9,97.7,-0.13834,0.00012,10.37462]
[1779146523286,39.89,76989.98,97.7,-0.13833,0.00012,10.37418]
[1779146526626,39.89,76989.94,97.7,-0.13834,0.00012,10.37445]
[1779146532242,39.89,76989.91,97.7,-0.13834,0.00012,10.37471]
[1779146537385,39.89,76989.94,97.7,-0.13834,0.00012,10.37465]
[1779146542420,39.89,76991.78,97.7,-0.13813,0.00012,10.36401]
[1779146547455,39.89,76991.68,97.7,-0.13815,0.00012,10.3648]
[1779146553497,39.89,76991.85,97.7,-0.13807,0.00012,10.35835]
[1779146558532,39.89,76992.38,97.7,-0.13801,0.00012,10.35549]
[1779146568603,39.89,76992.51,97.7,-0.13801,0.00012,10.35526]
[1779146573638,39.89,76992.45,97.7,-0.13802,0.00012,10.35587]
[1779146580519,39.89,76992.34,97.7,-0.13803,0.00012,10.35657]
[1779146585722,39.9,76992.16,97.7,-0.13807,0.00012,10.35818]
[1779146590757,39.9,76992.16,97.7,-0.13807,0.00012,10.35843]
[1779146595973,39.9,76992.34,97.7,-0.13805,0.00012,10.35755]
[1779146597486,39.9,76992.6,97.7,-0.13802,0.00012,10.35607]
[1779146598727,39.9,77002.21,97.7,-0.1369,0.00012,10.2997]
[1779146603807,39.9,77003.96,97.7,-0.13671,0.00012,10.28995]
[1779146608626,39.9,77003.77,97.7,-0.13674,0.00012,10.29171]
[1779146611059,39.9,77003.77,97.7,-0.13675,0.00012,10.29207]
[1779146612912,39.9,76990.48,97.7,-0.13825,0.00012,10.36475]
[1779146617947,39.9,76990.13,97.7,-0.13829,0.00012,10.36686]
[1779146621391,39.9,76990.31,97.7,-0.13827,0.00012,10.36582]
[1779146623471,39.9,76999.61,97.7,-0.13718,0.00012,10.3113]
[1779146628920,39.91,77002.0,97.7,-0.13691,0.00012,10.29763]
[1779146634063,39.91,77002.64,97.7,-0.13685,0.00012,10.29449]
[1779146639098,39.91,77000.62,97.7,-0.13709,0.00012,10.30683]
[1779146644133,39.91,77000.01,97.7,-0.13717,0.00012,10.3108]
[1779146649077,39.91,77000.68,97.7,-0.1371,0.00012,10.30717]
[1779146651366,39.91,76999.99,97.7,-0.13718,0.00012,10.31138]
[1779146652948,39.91,76997.48,97.7,-0.13748,0.00012,10.32628]
[1779146658231,39.91,76993.62,97.7,-0.13794,0.00012,10.34913]
[1779146664273,39.91,76993.48,97.7,-0.13796,0.00012,10.35008]
[1779146664687,39.91,76993.48,97.7,-0.13796,0.00012,10.35008]
[1779146669542,39.91,76994.52,97.7,-0.13784,0.00012,10.34406]
[1779146673094,39.91,76996.85,97.7,-0.13751,0.00012,10.3248]
[1779146675712,39.91,76997.12,97.7,-0.13748,0.00012,10.32338]
[1779146681392,39.92,76997.09,97.7,-0.13749,0.00012,10.32392]
[1779146686427,39.92,76997.03,97.7,-0.1375,0.00012,10.32457]
[1779146692469,39.92,76997.31,97.7,-0.13748,0.00012,10.32335]
[1779146697504,39.92,76996.83,97.7,-0.13754,0.00012,10.32645]
[1779146702539,39.92,76995.66,97.7,-0.13768,0.00012,10.3336]
[1779146706248,39.92,76995.69,97.7,-0.13768,0.00012,10.33356]
[1779146711602,39.92,76993.16,97.7,-0.13798,0.00012,10.34864]
[1779146717644,39.92,76993.29,97.7,-0.13797,0.00012,10.34805]
[1779146723686,39.92,76995.3,97.7,-0.13774,0.00012,10.33649]
[1779146728721,39.92,76994.88,97.7,-0.13779,0.00012,10.3392]
[1779146734763,39.92,76994.83,97.7,-0.13774,0.00012,10.33407]
[1779146739798,39.93,76994.84,97.7,-0.13775,0.00012,10.33427]
[1779146744836,39.93,76994.83,97.7,-0.13775,0.00012,10.33456]
[1779146749871,39.93,76994.62,97.7,-0.13778,0.00012,10.33601]
[1779146751284,39.93,76994.62,97.7,-0.13778,0.00012,10.33601]
[1779146753055,39.93,76994.59,97.7,-0.13779,0.00012,10.33627]
[1779146754152,39.93,76994.95,97.7,-0.13775,0.00012,10.3342]
[1779146757510,39.93,76996.83,97.7,-0.13753,0.00012,10.32325]
[1779146763492,39.93,76996.98,97.7,-0.13752,0.00012,10.32277]
[1779146764366,39.93,76997.29,97.7,-0.13748,0.00012,10.321]
[1779146765265,39.93,76997.72,97.7,-0.13743,0.00012,10.31854]
[1779146768993,39.93,77006.41,97.7,-0.13643,0.00012,10.26793]
[1779146775414,39.93,77008.42,97.7,-0.13621,0.00012,10.25692]
[1779146779376,39.93,77008.32,97.7,-0.13623,0.00012,10.25792]
[1779146785118,39.94,77003.23,97.7,-0.13684,0.00012,10.28861]
[1779146790153,39.94,77003.87,97.7,-0.13677,0.00012,10.28533]
[1779146793605,39.94,77004.05,97.7,-0.13669,0.00012,10.27876]
[1779146799221,39.94,77004.02,97.7,-0.13671,0.00012,10.2797]
[1779146804256,39.94,77003.36,97.7,-0.1368,0.00012,10.28413]
[1779146809291,39.95,77003.35,97.7,-0.13681,0.00012,10.28471]
[1779146814326,39.95,77003.75,97.7,-0.13677,0.00012,10.2829]
[1779146824396,39.95,77004.9,97.7,-0.13666,0.00012,10.27723]
[1779146825208,39.95,77004.9,97.7,-0.13666,0.00012,10.27723]
[1779146830003,39.95,77004.9,97.7,-0.13667,0.00012,10.27783]
[1779146832534,39.95,77003.13,97.7,-0.13688,0.00012,10.28845]
[1779146832780,39.95,77003.13,97.7,-0.13688,0.00012,10.28845]
[1779146839716,39.96,77004.04,97.7,-0.13679,0.00012,10.28374]
[1779146847557,39.96,77003.36,97.7,-0.13689,0.00012,10.28878]
[1779146853601,39.96,77003.62,97.7,-0.13681,0.00012,10.28212]
[1779146858634,39.96,77004.02,97.7,-0.13678,0.00012,10.28038]
[1779146863669,39.97,77004.36,97.7,-0.13675,0.00012,10.27892]
[1779146868704,39.97,77004.92,97.7,-0.13669,0.00012,10.27617]
[1779146869084,39.97,77004.92,97.7,-0.13669,0.00012,10.27617]
[1779146874746,39.97,77004.19,97.7,-0.13679,0.00012,10.28113]
[1779146875221,39.97,77004.19,97.7,-0.13679,0.00012,10.28113]
[1779146881300,39.97,77004.84,97.7,-0.13673,0.00012,10.27788]
[1779146887837,39.97,77004.87,97.7,-0.13674,0.00012,10.27862]
[1779146892872,39.98,77005.8,97.7,-0.13664,0.00012,10.27376]
[1779146897907,39.98,77005.74,97.7,-0.13666,0.00012,10.27472]
[1779146899686,39.98,77005.05,97.7,-0.13674,0.00012,10.27889]
[1779146904957,39.98,77003.97,97.7,-0.13688,0.00012,10.28593]
[1779146909416,39.98,77003.81,97.7,-0.13691,0.00012,10.28717]
[1779146910805,39.98,77004.21,97.7,-0.13686,0.00012,10.28493]
[1779146915042,39.98,77004.16,97.7,-0.13682,0.00012,10.28001]
[1779146916938,39.98,77004.99,97.7,-0.13672,0.00012,10.27524]
[1779146917201,39.98,77005.24,97.7,-0.1367,0.00012,10.27377]
[1779146918448,39.98,77005.24,97.7,-0.1367,0.00012,10.27377]
[1779146918531,39.98,77005.63,97.7,-0.13665,0.00012,10.27136]
[1779146922126,39.99,77008.07,97.7,-0.13637,0.00012,10.25744]
[1779146922676,39.99,77008.07,97.7,-0.13637,0.00012,10.25744]
[1779146922763,39.99,77008.21,97.7,-0.13635,0.00012,10.25666]
[1779146924441,39.99,77008.28,97.7,-0.13635,0.00012,10.25625]
[1779146924522,39.99,77008.18,97.7,-0.13636,0.00012,10.25673]
[1779146929086,39.99,77003.68,97.7,-0.13689,0.00012,10.28362]
[1779146934191,39.99,77003.96,97.7,-0.13687,0.00012,10.28245]
[1779146940206,39.99,77003.66,97.7,-0.13692,0.00012,10.28486]
[1779146941341,39.99,77003.66,97.7,-0.13692,0.00012,10.28486]
[1779146947000,39.99,77005.31,97.7,-0.13673,0.00012,10.27572]
[1779146949001,39.99,77006.73,97.7,-0.13657,0.00012,10.26761]
[1779146949474,39.99,77006.73,97.7,-0.13657,0.00012,10.26761]
[1779146949661,39.99,77006.73,97.7,-0.13657,0.00012,10.26761]
[1779146949844,39.99,77006.73,97.7,-0.13657,0.00012,10.26761]
[1779146949854,39.99,77006.73,97.7,-0.13657,0.00012,10.26761]
[1779146950099,39.99,77006.88,97.7,-0.13656,0.00012,10.26684]
[1779146950630,39.99,77006.88,97.7,-0.13656,0.00012,10.26684]
[1779146951057,39.99,77014.11,97.7,-0.13571,0.00012,10.22436]
[1779146951895,39.99,77020.58,97.7,-0.13497,0.00012,10.18663]
[1779146953342,39.99,77020.12,97.7,-0.13502,0.00012,10.18932]
[1779146953445,39.99,77019.56,97.7,-0.13508,0.00012,10.1926]
[1779146954075,39.99,77019.56,97.7,-0.13508,0.00012,10.1926]
[1779146957088,40.0,77013.62,97.7,-0.13578,0.00012,10.22795]
[1779146957099,40.0,77013.62,97.7,-0.13578,0.00012,10.22795]
[1779146959993,40.0,77013.19,97.7,-0.13584,0.00012,10.23095]
[1779146965383,40.0,77010.59,97.7,-0.13616,0.00012,10.24704]
[1779146968351,40.0,77010.57,97.7,-0.13617,0.00012,10.24743]
[1779146968557,40.0,77010.57,97.7,-0.13617,0.00012,10.24743]
[1779146974446,40.0,77007.91,97.7,-0.13644,0.00012,10.2582]
[1779146979447,40.01,77008.22,97.7,-0.13641,0.00012,10.25701]
[1779146979841,40.01,77008.22,97.7,-0.13641,0.00012,10.25701]
[1779146986530,40.01,77003.21,97.7,-0.13701,0.00012,10.28705]
[1779146988808,40.01,77003.21,97.7,-0.13701,0.00012,10.28705]
[1779146988845,40.01,77003.21,97.7,-0.13701,0.00012,10.28705]
[1779146988884,40.01,77003.21,97.7,-0.13702,0.00012,10.28733]
[1779146990104,40.01,77003.21,97.7,-0.13702,0.00012,10.28733]
[1779146990133,40.01,77003.21,97.7,-0.13701,0.00012,10.28719]
[1779146992582,40.01,77003.21,97.7,-0.13701,0.00012,10.28719]
[1779146992749,40.01,77003.21,97.7,-0.13701,0.00012,10.28719]
[1779146992864,40.01,77003.21,97.7,-0.13701,0.00012,10.28719]
[1779146992881,40.01,77003.21,97.7,-0.13701,0.00012,10.28719]
[1779146993930,40.01,76996.86,97.7,-0.13776,0.00012,10.32465]
[1779146995623,40.01,76991.96,97.7,-0.13834,0.00012,10.35341]
[1779146998391,40.01,76987.08,97.7,-0.13891,0.00012,10.38203]
[1779146999158,40.01,76985.5,97.7,-0.1391,0.00012,10.39122]
[1779147000112,40.01,76984.25,97.7,-0.13924,0.00012,10.39856]
[1779147000435,40.01,76984.25,97.7,-0.13924,0.00012,10.39856]
[1779147001628,40.01,76980.29,97.7,-0.13971,0.00012,10.42171]
[1779147001959,40.01,76980.29,97.7,-0.13971,0.00012,10.42171]
[1779147003656,40.01,76969.04,97.7,-0.14104,0.00012,10.48761]
[1779147008691,40.0,76969.42,97.7,-0.14098,0.00012,10.48449]
[1779147009173,40.0,76969.42,97.7,-0.14098,0.00012,10.48449]
[1779147010652,40.0,76969.37,97.7,-0.14098,0.00012,10.4846]
[1779147010659,40.0,76969.37,97.7,-0.14098,0.00012,10.4846]
[1779147010892,40.0,76969.37,97.7,-0.14098,0.00012,10.4846]
[1779147013726,40.0,76979.6,97.7,-0.13975,0.00012,10.42379]
[1779147018392,40.0,76979.92,97.7,-0.13971,0.00012,10.42146]
[1779147023852,40.0,76979.99,97.7,-0.13969,0.00012,10.42071]
[1779147029838,39.99,76978.86,97.7,-0.1398,0.00012,10.42603]
[1779147032818,39.99,76978.75,97.7,-0.13981,0.00012,10.42653]
[1779147037894,39.99,76978.73,97.7,-0.13973,0.00012,10.41991]
[1779147042929,39.99,76978.05,97.7,-0.1398,0.00012,10.42317]
[1779147049978,39.98,76977.72,97.7,-0.13982,0.00012,10.42402]
[1779147051301,39.98,76977.68,97.7,-0.13982,0.00012,10.4241]
[1779147052136,39.98,76977.52,97.7,-0.13983,0.00012,10.42488]
[1779147058034,39.98,76977.44,97.7,-0.13982,0.00012,10.42438]
[1779147063069,39.98,76974.82,97.7,-0.14012,0.00012,10.43889]
[1779147068104,39.97,76974.2,97.7,-0.14017,0.00012,10.44161]
[1779147069567,39.97,76974.2,97.7,-0.14017,0.00012,10.44161]
[1779147076160,39.97,76974.2,97.7,-0.14014,0.00012,10.44012]
[1779147079463,39.97,76974.38,97.7,-0.14011,0.00012,10.4385]
[1779147080902,39.97,76969.34,97.7,-0.14071,0.00012,10.46814]
[1779147082093,39.97,76965.06,97.7,-0.14121,0.00012,10.49284]
[1779147087228,39.96,76961.76,97.7,-0.1416,0.00012,10.51174]
[1779147087271,39.96,76961.76,97.7,-0.1416,0.00012,10.51174]
[1779147087445,39.96,76961.76,97.7,-0.1416,0.00012,10.51174]
[1779147088390,39.96,76963.35,97.7,-0.1414,0.00012,10.50227]
[1779147088685,39.96,76963.35,97.7,-0.1414,0.00012,10.50227]
[1779147088783,39.96,76971.02,97.7,-0.14049,0.00012,10.45704]
[1779147089525,39.96,76971.02,97.7,-0.14049,0.00012,10.45704]
[1779147093611,39.96,76975.21,97.7,-0.13991,0.00012,10.42573]
[1779147093645,39.96,76975.21,97.7,-0.13991,0.00012,10.42573]
[1779147100329,39.96,76983.56,97.7,-0.1389,0.00012,10.37581]
[1779147105364,39.96,76983.47,97.7,-0.1389,0.00012,10.37586]
[1779147110399,39.95,76986.87,97.7,-0.13849,0.00012,10.35542]
[1779147115434,39.95,76988.28,97.7,-0.13832,0.00012,10.34686]
[1779147121313,39.95,76988.32,97.7,-0.13832,0.00012,10.3465]
[1779147123878,39.95,76996.25,97.7,-0.13738,0.00012,10.29978]
[1779147126981,39.95,76992.72,97.7,-0.1378,0.00012,10.32059]
[1779147130544,39.95,76984.27,97.7,-0.13879,0.00012,10.37015]
[1779147135579,39.95,76983.48,97.7,-0.13888,0.00012,10.37453]
[1779147140614,39.95,76982.64,97.7,-0.13897,0.00012,10.37923]
[1779147145649,39.95,76982.44,97.7,-0.13899,0.00012,10.3802]
[1779147148950,39.95,76982.39,97.7,-0.139,0.00012,10.38046]
[1779147149012,39.95,76982.39,97.7,-0.139,0.00012,10.38046]
[1779147149677,39.95,76970.63,97.7,-0.14039,0.00012,10.44955]
[1779147150514,39.95,76970.63,97.7,-0.14039,0.00012,10.44955]
[1779147151225,39.95,76965.59,97.7,-0.14099,0.00012,10.47909]
[1779147152783,39.95,76963.34,97.7,-0.1412,0.00012,10.48643]
[1779147152960,39.95,76963.34,97.7,-0.1412,0.00012,10.48643]
[1779147153093,39.95,76962.42,97.7,-0.1413,0.00012,10.4917]
[1779147155719,39.95,76954.43,97.7,-0.14227,0.00012,10.53906]
[1779147160754,39.95,76952.18,97.7,-0.14255,0.00012,10.55297]
[1779147166022,39.95,76947.49,97.7,-0.14313,0.00012,10.58098]
[1779147171831,39.95,76945.56,97.7,-0.14337,0.00012,10.59286]
[1779147176866,39.96,76944.78,97.7,-0.14347,0.00012,10.5978]
[1779147181901,39.96,76940.64,97.7,-0.14398,0.00012,10.62245]
[1779147182560,39.96,76940.64,97.7,-0.14398,0.00012,10.62245]
[1779147187919,39.96,76940.21,97.7,-0.14403,0.00012,10.62514]
[1779147193985,39.96,76942.79,97.7,-0.14373,0.00012,10.61031]
[1779147199023,39.96,76942.71,97.7,-0.14374,0.00012,10.61105]
[1779147204058,39.96,76944.31,97.7,-0.14355,0.00012,10.60194]
[1779147209093,39.96,76945.58,97.7,-0.14341,0.00012,10.5949]
[1779147214128,39.96,76947.85,97.7,-0.14309,0.00012,10.57636]
[1779147219164,39.97,76947.62,97.7,-0.14313,0.00012,10.57831]
[1779147221156,39.97,76947.55,97.7,-0.14314,0.00012,10.57884]
[1779147226213,39.97,76948.47,97.7,-0.14304,0.00012,10.57411]
[1779147231248,39.97,76949.03,97.7,-0.14298,0.00012,10.57144]
[1779147234448,39.97,76948.9,97.7,-0.14301,0.00012,10.57245]
[1779147240802,39.97,76949.32,97.7,-0.14297,0.00012,10.57074]
[1779147241315,39.97,76949.32,97.7,-0.14297,0.00012,10.57087]
[1779147243908,39.98,76960.91,97.7,-0.14159,0.00012,10.50305]
[1779147244948,39.98,76960.91,97.7,-0.14159,0.00012,10.50305]
[1779147245190,39.98,76960.91,97.7,-0.14159,0.00012,10.50305]
[1779147245951,39.98,76961.11,97.7,-0.14157,0.00012,10.5023]
[1779147245954,39.98,76955.15,97.7,-0.14229,0.00012,10.53738]
[1779147246375,39.98,76955.15,97.7,-0.14229,0.00012,10.53738]
[1779147246477,39.98,76947.75,97.7,-0.14318,0.00012,10.58112]
[1779147250381,39.98,76940.17,97.7,-0.1441,0.00012,10.62605]
[1779147255715,39.98,76937.94,97.7,-0.14438,0.00012,10.63924]
[1779147262042,39.98,76942.86,97.7,-0.14378,0.00012,10.61024]
[1779147263571,39.98,76943.72,97.7,-0.14368,0.00012,10.60525]
[1779147263672,39.98,76943.78,97.7,-0.14367,0.00012,10.60493]
[1779147269514,39.98,76943.31,97.7,-0.14371,0.00012,10.6066]
[1779147274544,39.97,76947.8,97.7,-0.14309,0.00012,10.57367]
[1779147274968,39.97,76955.73,97.7,-0.14213,0.00012,10.52685]
[1779147280594,39.98,76958.62,97.7,-0.1418,0.00012,10.51085]
[1779147282085,39.98,76958.62,97.7,-0.1418,0.00012,10.51085]
[1779147282186,39.98,76958.65,97.7,-0.14181,0.00012,10.51102]
[1779147287640,39.98,76958.17,97.7,-0.14186,0.00012,10.51356]
[1779147292675,39.98,76960.42,97.7,-0.14158,0.00012,10.50002]
[1779147293736,39.98,76960.42,97.7,-0.14158,0.00012,10.50002]
[1779147299724,39.97,76959.96,97.7,-0.14163,0.00012,10.50231]
[1779147304759,39.97,76955.69,97.7,-0.14213,0.00012,10.52699]
[1779147309794,39.97,76957.79,97.7,-0.14187,0.00012,10.51411]
[1779147312150,39.97,76957.79,97.7,-0.14187,0.00012,10.51402]
[1779147312155,39.97,76954.05,97.7,-0.14231,0.00012,10.53582]
[1779147314795,39.97,76951.42,97.7,-0.14263,0.00012,10.55139]
[1779147314829,39.97,76950.16,97.7,-0.14278,0.00012,10.55889]
[1779147316275,39.97,76950.16,97.7,-0.14278,0.00012,10.55889]
[1779147316843,39.97,76949.43,97.7,-0.14287,0.00012,10.56287]
[1779147317614,39.97,76949.43,97.7,-0.14287,0.00012,10.56287]
[1779147317851,39.97,76949.47,97.7,-0.14286,0.00012,10.5627]
[1779147322888,39.97,76949.94,97.7,-0.14279,0.00012,10.55916]
[1779147327922,39.96,76950.31,97.7,-0.14273,0.00012,10.55623]
[1779147332935,39.96,76953.28,97.7,-0.1423,0.00012,10.53242]
[1779147337992,39.96,76956.56,97.7,-0.1419,0.00012,10.51252]
[1779147343028,39.96,76952.11,97.7,-0.14242,0.00012,10.53824]
[1779147348063,39.96,76949.64,97.7,-0.1427,0.00012,10.5521]
[1779147353098,39.95,76954.86,97.7,-0.14206,0.00012,10.52066]
[1779147358133,39.95,76955.41,97.7,-0.14198,0.00012,10.51681]
[1779147363216,39.95,76955.8,97.7,-0.14193,0.00012,10.51411]
[1779147364938,39.95,76958.03,97.7,-0.14166,0.00012,10.50076]
[1779147371225,39.95,76959.41,97.7,-0.14148,0.00012,10.49218]
[1779147376260,39.95,76965.02,97.7,-0.1408,0.00012,10.45884]
[1779147381295,39.95,76964.26,97.7,-0.14089,0.00012,10.46317]
[1779147386330,39.95,76964.67,97.7,-0.14084,0.00012,10.46057]
[1779147391365,39.95,76964.53,97.7,-0.14079,0.00012,10.4555]
[1779147393670,39.95,76964.63,97.7,-0.14078,0.00012,10.45486]
[1779147393700,39.95,76964.63,97.7,-0.14078,0.00012,10.45486]
[1779147401435,39.94,76964.29,97.7,-0.14082,0.00012,10.45667]
[1779147406661,39.94,76964.63,97.7,-0.14077,0.00012,10.45457]
[1779147408291,39.94,76964.56,97.7,-0.14078,0.00012,10.45499]
[1779147412411,39.94,76964.6,97.7,-0.14078,0.00012,10.4547]
[1779147420967,39.94,76965.23,97.7,-0.1407,0.00012,10.45091]
[1779147426031,39.94,76964.68,97.7,-0.14077,0.00012,10.45413]
[1779147426043,39.94,76964.68,97.7,-0.14077,0.00012,10.45413]
[1779147426216,39.94,76964.68,97.7,-0.14077,0.00012,10.45413]
[1779147426392,39.94,76964.68,97.7,-0.14077,0.00012,10.45413]
[1779147426548,39.94,76964.69,97.7,-0.14076,0.00012,10.45408]
[1779147426811,39.94,76964.69,97.7,-0.14076,0.00012,10.45408]
[1779147427073,39.94,76964.69,97.7,-0.14076,0.00012,10.45408]
[1779147429970,39.94,76975.17,97.7,-0.13951,0.00012,10.39217]
[1779147434219,39.94,76976.68,97.7,-0.13933,0.00012,10.38295]
[1779147441717,39.94,76984.61,97.7,-0.13838,0.00012,10.33623]
[1779147443534,39.94,76984.54,97.7,-0.13839,0.00012,10.33667]
[1779147444630,39.94,76984.54,97.7,-0.13839,0.00012,10.33669]
[1779147446675,39.94,76984.54,97.7,-0.13839,0.00012,10.33672]
[1779147451786,39.94,76987.25,97.7,-0.13802,0.00012,10.31531]
[1779147453325,39.94,76987.25,97.7,-0.13802,0.00012,10.31531]
[1779147459758,39.94,76987.35,97.7,-0.13801,0.00012,10.31511]
[1779147464880,39.95,76987.02,97.7,-0.13806,0.00012,10.31754]
[1779147470242,39.95,76984.49,97.7,-0.13837,0.00012,10.33266]
[1779147475828,39.95,76986.24,97.7,-0.13817,0.00012,10.32269]
[1779147476282,39.95,76986.24,97.7,-0.13817,0.00012,10.32269]
[1779147481912,39.95,76986.89,97.7,-0.1381,0.00012,10.31931]
[1779147487034,39.95,76986.9,97.7,-0.13811,0.00012,10.31969]
[1779147493077,39.95,76986.15,97.7,-0.1382,0.00012,10.32454]
[1779147495893,39.95,76987.28,97.7,-0.13807,0.00012,10.31805]
[1779147497432,39.95,76987.69,97.7,-0.13803,0.00012,10.31571]
[1779147498426,39.95,76987.83,97.7,-0.13801,0.00012,10.31505]
[1779147498878,39.95,76989.4,97.7,-0.13783,0.00012,10.30593]
[1779147501133,39.95,76998.81,97.7,-0.13673,0.00012,10.2509]
[1779147505316,39.96,76999.32,97.7,-0.13668,0.00012,10.24842]
[1779147509951,39.96,76999.07,97.7,-0.13672,0.00012,10.2507]
[1779147510070,39.96,76999.07,97.7,-0.13672,0.00012,10.2507]
[1779147512667,39.96,76992.02,97.7,-0.1375,0.00012,10.28678]
[1779147519259,39.96,76991.9,97.7,-0.13753,0.00012,10.28816]
[1779147526308,39.96,76994.18,97.7,-0.13727,0.00012,10.2755]
[1779147534364,39.97,76994.06,97.7,-0.13731,0.00012,10.27726]
[1779147535800,39.97,76994.09,97.7,-0.13731,0.00012,10.2772]
[1779147541413,39.97,76994.26,97.7,-0.1373,0.00012,10.27692]
[1779147548462,39.97,76994.29,97.7,-0.13731,0.00012,10.27758]
[1779147549623,39.97,76994.26,97.7,-0.13732,0.00012,10.27787]
[1779147549626,39.97,76994.26,97.7,-0.13732,0.00012,10.27787]
[1779147549697,39.97,76994.26,97.7,-0.13732,0.00012,10.27787]
[1779147551645,39.98,76987.71,97.7,-0.13809,0.00012,10.31653]
[1779147558533,39.98,76987.05,97.7,-0.13818,0.00012,10.32084]
[1779147560565,39.98,76987.07,97.7,-0.13818,0.00012,10.32079]
[1779147564998,39.98,76987.83,97.7,-0.1381,0.00012,10.31666]
[1779147566681,39.98,76987.9,97.7,-0.13809,0.00012,10.31641]
[1779147569361,39.98,76990.35,97.7,-0.1378,0.00012,10.30211]
[1779147574645,39.98,76990.96,97.7,-0.13769,0.00012,10.29353]
[1779147579680,39.98,76993.51,97.7,-0.1374,0.00012,10.27911]
[1779147584975,39.98,76994.23,97.7,-0.13732,0.00012,10.27541]
[1779147590757,39.99,76993.77,97.7,-0.13739,0.00012,10.27901]
[1779147595792,39.99,76994.7,97.7,-0.1373,0.00012,10.27417]
[1779147600697,39.99,76994.72,97.7,-0.1373,0.00012,10.27443]
[1779147600792,39.99,76994.72,97.7,-0.1373,0.00012,10.27443]
[1779147605406,39.99,77001.13,97.7,-0.13657,0.00012,10.23756]
[1779147607610,39.99,77001.13,97.7,-0.13657,0.00012,10.23791]
[1779147607868,40.0,77001.31,97.7,-0.13656,0.00012,10.23719]
[1779147608316,40.0,77001.31,97.7,-0.13656,0.00012,10.23719]
[1779147608666,40.0,76997.86,97.7,-0.13696,0.00012,10.25756]
[1779147610787,40.0,76989.54,97.7,-0.13795,0.00012,10.30654]
[1779147618954,40.0,76989.67,97.7,-0.13794,0.00012,10.30639]
[1779147624553,40.0,76989.95,97.7,-0.13792,0.00012,10.30508]
[1779147630031,40.0,76989.92,97.7,-0.13793,0.00012,10.30587]
[1779147635066,40.0,76990.2,97.7,-0.13785,0.00012,10.29893]
[1779147635708,40.0,76990.2,97.7,-0.13785,0.00012,10.29893]
[1779147637801,40.0,77000.02,97.7,-0.1367,0.00012,10.24157]
[1779147639483,40.0,77000.49,97.7,-0.13665,0.00012,10.23899]
[1779147641671,40.01,77000.56,97.7,-0.13665,0.00012,10.23893]
[1779147647050,40.01,77001.72,97.7,-0.13653,0.00012,10.23315]
[1779147651792,40.01,77001.78,97.7,-0.13654,0.00012,10.23362]
[1779147656822,40.02,77008.43,97.7,-0.13578,0.00012,10.19559]
[1779147657139,40.02,77008.43,97.7,-0.13578,0.00012,10.19559]
[1779147657274,40.02,77008.43,97.7,-0.13578,0.00012,10.19559]
[1779147657395,40.02,77008.43,97.7,-0.13578,0.00012,10.19559]
[1779147663515,40.02,77008.87,97.7,-0.13575,0.00012,10.19424]
[1779147669642,40.02,77007.77,97.7,-0.1359,0.00012,10.20182]
[1779147674873,40.03,77014.02,97.7,-0.1352,0.00012,10.16645]
[1779147675829,40.03,77014.14,97.7,-0.13519,0.00012,10.16597]
[1779147676211,40.03,77014.14,97.7,-0.13519,0.00012,10.16597]
[1779147676335,40.03,77014.14,97.7,-0.13519,0.00012,10.16597]
[1779147676962,40.03,77017.66,97.7,-0.13479,0.00012,10.1456]
[1779147678497,40.03,77020.8,97.7,-0.13443,0.00012,10.12746]
[1779147680617,40.03,77021.16,97.7,-0.1344,0.00012,10.12588]
[1779147681714,40.03,77022.6,97.7,-0.13424,0.00012,10.11802]
[1779147683137,40.03,77022.36,97.7,-0.13428,0.00012,10.12001]
[1779147686422,40.04,77023.45,97.7,-0.13417,0.00012,10.11421]
[1779147686977,40.04,77023.69,97.7,-0.13415,0.00012,10.11339]
[1779147687116,40.04,77023.69,97.7,-0.13415,0.00012,10.11339]
[1779147689582,40.04,77023.81,97.7,-0.13414,0.00012,10.11298]
[1779147689657,40.04,77023.81,97.7,-0.13414,0.00012,10.11298]
[1779147690282,40.04,77022.92,97.7,-0.13425,0.00012,10.11877]
[1779147693707,40.04,77024.09,97.7,-0.13407,0.00012,10.10675]
[1779147693720,40.04,77024.09,97.7,-0.13407,0.00012,10.10675]
[1779147694480,40.05,77025.54,97.7,-0.13391,0.00012,10.09886]
[1779147697193,40.05,77026.83,97.7,-0.13378,0.00012,10.09187]
[1779147697700,40.05,77026.83,97.7,-0.13378,0.00012,10.09187]
[1779147697501,40.05,77028.33,97.7,-0.13361,0.00012,10.08338]
[1779147698386,40.05,77028.33,97.7,-0.13361,0.00012,10.08338]
[1779147703543,40.05,77031.34,97.7,-0.13325,0.00011,10.06534]
[1779147708166,40.04,77029.6,97.7,-0.13344,0.00011,10.07499]
[1779147711513,40.05,77029.48,97.7,-0.13346,0.00012,10.07584]
[1779147716634,40.04,77031.47,97.7,-0.13322,0.00011,10.06362]
[1779147718383,40.04,77030.66,97.7,-0.13331,0.00011,10.06822]
[1779147723683,40.04,77028.07,97.7,-0.13361,0.00012,10.08345]
[1779147728306,40.04,77029.0,97.7,-0.13351,0.00012,10.07816]
[1779147730165,40.04,77029.48,97.7,-0.13345,0.00012,10.07544]
[1779147730199,40.04,77029.48,97.7,-0.13345,0.00012,10.07544]
[1779147730424,40.04,77029.48,97.7,-0.13345,0.00012,10.07544]
[1779147730462,40.04,77029.48,97.7,-0.13345,0.00012,10.07544]
[1779147730664,40.04,77029.48,97.7,-0.13345,0.00012,10.07544]
[1779147730733,40.04,77038.5,97.7,-0.13242,0.00011,10.02263]
[1779147735629,40.04,77043.85,97.7,-0.1318,0.00011,9.99126]
[1779147738044,40.04,77043.69,97.7,-0.13182,0.00011,9.99212]
[1779147739062,40.04,77043.69,97.7,-0.13182,0.00011,9.99208]
[1779147739337,40.04,77043.69,97.7,-0.13182,0.00011,9.99208]
[1779147744831,40.04,77045.53,97.7,-0.13161,0.00011,9.98121]
[1779147749866,40.04,77046.29,97.7,-0.13152,0.00011,9.97677]
[1779147754901,40.04,77047.14,97.7,-0.13136,0.00011,9.96616]
[1779147759936,40.04,77046.9,97.7,-0.13139,0.00011,9.96769]
[1779147764971,40.04,77046.71,97.7,-0.13142,0.00011,9.96889]
[1779147770007,40.04,77047.06,97.7,-0.13138,0.00011,9.96692]
[1779147776335,40.04,77046.83,97.7,-0.1314,0.00011,9.96829]
[1779147780717,40.04,77042.51,97.7,-0.1319,0.00011,9.99348]
[1779147786124,40.04,77043.62,97.7,-0.13176,0.00011,9.98673]
[1779147791320,40.04,77043.76,97.7,-0.13175,0.00011,9.98574]
[1779147797204,40.04,77041.11,97.7,-0.13204,0.00011,10.00075]
[1779147802240,40.04,77041.4,97.7,-0.132,0.00011,9.99868]
[1779147804717,40.04,77041.32,97.7,-0.13201,0.00011,9.99908]
[1779147806962,40.04,77036.89,97.7,-0.13251,0.00011,10.0247]
[1779147808382,40.04,77034.54,97.7,-0.13278,0.00011,10.03831]
[1779147813414,40.04,77034.88,97.7,-0.13266,0.00011,10.02994]
[1779147819359,40.03,77034.74,97.7,-0.13266,0.00011,10.02993]
[1779147824394,40.03,77037.19,97.7,-0.13237,0.00011,10.01505]
[1779147828173,40.03,77039.31,97.7,-0.13212,0.00011,10.00242]
[1779147828573,40.03,77039.31,97.7,-0.13212,0.00011,10.00242]
[1779147831935,40.03,77041.21,97.7,-0.1319,0.00011,9.99102]
[1779147837002,40.03,77042.46,97.7,-0.13175,0.00011,9.98346]
[1779147837959,40.03,77042.55,97.7,-0.13174,0.00011,9.98289]
[1779147843527,40.03,77043.2,97.7,-0.13166,0.00011,9.97883]
[1779147844106,40.03,77043.2,97.7,-0.13166,0.00011,9.97883]
[1779147847630,40.03,77050.88,97.7,-0.13079,0.00011,9.93393]
[1779147853598,40.03,77052.03,97.7,-0.13066,0.00011,9.92747]
[1779147856939,40.03,77052.04,97.7,-0.13066,0.00011,9.92752]
[1779147856965,40.03,77052.04,97.7,-0.13066,0.00011,9.92752]
[1779147856989,40.03,77052.04,97.7,-0.13066,0.00011,9.92752]
[1779147857095,40.03,77052.04,97.7,-0.13066,0.00011,9.92752]
[1779147857482,40.03,77052.04,97.7,-0.13066,0.00011,9.92752]
[1779147857729,40.03,77052.04,97.7,-0.13066,0.00011,9.92752]
[1779147857808,40.03,77060.57,97.7,-0.1297,0.00011,9.87789]
[1779147858157,40.03,77060.57,97.7,-0.1297,0.00011,9.87789]
[1779147863670,40.03,77068.76,97.7,-0.1288,0.00011,9.83117]
[1779147865929,40.03,77067.22,97.7,-0.12898,0.00011,9.84048]
[1779147867009,40.03,77067.14,97.7,-0.12899,0.00011,9.84111]
[1779147870597,40.03,77068.26,97.7,-0.12887,0.00011,9.83511]
[1779147871366,40.04,77067.55,97.7,-0.12895,0.00011,9.83942]
[1779147872121,40.04,77067.45,97.7,-0.12891,0.00011,9.83445]
[1779147874711,40.04,77067.63,97.7,-0.1289,0.00011,9.83376]
[1779147878066,40.04,77066.76,97.7,-0.12901,0.00011,9.83954]
[1779147883113,40.04,77066.83,97.7,-0.12901,0.00011,9.83982]
[1779147888878,40.05,77067.2,97.7,-0.12899,0.00011,9.83887]
[1779147889230,40.05,77067.2,97.7,-0.12899,0.00011,9.83887]
[1779147895456,40.05,77067.14,97.7,-0.12901,0.00011,9.8399]
[1779147900231,40.05,77066.69,97.7,-0.12908,0.00011,9.84352]
[1779147905998,40.05,77065.66,97.7,-0.12922,0.00011,9.85063]
[1779147910479,40.06,77057.92,97.7,-0.1301,0.00011,9.89619]
[1779147914766,40.06,77056.78,97.7,-0.13024,0.00011,9.90309]
[1779147919099,40.06,77047.17,97.7,-0.13133,0.00011,9.95943]
[1779147922416,40.06,77045.3,97.7,-0.13155,0.00011,9.97034]
[1779147922517,40.06,77045.3,97.7,-0.13155,0.00011,9.97034]
[1779147923895,40.06,77039.35,97.7,-0.13222,0.00011,10.00503]
[1779147924215,40.06,77035.3,97.7,-0.13269,0.00011,10.02852]
[1779147928100,40.06,77034.36,97.7,-0.13279,0.00011,10.03372]
[1779147928328,40.06,77034.36,97.7,-0.13279,0.00011,10.03372]
[1779147928381,40.06,77034.36,97.7,-0.13279,0.00011,10.03372]
[1779147932026,40.06,77023.37,97.7,-0.13398,0.00012,10.09156]
[1779147934333,40.05,77023.39,97.7,-0.13397,0.00012,10.09126]
[1779147939831,40.05,77023.2,97.7,-0.13398,0.00012,10.09134]
[1779147944082,40.05,77023.13,97.7,-0.13397,0.00012,10.09095]
[1779147945317,40.05,77025.98,97.7,-0.13364,0.00012,10.07414]
[1779147945722,40.05,77025.98,97.7,-0.13364,0.00012,10.07414]
[1779147951525,40.05,77028.49,97.7,-0.13334,0.00012,10.05905]
[1779147951840,40.05,77028.49,97.7,-0.13334,0.00012,10.05905]
[1779147951913,40.05,77028.35,97.7,-0.13336,0.00012,10.05989]
[1779147952736,40.05,77028.35,97.7,-0.13336,0.00012,10.05989]
[1779147952800,40.05,77028.54,97.7,-0.13334,0.00012,10.05891]
[1779147957365,40.05,77028.24,97.7,-0.13337,0.00012,10.06035]
[1779147957467,40.05,77027.94,97.7,-0.1334,0.00012,10.06199]
[1779147959170,40.05,77027.7,97.7,-0.13343,0.00012,10.06352]
[1779147959379,40.05,77027.63,97.7,-0.13344,0.00012,10.06406]
[1779147960332,40.05,77027.63,97.7,-0.13344,0.00012,10.06406]
[1779147960386,40.05,77027.4,97.7,-0.13346,0.00012,10.06529]
[1779147964446,40.05,77026.21,97.7,-0.13361,0.00012,10.07261]
[1779147964770,40.05,77026.21,97.7,-0.13361,0.00012,10.07261]
[1779147964844,40.05,77026.07,97.7,-0.13363,0.00012,10.07366]
[1779147966510,40.05,77031.25,97.7,-0.13303,0.00011,10.0434]
[1779147972471,40.05,77031.42,97.7,-0.133,0.00011,10.04197]
[1779147973409,40.05,77031.42,97.7,-0.133,0.00011,10.04197]
[1779147978182,40.05,77031.21,97.7,-0.13302,0.00011,10.04302]
[1779147983821,40.04,77032.93,97.7,-0.13281,0.00011,10.03225]
[1779147985569,40.04,77032.72,97.7,-0.13283,0.00011,10.03332]
[1779147988381,40.04,77031.81,97.7,-0.13293,0.00011,10.03838]
[1779147993727,40.04,77029.52,97.7,-0.13313,0.00011,10.04556]
[1779147993741,40.04,77029.52,97.7,-0.13313,0.00011,10.04556]
[1779147999661,40.04,77031.18,97.7,-0.13292,0.00011,10.03521]
[1779148004696,40.04,77030.56,97.7,-0.13299,0.00011,10.0384]
[1779148006426,40.04,77030.56,97.7,-0.13299,0.00011,10.0384]
[1779148008185,40.04,77029.78,97.7,-0.13307,0.00011,10.04268]
[1779148010344,40.04,77023.88,97.7,-0.13375,0.00012,10.07696]
[1779148010724,40.04,77023.88,97.7,-0.13375,0.00012,10.07696]
[1779148010738,40.04,77024.21,97.7,-0.13371,0.00012,10.0749]
[1779148013708,40.04,77022.36,97.7,-0.13392,0.00012,10.08589]
[1779148014769,40.04,77009.07,97.7,-0.13547,0.00012,10.16378]
[1779148016999,40.04,77000.17,97.7,-0.13651,0.00012,10.21626]
[1779148020890,40.04,76992.12,97.7,-0.13746,0.00012,10.26349]
[1779148028181,40.04,76990.83,97.7,-0.13761,0.00012,10.27097]
[1779148033902,40.04,76984.14,97.7,-0.13839,0.00012,10.31001]
[1779148040601,40.04,76983.89,97.7,-0.13842,0.00012,10.31126]
[1779148045987,40.04,76989.04,97.7,-0.13781,0.00012,10.28073]
[1779148047888,40.04,76989.2,97.7,-0.13779,0.00012,10.27981]
[1779148051411,40.04,76986.62,97.7,-0.13803,0.00012,10.28918]
[1779148051546,40.04,76986.62,97.7,-0.13803,0.00012,10.28918]
[1779148051607,40.04,76986.62,97.7,-0.13803,0.00012,10.28918]
[1779148051630,40.04,76986.62,97.7,-0.13803,0.00012,10.28918]
[1779148051664,40.04,76986.62,97.7,-0.13803,0.00012,10.28918]
[1779148051868,40.04,76986.62,97.7,-0.13803,0.00012,10.28918]
[1779148052038,40.04,76986.62,97.7,-0.13803,0.00012,10.28918]
[1779148052063,40.04,76986.62,97.7,-0.13803,0.00012,10.28918]
[1779148052036,40.04,76971.04,97.7,-0.13988,0.00012,10.38065]
[1779148052181,40.04,76971.04,97.7,-0.13988,0.00012,10.38065]
[1779148052344,40.04,76971.04,97.7,-0.13988,0.00012,10.38065]
[1779148052418,40.04,76971.04,97.7,-0.13988,0.00012,10.38065]
[1779148052451,40.04,76971.04,97.7,-0.13988,0.00012,10.38065]
[1779148052488,40.04,76971.04,97.7,-0.13988,0.00012,10.38065]
[1779148053043,40.04,76959.37,97.7,-0.14128,0.00012,10.44956]
[1779148053285,40.04,76959.37,97.7,-0.14128,0.00012,10.44956]
[1779148053288,40.04,76959.37,97.7,-0.14128,0.00012,10.44956]
[1779148053480,40.04,76959.37,97.7,-0.14128,0.00012,10.44956]
[1779148053917,40.04,76959.37,97.7,-0.14128,0.00012,10.44956]
[1779148054050,40.04,76958.42,97.7,-0.14139,0.00012,10.45518]
[1779148054535,40.04,76958.42,97.7,-0.14139,0.00012,10.45518]
[1779148054822,40.04,76958.42,97.7,-0.14139,0.00012,10.45518]
[1779148054872,40.04,76958.42,97.7,-0.14139,0.00012,10.45518]
[1779148055917,40.04,76959.33,97.7,-0.14128,0.00012,10.44975]
[1779148056564,40.04,76959.29,97.7,-0.14129,0.00012,10.45002]
[1779148057071,40.04,76959.69,97.7,-0.14124,0.00012,10.44749]
[1779148059884,40.03,76957.89,97.7,-0.14145,0.00012,10.45772]
[1779148062837,40.03,76956.27,97.7,-0.14163,0.00012,10.46665]
[1779148066482,40.03,76952.59,97.7,-0.14206,0.00012,10.48762]
[1779148068381,40.03,76952.9,97.7,-0.14201,0.00012,10.48532]
[1779148068393,40.03,76952.9,97.7,-0.14201,0.00012,10.48532]
[1779148068448,40.03,76952.87,97.7,-0.14201,0.00012,10.48526]
[1779148069692,40.03,76952.87,97.7,-0.14201,0.00012,10.48526]
[1779148070171,40.03,76952.73,97.7,-0.14203,0.00012,10.48605]
[1779148072008,40.03,76952.52,97.7,-0.14205,0.00012,10.48725]
[1779148073243,40.03,76955.02,97.7,-0.14175,0.00012,10.47248]
[1779148074902,40.03,76957.71,97.7,-0.14143,0.00012,10.45665]
[1779148076069,40.03,76958.76,97.7,-0.1413,0.00012,10.45049]
[1779148076466,40.03,76958.84,97.7,-0.14129,0.00012,10.45002]
[1779148076567,40.03,76959.13,97.7,-0.14126,0.00012,10.44833]
[1779148083031,40.02,76956.96,97.7,-0.1415,0.00012,10.46007]
[1779148088498,40.02,76958.05,97.7,-0.14134,0.00012,10.45246]
[1779148094330,40.02,76958.77,97.7,-0.14123,0.00012,10.44685]
[1779148099365,40.01,76956.26,97.7,-0.14151,0.00012,10.46057]
[1779148101488,40.01,76951.94,97.7,-0.14202,0.00012,10.48575]
[1779148101891,40.01,76951.94,97.7,-0.14202,0.00012,10.48575]
[1779148102013,40.01,76951.94,97.7,-0.14202,0.00012,10.48575]
[1779148102117,40.01,76952.31,97.7,-0.14197,0.00012,10.48326]
[1779148102670,40.01,76952.31,97.7,-0.14197,0.00012,10.48326]
[1779148102849,40.01,76952.31,97.7,-0.14197,0.00012,10.48326]
[1779148108428,40.01,76949.16,97.7,-0.14234,0.00012,10.50131]
[1779148113463,40.01,76950.34,97.7,-0.14213,0.00012,10.48828]
[1779148118498,40.01,76950.49,97.7,-0.14211,0.00012,10.48714]
[1779148120358,40.01,76950.87,97.7,-0.14206,0.00012,10.48486]
[1779148120463,40.01,76950.87,97.7,-0.14206,0.00012,10.48486]
[1779148120725,40.01,76950.87,97.7,-0.14206,0.00012,10.48486]
[1779148120974,40.01,76950.87,97.7,-0.14206,0.00012,10.48486]
[1779148121075,40.01,76954.67,97.7,-0.1416,0.00012,10.46224]
[1779148121584,40.01,76954.67,97.7,-0.1416,0.00012,10.46224]
[1779148121686,40.01,76962.67,97.7,-0.14064,0.00012,10.4152]
[1779148127603,40.0,76966.58,97.7,-0.14016,0.00012,10.39165]
[1779148127755,40.0,76966.58,97.7,-0.14016,0.00012,10.39165]
[1779148133603,40.0,76966.9,97.7,-0.1401,0.00012,10.38866]
[1779148138638,40.0,76967.33,97.7,-0.14004,0.00012,10.38544]
[1779148143673,40.0,76968.74,97.7,-0.13985,0.00012,10.37652]
[1779148146699,39.99,76968.18,97.7,-0.13992,0.00012,10.37955]
[1779148149603,39.99,76969.03,97.7,-0.13981,0.00012,10.37419]
[1779148151885,39.99,76976.41,97.7,-0.13893,0.00012,10.33061]
[1779148160790,39.99,76977.24,97.7,-0.13882,0.00012,10.32534]
[1779148162437,39.99,76973.79,97.7,-0.13923,0.00012,10.34551]
[1779148167843,39.99,76972.65,97.7,-0.13935,0.00012,10.35176]
[1779148172878,39.99,76975.58,97.7,-0.13894,0.00012,10.32846]
[1779148178902,39.99,76976.12,97.7,-0.13887,0.00012,10.32506]
[1779148185969,39.99,76975.44,97.7,-0.13894,0.00012,10.32868]
[1779148191183,39.99,76972.54,97.7,-0.13928,0.00012,10.3454]
[1779148194005,39.98,76972.32,97.7,-0.1393,0.00012,10.34646]
[1779148200067,39.98,76970.92,97.7,-0.13946,0.00012,10.35406]
[1779148205284,39.98,76972.76,97.7,-0.13923,0.00012,10.34289]
[1779148206462,39.98,76973.5,97.7,-0.13914,0.00012,10.33838]
[1779148214246,39.98,76973.95,97.7,-0.13908,0.00012,10.33544]
[1779148222221,39.98,76973.04,97.7,-0.13917,0.00012,10.33993]
[1779148222543,39.98,76973.04,97.7,-0.13917,0.00012,10.33993]
[1779148227925,39.98,76972.26,97.7,-0.13926,0.00012,10.34412]
[1779148233051,39.97,76969.86,97.7,-0.13947,0.00012,10.35192]
[1779148238710,39.97,76971.1,97.7,-0.13931,0.00012,10.3441]
[1779148242072,39.97,76971.27,97.7,-0.13929,0.00012,10.34279]
[1779148247396,39.97,76971.34,97.7,-0.13926,0.00012,10.34165]
[1779148249797,39.97,76971.97,97.7,-0.13919,0.00012,10.33784]
[1779148249871,39.97,76971.97,97.7,-0.13919,0.00012,10.33784]
[1779148251171,39.97,76971.89,97.7,-0.13919,0.00012,10.3382]
[1779148251174,39.97,76971.89,97.7,-0.13919,0.00012,10.3382]
[1779148251269,39.97,76968.18,97.7,-0.13963,0.00012,10.35976]
[1779148256580,39.97,76964.15,97.7,-0.14012,0.00012,10.38363]
[1779148256884,39.97,76964.15,97.7,-0.14012,0.00012,10.38363]
[1779148257466,39.97,76956.5,97.7,-0.14103,0.00012,10.42872]
[1779148260868,39.97,76950.47,97.7,-0.14176,0.00012,10.46411]
[1779148262100,39.97,76949.62,97.7,-0.14186,0.00012,10.46904]
[1779148262134,39.97,76949.62,97.7,-0.14186,0.00012,10.46904]
[1779148262184,39.97,76949.6,97.7,-0.14186,0.00012,10.46901]
[1779148263190,39.97,76949.6,97.7,-0.14186,0.00012,10.46901]
[1779148266607,39.97,76946.13,97.7,-0.14228,0.00012,10.48984]
[1779148267356,39.97,76945.83,97.7,-0.14232,0.00012,10.49174]
[1779148267681,39.97,76945.83,97.7,-0.14232,0.00012,10.49174]
[1779148268257,39.97,76945.83,97.7,-0.14232,0.00012,10.49174]
[1779148270511,39.97,76941.92,97.7,-0.1428,0.00012,10.5151]
[1779148275777,39.97,76939.8,97.7,-0.14307,0.00012,10.52805]
[1779148279165,39.97,76939.77,97.7,-0.14308,0.00012,10.52848]
[1779148284135,39.97,76938.58,97.7,-0.14323,0.00012,10.53593]
[1779148284137,39.97,76938.58,97.7,-0.14323,0.00012,10.53593]
[1779148284202,39.97,76938.58,97.7,-0.14323,0.00012,10.53593]
[1779148284218,39.97,76938.58,97.7,-0.14323,0.00012,10.53593]
[1779148284752,39.97,76938.99,97.7,-0.14318,0.00012,10.53369]
[1779148285187,39.97,76938.99,97.7,-0.14318,0.00012,10.53369]
[1779148285257,39.97,76938.99,97.7,-0.14318,0.00012,10.53369]
[1779148285308,39.97,76938.99,97.7,-0.14318,0.00012,10.53369]
[1779148285346,39.97,76938.99,97.7,-0.14318,0.00012,10.53369]
[1779148285610,39.97,76941.81,97.7,-0.14284,0.00012,10.51719]
[1779148285884,39.97,76952.17,97.7,-0.14159,0.00012,10.4562]
[1779148291661,39.98,76954.26,97.7,-0.14136,0.00012,10.44497]
[1779148295530,39.98,76955.23,97.7,-0.1412,0.00012,10.43439]
[1779148295732,39.98,76955.12,97.7,-0.14122,0.00012,10.43527]
[1779148300767,39.98,76954.82,97.7,-0.14126,0.00012,10.43703]
[1779148304386,39.98,76955.64,97.7,-0.14116,0.00012,10.43221]
[1779148305110,39.98,76955.64,97.7,-0.14116,0.00012,10.43221]
[1779148305300,39.98,76955.64,97.7,-0.14116,0.00012,10.43221]
[1779148310837,39.98,76954.89,97.7,-0.14125,0.00012,10.43664]
[1779148316879,39.98,76951.49,97.7,-0.14166,0.00012,10.45662]
[1779148321915,39.98,76953.62,97.7,-0.1414,0.00012,10.44397]
[1779148326462,39.98,76953.02,97.7,-0.14147,0.00012,10.44745]
[1779148326554,39.98,76953.02,97.7,-0.14147,0.00012,10.44745]
[1779148329941,39.98,76943.59,97.7,-0.1426,0.00012,10.50279]
[1779148332155,39.98,76940.27,97.7,-0.143,0.00012,10.52216]
[1779148332163,39.98,76939.99,97.7,-0.14303,0.00012,10.52361]
[1779148332558,39.98,76939.99,97.7,-0.14303,0.00012,10.52361]
[1779148332993,39.98,76939.62,97.7,-0.14308,0.00012,10.52579]
[1779148338028,39.98,76939.12,97.7,-0.14313,0.00012,10.52822]
[1779148341067,39.98,76939.22,97.7,-0.14311,0.00012,10.52745]
[1779148347241,39.97,76938.63,97.7,-0.14317,0.00012,10.53043]
[1779148348025,39.97,76938.76,97.7,-0.14315,0.00012,10.52951]
[1779148348344,39.97,76938.76,97.7,-0.14315,0.00012,10.52951]
[1779148348098,39.97,76938.6,97.7,-0.14317,0.00012,10.53045]
[1779148350042,39.97,76938.67,97.7,-0.14316,0.00012,10.52996]
[1779148350985,39.97,76938.67,97.7,-0.14317,0.00012,10.5301]
[1779148351323,39.97,76938.67,97.7,-0.14317,0.00012,10.5301]
[1779148353556,39.98,76938.96,97.7,-0.14308,0.00012,10.52292]
[1779148353866,39.98,76938.96,97.7,-0.14308,0.00012,10.52292]
[1779148353925,39.98,76938.96,97.7,-0.14308,0.00012,10.52292]
[1779148354458,39.98,76938.93,97.7,-0.14309,0.00012,10.52341]
[1779148356508,39.98,76938.88,97.7,-0.1431,0.00012,10.52417]
[1779148357148,39.98,76938.88,97.7,-0.1431,0.00012,10.52417]
[1779148357480,39.98,76939.07,97.7,-0.14308,0.00012,10.52321]
[1779148358168,39.98,76939.05,97.7,-0.14308,0.00012,10.52326]
[1779148359423,39.98,76939.05,97.7,-0.14308,0.00012,10.52326]
[1779148359453,39.98,76939.05,97.7,-0.14308,0.00012,10.52326]
[1779148359600,39.98,76939.05,97.7,-0.14308,0.00012,10.52326]
[1779148359621,39.98,76939.05,97.7,-0.14308,0.00012,10.52326]
[1779148359652,39.98,76939.05,97.7,-0.14308,0.00012,10.52326]
[1779148359758,39.98,76939.05,97.7,-0.14308,0.00012,10.52326]
[1779148359762,39.98,76939.05,97.7,-0.14308,0.00012,10.52326]
[1779148359858,39.98,76939.05,97.7,-0.14308,0.00012,10.52326]
[1779148360050,39.98,76939.05,97.7,-0.14308,0.00012,10.52326]
[1779148360269,39.98,76939.05,97.7,-0.14308,0.00012,10.52326]
[1779148360287,39.98,76930.19,97.7,-0.14416,0.00012,10.57555]
[1779148361189,39.98,76923.06,97.7,-0.14504,0.00012,10.61765]
[1779148362455,39.98,76927.25,97.7,-0.14452,0.00012,10.59298]
[1779148363536,39.98,76929.0,97.7,-0.14431,0.00012,10.58272]
[1779148364920,39.98,76928.28,97.7,-0.1444,0.00012,10.58703]
[1779148371259,39.98,76928.52,97.7,-0.14438,0.00012,10.58605]
[1779148376294,39.98,76930.6,97.7,-0.14413,0.00012,10.57409]
[1779148381329,39.98,76931.42,97.7,-0.14404,0.00012,10.56964]
[1779148386364,39.98,76930.93,97.7,-0.14411,0.00012,10.57289]
[1779148391399,39.99,76930.89,97.7,-0.14412,0.00012,10.57343]
[1779148397441,39.99,76934.69,97.7,-0.14367,0.00012,10.55154]
[1779148402476,39.99,76933.94,97.7,-0.14377,0.00012,10.55639]
[1779148408519,39.99,76933.63,97.7,-0.14381,0.00012,10.55875]
[1779148414014,39.99,76933.43,97.7,-0.14378,0.00012,10.55452]
[1779148417309,39.99,76930.63,97.7,-0.14413,0.00012,10.57127]
[1779148419482,39.99,76930.79,97.7,-0.14411,0.00012,10.57049]
[1779148424443,39.99,76931.21,97.7,-0.14407,0.00012,10.56844]
[1779148433695,40.0,76926.97,97.7,-0.1446,0.00012,10.5942]
[1779148438730,40.0,76924.15,97.7,-0.14496,0.00012,10.61112]
[1779148442415,40.0,76921.7,97.7,-0.14526,0.00012,10.62565]
[1779148442465,40.0,76921.7,97.7,-0.14526,0.00012,10.62565]
[1779148442480,40.0,76920.0,97.7,-0.14547,0.00012,10.63572]
[1779148445496,40.0,76919.72,97.7,-0.1455,0.00012,10.63717]
[1779148445133,40.0,76911.57,97.7,-0.1465,0.00012,10.68501]
[1779148446546,40.0,76908.78,97.7,-0.14683,0.00012,10.70119]
[1779148446956,40.0,76908.78,97.7,-0.14683,0.00012,10.70119]
[1779148447094,40.0,76908.78,97.7,-0.14683,0.00012,10.70119]
[1779148447118,40.0,76908.78,97.7,-0.14683,0.00012,10.70119]
[1779148447267,40.0,76908.78,97.7,-0.14683,0.00012,10.70119]
[1779148447273,40.0,76908.78,97.7,-0.14683,0.00012,10.70119]
[1779148447282,40.0,76908.78,97.7,-0.14683,0.00012,10.70119]
[1779148447444,40.0,76909.29,97.7,-0.14676,0.00012,10.69772]
[1779148448373,40.0,76909.29,97.7,-0.14676,0.00012,10.69772]
[1779148449415,39.99,76907.42,97.7,-0.14699,0.00012,10.70859]
[1779148454842,40.0,76900.71,97.7,-0.14782,0.00012,10.74823]
[1779148457110,40.0,76899.8,97.7,-0.14793,0.00012,10.75359]
[1779148458814,39.99,76896.38,97.7,-0.14836,0.00012,10.77373]
[1779148464304,39.99,76894.72,97.7,-0.14856,0.00012,10.78332]
[1779148470961,39.99,76895.23,97.7,-0.14849,0.00012,10.77987]
[1779148473034,39.99,76894.94,97.7,-0.14846,0.00012,10.77577]
[1779148474989,39.99,76902.97,97.7,-0.14746,0.00012,10.72818]
[1779148476561,39.99,76903.81,97.7,-0.14736,0.00012,10.72318]
[1779148477007,39.99,76903.81,97.7,-0.14736,0.00012,10.72318]
[1779148477269,39.99,76903.81,97.7,-0.14736,0.00012,10.72318]
[1779148483037,39.99,76910.59,97.7,-0.14649,0.00012,10.682]
[1779148485433,39.99,76915.13,97.7,-0.14593,0.00012,10.65481]
[1779148491101,39.98,76917.11,97.7,-0.14566,0.00012,10.64202]
[1779148496136,39.98,76918.44,97.7,-0.14548,0.00012,10.63337]
[1779148500690,39.98,76918.51,97.7,-0.14546,0.00012,10.6325]
[1779148500791,39.98,76918.51,97.7,-0.14546,0.00012,10.6322]
[1779148505261,39.97,76918.55,97.7,-0.14544,0.00012,10.63141]
[1779148505351,39.97,76918.55,97.7,-0.14543,0.00012,10.63105]
[1779148507306,39.97,76918.55,97.7,-0.14543,0.00012,10.63105]
[1779148514262,39.97,76918.42,97.7,-0.14545,0.00012,10.6321]
[1779148518375,39.98,76918.42,97.7,-0.14546,0.00012,10.63226]
[1779148518388,39.98,76918.42,97.7,-0.14546,0.00012,10.63226]
[1779148518627,39.98,76922.66,97.7,-0.14494,0.00012,10.6073]
[1779148519534,39.97,76926.22,97.7,-0.1445,0.00012,10.58617]
[1779148519625,39.97,76926.22,97.7,-0.1445,0.00012,10.58617]
[1779148520304,39.97,76933.57,97.7,-0.1436,0.00012,10.54285]
[1779148521510,39.97,76933.57,97.7,-0.1436,0.00012,10.54285]
[1779148521760,39.98,76933.41,97.7,-0.14363,0.00012,10.5439]
[1779148522318,39.98,76933.38,97.7,-0.14363,0.00012,10.54424]
[1779148525276,39.98,76933.42,97.7,-0.14363,0.00012,10.54394]
[1779148527560,39.97,76933.38,97.7,-0.14363,0.00012,10.544]
[1779148531494,39.97,76933.2,97.7,-0.14364,0.00012,10.54476]
[1779148532181,39.97,76933.2,97.7,-0.14358,0.00012,10.53892]
[1779148533243,39.97,76933.2,97.7,-0.14358,0.00012,10.53892]
[1779148533600,39.97,76933.2,97.7,-0.14358,0.00012,10.53892]
[1779148534402,39.98,76933.59,97.7,-0.14354,0.00012,10.53712]
[1779148537309,39.98,76933.36,97.7,-0.14358,0.00012,10.5388]
[1779148543180,39.98,76933.73,97.7,-0.14355,0.00012,10.5376]
[1779148543259,39.98,76933.73,97.7,-0.14355,0.00012,10.5376]
[1779148548374,39.98,76935.26,97.7,-0.14338,0.00012,10.52928]
[1779148553180,39.98,76934.89,97.7,-0.14344,0.00012,10.53232]
[1779148553783,39.99,76935.01,97.7,-0.14343,0.00012,10.53195]
[1779148554143,39.99,76935.01,97.7,-0.14343,0.00012,10.53195]
[1779148558374,39.99,76935.29,97.7,-0.14341,0.00012,10.53098]
[1779148559439,39.99,76935.69,97.7,-0.14337,0.00012,10.52879]
[1779148559536,39.99,76935.69,97.7,-0.14337,0.00012,10.52879]
[1779148559585,39.99,76940.56,97.7,-0.14278,0.00012,10.50029]
[1779148559955,39.99,76940.56,97.7,-0.14278,0.00012,10.50029]
[1779148560333,39.99,76940.56,97.7,-0.14278,0.00012,10.50029]
[1779148560592,39.99,76942.51,97.7,-0.14255,0.00012,10.48902]
[1779148563180,39.99,76940.7,97.7,-0.14278,0.00012,10.50013]
[1779148567329,39.99,76939.4,97.7,-0.14295,0.00012,10.50839]
[1779148567347,39.99,76939.4,97.7,-0.14295,0.00012,10.50839]
[1779148567363,39.99,76939.96,97.7,-0.14288,0.00012,10.50528]
[1779148571466,40.0,76940.09,97.7,-0.14287,0.00012,10.50468]
[1779148576335,39.99,76939.91,97.7,-0.14289,0.00012,10.50557]
[1779148581020,39.99,76939.89,97.7,-0.14289,0.00012,10.50562]
[1779148581349,39.99,76939.89,97.7,-0.14289,0.00012,10.50562]
[1779148586775,39.99,76941.89,97.7,-0.14264,0.00012,10.49357]
[1779148591988,39.99,76941.36,97.7,-0.1427,0.00012,10.49657]
[1779148598859,39.99,76940.15,97.7,-0.14278,0.00012,10.49764]
[1779148604901,39.99,76941.11,97.7,-0.14266,0.00012,10.49177]
[1779148611950,39.99,76941.22,97.7,-0.14265,0.00012,10.49096]
[1779148622634,39.99,76941.5,97.7,-0.14261,0.00012,10.4893]
[1779148625198,39.99,76941.5,97.7,-0.14261,0.00012,10.4892]
[1779148625413,39.99,76941.5,97.7,-0.14261,0.00012,10.4892]
[1779148625427,39.99,76941.5,97.7,-0.14261,0.00012,10.4892]
[1779148625531,39.99,76941.5,97.7,-0.14261,0.00012,10.4892]
[1779148625609,39.99,76941.5,97.7,-0.14261,0.00012,10.4892]
[1779148625683,39.99,76941.5,97.7,-0.14261,0.00012,10.48919]
[1779148626560,39.99,76952.49,97.7,-0.14128,0.00012,10.42439]
[1779148634441,39.99,76958.77,97.7,-0.14052,0.00012,10.38711]
[1779148639873,39.99,76959.17,97.7,-0.14046,0.00012,10.38405]
[1779148639875,39.99,76959.17,97.7,-0.14046,0.00012,10.38405]
[1779148640231,39.99,76959.17,97.7,-0.14046,0.00012,10.38405]
[1779148640332,39.99,76959.15,97.7,-0.14046,0.00012,10.38407]
[1779148646189,39.99,76958.76,97.7,-0.14052,0.00012,10.38697]
[1779148649158,39.99,76958.8,97.7,-0.14052,0.00012,10.38689]
[1779148656259,39.99,76956.72,97.7,-0.14071,0.00012,10.39383]
[1779148658954,39.99,76957.58,97.7,-0.14061,0.00012,10.38891]
[1779148662460,39.99,76957.43,97.7,-0.14063,0.00012,10.38994]
[1779148665535,39.99,76957.5,97.7,-0.14063,0.00012,10.38983]
[1779148666609,39.99,76957.5,97.7,-0.14064,0.00012,10.38999]
[1779148672371,39.99,76957.4,97.7,-0.14066,0.00012,10.39107]
[1779148677406,40.0,76957.15,97.7,-0.1407,0.00012,10.39295]
[1779148679480,40.0,76957.15,97.7,-0.1407,0.00012,10.39295]
[1779148681682,40.0,76957.15,97.7,-0.1407,0.00012,10.39315]
[1779148689490,40.0,76958.05,97.7,-0.1406,0.00012,10.38839]
[1779148694525,40.0,76957.1,97.7,-0.14072,0.00012,10.39422]
[1779148696498,40.0,76957.44,97.7,-0.14068,0.00012,10.39224]
[1779148701575,40.0,76956.42,97.7,-0.1408,0.00012,10.39834]
[1779148706610,40.0,76954.88,97.7,-0.14099,0.00012,10.40742]
[1779148711672,40.0,76955.39,97.7,-0.14087,0.00012,10.39861]
[1779148716683,40.0,76958.32,97.7,-0.14052,0.00012,10.3814]
[1779148721718,40.0,76959.05,97.7,-0.14043,0.00012,10.37718]
[1779148728767,40.0,76958.69,97.7,-0.14047,0.00012,10.37935]
[1779148733802,40.0,76958.45,97.7,-0.1405,0.00012,10.38077]
[1779148739285,40.0,76958.43,97.7,-0.1405,0.00012,10.38086]
[1779148745240,40.0,76958.36,97.7,-0.14051,0.00012,10.38122]
[1779148749431,40.0,76958.36,97.7,-0.14051,0.00012,10.38119]
[1779148749515,40.0,76958.36,97.7,-0.14051,0.00012,10.38119]
[1779148749685,40.0,76958.36,97.7,-0.14051,0.00012,10.38119]
[1779148749786,40.0,76958.36,97.7,-0.14051,0.00012,10.38114]
[1779148754949,40.0,76959.4,97.7,-0.14038,0.00012,10.37466]
[1779148759984,40.0,76959.94,97.7,-0.14031,0.00012,10.37113]
[1779148766026,40.0,76957.43,97.7,-0.1406,0.00012,10.38541]
[1779148771597,39.99,76956.92,97.7,-0.14065,0.00012,10.38814]
[1779148777103,39.99,76954.27,97.7,-0.14088,0.00012,10.39646]
[1779148779651,39.99,76955.38,97.7,-0.14074,0.00012,10.3897]
[1779148785159,39.98,76954.11,97.7,-0.14086,0.00012,10.39558]
[1779148787964,39.98,76954.12,97.7,-0.14085,0.00012,10.39506]
[1779148792075,39.98,76955.1,97.7,-0.14073,0.00012,10.38899]
[1779148797245,39.98,76955.19,97.7,-0.14069,0.00012,10.38716]
[1779148798126,39.98,76955.19,97.7,-0.14069,0.00012,10.38716]
[1779148800265,39.97,76952.18,97.7,-0.14104,0.00012,10.40419]
[1779148802830,39.97,76953.45,97.7,-0.14088,0.00012,10.39648]
[1779148802838,39.97,76953.45,97.7,-0.14088,0.00012,10.39648]
[1779148803311,39.97,76955.15,97.7,-0.14068,0.00012,10.38626]
[1779148803380,39.97,76955.15,97.7,-0.14068,0.00012,10.38626]
[1779148808373,39.97,76958.55,97.7,-0.14024,0.00012,10.36512]
[1779148809764,39.97,76961.51,97.7,-0.13989,0.00012,10.34771]
[1779148814597,39.97,76970.05,97.7,-0.13886,0.00012,10.29691]
[1779148817201,39.97,76973.43,97.7,-0.13845,0.00012,10.27687]
[1779148817217,39.97,76973.43,97.7,-0.13845,0.00012,10.27687]
[1779148818172,39.97,76970.07,97.7,-0.13885,0.00012,10.29656]
[1779148820302,39.96,76961.67,97.7,-0.13985,0.00012,10.34573]
[1779148826724,39.96,76965.38,97.7,-0.13939,0.00012,10.32301]
[1779148830638,39.96,76967.69,97.7,-0.1391,0.00012,10.30893]
[1779148831137,39.96,76966.64,97.7,-0.13923,0.00012,10.315]
[1779148833933,39.96,76968.08,97.7,-0.13899,0.00012,10.30043]
[1779148834462,39.96,76968.08,97.7,-0.13899,0.00012,10.30043]
[1779148834506,39.96,76975.3,97.7,-0.13813,0.00012,10.25789]
[1779148835513,39.96,76985.24,97.7,-0.13695,0.00012,10.19947]
[1779148836259,39.96,76985.24,97.7,-0.13695,0.00012,10.19947]
[1779148837775,39.96,76985.92,97.7,-0.13687,0.00012,10.19553]
[1779148838178,39.96,76983.94,97.7,-0.13711,0.00012,10.20728]
[1779148843576,39.96,76986.99,97.7,-0.13675,0.00012,10.18969]
[1779148844767,39.96,76986.99,97.7,-0.13675,0.00012,10.18969]
[1779148845387,39.96,76987.78,97.7,-0.13666,0.00012,10.18523]
[1779148846497,39.96,76991.37,97.7,-0.13624,0.00012,10.16417]
[1779148846788,39.96,76991.37,97.7,-0.13624,0.00012,10.16417]
[1779148849325,39.96,76994.2,97.7,-0.13591,0.00012,10.1477]
[1779148849492,39.96,76994.2,97.7,-0.13591,0.00012,10.1477]
[1779148849496,39.96,76994.2,97.7,-0.13591,0.00012,10.1477]
[1779148849872,39.96,76994.2,97.7,-0.13591,0.00012,10.1477]
[1779148849618,39.96,76996.79,97.7,-0.13561,0.00012,10.13266]
[1779148850625,39.96,76998.7,97.7,-0.13539,0.00012,10.1214]
[1779148851015,39.96,76998.7,97.7,-0.13539,0.00012,10.1214]
[1779148851459,39.96,76998.7,97.7,-0.13539,0.00012,10.1214]
[1779148852341,39.96,77000.5,97.7,-0.13517,0.00012,10.11033]
[1779148852639,39.96,76997.81,97.7,-0.13548,0.00012,10.1261]
[1779148853507,39.96,76997.81,97.7,-0.13548,0.00012,10.1261]
[1779148853646,39.96,76995.7,97.7,-0.13573,0.00012,10.13848]
[1779148858357,39.96,76991.71,97.7,-0.13621,0.00012,10.16259]
[1779148858424,39.96,76991.71,97.7,-0.13621,0.00012,10.16259]
[1779148859940,39.96,76988.65,97.7,-0.13658,0.00012,10.18087]
[1779148861203,39.96,76988.55,97.7,-0.13659,0.00012,10.18161]
[1779148861899,39.96,76988.55,97.7,-0.13659,0.00012,10.18161]
[1779148862635,39.96,76985.98,97.7,-0.1369,0.00012,10.19684]
[1779148863340,39.96,76983.22,97.7,-0.13723,0.00012,10.21331]
[1779148863646,39.96,76983.22,97.7,-0.13723,0.00012,10.21331]
[1779148864111,39.97,76982.62,97.7,-0.1373,0.00012,10.21694]
[1779148864655,39.97,76982.62,97.7,-0.1373,0.00012,10.21694]
[1779148866090,39.97,76979.88,97.7,-0.13763,0.00012,10.23324]
[1779148866348,39.97,76979.88,97.7,-0.13763,0.00012,10.23324]
[1779148866542,39.97,76979.88,97.7,-0.13763,0.00012,10.23324]
[1779148866850,39.97,76970.58,97.7,-0.13873,0.00012,10.28788]
[1779148867048,39.97,76970.58,97.7,-0.13873,0.00012,10.28788]
[1779148869081,39.97,76961.85,97.7,-0.13978,0.00012,10.33929]
[1779148869658,39.97,76961.85,97.7,-0.13978,0.00012,10.33929]
[1779148873123,39.97,76955.65,97.7,-0.14051,0.00012,10.37539]
[1779148876592,39.97,76951.01,97.7,-0.14107,0.00012,10.40278]
[1779148876594,39.97,76951.01,97.7,-0.14107,0.00012,10.40278]
[1779148880098,39.97,76947.67,97.7,-0.14147,0.00012,10.4224]
[1779148883856,39.96,76941.18,97.7,-0.14225,0.00012,10.46043]
[1779148883894,39.96,76941.11,97.7,-0.14226,0.00012,10.46077]
[1779148885943,39.96,76943.18,97.7,-0.14201,0.00012,10.44872]
[1779148886049,39.97,76939.51,97.7,-0.14246,0.00012,10.47049]
[1779148889998,39.97,76932.72,97.7,-0.14329,0.00012,10.51085]
[1779148895942,39.97,76931.42,97.7,-0.1434,0.00012,10.51313]
[1779148897442,39.97,76931.85,97.7,-0.14335,0.00012,10.51066]
[1779148902492,39.97,76931.78,97.7,-0.14336,0.00012,10.51138]
[1779148903237,39.97,76941.35,97.7,-0.1422,0.00012,10.45518]
[1779148904679,39.97,76941.35,97.7,-0.1422,0.00012,10.45518]
[1779148904729,39.97,76945.99,97.7,-0.14164,0.00012,10.42802]
[1779148906665,39.97,76952.89,97.7,-0.14082,0.00012,10.38761]
[1779148907297,39.97,76957.77,97.7,-0.14023,0.00012,10.35899]
[1779148909353,39.97,76958.78,97.7,-0.14011,0.00012,10.35313]
[1779148910480,39.97,76958.66,97.7,-0.14013,0.00012,10.3539]
[1779148911583,39.97,76958.35,97.7,-0.14016,0.00012,10.35564]
[1779148912789,39.97,76957.44,97.7,-0.14027,0.00012,10.3609]
[1779148915227,39.97,76958.0,97.7,-0.1402,0.00012,10.35731]
[1779148915238,39.97,76958.0,97.7,-0.1402,0.00012,10.35731]
[1779148915462,39.97,76958.0,97.7,-0.1402,0.00012,10.35731]
[1779148917913,39.97,76967.34,97.7,-0.13908,0.00012,10.30209]
[1779148919496,39.97,76967.1,97.7,-0.1391,0.00012,10.3035]
[1779148922127,39.97,76958.5,97.7,-0.14013,0.00012,10.35387]
[1779148923192,39.97,76958.5,97.7,-0.14013,0.00012,10.35387]
[1779148923212,39.97,76958.5,97.7,-0.14013,0.00012,10.35387]
[1779148924543,39.97,76958.19,97.7,-0.14016,0.00012,10.35558]
[1779148925448,39.97,76957.76,97.7,-0.14021,0.00012,10.358]
[1779148926538,39.97,76958.44,97.7,-0.14013,0.00012,10.35389]
[1779148928139,39.97,76959.23,97.7,-0.14003,0.00012,10.34904]
[1779148928749,39.97,76959.23,97.7,-0.14003,0.00012,10.34904]
[1779148932104,39.97,76955.96,97.7,-0.14041,0.00012,10.3679]
[1779148933185,39.97,76952.47,97.7,-0.14083,0.00012,10.38831]
[1779148933289,39.97,76952.47,97.7,-0.14083,0.00012,10.38831]
[1779148934533,39.96,76951.59,97.7,-0.14093,0.00012,10.39334]
[1779148938189,39.96,76942.26,97.7,-0.14206,0.00012,10.44801]
[1779148943239,39.96,76940.95,97.7,-0.14221,0.00012,10.45529]
[1779148943657,39.96,76940.95,97.7,-0.14221,0.00012,10.45529]
[1779148943739,39.96,76940.35,97.7,-0.14228,0.00012,10.45874]
[1779148947011,39.96,76936.29,97.7,-0.14277,0.00012,10.48267]
[1779148951279,39.96,76935.92,97.7,-0.14282,0.00012,10.48536]
[1779148953340,39.96,76933.49,97.7,-0.14306,0.00012,10.49409]
[1779148953704,39.96,76933.49,97.7,-0.14306,0.00012,10.49409]
[1779148957430,39.97,76933.81,97.7,-0.14303,0.00012,10.49258]
[1779148958039,39.97,76933.75,97.7,-0.14304,0.00012,10.49303]
[1779148959262,39.97,76933.75,97.7,-0.14304,0.00012,10.49313]
[1779148962669,39.97,76929.27,97.7,-0.14359,0.00012,10.51982]
[1779148963403,39.97,76926.87,97.7,-0.14389,0.00012,10.53407]
[1779148965547,39.97,76918.66,97.7,-0.14489,0.00012,10.58244]
[1779148965699,39.97,76918.66,97.7,-0.14489,0.00012,10.58244]
[1779148971473,39.97,76914.56,97.7,-0.14539,0.00012,10.60642]
[1779148975723,39.97,76912.01,97.7,-0.1457,0.00012,10.62123]
[1779148978710,39.97,76912.33,97.7,-0.14566,0.00012,10.61914]
[1779148983869,39.96,76910.83,97.7,-0.14584,0.00012,10.6278]
[1779148986664,39.96,76912.96,97.7,-0.14557,0.00012,10.61508]
[1779148986790,39.96,76912.96,97.7,-0.14557,0.00012,10.61508]
[1779148987281,39.96,76911.87,97.7,-0.14571,0.00012,10.62141]
[1779148989193,39.96,76925.29,97.7,-0.14406,0.00012,10.54233]
[1779148994314,39.97,76929.04,97.7,-0.14361,0.00012,10.52055]
[1779148994662,39.97,76929.04,97.7,-0.14361,0.00012,10.52055]
[1779148996768,39.97,76940.44,97.7,-0.14223,0.00012,10.45378]
[1779149002692,39.97,76943.2,97.7,-0.14192,0.00012,10.43873]
[1779149007727,39.97,76942.43,97.7,-0.14203,0.00012,10.44421]
[1779149010748,39.98,76950.92,97.7,-0.14102,0.00012,10.39484]
[1779149015783,39.98,76952.92,97.7,-0.14074,0.00012,10.37862]
[1779149020818,39.98,76953.34,97.7,-0.14072,0.00012,10.37749]
[1779149025853,39.99,76953.73,97.7,-0.1407,0.00012,10.37649]
[1779149028185,39.99,76959.78,97.7,-0.13998,0.00012,10.34141]
[1779149028678,39.99,76959.78,97.7,-0.13998,0.00012,10.34141]
[1779149033777,39.99,76960.07,97.7,-0.13997,0.00012,10.34055]
[1779149038369,40.0,76961.53,97.7,-0.13981,0.00012,10.33267]
[1779149043979,40.0,76959.97,97.7,-0.14001,0.00012,10.3426]
[1779149048008,40.0,76952.19,97.7,-0.14095,0.00012,10.38882]
[1779149048526,40.0,76952.19,97.7,-0.14095,0.00012,10.38882]
[1779149049033,40.0,76937.63,97.7,-0.14271,0.00012,10.47448]
[1779149049197,40.0,76937.63,97.7,-0.14271,0.00012,10.47448]
[1779149049244,40.0,76937.63,97.7,-0.14271,0.00012,10.47448]
[1779149049306,40.0,76937.63,97.7,-0.14271,0.00012,10.47448]
[1779149049520,40.0,76937.63,97.7,-0.14271,0.00012,10.47448]
[1779149049689,40.0,76937.63,97.7,-0.14271,0.00012,10.47448]
[1779149049797,40.0,76937.63,97.7,-0.14271,0.00012,10.47448]
[1779149049877,40.0,76937.63,97.7,-0.14271,0.00012,10.47448]
[1779149050021,40.0,76924.94,97.7,-0.14426,0.00012,10.5495]
[1779149050576,40.0,76924.94,97.7,-0.14426,0.00012,10.5495]
[1779149050739,40.0,76924.94,97.7,-0.14426,0.00012,10.5495]
[1779149050751,40.0,76924.94,97.7,-0.14426,0.00012,10.5495]
[1779149051014,40.0,76924.94,97.7,-0.14426,0.00012,10.5495]
[1779149051028,40.0,76914.72,97.7,-0.14552,0.00012,10.60971]
[1779149053165,40.0,76908.48,97.7,-0.14628,0.00012,10.64632]
[1779149053943,40.0,76908.48,97.7,-0.14628,0.00012,10.64632]
[1779149058199,40.0,76913.01,97.7,-0.14571,0.00012,10.61916]
[1779149058654,40.0,76913.01,97.7,-0.14571,0.00012,10.61916]
[1779149059540,40.0,76916.17,97.7,-0.14532,0.00012,10.60048]
[1779149059762,40.0,76916.17,97.7,-0.14532,0.00012,10.60048]
[1779149064453,40.0,76920.17,97.7,-0.14483,0.00012,10.57694]
[1779149064596,40.0,76920.17,97.7,-0.14483,0.00012,10.57694]
[1779149067977,40.0,76910.06,97.7,-0.14608,0.00012,10.6365]
[1779149072942,40.0,76911.25,97.7,-0.14586,0.00012,10.62345]
[1779149074577,40.0,76914.16,97.7,-0.1455,0.00012,10.60622]
[1779149074797,40.0,76914.16,97.7,-0.1455,0.00012,10.60622]
[1779149074890,40.0,76914.16,97.7,-0.1455,0.00012,10.60622]
[1779149075960,40.0,76921.16,97.7,-0.14464,0.00012,10.56497]
[1779149076059,40.0,76921.16,97.7,-0.14464,0.00012,10.56497]
[1779149076537,40.0,76928.02,97.7,-0.14381,0.00012,10.52472]
[1779149076544,40.0,76928.02,97.7,-0.14381,0.00012,10.52472]
[1779149077228,40.0,76929.73,97.7,-0.1436,0.00012,10.51465]
[1779149077612,40.0,76929.73,97.7,-0.1436,0.00012,10.51465]
[1779149078248,40.0,76928.8,97.7,-0.14371,0.00012,10.52025]
[1779149079131,40.0,76928.8,97.7,-0.14371,0.00012,10.52025]
[1779149079426,40.0,76928.42,97.7,-0.14376,0.00012,10.52259]
[1779149083163,40.0,76932.59,97.7,-0.14326,0.00012,10.49853]
[1779149083561,40.0,76932.59,97.7,-0.14326,0.00012,10.49853]
[1779149086278,40.0,76923.56,97.7,-0.14438,0.00012,10.55218]
[1779149087600,40.0,76923.56,97.7,-0.14438,0.00012,10.55218]
[1779149091089,40.0,76922.9,97.7,-0.14446,0.00012,10.55627]
[1779149091437,40.0,76922.8,97.7,-0.14447,0.00012,10.55692]
[1779149091478,40.0,76922.8,97.7,-0.14447,0.00012,10.55692]
[1779149093541,40.0,76921.64,97.7,-0.14462,0.00012,10.56387]
[1779149093649,40.0,76921.64,97.7,-0.14462,0.00012,10.56387]
[1779149095974,40.0,76912.53,97.7,-0.14574,0.00012,10.61764]
[1779149098619,40.0,76910.92,97.7,-0.14594,0.00012,10.62705]
[1779149098634,40.0,76910.92,97.7,-0.14594,0.00012,10.62705]
[1779149098649,40.0,76910.92,97.7,-0.14594,0.00012,10.62705]
[1779149098677,40.0,76910.92,97.7,-0.14594,0.00012,10.62705]
[1779149098814,40.0,76910.92,97.7,-0.14594,0.00012,10.62705]
[1779149098857,40.0,76910.92,97.7,-0.14594,0.00012,10.62705]
[1779149099229,40.0,76911.09,97.7,-0.14592,0.00012,10.62605]
[1779149099368,40.0,76921.18,97.7,-0.14468,0.00012,10.56658]
[1779149100621,40.0,76921.18,97.7,-0.14468,0.00012,10.56658]
[1779149100642,40.0,76933.0,97.7,-0.14323,0.00012,10.49704]
[1779149101317,40.0,76933.0,97.7,-0.14323,0.00012,10.49704]
[1779149102049,40.0,76933.0,97.7,-0.14323,0.00012,10.49704]
[1779149102103,40.0,76933.0,97.7,-0.14323,0.00012,10.49704]
[1779149102122,40.0,76933.3,97.7,-0.1432,0.00012,10.49543]
[1779149103163,40.0,76933.3,97.7,-0.1432,0.00012,10.49543]
[1779149103635,40.0,76936.28,97.7,-0.14284,0.00012,10.47782]
[1779149105365,40.0,76941.42,97.7,-0.14221,0.00012,10.44753]
[1779149106162,40.0,76941.42,97.7,-0.14221,0.00012,10.44753]
[1779149107039,40.0,76941.49,97.7,-0.1422,0.00012,10.44712]
[1779149110643,40.0,76940.76,97.7,-0.14229,0.00012,10.45138]
[1779149111510,40.0,76941.32,97.7,-0.14222,0.00012,10.44806]
[1779149111718,40.0,76941.32,97.7,-0.14222,0.00012,10.44806]
[1779149112146,40.0,76940.19,97.7,-0.14236,0.00012,10.45488]
[1779149113163,40.0,76940.19,97.7,-0.14236,0.00012,10.45488]
[1779149118368,40.01,76937.13,97.7,-0.14275,0.00012,10.47373]
[1779149119308,40.01,76936.87,97.7,-0.14279,0.00012,10.47542]
[1779149124729,40.01,76936.7,97.7,-0.14282,0.00012,10.47717]
[1779149129308,40.01,76937.1,97.7,-0.14279,0.00012,10.47554]
[1779149129313,40.01,76937.1,97.7,-0.14279,0.00012,10.47554]
[1779149129580,40.01,76942.05,97.7,-0.14219,0.00012,10.44657]
[1779149130411,40.01,76942.05,97.7,-0.14219,0.00012,10.44657]
[1779149131861,40.01,76945.56,97.7,-0.14177,0.00012,10.42589]
[1779149132410,40.01,76947.14,97.7,-0.14151,0.00012,10.41081]
[1779149133162,40.01,76947.14,97.7,-0.14151,0.00012,10.41081]
[1779149135198,40.01,76953.75,97.7,-0.14072,0.00012,10.37199]
[1779149135210,40.01,76959.8,97.7,-0.14,0.00012,10.33661]
[1779149136164,40.01,76959.8,97.7,-0.14,0.00012,10.33661]
[1779149140658,40.01,76967.0,97.7,-0.13913,0.00012,10.29408]
[1779149143748,40.01,76963.17,97.7,-0.13959,0.00012,10.31649]
[1779149147441,40.01,76960.41,97.7,-0.13991,0.00012,10.33241]
[1779149148368,40.01,76960.91,97.7,-0.13985,0.00012,10.32939]
[1779149148868,40.01,76960.91,97.7,-0.13985,0.00012,10.32939]
[1779149153544,40.01,76959.93,97.7,-0.13996,0.00012,10.33473]
[1779149154462,40.01,76964.32,97.7,-0.13943,0.00012,10.30884]
[1779149157738,40.01,76967.81,97.7,-0.13901,0.00012,10.28822]
[1779149160858,40.01,76971.3,97.7,-0.1386,0.00012,10.26767]
[1779149160861,40.01,76971.3,97.7,-0.1386,0.00012,10.26767]
[1779149166155,40.01,76962.25,97.7,-0.13967,0.00012,10.32046]
[1779149172821,40.01,76957.89,97.7,-0.14018,0.00012,10.34538]
[1779149172829,40.01,76957.89,97.7,-0.14018,0.00012,10.34538]
[1779149172882,40.01,76957.68,97.7,-0.1402,0.00012,10.34648]
[1779149177820,40.01,76955.38,97.7,-0.14048,0.00012,10.3602]
[1779149182952,40.01,76953.86,97.7,-0.14067,0.00012,10.36937]
[1779149187987,40.01,76950.63,97.7,-0.14106,0.00012,10.38851]
[1779149193022,40.01,76949.24,97.7,-0.14116,0.00012,10.39091]
[1779149194661,40.01,76949.24,97.7,-0.14116,0.00012,10.39091]
[1779149196179,40.01,76946.51,97.7,-0.14149,0.00012,10.40696]
[1779149196257,40.01,76945.07,97.7,-0.14167,0.00012,10.41541]
[1779149196884,40.01,76945.07,97.7,-0.14167,0.00012,10.41541]
[1779149197081,40.01,76945.07,97.7,-0.14167,0.00012,10.41541]
[1779149197117,40.01,76945.07,97.7,-0.14167,0.00012,10.41541]
[1779149198573,40.01,76935.8,97.7,-0.14279,0.00012,10.47014]
[1779149200812,40.01,76938.4,97.7,-0.14248,0.00012,10.45511]
[1779149201329,40.01,76938.44,97.7,-0.14248,0.00012,10.455]
[1779149205138,40.01,76938.67,97.7,-0.14246,0.00012,10.45406]
[1779149206040,40.01,76939.37,97.7,-0.14238,0.00012,10.45021]
[1779149206852,40.01,76940.26,97.7,-0.14227,0.00012,10.44497]
[1779149208939,40.01,76946.83,97.7,-0.14149,0.00012,10.40662]
[1779149210070,40.01,76949.65,97.7,-0.14115,0.00012,10.39022]
[1779149210214,40.01,76949.65,97.7,-0.14115,0.00012,10.39022]
[1779149210243,40.01,76949.65,97.7,-0.14115,0.00012,10.39022]
[1779149210236,40.01,76955.4,97.7,-0.14047,0.00012,10.35686]
[1779149211151,40.01,76959.91,97.7,-0.13992,0.00012,10.33036]
[1779149211493,40.01,76959.91,97.7,-0.13992,0.00012,10.33036]
[1779149216451,40.01,76965.8,97.7,-0.13921,0.00012,10.29522]
[1779149218837,40.01,76972.8,97.7,-0.13837,0.00012,10.25404]
[1779149221833,40.01,76973.06,97.7,-0.13834,0.00012,10.25255]
[1779149227263,40.01,76972.15,97.7,-0.13845,0.00012,10.25786]
[1779149231945,40.01,76974.18,97.7,-0.13821,0.00012,10.24593]
[1779149236445,40.01,76974.8,97.7,-0.13814,0.00012,10.2424]
[1779149238454,40.01,76975.81,97.7,-0.13802,0.00012,10.23651]
[1779149242251,40.01,76981.11,97.7,-0.13739,0.00012,10.20554]
[1779149242328,40.01,76981.11,97.7,-0.13739,0.00012,10.20554]
[1779149243456,40.01,76982.7,97.7,-0.13721,0.00012,10.19637]
[1779149243990,40.01,76982.7,97.7,-0.13721,0.00012,10.19637]
[1779149244169,40.01,76982.7,97.7,-0.13721,0.00012,10.19637]
[1779149244836,40.01,76986.51,97.7,-0.13676,0.00012,10.17425]
[1779149245176,40.01,76986.51,97.7,-0.13676,0.00012,10.17425]
[1779149245389,40.02,76976.96,97.7,-0.1379,0.00012,10.23036]
[1779149246807,40.02,76976.96,97.7,-0.1379,0.00012,10.23036]
[1779149247487,40.02,76976.11,97.7,-0.138,0.00012,10.23542]
[1779149251375,40.02,76982.1,97.7,-0.13729,0.00012,10.20051]
[1779149252220,40.02,76982.1,97.7,-0.13729,0.00012,10.20051]
[1779149252389,40.02,76982.05,97.7,-0.13724,0.00012,10.19519]
[1779149257626,40.02,76978.37,97.7,-0.13768,0.00012,10.21701]
[1779149258424,40.02,76978.19,97.7,-0.1377,0.00012,10.21812]
[1779149261890,40.02,76974.14,97.7,-0.13819,0.00012,10.24201]
[1779149267558,40.02,76977.15,97.7,-0.13783,0.00012,10.22454]
[1779149269747,40.02,76978.89,97.7,-0.13763,0.00012,10.21443]
[1779149271568,40.02,76986.55,97.7,-0.13673,0.00012,10.16965]
[1779149276536,40.02,76987.74,97.7,-0.1366,0.00012,10.16337]
[1779149276633,40.02,76987.74,97.7,-0.1366,0.00012,10.16337]
[1779149277005,40.02,76987.74,97.7,-0.1366,0.00012,10.16337]
[1779149277303,40.02,76987.74,97.7,-0.1366,0.00012,10.16337]
[1779149277337,40.02,76987.74,97.7,-0.1366,0.00012,10.16337]
[1779149277556,40.02,76988.43,97.7,-0.13652,0.00012,10.15962]
[1779149277760,40.02,76988.43,97.7,-0.13652,0.00012,10.15962]
[1779149277830,40.02,77001.0,97.7,-0.13505,0.00012,10.086]
[1779149278833,40.02,77001.0,97.7,-0.13505,0.00012,10.086]
[1779149278931,40.02,77008.58,97.7,-0.13417,0.00012,10.04191]
[1779149285029,40.03,77005.85,97.7,-0.13452,0.00012,10.05942]
[1779149285369,40.03,77005.85,97.7,-0.13452,0.00012,10.05942]
[1779149286108,40.03,77005.98,97.7,-0.13451,0.00012,10.05895]
[1779149291994,40.04,77006.65,97.7,-0.13447,0.00012,10.05677]
[1779149297360,40.04,77005.81,97.7,-0.13459,0.00012,10.0631]
[1779149299755,40.04,77010.3,97.7,-0.13409,0.00012,10.03774]
[1779149299776,40.04,77010.3,97.7,-0.13409,0.00012,10.03774]
[1779149300968,40.04,77010.72,97.7,-0.13404,0.00012,10.03561]
[1779149301180,40.04,77010.72,97.7,-0.13404,0.00012,10.03561]
[1779149301423,40.05,77017.16,97.7,-0.1333,0.00012,9.99832]
[1779149301509,40.05,77017.16,97.7,-0.1333,0.00012,9.99832]
[1779149301537,40.05,77017.16,97.7,-0.1333,0.00012,9.99832]
[1779149302287,40.05,77026.5,97.7,-0.13223,0.00012,9.94418]
[1779149303239,40.05,77026.5,97.7,-0.13223,0.00012,9.94418]
[1779149303337,40.05,77033.83,97.7,-0.1314,0.00011,9.90197]
[1779149303933,40.05,77033.83,97.7,-0.1314,0.00011,9.90197]
[1779149306295,40.05,77038.5,97.7,-0.13087,0.00011,9.87484]
[1779149306866,40.05,77038.61,97.7,-0.13086,0.00011,9.87439]
[1779149306913,40.05,77038.61,97.7,-0.13086,0.00011,9.87439]
[1779149307258,40.05,77038.61,97.7,-0.13086,0.00011,9.87439]
[1779149307320,40.05,77028.67,97.7,-0.132,0.00011,9.93258]
[1779149308198,40.05,77028.67,97.7,-0.132,0.00011,9.93258]
[1779149309816,40.05,77025.22,97.7,-0.1324,0.00012,9.95291]
[1779149314560,40.05,77023.06,97.7,-0.13261,0.00012,9.96073]
[1779149315204,40.05,77023.06,97.7,-0.13261,0.00012,9.96073]
[1779149315517,40.06,77020.82,97.7,-0.13288,0.00012,9.97441]
[1779149315882,40.06,77021.58,97.7,-0.13279,0.00012,9.96997]
[1779149320917,40.06,77020.35,97.7,-0.13298,0.00012,9.97921]
[1779149322026,40.06,77020.35,97.7,-0.13298,0.00012,9.97921]
[1779149322126,40.06,77020.21,97.7,-0.133,0.00012,9.98043]
[1779149327474,40.07,77019.45,97.7,-0.1331,0.00012,9.98566]
[1779149327488,40.07,77019.45,97.7,-0.1331,0.00012,9.98566]
[1779149327966,40.07,77017.98,97.7,-0.13328,0.00012,9.9944]
[1779149333003,40.07,77015.83,97.7,-0.13356,0.00012,10.00878]
[1779149335330,40.07,77015.39,97.7,-0.13362,0.00012,10.01172]
[1779149337997,40.08,77015.42,97.7,-0.13364,0.00012,10.01264]
[1779149338375,40.08,77015.42,97.7,-0.13364,0.00012,10.01264]
[1779149339276,40.08,77015.42,97.7,-0.13364,0.00012,10.01301]
[1779149339305,40.08,77015.46,97.7,-0.13365,0.00012,10.01329]
[1779149339436,40.08,77015.46,97.7,-0.13365,0.00012,10.01329]
[1779149340329,40.08,77015.46,97.7,-0.13365,0.00012,10.01329]
[1779149340395,40.08,77013.64,97.7,-0.13387,0.00012,10.02428]
[1779149342066,40.08,77000.54,97.7,-0.1354,0.00012,10.10114]
[1779149343559,40.08,76998.48,97.7,-0.13564,0.00012,10.11344]
[1779149343819,40.08,76998.48,97.7,-0.13564,0.00012,10.11344]
[1779149345485,40.09,76998.94,97.7,-0.1356,0.00012,10.11123]
[1779149349603,40.09,77001.36,97.7,-0.13534,0.00012,10.09809]
[1779149354530,40.09,77002.96,97.7,-0.13518,0.00012,10.0902]
[1779149357367,40.1,77002.77,97.7,-0.13521,0.00012,10.09191]
[1779149357980,40.1,77002.66,97.7,-0.13523,0.00012,10.09284]
[1779149361516,40.1,77011.1,97.7,-0.13427,0.00012,10.04484]
[1779149362174,40.1,77011.1,97.7,-0.13427,0.00012,10.04484]
[1779149362237,40.1,77011.1,97.7,-0.13427,0.00012,10.04484]
[1779149362535,40.1,77008.93,97.7,-0.13453,0.00012,10.05788]
[1779149363213,40.1,77001.16,97.7,-0.13545,0.00012,10.10362]
[1779149364220,40.11,76989.38,97.7,-0.13683,0.00012,10.17283]
[1779149365028,40.11,76989.38,97.7,-0.13683,0.00012,10.17283]
[1779149365421,40.11,76989.38,97.7,-0.13683,0.00012,10.17283]
[1779149365473,40.11,76987.65,97.7,-0.13704,0.00012,10.18322]
[1779149368528,40.11,76985.76,97.7,-0.13727,0.00012,10.19476]
[1779149372942,40.11,76986.66,97.7,-0.13712,0.00012,10.18428]
[1779149373496,40.11,76991.41,97.7,-0.13656,0.00012,10.15665]
[1779149379325,40.11,76987.96,97.7,-0.13699,0.00012,10.17804]
[1779149384360,40.12,76984.79,97.7,-0.13738,0.00012,10.19728]
[1779149389400,40.12,76989.33,97.7,-0.13686,0.00012,10.17143]
[1779149389861,40.12,76989.33,97.7,-0.13686,0.00012,10.17143]
[1779149391878,40.12,76990.91,97.7,-0.13668,0.00012,10.16253]
[1779149392519,40.12,76989.65,97.7,-0.13683,0.00012,10.17008]
[1779149398227,40.12,76992.3,97.7,-0.13654,0.00012,10.15546]
[1779149399527,40.13,77003.08,97.7,-0.13528,0.00012,10.0929]
[1779149400201,40.13,77003.08,97.7,-0.13528,0.00012,10.0929]
[1779149400481,40.13,77010.4,97.7,-0.13444,0.00012,10.05045]
[1779149400593,40.13,77010.4,97.7,-0.13444,0.00012,10.05045]
[1779149403963,40.13,77016.15,97.7,-0.13379,0.00012,10.01797]
[1779149404181,40.13,77016.15,97.7,-0.13379,0.00012,10.01797]
[1779149405326,40.13,77021.16,97.7,-0.13321,0.00012,9.98893]
[1779149405692,40.13,77021.16,97.7,-0.13321,0.00012,9.98893]
[1779149408448,40.13,77025.94,97.7,-0.13267,0.00012,9.96152]
[1779149408537,40.13,77025.4,97.7,-0.13274,0.00012,9.96515]
[1779149411776,40.13,77026.2,97.7,-0.13265,0.00012,9.96048]
[1779149412036,40.13,77026.2,97.7,-0.13265,0.00012,9.96048]
[1779149412319,40.13,77026.2,97.7,-0.13265,0.00012,9.96048]
[1779149412350,40.13,77026.2,97.7,-0.13265,0.00012,9.96048]
[1779149412462,40.13,77026.2,97.7,-0.13265,0.00012,9.96048]
[1779149412912,40.13,77034.08,97.7,-0.13174,0.00011,9.91459]
[1779149414219,40.13,77034.08,97.7,-0.13174,0.00011,9.91459]
[1779149414314,40.13,77042.15,97.7,-0.13082,0.00011,9.8677]
[1779149414788,40.13,77042.15,97.7,-0.13082,0.00011,9.8677]
[1779149418873,40.14,77047.23,97.7,-0.13026,0.00011,9.83875]
[1779149419721,40.14,77046.45,97.7,-0.13035,0.00011,9.84345]
[1779149419975,40.14,77046.45,97.7,-0.13035,0.00011,9.84345]
[1779149422051,40.14,77043.92,97.7,-0.13064,0.00011,9.85846]
[1779149424085,40.14,77043.63,97.7,-0.13068,0.00011,9.8604]
[1779149424572,40.14,77043.7,97.7,-0.13067,0.00011,9.86013]
[1779149425093,40.14,77043.7,97.7,-0.13067,0.00011,9.86013]
[1779149425633,40.14,77045.82,97.7,-0.13044,0.00011,9.84794]
[1779149425983,40.14,77045.82,97.7,-0.13044,0.00011,9.84794]
[1779149428139,40.14,77039.81,97.7,-0.13112,0.00011,9.88314]
[1779149428365,40.14,77039.81,97.7,-0.13112,0.00011,9.88314]
[1779149430078,40.14,77039.54,97.7,-0.13116,0.00011,9.8849]
[1779149430462,40.14,77039.54,97.7,-0.13116,0.00011,9.8849]
[1779149431820,40.14,77043.72,97.7,-0.13069,0.00011,9.86078]
[1779149434217,40.14,77048.0,97.7,-0.13014,0.00011,9.8304]
[1779149435723,40.14,77048.55,97.7,-0.13009,0.00011,9.82751]
[1779149441770,40.15,77047.39,97.7,-0.13024,0.00011,9.8353]
[1779149446805,40.15,77050.11,97.7,-0.12994,0.00011,9.82024]
[1779149451840,40.15,77052.29,97.7,-0.12971,0.00011,9.80841]
[1779149457157,40.15,77052.9,97.7,-0.12965,0.00011,9.80536]
[1779149460280,40.15,77052.47,97.7,-0.12971,0.00011,9.80834]
[1779149465938,40.16,77057.86,97.7,-0.12913,0.00011,9.77844]
[1779149470973,40.16,77059.1,97.7,-0.12901,0.00011,9.77225]
[1779149476011,40.17,77057.97,97.7,-0.12915,0.00011,9.77977]
[1779149481047,40.17,77052.02,97.7,-0.12984,0.00011,9.8152]
[1779149486082,40.17,77057.41,97.7,-0.12925,0.00011,9.78467]
[1779149491117,40.17,77053.88,97.7,-0.1296,0.00011,9.8003]
[1779149493458,40.17,77058.29,97.7,-0.12911,0.00011,9.77491]
[1779149494562,40.18,77062.7,97.7,-0.12862,0.00011,9.74983]
[1779149494564,40.18,77062.7,97.7,-0.12862,0.00011,9.74983]
[1779149495199,40.18,77062.95,97.7,-0.12859,0.00011,9.74838]
[1779149496260,40.18,77063.46,97.7,-0.12854,0.00011,9.74569]
[1779149497753,40.18,77061.27,97.7,-0.1288,0.00011,9.75893]
[1779149497955,40.18,77061.27,97.7,-0.1288,0.00011,9.75893]
[1779149503201,40.18,77053.08,97.7,-0.12975,0.00011,9.80766]
[1779149506150,40.18,77058.14,97.7,-0.12918,0.00011,9.77871]
[1779149510283,40.19,77060.51,97.7,-0.12893,0.00011,9.7659]
[1779149512659,40.19,77058.52,97.7,-0.12917,0.00011,9.77815]
[1779149513484,40.19,77058.52,97.7,-0.12917,0.00011,9.77815]
[1779149516138,40.19,77061.55,97.7,-0.12884,0.00011,9.7613]
[1779149516547,40.19,77061.55,97.7,-0.12884,0.00011,9.7613]
[1779149517886,40.19,77060.99,97.7,-0.12891,0.00011,9.76504]
[1779149520783,40.2,77059.67,97.7,-0.12908,0.00011,9.77344]
[1779149521328,40.2,77051.51,97.7,-0.13,0.00011,9.82099]
[1779149522452,40.2,77051.51,97.7,-0.13,0.00011,9.82099]
[1779149522553,40.2,77051.51,97.7,-0.13,0.00011,9.82099]
[1779149522929,40.2,77048.83,97.7,-0.13032,0.00011,9.83694]
[1779149524349,40.2,77062.03,97.7,-0.12883,0.00011,9.76055]
[1779149528169,40.2,77064.64,97.7,-0.12855,0.00011,9.74639]
[1779149528175,40.2,77064.64,97.7,-0.12855,0.00011,9.74639]
[1779149533412,40.21,77064.46,97.7,-0.1286,0.00011,9.74881]
[1779149538447,40.21,77065.08,97.7,-0.12855,0.00011,9.74658]
[1779149541626,40.21,77064.79,97.7,-0.1286,0.00011,9.74881]
[1779149545007,40.22,77070.71,97.7,-0.12796,0.00011,9.71598]
[1779149545142,40.22,77070.71,97.7,-0.12796,0.00011,9.71598]
[1779149545246,40.22,77070.71,97.7,-0.12796,0.00011,9.71598]
[1779149548364,40.22,77078.12,97.7,-0.12715,0.00011,9.67422]
[1779149551301,40.22,77080.49,97.7,-0.12691,0.00011,9.6617]
[1779149551538,40.23,77081.11,97.7,-0.12678,0.00011,9.65253]
[1779149556573,40.23,77082.83,97.7,-0.12661,0.00011,9.64355]
[1779149561609,40.23,77081.01,97.7,-0.12683,0.00011,9.65494]
[1779149563782,40.23,77079.83,97.7,-0.12697,0.00011,9.6621]
[1779149564631,40.23,77081.91,97.7,-0.12674,0.00011,9.65048]
[1779149567291,40.24,77089.17,97.7,-0.12595,0.00011,9.6094]
[1779149567651,40.24,77092.65,97.7,-0.12557,0.00011,9.58956]
[1779149572694,40.24,77095.37,97.7,-0.12529,0.00011,9.57522]
[1779149575168,40.24,77096.25,97.7,-0.1252,0.00011,9.57042]
[1779149578363,40.24,77102.28,97.7,-0.12456,0.00011,9.53659]
[1779149580593,40.25,77102.56,97.7,-0.12454,0.00011,9.53564]
[1779149580943,40.25,77102.42,97.7,-0.12457,0.00011,9.5371]
[1779149586004,40.25,77104.87,97.7,-0.12432,0.00011,9.52435]
[1779149589277,40.26,77103.93,97.7,-0.12444,0.00011,9.53078]
[1779149590238,40.26,77105.02,97.7,-0.12433,0.00011,9.52484]
[1779149591559,40.26,77104.82,97.7,-0.12436,0.00011,9.52633]
[1779149591822,40.26,77093.19,97.7,-0.12565,0.00011,9.59395]
[1779149596450,40.26,77087.97,97.7,-0.12624,0.00011,9.62466]
[1779149596620,40.26,77087.97,97.7,-0.12624,0.00011,9.62466]
[1779149596631,40.26,77084.48,97.7,-0.12663,0.00011,9.64514]
[1779149599878,40.27,77076.05,97.7,-0.12759,0.00011,9.69482]
[1779149600991,40.27,77076.05,97.7,-0.12759,0.00011,9.69482]
[1779149601305,40.27,77076.05,97.7,-0.12759,0.00011,9.69482]
[1779149606927,40.27,77070.73,97.7,-0.12823,0.00011,9.72767]
[1779149610655,40.28,77070.37,97.7,-0.12828,0.00011,9.73032]
[1779149611200,40.28,77070.91,97.7,-0.12822,0.00011,9.72748]
[1779149616997,40.28,77066.81,97.7,-0.12866,0.00011,9.74734]
[1779149621138,40.29,77067.24,97.7,-0.12863,0.00011,9.74566]
[1779149621726,40.29,77067.24,97.7,-0.12863,0.00011,9.74566]
[1779149622585,40.29,77067.79,97.7,-0.12857,0.00011,9.74276]
[1779149623419,40.29,77069.07,97.7,-0.12843,0.00011,9.73564]
[1779149623533,40.29,77069.07,97.7,-0.12843,0.00011,9.73564]
[1779149623598,40.29,77078.68,97.7,-0.12736,0.00011,9.68044]
[1779149626531,40.29,77080.86,97.7,-0.12713,0.00011,9.66863]
[1779149630845,40.3,77079.02,97.7,-0.12738,0.00011,9.68113]
[1779149630876,40.3,77079.02,97.7,-0.12738,0.00011,9.68113]
[1779149632483,40.3,77077.74,97.7,-0.12752,0.00011,9.68888]
[1779149638144,40.31,77073.45,97.7,-0.12805,0.00011,9.71591]
[1779149641035,40.31,77073.7,97.7,-0.12803,0.00011,9.71508]
[1779149643833,40.31,77067.43,97.7,-0.12875,0.00011,9.75212]
[1779149644029,40.31,77067.43,97.7,-0.12875,0.00011,9.75212]
[1779149649616,40.32,77074.91,97.7,-0.12794,0.00011,9.71039]
[1779149649623,40.32,77074.91,97.7,-0.12794,0.00011,9.71039]
[1779149650439,40.32,77077.23,97.7,-0.12769,0.00011,9.69765]
[1779149653848,40.32,77077.67,97.7,-0.12766,0.00011,9.69614]
[1779149654729,40.32,77077.67,97.7,-0.12766,0.00011,9.69614]
[1779149655044,40.32,77077.66,97.7,-0.12768,0.00011,9.69687]
[1779149655193,40.32,77077.66,97.7,-0.12768,0.00011,9.69687]
[1779149656558,40.32,77081.97,97.7,-0.1272,0.00011,9.67202]
[1779149656659,40.33,77090.82,97.7,-0.12623,0.00011,9.62185]
[1779149659549,40.33,77092.46,97.7,-0.12605,0.00011,9.61263]
[1779149663662,40.33,77096.12,97.7,-0.12566,0.00011,9.5925]
[1779149666841,40.33,77095.57,97.7,-0.12574,0.00011,9.59664]
[1779149667770,40.33,77095.57,97.7,-0.12574,0.00011,9.59664]
[1779149670878,40.34,77086.01,97.7,-0.12682,0.00011,9.65249]
[1779149671941,40.34,77086.07,97.7,-0.12675,0.00011,9.64653]
[1779149672382,40.34,77084.16,97.7,-0.12697,0.00011,9.65768]
[1779149677421,40.34,77083.88,97.7,-0.12703,0.00011,9.66116]
[1779149681449,40.35,77091.46,97.7,-0.12622,0.00011,9.61912]
[1779149685084,40.35,77088.08,97.7,-0.12662,0.00011,9.63983]
[1779149690512,40.36,77086.5,97.7,-0.12684,0.00011,9.65123]
[1779149695547,40.37,77086.38,97.7,-0.12689,0.00011,9.65381]
[1779149699497,40.37,77085.3,97.7,-0.12703,0.00011,9.66115]
[1779149699531,40.37,77085.3,97.7,-0.12703,0.00011,9.66115]
[1779149699612,40.37,77085.3,97.7,-0.12703,0.00011,9.66115]
[1779149699719,40.37,77085.3,97.7,-0.12703,0.00011,9.66115]
[1779149699768,40.37,77085.3,97.7,-0.12703,0.00011,9.66115]
[1779149699933,40.37,77084.69,97.7,-0.12711,0.00011,9.66539]
[1779149700696,40.37,77084.69,97.7,-0.12711,0.00011,9.66539]
[1779149700754,40.37,77073.49,97.7,-0.12837,0.00011,9.73026]
[1779149702755,40.37,77066.48,97.7,-0.12915,0.00011,9.77069]
[1779149707842,40.38,77060.19,97.7,-0.12988,0.00011,9.80803]
[1779149708916,40.38,77055.57,97.7,-0.13041,0.00011,9.83486]
[1779149709236,40.38,77055.57,97.7,-0.13041,0.00011,9.83486]
[1779149710499,40.38,77051.6,97.7,-0.13086,0.00011,9.85795]
[1779149712955,40.38,77050.76,97.7,-0.13096,0.00011,9.86312]
[1779149718719,40.38,77056.15,97.7,-0.13036,0.00011,9.83253]
[1779149723754,40.38,77060.07,97.7,-0.12993,0.00011,9.81054]
[1779149728789,40.39,77059.9,97.7,-0.12996,0.00011,9.81227]
[1779149734571,40.39,77059.21,97.7,-0.12999,0.00011,9.81109]
[1779149735777,40.39,77054.14,97.7,-0.13057,0.00011,9.84069]
[1779149735795,40.39,77054.14,97.7,-0.13057,0.00011,9.84069]
[1779149735838,40.39,77046.22,97.7,-0.13147,0.00011,9.88657]
[1779149740895,40.39,77047.25,97.7,-0.13136,0.00011,9.88075]
[1779149741820,40.39,77047.25,97.7,-0.13136,0.00011,9.88075]
[1779149743659,40.39,77047.48,97.7,-0.13134,0.00011,9.87951]
[1779149744901,40.39,77057.45,97.7,-0.13021,0.00011,9.82209]
[1779149749948,40.39,77058.38,97.7,-0.13012,0.00011,9.8174]
[1779149755321,40.39,77059.61,97.7,-0.12999,0.00011,9.81089]
[1779149761833,40.4,77057.19,97.7,-0.13028,0.00011,9.82569]
[1779149765526,40.4,77057.19,97.7,-0.13029,0.00011,9.82617]
[1779149765628,40.4,77056.32,97.7,-0.13039,0.00011,9.83132]
[1779149766053,40.4,77056.32,97.7,-0.13039,0.00011,9.83132]
[1779149766107,40.4,77056.32,97.7,-0.13039,0.00011,9.83132]
[1779149766457,40.4,77056.32,97.7,-0.13039,0.00011,9.83132]
[1779149767018,40.4,77056.7,97.7,-0.13035,0.00011,9.82948]
[1779149769524,40.4,77055.57,97.7,-0.13049,0.00011,9.83669]
[1779149769831,40.4,77055.57,97.7,-0.13049,0.00011,9.83669]
[1779149769833,40.4,77055.57,97.7,-0.13049,0.00011,9.83669]
[1779149769846,40.41,77055.66,97.7,-0.1305,0.00011,9.83685]
[1779149769944,40.41,77055.66,97.7,-0.1305,0.00011,9.83685]
[1779149771375,40.41,77054.26,97.7,-0.13065,0.00011,9.84493]
[1779149771478,40.41,77054.1,97.7,-0.13067,0.00011,9.84595]
[1779149772079,40.41,77054.1,97.7,-0.13067,0.00011,9.84595]
[1779149772713,40.41,77053.92,97.7,-0.1307,0.00011,9.84731]
[1779149774679,40.41,77054.31,97.7,-0.13066,0.00011,9.84514]
[1779149774768,40.41,77054.31,97.7,-0.13066,0.00011,9.84514]
[1779149776133,40.41,77062.86,97.7,-0.1297,0.00011,9.79609]
[1779149781348,40.41,77067.06,97.7,-0.12924,0.00011,9.77256]
[1779149787210,40.42,77069.84,97.7,-0.12896,0.00011,9.75809]
[1779149788813,40.42,77069.84,97.7,-0.12896,0.00011,9.75809]
[1779149794259,40.42,77069.34,97.7,-0.12898,0.00011,9.75672]
[1779149797279,40.42,77068.53,97.7,-0.12908,0.00011,9.76183]
[1779149800450,40.42,77073.89,97.7,-0.12849,0.00011,9.73161]
[1779149800488,40.42,77073.89,97.7,-0.12849,0.00011,9.73161]
[1779149801885,40.42,77077.74,97.7,-0.12806,0.00011,9.7097]
[1779149802321,40.43,77083.17,97.7,-0.12747,0.00011,9.67908]
[1779149802545,40.43,77083.17,97.7,-0.12747,0.00011,9.67908]
[1779149804571,40.43,77091.46,97.7,-0.12656,0.00011,9.63178]
[1779149805320,40.43,77097.24,97.7,-0.12593,0.00011,9.59899]
[1779149805499,40.43,77097.24,97.7,-0.12593,0.00011,9.59899]
[1779149805509,40.43,77097.24,97.7,-0.12593,0.00011,9.59899]
[1779149805583,40.43,77100.09,97.7,-0.12562,0.00011,9.58308]
[1779149806352,40.43,77100.09,97.7,-0.12562,0.00011,9.58308]
[1779149806467,40.43,77100.09,97.7,-0.12562,0.00011,9.58308]
[1779149812386,40.44,77104.67,97.7,-0.12515,0.00011,9.55863]
[1779149813663,40.44,77104.67,97.7,-0.12515,0.00011,9.55863]
[1779149815719,40.44,77104.68,97.7,-0.12516,0.00011,9.5591]
[1779149818363,40.44,77105.14,97.7,-0.12513,0.00011,9.55748]
[1779149819914,40.44,77117.35,97.7,-0.1238,0.00011,9.48818]
[1779149824880,40.45,77118.8,97.7,-0.12367,0.00011,9.48096]
[1779149825230,40.45,77118.4,97.7,-0.12372,0.00011,9.4836]
[1779149826489,40.45,77118.41,97.7,-0.12372,0.00011,9.48389]
[1779149826508,40.45,77118.41,97.7,-0.12372,0.00011,9.48389]
[1779149828361,40.45,77113.29,97.7,-0.12429,0.00011,9.51387]
[1779149830085,40.45,77109.91,97.7,-0.12468,0.00011,9.53406]
[1779149835546,40.46,77116.87,97.7,-0.12394,0.00011,9.49566]
[1779149838708,40.46,77116.23,97.7,-0.12403,0.00011,9.49995]
[1779149842783,40.47,77116.0,97.7,-0.12407,0.00011,9.5025]
[1779149843473,40.47,77116.92,97.7,-0.12399,0.00011,9.49787]
[1779149843605,40.47,77125.18,97.7,-0.12309,0.00011,9.45065]
[1779149848640,40.47,77126.29,97.7,-0.123,0.00011,9.4463]
[1779149851517,40.48,77125.64,97.7,-0.1231,0.00011,9.45123]
[1779149851867,40.48,77125.64,97.7,-0.1231,0.00011,9.45123]
[1779149854591,40.48,77130.8,97.7,-0.1225,0.00011,9.41727]
[1779149855779,40.48,77131.02,97.7,-0.12248,0.00011,9.41602]
[1779149855800,40.48,77131.02,97.7,-0.12248,0.00011,9.41602]
[1779149855901,40.48,77131.32,97.7,-0.12246,0.00011,9.41521]
[1779149857707,40.49,77139.18,97.7,-0.12162,0.00011,9.3706]
[1779149862404,40.49,77138.79,97.7,-0.12168,0.00011,9.37388]
[1779149862894,40.49,77136.36,97.7,-0.12196,0.00011,9.38853]
[1779149868784,40.5,77133.93,97.7,-0.12226,0.00011,9.4048]
[1779149873819,40.51,77134.45,97.7,-0.12225,0.00011,9.40421]
[1779149875625,40.51,77133.69,97.7,-0.12234,0.00011,9.40902]
[1779149876413,40.51,77128.23,97.7,-0.12294,0.00011,9.44064]
[1779149877793,40.51,77124.74,97.7,-0.12334,0.00011,9.46144]
[1779149882882,40.52,77121.86,97.7,-0.12369,0.00011,9.48015]
[1779149883157,40.52,77121.86,97.7,-0.12369,0.00011,9.48015]
[1779149887537,40.52,77119.58,97.7,-0.12396,0.00011,9.49449]
[1779149887917,40.52,77120.16,97.7,-0.1239,0.00011,9.49124]
[1779149888128,40.52,77120.16,97.7,-0.1239,0.00011,9.49124]
[1779149888924,40.53,77122.66,97.7,-0.12364,0.00011,9.47729]
[1779149893963,40.53,77121.94,97.7,-0.12374,0.00011,9.48303]
[1779149894559,40.53,77121.94,97.7,-0.12374,0.00011,9.48303]
[1779149900007,40.54,77118.91,97.7,-0.12411,0.00011,9.50209]
[1779149905040,40.54,77118.77,97.7,-0.12415,0.00011,9.50424]
[1779149910003,40.54,77117.83,97.7,-0.12426,0.00011,9.51039]
[1779149915110,40.55,77123.56,97.7,-0.12362,0.00011,9.47393]
[1779149918037,40.55,77126.77,97.7,-0.12328,0.00011,9.45625]
[1779149923166,40.56,77129.93,97.7,-0.12298,0.00011,9.44028]
[1779149928201,40.56,77127.56,97.7,-0.12326,0.00011,9.45545]
[1779149932434,40.57,77127.63,97.7,-0.12327,0.00011,9.45604]
[1779149938273,40.58,77127.74,97.7,-0.1233,0.00011,9.45767]
[1779149940348,40.58,77127.61,97.7,-0.12333,0.00011,9.45873]
[1779149946330,40.58,77129.57,97.7,-0.12316,0.00011,9.44993]
[1779149949660,40.59,77132.77,97.7,-0.12282,0.00011,9.43239]
[1779149952372,40.59,77140.93,97.7,-0.12197,0.00011,9.38752]
[1779149953170,40.59,77140.93,97.7,-0.12197,0.00011,9.38752]
[1779149953219,40.59,77140.93,97.7,-0.12197,0.00011,9.38752]
[1779149955026,40.59,77141.99,97.7,-0.12187,0.00011,9.38193]
[1779149955393,40.6,77140.55,97.7,-0.12204,0.00011,9.39101]
[1779149956444,40.6,77140.55,97.7,-0.12204,0.00011,9.39101]
[1779149961405,40.6,77135.05,97.7,-0.12265,0.00011,9.42315]
[1779149961506,40.6,77134.69,97.7,-0.12269,0.00011,9.42535]
[1779149967095,40.61,77136.95,97.7,-0.12248,0.00011,9.41448]
[1779149968843,40.61,77137.36,97.7,-0.12245,0.00011,9.41257]
[1779149969364,40.61,77139.76,97.7,-0.1222,0.00011,9.39978]
[1779149969491,40.61,77144.89,97.7,-0.12165,0.00011,9.37062]
[1779149974606,40.61,77148.74,97.7,-0.1212,0.00011,9.344]
[1779149980795,40.62,77145.69,97.7,-0.12155,0.00011,9.36284]
[1779149984596,40.62,77155.09,97.7,-0.12057,0.00011,9.3107]
[1779149989632,40.63,77157.74,97.7,-0.12032,0.00011,9.29729]
[1779149990838,40.63,77157.74,97.7,-0.12032,0.00011,9.29729]
[1779149997058,40.63,77159.02,97.7,-0.12022,0.00011,9.29197]
[1779150001987,40.64,77160.09,97.7,-0.12013,0.00011,9.28754]
[1779150002002,40.64,77160.09,97.7,-0.12013,0.00011,9.28754]
[1779150002024,40.64,77160.09,97.7,-0.12013,0.00011,9.28754]
[1779150002047,40.64,77160.09,97.7,-0.12013,0.00011,9.28754]
[1779150002530,40.64,77159.71,97.7,-0.12018,0.00011,9.29002]
[1779150003217,40.64,77164.56,97.7,-0.11968,0.00011,9.26324]
[1779150003349,40.64,77164.56,97.7,-0.11968,0.00011,9.26324]
[1779150006340,40.64,77175.05,97.7,-0.11859,0.00011,9.20476]
[1779150008175,40.65,77174.65,97.7,-0.11864,0.00011,9.20746]
[1779150008393,40.65,77176.02,97.7,-0.1185,0.00011,9.20016]
[1779150009104,40.65,77181.03,97.7,-0.11799,0.0001,9.17255]
[1779150009206,40.65,77181.03,97.7,-0.11799,0.0001,9.17255]
[1779150009376,40.65,77181.03,97.7,-0.11799,0.0001,9.17255]
[1779150012259,40.65,77183.45,97.7,-0.11774,0.0001,9.15946]
[1779150012386,40.65,77183.45,97.7,-0.11774,0.0001,9.15946]
[1779150012652,40.65,77183.45,97.7,-0.11774,0.0001,9.15946]
[1779150015821,40.65,77171.69,97.7,-0.11899,0.00011,9.22674]
[1779150020856,40.66,77168.22,97.7,-0.11937,0.00011,9.24702]
[1779150025892,40.66,77170.28,97.7,-0.11917,0.00011,9.23595]
[1779150030927,40.66,77169.42,97.7,-0.11927,0.00011,9.24147]
[1779150035962,40.66,77170.62,97.7,-0.11909,0.00011,9.22963]
[1779150038983,40.66,77180.71,97.7,-0.11804,0.0001,9.17309]
[1779150044020,40.67,77186.1,97.7,-0.1175,0.0001,9.14384]
[1779150045788,40.67,77186.45,97.7,-0.11747,0.0001,9.14212]
[1779150047619,40.67,77186.26,97.7,-0.1175,0.0001,9.14396]
[1779150047871,40.67,77186.26,97.7,-0.1175,0.0001,9.14396]
[1779150048011,40.67,77186.26,97.7,-0.1175,0.0001,9.14396]
[1779150048052,40.67,77195.71,97.7,-0.11652,0.0001,9.09074]
[1779150048220,40.67,77195.71,97.7,-0.11652,0.0001,9.09074]
[1779150048840,40.67,77195.71,97.7,-0.11652,0.0001,9.09074]
[1779150048988,40.67,77195.71,97.7,-0.11652,0.0001,9.09074]
[1779150049055,40.67,77207.09,97.7,-0.11534,0.0001,9.02675]
[1779150049245,40.67,77207.09,97.7,-0.11534,0.0001,9.02675]
[1779150049354,40.67,77207.09,97.7,-0.11534,0.0001,9.02675]
[1779150049399,40.67,77207.09,97.7,-0.11534,0.0001,9.02675]
[1779150049429,40.67,77207.09,97.7,-0.11534,0.0001,9.02675]
[1779150049454,40.67,77207.09,97.7,-0.11534,0.0001,9.02675]
[1779150049604,40.67,77207.09,97.7,-0.11534,0.0001,9.02675]
[1779150049920,40.67,77207.09,97.7,-0.11534,0.0001,9.02675]
[1779150049931,40.67,77207.09,97.7,-0.11534,0.0001,9.02675]
[1779150049958,40.67,77207.09,97.7,-0.11534,0.0001,9.02675]
[1779150049978,40.67,77207.09,97.7,-0.11534,0.0001,9.02675]
[1779150050053,40.67,77207.09,97.7,-0.11534,0.0001,9.02675]
[1779150050162,40.67,77207.09,97.7,-0.11534,0.0001,9.02675]
[1779150050127,40.67,77230.21,97.7,-0.11298,0.0001,8.89727]
[1779150050391,40.67,77230.21,97.7,-0.11298,0.0001,8.89727]
[1779150051069,40.67,77251.39,97.7,-0.11084,0.0001,8.77925]
[1779150051552,40.67,77251.39,97.7,-0.11084,0.0001,8.77925]
[1779150052076,40.67,77242.62,97.7,-0.11172,0.0001,8.82822]
[1779150052604,40.67,77242.62,97.7,-0.11172,0.0001,8.82822]
[1779150052939,40.67,77242.62,97.7,-0.11172,0.0001,8.82822]
[1779150053083,40.69,77232.66,97.7,-0.11283,0.0001,8.88944]
[1779150054765,40.69,77230.14,97.7,-0.11309,0.0001,8.90388]
[1779150054769,40.69,77230.14,97.7,-0.11309,0.0001,8.90388]
[1779150058490,40.7,77229.87,97.7,-0.11315,0.0001,8.90677]
[1779150061362,40.7,77244.11,97.7,-0.11173,0.0001,8.82847]
[1779150062233,40.7,77243.15,97.7,-0.11183,0.0001,8.83428]
[1779150064951,40.7,77240.3,97.7,-0.11213,0.0001,8.85105]
[1779150067363,40.71,77237.39,97.7,-0.11245,0.0001,8.86852]
[1779150072116,40.71,77237.46,97.7,-0.11246,0.0001,8.86932]
[1779150072683,40.71,77237.53,97.7,-0.11246,0.0001,8.86932]
[1779150072794,40.71,77237.53,97.7,-0.11246,0.0001,8.86932]
[1779150072895,40.71,77237.78,97.7,-0.11245,0.0001,8.86832]
[1779150073466,40.71,77237.78,97.7,-0.11245,0.0001,8.86832]
[1779150074181,40.71,77247.98,97.7,-0.11142,0.0001,8.81161]
[1779150074287,40.71,77247.98,97.7,-0.11142,0.0001,8.81161]
[1779150074447,40.71,77247.98,97.7,-0.11142,0.0001,8.81161]
[1779150074854,40.71,77247.98,97.7,-0.11142,0.0001,8.81161]
[1779150074867,40.71,77264.53,97.7,-0.10977,0.0001,8.71985]
[1779150077215,40.74,77274.08,97.7,-0.10898,0.0001,8.67562]
[1779150077744,40.74,77274.08,97.7,-0.10898,0.0001,8.67562]
[1779150077868,40.74,77274.08,97.7,-0.10898,0.0001,8.67562]
[1779150079128,40.74,77273.27,97.7,-0.10906,0.0001,8.6801]
[1779150079154,40.74,77273.27,97.7,-0.10906,0.0001,8.6801]
[1779150079165,40.74,77275.7,97.7,-0.10883,0.0001,8.66707]
[1779150079350,40.74,77275.7,97.7,-0.10883,0.0001,8.66707]
[1779150079860,40.74,77275.7,97.7,-0.10883,0.0001,8.66707]
[1779150080042,40.74,77275.7,97.7,-0.10883,0.0001,8.66707]
[1779150080075,40.74,77275.7,97.7,-0.10883,0.0001,8.66707]
[1779150080119,40.74,77292.18,97.7,-0.10722,0.0001,8.57648]
[1779150080402,40.74,77292.18,97.7,-0.10722,0.0001,8.57648]
[1779150080620,40.74,77292.18,97.7,-0.10722,0.0001,8.57648]
[1779150080666,40.74,77292.18,97.7,-0.10722,0.0001,8.57648]
[1779150080990,40.75,77307.16,97.7,-0.10577,0.0001,8.49432]
[1779150081288,40.75,77307.16,97.7,-0.10577,0.0001,8.49432]
[1779150081296,40.75,77307.16,97.7,-0.10577,0.0001,8.49432]
[1779150081385,40.75,77307.16,97.7,-0.10577,0.0001,8.49432]
[1779150081390,40.75,77307.16,97.7,-0.10577,0.0001,8.49432]
[1779150082176,40.75,77316.79,97.7,-0.10489,0.0001,8.44407]
[1779150087181,40.76,77313.91,97.7,-0.10517,0.0001,8.46047]
[1779150087198,40.76,77313.91,97.7,-0.10517,0.0001,8.46047]
[1779150088772,40.76,77309.93,97.7,-0.10556,0.0001,8.48266]
[1779150088997,40.76,77309.93,97.7,-0.10556,0.0001,8.48266]
[1779150089045,40.76,77309.93,97.7,-0.10556,0.0001,8.48266]
[1779150089073,40.76,77303.93,97.7,-0.10615,0.0001,8.51578]
[1779150090256,40.76,77301.54,97.7,-0.10638,0.0001,8.5293]
[1779150091090,40.76,77301.54,97.7,-0.10638,0.0001,8.5293]
[1779150093123,40.76,77300.98,97.7,-0.10639,0.0001,8.52743]
[1779150093152,40.76,77298.99,97.7,-0.1066,0.0001,8.53906]
[1779150094412,40.76,77308.84,97.7,-0.10564,0.0001,8.48502]
[1779150096464,40.76,77308.84,97.7,-0.10564,0.0001,8.48502]
[1779150097035,40.76,77321.55,97.7,-0.10443,0.0001,8.41564]
[1779150098232,40.76,77321.55,97.7,-0.10443,0.0001,8.41564]
[1779150097930,40.76,77340.34,97.7,-0.10265,9e-05,8.31324]
[1779150099083,40.77,77356.19,97.7,-0.10117,9e-05,8.22742]
[1779150099694,40.77,77356.19,97.7,-0.10117,9e-05,8.22742]
[1779150099774,40.77,77356.19,97.7,-0.10117,9e-05,8.22742]
[1779150100247,40.79,77356.73,97.7,-0.10124,9e-05,8.23173]
[1779150101073,40.79,77356.73,97.7,-0.10124,9e-05,8.23173]
[1779150101112,40.79,77356.73,97.7,-0.10124,9e-05,8.23173]
[1779150101257,40.79,77357.07,97.7,-0.10124,9e-05,8.2319]
[1779150101620,40.79,77357.07,97.7,-0.10124,9e-05,8.2319]
[1779150101697,40.79,77358.16,97.7,-0.10114,9e-05,8.22599]
[1779150103997,40.81,77354.39,97.7,-0.10158,9e-05,8.25153]
[1779150104273,40.83,77345.88,97.7,-0.10245,9e-05,8.3024]
[1779150105220,40.83,77345.88,97.7,-0.10245,9e-05,8.3024]
[1779150105033,40.83,77327.69,97.7,-0.10418,0.0001,8.40194]
[1779150105521,40.83,77319.84,97.7,-0.10494,0.0001,8.44509]
[1779150107409,40.83,77317.29,97.7,-0.10519,0.0001,8.45922]
[1779150107462,40.83,77317.29,97.7,-0.10519,0.0001,8.45922]
[1779150107513,40.83,77317.29,97.7,-0.10519,0.0001,8.45922]
[1779150108133,40.83,77311.92,97.7,-0.1057,0.0001,8.48878]
[1779150108277,40.83,77311.92,97.7,-0.1057,0.0001,8.48878]
[1779150109675,40.83,77305.8,97.7,-0.1063,0.0001,8.52273]
[1779150110865,40.83,77300.69,97.7,-0.1068,0.0001,8.55112]
[1779150111282,40.83,77295.77,97.7,-0.10728,0.0001,8.57846]
[1779150111339,40.83,77295.77,97.7,-0.10728,0.0001,8.57846]
[1779150111629,40.83,77295.77,97.7,-0.10728,0.0001,8.57846]
[1779150112301,40.83,77297.6,97.7,-0.10711,0.0001,8.56862]
[1779150113074,40.83,77297.6,97.7,-0.10711,0.0001,8.56862]
[1779150113559,40.83,77294.14,97.7,-0.10745,0.0001,8.58791]
[1779150114019,40.83,77294.14,97.7,-0.10745,0.0001,8.58791]
[1779150114486,40.83,77293.2,97.7,-0.10755,0.0001,8.59352]
[1779150116567,40.83,77293.36,97.7,-0.10754,0.0001,8.59286]
[1779150117159,40.83,77293.36,97.7,-0.10754,0.0001,8.59286]
[1779150118315,40.84,77288.04,97.7,-0.10807,0.0001,8.62259]
[1779150119350,40.84,77288.06,97.7,-0.10807,0.0001,8.62265]
[1779150120739,40.84,77287.96,97.7,-0.10808,0.0001,8.62338]
[1779150120794,40.84,77287.96,97.7,-0.10808,0.0001,8.62338]
[1779150120809,40.84,77287.96,97.7,-0.10808,0.0001,8.62338]
[1779150121676,40.84,77290.32,97.7,-0.10785,0.0001,8.61054]
[1779150121719,40.84,77290.32,97.7,-0.10785,0.0001,8.61054]
[1779150121768,40.84,77290.32,97.7,-0.10785,0.0001,8.61054]
[1779150121925,40.84,77290.32,97.7,-0.10785,0.0001,8.61054]
[1779150122183,40.84,77290.32,97.7,-0.10785,0.0001,8.61054]
[1779150122188,40.84,77290.32,97.7,-0.10785,0.0001,8.61054]
[1779150122287,40.84,77300.73,97.7,-0.10684,0.0001,8.55346]
[1779150122643,40.84,77292.75,97.7,-0.10762,0.0001,8.59736]
[1779150126083,40.84,77288.2,97.7,-0.10807,0.0001,8.62308]
[1779150127427,40.84,77287.3,97.7,-0.10817,0.0001,8.62838]
[1779150129646,40.84,77281.5,97.7,-0.10874,0.0001,8.66071]
[1779150135139,40.84,77278.64,97.7,-0.10903,0.0001,8.67701]
[1779150139790,40.85,77283.3,97.7,-0.10859,0.0001,8.65187]
[1779150144603,40.85,77282.77,97.7,-0.10865,0.0001,8.6555]
[1779150144797,40.85,77283.35,97.7,-0.1086,0.0001,8.65245]
[1779150145840,40.85,77283.35,97.7,-0.1086,0.0001,8.65245]
[1779150148336,40.85,77274.48,97.7,-0.10946,0.0001,8.70099]
[1779150149409,40.85,77274.3,97.7,-0.10948,0.0001,8.7018]
[1779150150754,40.85,77274.73,97.7,-0.10943,0.0001,8.69924]
[1779150150798,40.85,77274.73,97.7,-0.10943,0.0001,8.69924]
[1779150150907,40.85,77274.73,97.7,-0.10943,0.0001,8.69924]
[1779150151341,40.85,77272.81,97.7,-0.10962,0.0001,8.70968]
[1779150156276,40.85,77262.58,97.7,-0.11058,0.0001,8.76095]
[1779150161916,40.85,77257.37,97.7,-0.1111,0.0001,8.78975]
[1779150166952,40.85,77265.69,97.7,-0.11027,0.0001,8.74367]
[1779150167604,40.85,77265.69,97.7,-0.11027,0.0001,8.74367]
[1779150170021,40.85,77268.82,97.7,-0.10996,0.0001,8.7264]
[1779150170132,40.85,77268.82,97.7,-0.10996,0.0001,8.7264]
[1779150171604,40.85,77272.39,97.7,-0.10961,0.0001,8.70676]
[1779150174891,40.85,77274.83,97.7,-0.10937,0.0001,8.69353]
[1779150175149,40.85,77274.83,97.7,-0.10937,0.0001,8.69353]
[1779150175250,40.85,77267.73,97.7,-0.11008,0.0001,8.7329]
[1779150177181,40.85,77266.21,97.7,-0.11023,0.0001,8.74132]
[1779150178280,40.85,77265.29,97.7,-0.11031,0.0001,8.74589]
[1779150179637,40.85,77266.36,97.7,-0.1102,0.0001,8.73972]
[1779150179913,40.85,77266.36,97.7,-0.1102,0.0001,8.73972]
[1779150180044,40.84,77263.36,97.7,-0.11049,0.0001,8.75607]
[1779150182084,40.84,77255.96,97.7,-0.11123,0.0001,8.7971]
[1779150182784,40.84,77262.5,97.7,-0.11058,0.0001,8.76083]
[1779150183066,40.84,77267.57,97.7,-0.11007,0.0001,8.73269]
[1779150188073,40.84,77270.49,97.7,-0.10977,0.0001,8.71561]
[1779150191710,40.84,77267.15,97.7,-0.11008,0.0001,8.73322]
[1779150197164,40.83,77273.16,97.7,-0.10946,0.0001,8.69864]
[1779150201482,40.83,77268.3,97.7,-0.10993,0.0001,8.72474]
[1779150206245,40.83,77266.26,97.7,-0.11012,0.0001,8.7351]
[1779150206344,40.83,77263.91,97.7,-0.11034,0.0001,8.74761]
[1779150207348,40.83,77263.91,97.7,-0.11034,0.0001,8.74761]
[1779150207357,40.83,77257.35,97.7,-0.111,0.0001,8.78397]
[1779150208025,40.83,77257.35,97.7,-0.111,0.0001,8.78397]
[1779150208241,40.83,77253.0,97.7,-0.11143,0.0001,8.80805]
[1779150208488,40.83,77253.0,97.7,-0.11143,0.0001,8.80805]
[1779150209248,40.83,77252.58,97.7,-0.11147,0.0001,8.81056]
[1779150211062,40.83,77252.35,97.7,-0.1115,0.0001,8.81202]
[1779150211065,40.83,77252.35,97.7,-0.1115,0.0001,8.81202]
[1779150211262,40.83,77253.08,97.7,-0.11137,0.0001,8.80216]
[1779150211425,40.83,77253.08,97.7,-0.11137,0.0001,8.80216]
[1779150212269,40.83,77253.76,97.7,-0.1113,0.0001,8.79857]
[1779150217045,40.83,77260.44,97.7,-0.11065,0.0001,8.76233]
[1779150217304,40.83,77260.2,97.7,-0.11067,0.0001,8.76361]
[1779150220859,40.83,77254.25,97.7,-0.11126,0.0001,8.7964]
[1779150221332,40.83,77254.54,97.7,-0.11124,0.0001,8.79498]
[1779150226089,40.83,77254.66,97.7,-0.11124,0.0001,8.79506]
[1779150226367,40.83,77252.67,97.7,-0.11144,0.0001,8.80601]
[1779150230253,40.83,77251.82,97.7,-0.11151,0.0001,8.81039]
[1779150236382,40.83,77252.38,97.7,-0.11145,0.0001,8.80676]
[1779150236861,40.83,77253.93,97.7,-0.11129,0.0001,8.79797]
[1779150236894,40.83,77256.05,97.7,-0.11108,0.0001,8.7862]
[1779150237998,40.83,77256.05,97.7,-0.11108,0.0001,8.7862]
[1779150238053,40.83,77252.75,97.7,-0.1114,0.0001,8.80418]
[1779150240732,40.83,77253.69,97.7,-0.11131,0.0001,8.79877]
[1779150240739,40.83,77253.69,97.7,-0.11131,0.0001,8.79877]
[1779150240749,40.83,77253.74,97.7,-0.1113,0.0001,8.79841]
[1779150242479,40.83,77262.32,97.7,-0.11043,0.0001,8.75015]
[1779150245099,40.83,77265.02,97.7,-0.11016,0.0001,8.73491]
[1779150246036,40.82,77265.76,97.7,-0.11008,0.0001,8.73056]
[1779150246071,40.82,77265.76,97.7,-0.11008,0.0001,8.73056]
[1779150246120,40.82,77262.55,97.7,-0.11039,0.0001,8.74808]
[1779150247212,40.82,77262.55,97.7,-0.11039,0.0001,8.74808]
[1779150247304,40.82,77254.35,97.7,-0.11121,0.0001,8.79346]
[1779150248243,40.82,77254.35,97.7,-0.11121,0.0001,8.79346]
[1779150253797,40.82,77250.22,97.7,-0.11161,0.0001,8.81585]
[1779150256429,40.82,77247.83,97.7,-0.11185,0.0001,8.82888]
[1779150255872,40.82,77239.18,97.7,-0.11272,0.0001,8.87685]
[1779150258274,40.82,77237.62,97.7,-0.11287,0.0001,8.88532]
[1779150260970,40.82,77236.62,97.7,-0.11296,0.0001,8.89021]
[1779150261393,40.82,77236.54,97.7,-0.11297,0.0001,8.89046]
[1779150261902,40.82,77227.79,97.7,-0.11385,0.0001,8.93924]
[1779150267153,40.82,77220.72,97.7,-0.11457,0.0001,8.97841]
[1779150268356,40.82,77220.85,97.7,-0.11456,0.0001,8.97769]
[1779150270681,40.81,77206.66,97.7,-0.11601,0.0001,9.05663]
[1779150275716,40.81,77204.24,97.7,-0.11618,0.0001,9.06346]
[1779150278356,40.81,77205.5,97.7,-0.11604,0.0001,9.0562]
[1779150280030,40.81,77215.35,97.7,-0.11502,0.0001,9.00075]
[1779150286801,40.81,77212.83,97.7,-0.11527,0.0001,9.01432]
[1779150291547,40.81,77215.94,97.7,-0.11495,0.0001,8.99651]
[1779150294577,40.81,77207.45,97.7,-0.11581,0.0001,9.0437]
[1779150301898,40.8,77205.05,97.7,-0.11604,0.0001,9.05597]
[1779150306475,40.8,77204.7,97.7,-0.11607,0.0001,9.05745]
[1779150306933,40.8,77204.31,97.7,-0.1161,0.0001,9.05932]
[1779150311968,40.79,77203.31,97.7,-0.11617,0.0001,9.06265]
[1779150315484,40.79,77204.5,97.7,-0.11603,0.0001,9.05554]
[1779150320185,40.78,77205.28,97.7,-0.11591,0.0001,9.04863]
[1779150320392,40.78,77205.28,97.7,-0.11591,0.0001,9.04863]
[1779150320421,40.78,77205.28,97.7,-0.11591,0.0001,9.04863]
[1779150320438,40.78,77205.28,97.7,-0.11591,0.0001,9.04863]
[1779150322038,40.78,77215.91,97.7,-0.11479,0.0001,8.9879]
[1779150324259,40.78,77216.17,97.7,-0.11475,0.0001,8.98579]
[1779150324286,40.78,77215.72,97.7,-0.1148,0.0001,8.98831]
[1779150329619,40.77,77219.1,97.7,-0.11445,0.0001,8.9689]
[1779150335132,40.77,77222.39,97.7,-0.11405,0.0001,8.94488]
[1779150338153,40.78,77230.99,97.7,-0.11318,0.0001,8.89696]
[1779150339984,40.78,77230.79,97.7,-0.1132,0.0001,8.89816]
[1779150340167,40.78,77230.6,97.7,-0.11322,0.0001,8.8993]
[1779150344111,40.77,77231.09,97.7,-0.11316,0.0001,8.89598]
[1779150344474,40.77,77231.09,97.7,-0.11316,0.0001,8.89598]
[1779150348743,40.77,77231.11,97.7,-0.11314,0.0001,8.89516]
[1779150349231,40.77,77231.42,97.7,-0.11311,0.0001,8.89323]
[1779150350705,40.77,77231.26,97.7,-0.11313,0.0001,8.8942]
[1779150351416,40.77,77231.26,97.7,-0.11313,0.0001,8.8942]
[1779150353259,40.77,77219.74,97.7,-0.1143,0.0001,8.95849]
[1779150358294,40.77,77213.46,97.7,-0.11494,0.0001,8.99358]
[1779150363329,40.77,77207.73,97.7,-0.11552,0.0001,9.02518]
[1779150368364,40.77,77206.85,97.7,-0.1156,0.0001,9.02954]
[1779150373552,40.77,77206.41,97.7,-0.11564,0.0001,9.03149]
[1779150379442,40.76,77206.38,97.7,-0.11562,0.0001,9.03064]
[1779150383470,40.76,77216.73,97.7,-0.11455,0.0001,8.97229]
[1779150386491,40.76,77208.22,97.7,-0.11543,0.0001,9.01982]
[1779150391526,40.76,77205.58,97.7,-0.11563,0.0001,9.02831]
[1779150396561,40.76,77202.66,97.7,-0.11592,0.0001,9.04411]
[1779150401596,40.75,77199.29,97.7,-0.11626,0.0001,9.06235]
[1779150406632,40.75,77196.36,97.7,-0.11654,0.0001,9.0779]
[1779150411666,40.75,77195.42,97.7,-0.11662,0.0001,9.08215]
[1779150416701,40.75,77195.71,97.7,-0.11657,0.0001,9.07944]
[1779150422085,40.74,77195.43,97.7,-0.11658,0.0001,9.08012]
[1779150427778,40.74,77199.76,97.7,-0.11611,0.0001,9.05442]
[1779150432813,40.73,77200.51,97.7,-0.11602,0.0001,9.04922]
[1779150437848,40.73,77198.2,97.7,-0.11624,0.0001,9.06117]
[1779150442883,40.73,77193.41,97.7,-0.11671,0.0001,9.08692]
[1779150447918,40.72,77196.5,97.7,-0.11637,0.0001,9.06835]
[1779150452953,40.72,77197.45,97.7,-0.11619,0.0001,9.05621]
[1779150457988,40.72,77204.09,97.7,-0.11549,0.0001,9.01796]
[1779150464030,40.71,77203.34,97.7,-0.11555,0.0001,9.0213]
[1779150469065,40.71,77203.04,97.7,-0.11557,0.0001,9.02226]
[1779150473093,40.71,77210.73,97.7,-0.11476,0.0001,8.97858]
[1779150478128,40.71,77214.51,97.7,-0.11437,0.0001,8.95709]
[1779150483163,40.71,77211.76,97.7,-0.11465,0.0001,8.97226]
[1779150488301,40.71,77209.95,97.7,-0.11483,0.0001,8.98206]
[1779150494241,40.71,77212.24,97.7,-0.11458,0.0001,8.96865]
[1779150498535,40.7,77212.23,97.7,-0.11458,0.0001,8.96851]
[1779150498645,40.7,77212.23,97.7,-0.11458,0.0001,8.96851]
[1779150498592,40.7,77212.12,97.7,-0.11459,0.0001,8.969]
[1779150498776,40.7,77212.12,97.7,-0.11459,0.0001,8.969]
[1779150499610,40.7,77212.12,97.7,-0.11459,0.0001,8.969]
[1779150500285,40.7,77212.02,97.7,-0.11459,0.0001,8.96922]
[1779150505320,40.7,77212.78,97.7,-0.11451,0.0001,8.96467]
[1779150508653,40.7,77204.65,97.7,-0.11534,0.0001,9.00991]
[1779150514383,40.7,77197.85,97.7,-0.11597,0.0001,9.04149]
[1779150519418,40.7,77198.19,97.7,-0.11592,0.0001,9.03865]
[1779150524454,40.69,77195.31,97.7,-0.1162,0.0001,9.0539]
[1779150528353,40.69,77194.82,97.7,-0.11624,0.0001,9.05601]
[1779150533517,40.69,77193.6,97.7,-0.11634,0.0001,9.06157]
[1779150535462,40.69,77193.64,97.7,-0.11633,0.0001,9.06113]
[1779150540566,40.68,77198.36,97.7,-0.11582,0.0001,9.03326]
[1779150545601,40.68,77199.02,97.7,-0.11573,0.0001,9.02864]
[1779150546451,40.68,77199.02,97.7,-0.11573,0.0001,9.02864]
[1779150546559,40.68,77199.02,97.7,-0.11573,0.0001,9.02864]
[1779150546615,40.68,77184.21,97.7,-0.11727,0.0001,9.11196]
[1779150546879,40.68,77184.21,97.7,-0.11727,0.0001,9.11196]
[1779150547455,40.68,77184.21,97.7,-0.11727,0.0001,9.11196]
[1779150547616,40.68,77165.19,97.7,-0.11927,0.00011,9.21907]
[1779150547918,40.68,77165.19,97.7,-0.11927,0.00011,9.21907]
[1779150551416,40.68,77164.55,97.7,-0.11933,0.00011,9.22208]
[1779150551557,40.68,77164.55,97.7,-0.11933,0.00011,9.22208]
[1779150551674,40.68,77164.55,97.7,-0.11933,0.00011,9.22208]
[1779150551707,40.68,77164.55,97.7,-0.11933,0.00011,9.22208]
[1779150551644,40.68,77154.07,97.7,-0.12044,0.00011,9.28137]
[1779150551915,40.68,77154.07,97.7,-0.12044,0.00011,9.28137]
[1779150551985,40.68,77154.07,97.7,-0.12044,0.00011,9.28137]
[1779150552652,40.67,77140.87,97.7,-0.12184,0.00011,9.35571]
[1779150554546,40.67,77141.64,97.7,-0.12175,0.00011,9.35095]
[1779150557180,40.67,77143.8,97.7,-0.1215,0.00011,9.33757]
[1779150557202,40.67,77143.8,97.7,-0.1215,0.00011,9.33757]
[1779150557209,40.67,77143.8,97.7,-0.1215,0.00011,9.33757]
[1779150557597,40.67,77143.8,97.7,-0.1215,0.00011,9.33757]
[1779150558213,40.67,77146.9,97.7,-0.12116,0.00011,9.31965]
[1779150558215,40.67,77146.9,97.7,-0.12116,0.00011,9.31965]
[1779150558329,40.67,77146.9,97.7,-0.12116,0.00011,9.31965]
[1779150560389,40.67,77150.82,97.7,-0.12073,0.00011,9.29683]
[1779150565497,40.66,77151.48,97.7,-0.12064,0.00011,9.29201]
[1779150565592,40.66,77151.48,97.7,-0.12064,0.00011,9.29201]
[1779150565648,40.66,77151.48,97.7,-0.12064,0.00011,9.29201]
[1779150565700,40.66,77151.48,97.7,-0.12064,0.00011,9.29201]
[1779150566767,40.66,77152.53,97.7,-0.12052,0.00011,9.28554]
[1779150571792,40.66,77161.45,97.7,-0.11949,0.00011,9.22811]
[1779150576827,40.65,77161.49,97.7,-0.11947,0.00011,9.22707]
[1779150581862,40.65,77164.88,97.7,-0.1191,0.00011,9.20725]
[1779150585655,40.65,77164.3,97.7,-0.11915,0.00011,9.21027]
[1779150591285,40.65,77161.55,97.7,-0.11943,0.00011,9.22502]
[1779150592480,40.65,77164.08,97.7,-0.11916,0.00011,9.21056]
[1779150596920,40.65,77166.49,97.7,-0.11889,0.00011,9.19634]
[1779150601214,40.65,77169.13,97.7,-0.11861,0.00011,9.18101]
[1779150601219,40.64,77172.74,97.7,-0.11823,0.00011,9.16053]
[1779150606509,40.64,77178.96,97.7,-0.11755,0.0001,9.12432]
[1779150611309,40.64,77178.05,97.7,-0.11763,0.0001,9.12818]
[1779150616796,40.63,77178.39,97.7,-0.11757,0.0001,9.12499]
[1779150616830,40.63,77178.4,97.7,-0.11756,0.0001,9.12469]
[1779150617273,40.63,77178.4,97.7,-0.11756,0.0001,9.12469]
[1779150618353,40.63,77178.4,97.7,-0.11756,0.0001,9.12444]
[1779150618386,40.63,77178.7,97.7,-0.11752,0.0001,9.1225]
[1779150624157,40.63,77173.53,97.7,-0.11806,0.00011,9.15156]
[1779150626180,40.63,77177.06,97.7,-0.11769,0.0001,9.1316]
[1779150626231,40.63,77181.27,97.7,-0.11725,0.0001,9.10784]
[1779150632213,40.63,77181.33,97.7,-0.11716,0.0001,9.10041]
[1779150636636,40.62,77181.13,97.7,-0.11717,0.0001,9.10085]
[1779150636638,40.62,77180.79,97.7,-0.1172,0.0001,9.10253]
[1779150638593,40.62,77181.18,97.7,-0.11715,0.0001,9.10009]
[1779150639535,40.62,77178.36,97.7,-0.11745,0.0001,9.11601]
[1779150642289,40.62,77169.64,97.7,-0.11836,0.00011,9.16512]
[1779150649626,40.62,77171.06,97.7,-0.1182,0.00011,9.15661]
[1779150655375,40.62,77168.55,97.7,-0.11846,0.00011,9.17038]
[1779150660410,40.62,77168.66,97.7,-0.11844,0.00011,9.16942]
[1779150665445,40.62,77169.2,97.7,-0.11838,0.00011,9.16608]
[1779150668352,40.62,77169.57,97.7,-0.11834,0.00011,9.16389]
[1779150668475,40.62,77175.16,97.7,-0.11775,0.00011,9.13226]
[1779150670501,40.62,77177.46,97.7,-0.1175,0.0001,9.11902]
[1779150676531,40.61,77184.38,97.7,-0.11676,0.0001,9.07861]
[1779150681591,40.61,77192.36,97.7,-0.11591,0.0001,9.03282]
[1779150682582,40.61,77192.36,97.7,-0.11591,0.0001,9.03282]
[1779150687633,40.61,77195.76,97.7,-0.11554,0.0001,9.01304]
[1779150692559,40.61,77195.4,97.7,-0.11552,0.0001,9.00897]
[1779150697662,40.6,77201.89,97.7,-0.11484,0.0001,8.97204]
[1779150702812,40.6,77208.38,97.7,-0.11417,0.0001,8.93549]
[1779150703747,40.6,77199.9,97.7,-0.11504,0.0001,8.98315]
[1779150708783,40.6,77192.34,97.7,-0.11582,0.0001,9.0253]
[1779150713818,40.6,77193.03,97.7,-0.11573,0.0001,9.02084]
[1779150718853,40.6,77192.68,97.7,-0.11576,0.0001,9.02224]
[1779150721875,40.6,77185.04,97.7,-0.11655,0.0001,9.06482]
[1779150726506,40.59,77185.6,97.7,-0.11648,0.0001,9.06097]
[1779150730048,40.59,77179.09,97.7,-0.11714,0.0001,9.097]
[1779150730939,40.59,77173.89,97.7,-0.11769,0.00011,9.1264]
[1779150735100,40.59,77174.72,97.7,-0.1176,0.00011,9.12168]
[1779150738270,40.59,77173.06,97.7,-0.11778,0.00011,9.13105]
[1779150738351,40.59,77172.5,97.7,-0.11784,0.00011,9.1342]
[1779150744030,40.59,77170.0,97.7,-0.11807,0.00011,9.14672]
[1779150749287,40.58,77169.14,97.7,-0.11814,0.00011,9.15056]
[1779150755113,40.58,77170.39,97.7,-0.11792,0.00011,9.136]
[1779150760149,40.57,77175.81,97.7,-0.11733,0.0001,9.10426]
[1779150765183,40.57,77175.93,97.7,-0.1173,0.0001,9.10263]
[1779150770345,40.57,77174.89,97.7,-0.11739,0.0001,9.10775]
[1779150776260,40.57,77183.73,97.7,-0.11645,0.0001,9.05665]
[1779150778351,40.57,77183.64,97.7,-0.11645,0.0001,9.05705]
[1779150784257,40.56,77184.75,97.7,-0.11632,0.0001,9.0501]
[1779150785814,40.56,77185.39,97.7,-0.11626,0.0001,9.04639]
[1779150786490,40.56,77182.67,97.7,-0.11654,0.0001,9.06163]
[1779150788963,40.56,77173.51,97.7,-0.11749,0.00011,9.11308]
[1779150797536,40.56,77174.67,97.7,-0.11734,0.0001,9.1048]
[1779150803800,40.55,77173.78,97.7,-0.11741,0.00011,9.10868]
[1779150809491,40.55,77173.25,97.7,-0.11744,0.00011,9.11033]
[1779150814526,40.54,77176.03,97.7,-0.11707,0.0001,9.08794]
[1779150816490,40.54,77180.25,97.7,-0.11663,0.0001,9.06394]
[1779150817534,40.54,77181.84,97.7,-0.11646,0.0001,9.05484]
[1779150822582,40.54,77180.2,97.7,-0.11662,0.0001,9.06339]
[1779150827617,40.54,77180.92,97.7,-0.11653,0.0001,9.05872]
[1779150830457,40.54,77181.22,97.7,-0.1165,0.0001,9.05678]
[1779150835674,40.54,77174.05,97.7,-0.11723,0.00011,9.09631]
[1779150840709,40.53,77173.69,97.7,-0.11725,0.00011,9.09745]
[1779150846496,40.53,77172.98,97.7,-0.11731,0.00011,9.1007]
[1779150851789,40.53,77175.55,97.7,-0.11702,0.0001,9.08497]
[1779150856821,40.52,77175.36,97.7,-0.11703,0.0001,9.08522]
[1779150861856,40.52,77176.15,97.7,-0.11693,0.0001,9.07994]
[1779150866892,40.52,77171.75,97.7,-0.11738,0.00011,9.10404]
[1779150870505,40.52,77171.48,97.7,-0.11739,0.00011,9.10499]
[1779150870542,40.52,77171.48,97.7,-0.11739,0.00011,9.10499]
[1779150870920,40.51,77172.6,97.7,-0.11726,0.00011,9.098]
[1779150876963,40.51,77172.49,97.7,-0.11717,0.00011,9.09017]
[1779150879940,40.5,77170.9,97.7,-0.11732,0.00011,9.09826]
[1779150880237,40.5,77170.81,97.7,-0.11732,0.00011,9.09832]
[1779150880241,40.5,77170.81,97.7,-0.11732,0.00011,9.09832]
[1779150880648,40.5,77170.81,97.7,-0.11732,0.00011,9.09832]
[1779150880991,40.5,77171.01,97.7,-0.1173,0.00011,9.09712]
[1779150886335,40.5,77169.46,97.7,-0.11745,0.00011,9.10563]
[1779150886406,40.5,77169.46,97.7,-0.11745,0.00011,9.10563]
[1779150886917,40.5,77169.46,97.7,-0.11745,0.00011,9.10563]
[1779150886929,40.5,77169.46,97.7,-0.11745,0.00011,9.10563]
[1779150892068,40.5,77169.34,97.7,-0.11747,0.00011,9.10641]
[1779150894638,40.5,77169.36,97.7,-0.11747,0.00011,9.10645]
[1779150896096,40.5,77167.21,97.7,-0.11769,0.00011,9.11826]
[1779150898883,40.5,77166.17,97.7,-0.11779,0.00011,9.12375]
[1779150904057,40.5,77173.56,97.7,-0.117,0.0001,9.0812]
[1779150904462,40.5,77173.7,97.7,-0.11698,0.0001,9.08014]
[1779150905159,40.5,77183.69,97.7,-0.11593,0.0001,9.02354]
[1779150910194,40.49,77187.53,97.7,-0.11553,0.0001,9.00168]
[1779150915242,40.49,77187.43,97.7,-0.11554,0.0001,9.00208]
[1779150915891,40.49,77196.25,97.7,-0.11462,0.0001,8.95235]
[1779150921208,40.5,77202.0,97.7,-0.11403,0.0001,8.92029]
[1779150926929,40.5,77201.63,97.7,-0.11408,0.0001,8.92269]
[1779150932350,40.5,77199.42,97.7,-0.11425,0.0001,8.92972]
[1779150937385,40.5,77199.96,97.7,-0.1142,0.0001,8.9269]
[1779150942420,40.5,77207.57,97.7,-0.11342,0.0001,8.8844]
[1779150947458,40.5,77207.27,97.7,-0.11346,0.0001,8.88653]
[1779150953128,40.5,77209.9,97.7,-0.1132,0.0001,8.87231]
[1779150953390,40.5,77209.81,97.7,-0.11321,0.0001,8.87307]
[1779150953933,40.5,77209.81,97.7,-0.11321,0.0001,8.87307]
[1779150954313,40.5,77212.03,97.7,-0.11299,0.0001,8.8606]
[1779150954325,40.5,77212.03,97.7,-0.11299,0.0001,8.8606]
[1779150954504,40.5,77215.52,97.7,-0.11263,0.0001,8.84088]
[1779150957509,40.5,77213.81,97.7,-0.1128,0.0001,8.85026]
[1779150957619,40.5,77213.81,97.7,-0.1128,0.0001,8.85026]
[1779150957720,40.5,77211.9,97.7,-0.11299,0.0001,8.86086]
[1779150962743,40.5,77206.66,97.7,-0.11354,0.0001,8.89076]
[1779150963129,40.5,77206.66,97.7,-0.11354,0.0001,8.89076]
[1779150963281,40.5,77201.05,97.7,-0.11412,0.0001,8.9224]
[1779150964148,40.5,77178.75,97.7,-0.11643,0.0001,9.04805]
[1779150966546,40.5,77175.17,97.7,-0.1168,0.0001,9.06794]
[1779150969602,40.5,77174.58,97.7,-0.11685,0.0001,9.07077]
[1779150974646,40.5,77179.64,97.7,-0.11631,0.0001,9.04135]
[1779150978349,40.5,77183.26,97.7,-0.11592,0.0001,9.02059]
[1779150981538,40.5,77182.62,97.7,-0.11599,0.0001,9.02396]
[1779150986730,40.49,77187.75,97.7,-0.11544,0.0001,8.99462]
[1779150988348,40.49,77187.82,97.7,-0.11544,0.0001,8.99419]
[1779150989392,40.49,77190.64,97.7,-0.11514,0.0001,8.97826]
[1779150989639,40.49,77190.64,97.7,-0.11514,0.0001,8.97826]
[1779150989821,40.49,77203.4,97.7,-0.11382,0.0001,8.90638]
[1779150990318,40.49,77203.4,97.7,-0.11382,0.0001,8.90638]
[1779150993428,40.49,77211.56,97.7,-0.11292,0.0001,8.85436]
[1779150993708,40.49,77211.56,97.7,-0.11292,0.0001,8.85436]
[1779150995890,40.49,77212.09,97.7,-0.11286,0.0001,8.85116]
[1779150996100,40.49,77212.09,97.7,-0.11286,0.0001,8.85116]
[1779150996191,40.49,77212.51,97.7,-0.11281,0.0001,8.8486]
[1779150996991,40.49,77212.51,97.7,-0.11281,0.0001,8.8486]
[1779151001143,40.49,77216.77,97.7,-0.11236,0.0001,8.82369]
[1779151001150,40.49,77216.62,97.7,-0.11236,0.0001,8.82385]
[1779151001954,40.49,77216.62,97.7,-0.11236,0.0001,8.82385]
[1779151005726,40.49,77213.66,97.7,-0.11266,0.0001,8.84018]
[1779151005863,40.49,77213.75,97.7,-0.11265,0.0001,8.83958]
[1779151007182,40.49,77213.75,97.7,-0.11265,0.0001,8.83958]
[1779151009800,40.48,77211.14,97.7,-0.1129,0.0001,8.8531]
[1779151009891,40.48,77210.85,97.7,-0.11292,0.0001,8.85434]
[1779151011251,40.48,77205.54,97.7,-0.11346,0.0001,8.88406]
[1779151011261,40.48,77205.54,97.7,-0.11346,0.0001,8.88406]
[1779151011434,40.48,77205.54,97.7,-0.11346,0.0001,8.88406]
[1779151011829,40.48,77205.54,97.7,-0.11346,0.0001,8.88406]
[1779151012048,40.48,77205.54,97.7,-0.11346,0.0001,8.88406]
[1779151013507,40.48,77202.97,97.7,-0.11372,0.0001,8.89817]
[1779151019086,40.48,77200.06,97.7,-0.114,0.0001,8.91355]
[1779151019187,40.47,77196.82,97.7,-0.11433,0.0001,8.93136]
[1779151022988,40.47,77181.57,97.7,-0.11591,0.0001,9.01748]
[1779151028023,40.47,77184.94,97.7,-0.11556,0.0001,8.99806]
[1779151033058,40.47,77186.51,97.7,-0.11539,0.0001,8.98893]
[1779151038093,40.47,77191.88,97.7,-0.11483,0.0001,8.9585]
[1779151043128,40.47,77192.01,97.7,-0.11481,0.0001,8.95781]
[1779151046377,40.47,77192.73,97.7,-0.11474,0.0001,8.95376]
[1779151047157,40.47,77195.19,97.7,-0.11448,0.0001,8.93962]
[1779151052192,40.47,77199.87,97.7,-0.11392,0.0001,8.90644]
[1779151058234,40.46,77201.6,97.7,-0.11372,0.0001,8.89551]
[1779151061255,40.46,77192.03,97.7,-0.1147,0.0001,8.94883]
[1779151061707,40.46,77192.03,97.7,-0.1147,0.0001,8.94883]
[1779151062262,40.46,77188.28,97.7,-0.11508,0.0001,8.96999]
[1779151064471,40.46,77188.24,97.7,-0.11509,0.0001,8.97019]
[1779151065283,40.46,77188.04,97.7,-0.1151,0.0001,8.97103]
[1779151070318,40.46,77188.5,97.7,-0.11503,0.0001,8.967]
[1779151073162,40.46,77189.01,97.7,-0.11497,0.0001,8.96385]
[1779151075660,40.45,77188.25,97.7,-0.11504,0.0001,8.96734]
[1779151075761,40.45,77186.03,97.7,-0.11526,0.0001,8.9796]
[1779151080150,40.45,77185.59,97.7,-0.11531,0.0001,8.98206]
[1779151080251,40.45,77185.66,97.7,-0.1153,0.0001,8.98165]
[1779151083450,40.45,77186.05,97.7,-0.11525,0.0001,8.97888]
[1779151084093,40.45,77186.22,97.7,-0.11523,0.0001,8.97764]
[1779151085959,40.45,77174.86,97.7,-0.11641,0.0001,9.04179]
[1779151086509,40.45,77174.86,97.7,-0.11641,0.0001,9.04179]
[1779151091465,40.45,77164.7,97.7,-0.11747,0.00011,9.09865]
[1779151096147,40.45,77157.29,97.7,-0.11824,0.00011,9.14011]
[1779151096149,40.44,77156.36,97.7,-0.11834,0.00011,9.14516]
[1779151096880,40.44,77147.55,97.7,-0.11927,0.00011,9.19499]
[1779151097715,40.44,77147.55,97.7,-0.11927,0.00011,9.19499]
[1779151103430,40.44,77141.09,97.7,-0.11995,0.00011,9.2313]
[1779151108799,40.44,77139.71,97.7,-0.12009,0.00011,9.23861]
[1779151109533,40.44,77140.5,97.7,-0.12,0.00011,9.23401]
[1779151110263,40.44,77140.53,97.7,-0.11999,0.00011,9.23338]
[1779151110607,40.44,77140.53,97.7,-0.11999,0.00011,9.23338]
[1779151110698,40.44,77140.64,97.7,-0.11998,0.00011,9.23276]
[1779151112654,40.44,77140.17,97.7,-0.11997,0.00011,9.22957]
[1779151118630,40.44,77134.33,97.7,-0.12058,0.00011,9.26225]
[1779151120879,40.44,77134.32,97.7,-0.12058,0.00011,9.26206]
[1779151122126,40.44,77134.32,97.7,-0.12058,0.00011,9.26193]
[1779151127718,40.43,77133.66,97.7,-0.12063,0.00011,9.2648]
[1779151128363,40.43,77133.66,97.7,-0.12063,0.00011,9.2648]
[1779151132204,40.43,77134.56,97.7,-0.12053,0.00011,9.25932]
[1779151136199,40.43,77134.49,97.7,-0.12053,0.00011,9.25938]
[1779151136227,40.43,77134.52,97.7,-0.12052,0.00011,9.25888]
[1779151136618,40.43,77134.52,97.7,-0.12052,0.00011,9.25888]
[1779151142823,40.42,77135.34,97.7,-0.12039,0.00011,9.25209]
[1779151147858,40.42,77135.19,97.7,-0.12038,0.00011,9.25121]
[1779151152893,40.41,77135.53,97.7,-0.12031,0.00011,9.24754]
[1779151157928,40.41,77135.14,97.7,-0.12032,0.00011,9.24808]
[1779151159085,40.41,77135.14,97.7,-0.12032,0.00011,9.24808]
[1779151164977,40.4,77135.58,97.7,-0.12023,0.00011,9.24324]
[1779151170013,40.39,77135.99,97.7,-0.12016,0.00011,9.23926]
[1779151175048,40.39,77136.57,97.7,-0.12,0.00011,9.22859]
[1779151179825,40.38,77136.42,97.7,-0.12,0.00011,9.22822]
[1779151179916,40.38,77136.42,97.7,-0.12,0.00011,9.22822]
[1779151179991,40.38,77136.42,97.7,-0.12,0.00011,9.22822]
[1779151180083,40.38,77132.54,97.7,-0.12041,0.00011,9.25003]
[1779151182097,40.38,77124.58,97.7,-0.12126,0.00011,9.29532]
[1779151184404,40.38,77125.45,97.7,-0.12117,0.00011,9.2902]
[1779151186827,40.38,77125.74,97.7,-0.12113,0.00011,9.28809]
[1779151190319,40.38,77123.95,97.7,-0.12131,0.00011,9.29776]
[1779151191694,40.38,77115.9,97.7,-0.12218,0.00011,9.34362]
[1779151191799,40.38,77115.9,97.7,-0.12218,0.00011,9.34362]
[1779151191850,40.38,77115.9,97.7,-0.12218,0.00011,9.34362]
[1779151192085,40.38,77115.9,97.7,-0.12218,0.00011,9.34362]
[1779151198198,40.38,77127.73,97.7,-0.12089,0.00011,9.27533]
[1779151201040,40.37,77130.23,97.7,-0.12061,0.00011,9.26048]
[1779151207295,40.37,77127.51,97.7,-0.12088,0.00011,9.27517]
[1779151208541,40.37,77127.17,97.7,-0.12092,0.00011,9.277]
[1779151214344,40.37,77121.5,97.7,-0.12152,0.00011,9.30857]
[1779151219379,40.37,77122.77,97.7,-0.12136,0.00011,9.30056]
[1779151224415,40.36,77122.96,97.7,-0.12133,0.00011,9.29878]
[1779151229450,40.36,77116.85,97.7,-0.12198,0.00011,9.33304]
[1779151230164,40.36,77116.85,97.7,-0.12198,0.00011,9.33304]
[1779151233528,40.36,77115.67,97.7,-0.12204,0.00011,9.33344]
[1779151233615,40.36,77116.23,97.7,-0.12197,0.00011,9.33005]
[1779151238977,40.36,77109.67,97.7,-0.12269,0.00011,9.36778]
[1779151243392,40.36,77101.2,97.7,-0.12362,0.00011,9.41624]
[1779151242544,40.36,77093.19,97.7,-0.1245,0.00011,9.46214]
[1779151248346,40.36,77088.41,97.7,-0.12501,0.00011,9.48897]
[1779151249651,40.36,77089.53,97.7,-0.12489,0.00011,9.48223]
[1779151251801,40.36,77084.61,97.7,-0.12543,0.00011,9.51038]
[1779151251809,40.36,77084.61,97.7,-0.12543,0.00011,9.51038]
[1779151252054,40.36,77084.61,97.7,-0.12543,0.00011,9.51038]
[1779151252118,40.36,77082.09,97.7,-0.12571,0.00011,9.52486]
[1779151257097,40.36,77079.73,97.7,-0.12597,0.00011,9.53853]
[1779151261300,40.36,77079.47,97.7,-0.126,0.00011,9.54008]
[1779151262973,40.36,77079.82,97.7,-0.12596,0.00011,9.5381]
[1779151264342,40.36,77078.96,97.7,-0.12606,0.00011,9.54306]
[1779151264848,40.36,77078.61,97.7,-0.1261,0.00011,9.5451]
[1779151270894,40.36,77074.58,97.7,-0.12655,0.00011,9.56826]
[1779151273634,40.36,77082.98,97.7,-0.12561,0.00011,9.51997]
[1779151274194,40.36,77082.98,97.7,-0.12561,0.00011,9.51997]
[1779151274429,40.36,77083.29,97.7,-0.12558,0.00011,9.51827]
[1779151276462,40.36,77085.56,97.7,-0.12533,0.00011,9.50523]
[1779151275858,40.36,77093.13,97.7,-0.12449,0.00011,9.46156]
[1779151279229,40.35,77102.16,97.7,-0.12349,0.00011,9.40946]
[1779151279803,40.35,77113.55,97.7,-0.12224,0.00011,9.34417]
[1779151284838,40.36,77113.78,97.7,-0.12222,0.00011,9.34307]
[1779151290414,40.36,77112.92,97.7,-0.12232,0.00011,9.34805]
[1779151295915,40.36,77112.03,97.7,-0.12235,0.00011,9.34734]
[1779151300950,40.36,77112.1,97.7,-0.12234,0.00011,9.34691]
[1779151305987,40.36,77109.57,97.7,-0.12262,0.00011,9.36141]
[1779151311022,40.36,77109.5,97.7,-0.12263,0.00011,9.36179]
[1779151316057,40.36,77111.47,97.7,-0.12241,0.00011,9.3505]
[1779151321092,40.36,77110.37,97.7,-0.12253,0.00011,9.35675]
[1779151326127,40.35,77102.01,97.7,-0.12344,0.00011,9.40447]
[1779151331165,40.35,77099.81,97.7,-0.12368,0.00011,9.41663]
[1779151335052,40.35,77101.76,97.7,-0.12346,0.00011,9.40517]
[1779151335180,40.35,77101.76,97.7,-0.12346,0.00011,9.40517]
[1779151335194,40.35,77102.1,97.7,-0.12342,0.00011,9.40315]
[1779151340229,40.35,77100.83,97.7,-0.12353,0.00011,9.40875]
[1779151344536,40.34,77100.67,97.7,-0.12352,0.00011,9.40865]
[1779151344541,40.34,77100.67,97.7,-0.12352,0.00011,9.40865]
[1779151345406,40.34,77101.33,97.7,-0.12345,0.00011,9.40454]
[1779151346269,40.34,77108.38,97.7,-0.12266,0.00011,9.36347]
[1779151351284,40.34,77113.29,97.7,-0.12211,0.00011,9.3344]
[1779151351353,40.34,77111.11,97.7,-0.12228,0.00011,9.34086]
[1779151357348,40.34,77107.7,97.7,-0.12265,0.00011,9.36018]
[1779151362383,40.34,77109.38,97.7,-0.12246,0.00011,9.35052]
[1779151367418,40.34,77112.41,97.7,-0.12213,0.00011,9.33326]
[1779151372453,40.34,77113.31,97.7,-0.12204,0.00011,9.32828]
[1779151377488,40.34,77117.53,97.7,-0.12159,0.00011,9.30451]
[1779151381493,40.34,77119.56,97.7,-0.12137,0.00011,9.29319]
[1779151381592,40.34,77119.56,97.7,-0.12137,0.00011,9.29319]
[1779151381517,40.34,77124.47,97.7,-0.12084,0.00011,9.26523]
[1779151386552,40.34,77127.22,97.7,-0.12054,0.00011,9.24907]
[1779151391587,40.34,77121.31,97.7,-0.12117,0.00011,9.28245]
[1779151396622,40.33,77119.81,97.7,-0.12132,0.00011,9.29036]
[1779151401657,40.33,77122.09,97.7,-0.12106,0.00011,9.27675]
[1779151406692,40.33,77120.53,97.7,-0.12122,0.00011,9.2851]
[1779151411727,40.33,77120.15,97.7,-0.12119,0.00011,9.2809]
[1779151417769,40.33,77120.63,97.7,-0.12112,0.00011,9.27749]
[1779151422804,40.32,77120.11,97.7,-0.12117,0.00011,9.27994]
[1779151427839,40.32,77117.46,97.7,-0.12145,0.00011,9.29452]
[1779151430629,40.32,77116.91,97.7,-0.12151,0.00011,9.29752]
[1779151431942,40.32,77111.94,97.7,-0.12204,0.00011,9.3257]
[1779151432043,40.32,77109.85,97.7,-0.12227,0.00011,9.33749]
[1779151437911,40.32,77108.99,97.7,-0.12236,0.00011,9.34272]
[1779151442946,40.32,77104.57,97.7,-0.12285,0.00011,9.36817]
[1779151448988,40.32,77106.15,97.7,-0.12268,0.00011,9.35912]
[1779151454332,40.32,77105.67,97.7,-0.12273,0.00011,9.36188]
[1779151457124,40.32,77112.27,97.7,-0.12201,0.00011,9.32415]
[1779151457183,40.32,77110.33,97.7,-0.12222,0.00011,9.33532]
[1779151460070,40.32,77118.05,97.7,-0.12137,0.00011,9.29055]
[1779151460763,40.32,77118.05,97.7,-0.12137,0.00011,9.29055]
[1779151461041,40.32,77118.05,97.7,-0.12137,0.00011,9.29055]
[1779151461188,40.32,77118.05,97.7,-0.12137,0.00011,9.29055]
[1779151461613,40.32,77118.05,97.7,-0.12137,0.00011,9.29055]
[1779151461685,40.32,77118.05,97.7,-0.12137,0.00011,9.29055]
[1779151462341,40.32,77129.6,97.7,-0.12012,0.00011,9.22427]
[1779151462782,40.32,77129.6,97.7,-0.12012,0.00011,9.22427]
[1779151465166,40.32,77131.7,97.7,-0.11989,0.00011,9.2122]
[1779151471184,40.32,77125.44,97.7,-0.12056,0.00011,9.24776]
[1779151477191,40.32,77125.79,97.7,-0.12046,0.00011,9.23974]
[1779151482224,40.32,77125.69,97.7,-0.12047,0.00011,9.24025]
[1779151487259,40.32,77124.18,97.7,-0.12063,0.00011,9.2489]
[1779151491891,40.32,77122.55,97.7,-0.12081,0.00011,9.2582]
[1779151497329,40.32,77127.06,97.7,-0.12032,0.00011,9.23254]
[1779151502364,40.32,77126.15,97.7,-0.12043,0.00011,9.23795]
[1779151507399,40.32,77130.83,97.7,-0.11993,0.00011,9.2115]
[1779151512434,40.32,77129.89,97.7,-0.12004,0.00011,9.21728]
[1779151517469,40.32,77130.36,97.7,-0.11999,0.00011,9.215]
[1779151520688,40.32,77130.35,97.7,-0.12,0.00011,9.21522]
[1779151523786,40.32,77144.34,97.7,-0.11851,0.00011,9.13594]
[1779151525097,40.33,77144.41,97.7,-0.1185,0.00011,9.13573]
[1779151529166,40.33,77145.36,97.7,-0.11841,0.00011,9.13106]
[1779151531262,40.33,77155.36,97.7,-0.11736,0.00011,9.07451]
[1779151533857,40.33,77155.96,97.7,-0.11725,0.00011,9.06607]
[1779151536139,40.33,77156.1,97.7,-0.11724,0.00011,9.06604]
[1779151536603,40.33,77159.6,97.7,-0.11687,0.00011,9.04615]
[1779151541638,40.33,77156.93,97.7,-0.11716,0.00011,9.06126]
[1779151542790,40.33,77156.93,97.7,-0.11716,0.00011,9.06126]
[1779151542792,40.33,77156.93,97.7,-0.11716,0.00011,9.06126]
[1779151543652,40.33,77157.99,97.7,-0.11705,0.00011,9.05549]
[1779151544293,40.33,77157.99,97.7,-0.11705,0.00011,9.05549]
[1779151544309,40.33,77157.99,97.7,-0.11705,0.00011,9.05549]
[1779151544921,40.34,77159.99,97.7,-0.11684,0.00011,9.04439]
[1779151546623,40.34,77161.56,97.7,-0.11668,0.00011,9.03574]
[1779151549216,40.34,77155.87,97.7,-0.1173,0.00011,9.06886]
[1779151554537,40.34,77153.46,97.7,-0.11757,0.00011,9.08365]
[1779151555783,40.34,77153.73,97.7,-0.11755,0.00011,9.08232]
[1779151556334,40.34,77153.86,97.7,-0.11754,0.00011,9.08179]
[1779151556575,40.34,77153.86,97.7,-0.11754,0.00011,9.08179]
[1779151556620,40.34,77153.86,97.7,-0.11754,0.00011,9.08179]
[1779151556687,40.34,77153.86,97.7,-0.11754,0.00011,9.08179]
[1779151556743,40.34,77138.89,97.7,-0.11914,0.00011,9.1672]
[1779151557756,40.34,77138.89,97.7,-0.11914,0.00011,9.1672]
[1779151557750,40.34,77129.75,97.7,-0.12012,0.00011,9.21941]
[1779151559442,40.34,77127.98,97.7,-0.12031,0.00011,9.22951]
[1779151559455,40.34,77127.98,97.7,-0.12031,0.00011,9.22951]
[1779151560668,40.34,77128.37,97.7,-0.12027,0.00011,9.22727]
[1779151560826,40.34,77127.33,97.7,-0.12038,0.00011,9.23319]
[1779151561923,40.34,77124.9,97.7,-0.12064,0.00011,9.24704]
[1779151562786,40.34,77124.51,97.7,-0.12069,0.00011,9.24949]
[1779151563604,40.34,77124.51,97.7,-0.12069,0.00011,9.24949]
[1779151564978,40.35,77114.01,97.7,-0.12183,0.00011,9.30989]
[1779151567470,40.35,77109.37,97.7,-0.12234,0.00011,9.33666]
[1779151572860,40.35,77107.96,97.7,-0.1225,0.00011,9.34502]
[1779151577895,40.35,77113.07,97.7,-0.12195,0.00011,9.31613]
[1779151582930,40.35,77119.49,97.7,-0.12126,0.00011,9.27988]
[1779151587463,40.35,77119.79,97.7,-0.12124,0.00011,9.27843]
[1779151587564,40.35,77119.72,97.7,-0.12125,0.00011,9.27911]
[1779151588731,40.35,77119.72,97.7,-0.12125,0.00011,9.27911]
[1779151588832,40.35,77122.23,97.7,-0.12097,0.00011,9.26455]
[1779151589408,40.35,77122.23,97.7,-0.12097,0.00011,9.26455]
[1779151589458,40.35,77124.46,97.7,-0.12073,0.00011,9.25181]
[1779151590307,40.35,77124.46,97.7,-0.12073,0.00011,9.25181]
[1779151596024,40.35,77128.99,97.7,-0.12017,0.00011,9.21976]
[1779151596878,40.35,77128.99,97.7,-0.12017,0.00011,9.21976]
[1779151601740,40.35,77134.37,97.7,-0.11959,0.00011,9.18907]
[1779151604513,40.35,77132.79,97.7,-0.11977,0.00011,9.1981]
[1779151604613,40.35,77133.15,97.7,-0.11973,0.00011,9.19605]
[1779151610322,40.35,77130.94,97.7,-0.11998,0.00011,9.20969]
[1779151610362,40.35,77130.67,97.7,-0.12002,0.00011,9.21147]
[1779151612271,40.35,77130.67,97.7,-0.12002,0.00011,9.21147]
[1779151612369,40.35,77130.52,97.7,-0.12003,0.00011,9.21229]
[1779151613580,40.35,77130.52,97.7,-0.12003,0.00011,9.21229]
[1779151613660,40.35,77129.79,97.7,-0.12012,0.00011,9.21669]
[1779151615072,40.36,77129.97,97.7,-0.1201,0.00011,9.2159]
[1779151615393,40.36,77130.48,97.7,-0.12004,0.00011,9.21297]
[1779151621200,40.36,77127.26,97.7,-0.12042,0.00011,9.23278]
[1779151626235,40.36,77127.12,97.7,-0.12045,0.00011,9.23467]
[1779151631273,40.37,77128.19,97.7,-0.12036,0.00011,9.22965]
[1779151637315,40.37,77128.96,97.7,-0.1203,0.00011,9.22664]
[1779151642351,40.38,77129.58,97.7,-0.12026,0.00011,9.22426]
[1779151645372,40.38,77119.3,97.7,-0.12138,0.00011,9.2836]
[1779151647848,40.38,77122.93,97.7,-0.12099,0.00011,9.26302]
[1779151648745,40.38,77129.4,97.7,-0.1203,0.00011,9.22652]
[1779151648846,40.38,77137.0,97.7,-0.11948,0.00011,9.18323]
[1779151650032,40.38,77141.3,97.7,-0.11902,0.00011,9.15874]
[1779151655581,40.38,77147.74,97.7,-0.11828,0.00011,9.11673]
[1779151655906,40.38,77147.74,97.7,-0.11828,0.00011,9.11673]
[1779151656449,40.38,77150.43,97.7,-0.118,0.00011,9.10171]
[1779151657964,40.38,77151.39,97.7,-0.11789,0.00011,9.09615]
[1779151658463,40.38,77151.45,97.7,-0.11789,0.00011,9.09571]
[1779151663498,40.38,77151.19,97.7,-0.11793,0.00011,9.09793]
[1779151668533,40.39,77150.89,97.7,-0.11797,0.00011,9.10035]
[1779151673568,40.39,77148.42,97.7,-0.11825,0.00011,9.11507]
[1779151678603,40.39,77150.58,97.7,-0.11803,0.00011,9.10345]
[1779151681826,40.39,77153.27,97.7,-0.11775,0.00011,9.08861]
[1779151686848,40.39,77157.27,97.7,-0.11734,0.00011,9.06669]
[1779151689450,40.4,77153.94,97.7,-0.11771,0.00011,9.08619]
[1779151695661,40.4,77148.49,97.7,-0.1183,0.00011,9.11791]
[1779151696396,40.4,77148.38,97.7,-0.11832,0.00011,9.11891]
[1779151700522,40.4,77136.02,97.7,-0.11964,0.00011,9.18948]
[1779151703038,40.4,77140.42,97.7,-0.11917,0.00011,9.1645]
[1779151708208,40.4,77148.56,97.7,-0.11831,0.00011,9.11862]
[1779151708245,40.4,77148.56,97.7,-0.11831,0.00011,9.11862]
[1779151708955,40.4,77148.56,97.7,-0.11831,0.00011,9.11862]
[1779151713857,40.41,77156.86,97.7,-0.11739,0.00011,9.06667]
[1779151718892,40.41,77162.44,97.7,-0.11682,0.00011,9.03617]
[1779151720544,40.41,77161.55,97.7,-0.11692,0.00011,9.04146]
[1779151720814,40.41,77161.55,97.7,-0.11692,0.00011,9.04146]
[1779151720816,40.41,77161.55,97.7,-0.11692,0.00011,9.04146]
[1779151720906,40.41,77161.3,97.7,-0.11695,0.00011,9.04311]
[1779151721660,40.41,77161.3,97.7,-0.11695,0.00011,9.04311]
[1779151721913,40.41,77161.21,97.7,-0.11696,0.00011,9.04358]
[1779151726655,40.41,77162.46,97.7,-0.11684,0.00011,9.0372]
[1779151726948,40.41,77163.08,97.7,-0.11678,0.00011,9.03417]
[1779151729234,40.41,77163.71,97.7,-0.11671,0.00011,9.03059]
[1779151730489,40.41,77167.0,97.7,-0.11637,0.00011,9.01195]
[1779151732990,40.41,77159.15,97.7,-0.1172,0.00011,9.05647]
[1779151736487,40.41,77158.62,97.7,-0.11725,0.00011,9.05939]
[1779151740219,40.41,77159.77,97.7,-0.11713,0.00011,9.05272]
[1779151740279,40.41,77157.75,97.7,-0.11734,0.00011,9.06414]
[1779151741207,40.41,77157.75,97.7,-0.11734,0.00011,9.06414]
[1779151741393,40.41,77157.75,97.7,-0.11734,0.00011,9.06414]
[1779151742053,40.41,77150.17,97.7,-0.11815,0.00011,9.10757]
[1779151744021,40.42,77148.06,97.7,-0.11838,0.00011,9.1197]
[1779151746879,40.42,77147.37,97.7,-0.11846,0.00011,9.12387]
[1779151746880,40.42,77147.37,97.7,-0.11846,0.00011,9.12387]
[1779151749977,40.42,77152.81,97.7,-0.11788,0.00011,9.09335]
[1779151751255,40.42,77153.01,97.7,-0.11787,0.00011,9.09253]
[1779151756271,40.42,77153.23,97.7,-0.11786,0.00011,9.09203]
[1779151759644,40.42,77153.3,97.7,-0.11786,0.00011,9.09193]
[1779151759646,40.42,77153.3,97.7,-0.11786,0.00011,9.09193]
[1779151762875,40.42,77156.3,97.7,-0.11755,0.00011,9.07551]
[1779151762976,40.42,77156.62,97.7,-0.11752,0.00011,9.07403]
[1779151766994,40.42,77155.65,97.7,-0.11762,0.00011,9.07936]
[1779151766999,40.42,77155.65,97.7,-0.11762,0.00011,9.07936]
[1779151767191,40.42,77155.84,97.7,-0.1176,0.00011,9.07819]
[1779151767231,40.42,77154.4,97.7,-0.11775,0.00011,9.08627]
[1779151772266,40.43,77156.63,97.7,-0.11747,0.00011,9.06862]
[1779151773268,40.43,77156.63,97.7,-0.11747,0.00011,9.06862]
[1779151778308,40.43,77157.11,97.7,-0.11744,0.00011,9.06693]
[1779151783343,40.43,77156.53,97.7,-0.11751,0.00011,9.07106]
[1779151784856,40.43,77156.53,97.7,-0.11751,0.00011,9.07106]
[1779151785382,40.43,77157.78,97.7,-0.11739,0.00011,9.06432]
[1779151785494,40.43,77157.78,97.7,-0.11739,0.00011,9.06432]
[1779151786336,40.43,77163.9,97.7,-0.11674,0.00011,9.02964]
[1779151786463,40.43,77163.9,97.7,-0.11674,0.00011,9.02964]
[1779151786745,40.43,77168.51,97.7,-0.11626,0.00011,9.00377]
[1779151787537,40.43,77178.09,97.7,-0.11526,0.0001,8.94961]
[1779151791518,40.44,77184.49,97.7,-0.1146,0.0001,8.91383]
[1779151795052,40.44,77184.17,97.7,-0.11463,0.0001,8.916]
[1779151796436,40.44,77174.17,97.7,-0.11568,0.0001,8.97278]
[1779151801472,40.44,77174.58,97.7,-0.11564,0.0001,8.97053]
[1779151806507,40.44,77179.79,97.7,-0.1151,0.0001,8.94123]
[1779151811542,40.44,77179.36,97.7,-0.11515,0.0001,8.94396]
[1779151816578,40.44,77175.37,97.7,-0.11557,0.0001,8.96666]
[1779151821742,40.44,77175.03,97.7,-0.11561,0.0001,8.96865]
[1779151827992,40.44,77181.61,97.7,-0.11493,0.0001,8.93176]
[1779151833918,40.44,77185.4,97.7,-0.11454,0.0001,8.91073]
[1779151836230,40.44,77192.88,97.7,-0.11371,0.0001,8.86336]
[1779151841646,40.45,77197.83,97.7,-0.11321,0.0001,8.83628]
[1779151842075,40.45,77197.83,97.7,-0.11321,0.0001,8.83628]
[1779151843171,40.45,77205.52,97.7,-0.11243,0.0001,8.79342]
[1779151844950,40.45,77210.1,97.7,-0.11196,0.0001,8.76792]
[1779151844973,40.45,77210.64,97.7,-0.11192,0.0001,8.76545]
[1779151846093,40.45,77210.64,97.7,-0.11192,0.0001,8.76545]
[1779151852776,40.45,77216.3,97.7,-0.11135,0.0001,8.73396]
[1779151857431,40.45,77216.75,97.7,-0.1113,0.0001,8.73171]
[1779151858082,40.45,77216.75,97.7,-0.1113,0.0001,8.73171]
[1779151858424,40.45,77222.6,97.7,-0.11071,0.0001,8.69906]
[1779151859148,40.45,77227.17,97.7,-0.11025,0.0001,8.67349]
[1779151859174,40.45,77227.17,97.7,-0.11025,0.0001,8.67349]
[1779151859500,40.45,77227.17,97.7,-0.11025,0.0001,8.67349]
[1779151859610,40.45,77227.17,97.7,-0.11025,0.0001,8.67349]
[1779151859642,40.45,77227.17,97.7,-0.11025,0.0001,8.67349]
[1779151859880,40.45,77229.7,97.7,-0.11,0.0001,8.65945]
[1779151861114,40.45,77229.7,97.7,-0.11,0.0001,8.65945]
[1779151861151,40.45,77229.7,97.7,-0.11,0.0001,8.65945]
[1779151861324,40.45,77235.07,97.7,-0.10945,0.0001,8.62933]
[1779151863535,40.45,77247.66,97.7,-0.10819,0.0001,8.55898]
[1779151869372,40.45,77247.47,97.7,-0.10822,0.0001,8.5605]
[1779151874443,40.45,77244.1,97.7,-0.10855,0.0001,8.57937]
[1779151876660,40.45,77247.32,97.7,-0.10823,0.0001,8.56146]
[1779151886067,40.45,77254.44,97.7,-0.10753,0.0001,8.52236]
[1779151891102,40.46,77254.18,97.7,-0.1075,0.0001,8.51839]
[1779151896137,40.46,77254.8,97.7,-0.10745,0.0001,8.51528]
[1779151897259,40.46,77254.58,97.7,-0.10747,0.0001,8.51655]
[1779151898346,40.46,77254.94,97.7,-0.10744,0.0001,8.5146]
[1779151899743,40.46,77258.38,97.7,-0.1071,0.0001,8.49554]
[1779151904995,40.46,77250.88,97.7,-0.10785,0.0001,8.53759]
[1779151908382,40.46,77242.7,97.7,-0.10866,0.0001,8.58304]
[1779151911021,40.46,77240.71,97.7,-0.10886,0.0001,8.59409]
[1779151911102,40.46,77236.84,97.7,-0.10925,0.0001,8.61554]
[1779151913113,40.46,77226.72,97.7,-0.11027,0.0001,8.67235]
[1779151917784,40.46,77225.0,97.7,-0.11045,0.0001,8.68222]
[1779151917837,40.46,77225.0,97.7,-0.11045,0.0001,8.68222]
[1779151917884,40.46,77225.84,97.7,-0.11037,0.0001,8.67762]
[1779151919784,40.46,77228.54,97.7,-0.11009,0.0001,8.66236]
[1779151919997,40.46,77228.54,97.7,-0.11009,0.0001,8.66236]
[1779151920073,40.46,77228.54,97.7,-0.11009,0.0001,8.66236]
[1779151920185,40.46,77226.28,97.7,-0.11031,0.0001,8.67469]
[1779151922714,40.46,77216.39,97.7,-0.11132,0.0001,8.73021]
[1779151925123,40.46,77213.23,97.7,-0.11164,0.0001,8.74795]
[1779151930381,40.46,77211.53,97.7,-0.11182,0.0001,8.75752]
[1779151932927,40.46,77211.87,97.7,-0.11178,0.0001,8.75563]
[1779151933742,40.46,77203.62,97.7,-0.11263,0.0001,8.80198]
[1779151934813,40.46,77203.62,97.7,-0.11263,0.0001,8.80198]
[1779151940176,40.46,77197.36,97.7,-0.11327,0.0001,8.83678]
[1779151945486,40.46,77194.24,97.7,-0.11358,0.0001,8.8537]
[1779151950521,40.45,77191.36,97.7,-0.11386,0.0001,8.86927]
[1779151952891,40.45,77190.09,97.7,-0.11393,0.0001,8.87052]
[1779151958577,40.45,77188.31,97.7,-0.1141,0.0001,8.87946]
[1779151963612,40.45,77189.54,97.7,-0.11395,0.0001,8.87171]
[1779151968647,40.44,77191.57,97.7,-0.11373,0.0001,8.85959]
[1779151971568,40.44,77185.56,97.7,-0.11435,0.0001,8.89315]
[1779151971574,40.44,77185.56,97.7,-0.11435,0.0001,8.89315]
[1779151971738,40.44,77185.56,97.7,-0.11435,0.0001,8.89315]
[1779151972084,40.44,77185.56,97.7,-0.11435,0.0001,8.89315]
[1779151973787,40.44,77176.45,97.7,-0.11529,0.0001,8.94416]
[1779151975117,40.44,77173.95,97.7,-0.11555,0.0001,8.95803]
[1779151976425,40.44,77177.24,97.7,-0.11519,0.0001,8.93889]
[1779151979191,40.44,77179.88,97.7,-0.11491,0.0001,8.92353]
[1779151981828,40.44,77181.13,97.7,-0.11477,0.0001,8.9158]
[1779151981861,40.44,77181.13,97.7,-0.11477,0.0001,8.9158]
[1779151982552,40.44,77181.76,97.7,-0.1147,0.0001,8.91203]
[1779151987788,40.43,77189.88,97.7,-0.11384,0.0001,8.86527]
[1779151992823,40.43,77190.02,97.7,-0.11381,0.0001,8.8638]
[1779151995125,40.43,77190.3,97.7,-0.11378,0.0001,8.86209]
[1779151998097,40.43,77189.87,97.7,-0.11382,0.0001,8.86414]
[1779151999728,40.43,77184.91,97.7,-0.11433,0.0001,8.89181]
[1779152000365,40.43,77184.78,97.7,-0.11434,0.0001,8.89238]
[1779152000711,40.43,77184.78,97.7,-0.11434,0.0001,8.89238]
[1779152008052,40.42,77190.39,97.7,-0.11373,0.0001,8.85967]
[1779152013165,40.42,77188.67,97.7,-0.11384,0.0001,8.86304]
[1779152019068,40.42,77188.6,97.7,-0.11383,0.0001,8.86266]
[1779152024091,40.42,77189.71,97.7,-0.11371,0.0001,8.85575]
[1779152024509,40.42,77189.7,97.7,-0.1137,0.0001,8.85556]
[1779152025657,40.42,77187.49,97.7,-0.11393,0.0001,8.86802]
[1779152029083,40.42,77187.84,97.7,-0.11389,0.0001,8.86566]
[1779152031690,40.41,77177.76,97.7,-0.11493,0.0001,8.92212]
[1779152038140,40.41,77174.76,97.7,-0.11521,0.0001,8.93725]
[1779152042268,40.41,77173.15,97.7,-0.11537,0.0001,8.94568]
[1779152042321,40.4,77170.25,97.7,-0.11567,0.0001,8.96185]
[1779152044182,40.4,77161.75,97.7,-0.11656,0.00011,9.00997]
[1779152047211,40.4,77159.72,97.7,-0.11678,0.00011,9.02139]
[1779152052855,40.4,77157.29,97.7,-0.11702,0.00011,9.03477]
[1779152058280,40.4,77151.96,97.7,-0.11758,0.00011,9.06468]
[1779152063306,40.4,77149.63,97.7,-0.11783,0.00011,9.07759]
[1779152063580,40.4,77149.09,97.7,-0.11788,0.00011,9.08056]
[1779152064322,40.4,77144.31,97.7,-0.11839,0.00011,9.10787]
[1779152064422,40.4,77144.31,97.7,-0.11839,0.00011,9.10787]
[1779152064927,40.4,77144.31,97.7,-0.11839,0.00011,9.10787]
[1779152070364,40.4,77143.08,97.7,-0.11853,0.00011,9.11539]
[1779152075399,40.4,77142.81,97.7,-0.11851,0.00011,9.11153]
[1779152080434,40.41,77143.16,97.7,-0.11848,0.00011,9.10998]
[1779152082829,40.41,77142.91,97.7,-0.11851,0.00011,9.11149]
[1779152087548,40.41,77140.8,97.7,-0.11874,0.00011,9.12389]
[1779152092084,40.41,77137.41,97.7,-0.11911,0.00011,9.14342]
[1779152094393,40.41,77136.63,97.7,-0.11919,0.00011,9.14793]
[1779152095150,40.41,77136.63,97.7,-0.11919,0.00011,9.14793]
[1779152100574,40.41,77143.69,97.7,-0.11845,0.00011,9.10827]
[1779152105614,40.41,77145.86,97.7,-0.11822,0.00011,9.0964]
[1779152111341,40.41,77145.72,97.7,-0.11825,0.00011,9.09762]
[1779152114829,40.41,77151.14,97.7,-0.11768,0.00011,9.06734]
[1779152114897,40.42,77151.43,97.7,-0.11765,0.00011,9.06585]
[1779152120161,40.41,77156.73,97.7,-0.11708,0.00011,9.03542]
[1779152121487,40.41,77159.74,97.7,-0.11676,0.00011,9.01831]
[1779152126910,40.41,77159.64,97.7,-0.11677,0.00011,9.01871]
[1779152127959,40.41,77159.68,97.7,-0.11677,0.00011,9.01845]
[1779152128336,40.41,77159.68,97.7,-0.11677,0.00011,9.01845]
[1779152129242,40.41,77159.31,97.7,-0.1168,0.00011,9.02051]
[1779152134737,40.41,77153.0,97.7,-0.1174,0.00011,9.0501]
[1779152139869,40.41,77147.84,97.7,-0.11794,0.00011,9.07894]
[1779152140412,40.41,77147.73,97.7,-0.11796,0.00011,9.07959]
[1779152145894,40.41,77141.39,97.7,-0.11864,0.00011,9.11615]
[1779152147507,40.41,77141.11,97.7,-0.11867,0.00011,9.11784]
[1779152152943,40.41,77140.19,97.7,-0.11878,0.00011,9.12365]
[1779152157981,40.42,77140.91,97.7,-0.11871,0.00011,9.12006]
[1779152161819,40.42,77141.09,97.7,-0.1187,0.00011,9.11915]
[1779152161889,40.42,77141.09,97.7,-0.1187,0.00011,9.11915]
[1779152163121,40.42,77151.55,97.7,-0.11759,0.00011,9.06019]
[1779152167966,40.42,77151.78,97.7,-0.11758,0.00011,9.05969]
[1779152172738,40.42,77154.91,97.7,-0.11727,0.00011,9.04291]
[1779152178157,40.43,77154.37,97.7,-0.11735,0.00011,9.04717]
[1779152183193,40.43,77151.49,97.7,-0.11767,0.00011,9.06442]
[1779152184505,40.43,77151.43,97.7,-0.11768,0.00011,9.06493]
[1779152185207,40.43,77151.49,97.7,-0.11767,0.00011,9.06474]
[1779152190242,40.43,77153.67,97.7,-0.11743,0.00011,9.05189]
[1779152195277,40.43,77156.01,97.7,-0.11712,0.00011,9.03241]
[1779152198906,40.43,77156.35,97.7,-0.11708,0.00011,9.03029]
[1779152199018,40.43,77156.35,97.7,-0.11708,0.00011,9.03029]
[1779152199305,40.43,77156.52,97.7,-0.11706,0.00011,9.02952]
[1779152204340,40.43,77154.83,97.7,-0.11726,0.00011,9.03999]
[1779152208439,40.43,77154.2,97.7,-0.11733,0.00011,9.04406]
[1779152213311,40.44,77153.88,97.7,-0.11738,0.00011,9.04666]
[1779152218438,40.44,77153.41,97.7,-0.11745,0.00011,9.05028]
[1779152223473,40.44,77153.86,97.7,-0.11742,0.00011,9.04849]
[1779152225766,40.44,77153.6,97.7,-0.11745,0.00011,9.05026]
[1779152226494,40.44,77141.34,97.7,-0.11876,0.00011,9.11999]
[1779152227506,40.44,77132.27,97.7,-0.11973,0.00011,9.17161]
[1779152228391,40.44,77132.27,97.7,-0.11973,0.00011,9.17161]
[1779152230982,40.44,77132.3,97.7,-0.11973,0.00011,9.17138]
[1779152232344,40.44,77131.61,97.7,-0.1198,0.00011,9.17528]
[1779152237576,40.44,77129.98,97.7,-0.11997,0.00011,9.18432]
[1779152242612,40.44,77131.96,97.7,-0.11976,0.00011,9.17296]
[1779152247648,40.44,77129.81,97.7,-0.11999,0.00011,9.18512]
[1779152248741,40.44,77129.81,97.7,-0.11999,0.00011,9.18512]
[1779152248936,40.44,77129.81,97.7,-0.11999,0.00011,9.18512]
[1779152248937,40.44,77129.81,97.7,-0.11999,0.00011,9.18512]
[1779152251023,40.44,77120.83,97.7,-0.12089,0.00011,9.23034]
[1779152252201,40.44,77120.83,97.7,-0.12089,0.00011,9.23034]
[1779152257719,40.44,77118.1,97.7,-0.12118,0.00011,9.24532]
[1779152262754,40.44,77114.83,97.7,-0.12152,0.00011,9.26351]
[1779152268796,40.43,77114.22,97.7,-0.12158,0.00011,9.26628]
[1779152273853,40.43,77114.35,97.7,-0.12155,0.00011,9.26505]
[1779152279878,40.43,77115.68,97.7,-0.12139,0.00011,9.25666]
[1779152281986,40.43,77115.24,97.7,-0.12144,0.00011,9.25906]
[1779152283724,40.43,77123.08,97.7,-0.12059,0.00011,9.21412]
[1779152289485,40.43,77125.95,97.7,-0.12027,0.00011,9.19756]
[1779152289905,40.43,77126.3,97.7,-0.12023,0.00011,9.19552]
[1779152291997,40.43,77131.27,97.7,-0.1197,0.00011,9.16721]
[1779152295734,40.43,77132.69,97.7,-0.11955,0.00011,9.15925]
[1779152301027,40.43,77134.39,97.7,-0.11937,0.00011,9.14981]
[1779152301898,40.43,77134.39,97.7,-0.11937,0.00011,9.14981]
[1779152302383,40.43,77134.39,97.7,-0.11937,0.00011,9.14981]
[1779152306417,40.43,77134.63,97.7,-0.11935,0.00011,9.1486]
[1779152308022,40.43,77134.14,97.7,-0.1194,0.00011,9.15146]
[1779152309149,40.43,77131.85,97.7,-0.11965,0.00011,9.16452]
[1779152315127,40.43,77133.2,97.7,-0.11944,0.00011,9.1512]
[1779152315607,40.43,77133.2,97.7,-0.11944,0.00011,9.1512]
[1779152321169,40.43,77131.51,97.7,-0.11963,0.00011,9.16099]
[1779152328308,40.43,77131.42,97.7,-0.11964,0.00011,9.16158]
[1779152330170,40.43,77126.63,97.7,-0.12016,0.00011,9.18892]
[1779152331532,40.43,77128.94,97.7,-0.11991,0.00011,9.17575]
[1779152332315,40.43,77128.94,97.7,-0.11991,0.00011,9.17575]
[1779152332560,40.43,77128.94,97.7,-0.11991,0.00011,9.17575]
[1779152338422,40.43,77126.65,97.7,-0.12015,0.00011,9.18872]
[1779152341287,40.43,77126.23,97.7,-0.1202,0.00011,9.19102]
[1779152341294,40.43,77126.23,97.7,-0.1202,0.00011,9.19102]
[1779152345339,40.43,77118.65,97.7,-0.12101,0.00011,9.23399]
[1779152347024,40.43,77117.42,97.7,-0.12114,0.00011,9.24091]
[1779152348431,40.43,77115.06,97.7,-0.1214,0.00011,9.25426]
[1779152348804,40.43,77113.89,97.7,-0.12152,0.00011,9.26067]
[1779152349367,40.43,77104.64,97.7,-0.12253,0.00011,9.31351]
[1779152351410,40.43,77101.13,97.7,-0.12292,0.00011,9.33368]
[1779152351511,40.43,77102.06,97.7,-0.12281,0.00011,9.32839]
[1779152353081,40.43,77103.58,97.7,-0.12265,0.00011,9.3197]
[1779152353203,40.43,77103.58,97.7,-0.12265,0.00011,9.3197]
[1779152355255,40.43,77102.58,97.7,-0.12275,0.00011,9.32492]
[1779152357310,40.43,77102.12,97.7,-0.12279,0.00011,9.32706]
[1779152359133,40.42,77101.16,97.7,-0.12288,0.00011,9.3318]
[1779152360187,40.42,77103.28,97.7,-0.12265,0.00011,9.31967]
[1779152361420,40.42,77106.02,97.7,-0.12234,0.00011,9.30376]
[1779152361477,40.42,77106.02,97.7,-0.12234,0.00011,9.30376]
[1779152362560,40.42,77107.73,97.7,-0.12215,0.00011,9.29354]
[1779152368501,40.42,77110.49,97.7,-0.12182,0.00011,9.27652]
[1779152373536,40.41,77110.47,97.7,-0.12175,0.00011,9.27]
[1779152377270,40.41,77108.99,97.7,-0.1219,0.00011,9.27798]
[1779152379855,40.41,77099.79,97.7,-0.1229,0.00011,9.32996]
[1779152380586,40.41,77092.59,97.7,-0.12369,0.00011,9.3712]
[1779152385621,40.41,77089.62,97.7,-0.12401,0.00011,9.38795]
[1779152391663,40.41,77088.48,97.7,-0.12413,0.00011,9.39421]
[1779152396698,40.41,77088.05,97.7,-0.12418,0.00011,9.39645]
[1779152401304,40.41,77089.96,97.7,-0.12396,0.00011,9.38538]
[1779152406222,40.41,77076.41,97.7,-0.12548,0.00011,9.46383]
[1779152410383,40.41,77072.56,97.7,-0.12591,0.00011,9.48605]
[1779152411813,40.41,77062.01,97.7,-0.12709,0.00011,9.54669]
[1779152415974,40.41,77062.74,97.7,-0.12701,0.00011,9.54229]
[1779152417261,40.41,77061.22,97.7,-0.12717,0.00011,9.55091]
[1779152417339,40.41,77059.27,97.7,-0.12739,0.00011,9.56213]
[1779152418678,40.41,77042.01,97.7,-0.12934,0.00011,9.66137]
[1779152419468,40.41,77042.01,97.7,-0.12934,0.00011,9.66137]
[1779152419554,40.41,77042.01,97.7,-0.12934,0.00011,9.66137]
[1779152420286,40.41,77034.8,97.7,-0.13016,0.00011,9.70275]
[1779152420379,40.41,77034.8,97.7,-0.13016,0.00011,9.70275]
[1779152422526,40.41,77036.07,97.7,-0.13001,0.00011,9.6952]
[1779152422744,40.41,77039.05,97.7,-0.12967,0.00011,9.6778]
[1779152425609,40.41,77030.13,97.7,-0.13068,0.00011,9.7289]
[1779152430367,40.4,77030.98,97.7,-0.13056,0.00011,9.7225]
[1779152433407,40.4,77037.86,97.7,-0.1297,0.00011,9.67651]
[1779152433560,40.4,77037.86,97.7,-0.1297,0.00011,9.67651]
[1779152433957,40.4,77032.39,97.7,-0.13031,0.00011,9.70767]
[1779152436949,40.4,77039.52,97.7,-0.12949,0.00011,9.66613]
[1779152436954,40.4,77039.52,97.7,-0.12949,0.00011,9.66613]
[1779152442025,40.39,77037.25,97.7,-0.12973,0.00011,9.678]
[1779152446680,40.39,77036.74,97.7,-0.12977,0.00011,9.68036]
[1779152452890,40.39,77037.78,97.7,-0.12963,0.00011,9.67302]
[1779152459495,40.38,77034.83,97.7,-0.12995,0.00011,9.68904]
[1779152462165,40.38,77026.87,97.7,-0.13084,0.00011,9.73392]
[1779152467200,40.37,77028.56,97.7,-0.13062,0.00011,9.72285]
[1779152472235,40.37,77028.24,97.7,-0.13063,0.00011,9.72346]
[1779152477270,40.37,77027.71,97.7,-0.13067,0.00011,9.72533]
[1779152479620,40.37,77028.05,97.7,-0.13063,0.00011,9.72313]
[1779152479721,40.36,77026.47,97.7,-0.1308,0.00011,9.73177]
[1779152481507,40.36,77023.32,97.7,-0.13116,0.00012,9.74998]
[1779152483462,40.36,77019.46,97.7,-0.1316,0.00012,9.77232]
[1779152488290,40.36,77028.45,97.7,-0.13057,0.00011,9.72045]
[1779152488333,40.36,77028.45,97.7,-0.13057,0.00011,9.72045]
[1779152490254,40.37,77022.13,97.7,-0.1313,0.00012,9.75729]
[1779152494464,40.37,77021.2,97.7,-0.13135,0.00012,9.75665]
[1779152499952,40.36,77008.95,97.7,-0.13276,0.00012,9.82751]
[1779152505805,40.37,77010.28,97.7,-0.13261,0.00012,9.81993]
[1779152510502,40.37,77017.69,97.7,-0.13176,0.00012,9.7773]
[1779152511483,40.37,77017.69,97.7,-0.13176,0.00012,9.7773]
[1779152515537,40.37,77027.75,97.7,-0.1306,0.00011,9.71912]
[1779152516240,40.37,77027.75,97.7,-0.1306,0.00011,9.71912]
[1779152516726,40.37,77037.49,97.7,-0.12948,0.00011,9.66255]
[1779152517422,40.37,77037.49,97.7,-0.12948,0.00011,9.66255]
[1779152517551,40.37,77038.66,97.7,-0.12935,0.00011,9.65579]
[1779152518137,40.37,77038.66,97.7,-0.12935,0.00011,9.65579]
[1779152518632,40.37,77038.66,97.7,-0.12935,0.00011,9.65579]
[1779152527622,40.37,77038.36,97.7,-0.12939,0.00011,9.65823]
[1779152532358,40.37,77039.3,97.7,-0.12929,0.00011,9.65308]
[1779152532657,40.37,77041.94,97.7,-0.12899,0.00011,9.63767]
[1779152534403,40.37,77043.67,97.7,-0.12879,0.00011,9.62753]
[1779152534523,40.37,77043.67,97.7,-0.12879,0.00011,9.62753]
[1779152536686,40.37,77054.08,97.7,-0.12761,0.00011,9.56742]
[1779152537186,40.37,77054.08,97.7,-0.12761,0.00011,9.56742]
[1779152537192,40.37,77054.08,97.7,-0.12761,0.00011,9.56742]
[1779152537197,40.37,77054.08,97.7,-0.12761,0.00011,9.56742]
[1779152540391,40.37,77057.71,97.7,-0.12719,0.00011,9.54636]
[1779152541065,40.37,77061.68,97.7,-0.12675,0.00011,9.52347]
[1779152546559,40.37,77061.43,97.7,-0.12677,0.00011,9.52491]
[1779152549055,40.37,77069.05,97.7,-0.12592,0.00011,9.48115]
[1779152552596,40.37,77070.61,97.7,-0.12569,0.00011,9.46659]
[1779152557833,40.37,77075.32,97.7,-0.12518,0.00011,9.44023]
[1779152562869,40.37,77081.99,97.7,-0.12445,0.00011,9.40264]
[1779152567904,40.38,77081.91,97.7,-0.12448,0.00011,9.40399]
[1779152572939,40.38,77085.43,97.7,-0.1241,0.00011,9.38472]
[1779152578331,40.38,77086.05,97.7,-0.12405,0.00011,9.38203]
[1779152584019,40.39,77083.25,97.7,-0.12439,0.00011,9.39958]
[1779152589068,40.39,77084.82,97.7,-0.12423,0.00011,9.39135]
[1779152589615,40.39,77084.82,97.7,-0.12423,0.00011,9.39135]
[1779152590437,40.39,77083.55,97.7,-0.12438,0.00011,9.39902]
[1779152591146,40.39,77082.54,97.7,-0.12449,0.00011,9.40481]
[1779152591274,40.39,77082.54,97.7,-0.12449,0.00011,9.40481]
[1779152591285,40.39,77082.54,97.7,-0.12449,0.00011,9.40481]
[1779152591810,40.39,77082.54,97.7,-0.12449,0.00011,9.40481]
[1779152591945,40.39,77079.54,97.7,-0.12483,0.00011,9.42236]
[1779152592638,40.39,77079.54,97.7,-0.12483,0.00011,9.42236]
[1779152592719,40.39,77057.64,97.7,-0.12728,0.00011,9.54821]
[1779152593670,40.39,77041.02,97.7,-0.12916,0.00011,9.64398]
[1779152594833,40.39,77041.02,97.7,-0.12916,0.00011,9.64398]
[1779152594841,40.39,77040.94,97.7,-0.12917,0.00011,9.64459]
[1779152594966,40.39,77040.94,97.7,-0.12917,0.00011,9.64459]
[1779152595593,40.39,77040.94,97.7,-0.12917,0.00011,9.64459]
[1779152595690,40.39,77040.57,97.7,-0.12922,0.00011,9.64673]
[1779152601744,40.39,77037.33,97.7,-0.12959,0.00011,9.66543]
[1779152607179,40.39,77037.46,97.7,-0.12958,0.00011,9.665]
[1779152612215,40.39,77016.79,97.7,-0.13189,0.00012,9.77874]
[1779152617135,40.39,77011.21,97.7,-0.13253,0.00012,9.81047]
[1779152623293,40.39,77014.56,97.7,-0.13214,0.00012,9.7912]
[1779152628332,40.39,77020.45,97.7,-0.13146,0.00012,9.75737]
[1779152633541,40.39,77027.74,97.7,-0.13063,0.00011,9.71525]
[1779152638816,40.39,77027.24,97.7,-0.13068,0.00011,9.71812]
[1779152644440,40.39,77030.9,97.7,-0.13026,0.00011,9.697]
[1779152649475,40.39,77031.64,97.7,-0.13018,0.00011,9.69283]
[1779152653503,40.39,77023.93,97.7,-0.13107,0.00012,9.73741]
[1779152658321,40.39,77021.91,97.7,-0.13129,0.00012,9.74887]
[1779152658360,40.39,77021.91,97.7,-0.13129,0.00012,9.74887]
[1779152658550,40.39,77021.91,97.7,-0.13129,0.00012,9.74887]
[1779152658905,40.39,77007.04,97.7,-0.13302,0.00012,9.83491]
[1779152659892,40.39,76998.07,97.7,-0.13406,0.00012,9.88679]
[1779152661778,40.39,76996.56,97.7,-0.13424,0.00012,9.89546]
[1779152663825,40.39,76998.64,97.7,-0.13399,0.00012,9.88324]
[1779152669534,40.39,76997.95,97.7,-0.13406,0.00012,9.8868]
[1779152670243,40.39,76997.2,97.7,-0.13415,0.00012,9.89105]
[1779152674333,40.39,76994.9,97.7,-0.13434,0.00012,9.89807]
[1779152679685,40.38,76993.11,97.7,-0.13454,0.00012,9.90764]
[1779152684720,40.38,76994.02,97.7,-0.13442,0.00012,9.90165]
[1779152687254,40.38,76995.44,97.7,-0.13424,0.00012,9.89313]
[1779152689755,40.38,77011.67,97.7,-0.13235,0.00012,9.79873]
[1779152694790,40.38,77016.01,97.7,-0.13184,0.00012,9.77361]
[1779152695075,40.38,77016.01,97.7,-0.13184,0.00012,9.77361]
[1779152699827,40.38,77025.18,97.7,-0.13077,0.00011,9.71997]
[1779152704956,40.38,77027.8,97.7,-0.13047,0.00011,9.70462]
[1779152706876,40.38,77040.95,97.7,-0.12897,0.00011,9.62868]
[1779152708101,40.38,77041.97,97.7,-0.12885,0.00011,9.62287]
[1779152708890,40.38,77042.31,97.7,-0.12881,0.00011,9.62075]
[1779152712016,40.38,77042.42,97.7,-0.12879,0.00011,9.6198]
[1779152712031,40.38,77039.21,97.7,-0.12915,0.00011,9.63816]
[1779152715939,40.38,77030.82,97.7,-0.13012,0.00011,9.68677]
[1779152720975,40.38,77031.0,97.7,-0.13009,0.00011,9.68571]
[1779152726011,40.38,77033.46,97.7,-0.12981,0.00011,9.67158]
[1779152730048,40.38,77034.08,97.7,-0.12975,0.00011,9.66809]
[1779152731047,40.38,77032.59,97.7,-0.12985,0.00011,9.67067]
[1779152734415,40.37,77033.47,97.7,-0.12974,0.00011,9.66518]
[1779152734841,40.37,77033.47,97.7,-0.12974,0.00011,9.66518]
[1779152735920,40.37,77051.36,97.7,-0.1277,0.00011,9.56154]
[1779152736087,40.37,77058.69,97.7,-0.12687,0.00011,9.51932]
[1779152737591,40.37,77058.69,97.7,-0.12687,0.00011,9.51932]
[1779152737902,40.37,77058.69,97.7,-0.12687,0.00011,9.51932]
[1779152739853,40.37,77058.68,97.7,-0.12687,0.00011,9.51937]
[1779152740107,40.37,77060.76,97.7,-0.12664,0.00011,9.50741]
[1779152746959,40.37,77060.32,97.7,-0.12669,0.00011,9.51005]
[1779152752200,40.37,77065.55,97.7,-0.12611,0.00011,9.4803]
[1779152757235,40.38,77070.01,97.7,-0.12562,0.00011,9.45505]
[1779152762577,40.38,77073.06,97.7,-0.12529,0.00011,9.43798]
[1779152762634,40.38,77073.06,97.7,-0.12529,0.00011,9.43798]
[1779152762761,40.38,77073.06,97.7,-0.12529,0.00011,9.43798]
[1779152762780,40.38,77073.06,97.7,-0.12529,0.00011,9.43798]
[1779152763633,40.38,77072.9,97.7,-0.12531,0.00011,9.43902]
[1779152763732,40.38,77074.52,97.7,-0.12513,0.00011,9.42982]
[1779152767586,40.38,77077.07,97.7,-0.12484,0.00011,9.41479]
[1779152770510,40.38,77077.32,97.7,-0.1248,0.00011,9.41296]
[1779152770806,40.38,77077.32,97.7,-0.1248,0.00011,9.41296]
[1779152770820,40.38,77071.17,97.7,-0.12548,0.00011,9.44815]
[1779152772824,40.37,77061.57,97.7,-0.12656,0.00011,9.50319]
[1779152773260,40.37,77061.57,97.7,-0.12656,0.00011,9.50319]
[1779152774833,40.37,77052.87,97.7,-0.12753,0.00011,9.553]
[1779152780399,40.37,77046.64,97.7,-0.12821,0.00011,9.58751]
[1779152785435,40.36,77044.37,97.7,-0.12844,0.00011,9.59932]
[1779152787003,40.36,77044.37,97.7,-0.12844,0.00011,9.59932]
[1779152792051,40.36,77043.96,97.7,-0.12847,0.00011,9.60077]
[1779152795505,40.36,77032.08,97.7,-0.12975,0.00011,9.66273]
[1779152799638,40.36,77030.9,97.7,-0.12987,0.00011,9.66893]
[1779152799654,40.36,77030.9,97.7,-0.12987,0.00011,9.66893]
[1779152799706,40.36,77030.9,97.7,-0.12987,0.00011,9.66893]
[1779152801547,40.35,77022.54,97.7,-0.13082,0.00012,9.71655]
[1779152806582,40.35,77021.96,97.7,-0.13086,0.00012,9.71853]
[1779152810492,40.35,77022.38,97.7,-0.13079,0.00012,9.71526]
[1779152811313,40.35,77022.42,97.7,-0.13078,0.00012,9.71476]
[1779152811480,40.35,77022.42,97.7,-0.13078,0.00012,9.71476]
[1779152815792,40.34,77021.08,97.7,-0.13092,0.00012,9.7218]
[1779152821133,40.34,77014.89,97.7,-0.13163,0.00012,9.75703]
[1779152824983,40.34,77006.97,97.7,-0.13253,0.00012,9.80218]
[1779152825392,40.34,77006.67,97.7,-0.13256,0.00012,9.80349]
[1779152828885,40.34,76997.56,97.7,-0.13361,0.00012,9.85578]
[1779152830667,40.33,76997.02,97.7,-0.13366,0.00012,9.85837]
[1779152835785,40.33,77004.01,97.7,-0.13281,0.00012,9.8163]
[1779152838349,40.33,77007.74,97.7,-0.13237,0.00012,9.79427]
[1779152839986,40.33,77009.15,97.7,-0.1322,0.00012,9.7859]
[1779152840029,40.33,77009.15,97.7,-0.1322,0.00012,9.7859]
[1779152840401,40.33,77015.39,97.7,-0.13148,0.00012,9.74942]
[1779152841481,40.33,77019.73,97.7,-0.13097,0.00012,9.72429]
[1779152844750,40.32,77021.05,97.7,-0.13081,0.00012,9.71605]
[1779152845975,40.32,77024.53,97.7,-0.1304,0.00011,9.69543]
[1779152847510,40.32,77031.77,97.7,-0.12957,0.00011,9.65335]
[1779152847693,40.32,77031.77,97.7,-0.12957,0.00011,9.65335]
[1779152849828,40.32,77040.61,97.7,-0.12855,0.00011,9.60193]
[1779152855930,40.32,77048.6,97.7,-0.12757,0.00011,9.5494]
[1779152856699,40.32,77048.6,97.7,-0.12757,0.00011,9.5494]
[1779152861972,40.32,77049.67,97.7,-0.12745,0.00011,9.54318]
[1779152866240,40.32,77053.06,97.7,-0.12707,0.00011,9.52364]
[1779152868125,40.32,77053.06,97.7,-0.12707,0.00011,9.52365]
[1779152870432,40.32,77051.42,97.7,-0.12725,0.00011,9.53313]
[1779152876071,40.32,77057.5,97.7,-0.12657,0.00011,9.49822]
[1779152878182,40.32,77059.65,97.7,-0.12633,0.00011,9.48586]
[1779152881264,40.32,77057.21,97.7,-0.1266,0.00011,9.50005]
[1779152886341,40.32,77058.01,97.7,-0.12652,0.00011,9.49553]
[1779152887558,40.32,77062.8,97.7,-0.12598,0.00011,9.46796]
[1779152893520,40.32,77064.85,97.7,-0.12575,0.00011,9.45639]
[1779152896443,40.32,77074.91,97.7,-0.12464,0.00011,9.39891]
[1779152900391,40.32,77075.3,97.7,-0.1246,0.00011,9.39707]
[1779152900411,40.32,77075.3,97.7,-0.1246,0.00011,9.39707]
[1779152902089,40.32,77073.85,97.7,-0.12476,0.00011,9.40554]
[1779152905843,40.32,77062.69,97.7,-0.12602,0.00011,9.47006]
[1779152911380,40.33,77062.3,97.7,-0.12606,0.00011,9.47246]
[1779152915455,40.33,77063.28,97.7,-0.12589,0.00011,9.46103]
[1779152921389,40.33,77065.57,97.7,-0.12564,0.00011,9.4483]
[1779152922389,40.33,77065.57,97.7,-0.12564,0.00011,9.4483]
[1779152922678,40.33,77065.57,97.7,-0.12564,0.00011,9.4483]
[1779152927655,40.33,77063.92,97.7,-0.12583,0.00011,9.45802]
[1779152928246,40.33,77063.92,97.7,-0.12583,0.00011,9.45802]
[1779152928646,40.33,77061.93,97.7,-0.12606,0.00011,9.46953]
[1779152928666,40.33,77061.93,97.7,-0.12606,0.00011,9.46953]
[1779152930565,40.33,77052.27,97.7,-0.12715,0.00011,9.52523]
[1779152932683,40.33,77047.31,97.7,-0.12771,0.00011,9.55371]
[1779152934586,40.33,77047.52,97.7,-0.12768,0.00011,9.55233]
[1779152936152,40.33,77046.57,97.7,-0.12778,0.00011,9.55773]
[1779152941529,40.33,77049.62,97.7,-0.12743,0.00011,9.53965]
[1779152942535,40.33,77049.62,97.7,-0.12743,0.00011,9.53965]
[1779152942768,40.33,77049.62,97.7,-0.12743,0.00011,9.53965]
[1779152943103,40.33,77049.62,97.7,-0.12743,0.00011,9.53965]
[1779152943256,40.33,77049.62,97.7,-0.12743,0.00011,9.53965]
[1779152945273,40.32,77057.0,97.7,-0.12659,0.00011,9.497]
[1779152950592,40.33,77056.7,97.7,-0.12663,0.00011,9.49884]
[1779152955627,40.33,77056.62,97.7,-0.12664,0.00011,9.49946]
[1779152959276,40.33,77056.5,97.7,-0.12666,0.00011,9.50023]
[1779152959306,40.33,77055.97,97.7,-0.12672,0.00011,9.50333]
[1779152959453,40.33,77055.97,97.7,-0.12672,0.00011,9.50333]
[1779152959832,40.33,77055.97,97.7,-0.12672,0.00011,9.50333]
[1779152959863,40.33,77045.67,97.7,-0.12788,0.00011,9.56276]
[1779152960942,40.33,77037.55,97.7,-0.12881,0.00011,9.60959]
[1779152961552,40.33,77037.55,97.7,-0.12881,0.00011,9.60959]
[1779152967711,40.32,77038.8,97.7,-0.12865,0.00011,9.60145]
[1779152972746,40.32,77039.75,97.7,-0.12846,0.00011,9.58958]
[1779152974021,40.32,77039.75,97.7,-0.12846,0.00011,9.58958]
[1779152974697,40.32,77041.78,97.7,-0.12823,0.00011,9.57769]
[1779152976349,40.32,77045.59,97.7,-0.1278,0.00011,9.55562]
[1779152976455,40.32,77045.59,97.7,-0.1278,0.00011,9.55562]
[1779152976896,40.32,77045.59,97.7,-0.1278,0.00011,9.55562]
[1779152978311,40.32,77055.64,97.7,-0.12666,0.00011,9.4976]
[1779152983883,40.32,77059.28,97.7,-0.12625,0.00011,9.47689]
[1779152988352,40.32,77059.36,97.7,-0.12625,0.00011,9.47684]
[1779152991121,40.32,77059.57,97.7,-0.12623,0.00011,9.47581]
[1779152994454,40.32,77057.63,97.7,-0.12646,0.00011,9.48735]
[1779152996334,40.32,77059.18,97.7,-0.12629,0.00011,9.47859]
[1779152996359,40.32,77059.18,97.7,-0.12629,0.00011,9.47859]
[1779153001951,40.33,77065.44,97.7,-0.1256,0.00011,9.44332]
[1779153003080,40.33,77065.44,97.7,-0.1256,0.00011,9.44332]
[1779153005491,40.33,77066.48,97.7,-0.12549,0.00011,9.4378]
[1779153010978,40.33,77070.86,97.7,-0.12502,0.00011,9.41346]
[1779153012312,40.33,77073.56,97.7,-0.12472,0.00011,9.39813]
[1779153018089,40.34,77079.56,97.7,-0.12408,0.00011,9.36486]
[1779153019303,40.34,77079.8,97.7,-0.12406,0.00011,9.36393]
[1779153019463,40.34,77080.55,97.7,-0.12397,0.00011,9.35963]
[1779153019935,40.34,77080.55,97.7,-0.12397,0.00011,9.35963]
[1779153020078,40.34,77088.21,97.7,-0.12313,0.00011,9.3159]
[1779153022326,40.34,77096.04,97.7,-0.12227,0.00011,9.27118]
[1779153026349,40.34,77108.31,97.7,-0.12094,0.00011,9.20157]
[1779153027047,40.34,77108.31,97.7,-0.12094,0.00011,9.20157]
[1779153027127,40.34,77108.02,97.7,-0.12097,0.00011,9.20323]
[1779153028131,40.34,77108.02,97.7,-0.12097,0.00011,9.20323]
[1779153028348,40.34,77106.81,97.7,-0.12111,0.00011,9.21032]
[1779153030148,40.34,77092.14,97.7,-0.12272,0.00011,9.2945]
[1779153035183,40.34,77091.02,97.7,-0.12279,0.00011,9.29566]
[1779153036465,40.34,77090.45,97.7,-0.12285,0.00011,9.299]
[1779153040218,40.35,77097.86,97.7,-0.12206,0.00011,9.25764]
[1779153045253,40.35,77098.73,97.7,-0.12199,0.00011,9.25429]
[1779153048198,40.35,77098.29,97.7,-0.12205,0.00011,9.25713]
[1779153053309,40.36,77098.55,97.7,-0.12204,0.00011,9.25686]
[1779153055627,40.36,77099.0,97.7,-0.122,0.00011,9.25457]
[1779153056330,40.36,77099.08,97.7,-0.12199,0.00011,9.254]
[1779153058098,40.36,77098.15,97.7,-0.12209,0.00011,9.25921]
[1779153058326,40.36,77098.15,97.7,-0.12209,0.00011,9.25921]
[1779153058344,40.36,77093.97,97.7,-0.12255,0.00011,9.28302]
[1779153061367,40.36,77080.89,97.7,-0.12401,0.00011,9.35879]
[1779153066473,40.36,77083.18,97.7,-0.12376,0.00011,9.34636]
[1779153070430,40.37,77072.87,97.7,-0.12493,0.00011,9.40654]
[1779153074201,40.37,77072.25,97.7,-0.125,0.00011,9.41033]
[1779153079210,40.37,77066.44,97.7,-0.12566,0.00011,9.44415]
[1779153089214,40.37,77077.33,97.7,-0.12446,0.00011,9.38251]
[1779153094974,40.37,77083.11,97.7,-0.12378,0.00011,9.34443]
[1779153096463,40.38,77088.46,97.7,-0.12319,0.00011,9.31412]
[1779153099429,40.38,77096.44,97.7,-0.12232,0.00011,9.26869]
[1779153105641,40.38,77096.66,97.7,-0.12231,0.00011,9.26816]
[1779153105679,40.38,77097.5,97.7,-0.12222,0.00011,9.26344]
[1779153107396,40.38,77097.5,97.7,-0.12222,0.00011,9.26344]
[1779153110950,40.38,77101.63,97.7,-0.12175,0.00011,9.23921]
[1779153116761,40.37,77102.3,97.7,-0.12166,0.00011,9.23445]
[1779153121529,40.37,77100.0,97.7,-0.1219,0.00011,9.24702]
[1779153121796,40.37,77095.62,97.7,-0.12238,0.00011,9.27192]
[1779153126834,40.37,77094.81,97.7,-0.12247,0.00011,9.27684]
[1779153131869,40.37,77093.24,97.7,-0.12265,0.00011,9.28617]
[1779153137911,40.37,77092.43,97.7,-0.12275,0.00011,9.29112]
[1779153141551,40.38,77090.83,97.7,-0.12293,0.00011,9.30052]
[1779153146974,40.38,77082.47,97.7,-0.12387,0.00011,9.34938]
[1779153152012,40.38,77084.22,97.7,-0.12363,0.00011,9.33438]
[1779153157050,40.39,77088.98,97.7,-0.12313,0.00011,9.30824]
[1779153158325,40.39,77088.98,97.7,-0.12313,0.00011,9.30824]
[1779153164099,40.39,77089.21,97.7,-0.12312,0.00011,9.30779]
[1779153168203,40.39,77085.8,97.7,-0.1235,0.00011,9.32747]
[1779153173751,40.39,77080.62,97.7,-0.12409,0.00011,9.35805]
[1779153174655,40.39,77080.3,97.7,-0.12413,0.00011,9.36009]
[1779153174945,40.39,77080.3,97.7,-0.12413,0.00011,9.36009]
[1779153176692,40.39,77073.13,97.7,-0.12493,0.00011,9.40172]
[1779153179759,40.39,77060.0,97.7,-0.12641,0.00011,9.47732]
[1779153187188,40.39,77060.27,97.7,-0.12638,0.00011,9.4758]
[1779153191290,40.39,77052.36,97.7,-0.12727,0.00011,9.52134]
[1779153193351,40.39,77040.97,97.7,-0.12856,0.00011,9.58682]
[1779153199346,40.39,77036.18,97.7,-0.12908,0.00011,9.61338]
[1779153205438,40.39,77036.34,97.7,-0.12906,0.00011,9.61191]
[1779153210916,40.38,77037.31,97.7,-0.12892,0.00011,9.60479]
[1779153211244,40.38,77037.31,97.7,-0.12892,0.00011,9.60479]
[1779153212437,40.38,77051.72,97.7,-0.12721,0.00011,9.5156]
[1779153217472,40.38,77048.4,97.7,-0.12758,0.00011,9.53441]
[1779153222507,40.38,77050.52,97.7,-0.12733,0.00011,9.52181]
[1779153227542,40.38,77053.29,97.7,-0.12701,0.00011,9.50555]
[1779153232577,40.38,77056.77,97.7,-0.12662,0.00011,9.48529]
[1779153238072,40.38,77056.86,97.7,-0.1266,0.00011,9.48466]
[1779153243654,40.38,77056.25,97.7,-0.12667,0.00011,9.48803]
[1779153249108,40.38,77057.39,97.7,-0.12654,0.00011,9.4814]
[1779153254328,40.38,77065.71,97.7,-0.12561,0.00011,9.43363]
[1779153259766,40.38,77063.33,97.7,-0.12588,0.00011,9.44773]
[1779153264801,40.38,77058.09,97.7,-0.12647,0.00011,9.47786]
[1779153268829,40.38,77066.5,97.7,-0.12553,0.00011,9.42951]
[1779153273864,40.38,77067.56,97.7,-0.12535,0.00011,9.41791]
[1779153278578,40.38,77067.98,97.7,-0.12531,0.00011,9.41575]
[1779153278587,40.38,77067.77,97.7,-0.12534,0.00011,9.41714]
[1779153279276,40.38,77067.77,97.7,-0.12534,0.00011,9.41714]
[1779153282921,40.38,77068.03,97.7,-0.1253,0.00011,9.41516]
[1779153287962,40.38,77069.2,97.7,-0.12515,0.00011,9.40735]
[1779153293168,40.37,77070.69,97.7,-0.12497,0.00011,9.39803]
[1779153293269,40.37,77070.75,97.7,-0.12496,0.00011,9.3975]
[1779153294757,40.37,77069.89,97.7,-0.12505,0.00011,9.40256]
[1779153295023,40.37,77070.27,97.7,-0.12501,0.00011,9.40038]
[1779153299709,40.37,77069.52,97.7,-0.12508,0.00011,9.40386]
[1779153300059,40.37,77068.33,97.7,-0.12521,0.00011,9.41048]
[1779153304629,40.37,77070.01,97.7,-0.12502,0.00011,9.40098]
[1779153305235,40.37,77070.13,97.7,-0.12501,0.00011,9.40034]
[1779153311136,40.37,77068.16,97.7,-0.12524,0.00011,9.41208]
[1779153315437,40.37,77074.54,97.7,-0.12453,0.00011,9.37567]
[1779153315502,40.37,77074.47,97.7,-0.12454,0.00011,9.37629]
[1779153321557,40.37,77079.36,97.7,-0.12399,0.00011,9.34779]
[1779153325494,40.37,77075.58,97.7,-0.1244,0.00011,9.36894]
[1779153331277,40.37,77076.07,97.7,-0.12427,0.00011,9.3593]
[1779153336510,40.37,77075.33,97.7,-0.12434,0.00011,9.36302]
[1779153336572,40.36,77072.65,97.7,-0.12463,0.00011,9.37814]
[1779153337810,40.36,77068.79,97.7,-0.12506,0.00011,9.40031]
[1779153338547,40.36,77068.79,97.7,-0.12506,0.00011,9.40031]
[1779153343633,40.37,77067.25,97.7,-0.12524,0.00011,9.40929]
[1779153343504,40.37,77057.67,97.7,-0.12631,0.00011,9.46444]
[1779153344658,40.37,77028.59,97.7,-0.12962,0.00011,9.63223]
[1779153344938,40.37,77028.59,97.7,-0.12962,0.00011,9.63223]
[1779153345615,40.37,77028.59,97.7,-0.12962,0.00011,9.63223]
[1779153345589,40.37,77006.42,97.7,-0.13218,0.00012,9.76029]
[1779153346911,40.37,77001.85,97.7,-0.13271,0.00012,9.78676]
[1779153347531,40.37,77001.85,97.7,-0.13271,0.00012,9.78676]
[1779153347717,40.36,77002.68,97.7,-0.1326,0.00012,9.78127]
[1779153347921,40.36,77002.68,97.7,-0.1326,0.00012,9.78127]
[1779153348655,40.36,77002.68,97.7,-0.1326,0.00012,9.78127]
[1779153348636,40.36,76985.86,97.7,-0.13457,0.00012,9.87879]
[1779153348848,40.36,76985.86,97.7,-0.13457,0.00012,9.87879]
[1779153348883,40.36,76985.86,97.7,-0.13457,0.00012,9.87879]
[1779153349566,40.36,76966.39,97.7,-0.13686,0.00012,9.99149]
[1779153351665,40.36,76984.16,97.7,-0.13475,0.00012,9.88769]
[1779153352429,40.36,76991.97,97.7,-0.13383,0.00012,9.84237]
[1779153357595,40.36,76994.83,97.7,-0.13349,0.00012,9.82542]
[1779153361492,40.36,77003.8,97.7,-0.13244,0.00012,9.77317]
[1779153365585,40.36,77006.83,97.7,-0.13208,0.00012,9.75571]
[1779153365639,40.36,77006.83,97.7,-0.13209,0.00012,9.75576]
[1779153371462,40.36,77005.98,97.7,-0.13217,0.00012,9.75974]
[1779153372569,40.35,77017.36,97.7,-0.13084,0.00012,9.69351]
[1779153378150,40.35,77018.02,97.7,-0.13076,0.00012,9.6895]
[1779153383647,40.35,77016.89,97.7,-0.13086,0.00012,9.69418]
[1779153388682,40.34,77012.57,97.7,-0.13132,0.00012,9.71767]
[1779153392184,40.34,77013.52,97.7,-0.13113,0.00012,9.7054]
[1779153392711,40.34,77013.8,97.7,-0.1311,0.00012,9.70373]
[1779153395469,40.34,77012.58,97.7,-0.13124,0.00012,9.7107]
[1779153398480,40.34,77000.85,97.7,-0.1326,0.00012,9.77868]
[1779153398566,40.34,77000.85,97.7,-0.1326,0.00012,9.77868]
[1779153400814,40.34,76993.37,97.7,-0.13348,0.00012,9.82209]
[1779153400978,40.34,76993.37,97.7,-0.13348,0.00012,9.82209]
[1779153401417,40.34,76984.39,97.7,-0.13453,0.00012,9.8742]
[1779153402439,40.34,76974.57,97.7,-0.13569,0.00012,9.93115]
[1779153407501,40.34,76970.14,97.7,-0.1362,0.00012,9.95611]
[1779153412945,40.33,76975.62,97.7,-0.13552,0.00012,9.92277]
[1779153415187,40.33,76977.44,97.7,-0.1353,0.00012,9.91186]
[1779153420424,40.33,76980.4,97.7,-0.13494,0.00012,9.89396]
[1779153425273,40.32,76968.64,97.7,-0.13631,0.00012,9.96143]
[1779153430432,40.32,76963.67,97.7,-0.13688,0.00012,9.98941]
[1779153436013,40.31,76956.48,97.7,-0.13771,0.00012,10.02937]
[1779153441048,40.31,76960.25,97.7,-0.13723,0.00012,10.00597]
[1779153446083,40.3,76966.75,97.7,-0.13643,0.00012,9.96695]
[1779153451118,40.3,76963.96,97.7,-0.13667,0.00012,9.9762]
[1779153456159,40.3,76963.8,97.7,-0.13667,0.00012,9.97589]
[1779153459069,40.3,76963.9,97.7,-0.13665,0.00012,9.97481]
[1779153464316,40.29,76964.88,97.7,-0.1365,0.00012,9.96789]
[1779153469078,40.29,76968.0,97.7,-0.13611,0.00012,9.94859]
[1779153471701,40.29,76970.7,97.7,-0.13578,0.00012,9.93244]
[1779153477308,40.28,76968.98,97.7,-0.13596,0.00012,9.94098]
[1779153478048,40.28,76968.98,97.7,-0.13596,0.00012,9.94098]
[1779153481884,40.28,76968.58,97.7,-0.13599,0.00012,9.94245]
[1779153484308,40.28,76968.44,97.7,-0.13599,0.00012,9.94283]
[1779153485370,40.28,76968.21,97.7,-0.13602,0.00012,9.94395]
[1779153487687,40.27,76968.11,97.7,-0.13602,0.00012,9.9441]
[1779153494429,40.27,76972.6,97.7,-0.13545,0.00012,9.91635]
[1779153496812,40.27,76972.53,97.7,-0.13546,0.00012,9.91657]
[1779153498457,40.27,76960.61,97.7,-0.13687,0.00012,9.98536]
[1779153503809,40.26,76961.05,97.7,-0.13679,0.00012,9.9814]
[1779153505174,40.26,76956.42,97.7,-0.13733,0.00012,10.00811]
[1779153510541,40.25,76958.1,97.7,-0.1371,0.00012,9.9965]
[1779153515576,40.25,76956.66,97.7,-0.13717,0.00012,9.99752]
[1779153517146,40.25,76956.24,97.7,-0.13722,0.00012,9.99968]
[1779153519461,40.25,76955.81,97.7,-0.13726,0.00012,10.00157]
[1779153523634,40.24,76965.65,97.7,-0.13605,0.00012,9.94269]
[1779153524534,40.24,76965.65,97.7,-0.13605,0.00012,9.94269]
[1779153526655,40.24,76976.7,97.7,-0.13473,0.00012,9.87763]
[1779153531690,40.23,76977.84,97.7,-0.13458,0.00012,9.87022]
[1779153536024,40.23,76977.76,97.7,-0.13458,0.00012,9.87021]
[1779153541418,40.23,76973.46,97.7,-0.13507,0.00012,9.89469]
[1779153541452,40.23,76973.46,97.7,-0.13507,0.00012,9.89469]
[1779153543603,40.23,76963.91,97.7,-0.1362,0.00012,9.95001]
[1779153545107,40.23,76956.04,97.7,-0.13713,0.00012,9.9954]
[1779153549186,40.22,76954.12,97.7,-0.13734,0.00012,10.00545]
[1779153549817,40.22,76947.01,97.7,-0.13819,0.00012,10.04688]
[1779153551219,40.22,76943.74,97.7,-0.13858,0.00012,10.06585]
[1779153551464,40.22,76943.74,97.7,-0.13858,0.00012,10.06585]
[1779153551831,40.22,76931.47,97.7,-0.14007,0.00012,10.1376]
[1779153553540,40.22,76928.66,97.7,-0.14041,0.00012,10.15399]
[1779153553845,40.22,76919.88,97.7,-0.14148,0.00012,10.20505]
[1779153553932,40.22,76919.88,97.7,-0.14148,0.00012,10.20505]
[1779153554392,40.22,76919.88,97.7,-0.14148,0.00012,10.20505]
[1779153554852,40.22,76911.9,97.7,-0.14246,0.00012,10.25162]
[1779153559887,40.22,76911.15,97.7,-0.14253,0.00012,10.25494]
[1779153563815,40.22,76908.71,97.7,-0.14282,0.00012,10.26882]
[1779153572166,40.21,76909.69,97.7,-0.14266,0.00012,10.26109]
[1779153574435,40.21,76910.26,97.7,-0.14251,0.00012,10.25143]
[1779153579922,40.2,76909.97,97.7,-0.14253,0.00012,10.25205]
[1779153583869,40.2,76913.02,97.7,-0.14214,0.00012,10.23343]
[1779153583907,40.2,76913.02,97.7,-0.14214,0.00012,10.23343]
[1779153585267,40.2,76928.39,97.7,-0.14025,0.00012,10.14295]
[1779153590327,40.2,76933.11,97.7,-0.13967,0.00012,10.11526]
[1779153591546,40.2,76933.26,97.7,-0.13965,0.00012,10.11437]
[1779153597304,40.2,76934.53,97.7,-0.13948,0.00012,10.10621]
[1779153598321,40.2,76934.53,97.7,-0.13948,0.00012,10.10605]
[1779153602808,40.2,76925.88,97.7,-0.14052,0.00012,10.15632]
[1779153609838,40.19,76927.28,97.7,-0.14034,0.00012,10.14763]
[1779153617160,40.19,76927.91,97.7,-0.14026,0.00012,10.14369]
[1779153624540,40.19,76922.29,97.7,-0.14094,0.00012,10.17624]
[1779153628363,40.19,76913.31,97.7,-0.14203,0.00012,10.2284]
[1779153629862,40.19,76913.31,97.7,-0.14203,0.00012,10.2284]
[1779153629897,40.19,76913.31,97.7,-0.14203,0.00012,10.2284]
[1779153630569,40.19,76911.45,97.7,-0.14226,0.00012,10.23902]
[1779153632258,40.19,76905.19,97.7,-0.14296,0.00012,10.26962]
[1779153635673,40.19,76904.61,97.7,-0.14302,0.00012,10.27245]
[1779153636580,40.19,76904.61,97.7,-0.14302,0.00012,10.27226]
[1779153642461,40.18,76908.95,97.7,-0.14245,0.00012,10.24542]
[1779153647101,40.18,76904.96,97.7,-0.14293,0.00012,10.26815]
[1779153649750,40.18,76895.6,97.7,-0.14408,0.00012,10.32247]
[1779153651201,40.18,76905.63,97.7,-0.14283,0.00012,10.26355]
[1779153652143,40.18,76907.96,97.7,-0.14254,0.00012,10.24981]
[1779153654097,40.18,76917.47,97.7,-0.14137,0.00012,10.1937]
[1779153658071,40.17,76915.88,97.7,-0.14156,0.00012,10.20285]
[1779153662613,40.17,76906.77,97.7,-0.14267,0.00012,10.25559]
[1779153663510,40.17,76906.77,97.7,-0.14267,0.00012,10.25559]
[1779153668657,40.17,76900.12,97.7,-0.14346,0.00012,10.29342]
[1779153673790,40.17,76899.0,97.7,-0.14358,0.00012,10.29911]
[1779153675856,40.16,76899.11,97.7,-0.14356,0.00012,10.29802]
[1779153681597,40.16,76897.99,97.7,-0.14368,0.00012,10.30348]
[1779153686784,40.16,76893.95,97.7,-0.14415,0.00012,10.32596]
[1779153691837,40.15,76893.3,97.7,-0.14421,0.00012,10.32879]
[1779153697861,40.15,76894.44,97.7,-0.14397,0.00012,10.31435]
[1779153702331,40.14,76893.79,97.7,-0.14404,0.00012,10.31751]
[1779153702897,40.14,76883.12,97.7,-0.14536,0.00013,10.37994]
[1779153703633,40.14,76883.12,97.7,-0.14536,0.00013,10.37994]
[1779153704751,40.14,76883.73,97.7,-0.14528,0.00013,10.37593]
[1779153709603,40.14,76876.24,97.7,-0.14619,0.00013,10.4185]
[1779153709946,40.14,76873.85,97.7,-0.14649,0.00013,10.43245]
[1779153712196,40.13,76870.64,97.7,-0.14688,0.00013,10.45108]
[1779153717027,40.13,76870.69,97.7,-0.14688,0.00013,10.45083]
[1779153717072,40.13,76871.25,97.7,-0.14681,0.00013,10.44754]
[1779153717894,40.13,76871.25,97.7,-0.14681,0.00013,10.44754]
[1779153718538,40.13,76871.19,97.7,-0.14681,0.00013,10.44769]
[1779153718866,40.13,76871.19,97.7,-0.14681,0.00013,10.44769]
[1779153719010,40.13,76870.13,97.7,-0.14694,0.00013,10.45357]
[1779153721024,40.13,76861.98,97.7,-0.14796,0.00013,10.50118]
[1779153723015,40.13,76859.12,97.7,-0.14832,0.00013,10.51778]
[1779153728073,40.13,76856.37,97.7,-0.14865,0.00013,10.53326]
[1779153733109,40.13,76858.51,97.7,-0.14837,0.00013,10.52]
[1779153738325,40.12,76860.68,97.7,-0.14808,0.00013,10.50678]
[1779153743826,40.12,76858.54,97.7,-0.14834,0.00013,10.5188]
[1779153745772,40.12,76854.98,97.7,-0.14879,0.00013,10.53934]
[1779153749221,40.12,76840.57,97.7,-0.15061,0.00013,10.62337]
[1779153753081,40.12,76842.01,97.7,-0.15035,0.00013,10.60844]
[1779153753090,40.11,76842.47,97.7,-0.15028,0.00013,10.60522]
[1779153755179,40.11,76838.39,97.7,-0.1508,0.00013,10.62902]
[1779153756013,40.11,76838.39,97.7,-0.1508,0.00013,10.62902]
[1779153756573,40.11,76836.72,97.7,-0.151,0.00013,10.63837]
[1779153760585,40.11,76836.36,97.7,-0.15103,0.00013,10.63974]
[1779153764869,40.11,76836.47,97.7,-0.151,0.00013,10.63811]
[1779153770427,40.1,76844.02,97.7,-0.15,0.00013,10.59237]
[1779153772046,40.1,76848.31,97.7,-0.14945,0.00013,10.56693]
[1779153772113,40.1,76848.31,97.7,-0.14945,0.00013,10.56693]
[1779153772491,40.1,76852.47,97.7,-0.14891,0.00013,10.54217]
[1779153773013,40.1,76852.47,97.7,-0.14891,0.00013,10.54217]
[1779153773114,40.1,76853.7,97.7,-0.14876,0.00013,10.53483]
[1779153778425,40.09,76857.78,97.7,-0.14821,0.00013,10.50943]
[1779153783013,40.09,76854.8,97.7,-0.14857,0.00013,10.52615]
[1779153783091,40.09,76853.29,97.7,-0.14875,0.00013,10.53443]
[1779153788694,40.09,76852.06,97.7,-0.14889,0.00013,10.54121]
[1779153789278,40.09,76851.41,97.7,-0.14898,0.00013,10.54492]
[1779153789847,40.09,76851.41,97.7,-0.14898,0.00013,10.54492]
[1779153790269,40.09,76851.29,97.7,-0.14899,0.00013,10.5455]
[1779153793851,40.08,76850.7,97.7,-0.14905,0.00013,10.54859]
[1779153797368,40.08,76853.17,97.7,-0.14873,0.00013,10.53355]
[1779153798140,40.08,76853.17,97.7,-0.14873,0.00013,10.53355]
[1779153798425,40.08,76858.7,97.7,-0.14802,0.00013,10.50088]
[1779153800229,40.08,76860.74,97.7,-0.14776,0.00013,10.48874]
[1779153800859,40.08,76860.74,97.7,-0.14776,0.00013,10.48874]
[1779153801021,40.08,76863.54,97.7,-0.14741,0.00013,10.47217]
[1779153804608,40.08,76874.77,97.7,-0.14598,0.00013,10.40549]
[1779153806648,40.08,76875.69,97.7,-0.14586,0.00013,10.39981]
[1779153806740,40.08,76877.17,97.7,-0.14567,0.00013,10.3911]
[1779153807357,40.08,76877.17,97.7,-0.14567,0.00013,10.3911]
[1779153807848,40.08,76878.3,97.7,-0.14552,0.00013,10.38411]
[1779153809987,40.08,76869.71,97.7,-0.14659,0.00013,10.43422]
[1779153810323,40.08,76869.71,97.7,-0.14659,0.00013,10.43422]
[1779153810331,40.08,76869.71,97.7,-0.14659,0.00013,10.43422]
[1779153810650,40.08,76875.97,97.7,-0.14581,0.00013,10.39737]
[1779153813012,40.07,76881.93,97.7,-0.14499,0.00013,10.35605]
[1779153813076,40.07,76882.32,97.7,-0.14493,0.00013,10.35316]
[1779153815545,40.07,76879.16,97.7,-0.14532,0.00013,10.37165]
[1779153815591,40.07,76879.16,97.7,-0.14532,0.00013,10.37165]
[1779153815685,40.07,76881.17,97.7,-0.14507,0.00013,10.35971]
[1779153816546,40.07,76881.17,97.7,-0.14507,0.00013,10.35971]
[1779153816823,40.07,76881.17,97.7,-0.14507,0.00013,10.35971]
[1779153818319,40.07,76884.73,97.7,-0.14461,0.00012,10.33837]
[1779153823012,40.07,76884.9,97.7,-0.14458,0.00012,10.33678]
[1779153827578,40.06,76884.31,97.7,-0.14463,0.00012,10.33929]
[1779153827613,40.06,76884.31,97.7,-0.14463,0.00012,10.33929]
[1779153828318,40.06,76884.91,97.7,-0.14455,0.00012,10.33551]
[1779153831506,40.06,76885.84,97.7,-0.14442,0.00012,10.32933]
[1779153833011,40.06,76884.55,97.7,-0.14458,0.00012,10.3367]
[1779153837865,40.06,76884.12,97.7,-0.14462,0.00012,10.33846]
[1779153839320,40.06,76884.15,97.7,-0.14461,0.00012,10.33822]
[1779153839803,40.06,76884.15,97.7,-0.14461,0.00012,10.33822]
[1779153841638,40.06,76877.86,97.7,-0.14539,0.00013,10.3748]
[1779153843011,40.05,76879.21,97.7,-0.14521,0.00013,10.36637]
[1779153843070,40.05,76887.72,97.7,-0.14414,0.00012,10.31603]
[1779153843276,40.05,76887.72,97.7,-0.14414,0.00012,10.31603]
[1779153845710,40.05,76891.47,97.7,-0.14367,0.00012,10.29394]
[1779153845788,40.05,76891.47,97.7,-0.14367,0.00012,10.29394]
[1779153846537,40.05,76889.9,97.7,-0.14387,0.00012,10.30317]
[1779153847919,40.05,76872.57,97.7,-0.14603,0.00013,10.40503]
[1779153848425,40.05,76872.57,97.7,-0.14603,0.00013,10.40503]
[1779153849131,40.05,76872.57,97.7,-0.14603,0.00013,10.40503]
[1779153848929,40.05,76868.29,97.7,-0.14657,0.00013,10.43002]
[1779153849936,40.05,76868.33,97.7,-0.14656,0.00013,10.42971]
[1779153851478,40.05,76869.26,97.7,-0.14644,0.00013,10.4239]
[1779153851950,40.05,76869.25,97.7,-0.14643,0.00013,10.42363]
[1779153854664,40.05,76869.49,97.7,-0.1464,0.00013,10.42201]
[1779153854971,40.05,76869.33,97.7,-0.14642,0.00013,10.42286]
[1779153855779,40.05,76869.33,97.7,-0.14642,0.00013,10.42286]
[1779153861013,40.04,76866.2,97.7,-0.14677,0.00013,10.43933]
[1779153861869,40.04,76866.2,97.7,-0.14677,0.00013,10.43933]
[1779153863527,40.04,76867.02,97.7,-0.14665,0.00013,10.43354]
[1779153864034,40.04,76863.5,97.7,-0.14709,0.00013,10.45428]
[1779153865041,40.04,76856.22,97.7,-0.14801,0.00013,10.49696]
[1779153867830,40.04,76856.39,97.7,-0.14798,0.00013,10.49556]
[1779153873097,40.03,76856.64,97.7,-0.14788,0.00013,10.48789]
[1779153878132,40.03,76855.53,97.7,-0.14801,0.00013,10.49419]
[1779153883167,40.03,76852.89,97.7,-0.14834,0.00013,10.50944]
[1779153888202,40.03,76853.2,97.7,-0.14829,0.00013,10.50716]
[1779153893237,40.03,76853.1,97.7,-0.1483,0.00013,10.50731]
[1779153898272,40.03,76845.49,97.7,-0.14926,0.00013,10.55171]
[1779153900691,40.03,76842.22,97.7,-0.14967,0.00013,10.57084]
[1779153901519,40.03,76842.31,97.7,-0.14966,0.00013,10.57013]
[1779153908342,40.02,76838.5,97.7,-0.15011,0.00013,10.59096]
[1779153910628,40.02,76838.38,97.7,-0.15012,0.00013,10.59126]
[1779153915847,40.01,76833.5,97.7,-0.15072,0.00013,10.61885]
[1779153915922,40.01,76833.76,97.7,-0.15069,0.00013,10.61732]
[1779153920193,40.01,76825.06,97.7,-0.15179,0.00013,10.66767]
[1779153920485,40.01,76825.06,97.7,-0.15179,0.00013,10.66767]
[1779153922441,40.01,76832.44,97.7,-0.15082,0.00013,10.62361]
[1779153927476,40.01,76832.58,97.7,-0.15079,0.00013,10.62188]
[1779153930613,40.0,76832.95,97.7,-0.15073,0.00013,10.61932]
[1779153936844,40.0,76831.88,97.7,-0.15078,0.00013,10.61861]
[1779153941574,40.0,76822.79,97.7,-0.15193,0.00013,10.67102]
[1779153946609,39.99,76821.08,97.7,-0.15212,0.00013,10.67983]
[1779153951644,39.99,76821.82,97.7,-0.152,0.00013,10.67419]
[1779153956682,39.98,76818.8,97.7,-0.15236,0.00013,10.6908]
[1779153960751,39.98,76818.28,97.7,-0.15242,0.00013,10.69334]
[1779153960782,39.98,76818.28,97.7,-0.15242,0.00013,10.69334]
[1779153961124,39.98,76818.28,97.7,-0.15242,0.00013,10.69334]
[1779153961181,39.98,76816.61,97.7,-0.15263,0.00013,10.70268]
[1779153962006,39.98,76816.61,97.7,-0.15263,0.00013,10.70268]
[1779153962356,39.98,76804.41,97.7,-0.15421,0.00013,10.77431]
[1779153963007,39.98,76804.41,97.7,-0.15421,0.00013,10.77431]
[1779153964238,39.98,76798.34,97.7,-0.155,0.00013,10.81019]
[1779153964322,39.98,76795.45,97.7,-0.15538,0.00013,10.82705]
[1779153964754,39.98,76795.45,97.7,-0.15538,0.00013,10.82705]
[1779153965242,39.98,76795.45,97.7,-0.15538,0.00013,10.82705]
[1779153965375,39.98,76770.15,97.7,-0.15873,0.00013,10.97649]
[1779153965939,39.98,76770.15,97.7,-0.15873,0.00013,10.97649]
[1779153965962,39.98,76770.15,97.7,-0.15873,0.00013,10.97649]
[1779153966363,39.98,76770.15,97.7,-0.15873,0.00013,10.97649]
[1779153966292,39.98,76737.55,97.7,-0.16312,0.00014,11.16909]
[1779153966708,39.98,76737.55,97.7,-0.16312,0.00014,11.16909]
[1779153967586,39.98,76695.24,97.7,-0.16895,0.00014,11.41896]
[1779153967766,39.98,76695.24,97.7,-0.16895,0.00014,11.41896]
[1779153967776,39.98,76695.24,97.7,-0.16895,0.00014,11.41896]
[1779153967834,39.98,76695.24,97.7,-0.16895,0.00014,11.41896]
[1779153968177,39.97,76670.6,97.7,-0.17236,0.00014,11.56211]
[1779153968977,39.97,76670.6,97.7,-0.17236,0.00014,11.56211]
[1779153969255,39.97,76670.6,97.7,-0.17236,0.00014,11.56211]
[1779153969627,39.95,76675.97,97.7,-0.17151,0.00014,11.52677]
[1779153969855,39.95,76675.97,97.7,-0.17151,0.00014,11.52677]
[1779153970299,39.95,76675.97,97.7,-0.17151,0.00014,11.52677]
[1779153970340,39.94,76689.57,97.7,-0.16954,0.00014,11.44384]
[1779153971833,39.95,76684.37,97.7,-0.17028,0.00014,11.47495]
[1779153972699,39.95,76680.83,97.7,-0.17078,0.00014,11.49587]
[1779153974583,39.94,76672.62,97.7,-0.17192,0.00014,11.54361]
[1779153975361,39.94,76672.62,97.7,-0.17192,0.00014,11.54361]
[1779153977629,39.93,76676.38,97.7,-0.17134,0.00014,11.51944]
[1779153978008,39.93,76676.38,97.7,-0.17134,0.00014,11.51944]
[1779153978342,39.93,76685.64,97.7,-0.17003,0.00014,11.46442]
[1779153978900,39.93,76685.64,97.7,-0.17003,0.00014,11.46442]
[1779153979493,39.93,76690.08,97.7,-0.16938,0.00014,11.43681]
[1779153980041,39.93,76690.08,97.7,-0.16938,0.00014,11.43681]
[1779153980145,39.93,76690.08,97.7,-0.16938,0.00014,11.43681]
[1779153980281,39.92,76690.66,97.7,-0.16927,0.00014,11.43231]
[1779153981559,39.93,76686.83,97.7,-0.16982,0.00014,11.45535]
[1779153981794,39.93,76686.83,97.7,-0.16982,0.00014,11.45535]
[1779153982190,39.93,76686.83,97.7,-0.16982,0.00014,11.45535]
[1779153982269,39.93,76686.22,97.7,-0.16991,0.00014,11.4591]
[1779153983405,39.92,76693.26,97.7,-0.16889,0.00014,11.41621]
[1779153983832,39.92,76693.26,97.7,-0.16889,0.00014,11.41621]
[1779153983913,39.92,76693.26,97.7,-0.16889,0.00014,11.41621]
[1779153984130,39.92,76693.26,97.7,-0.16889,0.00014,11.41621]
[1779153984163,39.92,76700.05,97.7,-0.16793,0.00014,11.37532]
[1779153985385,39.92,76700.05,97.7,-0.16793,0.00014,11.37532]
[1779153985334,39.92,76716.76,97.7,-0.16562,0.00014,11.27634]
[1779153986836,39.92,76718.58,97.7,-0.16539,0.00014,11.2666]
[1779153986874,39.92,76718.58,97.7,-0.16539,0.00014,11.2666]
[1779153988187,39.92,76717.35,97.7,-0.16556,0.00014,11.27398]
[1779153988226,39.92,76718.67,97.7,-0.16538,0.00014,11.26628]
[1779153989369,39.92,76718.67,97.7,-0.16538,0.00014,11.26628]
[1779153990947,39.92,76711.02,97.7,-0.16643,0.00014,11.31123]
[1779153992252,39.92,76711.02,97.7,-0.16643,0.00014,11.31123]
[1779153992283,39.92,76711.02,97.7,-0.16643,0.00014,11.31123]
[1779153994982,39.91,76710.66,97.7,-0.16635,0.00014,11.30463]
[1779153994996,39.91,76710.66,97.7,-0.16635,0.00014,11.30463]
[1779153995019,39.91,76710.66,97.7,-0.16635,0.00014,11.30463]
[1779153995332,39.91,76710.66,97.7,-0.16635,0.00014,11.30463]
[1779153995361,39.9,76710.56,97.7,-0.16633,0.00014,11.30385]
[1779153997391,39.91,76706.25,97.7,-0.16694,0.00014,11.32973]
[1779153998490,39.91,76704.73,97.7,-0.16715,0.00014,11.33875]
[1779154002732,39.9,76701.38,97.7,-0.1676,0.00014,11.35796]
[1779154002939,39.9,76701.38,97.7,-0.1676,0.00014,11.35796]
[1779154003032,39.9,76677.63,97.7,-0.17091,0.00014,11.49783]
[1779154003486,39.9,76677.63,97.7,-0.17091,0.00014,11.49783]
[1779154006858,39.87,76672.55,97.7,-0.17146,0.00014,11.52092]
[1779154007060,39.87,76672.99,97.7,-0.17135,0.00014,11.51611]
[1779154010368,39.87,76670.75,97.7,-0.17166,0.00014,11.52923]
[1779154010443,39.87,76668.48,97.7,-0.17198,0.00014,11.54256]
[1779154010478,39.87,76668.48,97.7,-0.17198,0.00014,11.54256]
[1779154010500,39.87,76668.48,97.7,-0.17198,0.00014,11.54256]
[1779154010588,39.87,76668.48,97.7,-0.17198,0.00014,11.54256]
[1779154010771,39.87,76668.48,97.7,-0.17198,0.00014,11.54256]
[1779154011370,39.87,76668.48,97.7,-0.17198,0.00014,11.54256]
[1779154011401,39.86,76660.72,97.7,-0.17306,0.00014,11.5876]
[1779154011727,39.86,76660.72,97.7,-0.17306,0.00014,11.5876]
[1779154012836,39.86,76658.1,97.7,-0.1734,0.00014,11.60173]
[1779154013102,39.85,76658.27,97.7,-0.17334,0.00014,11.59925]
[1779154013763,39.85,76658.27,97.7,-0.17334,0.00014,11.59925]
[1779154013777,39.85,76658.27,97.7,-0.17334,0.00014,11.59925]
[1779154014109,39.85,76664.24,97.7,-0.17249,0.00014,11.5639]
[1779154016610,39.85,76666.16,97.7,-0.17222,0.00014,11.5524]
[1779154018137,39.85,76680.53,97.7,-0.17019,0.00014,11.46743]
[1779154022171,39.85,76681.62,97.7,-0.17004,0.00014,11.46108]
[1779154022185,39.85,76681.62,97.7,-0.17004,0.00014,11.46108]
[1779154022301,39.85,76681.62,97.7,-0.17004,0.00014,11.46108]
[1779154022610,39.85,76680.19,97.7,-0.17024,0.00014,11.46957]
[1779154023111,39.85,76680.19,97.7,-0.17024,0.00014,11.46957]
[1779154023172,39.85,76665.27,97.7,-0.17235,0.00014,11.55772]
[1779154028207,39.85,76661.96,97.7,-0.17282,0.00014,11.57747]
[1779154033242,39.85,76661.06,97.7,-0.17295,0.00014,11.58303]
[1779154033997,39.85,76661.06,97.7,-0.17295,0.00014,11.58303]
[1779154034728,39.85,76661.52,97.7,-0.17289,0.00014,11.58037]
[1779154034949,39.85,76661.52,97.7,-0.17289,0.00014,11.58037]
[1779154035256,39.85,76661.52,97.7,-0.17289,0.00014,11.58037]
[1779154035359,39.85,76666.26,97.7,-0.17222,0.00014,11.55245]
[1779154035646,39.85,76666.26,97.7,-0.17222,0.00014,11.55245]
[1779154038277,39.85,76677.56,97.7,-0.17063,0.00014,11.48565]
[1779154038960,39.85,76677.56,97.7,-0.17063,0.00014,11.48565]
[1779154038972,39.85,76677.56,97.7,-0.17063,0.00014,11.48565]
[1779154039284,39.85,76685.98,97.7,-0.16945,0.00014,11.43594]
[1779154041860,39.85,76691.87,97.7,-0.16863,0.00014,11.40132]
[1779154043680,39.85,76691.24,97.7,-0.16872,0.00014,11.40516]
[1779154049052,39.85,76693.04,97.7,-0.16846,0.00014,11.3944]
[1779154049117,39.85,76693.04,97.7,-0.16846,0.00014,11.3944]
[1779154049179,39.85,76693.04,97.7,-0.16846,0.00014,11.3944]
[1779154049192,39.85,76693.04,97.7,-0.16846,0.00014,11.3944]
[1779154049383,39.85,76693.04,97.7,-0.16846,0.00014,11.3944]
[1779154049520,39.85,76693.04,97.7,-0.16846,0.00014,11.3944]
[1779154049413,39.85,76709.18,97.7,-0.16622,0.00014,11.2989]
[1779154049567,39.85,76709.18,97.7,-0.16622,0.00014,11.2989]
[1779154049602,39.85,76709.18,97.7,-0.16622,0.00014,11.2989]
[1779154049685,39.85,76709.18,97.7,-0.16622,0.00014,11.2989]
[1779154051660,39.85,76716.67,97.7,-0.16512,0.00014,11.24849]
[1779154054088,39.85,76717.96,97.7,-0.16494,0.00014,11.24082]
[1779154059431,39.85,76722.3,97.7,-0.16435,0.00014,11.21505]
[1779154062634,39.85,76721.89,97.7,-0.1644,0.00014,11.21744]
[1779154063965,39.85,76722.13,97.7,-0.16437,0.00014,11.216]
[1779154065605,39.85,76721.62,97.7,-0.16444,0.00014,11.21897]
[1779154067159,39.85,76715.04,97.7,-0.16534,0.00014,11.25789]
[1779154068511,39.85,76710.98,97.7,-0.1659,0.00014,11.28188]
[1779154068745,39.85,76710.98,97.7,-0.1659,0.00014,11.28188]
[1779154074536,39.85,76713.81,97.7,-0.16549,0.00014,11.26431]
[1779154076600,39.85,76710.45,97.7,-0.16595,0.00014,11.28411]
[1779154078530,39.85,76709.81,97.7,-0.16604,0.00014,11.28769]
[1779154078659,39.85,76709.81,97.7,-0.16604,0.00014,11.28769]
[1779154081016,39.85,76709.83,97.7,-0.16603,0.00014,11.28734]
[1779154081372,39.85,76708.37,97.7,-0.16623,0.00014,11.29575]
[1779154082030,39.85,76708.37,97.7,-0.16623,0.00014,11.29575]
[1779154082467,39.85,76708.37,97.7,-0.16623,0.00014,11.29575]
[1779154083283,39.85,76710.3,97.7,-0.16596,0.00014,11.28438]
[1779154083352,39.85,76712.15,97.7,-0.16571,0.00014,11.2735]
[1779154083816,39.85,76712.15,97.7,-0.16571,0.00014,11.2735]
[1779154084686,39.85,76714.23,97.7,-0.16542,0.00014,11.26109]
[1779154085570,39.85,76720.45,97.7,-0.16456,0.00014,11.22418]
[1779154088635,39.85,76711.11,97.7,-0.16584,0.00014,11.27944]
[1779154091000,39.84,76711.0,97.7,-0.16586,0.00014,11.27994]
[1779154092399,39.84,76710.41,97.7,-0.16594,0.00014,11.28334]
[1779154092500,39.84,76711.03,97.7,-0.16585,0.00014,11.27956]
[1779154093459,39.84,76711.03,97.7,-0.16585,0.00014,11.27956]
[1779154093670,39.84,76708.99,97.7,-0.16613,0.00014,11.29173]
[1779154093760,39.84,76708.99,97.7,-0.16613,0.00014,11.29173]
[1779154094069,39.84,76708.99,97.7,-0.16613,0.00014,11.29173]
[1779154094475,39.84,76695.55,97.7,-0.168,0.00014,11.37134]
[1779154095684,39.84,76688.74,97.7,-0.16894,0.00014,11.41151]
[1779154098283,39.84,76689.77,97.7,-0.1688,0.00014,11.40533]
[1779154098759,39.84,76689.44,97.7,-0.16884,0.00014,11.40721]
[1779154100157,39.84,76689.44,97.7,-0.16884,0.00014,11.40714]
[1779154106204,39.84,76693.5,97.7,-0.16827,0.00014,11.38277]
[1779154111075,39.84,76695.34,97.7,-0.16801,0.00014,11.3718]
[1779154116831,39.84,76696.98,97.7,-0.16772,0.00014,11.35621]
[1779154122873,39.84,76695.91,97.7,-0.16787,0.00014,11.36261]
[1779154124590,39.84,76695.77,97.7,-0.16789,0.00014,11.36345]
[1779154128453,39.84,76704.73,97.7,-0.16664,0.00014,11.31053]
[1779154128806,39.84,76702.09,97.7,-0.16701,0.00014,11.32624]
[1779154129171,39.84,76702.09,97.7,-0.16701,0.00014,11.32624]
[1779154129481,39.84,76702.09,97.7,-0.16701,0.00014,11.32624]
[1779154129272,39.84,76702.19,97.7,-0.167,0.00014,11.3257]
[1779154134321,39.84,76697.25,97.7,-0.16767,0.00014,11.35435]
[1779154134721,39.84,76697.28,97.7,-0.16766,0.00014,11.35402]
[1779154137630,39.84,76698.47,97.7,-0.16749,0.00014,11.34652]
[1779154142342,39.84,76703.2,97.7,-0.16682,0.00014,11.31816]
[1779154148353,39.83,76703.52,97.7,-0.16676,0.00014,11.3155]
[1779154148363,39.83,76703.52,97.7,-0.16676,0.00014,11.3155]
[1779154151455,39.83,76710.06,97.7,-0.16585,0.00014,11.27647]
[1779154153673,39.83,76710.74,97.7,-0.16575,0.00014,11.27225]
[1779154154870,39.83,76712.27,97.7,-0.16554,0.00014,11.26312]
[1779154156855,39.83,76716.8,97.7,-0.16491,0.00014,11.2362]
[1779154157254,39.83,76716.8,97.7,-0.16491,0.00014,11.2362]
[1779154159121,39.83,76714.35,97.7,-0.16525,0.00014,11.25065]
[1779154161619,39.83,76712.16,97.7,-0.16555,0.00014,11.26345]
[1779154164540,39.83,76704.44,97.7,-0.16661,0.00014,11.30899]
[1779154165635,39.83,76705.52,97.7,-0.16645,0.00014,11.30232]
[1779154167671,39.83,76704.74,97.7,-0.16656,0.00014,11.30668]
[1779154173226,39.82,76705.01,97.7,-0.16644,0.00014,11.29839]
[1779154175273,39.82,76704.96,97.7,-0.16644,0.00014,11.29857]
[1779154181548,39.82,76711.33,97.7,-0.16555,0.00014,11.2603]
[1779154183724,39.82,76711.86,97.7,-0.16547,0.00014,11.25694]
[1779154185324,39.82,76711.85,97.7,-0.16547,0.00014,11.25692]
[1779154191352,39.82,76711.26,97.7,-0.16554,0.00014,11.25987]
[1779154195955,39.82,76711.3,97.7,-0.16553,0.00014,11.25929]
[1779154200696,39.82,76712.03,97.7,-0.16541,0.00014,11.25452]
[1779154200748,39.82,76712.03,97.7,-0.16541,0.00014,11.25452]
[1779154201042,39.82,76712.03,97.7,-0.16541,0.00014,11.25452]
[1779154201267,39.82,76712.03,97.7,-0.16541,0.00014,11.25452]
[1779154201480,39.82,76712.03,97.7,-0.16541,0.00014,11.25452]
[1779154201639,39.82,76712.03,97.7,-0.16541,0.00014,11.25452]
[1779154201673,39.82,76712.03,97.7,-0.16541,0.00014,11.25452]
[1779154201567,39.82,76703.3,97.7,-0.16662,0.00014,11.30616]
[1779154201762,39.82,76703.3,97.7,-0.16662,0.00014,11.30616]
[1779154201839,39.82,76703.3,97.7,-0.16662,0.00014,11.30616]
[1779154201988,39.82,76703.3,97.7,-0.16662,0.00014,11.30616]
[1779154202189,39.82,76703.3,97.7,-0.16662,0.00014,11.30616]
[1779154202423,39.82,76703.3,97.7,-0.16662,0.00014,11.30616]
[1779154202430,39.81,76687.33,97.7,-0.16884,0.00014,11.40056]
[1779154204444,39.81,76680.33,97.7,-0.16982,0.00014,11.44198]
[1779154205960,39.81,76680.02,97.7,-0.16986,0.00014,11.44378]
[1779154205968,39.81,76680.02,97.7,-0.16986,0.00014,11.44378]
[1779154205995,39.81,76680.02,97.7,-0.16986,0.00014,11.44378]
[1779154206024,39.81,76680.02,97.7,-0.16986,0.00014,11.44378]
[1779154206355,39.81,76680.02,97.7,-0.16986,0.00014,11.44378]
[1779154206458,39.81,76675.82,97.7,-0.17045,0.00014,11.4686]
[1779154207792,39.81,76671.24,97.7,-0.1711,0.00014,11.49567]
[1779154208445,39.81,76671.24,97.7,-0.1711,0.00014,11.49567]
[1779154208456,39.81,76671.24,97.7,-0.1711,0.00014,11.49567]
[1779154208943,39.81,76670.68,97.7,-0.17118,0.00014,11.49893]
[1779154208958,39.81,76670.68,97.7,-0.17118,0.00014,11.49893]
[1779154210840,39.81,76663.41,97.7,-0.1722,0.00014,11.54175]
[1779154211123,39.81,76663.41,97.7,-0.1722,0.00014,11.54175]
[1779154212483,39.81,76664.75,97.7,-0.17201,0.00014,11.53372]
[1779154214524,39.81,76674.23,97.7,-0.17067,0.00014,11.47752]
[1779154217313,39.81,76674.34,97.7,-0.17065,0.00014,11.47682]
[1779154217605,39.81,76674.34,97.7,-0.17065,0.00014,11.47682]
[1779154219009,39.81,76668.2,97.7,-0.17152,0.00014,11.51309]
[1779154222986,39.81,76671.2,97.7,-0.17109,0.00014,11.49516]
[1779154224719,39.81,76664.16,97.7,-0.17208,0.00014,11.53668]
[1779154224755,39.81,76664.16,97.7,-0.17208,0.00014,11.53668]
[1779154224763,39.81,76664.16,97.7,-0.17208,0.00014,11.53668]
[1779154224813,39.81,76664.16,97.7,-0.17208,0.00014,11.53668]
[1779154224864,39.81,76664.16,97.7,-0.17208,0.00014,11.53668]
[1779154225602,39.81,76655.94,97.7,-0.17324,0.00014,11.58515]
[1779154225789,39.81,76655.94,97.7,-0.17324,0.00014,11.58515]
[1779154226176,39.81,76655.94,97.7,-0.17324,0.00014,11.58515]
[1779154226444,39.81,76655.94,97.7,-0.17324,0.00014,11.58515]
[1779154226527,39.81,76655.94,97.7,-0.17324,0.00014,11.58515]
[1779154226701,39.81,76655.94,97.7,-0.17324,0.00014,11.58515]
[1779154226611,39.81,76652.37,97.7,-0.17375,0.00014,11.60608]
[1779154227300,39.81,76652.37,97.7,-0.17375,0.00014,11.60608]
[1779154227852,39.81,76646.97,97.7,-0.17452,0.00014,11.63797]
[1779154228515,39.81,76646.97,97.7,-0.17452,0.00014,11.63797]
[1779154229291,39.81,76648.87,97.7,-0.17425,0.00014,11.62674]
[1779154229789,39.81,76649.53,97.7,-0.17415,0.00014,11.6228]
[1779154230952,39.81,76652.19,97.7,-0.17377,0.00014,11.60707]
[1779154230999,39.81,76652.19,97.7,-0.17377,0.00014,11.60707]
[1779154231826,39.81,76652.19,97.7,-0.17371,0.00014,11.60116]
[1779154231862,39.81,76652.19,97.7,-0.17371,0.00014,11.60116]
[1779154231874,39.81,76652.19,97.7,-0.17371,0.00014,11.60116]
[1779154231904,39.81,76652.19,97.7,-0.17371,0.00014,11.60116]
[1779154232064,39.81,76652.19,97.7,-0.17371,0.00014,11.60116]
[1779154232510,39.81,76652.19,97.7,-0.17371,0.00014,11.60116]
[1779154232590,39.81,76655.05,97.7,-0.1733,0.00014,11.58427]
[1779154233332,39.81,76666.08,97.7,-0.17173,0.00014,11.51897]
[1779154234708,39.81,76672.89,97.7,-0.17077,0.00014,11.47867]
[1779154236963,39.81,76673.3,97.7,-0.17071,0.00014,11.47628]
[1779154242786,39.81,76669.62,97.7,-0.17124,0.00014,11.49818]
[1779154242811,39.81,76669.62,97.7,-0.17124,0.00014,11.49818]
[1779154243255,39.81,76669.62,97.7,-0.17124,0.00014,11.49818]
[1779154243960,39.81,76670.69,97.7,-0.17109,0.00014,11.49189]
[1779154244395,39.81,76670.69,97.7,-0.17109,0.00014,11.49189]
[1779154244450,39.81,76670.69,97.7,-0.17109,0.00014,11.49189]
[1779154244820,39.81,76668.3,97.7,-0.17142,0.00014,11.50604]
[1779154244985,39.81,76657.7,97.7,-0.17293,0.00014,11.56868]
[1779154246274,39.81,76657.7,97.7,-0.17293,0.00014,11.56868]
[1779154248455,39.81,76651.35,97.7,-0.17383,0.00014,11.60599]
[1779154248505,39.81,76651.35,97.7,-0.17383,0.00014,11.60599]
[1779154248628,39.81,76651.35,97.7,-0.17383,0.00014,11.60599]
[1779154248692,39.81,76651.35,97.7,-0.17383,0.00014,11.60599]
[1779154248664,39.81,76651.07,97.7,-0.17386,0.00014,11.60752]
[1779154248835,39.81,76651.07,97.7,-0.17386,0.00014,11.60752]
[1779154248929,39.81,76651.07,97.7,-0.17386,0.00014,11.60752]
[1779154249641,39.81,76642.62,97.7,-0.17507,0.00014,11.65744]
[1779154249814,39.81,76634.13,97.7,-0.17629,0.00014,11.70751]
[1779154251006,39.81,76634.13,97.7,-0.17629,0.00014,11.70751]
[1779154251506,39.81,76634.13,97.7,-0.17629,0.00014,11.70751]
[1779154254186,39.81,76633.25,97.7,-0.17641,0.00014,11.7125]
[1779154258914,39.81,76627.29,97.7,-0.17727,0.00014,11.74754]
[1779154260556,39.81,76640.14,97.7,-0.17542,0.00014,11.67167]
[1779154262345,39.81,76640.91,97.7,-0.17531,0.00014,11.66711]
[1779154262346,39.81,76640.91,97.7,-0.17531,0.00014,11.66711]
[1779154262653,39.81,76641.74,97.7,-0.17519,0.00014,11.66219]
[1779154263658,39.81,76652.56,97.7,-0.17364,0.00014,11.59814]
[1779154263804,39.81,76652.56,97.7,-0.17364,0.00014,11.59814]
[1779154264451,39.81,76652.56,97.7,-0.17364,0.00014,11.59814]
[1779154264520,39.81,76652.56,97.7,-0.17364,0.00014,11.59814]
[1779154264533,39.81,76652.56,97.7,-0.17364,0.00014,11.59814]
[1779154264603,39.81,76652.56,97.7,-0.17364,0.00014,11.59814]
[1779154265200,39.81,76654.24,97.7,-0.17339,0.00014,11.58811]
[1779154265260,39.81,76654.24,97.7,-0.17339,0.00014,11.58811]
[1779154265268,39.81,76654.24,97.7,-0.17339,0.00014,11.58811]
[1779154265292,39.81,76654.24,97.7,-0.17339,0.00014,11.58811]
[1779154265825,39.81,76656.35,97.7,-0.17309,0.00014,11.57555]
[1779154266512,39.81,76656.35,97.7,-0.17309,0.00014,11.57555]
[1779154267845,39.81,76666.4,97.7,-0.17166,0.00014,11.51605]
[1779154272955,39.81,76669.07,97.7,-0.17129,0.00014,11.50034]
[1779154275271,39.81,76673.91,97.7,-0.17061,0.00014,11.47178]
[1779154280904,39.81,76670.94,97.7,-0.17103,0.00014,11.48964]
[1779154286310,39.81,76669.18,97.7,-0.17129,0.00014,11.50025]
[1779154287939,39.81,76668.79,97.7,-0.17134,0.00014,11.50263]
[1779154293120,39.81,76665.08,97.7,-0.1718,0.00014,11.51872]
[1779154294540,39.81,76665.08,97.7,-0.1718,0.00014,11.51872]
[1779154296503,39.81,76667.88,97.7,-0.17141,0.00014,11.5022]
[1779154296529,39.81,76667.88,97.7,-0.17141,0.00014,11.5022]
[1779154296588,39.81,76668.26,97.7,-0.17136,0.00014,11.49999]
[1779154298387,39.81,76678.8,97.7,-0.16987,0.00014,11.4374]
[1779154301260,39.81,76680.53,97.7,-0.16962,0.00014,11.42706]
[1779154301421,39.81,76680.53,97.7,-0.16962,0.00014,11.42706]
[1779154302246,39.81,76682.44,97.7,-0.16935,0.00014,11.41572]
[1779154302347,39.81,76695.81,97.7,-0.16748,0.00014,11.33653]
[1779154303590,39.81,76703.02,97.7,-0.16648,0.00014,11.29389]
[1779154304356,39.81,76703.02,97.7,-0.16648,0.00014,11.29389]
[1779154304460,39.81,76703.02,97.7,-0.16648,0.00014,11.29389]
[1779154304495,39.81,76708.75,97.7,-0.16569,0.00014,11.26006]
[1779154305514,39.81,76708.75,97.7,-0.16569,0.00014,11.26006]
[1779154305882,39.81,76710.62,97.7,-0.16543,0.00014,11.24897]
[1779154307166,39.81,76706.89,97.7,-0.16595,0.00014,11.27108]
[1779154307769,39.81,76705.02,97.7,-0.16621,0.00014,11.28212]
[1779154308567,39.81,76705.02,97.7,-0.16621,0.00014,11.28212]
[1779154308640,39.81,76705.02,97.7,-0.16621,0.00014,11.28212]
[1779154308664,39.81,76705.02,97.7,-0.16621,0.00014,11.28212]
[1779154310240,39.81,76696.56,97.7,-0.16739,0.00014,11.33258]
[1779154314072,39.81,76696.21,97.7,-0.16744,0.00014,11.33481]
[1779154315489,39.81,76696.32,97.7,-0.16743,0.00014,11.33421]
[1779154321319,39.81,76697.38,97.7,-0.16729,0.00014,11.32831]
[1779154324417,39.81,76699.5,97.7,-0.167,0.00014,11.31586]
[1779154326236,39.81,76700.9,97.7,-0.16681,0.00014,11.30772]
[1779154326542,39.81,76701.95,97.7,-0.16666,0.00014,11.30157]
[1779154328344,39.81,76704.98,97.7,-0.16624,0.00014,11.28352]
[1779154331207,39.81,76704.28,97.7,-0.16633,0.00014,11.28743]
[1779154331351,39.81,76704.28,97.7,-0.16633,0.00014,11.28743]
[1779154331849,39.81,76704.17,97.7,-0.16634,0.00014,11.28799]
[1779154333546,39.81,76705.29,97.7,-0.16619,0.00014,11.28126]
[1779154337219,39.81,76707.7,97.7,-0.16585,0.00014,11.26666]
[1779154337435,39.81,76707.7,97.7,-0.16585,0.00014,11.26666]
[1779154337523,39.81,76707.7,97.7,-0.16585,0.00014,11.26666]
[1779154339216,39.81,76713.21,97.7,-0.16508,0.00014,11.23386]
[1779154339232,39.81,76713.21,97.7,-0.16508,0.00014,11.23386]
[1779154339319,39.81,76713.21,97.7,-0.16508,0.00014,11.23386]
[1779154340682,39.81,76715.44,97.7,-0.16477,0.00014,11.2206]
[1779154340719,39.81,76715.44,97.7,-0.16477,0.00014,11.2206]
[1779154340735,39.81,76715.44,97.7,-0.16477,0.00014,11.2206]
[1779154340859,39.81,76717.1,97.7,-0.16454,0.00014,11.21074]
[1779154341733,39.81,76723.79,97.7,-0.16363,0.00014,11.17106]
[1779154344520,39.81,76724.01,97.7,-0.16359,0.00014,11.16951]
[1779154344607,39.81,76732.36,97.7,-0.16245,0.00014,11.11986]
[1779154346500,39.81,76739.61,97.7,-0.16146,0.00014,11.07675]
[1779154347642,39.81,76739.61,97.7,-0.16146,0.00014,11.07675]
[1779154349853,39.81,76746.56,97.7,-0.16052,0.00014,11.03557]
[1779154350199,39.81,76746.56,97.7,-0.16052,0.00014,11.03557]
[1779154351362,39.81,76747.54,97.7,-0.16038,0.00014,11.02981]
[1779154353850,39.81,76751.53,97.7,-0.15979,0.00013,11.00045]
[1779154354249,39.81,76751.53,97.7,-0.15979,0.00013,11.00045]
[1779154354672,39.81,76751.53,97.7,-0.15979,0.00013,11.00045]
[1779154354963,39.81,76757.41,97.7,-0.159,0.00013,10.96565]
[1779154355677,39.81,76757.41,97.7,-0.159,0.00013,10.96565]
[1779154355715,39.81,76755.86,97.7,-0.15921,0.00013,10.975]
[1779154356171,39.81,76755.86,97.7,-0.15921,0.00013,10.975]
[1779154361607,39.81,76759.47,97.7,-0.15872,0.00013,10.95341]
[1779154366843,39.81,76762.62,97.7,-0.15829,0.00013,10.93466]
[1779154366844,39.81,76762.62,97.7,-0.15829,0.00013,10.93466]
[1779154367014,39.81,76762.62,97.7,-0.15829,0.00013,10.93466]
[1779154367501,39.81,76762.62,97.7,-0.15829,0.00013,10.93466]
[1779154367650,39.81,76763.21,97.7,-0.15822,0.00013,10.93118]
[1779154372685,39.81,76758.84,97.7,-0.15879,0.00013,10.9565]
[1779154377720,39.8,76759.11,97.7,-0.15874,0.00013,10.95414]
[1779154377850,39.8,76759.11,97.7,-0.15874,0.00013,10.95414]
[1779154380519,39.8,76760.57,97.7,-0.15853,0.00013,10.9452]
[1779154383762,39.8,76771.57,97.7,-0.15705,0.00013,10.87951]
[1779154388313,39.8,76770.29,97.7,-0.15722,0.00013,10.88697]
[1779154391432,39.8,76771.31,97.7,-0.15708,0.00013,10.88077]
[1779154395846,39.8,76785.25,97.7,-0.15522,0.00013,10.79775]
[1779154397365,39.8,76787.41,97.7,-0.15494,0.00013,10.78492]
[1779154397858,39.8,76787.41,97.7,-0.15494,0.00013,10.78492]
[1779154401343,39.8,76794.13,97.7,-0.15406,0.00013,10.74533]
[1779154401847,39.8,76794.04,97.7,-0.15407,0.00013,10.74595]
[1779154402658,39.8,76794.04,97.7,-0.15407,0.00013,10.74595]
[1779154403749,39.8,76799.94,97.7,-0.15329,0.00013,10.7108]
[1779154404239,39.8,76804.5,97.7,-0.15269,0.00013,10.68365]
[1779154404478,39.8,76804.5,97.7,-0.15269,0.00013,10.68365]
[1779154404492,39.8,76804.5,97.7,-0.15269,0.00013,10.68365]
[1779154404505,39.8,76804.5,97.7,-0.15269,0.00013,10.68365]
[1779154404545,39.8,76804.5,97.7,-0.15269,0.00013,10.68365]
[1779154404551,39.8,76804.5,97.7,-0.15269,0.00013,10.68365]
[1779154406808,39.8,76799.17,97.7,-0.15339,0.00013,10.71522]
[1779154406879,39.8,76791.67,97.7,-0.15438,0.00013,10.75967]
[1779154408809,39.8,76792.33,97.7,-0.15429,0.00013,10.75575]
[1779154415568,39.8,76796.09,97.7,-0.15371,0.00013,10.72667]
[1779154415570,39.8,76796.09,97.7,-0.15371,0.00013,10.72667]
[1779154415631,39.8,76798.76,97.7,-0.15336,0.00013,10.71064]
[1779154416473,39.8,76798.76,97.7,-0.15336,0.00013,10.71064]
[1779154421998,39.79,76800.55,97.7,-0.15309,0.00013,10.69844]
[1779154422095,39.79,76800.55,97.7,-0.15309,0.00013,10.69844]
[1779154423750,39.79,76800.61,97.7,-0.15307,0.00013,10.69784]
[1779154429086,39.78,76802.86,97.7,-0.15274,0.00013,10.68284]
[1779154431308,39.78,76804.22,97.7,-0.15256,0.00013,10.67453]
[1779154431312,39.78,76804.22,97.7,-0.15256,0.00013,10.67453]
[1779154433412,39.78,76804.92,97.7,-0.15246,0.00013,10.66993]
[1779154435128,39.78,76812.14,97.7,-0.1515,0.00013,10.62643]
[1779154440837,39.78,76813.95,97.7,-0.15125,0.00013,10.61508]
[1779154441327,39.78,76815.76,97.7,-0.15102,0.00013,10.6042]
[1779154447212,39.77,76814.9,97.7,-0.15111,0.00013,10.60848]
[1779154452247,39.77,76814.54,97.7,-0.15115,0.00013,10.61006]
[1779154457282,39.77,76814.23,97.7,-0.15117,0.00013,10.61135]
[1779154461307,39.77,76814.52,97.7,-0.15113,0.00013,10.60941]
[1779154467352,39.76,76814.73,97.7,-0.15109,0.00013,10.60732]
[1779154473394,39.76,76815.48,97.7,-0.15091,0.00013,10.59634]
[1779154478432,39.76,76815.82,97.7,-0.15086,0.00013,10.59387]
[1779154483467,39.76,76816.54,97.7,-0.15075,0.00013,10.58913]
[1779154488502,39.76,76817.31,97.7,-0.15065,0.00013,10.58418]
[1779154493537,39.76,76817.39,97.7,-0.15063,0.00013,10.58333]
[1779154498572,39.76,76817.11,97.7,-0.15066,0.00013,10.58462]
[1779154503607,39.75,76817.13,97.7,-0.15064,0.00013,10.58413]
[1779154508642,39.75,76816.06,97.7,-0.15077,0.00013,10.58995]
[1779154517875,39.75,76818.78,97.7,-0.15041,0.00013,10.5735]
[1779154519436,39.75,76818.78,97.7,-0.15041,0.00013,10.57318]
[1779154519719,39.75,76818.88,97.7,-0.15039,0.00013,10.57246]
[1779154520419,39.75,76818.88,97.7,-0.15039,0.00013,10.57246]
[1779154522181,39.75,76820.46,97.7,-0.15017,0.00013,10.56253]
[1779154523148,39.75,76822.42,97.7,-0.14991,0.00013,10.55062]
[1779154525121,39.74,76814.14,97.7,-0.15098,0.00013,10.59928]
[1779154525865,39.74,76814.14,97.7,-0.15098,0.00013,10.59928]
[1779154525975,39.74,76814.14,97.7,-0.15098,0.00013,10.59928]
[1779154531195,39.74,76809.05,97.7,-0.1516,0.00013,10.62752]
[1779154531803,39.74,76821.87,97.7,-0.14986,0.00013,10.54504]
[1779154533024,39.74,76823.61,97.7,-0.14963,0.00013,10.53446]
[1779154536449,39.73,76821.63,97.7,-0.14987,0.00013,10.54555]
[1779154539390,39.73,76824.97,97.7,-0.14942,0.00013,10.52503]
[1779154542629,39.73,76825.53,97.7,-0.14934,0.00013,10.52107]
[1779154547801,39.72,76824.96,97.7,-0.14939,0.00013,10.52337]
[1779154551516,39.72,76826.6,97.7,-0.14916,0.00013,10.51274]
[1779154554794,39.72,76826.78,97.7,-0.14912,0.00013,10.51105]
[1779154559999,39.71,76827.39,97.7,-0.14902,0.00013,10.50616]
[1779154561012,39.71,76827.39,97.7,-0.14902,0.00013,10.50616]
[1779154561013,39.71,76827.39,97.7,-0.14902,0.00013,10.50616]
[1779154561019,39.71,76827.39,97.7,-0.14902,0.00013,10.50616]
[1779154561280,39.71,76825.39,97.7,-0.14927,0.00013,10.51784]
[1779154561589,39.71,76825.39,97.7,-0.14927,0.00013,10.51784]
[1779154562013,39.71,76835.97,97.7,-0.1479,0.00013,10.45473]
[1779154562891,39.71,76835.97,97.7,-0.1479,0.00013,10.45473]
[1779154563058,39.71,76835.97,97.7,-0.1479,0.00013,10.45473]
[1779154563069,39.71,76843.65,97.7,-0.14691,0.00013,10.40866]
[1779154563507,39.71,76843.65,97.7,-0.14691,0.00013,10.40866]
[1779154564027,39.71,76851.03,97.7,-0.14596,0.00013,10.36449]
[1779154564089,39.71,76851.03,97.7,-0.14596,0.00013,10.36449]
[1779154564440,39.71,76851.03,97.7,-0.14596,0.00013,10.36449]
[1779154564788,39.71,76851.03,97.7,-0.14596,0.00013,10.36449]
[1779154565039,39.71,76858.68,97.7,-0.14498,0.00013,10.31879]
[1779154567075,39.71,76850.65,97.7,-0.146,0.00013,10.36616]
[1779154568058,39.71,76840.66,97.7,-0.14727,0.00013,10.42539]
[1779154568594,39.71,76840.66,97.7,-0.14727,0.00013,10.42539]
[1779154568623,39.71,76840.66,97.7,-0.14727,0.00013,10.42539]
[1779154568649,39.71,76840.66,97.7,-0.14727,0.00013,10.42539]
[1779154568761,39.71,76840.66,97.7,-0.14727,0.00013,10.42539]
[1779154568784,39.71,76840.66,97.7,-0.14727,0.00013,10.42539]
[1779154569065,39.71,76832.78,97.7,-0.14828,0.00013,10.47204]
[1779154572988,39.71,76828.03,97.7,-0.14888,0.00013,10.49988]
[1779154575460,39.7,76829.12,97.7,-0.14873,0.00013,10.49289]
[1779154575544,39.7,76829.12,97.7,-0.14873,0.00013,10.49289]
[1779154575633,39.7,76829.02,97.7,-0.14874,0.00013,10.49332]
[1779154577430,39.7,76832.33,97.7,-0.1483,0.00013,10.47329]
[1779154581466,39.7,76839.25,97.7,-0.14739,0.00013,10.43097]
[1779154586782,39.69,76842.36,97.7,-0.14697,0.00013,10.41128]
[1779154587432,39.69,76842.31,97.7,-0.14697,0.00013,10.41136]
[1779154587858,39.69,76842.31,97.7,-0.14697,0.00013,10.41136]
[1779154587879,39.69,76842.31,97.7,-0.14697,0.00013,10.41136]
[1779154588398,39.69,76843.23,97.7,-0.14685,0.00013,10.40567]
[1779154588410,39.69,76843.23,97.7,-0.14685,0.00013,10.40567]
[1779154588621,39.69,76843.23,97.7,-0.14685,0.00013,10.40567]
[1779154588967,39.69,76843.23,97.7,-0.14685,0.00013,10.40567]
[1779154589206,39.69,76858.12,97.7,-0.14494,0.00013,10.31677]
[1779154591067,39.69,76858.12,97.7,-0.14494,0.00013,10.31677]
[1779154591331,39.69,76859.82,97.7,-0.14466,0.00013,10.30065]
[1779154591600,39.69,76862.24,97.7,-0.14435,0.00013,10.2862]
[1779154592372,39.69,76862.24,97.7,-0.14435,0.00013,10.2862]
[1779154592637,39.69,76868.72,97.7,-0.14353,0.00013,10.24743]
[1779154593317,39.69,76868.72,97.7,-0.14353,0.00013,10.24743]
[1779154593662,39.69,76868.72,97.7,-0.14353,0.00013,10.24743]
[1779154593735,39.69,76869.88,97.7,-0.14338,0.00013,10.24053]
[1779154595603,39.69,76878.91,97.7,-0.14223,0.00013,10.18611]
[1779154600616,39.68,76878.53,97.7,-0.14225,0.00013,10.18696]
[1779154605944,39.68,76878.13,97.7,-0.14226,0.00013,10.18761]
[1779154606601,39.67,76878.03,97.7,-0.14227,0.00013,10.18785]
[1779154608120,39.67,76877.43,97.7,-0.14234,0.00013,10.19107]
[1779154612475,39.65,76869.6,97.7,-0.14321,0.00013,10.23239]
[1779154612541,39.65,76869.6,97.7,-0.14321,0.00013,10.23239]
[1779154612550,39.65,76869.6,97.7,-0.14321,0.00013,10.23239]
[1779154612677,39.65,76869.6,97.7,-0.14321,0.00013,10.23239]
[1779154612868,39.65,76869.73,97.7,-0.14319,0.00013,10.2312]
[1779154613388,39.65,76860.07,97.7,-0.1444,0.00013,10.28841]
[1779154614867,39.65,76860.07,97.7,-0.1444,0.00013,10.28841]
[1779154614996,39.65,76860.07,97.7,-0.1444,0.00013,10.28841]
[1779154615032,39.65,76860.07,97.7,-0.1444,0.00013,10.28841]
[1779154615103,39.65,76860.07,97.7,-0.1444,0.00013,10.28841]
[1779154615062,39.65,76854.19,97.7,-0.14514,0.00013,10.32308]
[1779154617733,39.65,76848.33,97.7,-0.14588,0.00013,10.35769]
[1779154618619,39.65,76843.88,97.7,-0.14645,0.00013,10.38401]
[1779154618931,39.65,76843.88,97.7,-0.14645,0.00013,10.38401]
[1779154619975,39.65,76833.62,97.7,-0.14776,0.00013,10.44466]
[1779154625298,39.64,76828.87,97.7,-0.14834,0.00013,10.47144]
[1779154626893,39.64,76829.61,97.7,-0.14823,0.00013,10.46673]
[1779154626929,39.64,76829.61,97.7,-0.14823,0.00013,10.46673]
[1779154626953,39.64,76829.61,97.7,-0.14823,0.00013,10.46673]
[1779154626966,39.64,76829.61,97.7,-0.14823,0.00013,10.46673]
[1779154627036,39.64,76828.19,97.7,-0.14841,0.00013,10.47489]
[1779154627487,39.64,76817.22,97.7,-0.14983,0.00013,10.54034]
[1779154628932,39.64,76817.22,97.7,-0.14983,0.00013,10.54034]
[1779154631515,39.64,76805.74,97.7,-0.15133,0.00013,10.60866]
[1779154634227,39.64,76811.0,97.7,-0.15064,0.00013,10.57723]
[1779154634997,39.64,76814.24,97.7,-0.15022,0.00013,10.55784]
[1779154637702,39.64,76820.65,97.7,-0.14938,0.00013,10.5193]
[1779154637704,39.64,76820.65,97.7,-0.14938,0.00013,10.5193]
[1779154637887,39.64,76820.9,97.7,-0.14934,0.00013,10.51767]
[1779154638931,39.64,76820.9,97.7,-0.14934,0.00013,10.51767]
[1779154641814,39.64,76821.35,97.7,-0.14928,0.00013,10.51511]
[1779154641878,39.64,76820.24,97.7,-0.14943,0.00013,10.52176]
[1779154643257,39.64,76819.08,97.7,-0.14958,0.00013,10.52852]
[1779154649641,39.63,76820.28,97.7,-0.1494,0.00013,10.52035]
[1779154653280,39.63,76821.58,97.7,-0.14916,0.00013,10.50624]
[1779154653598,39.63,76821.58,97.7,-0.14916,0.00013,10.50624]
[1779154653779,39.63,76821.58,97.7,-0.14916,0.00013,10.50624]
[1779154654403,39.63,76821.33,97.7,-0.14919,0.00013,10.50759]
[1779154654677,39.63,76821.19,97.7,-0.1492,0.00013,10.50828]
[1779154659092,39.63,76819.99,97.7,-0.14933,0.00013,10.51434]
[1779154660995,39.63,76817.93,97.7,-0.14959,0.00013,10.52588]
[1779154661071,39.63,76817.93,97.7,-0.14959,0.00013,10.52588]
[1779154661105,39.63,76817.93,97.7,-0.14959,0.00013,10.52588]
[1779154661135,39.62,76819.14,97.7,-0.14942,0.00013,10.51829]
[1779154661434,39.62,76819.14,97.7,-0.14942,0.00013,10.51829]
[1779154661810,39.62,76809.1,97.7,-0.15072,0.00013,10.57798]
[1779154662732,39.62,76799.03,97.7,-0.15204,0.00013,10.63796]
[1779154664448,39.62,76797.84,97.7,-0.15219,0.00013,10.64491]
[1779154669781,39.62,76799.66,97.7,-0.15193,0.00013,10.6331]
[1779154671770,39.62,76800.93,97.7,-0.15176,0.00013,10.62538]
[1779154672688,39.62,76805.82,97.7,-0.15112,0.00013,10.59608]
[1779154673447,39.62,76806.39,97.7,-0.15104,0.00013,10.59259]
[1779154678845,39.62,76806.26,97.7,-0.15105,0.00013,10.59277]
[1779154682054,39.62,76802.62,97.7,-0.15152,0.00013,10.61428]
[1779154687908,39.61,76802.65,97.7,-0.1515,0.00013,10.61325]
[1779154692943,39.61,76801.41,97.7,-0.15165,0.00013,10.61996]
[1779154697978,39.61,76804.61,97.7,-0.15121,0.00013,10.60019]
[1779154699667,39.61,76802.95,97.7,-0.15143,0.00013,10.60997]
[1779154701706,39.61,76799.89,97.7,-0.15182,0.00013,10.62795]
[1779154707042,39.6,76801.46,97.7,-0.1516,0.00013,10.61765]
[1779154707473,39.6,76801.46,97.7,-0.1516,0.00013,10.61765]
[1779154707497,39.6,76801.46,97.7,-0.1516,0.00013,10.61765]
[1779154711590,39.6,76806.41,97.7,-0.15087,0.00013,10.58164]
[1779154712077,39.6,76809.84,97.7,-0.15042,0.00013,10.56107]
[1779154716993,39.6,76809.64,97.7,-0.15042,0.00013,10.5612]
[1779154717051,39.6,76809.64,97.7,-0.15042,0.00013,10.5612]
[1779154717109,39.6,76809.64,97.7,-0.15042,0.00013,10.5612]
[1779154717133,39.6,76808.03,97.7,-0.15063,0.00013,10.57054]
[1779154717601,39.6,76808.03,97.7,-0.15063,0.00013,10.57054]
[1779154717659,39.6,76808.03,97.7,-0.15063,0.00013,10.57054]
[1779154717784,39.6,76808.03,97.7,-0.15063,0.00013,10.57054]
[1779154718051,39.6,76808.03,97.7,-0.15063,0.00013,10.57054]
[1779154718145,39.6,76808.03,97.7,-0.15063,0.00013,10.57054]
[1779154718180,39.6,76778.2,97.7,-0.15456,0.00013,10.7485]
[1779154718436,39.6,76778.2,97.7,-0.15456,0.00013,10.7485]
[1779154718552,39.6,76778.2,97.7,-0.15456,0.00013,10.7485]
[1779154718859,39.6,76778.2,97.7,-0.15456,0.00013,10.7485]
[1779154719970,39.59,76778.42,97.7,-0.15453,0.00013,10.74703]
[1779154720055,39.59,76778.42,97.7,-0.15453,0.00013,10.74703]
[1779154720144,39.59,76785.32,97.7,-0.15361,0.00013,10.7057]
[1779154724227,39.59,76788.9,97.7,-0.15311,0.00013,10.68343]
[1779154727936,39.59,76796.01,97.7,-0.15216,0.00013,10.64]
[1779154729243,39.59,76796.11,97.7,-0.15214,0.00013,10.63918]
[1779154734246,39.58,76796.55,97.7,-0.15205,0.00013,10.63538]
[1779154738835,39.58,76797.24,97.7,-0.15195,0.00013,10.6305]
[1779154739188,39.58,76797.36,97.7,-0.15193,0.00013,10.6296]
[1779154739404,39.58,76797.36,97.7,-0.15193,0.00013,10.6296]
[1779154740208,39.58,76776.23,97.7,-0.15472,0.00013,10.7558]
[1779154740761,39.58,76776.23,97.7,-0.15472,0.00013,10.7558]
[1779154740774,39.58,76776.23,97.7,-0.15472,0.00013,10.7558]
[1779154740822,39.58,76776.23,97.7,-0.15472,0.00013,10.7558]
[1779154740971,39.58,76776.23,97.7,-0.15472,0.00013,10.7558]
[1779154741219,39.58,76757.9,97.7,-0.15718,0.00013,10.8653]
[1779154742636,39.58,76764.47,97.7,-0.15628,0.00013,10.82557]
[1779154743086,39.58,76767.54,97.7,-0.15586,0.00013,10.80679]
[1779154743294,39.58,76767.54,97.7,-0.15586,0.00013,10.80679]
[1779154745934,39.57,76768.0,97.7,-0.15579,0.00013,10.80358]
[1779154748012,39.57,76768.25,97.7,-0.15575,0.00013,10.80187]
[1779154748052,39.57,76768.18,97.7,-0.15575,0.00013,10.80185]
[1779154750885,39.57,76772.45,97.7,-0.15516,0.00013,10.77555]
[1779154756402,39.56,76781.58,97.7,-0.1539,0.00013,10.71846]
[1779154761437,39.55,76781.48,97.7,-0.15388,0.00013,10.71756]
[1779154766472,39.55,76783.24,97.7,-0.15361,0.00013,10.70555]
[1779154767410,39.55,76783.24,97.7,-0.15361,0.00013,10.70555]
[1779154767563,39.55,76783.24,97.7,-0.15361,0.00013,10.70555]
[1779154767638,39.55,76783.24,97.7,-0.15361,0.00013,10.70555]
[1779154767775,39.55,76783.24,97.7,-0.15361,0.00013,10.70555]
[1779154767819,39.55,76783.24,97.7,-0.15361,0.00013,10.70555]
[1779154767841,39.55,76783.24,97.7,-0.15361,0.00013,10.70555]
[1779154768293,39.55,76784.41,97.7,-0.15345,0.00013,10.69826]
[1779154769142,39.55,76784.41,97.7,-0.15345,0.00013,10.69826]
[1779154774529,39.54,76784.45,97.7,-0.15334,0.00013,10.69018]
[1779154775537,39.54,76784.45,97.7,-0.15334,0.00013,10.69018]
[1779154776340,39.54,76784.43,97.7,-0.15333,0.00013,10.69002]
[1779154777438,39.54,76784.9,97.7,-0.15327,0.00013,10.68694]
[1779154778550,39.54,76784.93,97.7,-0.15326,0.00013,10.68649]
[1779154780560,39.54,76784.26,97.7,-0.15333,0.00013,10.68996]
[1779154780607,39.54,76784.26,97.7,-0.15333,0.00013,10.68996]
[1779154780698,39.54,76784.26,97.7,-0.15333,0.00013,10.68996]
[1779154780715,39.54,76784.26,97.7,-0.15333,0.00013,10.68996]
[1779154780760,39.54,76784.26,97.7,-0.15333,0.00013,10.68996]
[1779154780864,39.54,76784.26,97.7,-0.15333,0.00013,10.68996]
[1779154780895,39.54,76784.26,97.7,-0.15333,0.00013,10.68996]
[1779154780970,39.53,76775.63,97.7,-0.15447,0.00013,10.74128]
[1779154781586,39.53,76759.16,97.7,-0.15667,0.00013,10.8396]
[1779154782558,39.53,76759.16,97.7,-0.15667,0.00013,10.8396]
[1779154783120,39.53,76756.16,97.7,-0.15707,0.00013,10.85727]
[1779154784442,39.53,76756.42,97.7,-0.15703,0.00013,10.85561]
[1779154785164,39.53,76756.42,97.7,-0.15703,0.00013,10.85561]
[1779154786762,39.53,76753.82,97.7,-0.15738,0.00013,10.87096]
[1779154787602,39.53,76753.91,97.7,-0.15736,0.00013,10.87031]
[1779154792859,39.53,76744.12,97.7,-0.15867,0.00014,10.92818]
[1779154796129,39.53,76746.64,97.7,-0.15832,0.00014,10.91262]
[1779154801973,39.52,76740.26,97.7,-0.15916,0.00014,10.9497]
[1779154807768,39.52,76740.38,97.7,-0.15913,0.00014,10.94819]
[1779154809258,39.52,76740.38,97.7,-0.15913,0.00014,10.94819]
[1779154811096,39.52,76734.9,97.7,-0.15987,0.00014,10.98075]
[1779154811106,39.52,76734.9,97.7,-0.15987,0.00014,10.98075]
[1779154811307,39.52,76734.9,97.7,-0.15987,0.00014,10.98075]
[1779154811796,39.52,76723.72,97.7,-0.16139,0.00014,11.04731]
[1779154813015,39.52,76723.72,97.7,-0.16139,0.00014,11.04731]
[1779154815064,39.52,76719.42,97.7,-0.16197,0.00014,11.07257]
[1779154820859,39.51,76720.38,97.7,-0.1618,0.00014,11.06514]
[1779154826223,39.51,76718.87,97.7,-0.16199,0.00014,11.07322]
[1779154826503,39.51,76719.05,97.7,-0.16196,0.00014,11.07191]
[1779154832228,39.5,76721.74,97.7,-0.16156,0.00014,11.05469]
[1779154837978,39.5,76719.04,97.7,-0.16184,0.00014,11.06341]
[1779154843013,39.49,76721.01,97.7,-0.16154,0.00014,11.05052]
[1779154845130,39.49,76719.15,97.7,-0.16179,0.00014,11.06143]
[1779154845231,39.49,76718.49,97.7,-0.16188,0.00014,11.06515]
[1779154845733,39.49,76718.49,97.7,-0.16188,0.00014,11.06515]
[1779154846034,39.49,76718.78,97.7,-0.16184,0.00014,11.06337]
[1779154846378,39.49,76718.78,97.7,-0.16184,0.00014,11.06337]
[1779154847044,39.49,76718.12,97.7,-0.16192,0.00014,11.06708]
[1779154847448,39.49,76718.12,97.7,-0.16192,0.00014,11.06708]
[1779154848258,39.49,76718.35,97.7,-0.16189,0.00014,11.06566]
[1779154848618,39.49,76718.35,97.7,-0.16189,0.00014,11.06566]
[1779154849328,39.49,76718.35,97.7,-0.16188,0.00014,11.06542]
[1779154849936,39.49,76718.35,97.7,-0.16188,0.00014,11.06542]
[1779154850065,39.49,76715.72,97.7,-0.16224,0.00014,11.08111]
[1779154853844,39.49,76713.3,97.7,-0.16256,0.00014,11.09481]
[1779154854066,39.49,76713.3,97.7,-0.16256,0.00014,11.09481]
[1779154854092,39.48,76713.38,97.7,-0.16254,0.00014,11.09407]
[1779154856948,39.48,76713.64,97.7,-0.1625,0.00014,11.09208]
[1779154860134,39.48,76721.89,97.7,-0.16134,0.00014,11.04188]
[1779154865169,39.48,76727.47,97.7,-0.16056,0.00014,11.00775]
[1779154866336,39.48,76727.47,97.7,-0.16056,0.00014,11.00775]
[1779154866466,39.48,76727.19,97.7,-0.1606,0.00014,11.00932]
[1779154872218,39.47,76723.25,97.7,-0.16112,0.00014,11.03224]
[1779154872465,39.47,76723.25,97.7,-0.16112,0.00014,11.03224]
[1779154872978,39.47,76723.25,97.7,-0.16112,0.00014,11.03224]
[1779154878260,39.47,76720.53,97.7,-0.16148,0.00014,11.0477]
[1779154883295,39.47,76721.21,97.7,-0.16137,0.00014,11.04296]
[1779154886952,39.47,76721.3,97.7,-0.16135,0.00014,11.04217]
[1779154892359,39.46,76727.01,97.7,-0.16049,0.00014,11.00135]
[1779154893204,39.46,76727.01,97.7,-0.16049,0.00014,11.00135]
[1779154893558,39.46,76726.82,97.7,-0.16051,0.00014,11.00242]
[1779154894702,39.46,76726.94,97.7,-0.16049,0.00014,11.00162]
[1779154896723,39.46,76722.08,97.7,-0.16116,0.00014,11.03058]
[1779154898415,39.46,76716.88,97.7,-0.16187,0.00014,11.06164]
[1779154898972,39.46,76715.5,97.7,-0.16206,0.00014,11.06979]
[1779154901157,39.46,76715.77,97.7,-0.16201,0.00014,11.06785]
[1779154901422,39.46,76714.93,97.7,-0.16213,0.00014,11.07272]
[1779154902406,39.46,76714.93,97.7,-0.16213,0.00014,11.07272]
[1779154902429,39.46,76715.53,97.7,-0.16204,0.00014,11.06916]
[1779154904389,39.46,76715.36,97.7,-0.16207,0.00014,11.07019]
[1779154908954,39.46,76719.13,97.7,-0.16154,0.00014,11.04698]
[1779154912150,39.46,76727.17,97.7,-0.16042,0.00014,10.99835]
[1779154915858,39.46,76731.17,97.7,-0.15987,0.00014,10.97401]
[1779154919448,39.46,76731.94,97.7,-0.15976,0.00014,10.96926]
[1779154924811,39.45,76733.31,97.7,-0.15957,0.00014,10.96086]
[1779154926071,39.45,76734.01,97.7,-0.15947,0.00014,10.95663]
[1779154926153,39.45,76734.01,97.7,-0.15947,0.00014,10.95663]
[1779154926251,39.45,76734.01,97.7,-0.15947,0.00014,10.95663]
[1779154928026,39.45,76736.66,97.7,-0.15911,0.00014,10.9407]
[1779154928467,39.45,76739.4,97.7,-0.15873,0.00014,10.92428]
[1779154929213,39.45,76739.4,97.7,-0.15873,0.00014,10.92428]
[1779154930370,39.45,76740.18,97.7,-0.15862,0.00014,10.91944]
[1779154931974,39.45,76740.81,97.7,-0.15853,0.00014,10.91535]
[1779154934489,39.45,76740.45,97.7,-0.15857,0.00014,10.91704]
[1779154934654,39.45,76741.58,97.7,-0.15841,0.00014,10.9101]
[1779154935795,39.45,76741.58,97.7,-0.15841,0.00014,10.9101]
[1779154936089,39.45,76739.85,97.7,-0.15865,0.00014,10.9205]
[1779154941704,39.45,76743.89,97.7,-0.15808,0.00014,10.8955]
[1779154947746,39.44,76741.62,97.7,-0.15837,0.00014,10.90834]
[1779154949960,39.44,76741.5,97.7,-0.15839,0.00014,10.90892]
[1779154951267,39.44,76741.62,97.7,-0.15837,0.00014,10.90807]
[1779154951286,39.44,76741.62,97.7,-0.15837,0.00014,10.90807]
[1779154951395,39.44,76741.62,97.7,-0.15837,0.00014,10.90807]
[1779154951471,39.44,76743.69,97.7,-0.15802,0.00014,10.88956]
[1779154952250,39.44,76743.69,97.7,-0.15802,0.00014,10.88956]
[1779154953629,39.44,76753.91,97.7,-0.15662,0.00013,10.82767]
[1779154953788,39.44,76749.71,97.7,-0.15718,0.00014,10.85259]
[1779154955065,39.44,76749.71,97.7,-0.15718,0.00014,10.85259]
[1779154959443,39.44,76743.13,97.7,-0.15807,0.00014,10.8916]
[1779154960257,39.44,76742.35,97.7,-0.15817,0.00014,10.89615]
[1779154961244,39.44,76742.73,97.7,-0.15811,0.00014,10.89374]
[1779154961807,39.44,76742.82,97.7,-0.1581,0.00014,10.89308]
[1779154964549,39.44,76742.47,97.7,-0.15814,0.00014,10.89478]
[1779154965324,39.44,76742.47,97.7,-0.15814,0.00014,10.89478]
[1779154966031,39.43,76742.47,97.7,-0.15814,0.00014,10.89465]
[1779154967078,39.43,76742.48,97.7,-0.15813,0.00014,10.89446]
[1779154968166,39.43,76743.85,97.7,-0.15794,0.00014,10.88609]
[1779154968191,39.43,76743.85,97.7,-0.15794,0.00014,10.88609]
[1779154968225,39.43,76743.85,97.7,-0.15794,0.00014,10.88609]
[1779154968363,39.43,76743.85,97.7,-0.15794,0.00014,10.88609]
[1779154968465,39.43,76743.85,97.7,-0.15794,0.00014,10.88609]
[1779154968428,39.43,76744.12,97.7,-0.1579,0.00014,10.88423]
[1779154968538,39.43,76744.12,97.7,-0.1579,0.00014,10.88423]
[1779154968626,39.43,76744.12,97.7,-0.1579,0.00014,10.88423]
[1779154969217,39.43,76763.7,97.7,-0.15525,0.00013,10.76651]
[1779154970773,39.43,76769.19,97.7,-0.15451,0.00013,10.73341]
[1779154970990,39.43,76769.19,97.7,-0.15451,0.00013,10.73341]
[1779154971002,39.43,76767.95,97.7,-0.15468,0.00013,10.74071]
[1779154973882,39.43,76767.53,97.7,-0.15472,0.00013,10.74254]
[1779154974449,39.43,76767.53,97.7,-0.15472,0.00013,10.74254]
[1779154974467,39.43,76767.53,97.7,-0.15472,0.00013,10.74254]
[1779154974538,39.43,76767.62,97.7,-0.1547,0.00013,10.74166]
[1779154974590,39.43,76767.62,97.7,-0.1547,0.00013,10.74166]
[1779154976815,39.42,76780.07,97.7,-0.15303,0.00013,10.6664]
[1779154982982,39.42,76776.22,97.7,-0.15351,0.00013,10.68799]
[1779154987541,39.41,76783.65,97.7,-0.15249,0.00013,10.64221]
[1779154993066,39.41,76787.07,97.7,-0.15201,0.00013,10.6205]
[1779154998101,39.41,76782.68,97.7,-0.15257,0.00013,10.64581]
[1779155003136,39.4,76787.24,97.7,-0.15195,0.00013,10.61741]
[1779155005797,39.4,76787.54,97.7,-0.1519,0.00013,10.61525]
[1779155008253,39.4,76788.77,97.7,-0.15173,0.00013,10.60751]
[1779155010137,39.4,76789.16,97.7,-0.15167,0.00013,10.60483]
[1779155012230,39.4,76790.52,97.7,-0.15142,0.00013,10.5904]
[1779155013770,39.4,76795.09,97.7,-0.15081,0.00013,10.56269]
[1779155015923,39.4,76798.27,97.7,-0.15039,0.00013,10.5434]
[1779155016048,39.4,76798.27,97.7,-0.15039,0.00013,10.5434]
[1779155016227,39.4,76801.09,97.7,-0.15002,0.00013,10.52639]
[1779155021263,39.39,76804.19,97.7,-0.14958,0.00013,10.50664]
[1779155024148,39.39,76804.09,97.7,-0.14959,0.00013,10.50678]
[1779155024426,39.39,76804.09,97.7,-0.14959,0.00013,10.50678]
[1779155024460,39.39,76805.7,97.7,-0.14937,0.00013,10.4969]
[1779155025853,39.39,76810.89,97.7,-0.14869,0.00013,10.46534]
[1779155026002,39.39,76810.89,97.7,-0.14869,0.00013,10.46534]
[1779155026116,39.39,76810.89,97.7,-0.14869,0.00013,10.46534]
[1779155028098,39.38,76818.03,97.7,-0.14774,0.00013,10.42179]
[1779155032631,39.38,76817.9,97.7,-0.14773,0.00013,10.421]
[1779155038382,39.37,76824.43,97.7,-0.14684,0.00013,10.38021]
[1779155041069,39.37,76826.27,97.7,-0.1466,0.00013,10.36866]
[1779155046438,39.37,76832.09,97.7,-0.14582,0.00013,10.33244]
[1779155051473,39.36,76828.81,97.7,-0.14622,0.00013,10.35115]
[1779155054345,39.36,76827.36,97.7,-0.1464,0.00013,10.35943]
[1779155059226,39.36,76828.77,97.7,-0.14619,0.00013,10.34987]
[1779155061559,39.36,76828.12,97.7,-0.14627,0.00013,10.35335]
[1779155061619,39.36,76827.58,97.7,-0.14633,0.00013,10.35638]
[1779155068592,39.35,76826.71,97.7,-0.14641,0.00013,10.3601]
[1779155075641,39.35,76825.26,97.7,-0.1465,0.00013,10.3613]
[1779155080330,39.34,76821.05,97.7,-0.14703,0.00013,10.38583]
[1779155081140,39.34,76820.93,97.7,-0.14704,0.00013,10.38603]
[1779155081146,39.34,76820.93,97.7,-0.14704,0.00013,10.38603]
[1779155081165,39.34,76820.93,97.7,-0.14704,0.00013,10.38603]
[1779155081295,39.34,76820.93,97.7,-0.14704,0.00013,10.38603]
[1779155081301,39.34,76818.96,97.7,-0.14729,0.00013,10.39759]
[1779155082691,39.34,76808.93,97.7,-0.14859,0.00013,10.45757]
[1779155083767,39.34,76808.93,97.7,-0.14859,0.00013,10.45757]
[1779155084292,39.34,76808.93,97.7,-0.14859,0.00013,10.45757]
[1779155084937,39.34,76809.61,97.7,-0.1485,0.00013,10.45332]
[1779155085155,39.34,76809.61,97.7,-0.1485,0.00013,10.45332]
[1779155085200,39.34,76809.61,97.7,-0.1485,0.00013,10.45332]
[1779155085370,39.34,76814.47,97.7,-0.14786,0.00013,10.42398]
[1779155091207,39.33,76813.01,97.7,-0.14802,0.00013,10.43117]
[1779155095614,39.33,76812.58,97.7,-0.14804,0.00013,10.43247]
[1779155098793,39.32,76805.73,97.7,-0.14891,0.00013,10.47227]
[1779155100985,39.32,76807.53,97.7,-0.14866,0.00013,10.46074]
[1779155101437,39.32,76807.53,97.7,-0.14866,0.00013,10.46074]
[1779155101489,39.32,76807.53,97.7,-0.14866,0.00013,10.46074]
[1779155101854,39.32,76807.31,97.7,-0.14868,0.00013,10.46171]
[1779155107866,39.31,76814.22,97.7,-0.14773,0.00013,10.4181]
[1779155113318,39.31,76814.17,97.7,-0.14772,0.00013,10.41731]
[1779155115614,39.31,76812.74,97.7,-0.14789,0.00013,10.42535]
[1779155120957,39.3,76812.75,97.7,-0.14785,0.00013,10.42342]
[1779155122081,39.3,76812.75,97.7,-0.14785,0.00013,10.42342]
[1779155122180,39.3,76808.73,97.7,-0.14837,0.00013,10.44731]
[1779155123092,39.3,76808.73,97.7,-0.14837,0.00013,10.44731]
[1779155123099,39.3,76808.73,97.7,-0.14837,0.00013,10.44731]
[1779155124803,39.3,76796.11,97.7,-0.15002,0.00013,10.52293]
[1779155126814,39.3,76788.86,97.7,-0.15096,0.00013,10.56609]
[1779155132047,39.29,76782.78,97.7,-0.15167,0.00013,10.59538]
[1779155132148,39.29,76781.94,97.7,-0.15178,0.00013,10.60014]
[1779155137526,39.29,76780.99,97.7,-0.15188,0.00013,10.60479]
[1779155139865,39.28,76780.29,97.7,-0.15196,0.00013,10.60815]
[1779155140090,39.28,76780.19,97.7,-0.15196,0.00013,10.60847]
[1779155143375,39.28,76783.81,97.7,-0.15147,0.00013,10.58607]
[1779155143395,39.28,76783.81,97.7,-0.15147,0.00013,10.58607]
[1779155143654,39.28,76787.6,97.7,-0.15096,0.00013,10.56298]
[1779155145533,39.28,76800.11,97.7,-0.1493,0.00013,10.48685]
[1779155145803,39.28,76800.11,97.7,-0.1493,0.00013,10.48685]
[1779155145805,39.28,76800.11,97.7,-0.1493,0.00013,10.48685]
[1779155150365,39.27,76794.8,97.7,-0.14996,0.00013,10.5173]
[1779155156202,39.26,76788.31,97.7,-0.15075,0.00013,10.55325]
[1779155161237,39.25,76793.56,97.7,-0.15001,0.00013,10.51951]
[1779155164981,39.25,76792.54,97.7,-0.15012,0.00013,10.52439]
[1779155165202,39.25,76792.54,97.7,-0.15012,0.00013,10.52439]
[1779155165316,39.25,76792.54,97.7,-0.15012,0.00013,10.52439]
[1779155165393,39.25,76786.22,97.7,-0.15095,0.00013,10.56201]
[1779155166470,39.25,76786.22,97.7,-0.15095,0.00013,10.56201]
[1779155166569,39.25,76777.1,97.7,-0.15215,0.00013,10.61666]
[1779155172185,39.24,76778.71,97.7,-0.1519,0.00013,10.60517]
[1779155172969,39.24,76780.2,97.7,-0.15169,0.00013,10.59586]
[1779155178359,39.23,76774.65,97.7,-0.15239,0.00013,10.62737]
[1779155183394,39.22,76777.33,97.7,-0.152,0.00013,10.60954]
[1779155188429,39.22,76777.78,97.7,-0.1519,0.00013,10.6052]
[1779155189762,39.22,76778.43,97.7,-0.15181,0.00013,10.60096]
[1779155190443,39.22,76780.56,97.7,-0.15152,0.00013,10.58781]
[1779155193464,39.21,76787.97,97.7,-0.15044,0.00013,10.53577]
[1779155198499,39.2,76793.69,97.7,-0.14964,0.00013,10.49927]
[1779155203539,39.2,76793.32,97.7,-0.14965,0.00013,10.49955]
[1779155208574,39.19,76792.22,97.7,-0.14975,0.00013,10.50422]
[1779155213609,39.18,76791.62,97.7,-0.14979,0.00013,10.5058]
[1779155217958,39.18,76788.14,97.7,-0.15021,0.00013,10.52517]
[1779155217962,39.18,76788.14,97.7,-0.15021,0.00013,10.52517]
[1779155218646,39.18,76780.46,97.7,-0.15122,0.00013,10.57106]
[1779155219864,39.17,76777.27,97.7,-0.15164,0.00013,10.59001]
[1779155220429,39.17,76777.27,97.7,-0.15164,0.00013,10.59001]
[1779155220488,39.17,76777.27,97.7,-0.15164,0.00013,10.59001]
[1779155220502,39.17,76777.27,97.7,-0.15164,0.00013,10.59001]
[1779155220541,39.17,76777.27,97.7,-0.15164,0.00013,10.59001]
[1779155220658,39.17,76771.03,97.7,-0.15246,0.00013,10.62734]
[1779155221001,39.17,76771.03,97.7,-0.15246,0.00013,10.62734]
[1779155221665,39.17,76764.17,97.7,-0.15337,0.00013,10.66848]
[1779155223044,39.17,76763.79,97.7,-0.15342,0.00013,10.67038]
[1779155223070,39.17,76763.79,97.7,-0.15342,0.00013,10.67038]
[1779155223679,39.17,76762.6,97.7,-0.15357,0.00013,10.67714]
[1779155225484,39.17,76760.41,97.7,-0.15385,0.00013,10.68997]
[1779155227081,39.17,76758.0,97.7,-0.15416,0.00013,10.70388]
[1779155227470,39.17,76758.0,97.7,-0.15416,0.00013,10.70388]
[1779155227628,39.17,76758.0,97.7,-0.15416,0.00013,10.70388]
[1779155232742,39.16,76766.39,97.7,-0.15299,0.00013,10.6511]
[1779155238660,39.15,76766.27,97.7,-0.15298,0.00013,10.65043]
[1779155243193,39.15,76765.32,97.7,-0.15306,0.00013,10.65409]
[1779155244068,39.14,76762.93,97.7,-0.15337,0.00013,10.66818]
[1779155245803,39.14,76755.68,97.7,-0.15434,0.00013,10.71154]
[1779155247430,39.14,76754.88,97.7,-0.15444,0.00013,10.71613]
[1779155248459,39.14,76755.1,97.7,-0.1544,0.00013,10.71455]
[1779155248506,39.14,76755.1,97.7,-0.1544,0.00013,10.71455]
[1779155254091,39.14,76750.28,97.7,-0.15496,0.00014,10.73626]
[1779155254898,39.13,76741.25,97.7,-0.15617,0.00014,10.79028]
[1779155256767,39.13,76741.25,97.7,-0.15617,0.00014,10.79028]
[1779155257906,39.13,76738.97,97.7,-0.15646,0.00014,10.80336]
[1779155257919,39.13,76739.25,97.7,-0.15642,0.00014,10.80132]
[1779155262954,39.13,76740.08,97.7,-0.15629,0.00014,10.7955]
[1779155264982,39.13,76740.56,97.7,-0.15622,0.00014,10.79245]
[1779155265925,39.13,76735.13,97.7,-0.15695,0.00014,10.82511]
[1779155265977,39.13,76725.96,97.7,-0.1582,0.00014,10.88033]
[1779155267112,39.13,76725.96,97.7,-0.1582,0.00014,10.88033]
[1779155273026,39.12,76729.53,97.7,-0.15768,0.00014,10.85703]
[1779155273840,39.12,76729.53,97.7,-0.15768,0.00014,10.85703]
[1779155275406,39.12,76732.46,97.7,-0.15727,0.00014,10.8391]
[1779155280151,39.12,76730.35,97.7,-0.15754,0.00014,10.8509]
[1779155280815,39.12,76730.35,97.7,-0.15754,0.00014,10.8509]
[1779155280481,39.11,76730.47,97.7,-0.15752,0.00014,10.84997]
[1779155280900,39.11,76730.47,97.7,-0.15752,0.00014,10.84997]
[1779155282967,39.11,76723.71,97.7,-0.15844,0.00014,10.8908]
[1779155285681,39.11,76722.65,97.7,-0.15858,0.00014,10.89711]
[1779155285797,39.11,76722.65,97.7,-0.15858,0.00014,10.89711]
[1779155285806,39.11,76722.65,97.7,-0.15858,0.00014,10.89711]
[1779155285821,39.11,76722.65,97.7,-0.15858,0.00014,10.89711]
[1779155285955,39.11,76721.78,97.7,-0.1587,0.00014,10.90232]
[1779155286648,39.11,76715.07,97.7,-0.15963,0.00014,10.94282]
[1779155287641,39.11,76715.07,97.7,-0.15963,0.00014,10.94282]
[1779155287642,39.11,76706.95,97.7,-0.16075,0.00014,10.99178]
[1779155287865,39.11,76706.95,97.7,-0.16075,0.00014,10.99178]
[1779155290870,39.11,76709.53,97.7,-0.16038,0.00014,10.97604]
[1779155295896,39.11,76704.63,97.7,-0.16106,0.00014,11.00547]
[1779155296192,39.11,76704.63,97.7,-0.16106,0.00014,11.00547]
[1779155298346,39.11,76701.07,97.7,-0.16155,0.00014,11.02683]
[1779155298688,39.11,76701.07,97.7,-0.16155,0.00014,11.02683]
[1779155299118,39.11,76700.37,97.7,-0.16165,0.00014,11.03095]
[1779155299596,39.11,76700.37,97.7,-0.16165,0.00014,11.03095]
[1779155299893,39.11,76695.55,97.7,-0.16231,0.00014,11.05996]
[1779155299978,39.11,76695.55,97.7,-0.16231,0.00014,11.05996]
[1779155300213,39.11,76695.55,97.7,-0.16231,0.00014,11.05996]
[1779155300747,39.11,76695.55,97.7,-0.16231,0.00014,11.05996]
[1779155303149,39.11,76703.64,97.7,-0.16118,0.00014,11.01066]
[1779155303490,39.11,76703.64,97.7,-0.16118,0.00014,11.01066]
[1779155303555,39.11,76703.64,97.7,-0.16118,0.00014,11.01066]
[1779155304993,39.11,76709.67,97.7,-0.16034,0.00014,10.97406]
[1779155311901,39.11,76714.78,97.7,-0.15963,0.00014,10.94308]
[1779155317336,39.11,76715.28,97.7,-0.1595,0.00014,10.93413]
[1779155322371,39.11,76716.44,97.7,-0.15934,0.00014,10.92716]
[1779155327579,39.11,76716.68,97.7,-0.15931,0.00014,10.92576]
[1779155328969,39.11,76714.26,97.7,-0.15964,0.00014,10.94043]
[1779155331032,39.11,76712.38,97.7,-0.1599,0.00014,10.95178]
[1779155336479,39.11,76713.27,97.7,-0.15978,0.00014,10.94632]
[1779155341059,39.11,76712.9,97.7,-0.15983,0.00014,10.94852]
[1779155346549,39.11,76711.78,97.7,-0.15998,0.00014,10.95521]
[1779155351197,39.11,76710.98,97.7,-0.16009,0.00014,10.95992]
[1779155353858,39.11,76710.66,97.7,-0.16013,0.00014,10.96179]
[1779155354515,39.11,76710.32,97.7,-0.16018,0.00014,10.96381]
[1779155354651,39.11,76710.32,97.7,-0.16018,0.00014,10.96381]
[1779155354726,39.11,76701.94,97.7,-0.16134,0.00014,11.01442]
[1779155355002,39.11,76701.94,97.7,-0.16134,0.00014,11.01442]
[1779155358979,39.1,76696.52,97.7,-0.16208,0.00014,11.04659]
[1779155364676,39.1,76695.67,97.7,-0.16218,0.00014,11.05077]
[1779155368118,39.1,76695.76,97.7,-0.16215,0.00014,11.04971]
[1779155370599,39.1,76686.97,97.7,-0.16337,0.00014,11.10242]
[1779155370635,39.1,76686.97,97.7,-0.16337,0.00014,11.10242]
[1779155370703,39.1,76686.97,97.7,-0.16337,0.00014,11.10242]
[1779155370855,39.1,76683.32,97.7,-0.16388,0.00014,11.12422]
[1779155371725,39.1,76674.44,97.7,-0.16506,0.00014,11.17183]
[1779155371921,39.1,76674.44,97.7,-0.16506,0.00014,11.17183]
[1779155372564,39.1,76674.44,97.7,-0.16506,0.00014,11.17183]
[1779155374703,39.1,76680.73,97.7,-0.16417,0.00014,11.13356]
[1779155378828,39.09,76673.33,97.7,-0.1652,0.00014,11.17781]
[1779155379361,39.09,76671.65,97.7,-0.16543,0.00014,11.18783]
[1779155379485,39.09,76671.65,97.7,-0.16543,0.00014,11.18783]
[1779155379976,39.09,76666.2,97.7,-0.1662,0.00014,11.2206]
[1779155381925,39.09,76659.53,97.7,-0.16715,0.00014,11.26062]
[1779155386533,39.09,76658.62,97.7,-0.16726,0.00014,11.26552]
[1779155387215,39.09,76658.68,97.7,-0.16725,0.00014,11.26501]
[1779155392888,39.09,76658.92,97.7,-0.1672,0.00014,11.2627]
[1779155397923,39.08,76666.84,97.7,-0.16606,0.00014,11.21425]
[1779155399183,39.08,76668.67,97.7,-0.16579,0.00014,11.20312]
[1779155399186,39.08,76668.67,97.7,-0.16579,0.00014,11.20312]
[1779155402163,39.08,76676.07,97.7,-0.16475,0.00014,11.1583]
[1779155402916,39.08,76683.2,97.7,-0.16374,0.00014,11.11523]
[1779155403323,39.08,76683.2,97.7,-0.16374,0.00014,11.11523]
[1779155403335,39.08,76683.2,97.7,-0.16374,0.00014,11.11523]
[1779155403347,39.08,76683.2,97.7,-0.16374,0.00014,11.11523]
[1779155403567,39.08,76683.2,97.7,-0.16374,0.00014,11.11523]
[1779155403588,39.08,76683.2,97.7,-0.16374,0.00014,11.11523]
[1779155403775,39.08,76683.2,97.7,-0.16374,0.00014,11.11523]
[1779155403888,39.08,76683.2,97.7,-0.16374,0.00014,11.11523]
[1779155403872,39.08,76688.27,97.7,-0.16303,0.00014,11.08457]
[1779155404243,39.08,76688.27,97.7,-0.16303,0.00014,11.08457]
[1779155404273,39.08,76688.27,97.7,-0.16303,0.00014,11.08457]
[1779155404306,39.08,76688.27,97.7,-0.16303,0.00014,11.08457]
[1779155404640,39.08,76700.69,97.7,-0.16129,0.00014,11.00911]
[1779155405881,39.08,76709.45,97.7,-0.16007,0.00014,10.95607]
[1779155408166,39.08,76710.4,97.7,-0.15994,0.00014,10.95032]
[1779155411089,39.08,76710.95,97.7,-0.15987,0.00014,10.94699]
[1779155411199,39.08,76710.95,97.7,-0.15987,0.00014,10.94699]
[1779155413031,39.08,76701.49,97.7,-0.16118,0.00014,11.00417]
[1779155414615,39.08,76701.49,97.7,-0.16118,0.00014,11.00417]
[1779155420080,39.08,76701.01,97.7,-0.16123,0.00014,11.0064]
[1779155425393,39.08,76702.36,97.7,-0.16103,0.00014,10.99795]
[1779155426413,39.08,76703.17,97.7,-0.16092,0.00014,10.99298]
[1779155429425,39.08,76702.42,97.7,-0.16102,0.00014,10.99733]
[1779155434641,39.07,76703.42,97.7,-0.16081,0.00014,10.98495]
[1779155436411,39.07,76705.1,97.7,-0.16057,0.00014,10.9747]
[1779155442047,39.07,76708.54,97.7,-0.16009,0.00014,10.9537]
[1779155445627,39.07,76710.31,97.7,-0.15985,0.00014,10.94298]
[1779155446959,39.07,76717.01,97.7,-0.15892,0.00014,10.90245]
[1779155447272,39.07,76724.38,97.7,-0.15791,0.00014,10.85792]
[1779155452307,39.08,76726.86,97.7,-0.15759,0.00014,10.84358]
[1779155457342,39.08,76727.84,97.7,-0.15747,0.00014,10.83833]
[1779155462377,39.08,76729.05,97.7,-0.15732,0.00014,10.83177]
[1779155467413,39.08,76729.09,97.7,-0.15733,0.00014,10.83227]
[1779155472448,39.09,76723.82,97.7,-0.15806,0.00014,10.86475]
[1779155474537,39.09,76723.75,97.7,-0.15808,0.00014,10.86527]
[1779155476146,39.09,76723.2,97.7,-0.15815,0.00014,10.86879]
[1779155479590,39.09,76722.83,97.7,-0.15821,0.00014,10.8713]
[1779155485062,39.09,76717.26,97.7,-0.15899,0.00014,10.90551]
[1779155486450,39.09,76714.67,97.7,-0.15935,0.00014,10.92122]
[1779155492422,39.09,76708.29,97.7,-0.16016,0.00014,10.95376]
[1779155495383,39.09,76705.98,97.7,-0.16048,0.00014,10.96766]
[1779155495976,39.09,76705.98,97.7,-0.16048,0.00014,10.96766]
[1779155497006,39.09,76696.78,97.7,-0.16176,0.00014,11.02323]
[1779155497129,39.09,76696.78,97.7,-0.16176,0.00014,11.02323]
[1779155497245,39.09,76696.78,97.7,-0.16176,0.00014,11.02323]
[1779155499808,39.09,76689.64,97.7,-0.16275,0.00014,11.06613]
[1779155500656,39.09,76689.38,97.7,-0.16278,0.00014,11.06754]
[1779155502591,39.09,76689.38,97.7,-0.16278,0.00014,11.06736]
[1779155505613,39.09,76687.73,97.7,-0.16299,0.00014,11.07663]
[1779155506958,39.08,76687.72,97.7,-0.16299,0.00014,11.0765]
[1779155506968,39.08,76687.72,97.7,-0.16299,0.00014,11.0765]
[1779155512728,39.08,76689.85,97.7,-0.16266,0.00014,11.06232]
[1779155516878,39.08,76688.78,97.7,-0.1628,0.00014,11.06825]
[1779155516979,39.08,76688.09,97.7,-0.16289,0.00014,11.07223]
[1779155519288,39.08,76685.26,97.7,-0.16328,0.00014,11.08901]
[1779155519783,39.07,76674.44,97.7,-0.1648,0.00014,11.15422]
[1779155522344,39.07,76674.49,97.7,-0.16479,0.00014,11.15384]
[1779155527758,39.07,76670.21,97.7,-0.16539,0.00014,11.17954]
[1779155527945,39.07,76670.21,97.7,-0.16539,0.00014,11.17954]
[1779155529175,39.07,76666.31,97.7,-0.16594,0.00014,11.20301]
[1779155530335,39.07,76665.39,97.7,-0.16607,0.00014,11.20849]
[1779155533881,39.07,76673.18,97.7,-0.16496,0.00014,11.16122]
[1779155535359,39.07,76673.39,97.7,-0.16493,0.00014,11.15995]
[1779155537554,39.07,76682.41,97.7,-0.16366,0.00014,11.10545]
[1779155543299,39.07,76681.1,97.7,-0.16386,0.00014,11.1138]
[1779155548894,39.08,76683.83,97.7,-0.16348,0.00014,11.09763]
[1779155550943,39.08,76684.09,97.7,-0.16345,0.00014,11.09622]
[1779155552884,39.08,76683.8,97.7,-0.16343,0.00014,11.09217]
[1779155553250,39.08,76688.55,97.7,-0.16276,0.00014,11.06353]
[1779155555175,39.08,76693.02,97.7,-0.16214,0.00014,11.03677]
[1779155561072,39.08,76696.04,97.7,-0.16173,0.00014,11.01898]
[1779155566107,39.08,76696.04,97.7,-0.16174,0.00014,11.01938]
[1779155571670,39.08,76696.35,97.7,-0.16171,0.00014,11.01789]
[1779155576269,39.09,76689.33,97.7,-0.16271,0.00014,11.06127]
[1779155581212,39.09,76696.12,97.7,-0.16176,0.00014,11.02033]
[1779155586252,39.09,76699.2,97.7,-0.16134,0.00014,11.00216]
[1779155591287,39.09,76699.88,97.7,-0.16126,0.00014,10.99855]
[1779155596322,39.09,76700.68,97.7,-0.16116,0.00014,10.99425]
[1779155602080,39.09,76701.64,97.7,-0.16104,0.00014,10.98918]
[1779155602410,39.1,76701.82,97.7,-0.16102,0.00014,10.9883]
[1779155602475,39.1,76701.82,97.7,-0.16102,0.00014,10.9883]
[1779155602561,39.1,76701.82,97.7,-0.16102,0.00014,10.9883]
[1779155602633,39.1,76701.82,97.7,-0.16102,0.00014,10.9883]
[1779155602959,39.1,76702.59,97.7,-0.16092,0.00014,10.98377]
[1779155603267,39.1,76702.59,97.7,-0.16092,0.00014,10.98377]
[1779155605858,39.1,76711.14,97.7,-0.15973,0.00014,10.93199]
[1779155608407,39.1,76699.73,97.7,-0.16131,0.00014,11.00081]
[1779155609288,39.1,76699.73,97.7,-0.16131,0.00014,11.00081]
[1779155610586,39.09,76696.97,97.7,-0.16169,0.00014,11.0174]
[1779155614810,39.09,76696.71,97.7,-0.16166,0.00014,11.0126]
[1779155614849,39.09,76696.19,97.7,-0.16173,0.00014,11.01564]
[1779155620491,39.1,76692.47,97.7,-0.16226,0.00014,11.03893]
[1779155622328,39.1,76692.73,97.7,-0.16223,0.00014,11.03751]
[1779155622917,39.1,76693.55,97.7,-0.16212,0.00014,11.03269]
[1779155628174,39.1,76698.68,97.7,-0.16139,0.00014,11.00128]
[1779155631952,39.09,76706.23,97.7,-0.16034,0.00014,10.9554]
[1779155633078,39.09,76706.29,97.7,-0.16033,0.00014,10.95502]
[1779155639072,39.09,76713.03,97.7,-0.1594,0.00014,10.91433]
[1779155640466,39.09,76713.08,97.7,-0.1594,0.00014,10.91408]
[1779155640932,39.09,76713.08,97.7,-0.1594,0.00014,10.91408]
[1779155642889,39.09,76702.72,97.7,-0.16083,0.00014,10.97674]
[1779155649994,39.09,76699.69,97.7,-0.16124,0.00014,10.99466]
[1779155651071,39.09,76699.82,97.7,-0.16122,0.00014,10.99381]
[1779155651310,39.09,76700.16,97.7,-0.16117,0.00014,10.99168]
[1779155651574,39.09,76700.16,97.7,-0.16117,0.00014,10.99168]
[1779155651711,39.09,76694.24,97.7,-0.162,0.00014,11.02741]
[1779155654766,39.09,76687.86,97.7,-0.16288,0.00014,11.06576]
[1779155660775,39.09,76681.64,97.7,-0.16377,0.00014,11.10371]
[1779155665841,39.09,76682.74,97.7,-0.16362,0.00014,11.09727]
[1779155671850,39.1,76684.98,97.7,-0.16325,0.00014,11.07846]
[1779155676886,39.1,76688.19,97.7,-0.16281,0.00014,11.0596]
[1779155681975,39.1,76689.16,97.7,-0.16269,0.00014,11.05427]
[1779155687963,39.1,76687.61,97.7,-0.16292,0.00014,11.06422]
[1779155692998,39.1,76687.8,97.7,-0.1629,0.00014,11.0634]
[1779155696694,39.1,76687.47,97.7,-0.16295,0.00014,11.06558]
[1779155698592,39.1,76697.22,97.7,-0.16159,0.00014,11.00666]
[1779155703069,39.11,76690.41,97.7,-0.16255,0.00014,11.04812]
[1779155708105,39.11,76689.64,97.7,-0.16266,0.00014,11.05301]
[1779155713140,39.11,76689.91,97.7,-0.16263,0.00014,11.05167]
[1779155716145,39.11,76690.68,97.7,-0.16252,0.00014,11.04715]
[1779155720636,39.11,76688.59,97.7,-0.16281,0.00014,11.05948]
[1779155725386,39.11,76680.08,97.7,-0.16401,0.00014,11.11094]
[1779155730084,39.11,76679.93,97.7,-0.16403,0.00014,11.11197]
[1779155730258,39.11,76679.93,97.7,-0.16403,0.00014,11.11197]
[1779155731294,39.11,76671.06,97.7,-0.16522,0.00014,11.15964]
[1779155732370,39.11,76671.06,97.7,-0.16522,0.00014,11.15964]
[1779155736871,39.11,76669.68,97.7,-0.16541,0.00014,11.16782]
[1779155742854,39.11,76670.63,97.7,-0.16527,0.00014,11.16187]
[1779155748414,39.11,76672.41,97.7,-0.16501,0.00014,11.15088]
[1779155749522,39.11,76672.41,97.7,-0.16501,0.00014,11.15088]
[1779155753449,39.11,76683.36,97.7,-0.16347,0.00014,11.08484]
[1779155758954,39.11,76683.64,97.7,-0.16344,0.00014,11.08346]
[1779155761852,39.11,76675.33,97.7,-0.16461,0.00014,11.13374]
[1779155763528,39.11,76671.23,97.7,-0.16519,0.00014,11.15847]
[1779155764777,39.11,76668.5,97.7,-0.16557,0.00014,11.17491]
[1779155769813,39.11,76661.76,97.7,-0.16652,0.00014,11.21516]
[1779155771943,39.1,76668.77,97.7,-0.16552,0.00014,11.17254]
[1779155777620,39.1,76668.81,97.7,-0.16551,0.00014,11.17193]
[1779155778428,39.1,76668.81,97.7,-0.16551,0.00014,11.17193]
[1779155778723,39.1,76668.81,97.7,-0.16551,0.00014,11.17193]
[1779155778962,39.1,76669.06,97.7,-0.16547,0.00014,11.17035]
[1779155779889,39.1,76675.72,97.7,-0.16453,0.00014,11.13016]
[1779155785677,39.11,76678.04,97.7,-0.16421,0.00014,11.11668]
[1779155790712,39.11,76678.59,97.7,-0.16415,0.00014,11.11382]
[1779155795747,39.11,76678.53,97.7,-0.1641,0.00014,11.10869]
[1779155800782,39.11,76680.7,97.7,-0.16381,0.00014,11.09607]
[1779155806299,39.11,76680.79,97.7,-0.1638,0.00014,11.09586]
[1779155807000,39.11,76682.35,97.7,-0.16359,0.00014,11.08666]
[1779155809261,39.11,76690.02,97.7,-0.16252,0.00014,11.04061]
[1779155813848,39.12,76687.5,97.7,-0.16288,0.00014,11.05633]
[1779155817901,39.12,76677.65,97.7,-0.16428,0.00014,11.11633]
[1779155820923,39.12,76670.13,97.7,-0.16534,0.00014,11.16192]
[1779155822777,39.12,76669.47,97.7,-0.16544,0.00014,11.16591]
[1779155822788,39.12,76669.47,97.7,-0.16544,0.00014,11.16591]
[1779155823800,39.12,76662.96,97.7,-0.16636,0.00014,11.2052]
[1779155823944,39.12,76656.22,97.7,-0.16732,0.00014,11.24581]
[1779155829181,39.12,76653.88,97.7,-0.16764,0.00014,11.25953]
[1779155836038,39.11,76655.36,97.7,-0.16741,0.00014,11.24982]
[1779155841073,39.11,76654.96,97.7,-0.16746,0.00014,11.25182]
[1779155846108,39.11,76657.93,97.7,-0.16703,0.00014,11.23354]
[1779155846715,39.11,76657.93,97.7,-0.16703,0.00014,11.23354]
[1779155852150,39.11,76664.51,97.7,-0.16602,0.00014,11.18776]
[1779155852788,39.11,76664.51,97.7,-0.16602,0.00014,11.18776]
[1779155858192,39.11,76673.0,97.7,-0.16483,0.00014,11.13666]
[1779155863267,39.11,76671.87,97.7,-0.16499,0.00014,11.14372]
[1779155864806,39.11,76673.06,97.7,-0.16483,0.00014,11.13664]
[1779155864819,39.11,76673.06,97.7,-0.16483,0.00014,11.13664]
[1779155870278,39.11,76675.01,97.7,-0.16456,0.00014,11.1254]
[1779155875313,39.12,76676.34,97.7,-0.16439,0.00014,11.11783]
[1779155878270,39.12,76676.51,97.7,-0.16437,0.00014,11.11698]
[1779155879820,39.12,76673.07,97.7,-0.16485,0.00014,11.13792]
[1779155885383,39.12,76681.66,97.7,-0.16366,0.00014,11.08666]
[1779155890418,39.12,76678.92,97.7,-0.16406,0.00014,11.10385]
[1779155894676,39.12,76679.45,97.7,-0.16399,0.00014,11.10088]
[1779155897713,39.12,76676.8,97.7,-0.16437,0.00014,11.11732]
[1779155898313,39.12,76676.8,97.7,-0.16437,0.00014,11.11732]
[1779155903430,39.13,76675.39,97.7,-0.16458,0.00014,11.12625]
[1779155904680,39.13,76686.55,97.7,-0.16302,0.00014,11.05911]
[1779155910559,39.13,76686.36,97.7,-0.16305,0.00014,11.06067]
[1779155915813,39.13,76689.42,97.7,-0.16257,0.00014,11.03661]
[1779155920822,39.13,76686.19,97.7,-0.16303,0.00014,11.05649]
[1779155926078,39.13,76688.21,97.7,-0.16275,0.00014,11.04453]
[1779155926123,39.13,76688.21,97.7,-0.16275,0.00014,11.04453]
[1779155926660,39.13,76687.25,97.7,-0.16289,0.00014,11.05038]
[1779155927172,39.13,76687.25,97.7,-0.16289,0.00014,11.05038]
[1779155927830,39.13,76680.71,97.7,-0.16381,0.00014,11.08999]
[1779155929282,39.13,76678.56,97.7,-0.16411,0.00014,11.10297]
[1779155930638,39.13,76677.69,97.7,-0.16423,0.00014,11.10826]
[1779155936743,39.13,76673.49,97.7,-0.16483,0.00014,11.13378]
[1779155941220,39.13,76673.84,97.7,-0.16478,0.00014,11.13172]
[1779155941263,39.13,76673.84,97.7,-0.16478,0.00014,11.13172]
[1779155941408,39.13,76673.84,97.7,-0.16478,0.00014,11.13172]
[1779155945869,39.13,76662.54,97.7,-0.16638,0.00014,11.19975]
[1779155951269,39.13,76657.74,97.7,-0.16705,0.00014,11.22833]
[1779155956670,39.13,76648.98,97.7,-0.16829,0.00014,11.2803]
[1779155957857,39.13,76646.79,97.7,-0.1686,0.00014,11.29335]
[1779155958671,39.13,76643.64,97.7,-0.16904,0.00014,11.31217]
[1779155959345,39.13,76643.64,97.7,-0.16904,0.00014,11.31217]
[1779155959728,39.13,76643.23,97.7,-0.1691,0.00014,11.31451]
[1779155960074,39.13,76643.23,97.7,-0.1691,0.00014,11.31451]
[1779155960408,39.13,76643.23,97.7,-0.1691,0.00014,11.31451]
[1779155961715,39.13,76643.85,97.7,-0.169,0.00014,11.3105]
[1779155964028,39.12,76645.03,97.7,-0.16883,0.00014,11.30315]
[1779155969727,39.12,76650.23,97.7,-0.16807,0.00014,11.27139]
[1779155973639,39.12,76649.02,97.7,-0.16818,0.00014,11.27251]
[1779155979039,39.12,76644.56,97.7,-0.16881,0.00014,11.29895]
[1779155982060,39.12,76636.26,97.7,-0.16999,0.00014,11.34867]
[1779155985386,39.12,76635.72,97.7,-0.17006,0.00014,11.35163]
[1779155985419,39.12,76635.72,97.7,-0.17006,0.00014,11.35163]
[1779155985461,39.12,76635.72,97.7,-0.17006,0.00014,11.35163]
[1779155985456,39.12,76635.54,97.7,-0.17009,0.00014,11.35256]
[1779155985676,39.12,76635.54,97.7,-0.17009,0.00014,11.35256]
[1779155985705,39.12,76635.54,97.7,-0.17009,0.00014,11.35256]
[1779155986338,39.12,76623.54,97.7,-0.17183,0.00015,11.42492]
[1779155988102,39.12,76616.45,97.7,-0.17286,0.00015,11.46771]
[1779155993828,39.12,76617.02,97.7,-0.17278,0.00015,11.46441]
[1779155997535,39.12,76616.77,97.7,-0.17282,0.00015,11.46602]
[1779155998190,39.12,76615.49,97.7,-0.17301,0.00015,11.47375]
[1779155999380,39.12,76615.51,97.7,-0.17301,0.00015,11.47365]
[1779156003110,39.12,76610.43,97.7,-0.17375,0.00015,11.50427]
[1779156003207,39.12,76609.93,97.7,-0.17382,0.00015,11.50725]
[1779156004985,39.12,76608.58,97.7,-0.17402,0.00015,11.51547]
[1779156004991,39.12,76608.58,97.7,-0.17402,0.00015,11.51547]
[1779156005001,39.12,76608.58,97.7,-0.17402,0.00015,11.51547]
[1779156005205,39.12,76608.58,97.7,-0.17402,0.00015,11.51547]
[1779156005499,39.12,76602.11,97.7,-0.17497,0.00015,11.55444]
[1779156005610,39.12,76602.11,97.7,-0.17497,0.00015,11.55444]
[1779156007136,39.12,76597.11,97.7,-0.17571,0.00015,11.58456]
[1779156007306,39.12,76597.11,97.7,-0.17571,0.00015,11.58456]
[1779156008859,39.12,76598.16,97.7,-0.17556,0.00015,11.57835]
[1779156010098,39.12,76601.06,97.7,-0.17513,0.00015,11.56099]
[1779156012472,39.13,76605.99,97.7,-0.17446,0.00015,11.53335]
[1779156015621,39.15,76605.94,97.7,-0.17457,0.00015,11.53812]
[1779156015670,39.15,76605.94,97.7,-0.17457,0.00015,11.53812]
[1779156021463,39.16,76603.79,97.7,-0.17495,0.00015,11.55376]
[1779156024386,39.17,76601.25,97.7,-0.17538,0.00015,11.57122]
[1779156030397,39.18,76601.76,97.7,-0.17539,0.00015,11.57168]
[1779156034425,39.19,76607.55,97.7,-0.17455,0.00015,11.53409]
[1779156034774,39.19,76607.55,97.7,-0.17455,0.00015,11.53409]
[1779156035625,39.19,76607.55,97.7,-0.17455,0.00015,11.53409]
[1779156037761,39.21,76609.57,97.7,-0.17433,0.00015,11.52532]
[1779156038194,39.21,76609.57,97.7,-0.17433,0.00015,11.52532]
[1779156038237,39.21,76609.57,97.7,-0.17433,0.00015,11.52532]
[1779156038271,39.21,76609.57,97.7,-0.17433,0.00015,11.52532]
[1779156038343,39.21,76609.57,97.7,-0.17433,0.00015,11.52532]
[1779156038453,39.21,76613.15,97.7,-0.17383,0.00015,11.50502]
[1779156040414,39.21,76613.74,97.7,-0.17375,0.00015,11.5015]
[1779156040501,39.21,76613.74,97.7,-0.17375,0.00015,11.5015]
[1779156044891,39.21,76618.77,97.7,-0.17302,0.00015,11.4715]
[1779156045502,39.21,76627.94,97.7,-0.17169,0.00014,11.41652]
[1779156049268,39.21,76633.04,97.7,-0.17096,0.00014,11.38637]
[1779156049576,39.21,76633.04,97.7,-0.17097,0.00014,11.38655]
[1779156053038,39.22,76633.03,97.7,-0.17098,0.00014,11.3871]
[1779156053132,39.22,76633.03,97.7,-0.17098,0.00014,11.3871]
[1779156053257,39.22,76633.03,97.7,-0.17098,0.00014,11.3871]
[1779156053448,39.22,76633.03,97.7,-0.17098,0.00014,11.3871]
[1779156053559,39.22,76625.22,97.7,-0.17211,0.00015,11.43416]
[1779156053705,39.22,76625.22,97.7,-0.17211,0.00015,11.43416]
[1779156053883,39.22,76625.22,97.7,-0.17211,0.00015,11.43416]
[1779156054566,39.22,76615.24,97.7,-0.17357,0.00015,11.49416]
[1779156059601,39.22,76613.1,97.7,-0.17388,0.00015,11.50713]
[1779156060255,39.22,76613.1,97.7,-0.17388,0.00015,11.50713]
[1779156060717,39.22,76612.73,97.7,-0.17394,0.00015,11.50936]
[1779156061615,39.22,76609.29,97.7,-0.17444,0.00015,11.53001]
[1779156065737,39.22,76614.04,97.7,-0.17376,0.00015,11.50202]
[1779156066477,39.22,76614.04,97.7,-0.17376,0.00015,11.50202]
[1779156066650,39.22,76615.63,97.7,-0.17353,0.00015,11.49263]
[1779156070414,39.22,76620.46,97.7,-0.17283,0.00015,11.46373]
[1779156073133,39.22,76623.58,97.7,-0.17238,0.00015,11.44525]
[1779156073199,39.22,76623.58,97.7,-0.17238,0.00015,11.44525]
[1779156073479,39.22,76624.29,97.7,-0.17228,0.00015,11.44119]
[1779156075116,39.22,76628.13,97.7,-0.17173,0.00014,11.41814]
[1779156080752,39.23,76630.49,97.7,-0.17141,0.00014,11.40489]
[1779156086057,39.23,76630.4,97.7,-0.17144,0.00014,11.40617]
[1779156091829,39.23,76632.44,97.7,-0.1711,0.00014,11.38912]
[1779156097212,39.24,76638.33,97.7,-0.17027,0.00014,11.35457]
[1779156098359,39.24,76637.45,97.7,-0.1704,0.00014,11.3601]
[1779156099041,39.24,76637.74,97.7,-0.17037,0.00014,11.35859]
[1779156099377,39.24,76637.74,97.7,-0.17037,0.00014,11.35859]
[1779156100439,39.24,76637.85,97.7,-0.17036,0.00014,11.35816]
[1779156100945,39.24,76638.02,97.7,-0.17034,0.00014,11.35737]
[1779156100997,39.24,76638.92,97.7,-0.17021,0.00014,11.35206]
[1779156103439,39.24,76643.47,97.7,-0.16956,0.00014,11.32466]
[1779156103859,39.24,76646.53,97.7,-0.16912,0.00014,11.30624]
[1779156103999,39.24,76646.53,97.7,-0.16912,0.00014,11.30624]
[1779156104975,39.24,76652.17,97.7,-0.16831,0.00014,11.27233]
[1779156106674,39.24,76655.9,97.7,-0.16778,0.00014,11.24993]
[1779156106680,39.24,76655.9,97.7,-0.16778,0.00014,11.24993]
[1779156106696,39.24,76655.9,97.7,-0.16778,0.00014,11.24993]
[1779156106973,39.24,76655.98,97.7,-0.16777,0.00014,11.2495]
[1779156108315,39.24,76659.51,97.7,-0.16726,0.00014,11.22833]
[1779156108395,39.24,76666.73,97.7,-0.16624,0.00014,11.18499]
[1779156110553,39.24,76671.14,97.7,-0.16562,0.00014,11.15859]
[1779156111834,39.24,76664.51,97.7,-0.16656,0.00014,11.19876]
[1779156112171,39.24,76664.51,97.7,-0.16656,0.00014,11.19876]
[1779156112289,39.24,76664.51,97.7,-0.16656,0.00014,11.19876]
[1779156112409,39.24,76661.22,97.7,-0.16703,0.00014,11.21864]
[1779156113261,39.24,76648.61,97.7,-0.16884,0.00014,11.29468]
[1779156114241,39.24,76648.61,97.7,-0.16884,0.00014,11.29468]
[1779156114411,39.24,76648.61,97.7,-0.16884,0.00014,11.29468]
[1779156114462,39.24,76642.26,97.7,-0.16975,0.00014,11.33296]
[1779156114820,39.24,76642.26,97.7,-0.16975,0.00014,11.33296]
[1779156115302,39.24,76642.26,97.7,-0.16975,0.00014,11.33296]
[1779156116548,39.24,76642.17,97.7,-0.16976,0.00014,11.33342]
[1779156116613,39.24,76642.36,97.7,-0.16974,0.00014,11.3322]
[1779156118201,39.24,76641.33,97.7,-0.16989,0.00014,11.33848]
[1779156118278,39.25,76640.35,97.7,-0.17003,0.00014,11.34446]
[1779156119248,39.25,76640.35,97.7,-0.17003,0.00014,11.34446]
[1779156119264,39.25,76640.35,97.7,-0.17003,0.00014,11.34446]
[1779156119339,39.25,76640.35,97.7,-0.17003,0.00014,11.34446]
[1779156119513,39.24,76640.69,97.7,-0.16998,0.00014,11.34233]
[1779156121035,39.25,76634.19,97.7,-0.17092,0.00014,11.3818]
[1779156126070,39.25,76631.37,97.7,-0.17135,0.00014,11.39957]
[1779156132112,39.25,76629.95,97.7,-0.17158,0.00014,11.40901]
[1779156134219,39.25,76629.53,97.7,-0.17164,0.00014,11.41168]
[1779156134321,39.25,76629.96,97.7,-0.17158,0.00014,11.40924]
[1779156139821,39.25,76633.59,97.7,-0.17106,0.00014,11.38734]
[1779156141145,39.25,76635.11,97.7,-0.17084,0.00014,11.37822]
[1779156141474,39.25,76635.11,97.7,-0.17084,0.00014,11.37822]
[1779156144261,39.25,76643.69,97.7,-0.1696,0.00014,11.32657]
[1779156145336,39.25,76644.5,97.7,-0.16948,0.00014,11.32165]
[1779156149314,39.25,76647.66,97.7,-0.16902,0.00014,11.30252]
[1779156155273,39.25,76641.38,97.7,-0.16985,0.00014,11.334]
[1779156156535,39.25,76641.38,97.7,-0.16985,0.00014,11.334]
[1779156157612,39.25,76641.9,97.7,-0.16978,0.00014,11.33081]
[1779156163329,39.25,76636.57,97.7,-0.17053,0.00014,11.36223]
[1779156168364,39.25,76635.43,97.7,-0.17068,0.00014,11.3685]
[1779156173621,39.25,76637.89,97.7,-0.17032,0.00014,11.35333]
[1779156174858,39.24,76642.21,97.7,-0.16969,0.00014,11.32725]
[1779156176476,39.24,76646.56,97.7,-0.16907,0.00014,11.30107]
[1779156176478,39.24,76646.56,97.7,-0.16907,0.00014,11.30107]
[1779156177683,39.24,76650.97,97.7,-0.16844,0.00014,11.27456]
[1779156179314,39.24,76646.12,97.7,-0.16913,0.00014,11.30373]
[1779156184026,39.24,76639.12,97.7,-0.17013,0.00014,11.34557]
[1779156184702,39.24,76639.12,97.7,-0.17013,0.00014,11.34557]
[1779156184742,39.24,76639.12,97.7,-0.17013,0.00014,11.34557]
[1779156184749,39.24,76637.01,97.7,-0.17043,0.00014,11.35816]
[1779156184859,39.24,76637.01,97.7,-0.17043,0.00014,11.35816]
[1779156185211,39.24,76637.01,97.7,-0.17043,0.00014,11.35816]
[1779156185709,39.24,76631.67,97.7,-0.17121,0.00014,11.39029]
[1779156186025,39.24,76631.67,97.7,-0.17121,0.00014,11.39029]
[1779156186492,39.24,76628.92,97.7,-0.1716,0.00014,11.40666]
[1779156188216,39.24,76628.94,97.7,-0.1716,0.00014,11.40656]
[1779156192293,39.24,76628.39,97.7,-0.17168,0.00014,11.40989]
[1779156192783,39.24,76628.39,97.7,-0.17168,0.00014,11.40989]
[1779156193464,39.24,76626.4,97.7,-0.17197,0.00014,11.42184]
[1779156193654,39.24,76619.7,97.7,-0.17295,0.00015,11.46216]
[1779156193807,39.24,76619.7,97.7,-0.17295,0.00015,11.46216]
[1779156194548,39.24,76608.15,97.7,-0.17463,0.00015,11.53148]
[1779156196563,39.24,76607.26,97.7,-0.17476,0.00015,11.53682]
[1779156196801,39.24,76607.23,97.7,-0.17477,0.00015,11.537]
[1779156198742,39.24,76606.37,97.7,-0.17489,0.00015,11.54215]
[1779156198768,39.24,76606.37,97.7,-0.17489,0.00015,11.54215]
[1779156198845,39.24,76607.02,97.7,-0.1748,0.00015,11.53825]
[1779156199583,39.24,76594.29,97.7,-0.17667,0.00015,11.61444]
[1779156201501,39.24,76590.5,97.7,-0.17723,0.00015,11.63701]
[1779156203205,39.24,76589.94,97.7,-0.1773,0.00015,11.64009]
[1779156203222,39.24,76589.94,97.7,-0.1773,0.00015,11.64009]
[1779156203231,39.24,76589.94,97.7,-0.1773,0.00015,11.64009]
[1779156203448,39.24,76589.94,97.7,-0.1773,0.00015,11.64009]
[1779156203460,39.24,76589.94,97.7,-0.1773,0.00015,11.64009]
[1779156203648,39.24,76589.94,97.7,-0.1773,0.00015,11.64009]
[1779156203725,39.24,76582.16,97.7,-0.17845,0.00015,11.68645]
[1779156204313,39.24,76582.16,97.7,-0.17845,0.00015,11.68645]
[1779156204729,39.24,76582.16,97.7,-0.17845,0.00015,11.68645]
[1779156204723,39.24,76575.39,97.7,-0.17946,0.00015,11.72696]
[1779156205709,39.24,76573.74,97.7,-0.17971,0.00015,11.73695]
[1779156206768,39.24,76573.74,97.7,-0.17971,0.00015,11.73695]
[1779156207772,39.24,76569.92,97.7,-0.18029,0.00015,11.75987]
[1779156207639,39.24,76568.12,97.7,-0.18056,0.00015,11.7707]
[1779156208825,39.24,76567.83,97.7,-0.1806,0.00015,11.77239]
[1779156209175,39.24,76567.83,97.7,-0.1806,0.00015,11.77239]
[1779156209448,39.24,76567.83,97.7,-0.1806,0.00015,11.77239]
[1779156209726,39.24,76559.05,97.7,-0.18192,0.00015,11.82469]
[1779156210661,39.24,76548.17,97.7,-0.18356,0.00015,11.88953]
[1779156211201,39.24,76548.17,97.7,-0.18356,0.00015,11.88953]
[1779156211455,39.24,76548.17,97.7,-0.18356,0.00015,11.88953]
[1779156211851,39.24,76545.03,97.7,-0.18397,0.00015,11.90225]
[1779156213155,39.24,76543.09,97.7,-0.18426,0.00015,11.91379]
[1779156213282,39.24,76543.09,97.7,-0.18426,0.00015,11.91379]
[1779156213858,39.24,76537.21,97.7,-0.18516,0.00015,11.94872]
[1779156215044,39.24,76534.01,97.7,-0.18564,0.00015,11.96767]
[1779156215697,39.24,76534.57,97.7,-0.18555,0.00015,11.9643]
[1779156218340,39.24,76535.09,97.7,-0.18548,0.00015,11.96136]
[1779156222169,39.25,76536.33,97.7,-0.18532,0.00015,11.95532]
[1779156226109,39.27,76536.94,97.7,-0.18536,0.00015,11.95668]
[1779156226774,39.28,76543.39,97.7,-0.18442,0.00015,11.91996]
[1779156230470,39.29,76547.57,97.7,-0.18383,0.00015,11.89725]
[1779156232419,39.29,76547.56,97.7,-0.18386,0.00015,11.89827]
[1779156232510,39.29,76547.56,97.7,-0.18386,0.00015,11.89827]
[1779156232816,39.29,76540.67,97.7,-0.1849,0.00015,11.93913]
[1779156233823,39.3,76531.96,97.7,-0.18628,0.00015,11.99297]
[1779156238858,39.32,76530.0,97.7,-0.18671,0.00015,12.00953]
[1779156242177,39.33,76529.74,97.7,-0.1868,0.00015,12.01317]
[1779156242676,39.33,76518.86,97.7,-0.18848,0.00015,12.07811]
[1779156243409,39.33,76512.49,97.7,-0.18946,0.00015,12.11573]
[1779156247610,39.33,76513.87,97.7,-0.18923,0.00015,12.10676]
[1779156247978,39.33,76513.81,97.7,-0.18922,0.00015,12.10671]
[1779156248047,39.33,76511.85,97.7,-0.18952,0.00015,12.11823]
[1779156253591,39.34,76512.43,97.7,-0.18952,0.00015,12.11818]
[1779156259022,39.36,76509.0,97.7,-0.19017,0.00015,12.14297]
[1779156264057,39.38,76507.8,97.7,-0.19049,0.00015,12.15547]
[1779156269092,39.41,76506.51,97.7,-0.19086,0.00015,12.16975]
[1779156270112,39.41,76506.51,97.7,-0.19086,0.00015,12.16975]
[1779156270711,39.41,76506.51,97.7,-0.19086,0.00015,12.16975]
[1779156270803,39.41,76506.51,97.7,-0.19086,0.00015,12.16975]
[1779156270853,39.42,76506.07,97.7,-0.19096,0.00015,12.17353]
[1779156271401,39.42,76506.07,97.7,-0.19096,0.00015,12.17353]
[1779156271509,39.42,76499.02,97.7,-0.19198,0.00015,12.20906]
[1779156272041,39.42,76499.02,97.7,-0.19198,0.00015,12.20906]
[1779156272701,39.42,76499.02,97.7,-0.19198,0.00015,12.20906]
[1779156272749,39.42,76487.34,97.7,-0.1938,0.00016,12.27755]
[1779156275031,39.42,76488.22,97.7,-0.19366,0.00016,12.27247]
[1779156275070,39.42,76488.22,97.7,-0.19366,0.00016,12.27247]
[1779156275878,39.42,76488.22,97.7,-0.19366,0.00016,12.27247]
[1779156275893,39.42,76478.15,97.7,-0.19524,0.00016,12.33148]
[1779156276182,39.42,76478.15,97.7,-0.19524,0.00016,12.33148]
[1779156276262,39.42,76478.15,97.7,-0.19524,0.00016,12.33148]
[1779156276824,39.42,76478.15,97.7,-0.19524,0.00016,12.33148]
[1779156276825,39.42,76478.15,97.7,-0.19524,0.00016,12.33148]
[1779156276885,39.42,76471.88,97.7,-0.19622,0.00016,12.36812]
[1779156276959,39.42,76471.88,97.7,-0.19622,0.00016,12.36812]
[1779156277131,39.42,76471.88,97.7,-0.19622,0.00016,12.36812]
[1779156277241,39.42,76471.88,97.7,-0.19622,0.00016,12.36812]
[1779156277251,39.42,76471.88,97.7,-0.19622,0.00016,12.36812]
[1779156277415,39.42,76471.88,97.7,-0.19622,0.00016,12.36812]
[1779156277512,39.42,76471.88,97.7,-0.19622,0.00016,12.36812]
[1779156277694,39.42,76471.88,97.7,-0.19622,0.00016,12.36812]
[1779156277719,39.42,76471.88,97.7,-0.19622,0.00016,12.36812]
[1779156277901,39.42,76471.88,97.7,-0.19622,0.00016,12.36812]
[1779156277902,39.42,76471.88,97.7,-0.19622,0.00016,12.36812]
[1779156278374,39.42,76468.4,97.7,-0.19677,0.00016,12.38862]
[1779156278676,39.42,76468.4,97.7,-0.19677,0.00016,12.38862]
[1779156278736,39.42,76468.4,97.7,-0.19677,0.00016,12.38862]
[1779156278791,39.42,76468.4,97.7,-0.19677,0.00016,12.38862]
[1779156278804,39.42,76458.6,97.7,-0.19832,0.00016,12.44592]
[1779156279268,39.42,76458.6,97.7,-0.19832,0.00016,12.44592]
[1779156279694,39.42,76458.6,97.7,-0.19832,0.00016,12.44592]
[1779156279860,39.42,76443.33,97.7,-0.20075,0.00016,12.53487]
[1779156280168,39.42,76443.33,97.7,-0.20075,0.00016,12.53487]
[1779156280335,39.42,76443.33,97.7,-0.20075,0.00016,12.53487]
[1779156280548,39.42,76443.33,97.7,-0.20075,0.00016,12.53487]
[1779156280766,39.42,76443.33,97.7,-0.20075,0.00016,12.53487]
[1779156280894,39.42,76443.33,97.7,-0.20075,0.00016,12.53487]
[1779156280862,39.42,76440.2,97.7,-0.20125,0.00016,12.55304]
[1779156281380,39.42,76433.8,97.7,-0.20227,0.00016,12.59016]
[1779156283202,39.42,76434.61,97.7,-0.20215,0.00016,12.58587]
[1779156283858,39.42,76434.61,97.7,-0.20215,0.00016,12.58587]
[1779156287879,39.42,76437.72,97.7,-0.20167,0.00016,12.56832]
[1779156290859,39.43,76434.13,97.7,-0.20225,0.00016,12.58956]
[1779156290952,39.43,76434.57,97.7,-0.20219,0.00016,12.58717]
[1779156290962,39.43,76434.57,97.7,-0.20219,0.00016,12.58717]
[1779156291255,39.43,76441.77,97.7,-0.20104,0.00016,12.54536]
[1779156292556,39.43,76449.55,97.7,-0.1998,0.00016,12.50015]
[1779156293968,39.43,76454.04,97.7,-0.1991,0.00016,12.47451]
[1779156293975,39.43,76454.04,97.7,-0.1991,0.00016,12.47451]
[1779156294043,39.43,76454.04,97.7,-0.1991,0.00016,12.47451]
[1779156294136,39.43,76454.04,97.7,-0.1991,0.00016,12.47451]
[1779156294237,39.43,76454.04,97.7,-0.1991,0.00016,12.47451]
[1779156294331,39.43,76454.04,97.7,-0.1991,0.00016,12.47451]
[1779156294376,39.43,76454.04,97.7,-0.1991,0.00016,12.47451]
[1779156294859,39.43,76454.04,97.7,-0.1991,0.00016,12.47451]
[1779156294869,39.43,76464.34,97.7,-0.19749,0.00016,12.41529]
[1779156295335,39.43,76464.34,97.7,-0.19749,0.00016,12.41529]
[1779156295812,39.43,76476.45,97.7,-0.19559,0.00016,12.34481]
[1779156296698,39.43,76476.45,97.7,-0.19559,0.00016,12.34481]
[1779156298727,39.43,76488.64,97.7,-0.19369,0.00016,12.27341]
[1779156299253,39.43,76488.64,97.7,-0.19369,0.00016,12.27341]
[1779156299928,39.43,76496.0,97.7,-0.19254,0.00016,12.23033]
[1779156299990,39.43,76496.0,97.7,-0.19254,0.00016,12.23033]
[1779156300241,39.43,76496.0,97.7,-0.19254,0.00016,12.23033]
[1779156300874,39.43,76496.0,97.7,-0.19254,0.00016,12.23033]
[1779156301642,39.43,76485.91,97.7,-0.19412,0.00016,12.28969]
[1779156302227,39.43,76485.91,97.7,-0.19412,0.00016,12.28969]
[1779156302489,39.44,76479.35,97.7,-0.19515,0.00016,12.32812]
[1779156303112,39.44,76479.35,97.7,-0.19515,0.00016,12.32812]
[1779156303553,39.44,76479.35,97.7,-0.19515,0.00016,12.32812]
[1779156303851,39.44,76479.35,97.7,-0.19515,0.00016,12.32812]
[1779156304016,39.43,76479.67,97.7,-0.19509,0.00016,12.32622]
[1779156306229,39.44,76488.09,97.7,-0.19378,0.00016,12.27696]
[1779156309667,39.44,76491.37,97.7,-0.19328,0.00016,12.25799]
[1779156314806,39.44,76494.61,97.7,-0.19278,0.00016,12.23946]
[1779156315436,39.44,76492.48,97.7,-0.19312,0.00016,12.25206]
[1779156316848,39.44,76491.89,97.7,-0.19321,0.00016,12.25561]
[1779156321873,39.44,76495.11,97.7,-0.19273,0.00016,12.23723]
[1779156326021,39.44,76491.92,97.7,-0.19324,0.00016,12.2565]
[1779156327513,39.44,76484.06,97.7,-0.19446,0.00016,12.3027]
[1779156332573,39.45,76484.4,97.7,-0.19435,0.00016,12.29494]
[1779156336518,39.45,76488.38,97.7,-0.19374,0.00016,12.27184]
[1779156336758,39.45,76488.38,97.7,-0.19374,0.00016,12.27184]
[1779156338006,39.45,76495.98,97.7,-0.19256,0.00016,12.2275]
[1779156338509,39.45,76495.98,97.7,-0.19256,0.00016,12.2275]
[1779156342086,39.45,76503.02,97.7,-0.19148,0.00015,12.1868]
[1779156342637,39.45,76503.02,97.7,-0.19148,0.00015,12.1868]
[1779156342738,39.45,76503.93,97.7,-0.19135,0.00015,12.18164]
[1779156343259,39.45,76503.93,97.7,-0.19135,0.00015,12.18164]
[1779156344274,39.45,76506.5,97.7,-0.19095,0.00015,12.1666]
[1779156346643,39.45,76511.29,97.7,-0.19022,0.00015,12.13859]
[1779156346670,39.45,76511.29,97.7,-0.19022,0.00015,12.13859]
[1779156346859,39.45,76511.29,97.7,-0.19022,0.00015,12.13859]
[1779156346914,39.45,76512.7,97.7,-0.19,0.00015,12.1304]
[1779156348664,39.45,76519.73,97.7,-0.18892,0.00015,12.08901]
[1779156350662,39.45,76520.51,97.7,-0.1888,0.00015,12.08443]
[1779156352922,39.45,76528.62,97.7,-0.18756,0.00015,12.03673]
[1779156352927,39.45,76528.62,97.7,-0.18756,0.00015,12.03673]
[1779156353700,39.45,76531.69,97.7,-0.1871,0.00015,12.01865]
[1779156358735,39.45,76531.06,97.7,-0.18719,0.00015,12.0222]
[1779156359032,39.45,76531.06,97.7,-0.18719,0.00015,12.0222]
[1779156359414,39.45,76531.06,97.7,-0.18719,0.00015,12.0222]
[1779156359478,39.45,76531.06,97.7,-0.18719,0.00015,12.0222]
[1779156360384,39.45,76531.32,97.7,-0.18715,0.00015,12.02063]
[1779156363279,39.45,76529.63,97.7,-0.1874,0.00015,12.03051]
[1779156363359,39.45,76529.63,97.7,-0.1874,0.00015,12.03051]
[1779156364697,39.45,76529.58,97.7,-0.18741,0.00015,12.03076]
[1779156364825,39.45,76529.58,97.7,-0.18741,0.00015,12.03076]
[1779156364865,39.45,76536.27,97.7,-0.18639,0.00015,11.99125]
[1779156365479,39.45,76536.27,97.7,-0.18639,0.00015,11.99125]
[1779156365683,39.45,76536.27,97.7,-0.18639,0.00015,11.99125]
[1779156366119,39.45,76539.47,97.7,-0.1859,0.00015,11.97237]
[1779156366127,39.45,76539.47,97.7,-0.1859,0.00015,11.97237]
[1779156366261,39.45,76539.47,97.7,-0.1859,0.00015,11.97237]
[1779156366441,39.45,76539.47,97.7,-0.1859,0.00015,11.97237]
[1779156367266,39.45,76545.2,97.7,-0.18504,0.00015,11.93856]
[1779156367425,39.45,76545.2,97.7,-0.18504,0.00015,11.93856]
[1779156367620,39.45,76545.2,97.7,-0.18504,0.00015,11.93856]
[1779156367732,39.45,76545.2,97.7,-0.18504,0.00015,11.93856]
[1779156367805,39.45,76545.2,97.7,-0.18504,0.00015,11.93856]
[1779156367966,39.45,76545.2,97.7,-0.18504,0.00015,11.93856]
[1779156367812,39.45,76554.35,97.7,-0.18366,0.00015,11.88454]
[1779156368402,39.45,76554.35,97.7,-0.18366,0.00015,11.88454]
[1779156369333,39.45,76555.37,97.7,-0.18351,0.00015,11.87865]
[1779156370571,39.45,76557.13,97.7,-0.18325,0.00015,11.8684]
[1779156375579,39.46,76555.8,97.7,-0.18347,0.00015,11.87705]
[1779156375869,39.46,76555.86,97.7,-0.18346,0.00015,11.87685]
[1779156380904,39.46,76559.96,97.7,-0.18286,0.00015,11.85325]
[1779156383710,39.46,76560.87,97.7,-0.18273,0.00015,11.84817]
[1779156383782,39.46,76560.87,97.7,-0.18273,0.00015,11.84817]
[1779156383926,39.46,76560.86,97.7,-0.18274,0.00015,11.84839]
[1779156384168,39.46,76560.86,97.7,-0.18274,0.00015,11.84839]
[1779156386392,39.46,76561.39,97.7,-0.18266,0.00015,11.84512]
[1779156391982,39.46,76560.31,97.7,-0.18275,0.00015,11.84557]
[1779156392351,39.46,76560.31,97.7,-0.18275,0.00015,11.84557]
[1779156392618,39.46,76560.31,97.7,-0.18275,0.00015,11.84557]
[1779156392860,39.46,76560.31,97.7,-0.18275,0.00015,11.84557]
[1779156394232,39.46,76569.51,97.7,-0.18137,0.00015,11.79098]
[1779156394457,39.46,76569.51,97.7,-0.18137,0.00015,11.79098]
[1779156396097,39.46,76575.07,97.7,-0.18054,0.00015,11.75793]
[1779156397286,39.46,76576.53,97.7,-0.18032,0.00015,11.74925]
[1779156397922,39.46,76576.53,97.7,-0.18032,0.00015,11.74925]
[1779156399940,39.46,76583.86,97.7,-0.17923,0.00015,11.70576]
[1779156401762,39.46,76583.36,97.7,-0.17931,0.00015,11.70884]
[1779156401774,39.46,76583.36,97.7,-0.17931,0.00015,11.70884]
[1779156401776,39.46,76583.36,97.7,-0.17931,0.00015,11.70884]
[1779156406869,39.46,76586.87,97.7,-0.1788,0.00015,11.68836]
[1779156407935,39.46,76588.82,97.7,-0.17851,0.00015,11.67688]
[1779156408468,39.46,76592.93,97.7,-0.17791,0.00015,11.65256]
[1779156410195,39.46,76596.91,97.7,-0.17733,0.00015,11.6292]
[1779156410667,39.46,76596.91,97.7,-0.17733,0.00015,11.6292]
[1779156410679,39.46,76596.91,97.7,-0.17733,0.00015,11.6292]
[1779156410697,39.46,76596.91,97.7,-0.17733,0.00015,11.6292]
[1779156410861,39.46,76596.91,97.7,-0.17733,0.00015,11.6292]
[1779156411026,39.46,76596.95,97.7,-0.17733,0.00015,11.62913]
[1779156411899,39.46,76596.95,97.7,-0.17733,0.00015,11.62913]
[1779156412590,39.46,76603.29,97.7,-0.17639,0.00015,11.59127]
[1779156416695,39.46,76606.85,97.7,-0.17586,0.00015,11.56983]
[1779156418074,39.46,76606.19,97.7,-0.17596,0.00015,11.57361]
[1779156418761,39.46,76606.19,97.7,-0.17596,0.00015,11.57361]
[1779156419230,39.46,76606.34,97.7,-0.17593,0.00015,11.57257]
[1779156420430,39.46,76606.56,97.7,-0.1759,0.00015,11.57119]
[1779156420793,39.46,76606.56,97.7,-0.1759,0.00015,11.57119]
[1779156420802,39.46,76606.56,97.7,-0.1759,0.00015,11.57119]
[1779156421440,39.46,76609.5,97.7,-0.17547,0.00015,11.55362]
[1779156421465,39.46,76609.5,97.7,-0.17547,0.00015,11.55362]
[1779156422194,39.46,76620.81,97.7,-0.17382,0.00015,11.48622]
[1779156423223,39.46,76620.81,97.7,-0.17382,0.00015,11.48622]
[1779156423951,39.46,76620.81,97.7,-0.17382,0.00015,11.48622]
[1779156423989,39.46,76630.52,97.7,-0.17241,0.00014,11.42834]
[1779156425244,39.46,76624.43,97.7,-0.17329,0.00015,11.46477]
[1779156425286,39.46,76624.43,97.7,-0.17329,0.00015,11.46477]
[1779156425311,39.46,76624.43,97.7,-0.17329,0.00015,11.46477]
[1779156426214,39.46,76618.87,97.7,-0.1741,0.00015,11.49798]
[1779156427242,39.46,76624.71,97.7,-0.17325,0.00015,11.4632]
[1779156429295,39.46,76624.4,97.7,-0.1733,0.00015,11.46519]
[1779156429336,39.46,76624.4,97.7,-0.1733,0.00015,11.46519]
[1779156431444,39.46,76618.62,97.7,-0.17415,0.00015,11.49975]
[1779156436665,39.46,76614.63,97.7,-0.17473,0.00015,11.5235]
[1779156441520,39.46,76618.77,97.7,-0.17412,0.00015,11.49874]
[1779156441526,39.46,76618.77,97.7,-0.17412,0.00015,11.49874]
[1779156443212,39.46,76615.39,97.7,-0.17461,0.00015,11.51887]
[1779156443339,39.46,76615.39,97.7,-0.17461,0.00015,11.51887]
[1779156443417,39.46,76615.39,97.7,-0.17461,0.00015,11.51887]
[1779156443459,39.46,76615.39,97.7,-0.17461,0.00015,11.51887]
[1779156443690,39.46,76615.39,97.7,-0.17461,0.00015,11.51887]
[1779156443695,39.46,76615.39,97.7,-0.17461,0.00015,11.51887]
[1779156443749,39.46,76608.68,97.7,-0.17559,0.00015,11.5588]
[1779156444350,39.46,76596.24,97.7,-0.17742,0.00015,11.63285]
[1779156446364,39.46,76589.78,97.7,-0.17837,0.00015,11.67111]
[1779156451399,39.46,76589.15,97.7,-0.17839,0.00015,11.66851]
[1779156455025,39.46,76586.91,97.7,-0.17872,0.00015,11.68165]
[1779156455073,39.46,76587.6,97.7,-0.17861,0.00015,11.67746]
[1779156460462,39.46,76586.92,97.7,-0.1787,0.00015,11.68121]
[1779156465759,39.46,76590.48,97.7,-0.17817,0.00015,11.65991]
[1779156465820,39.46,76590.48,97.7,-0.17817,0.00015,11.65991]
[1779156465910,39.46,76590.48,97.7,-0.17817,0.00015,11.65991]
[1779156465958,39.46,76590.48,97.7,-0.17817,0.00015,11.65991]
[1779156466027,39.46,76590.48,97.7,-0.17817,0.00015,11.65991]
[1779156466098,39.46,76592.93,97.7,-0.17781,0.00015,11.64535]
[1779156467440,39.46,76598.83,97.7,-0.17694,0.00015,11.61013]
[1779156471188,39.46,76605.29,97.7,-0.17599,0.00015,11.57145]
[1779156471313,39.46,76605.29,97.7,-0.17599,0.00015,11.57145]
[1779156471872,39.46,76605.29,97.7,-0.17599,0.00015,11.57145]
[1779156472055,39.46,76605.29,97.7,-0.17599,0.00015,11.57145]
[1779156473247,39.46,76612.08,97.7,-0.17499,0.00015,11.53097]
[1779156473420,39.46,76612.08,97.7,-0.17499,0.00015,11.53097]
[1779156473632,39.46,76612.08,97.7,-0.17499,0.00015,11.53097]
[1779156474714,39.46,76613.94,97.7,-0.17472,0.00015,11.51989]
[1779156477729,39.46,76620.95,97.7,-0.1737,0.00015,11.47822]
[1779156478544,39.46,76621.92,97.7,-0.17356,0.00015,11.4725]
[1779156478546,39.46,76621.92,97.7,-0.17356,0.00015,11.4725]
[1779156481543,39.46,76624.35,97.7,-0.17321,0.00015,11.45821]
[1779156482464,39.46,76621.72,97.7,-0.1736,0.00015,11.47397]
[1779156484792,39.46,76625.29,97.7,-0.17308,0.00014,11.4528]
[1779156487385,39.46,76622.45,97.7,-0.1735,0.00015,11.46993]
[1779156492690,39.46,76620.96,97.7,-0.17372,0.00015,11.47911]
[1779156494905,39.46,76622.42,97.7,-0.17351,0.00015,11.47044]
[1779156495885,39.46,76622.85,97.7,-0.17345,0.00015,11.46792]
[1779156495924,39.46,76615.61,97.7,-0.1745,0.00015,11.5111]
[1779156496266,39.46,76615.61,97.7,-0.1745,0.00015,11.5111]
[1779156497500,39.46,76614.77,97.7,-0.17463,0.00015,11.51609]
[1779156499298,39.46,76618.96,97.7,-0.17402,0.00015,11.49111]
[1779156501491,39.46,76617.33,97.7,-0.17425,0.00015,11.50083]
[1779156502025,39.46,76617.33,97.7,-0.17425,0.00015,11.50083]
[1779156503108,39.46,76616.76,97.7,-0.17434,0.00015,11.50423]
[1779156503197,39.46,76617.03,97.7,-0.1743,0.00015,11.50261]
[1779156505376,39.46,76611.27,97.7,-0.17514,0.00015,11.53689]
[1779156511364,39.46,76610.53,97.7,-0.17524,0.00015,11.54097]
[1779156514102,39.46,76613.43,97.7,-0.17474,0.00015,11.51762]
[1779156514207,39.46,76610.01,97.7,-0.17524,0.00015,11.53795]
[1779156514995,39.46,76610.01,97.7,-0.17524,0.00015,11.53795]
[1779156515075,39.46,76610.01,97.7,-0.17524,0.00015,11.53795]
[1779156515170,39.46,76610.01,97.7,-0.17524,0.00015,11.53795]
[1779156515985,39.46,76604.15,97.7,-0.1761,0.00015,11.57276]
[1779156516220,39.46,76599.51,97.7,-0.17678,0.00015,11.60025]
[1779156516307,39.46,76599.51,97.7,-0.17678,0.00015,11.60025]
[1779156516533,39.46,76599.51,97.7,-0.17678,0.00015,11.60025]
[1779156519879,39.46,76612.58,97.7,-0.17485,0.00015,11.52208]
[1779156525150,39.46,76613.97,97.7,-0.17465,0.00015,11.51364]
[1779156525173,39.46,76613.97,97.7,-0.17465,0.00015,11.51364]
[1779156525188,39.45,76614.01,97.7,-0.17464,0.00015,11.51338]
[1779156526035,39.45,76614.01,97.7,-0.17464,0.00015,11.51338]
[1779156530858,39.45,76614.09,97.7,-0.17463,0.00015,11.51275]
[1779156532124,39.45,76615.65,97.7,-0.1744,0.00015,11.50342]
[1779156533251,39.45,76613.48,97.7,-0.17471,0.00015,11.51632]
[1779156534939,39.45,76614.14,97.7,-0.17462,0.00015,11.51235]
[1779156538206,39.45,76614.68,97.7,-0.17453,0.00015,11.50903]
[1779156540394,39.45,76614.61,97.7,-0.17454,0.00015,11.5094]
[1779156545283,39.45,76616.46,97.7,-0.17427,0.00015,11.49833]
[1779156546554,39.45,76615.18,97.7,-0.17446,0.00015,11.50594]
[1779156550317,39.45,76615.99,97.7,-0.17434,0.00015,11.50106]
[1779156554661,39.45,76614.91,97.7,-0.17449,0.00015,11.50741]
[1779156555127,39.45,76612.47,97.7,-0.17485,0.00015,11.52192]
[1779156558684,39.45,76613.43,97.7,-0.17471,0.00015,11.5161]
[1779156559647,39.45,76613.13,97.7,-0.17475,0.00015,11.51787]
[1779156563254,39.45,76613.21,97.7,-0.17474,0.00015,11.51731]
[1779156565364,39.45,76613.0,97.7,-0.17477,0.00015,11.51851]
[1779156569225,39.45,76605.13,97.7,-0.17591,0.00015,11.56523]
[1779156570555,39.45,76605.13,97.7,-0.17591,0.00015,11.56523]
[1779156573126,39.45,76605.2,97.7,-0.17583,0.00015,11.55869]
[1779156575275,39.45,76605.23,97.7,-0.17582,0.00015,11.55828]
[1779156577151,39.45,76604.78,97.7,-0.17589,0.00015,11.56088]
[1779156577626,39.45,76604.34,97.7,-0.17595,0.00015,11.56335]
[1779156578648,39.45,76603.96,97.7,-0.176,0.00015,11.56554]
[1779156579778,39.45,76599.74,97.7,-0.17662,0.00015,11.59057]
[1779156581242,39.45,76591.75,97.7,-0.1778,0.00015,11.63803]
[1779156584387,39.45,76590.37,97.7,-0.178,0.00015,11.6462]
[1779156584818,39.45,76590.37,97.7,-0.178,0.00015,11.6462]
[1779156585626,39.45,76594.18,97.7,-0.17744,0.00015,11.62354]
[1779156585646,39.45,76601.2,97.7,-0.1764,0.00015,11.58164]
[1779156591380,39.44,76603.93,97.7,-0.17599,0.00015,11.56494]
[1779156595087,39.44,76599.97,97.7,-0.17657,0.00015,11.58836]
[1779156597001,39.44,76592.0,97.7,-0.17774,0.00015,11.6357]
[1779156597055,39.44,76585.13,97.7,-0.17876,0.00015,11.67665]
[1779156598801,39.44,76581.39,97.7,-0.17932,0.00015,11.69892]
[1779156603728,39.44,76580.08,97.7,-0.17951,0.00015,11.70672]
[1779156603786,39.44,76580.08,97.7,-0.17951,0.00015,11.70672]
[1779156604105,39.44,76580.08,97.7,-0.17951,0.00015,11.70672]
[1779156604136,39.44,76588.94,97.7,-0.1782,0.00015,11.65409]
[1779156604465,39.44,76588.94,97.7,-0.1782,0.00015,11.65409]
[1779156604885,39.44,76600.71,97.7,-0.17646,0.00015,11.584]
[1779156605928,39.44,76600.71,97.7,-0.17646,0.00015,11.584]
[1779156607488,39.44,76608.18,97.7,-0.17536,0.00015,11.53932]
[1779156607906,39.44,76608.18,97.7,-0.17536,0.00015,11.53932]
[1779156608534,39.44,76609.92,97.7,-0.1751,0.00015,11.52889]
[1779156609557,39.44,76610.76,97.7,-0.17498,0.00015,11.52384]
[1779156614159,39.44,76605.79,97.7,-0.1757,0.00015,11.5532]
[1779156619576,39.44,76606.7,97.7,-0.17555,0.00015,11.54721]
[1779156624611,39.44,76605.51,97.7,-0.17572,0.00015,11.55396]
[1779156628567,39.44,76606.82,97.7,-0.17552,0.00015,11.54592]
[1779156628962,39.44,76606.82,97.7,-0.17552,0.00015,11.54592]
[1779156634531,39.44,76609.94,97.7,-0.17499,0.00015,11.52107]
[1779156637649,39.44,76609.59,97.7,-0.17504,0.00015,11.52308]
[1779156637882,39.44,76609.59,97.7,-0.17504,0.00015,11.52308]
[1779156640895,39.44,76612.9,97.7,-0.17456,0.00015,11.50324]
[1779156641280,39.44,76612.9,97.7,-0.17456,0.00015,11.50324]
[1779156641732,39.44,76612.38,97.7,-0.17463,0.00015,11.50634]
[1779156646767,39.44,76612.15,97.7,-0.17467,0.00015,11.50771]
[1779156647367,39.44,76612.15,97.7,-0.17467,0.00015,11.50771]
[1779156647774,39.44,76613.0,97.7,-0.17454,0.00015,11.50265]
[1779156649733,39.44,76613.39,97.7,-0.17448,0.00015,11.5003]
[1779156651488,39.44,76610.45,97.7,-0.17491,0.00015,11.51777]
[1779156656218,39.43,76611.48,97.7,-0.17476,0.00015,11.51144]
[1779156665806,39.43,76613.6,97.7,-0.17444,0.00015,11.49841]
[1779156666407,39.43,76610.22,97.7,-0.17493,0.00015,11.51853]
[1779156666457,39.43,76610.22,97.7,-0.17493,0.00015,11.51853]
[1779156667000,39.43,76610.22,97.7,-0.17493,0.00015,11.51853]
[1779156671154,39.43,76606.25,97.7,-0.1755,0.00015,11.54187]
[1779156671255,39.43,76605.9,97.7,-0.17555,0.00015,11.54386]
[1779156676981,39.43,76603.97,97.7,-0.17582,0.00015,11.5548]
[1779156682016,39.43,76606.25,97.7,-0.17548,0.00015,11.54075]
[1779156687051,39.43,76606.69,97.7,-0.1754,0.00015,11.53777]
[1779156693093,39.42,76604.14,97.7,-0.1757,0.00015,11.54654]
[1779156698131,39.42,76601.32,97.7,-0.17611,0.00015,11.56305]
[1779156704173,39.42,76603.41,97.7,-0.17579,0.00015,11.5502]
[1779156708119,39.42,76599.01,97.7,-0.17644,0.00015,11.57624]
[1779156708204,39.42,76584.68,97.7,-0.17855,0.00015,11.66157]
[1779156713239,39.42,76581.25,97.7,-0.17907,0.00015,11.68221]
[1779156718274,39.42,76582.68,97.7,-0.17886,0.00015,11.67392]
[1779156723309,39.42,76593.03,97.7,-0.17734,0.00015,11.61269]
[1779156727337,39.43,76586.5,97.7,-0.17831,0.00015,11.65189]
[1779156732372,39.43,76586.18,97.7,-0.17837,0.00015,11.65408]
[1779156737407,39.43,76586.23,97.7,-0.17837,0.00015,11.65408]
[1779156741695,39.43,76585.32,97.7,-0.1785,0.00015,11.65967]
[1779156744802,39.43,76589.26,97.7,-0.17792,0.00015,11.63627]
[1779156745275,39.43,76589.26,97.7,-0.17792,0.00015,11.63627]
[1779156745887,39.43,76595.16,97.7,-0.17705,0.00015,11.60105]
[1779156746611,39.43,76596.59,97.7,-0.17684,0.00015,11.59253]
[1779156747223,39.43,76596.59,97.7,-0.17684,0.00015,11.59253]
[1779156749899,39.43,76588.3,97.7,-0.17807,0.00015,11.64241]
[1779156755533,39.43,76589.5,97.7,-0.17784,0.00015,11.62976]
[1779156756767,39.43,76589.5,97.7,-0.17784,0.00015,11.62976]
[1779156759017,39.43,76589.7,97.7,-0.17782,0.00015,11.62874]
[1779156761793,39.43,76594.13,97.7,-0.17716,0.00015,11.60246]
[1779156761831,39.43,76594.13,97.7,-0.17716,0.00015,11.60246]
[1779156761878,39.43,76594.13,97.7,-0.17716,0.00015,11.60246]
[1779156761905,39.43,76594.13,97.7,-0.17716,0.00015,11.60246]
[1779156761945,39.43,76594.13,97.7,-0.17716,0.00015,11.60246]
[1779156761975,39.43,76594.13,97.7,-0.17716,0.00015,11.60246]
[1779156762400,39.43,76594.13,97.7,-0.17716,0.00015,11.60246]
[1779156762373,39.43,76593.96,97.7,-0.1772,0.00015,11.60374]
[1779156762770,39.43,76603.34,97.7,-0.17581,0.00015,11.54773]
[1779156767392,39.43,76610.57,97.7,-0.17475,0.00015,11.50439]
[1779156772652,39.43,76613.8,97.7,-0.17427,0.00015,11.48499]
[1779156775664,39.43,76616.43,97.7,-0.17389,0.00015,11.46927]
[1779156776680,39.43,76624.5,97.7,-0.17271,0.00015,11.42113]
[1779156778000,39.43,76624.5,97.7,-0.17271,0.00015,11.42113]
[1779156782090,39.43,76627.2,97.7,-0.17233,0.00014,11.4053]
[1779156783008,39.43,76627.18,97.7,-0.17233,0.00014,11.40549]
[1779156783053,39.43,76627.18,97.7,-0.17233,0.00014,11.40549]
[1779156784798,39.43,76628.04,97.7,-0.17221,0.00014,11.40036]
[1779156785705,39.43,76628.58,97.7,-0.17213,0.00014,11.39707]
[1779156786750,39.43,76616.91,97.7,-0.17383,0.00015,11.46683]
[1779156791352,39.43,76609.24,97.7,-0.17494,0.00015,11.51239]
[1779156796398,39.43,76615.49,97.7,-0.17402,0.00015,11.47489]
[1779156801303,39.43,76623.53,97.7,-0.17285,0.00015,11.42687]
[1779156803505,39.43,76630.71,97.7,-0.17181,0.00014,11.38394]
[1779156804038,39.43,76630.71,97.7,-0.17181,0.00014,11.38394]
[1779156804590,39.43,76630.94,97.7,-0.17178,0.00014,11.38252]
[1779156806584,39.43,76638.45,97.7,-0.17069,0.00014,11.33761]
[1779156809912,39.43,76631.5,97.7,-0.17169,0.00014,11.379]
[1779156813833,39.43,76625.56,97.7,-0.17248,0.00015,11.40835]
[1779156819039,39.43,76625.53,97.7,-0.17248,0.00015,11.40818]
[1779156825019,39.43,76626.1,97.7,-0.17239,0.00014,11.40438]
[1779156830053,39.43,76631.15,97.7,-0.17165,0.00014,11.37402]
[1779156835088,39.43,76631.43,97.7,-0.17161,0.00014,11.37232]
[1779156841130,39.43,76636.51,97.7,-0.17088,0.00014,11.34214]
[1779156842437,39.43,76636.51,97.7,-0.17088,0.00014,11.34214]
[1779156842491,39.43,76636.51,97.7,-0.17088,0.00014,11.34214]
[1779156842539,39.43,76636.51,97.7,-0.17088,0.00014,11.34214]
[1779156842745,39.43,76638.13,97.7,-0.17065,0.00014,11.3325]
[1779156843285,39.43,76638.13,97.7,-0.17065,0.00014,11.3325]
[1779156844594,39.43,76648.95,97.7,-0.1691,0.00014,11.26798]
[1779156845935,39.43,76649.21,97.7,-0.16906,0.00014,11.26656]
[1779156845944,39.43,76649.21,97.7,-0.16906,0.00014,11.26656]
[1779156846165,39.43,76651.63,97.7,-0.16872,0.00014,11.25223]
[1779156846597,39.43,76651.63,97.7,-0.16872,0.00014,11.25223]
[1779156851605,39.43,76654.55,97.7,-0.1683,0.00014,11.2347]
[1779156858249,39.43,76655.96,97.7,-0.1681,0.00014,11.22629]
[1779156861003,39.43,76657.16,97.7,-0.16793,0.00014,11.21912]
[1779156862853,39.43,76653.23,97.7,-0.16849,0.00014,11.24263]
[1779156865300,39.43,76651.99,97.7,-0.16867,0.00014,11.25]
[1779156866851,39.43,76660.98,97.7,-0.16738,0.00014,11.1962]
[1779156872312,39.43,76659.81,97.7,-0.16749,0.00014,11.19741]
[1779156881414,39.43,76660.74,97.7,-0.16736,0.00014,11.19184]
[1779156884896,39.43,76661.72,97.7,-0.16722,0.00014,11.18606]
[1779156884898,39.43,76661.72,97.7,-0.16722,0.00014,11.18606]
[1779156885344,39.43,76661.72,97.7,-0.16722,0.00014,11.18606]
[1779156885482,39.43,76661.72,97.7,-0.16722,0.00014,11.18606]
[1779156885631,39.43,76662.74,97.7,-0.16707,0.00014,11.17998]
[1779156885658,39.43,76662.74,97.7,-0.16707,0.00014,11.17998]
[1779156885690,39.43,76662.74,97.7,-0.16707,0.00014,11.17998]
[1779156886446,39.43,76664.29,97.7,-0.16686,0.00014,11.17074]
[1779156888925,39.43,76663.33,97.7,-0.16699,0.00014,11.17627]
[1779156894502,39.43,76667.18,97.7,-0.16643,0.00014,11.15261]
[1779156899537,39.42,76665.19,97.7,-0.1667,0.00014,11.16401]
[1779156904572,39.42,76662.17,97.7,-0.16711,0.00014,11.18155]
[1779156906415,39.42,76662.17,97.7,-0.16711,0.00014,11.18155]
[1779156906519,39.42,76662.17,97.7,-0.16711,0.00014,11.18155]
[1779156907593,39.42,76645.74,97.7,-0.16945,0.00014,11.27944]
[1779156912628,39.42,76646.8,97.7,-0.16928,0.00014,11.27243]
[1779156916365,39.42,76647.58,97.7,-0.16916,0.00014,11.26741]
[1779156918702,39.42,76635.6,97.7,-0.17088,0.00014,11.33877]
[1779156920107,39.41,76634.95,97.7,-0.17097,0.00014,11.34247]
[1779156922675,39.41,76635.22,97.7,-0.17091,0.00014,11.34027]
[1779156922778,39.41,76635.22,97.7,-0.17091,0.00014,11.34027]
[1779156922887,39.41,76635.22,97.7,-0.17091,0.00014,11.34027]
[1779156924289,39.41,76636.39,97.7,-0.17074,0.00014,11.33291]
[1779156924488,39.41,76636.39,97.7,-0.17074,0.00014,11.33291]
[1779156924483,39.41,76643.86,97.7,-0.16966,0.00014,11.28807]
[1779156924908,39.41,76635.46,97.7,-0.17086,0.00014,11.33818]
[1779156925723,39.41,76625.52,97.7,-0.1723,0.00015,11.39757]
[1779156926889,39.41,76625.52,97.7,-0.1723,0.00015,11.39757]
[1779156927413,39.41,76625.52,97.7,-0.1723,0.00015,11.39757]
[1779156927493,39.41,76625.52,97.7,-0.1723,0.00015,11.39757]
[1779156927529,39.41,76626.29,97.7,-0.17218,0.00014,11.39253]
[1779156928845,39.41,76622.98,97.7,-0.17266,0.00015,11.4123]
[1779156928894,39.41,76622.98,97.7,-0.17266,0.00015,11.4123]
[1779156929871,39.41,76619.31,97.7,-0.17319,0.00015,11.4341]
[1779156932864,39.41,76622.32,97.7,-0.17269,0.00015,11.41018]
[1779156933238,39.41,76622.32,97.7,-0.17269,0.00015,11.41018]
[1779156933339,39.41,76620.95,97.7,-0.17289,0.00015,11.41839]
[1779156933612,39.41,76620.95,97.7,-0.17289,0.00015,11.41839]
[1779156933886,39.41,76620.95,97.7,-0.17289,0.00015,11.41839]
[1779156934464,39.41,76620.95,97.7,-0.17289,0.00015,11.41839]
[1779156934631,39.41,76622.59,97.7,-0.17265,0.00015,11.40844]
[1779156934643,39.41,76622.59,97.7,-0.17265,0.00015,11.40844]
[1779156934793,39.41,76630.65,97.7,-0.17148,0.00014,11.36029]
[1779156940297,39.4,76634.76,97.7,-0.17086,0.00014,11.33486]
[1779156941013,39.4,76634.38,97.7,-0.17091,0.00014,11.33698]
[1779156943781,39.4,76636.62,97.7,-0.17058,0.00014,11.32312]
[1779156948094,39.4,76632.81,97.7,-0.17112,0.00014,11.34538]
[1779156948096,39.4,76632.81,97.7,-0.17112,0.00014,11.34538]
[1779156948159,39.4,76632.81,97.7,-0.17112,0.00014,11.34538]
[1779156948405,39.4,76632.81,97.7,-0.17112,0.00014,11.34538]
[1779156948448,39.4,76632.81,97.7,-0.17112,0.00014,11.34538]
[1779156949142,39.4,76632.25,97.7,-0.17119,0.00014,11.34857]
[1779156949606,39.4,76648.15,97.7,-0.1689,0.00014,11.25332]
[1779156949858,39.4,76648.15,97.7,-0.1689,0.00014,11.25332]
[1779156950056,39.4,76648.15,97.7,-0.1689,0.00014,11.25332]
[1779156950437,39.4,76648.15,97.7,-0.1689,0.00014,11.25332]
[1779156950538,39.4,76648.15,97.7,-0.1689,0.00014,11.25332]
[1779156950509,39.4,76658.5,97.7,-0.16742,0.00014,11.19133]
[1779156950789,39.4,76658.5,97.7,-0.16742,0.00014,11.19133]
[1779156951211,39.4,76658.5,97.7,-0.16742,0.00014,11.19133]
[1779156951509,39.4,76666.05,97.7,-0.16635,0.00014,11.14616]
[1779156951631,39.4,76666.05,97.7,-0.16635,0.00014,11.14616]
[1779156955286,39.4,76670.34,97.7,-0.16574,0.00014,11.12032]
[1779156960858,39.4,76669.94,97.7,-0.16579,0.00014,11.12241]
[1779156961676,39.4,76667.45,97.7,-0.16614,0.00014,11.13727]
[1779156962605,39.4,76659.69,97.7,-0.16724,0.00014,11.18367]
[1779156963916,39.4,76654.16,97.7,-0.16803,0.00014,11.21663]
[1779156964327,39.4,76654.16,97.7,-0.16803,0.00014,11.21663]
[1779156964619,39.39,76649.58,97.7,-0.16868,0.00014,11.24386]
[1779156965843,39.39,76650.24,97.7,-0.16858,0.00014,11.23986]
[1779156967086,39.39,76651.68,97.7,-0.16838,0.00014,11.2312]
[1779156972163,39.39,76651.28,97.7,-0.16843,0.00014,11.23341]
[1779156972264,39.39,76651.37,97.7,-0.16841,0.00014,11.23284]
[1779156976301,39.39,76651.36,97.7,-0.1684,0.00014,11.23241]
[1779156976313,39.39,76651.36,97.7,-0.1684,0.00014,11.23241]
[1779156976622,39.39,76651.36,97.7,-0.1684,0.00014,11.23241]
[1779156976555,39.39,76650.96,97.7,-0.16846,0.00014,11.23464]
[1779156977040,39.39,76650.96,97.7,-0.16846,0.00014,11.23464]
[1779156978351,39.39,76647.58,97.7,-0.16894,0.00014,11.25484]
[1779156981471,39.39,76642.21,97.7,-0.16971,0.00014,11.28674]
[1779156987158,39.39,76636.35,97.7,-0.17053,0.00014,11.32096]
[1779156988918,39.39,76636.35,97.7,-0.17053,0.00014,11.32096]
[1779156990398,39.39,76639.35,97.7,-0.17009,0.00014,11.30278]
[1779156990405,39.39,76642.33,97.7,-0.16966,0.00014,11.28486]
[1779156990822,39.39,76642.33,97.7,-0.16966,0.00014,11.28486]
[1779156990839,39.39,76642.33,97.7,-0.16966,0.00014,11.28486]
[1779156991186,39.38,76648.2,97.7,-0.16875,0.00014,11.24353]
[1779156993200,39.38,76655.27,97.7,-0.16773,0.00014,11.20092]
[1779156998235,39.38,76661.98,97.7,-0.16677,0.00014,11.16027]
[1779157003270,39.38,76666.55,97.7,-0.16611,0.00014,11.13263]
[1779157008305,39.38,76663.89,97.7,-0.16648,0.00014,11.14837]
[1779157012017,39.38,76665.38,97.7,-0.16627,0.00014,11.13926]
[1779157012822,39.38,76670.27,97.7,-0.16557,0.00014,11.10989]
[1779157013211,39.38,76670.27,97.7,-0.16557,0.00014,11.10989]
[1779157013352,39.38,76670.27,97.7,-0.16557,0.00014,11.10989]
[1779157013536,39.38,76670.27,97.7,-0.16557,0.00014,11.10989]
[1779157013561,39.38,76670.27,97.7,-0.16557,0.00014,11.10989]
[1779157013619,39.38,76674.55,97.7,-0.16497,0.00014,11.08422]
[1779157014617,39.38,76674.55,97.7,-0.16497,0.00014,11.08422]
[1779157015839,39.38,76682.53,97.7,-0.16384,0.00014,11.03601]
[1779157021080,39.38,76689.78,97.7,-0.16281,0.00014,10.99194]
[1779157021081,39.38,76689.78,97.7,-0.16281,0.00014,10.99194]
[1779157021883,39.37,76690.66,97.7,-0.16268,0.00014,10.98659]
[1779157022391,39.37,76690.66,97.7,-0.16268,0.00014,10.98659]
[1779157027440,39.37,76692.56,97.7,-0.16241,0.00014,10.97482]
[1779157029342,39.37,76692.45,97.7,-0.16242,0.00014,10.97542]
[1779157029352,39.37,76692.45,97.7,-0.16242,0.00014,10.97542]
[1779157029371,39.37,76692.45,97.7,-0.16242,0.00014,10.97542]
[1779157029375,39.37,76692.45,97.7,-0.16242,0.00014,10.97542]
[1779157029400,39.37,76692.45,97.7,-0.16242,0.00014,10.97542]
[1779157030500,39.37,76693.74,97.7,-0.16224,0.00014,10.96762]
[1779157031167,39.37,76696.23,97.7,-0.16189,0.00014,10.95263]
[1779157033288,39.37,76695.52,97.7,-0.16199,0.00014,10.95683]
[1779157033539,39.37,76695.52,97.7,-0.16199,0.00014,10.95683]
[1779157033857,39.37,76698.13,97.7,-0.16163,0.00014,10.94113]
[1779157033965,39.37,76698.13,97.7,-0.16163,0.00014,10.94113]
[1779157034764,39.37,76701.33,97.7,-0.16118,0.00014,10.92191]
[1779157034801,39.37,76701.33,97.7,-0.16118,0.00014,10.92191]
[1779157034817,39.37,76701.33,97.7,-0.16118,0.00014,10.92191]
[1779157035496,39.37,76708.01,97.7,-0.16025,0.00014,10.88182]
[1779157036016,39.37,76708.01,97.7,-0.16025,0.00014,10.88182]
[1779157038517,39.37,76718.74,97.7,-0.15877,0.00014,10.81713]
[1779157043552,39.37,76714.52,97.7,-0.15935,0.00014,10.84245]
[1779157048587,39.37,76717.22,97.7,-0.15897,0.00014,10.82597]
[1779157048737,39.37,76717.22,97.7,-0.15897,0.00014,10.82597]
[1779157049894,39.37,76714.62,97.7,-0.15933,0.00014,10.84155]
[1779157049899,39.37,76714.62,97.7,-0.15933,0.00014,10.84155]
[1779157050601,39.37,76707.38,97.7,-0.16033,0.00014,10.88497]
[1779157051039,39.37,76707.38,97.7,-0.16033,0.00014,10.88497]
[1779157054048,39.37,76704.39,97.7,-0.16067,0.00014,10.89655]
[1779157055099,39.37,76701.79,97.7,-0.16102,0.00014,10.91203]
[1779157055487,39.37,76701.79,97.7,-0.16102,0.00014,10.91203]
[1779157064700,39.36,76704.38,97.7,-0.16063,0.00014,10.89514]
[1779157068730,39.36,76712.96,97.7,-0.15944,0.00014,10.84326]
[1779157069577,39.36,76712.96,97.7,-0.15944,0.00014,10.84326]
[1779157071749,39.36,76713.99,97.7,-0.15929,0.00014,10.83694]
[1779157072697,39.36,76713.99,97.7,-0.15929,0.00014,10.83694]
[1779157073164,39.36,76712.48,97.7,-0.1595,0.00014,10.84584]
[1779157073299,39.36,76720.67,97.7,-0.15836,0.00014,10.79642]
[1779157073858,39.36,76720.67,97.7,-0.15836,0.00014,10.79642]
[1779157073878,39.36,76721.61,97.7,-0.15824,0.00014,10.79077]
[1779157077762,39.34,76723.05,97.7,-0.15794,0.00014,10.77772]
[1779157078002,39.34,76723.05,97.7,-0.15794,0.00014,10.77772]
[1779157078204,39.33,76723.4,97.7,-0.15781,0.00014,10.77204]
[1779157080904,39.32,76722.75,97.7,-0.15782,0.00014,10.77249]
[1779157081105,39.32,76722.75,97.7,-0.15782,0.00014,10.77249]
[1779157081107,39.32,76722.75,97.7,-0.15782,0.00014,10.77249]
[1779157081307,39.32,76722.75,97.7,-0.15782,0.00014,10.77249]
[1779157081490,39.32,76722.75,97.7,-0.15782,0.00014,10.77249]
[1779157082036,39.31,76721.97,97.7,-0.15792,0.00014,10.77649]
[1779157083858,39.31,76731.22,97.7,-0.15663,0.00014,10.72021]
[1779157085835,39.31,76736.03,97.7,-0.15597,0.00014,10.691]
[1779157087537,39.31,76732.49,97.7,-0.15644,0.00014,10.71183]
[1779157087624,39.31,76729.0,97.7,-0.15692,0.00014,10.73256]
[1779157089681,39.31,76728.07,97.7,-0.15704,0.00014,10.73816]
[1779157089782,39.31,76726.93,97.7,-0.15719,0.00014,10.74476]
[1779157089817,39.31,76726.93,97.7,-0.15719,0.00014,10.74476]
[1779157090748,39.31,76726.93,97.7,-0.15719,0.00014,10.74476]
[1779157089880,39.31,76727.57,97.7,-0.15711,0.00014,10.74091]
[1779157090814,39.31,76727.57,97.7,-0.15711,0.00014,10.74091]
[1779157097790,39.29,76723.63,97.7,-0.15754,0.00014,10.75981]
[1779157100780,39.28,76723.45,97.7,-0.15753,0.00014,10.75953]
[1779157101487,39.28,76723.45,97.7,-0.15753,0.00014,10.75953]
[1779157101546,39.28,76723.17,97.7,-0.15756,0.00014,10.76088]
[1779157103782,39.28,76721.54,97.7,-0.15778,0.00014,10.77037]
[1779157103949,39.28,76721.54,97.7,-0.15778,0.00014,10.77037]
[1779157105996,39.28,76712.14,97.7,-0.15907,0.00014,10.82658]
[1779157106052,39.28,76712.14,97.7,-0.15907,0.00014,10.82658]
[1779157106085,39.28,76711.22,97.7,-0.15919,0.00014,10.83188]
[1779157112035,39.28,76710.99,97.7,-0.15915,0.00014,10.82687]
[1779157114771,39.28,76712.4,97.7,-0.15895,0.00014,10.81834]
[1779157115056,39.28,76713.72,97.7,-0.15876,0.00014,10.81014]
[1779157117226,39.28,76711.18,97.7,-0.15911,0.00014,10.8252]
[1779157117289,39.28,76705.04,97.7,-0.15995,0.00014,10.86192]
[1779157122105,39.27,76711.85,97.7,-0.159,0.00014,10.8205]
[1779157124252,39.27,76713.68,97.7,-0.15875,0.00014,10.80944]
[1779157124688,39.27,76713.68,97.7,-0.15875,0.00014,10.80944]
[1779157126237,39.27,76713.95,97.7,-0.15871,0.00014,10.80776]
[1779157132250,39.27,76709.46,97.7,-0.15932,0.00014,10.83445]
[1779157135250,39.27,76709.9,97.7,-0.15926,0.00014,10.8316]
[1779157135283,39.27,76709.9,97.7,-0.15926,0.00014,10.8316]
[1779157141238,39.27,76712.88,97.7,-0.15884,0.00014,10.81338]
[1779157143165,39.27,76713.43,97.7,-0.15876,0.00014,10.81002]
[1779157143426,39.27,76713.43,97.7,-0.15876,0.00014,10.81002]
[1779157143527,39.27,76714.44,97.7,-0.15862,0.00014,10.80389]
[1779157146189,39.27,76717.35,97.7,-0.15821,0.00014,10.78601]
[1779157147996,39.27,76718.38,97.7,-0.15806,0.00014,10.77946]
[1779157150874,39.27,76719.18,97.7,-0.15794,0.00014,10.77415]
[1779157151340,39.27,76719.18,97.7,-0.15794,0.00014,10.77415]
[1779157151440,39.27,76724.04,97.7,-0.15727,0.00014,10.74473]
[1779157154072,39.27,76726.94,97.7,-0.15687,0.00014,10.72739]
[1779157154329,39.27,76726.01,97.7,-0.157,0.00014,10.73306]
[1779157158357,39.26,76732.79,97.7,-0.15607,0.00014,10.69178]
[1779157160670,39.26,76733.55,97.7,-0.15596,0.00014,10.68713]
[1779157160788,39.26,76733.55,97.7,-0.15596,0.00014,10.68713]
[1779157160819,39.26,76732.61,97.7,-0.15609,0.00014,10.69273]
[1779157161631,39.26,76725.27,97.7,-0.15709,0.00014,10.73667]
[1779157162605,39.26,76717.64,97.7,-0.15813,0.00014,10.7823]
[1779157163186,39.26,76717.64,97.7,-0.15813,0.00014,10.7823]
[1779157163684,39.26,76717.64,97.7,-0.15813,0.00014,10.7823]
[1779157163688,39.26,76717.64,97.7,-0.15813,0.00014,10.7823]
[1779157163785,39.26,76712.18,97.7,-0.15887,0.00014,10.81479]
[1779157166651,39.26,76712.84,97.7,-0.15878,0.00014,10.81072]
[1779157166752,39.26,76712.6,97.7,-0.15881,0.00014,10.81212]
[1779157168485,39.26,76712.3,97.7,-0.15885,0.00014,10.81369]
[1779157168713,39.26,76712.3,97.7,-0.15885,0.00014,10.81369]
[1779157168806,39.26,76712.62,97.7,-0.1588,0.00014,10.81152]
[1779157169660,39.26,76712.62,97.7,-0.1588,0.00014,10.81152]
[1779157169856,39.26,76710.92,97.7,-0.15903,0.00014,10.82171]
[1779157173439,39.26,76715.15,97.7,-0.15838,0.00014,10.79005]
[1779157178497,39.26,76710.02,97.7,-0.15908,0.00014,10.82066]
[1779157183532,39.26,76714.59,97.7,-0.15844,0.00014,10.79295]
[1779157185794,39.26,76712.54,97.7,-0.15872,0.00014,10.80528]
[1779157187077,39.26,76710.37,97.7,-0.15902,0.00014,10.81826]
[1779157187560,39.25,76710.17,97.7,-0.15905,0.00014,10.81941]
[1779157191588,39.25,76718.6,97.7,-0.15786,0.00014,10.76757]
[1779157196623,39.25,76719.27,97.7,-0.15775,0.00014,10.76263]
[1779157199545,39.25,76719.38,97.7,-0.15773,0.00014,10.76161]
[1779157200480,39.25,76720.75,97.7,-0.15753,0.00014,10.75318]
[1779157200547,39.25,76720.75,97.7,-0.15753,0.00014,10.75318]
[1779157200732,39.25,76720.75,97.7,-0.15753,0.00014,10.75318]
[1779157200771,39.25,76721.2,97.7,-0.15747,0.00014,10.75031]
[1779157201289,39.25,76721.2,97.7,-0.15747,0.00014,10.75031]
[1779157202482,39.24,76724.73,97.7,-0.15698,0.00014,10.72871]
[1779157203557,39.24,76725.4,97.7,-0.15688,0.00014,10.72437]
[1779157204793,39.24,76727.01,97.7,-0.15665,0.00014,10.71438]
[1779157204848,39.24,76727.01,97.7,-0.15665,0.00014,10.71438]
[1779157204990,39.24,76728.98,97.7,-0.15638,0.00014,10.70223]
[1779157207888,39.24,76736.68,97.7,-0.15531,0.00014,10.65513]
[1779157207913,39.24,76736.68,97.7,-0.15531,0.00014,10.65513]
[1779157208044,39.24,76736.68,97.7,-0.15531,0.00014,10.65513]
[1779157208295,39.24,76736.68,97.7,-0.15531,0.00014,10.65513]
[1779157208797,39.24,76746.8,97.7,-0.15393,0.00014,10.59392]
[1779157209778,39.24,76746.8,97.7,-0.15393,0.00014,10.59392]
[1779157209781,39.24,76746.8,97.7,-0.15393,0.00014,10.59392]
[1779157209801,39.24,76754.43,97.7,-0.1529,0.00013,10.54781]
[1779157211322,39.24,76755.41,97.7,-0.15276,0.00013,10.54162]
[1779157211731,39.23,76751.77,97.7,-0.15324,0.00013,10.56329]
[1779157213921,39.23,76751.23,97.7,-0.15331,0.00013,10.56634]
[1779157214780,39.23,76751.23,97.7,-0.15331,0.00013,10.56634]
[1779157219533,39.23,76749.36,97.7,-0.15355,0.00014,10.57705]
[1779157219796,39.23,76749.66,97.7,-0.15351,0.00014,10.57512]
[1779157219940,39.23,76749.66,97.7,-0.15351,0.00014,10.57512]
[1779157220803,39.23,76749.89,97.7,-0.15347,0.00014,10.5734]
[1779157225091,39.22,76749.89,97.7,-0.15344,0.00014,10.57182]
[1779157226364,39.22,76749.55,97.7,-0.15348,0.00014,10.57374]
[1779157226541,39.22,76749.55,97.7,-0.15348,0.00014,10.57374]
[1779157226845,39.22,76741.25,97.7,-0.1546,0.00014,10.62365]
[1779157229890,39.22,76744.18,97.7,-0.15419,0.00014,10.60559]
[1779157232898,39.22,76751.32,97.7,-0.15315,0.00013,10.55591]
[1779157235110,39.22,76755.53,97.7,-0.15255,0.00013,10.52929]
[1779157243308,39.21,76755.87,97.7,-0.1525,0.00013,10.52687]
[1779157243439,39.21,76755.87,97.7,-0.1525,0.00013,10.52687]
[1779157249127,39.21,76761.98,97.7,-0.15167,0.00013,10.48945]
[1779157249237,39.21,76761.98,97.7,-0.15167,0.00013,10.48945]
[1779157255044,39.21,76765.35,97.7,-0.15121,0.00013,10.46895]
[1779157260732,39.21,76764.53,97.7,-0.15132,0.00013,10.47381]
[1779157260950,39.21,76764.53,97.7,-0.15132,0.00013,10.47374]
[1779157265099,39.21,76764.89,97.7,-0.15127,0.00013,10.47148]
[1779157265791,39.21,76764.89,97.7,-0.15127,0.00013,10.47148]
[1779157269142,39.21,76756.87,97.7,-0.15234,0.00013,10.51954]
[1779157272075,39.21,76754.01,97.7,-0.15272,0.00013,10.53659]
[1779157277198,39.21,76751.02,97.7,-0.1531,0.00014,10.5536]
[1779157279747,39.2,76750.09,97.7,-0.15322,0.00014,10.55906]
[1779157282336,39.2,76748.74,97.7,-0.15339,0.00014,10.56674]
[1779157287714,39.2,76743.85,97.7,-0.15403,0.00014,10.59528]
[1779157290218,39.2,76742.24,97.7,-0.15424,0.00014,10.60441]
[1779157291296,39.2,76752.42,97.7,-0.15279,0.00013,10.53661]
[1779157293814,39.2,76752.87,97.7,-0.15273,0.00013,10.53379]
[1779157299373,39.19,76754.34,97.7,-0.15251,0.00013,10.52435]
[1779157299589,39.19,76754.34,97.7,-0.15251,0.00013,10.52435]
[1779157300313,39.19,76754.52,97.7,-0.15249,0.00013,10.52317]
[1779157302685,39.19,76761.95,97.7,-0.15149,0.00013,10.4782]
[1779157304002,39.19,76759.32,97.7,-0.15184,0.00013,10.49399]
[1779157306242,39.19,76757.27,97.7,-0.15211,0.00013,10.50622]
[1779157311138,39.19,76756.81,97.7,-0.15216,0.00013,10.5086]
[1779157316940,39.19,76750.12,97.7,-0.15306,0.00014,10.54852]
[1779157318293,39.19,76748.42,97.7,-0.15328,0.00014,10.55838]
[1779157318539,39.19,76748.42,97.7,-0.15328,0.00014,10.55838]
[1779157318970,39.19,76741.22,97.7,-0.15425,0.00014,10.60169]
[1779157319380,39.19,76741.22,97.7,-0.15425,0.00014,10.60169]
[1779157324531,39.18,76748.86,97.7,-0.15319,0.00014,10.55437]
[1779157327640,39.18,76750.67,97.7,-0.15294,0.00014,10.54324]
[1779157333857,39.18,76751.91,97.7,-0.15276,0.00013,10.5352]
[1779157337248,39.18,76753.55,97.7,-0.15253,0.00013,10.52494]
[1779157338455,39.18,76753.63,97.7,-0.15252,0.00013,10.52437]
[1779157338686,39.18,76753.63,97.7,-0.15252,0.00013,10.52437]
[1779157338732,39.18,76761.12,97.7,-0.15151,0.00013,10.47909]
[1779157339759,39.18,76761.12,97.7,-0.15151,0.00013,10.47909]
[1779157339999,39.18,76761.12,97.7,-0.15151,0.00013,10.47909]
[1779157340221,39.18,76766.12,97.7,-0.15084,0.00013,10.4489]
[1779157341261,39.18,76767.87,97.7,-0.1506,0.00013,10.43836]
[1779157345273,39.18,76768.41,97.7,-0.15053,0.00013,10.43522]
[1779157346470,39.18,76768.07,97.7,-0.15058,0.00013,10.43729]
[1779157346521,39.18,76768.07,97.7,-0.15058,0.00013,10.43729]
[1779157346685,39.18,76769.28,97.7,-0.15042,0.00013,10.43002]
[1779157351879,39.18,76771.8,97.7,-0.15007,0.00013,10.41418]
[1779157351965,39.18,76769.57,97.7,-0.1503,0.00013,10.42148]
[1779157356530,39.18,76767.18,97.7,-0.15062,0.00013,10.43595]
[1779157361790,39.18,76762.81,97.7,-0.1512,0.00013,10.4622]
[1779157366825,39.17,76763.33,97.7,-0.15113,0.00013,10.45888]
[1779157371860,39.17,76762.6,97.7,-0.15122,0.00013,10.46314]
[1779157376895,39.17,76766.57,97.7,-0.15069,0.00013,10.43909]
[1779157377152,39.17,76766.57,97.7,-0.15069,0.00013,10.43909]
[1779157377902,39.17,76769.79,97.7,-0.15026,0.00013,10.41967]
[1779157382937,39.17,76769.89,97.7,-0.15023,0.00013,10.41825]
[1779157387972,39.17,76768.31,97.7,-0.15042,0.00013,10.42689]
[1779157393008,39.16,76766.64,97.7,-0.15062,0.00013,10.43601]
[1779157399829,39.16,76766.99,97.7,-0.15056,0.00013,10.4335]
[1779157405378,39.16,76767.04,97.7,-0.15052,0.00013,10.43147]
[1779157411158,39.15,76766.84,97.7,-0.15045,0.00013,10.42537]
[1779157416707,39.15,76762.88,97.7,-0.15096,0.00013,10.44836]
[1779157422486,39.15,76767.63,97.7,-0.15031,0.00013,10.41871]
[1779157422961,39.15,76767.63,97.7,-0.15031,0.00013,10.41871]
[1779157423032,39.14,76768.31,97.7,-0.15021,0.00013,10.41425]
[1779157424899,39.14,76771.27,97.7,-0.14981,0.00013,10.39638]
[1779157426926,39.14,76776.87,97.7,-0.14905,0.00013,10.36183]
[1779157428132,39.14,76778.75,97.7,-0.14879,0.00013,10.34987]
[1779157433293,39.13,76782.34,97.7,-0.14828,0.00013,10.32659]
[1779157433549,39.13,76782.34,97.7,-0.14828,0.00013,10.32659]
[1779157439354,39.13,76781.83,97.7,-0.14831,0.00013,10.32795]
[1779157444389,39.12,76780.16,97.7,-0.1485,0.00013,10.33681]
[1779157447542,39.12,76779.16,97.7,-0.14863,0.00013,10.34236]
[1779157452895,39.12,76784.98,97.7,-0.14783,0.00013,10.30609]
[1779157455345,39.12,76787.81,97.7,-0.14744,0.00013,10.28845]
[1779157458349,39.11,76792.87,97.7,-0.14677,0.00013,10.25746]
[1779157458385,39.11,76792.87,97.7,-0.14677,0.00013,10.25746]
[1779157460172,39.11,76794.71,97.7,-0.14652,0.00013,10.24614]
[1779157460394,39.11,76794.71,97.7,-0.14652,0.00013,10.24614]
[1779157464170,39.11,76798.09,97.7,-0.14607,0.00013,10.22537]
[1779157469738,39.11,76801.12,97.7,-0.14567,0.00013,10.20681]
[1779157469858,39.11,76801.12,97.7,-0.14567,0.00013,10.20681]
[1779157471382,39.11,76804.59,97.7,-0.14521,0.00013,10.18578]
[1779157471490,39.11,76804.59,97.7,-0.14521,0.00013,10.18578]
[1779157471537,39.11,76804.59,97.7,-0.14521,0.00013,10.18578]
[1779157471633,39.11,76804.59,97.7,-0.14521,0.00013,10.18578]
[1779157471824,39.11,76804.59,97.7,-0.14521,0.00013,10.18578]
[1779157471846,39.11,76804.59,97.7,-0.14521,0.00013,10.18578]
[1779157471914,39.11,76804.59,97.7,-0.14521,0.00013,10.18578]
[1779157472124,39.11,76804.59,97.7,-0.14521,0.00013,10.18578]
[1779157472137,39.11,76816.09,97.7,-0.14365,0.00013,10.11039]
[1779157472205,39.11,76816.09,97.7,-0.14365,0.00013,10.11039]
[1779157473000,39.11,76816.09,97.7,-0.14365,0.00013,10.11039]
[1779157473101,39.11,76831.28,97.7,-0.14168,0.00013,10.01848]
[1779157473898,39.11,76840.85,97.7,-0.14045,0.00013,9.96062]
[1779157475437,39.1,76844.57,97.7,-0.13995,0.00013,9.93686]
[1779157477367,39.1,76852.27,97.7,-0.13893,0.00013,9.88857]
[1779157478190,39.1,76856.37,97.7,-0.1384,0.00013,9.86355]
[1779157483890,39.1,76859.22,97.7,-0.13805,0.00013,9.84683]
[1779157484671,39.1,76860.01,97.7,-0.13795,0.00013,9.8421]
[1779157485150,39.1,76866.75,97.7,-0.1371,0.00013,9.80162]
[1779157485259,39.1,76866.75,97.7,-0.1371,0.00013,9.80162]
[1779157485284,39.1,76866.75,97.7,-0.1371,0.00013,9.80162]
[1779157485458,39.1,76866.75,97.7,-0.1371,0.00013,9.80162]
[1779157485565,39.1,76866.75,97.7,-0.1371,0.00013,9.80162]
[1779157486104,39.1,76889.57,97.7,-0.13425,0.00012,9.6645]
[1779157486549,39.1,76889.57,97.7,-0.13425,0.00012,9.6645]
[1779157487078,39.1,76889.57,97.7,-0.13425,0.00012,9.6645]
[1779157487173,39.1,76897.73,97.7,-0.13324,0.00012,9.61542]
[1779157488199,39.1,76898.48,97.7,-0.13315,0.00012,9.61082]
[1779157488243,39.1,76898.48,97.7,-0.13315,0.00012,9.61082]
[1779157490357,39.1,76899.47,97.7,-0.13302,0.00012,9.6047]
[1779157490718,39.1,76899.47,97.7,-0.13302,0.00012,9.6047]
[1779157492140,39.09,76929.43,97.7,-0.12937,0.00012,9.42544]
[1779157492561,39.09,76929.43,97.7,-0.12937,0.00012,9.42544]
[1779157493102,39.09,76929.43,97.7,-0.12937,0.00012,9.42544]
[1779157493138,39.09,76929.43,97.7,-0.12937,0.00012,9.42544]
[1779157492963,39.1,76932.01,97.7,-0.12906,0.00012,9.41022]
[1779157493797,39.1,76932.01,97.7,-0.12906,0.00012,9.41022]
[1779157493800,39.1,76932.01,97.7,-0.12906,0.00012,9.41022]
[1779157493902,39.1,76928.74,97.7,-0.12949,0.00012,9.43168]
[1779157495764,39.09,76932.76,97.7,-0.12894,0.00012,9.40443]
[1779157495960,39.09,76932.76,97.7,-0.12894,0.00012,9.40443]
[1779157497303,39.07,76937.65,97.7,-0.12825,0.00012,9.36987]
[1779157497757,39.07,76937.65,97.7,-0.12825,0.00012,9.36987]
[1779157497995,39.07,76937.65,97.7,-0.12825,0.00012,9.36987]
[1779157498607,39.07,76939.62,97.7,-0.12797,0.00012,9.35568]
[1779157499997,39.06,76943.25,97.7,-0.12749,0.00012,9.33177]
[1779157500062,39.05,76941.49,97.7,-0.12766,0.00012,9.34038]
[1779157500207,39.05,76941.49,97.7,-0.12766,0.00012,9.34038]
[1779157500345,39.05,76941.49,97.7,-0.12766,0.00012,9.34038]
[1779157501171,39.04,76938.04,97.7,-0.12804,0.00012,9.35899]
[1779157501585,39.04,76938.04,97.7,-0.12804,0.00012,9.35899]
[1779157502200,39.04,76938.04,97.7,-0.12804,0.00012,9.35899]
[1779157503131,39.04,76942.5,97.7,-0.12746,0.00012,9.33015]
[1779157503138,39.04,76942.5,97.7,-0.12746,0.00012,9.33015]
[1779157503199,39.04,76923.94,97.7,-0.1297,0.00012,9.44171]
[1779157504135,39.04,76909.98,97.7,-0.13143,0.00012,9.52666]
[1779157505186,39.04,76909.98,97.7,-0.13143,0.00012,9.52666]
[1779157505841,39.04,76899.05,97.7,-0.13272,0.00012,9.5897]
[1779157507245,39.03,76899.48,97.7,-0.13261,0.00012,9.58414]
[1779157507855,39.02,76899.42,97.7,-0.1326,0.00012,9.58393]
[1779157510000,39.02,76899.68,97.7,-0.13256,0.00012,9.58184]
[1779157511373,39.02,76898.42,97.7,-0.13269,0.00012,9.58831]
[1779157511883,39.02,76905.08,97.7,-0.13187,0.00012,9.54832]
[1779157513897,39.02,76912.2,97.7,-0.131,0.00012,9.50526]
[1779157514562,39.02,76912.2,97.7,-0.131,0.00012,9.50526]
[1779157519939,39.01,76911.63,97.7,-0.13105,0.00012,9.50773]
[1779157523056,39.0,76905.41,97.7,-0.13175,0.00012,9.54206]
[1779157523066,39.0,76905.41,97.7,-0.13175,0.00012,9.54206]
[1779157523178,39.0,76901.16,97.7,-0.13223,0.00012,9.56567]
[1779157529003,39.0,76895.67,97.7,-0.1329,0.00012,9.5982]
[1779157531560,39.0,76897.27,97.7,-0.13263,0.00012,9.58253]
[1779157534038,39.0,76885.61,97.7,-0.13408,0.00012,9.65255]
[1779157535214,39.0,76885.61,97.7,-0.13408,0.00012,9.65255]
[1779157536052,39.0,76891.18,97.7,-0.13338,0.00012,9.61866]
[1779157541118,38.99,76889.06,97.7,-0.13362,0.00012,9.63023]
[1779157541129,38.99,76889.06,97.7,-0.13362,0.00012,9.63023]
[1779157543322,38.99,76878.93,97.7,-0.13485,0.00012,9.69015]
[1779157547283,38.98,76880.71,97.7,-0.1346,0.00012,9.67801]
[1779157548136,38.98,76877.9,97.7,-0.13495,0.00012,9.69479]
[1779157553171,38.98,76877.75,97.7,-0.13495,0.00012,9.69498]
[1779157554367,38.98,76877.5,97.7,-0.13498,0.00012,9.69634]
[1779157557928,38.98,76869.95,97.7,-0.13592,0.00013,9.7413]
[1779157561682,38.98,76870.34,97.7,-0.13585,0.00013,9.73816]
[1779157561884,38.98,76870.34,97.7,-0.13585,0.00013,9.73816]
[1779157563761,38.97,76860.99,97.7,-0.13702,0.00013,9.79407]
[1779157564494,38.97,76864.89,97.7,-0.13652,0.00013,9.77029]
[1779157569057,38.97,76864.71,97.7,-0.13653,0.00013,9.77065]
[1779157571241,38.97,76859.14,97.7,-0.13722,0.00013,9.80347]
[1779157572892,38.97,76853.62,97.7,-0.13791,0.00013,9.83645]
[1779157575582,38.96,76853.88,97.7,-0.13785,0.00013,9.8336]
[1779157576039,38.96,76849.25,97.7,-0.13843,0.00013,9.86119]
[1779157581896,38.96,76845.5,97.7,-0.13889,0.00013,9.88329]
[1779157585715,38.96,76850.31,97.7,-0.13827,0.00013,9.85372]
[1779157586219,38.96,76850.31,97.7,-0.13827,0.00013,9.85372]
[1779157585816,38.96,76851.4,97.7,-0.13813,0.00013,9.84692]
[1779157586404,38.96,76851.79,97.7,-0.13808,0.00013,9.84456]
[1779157590189,38.96,76852.12,97.7,-0.13803,0.00013,9.84235]
[1779157590196,38.96,76851.99,97.7,-0.13805,0.00013,9.84307]
[1779157592615,38.95,76848.45,97.7,-0.13842,0.00013,9.85782]
[1779157592936,38.95,76848.1,97.7,-0.13845,0.00013,9.85961]
[1779157594213,38.95,76848.1,97.7,-0.13845,0.00013,9.85961]
[1779157594462,38.95,76852.24,97.7,-0.13793,0.00013,9.83453]
[1779157597483,38.95,76844.24,97.7,-0.13893,0.00013,9.88195]
[1779157599060,38.95,76844.24,97.7,-0.13893,0.00013,9.88195]
[1779157604532,38.94,76847.28,97.7,-0.13849,0.00013,9.86127]
[1779157609567,38.94,76849.06,97.7,-0.13823,0.00013,9.84871]
[1779157614602,38.93,76849.12,97.7,-0.13819,0.00013,9.84695]
[1779157620047,38.93,76848.63,97.7,-0.13823,0.00013,9.84883]
[1779157624593,38.92,76848.36,97.7,-0.13824,0.00013,9.8491]
[1779157624902,38.92,76842.43,97.7,-0.13899,0.00013,9.88468]
[1779157628757,38.92,76840.51,97.7,-0.13923,0.00013,9.89603]
[1779157634865,38.92,76842.54,97.7,-0.13896,0.00013,9.88325]
[1779157635329,38.92,76842.54,97.7,-0.13896,0.00013,9.88325]
[1779157640784,38.92,76842.46,97.7,-0.13896,0.00013,9.88344]
[1779157645819,38.92,76841.88,97.7,-0.13903,0.00013,9.88654]
[1779157650854,38.91,76841.61,97.7,-0.13905,0.00013,9.88776]
[1779157653875,38.91,76848.43,97.7,-0.13811,0.00013,9.8403]
[1779157658911,38.91,76844.37,97.7,-0.13863,0.00013,9.86469]
[1779157663945,38.91,76843.38,97.7,-0.13875,0.00013,9.87035]
[1779157665959,38.91,76850.96,97.7,-0.13778,0.00013,9.82441]
[1779157668712,38.91,76855.9,97.7,-0.13716,0.00013,9.79459]
[1779157669743,38.91,76858.0,97.7,-0.13689,0.00013,9.78194]
[1779157675114,38.91,76846.99,97.7,-0.13829,0.00013,9.84853]
[1779157682071,38.91,76845.16,97.7,-0.13851,0.00013,9.85916]
[1779157687106,38.91,76848.85,97.7,-0.13804,0.00013,9.8366]
[1779157692141,38.91,76846.2,97.7,-0.13837,0.00013,9.8524]
[1779157698184,38.91,76844.82,97.7,-0.13854,0.00013,9.86041]
[1779157703219,38.91,76841.45,97.7,-0.13896,0.00013,9.88041]
[1779157705292,38.91,76840.09,97.7,-0.13913,0.00013,9.88855]
[1779157705393,38.91,76836.79,97.7,-0.13955,0.00013,9.90841]
[1779157710786,38.9,76833.49,97.7,-0.13994,0.00013,9.92654]
[1779157711683,38.9,76832.38,97.7,-0.14,0.00013,9.92688]
[1779157712256,38.9,76832.38,97.7,-0.14,0.00013,9.92688]
[1779157712346,38.9,76827.17,97.7,-0.14067,0.00013,9.95804]
[1779157715128,38.9,76823.26,97.7,-0.14117,0.00013,9.98176]
[1779157715303,38.9,76815.64,97.7,-0.14216,0.00013,10.02793]
[1779157720339,38.9,76814.25,97.7,-0.14233,0.00013,10.03594]
[1779157725374,38.89,76812.5,97.7,-0.14255,0.00013,10.04614]
[1779157730409,38.89,76811.63,97.7,-0.14265,0.00013,10.05093]
[1779157736056,38.89,76810.03,97.7,-0.14285,0.00013,10.0602]
[1779157741486,38.89,76810.34,97.7,-0.14279,0.00013,10.05758]
[1779157746521,38.89,76808.79,97.7,-0.14298,0.00013,10.06641]
[1779157751556,38.88,76805.94,97.7,-0.14334,0.00013,10.08306]
[1779157756591,38.88,76803.55,97.7,-0.14364,0.00013,10.09685]
[1779157761626,38.88,76804.9,97.7,-0.14345,0.00013,10.08791]
[1779157766661,38.88,76805.09,97.7,-0.14341,0.00013,10.08612]
[1779157771696,38.88,76802.69,97.7,-0.14364,0.00013,10.09403]
[1779157776780,38.87,76803.17,97.7,-0.14357,0.00013,10.09058]
[1779157777000,38.87,76803.17,97.7,-0.14357,0.00013,10.09058]
[1779157780390,38.87,76801.75,97.7,-0.14374,0.00013,10.09869]
[1779157781766,38.87,76789.32,97.7,-0.14536,0.00013,10.17364]
[1779157782885,38.87,76789.32,97.7,-0.14536,0.00013,10.17364]
[1779157784213,38.87,76788.16,97.7,-0.14551,0.00013,10.18044]
[1779157784527,38.87,76788.41,97.7,-0.14547,0.00013,10.17867]
[1779157785266,38.87,76788.41,97.7,-0.14547,0.00013,10.17867]
[1779157787093,38.87,76788.55,97.7,-0.14544,0.00013,10.17732]
[1779157790814,38.86,76786.01,97.7,-0.14576,0.00013,10.19175]
[1779157792416,38.86,76782.29,97.7,-0.14624,0.00013,10.21407]
[1779157792421,38.86,76782.29,97.7,-0.14624,0.00013,10.21407]
[1779157792476,38.86,76782.29,97.7,-0.14624,0.00013,10.21407]
[1779157794486,38.86,76773.42,97.7,-0.1474,0.00013,10.26705]
[1779157797085,38.86,76770.58,97.7,-0.14776,0.00013,10.28357]
[1779157801980,38.85,76772.51,97.7,-0.14746,0.00013,10.26986]
[1779157802162,38.85,76768.24,97.7,-0.14802,0.00013,10.29545]
[1779157805672,38.85,76765.88,97.7,-0.14833,0.00013,10.30915]
[1779157808395,38.84,76762.06,97.7,-0.14883,0.00013,10.33207]
[1779157808485,38.84,76762.01,97.7,-0.14883,0.00013,10.33227]
[1779157810300,38.84,76760.67,97.7,-0.14901,0.00013,10.34037]
[1779157812317,38.84,76753.17,97.7,-0.15002,0.00013,10.38584]
[1779157814314,38.84,76753.06,97.7,-0.15003,0.00013,10.38625]
[1779157814814,38.84,76749.38,97.7,-0.15052,0.00014,10.40852]
[1779157815729,38.84,76743.72,97.7,-0.15128,0.00014,10.44281]
[1779157817997,38.84,76743.38,97.7,-0.15132,0.00014,10.44447]
[1779157821328,38.84,76744.53,97.7,-0.15115,0.00014,10.43682]
[1779157823060,38.84,76754.99,97.7,-0.14973,0.00013,10.37261]
[1779157827716,38.83,76758.96,97.7,-0.14918,0.00013,10.34797]
[1779157830535,38.83,76761.89,97.7,-0.14878,0.00013,10.32982]
[1779157830620,38.83,76761.89,97.7,-0.14878,0.00013,10.32982]
[1779157838459,38.83,76759.59,97.7,-0.14901,0.00013,10.33714]
[1779157839928,38.83,76756.46,97.7,-0.14943,0.00013,10.35596]
[1779157841208,38.83,76754.68,97.7,-0.14966,0.00013,10.36666]
[1779157845891,38.83,76746.47,97.7,-0.15075,0.00014,10.41569]
[1779157847105,38.82,76745.23,97.7,-0.15091,0.00014,10.42302]
[1779157848083,38.82,76742.38,97.7,-0.15129,0.00014,10.44015]
[1779157848463,38.82,76742.38,97.7,-0.15129,0.00014,10.44015]
[1779157851512,38.82,76734.56,97.7,-0.15234,0.00014,10.48693]
[1779157851550,38.82,76734.56,97.7,-0.15234,0.00014,10.48693]
[1779157851561,38.82,76736.83,97.7,-0.15202,0.00014,10.47279]
[1779157851566,38.82,76736.83,97.7,-0.15202,0.00014,10.47279]
[1779157851573,38.82,76736.83,97.7,-0.15202,0.00014,10.47279]
[1779157851634,38.82,76736.83,97.7,-0.15202,0.00014,10.47279]
[1779157852882,38.82,76732.92,97.7,-0.15255,0.00014,10.49632]
[1779157853390,38.82,76732.92,97.7,-0.15255,0.00014,10.49632]
[1779157853885,38.82,76732.15,97.7,-0.15265,0.00014,10.50069]
[1779157859314,38.81,76734.77,97.7,-0.15225,0.00014,10.48292]
[1779157864355,38.81,76733.56,97.7,-0.15238,0.00014,10.48875]
[1779157864676,38.81,76733.56,97.7,-0.15238,0.00014,10.48875]
[1779157870397,38.8,76739.46,97.7,-0.15154,0.00014,10.45113]
[1779157870713,38.8,76739.46,97.7,-0.15154,0.00014,10.45113]
[1779157872840,38.8,76739.37,97.7,-0.15154,0.00014,10.45115]
[1779157873830,38.8,76738.19,97.7,-0.1517,0.00014,10.45808]
[1779157876648,38.79,76736.99,97.7,-0.15185,0.00014,10.46483]
[1779157876709,38.79,76737.08,97.7,-0.15183,0.00014,10.464]
[1779157876862,38.79,76737.08,97.7,-0.15183,0.00014,10.464]
[1779157876893,38.79,76737.08,97.7,-0.15183,0.00014,10.464]
[1779157876951,38.79,76737.08,97.7,-0.15183,0.00014,10.464]
[1779157877557,38.79,76737.08,97.7,-0.15183,0.00014,10.464]
[1779157877572,38.79,76737.08,97.7,-0.15183,0.00014,10.464]
[1779157877565,38.79,76722.25,97.7,-0.15385,0.00014,10.55413]
[1779157877610,38.79,76722.25,97.7,-0.15385,0.00014,10.55413]
[1779157878099,38.79,76722.25,97.7,-0.15385,0.00014,10.55413]
[1779157878453,38.79,76714.56,97.7,-0.15491,0.00014,10.60103]
[1779157878642,38.79,76714.56,97.7,-0.15491,0.00014,10.60103]
[1779157878732,38.79,76714.56,97.7,-0.15491,0.00014,10.60103]
[1779157879461,38.79,76713.57,97.7,-0.15504,0.00014,10.60679]
[1779157881161,38.79,76714.47,97.7,-0.15491,0.00014,10.60103]
[1779157881537,38.79,76714.47,97.7,-0.15491,0.00014,10.60103]
[1779157882795,38.79,76717.62,97.7,-0.15446,0.00014,10.5813]
[1779157883291,38.79,76717.62,97.7,-0.15446,0.00014,10.5813]
[1779157883488,38.79,76722.67,97.7,-0.15376,0.00014,10.55027]
[1779157883638,38.79,76722.67,97.7,-0.15376,0.00014,10.55027]
[1779157884240,38.79,76722.67,97.7,-0.15376,0.00014,10.55027]
[1779157884303,38.79,76722.67,97.7,-0.15376,0.00014,10.55027]
[1779157887822,38.78,76729.46,97.7,-0.15281,0.00014,10.50755]
[1779157887828,38.78,76729.46,97.7,-0.15281,0.00014,10.50755]
[1779157888219,38.78,76729.46,97.7,-0.15281,0.00014,10.50755]
[1779157889382,38.78,76729.27,97.7,-0.15282,0.00014,10.50841]
[1779157889511,38.78,76729.27,97.7,-0.15282,0.00014,10.50841]
[1779157889694,38.78,76729.56,97.7,-0.15278,0.00014,10.50633]
[1779157892387,38.78,76737.64,97.7,-0.1516,0.00014,10.45047]
[1779157893197,38.78,76738.13,97.7,-0.15153,0.00014,10.44725]
[1779157896029,38.78,76742.1,97.7,-0.15097,0.00014,10.42238]
[1779157896106,38.78,76742.1,97.7,-0.15097,0.00014,10.42238]
[1779157896136,38.78,76742.1,97.7,-0.15097,0.00014,10.42238]
[1779157897219,38.78,76743.45,97.7,-0.15078,0.00014,10.41395]
[1779157897855,38.77,76749.01,97.7,-0.15003,0.00014,10.37987]
[1779157902882,38.77,76749.07,97.7,-0.15,0.00014,10.3788]
[1779157903177,38.77,76749.07,97.7,-0.15,0.00014,10.3788]
[1779157904579,38.77,76748.65,97.7,-0.15005,0.00014,10.38099]
[1779157903628,38.77,76739.98,97.7,-0.15123,0.00014,10.43386]
[1779157907178,38.77,76741.27,97.7,-0.15104,0.00014,10.42549]
[1779157907670,38.77,76738.53,97.7,-0.1514,0.00014,10.44174]
[1779157912881,38.76,76740.22,97.7,-0.15115,0.00014,10.43049]
[1779157918733,38.76,76736.81,97.7,-0.15158,0.00014,10.44967]
[1779157919835,38.76,76736.81,97.7,-0.15158,0.00014,10.44967]
[1779157921953,38.76,76732.13,97.7,-0.1522,0.00014,10.47745]
[1779157921964,38.76,76732.13,97.7,-0.1522,0.00014,10.47745]
[1779157921980,38.76,76732.13,97.7,-0.1522,0.00014,10.47745]
[1779157922097,38.76,76732.13,97.7,-0.1522,0.00014,10.47745]
[1779157922222,38.76,76732.13,97.7,-0.1522,0.00014,10.47745]
[1779157922323,38.75,76732.22,97.7,-0.15218,0.00014,10.47661]
[1779157923196,38.75,76732.22,97.7,-0.15218,0.00014,10.47661]
[1779157923591,38.75,76720.33,97.7,-0.15381,0.00014,10.54906]
[1779157926148,38.75,76720.63,97.7,-0.15376,0.00014,10.54702]
[1779157927277,38.75,76720.63,97.7,-0.15376,0.00014,10.5466]
[1779157927285,38.75,76720.63,97.7,-0.15376,0.00014,10.5466]
[1779157927555,38.75,76720.63,97.7,-0.15376,0.00014,10.5466]
[1779157927603,38.75,76720.63,97.7,-0.15376,0.00014,10.5466]
[1779157927344,38.75,76721.04,97.7,-0.15369,0.00014,10.54389]
[1779157927796,38.75,76729.03,97.7,-0.1526,0.00014,10.49512]
[1779157929858,38.75,76735.33,97.7,-0.15172,0.00014,10.45597]
[1779157930201,38.75,76735.33,97.7,-0.15172,0.00014,10.45597]
[1779157930913,38.75,76737.74,97.7,-0.15139,0.00014,10.44099]
[1779157930931,38.75,76737.74,97.7,-0.15139,0.00014,10.44099]
[1779157930992,38.75,76737.74,97.7,-0.15139,0.00014,10.44099]
[1779157931824,38.75,76747.46,97.7,-0.15007,0.00014,10.38143]
[1779157933535,38.75,76747.46,97.7,-0.15007,0.00014,10.38143]
[1779157938164,38.74,76751.51,97.7,-0.1495,0.00013,10.35571]
[1779157939372,38.74,76750.88,97.7,-0.14958,0.00013,10.3594]
[1779157939721,38.74,76750.84,97.7,-0.14958,0.00013,10.35949]
[1779157944915,38.74,76747.05,97.7,-0.15007,0.00014,10.38149]
[1779157949951,38.73,76745.63,97.7,-0.15024,0.00014,10.38912]
[1779157951502,38.73,76745.63,97.7,-0.15024,0.00014,10.38912]
[1779157953648,38.73,76746.68,97.7,-0.15002,0.00014,10.37626]
[1779157954551,38.73,76747.64,97.7,-0.14988,0.00014,10.3698]
[1779157960021,38.72,76745.59,97.7,-0.1501,0.00014,10.37985]
[1779157961165,38.72,76745.59,97.7,-0.1501,0.00014,10.37985]
[1779157961394,38.72,76745.59,97.7,-0.1501,0.00014,10.37985]
[1779157961541,38.72,76745.59,97.7,-0.1501,0.00014,10.37985]
[1779157961797,38.72,76745.14,97.7,-0.15015,0.00014,10.38218]
[1779157962393,38.72,76745.14,97.7,-0.15015,0.00014,10.38218]
[1779157962459,38.72,76745.14,97.7,-0.15015,0.00014,10.38218]
[1779157962497,38.72,76745.14,97.7,-0.15015,0.00014,10.38218]
[1779157962574,38.72,76755.47,97.7,-0.14875,0.00013,10.31867]
[1779157962691,38.72,76755.47,97.7,-0.14875,0.00013,10.31867]
[1779157963375,38.72,76755.47,97.7,-0.14875,0.00013,10.31867]
[1779157963394,38.72,76764.59,97.7,-0.14752,0.00013,10.26265]
[1779157968814,38.71,76766.74,97.7,-0.14718,0.00013,10.24717]
[1779157968960,38.71,76766.74,97.7,-0.14718,0.00013,10.24717]
[1779157969310,38.71,76766.74,97.7,-0.14718,0.00013,10.24717]
[1779157972512,38.7,76771.83,97.7,-0.14647,0.00013,10.21479]
[1779157973092,38.7,76769.37,97.7,-0.14679,0.00013,10.22938]
[1779157979155,38.69,76773.81,97.7,-0.14614,0.00013,10.1993]
[1779157980680,38.69,76773.81,97.7,-0.14614,0.00013,10.1993]
[1779157980694,38.69,76773.81,97.7,-0.14614,0.00013,10.1993]
[1779157981859,38.69,76777.96,97.7,-0.14557,0.00013,10.17316]
[1779157982057,38.69,76777.96,97.7,-0.14557,0.00013,10.17316]
[1779157982095,38.69,76777.96,97.7,-0.14557,0.00013,10.17316]
[1779157982135,38.69,76777.96,97.7,-0.14557,0.00013,10.17316]
[1779157982236,38.69,76777.96,97.7,-0.14557,0.00013,10.17316]
[1779157982340,38.69,76779.36,97.7,-0.14537,0.00013,10.16424]
[1779157982707,38.69,76779.36,97.7,-0.14537,0.00013,10.16424]
[1779157983183,38.69,76771.78,97.7,-0.14638,0.00013,10.21034]
[1779157985355,38.69,76771.23,97.7,-0.14645,0.00013,10.21347]
[1779157985442,38.69,76771.23,97.7,-0.14645,0.00013,10.21347]
[1779157990853,38.68,76765.74,97.7,-0.14715,0.00013,10.24581]
[1779157996275,38.68,76765.9,97.7,-0.1471,0.00013,10.24315]
[1779158000335,38.67,76767.02,97.7,-0.14693,0.00013,10.23563]
[1779158000833,38.67,76768.97,97.7,-0.14667,0.00013,10.22349]
[1779158001513,38.67,76768.97,97.7,-0.14667,0.00013,10.22349]
[1779158001997,38.67,76770.19,97.7,-0.1465,0.00013,10.21584]
[1779158002317,38.67,76775.0,97.7,-0.14586,0.00013,10.18627]
[1779158002878,38.67,76775.0,97.7,-0.14586,0.00013,10.18627]
[1779158002991,38.67,76775.0,97.7,-0.14586,0.00013,10.18627]
[1779158008359,38.67,76777.26,97.7,-0.14551,0.00013,10.17039]
[1779158010966,38.66,76776.34,97.7,-0.14562,0.00013,10.17533]
[1779158011072,38.66,76776.34,97.7,-0.14562,0.00013,10.17533]
[1779158011277,38.66,76776.34,97.7,-0.14562,0.00013,10.17533]
[1779158011409,38.66,76776.34,97.7,-0.14562,0.00013,10.17533]
[1779158011625,38.66,76776.34,97.7,-0.14562,0.00013,10.17533]
[1779158012018,38.66,76779.73,97.7,-0.14509,0.00013,10.14826]
[1779158014069,38.66,76784.39,97.7,-0.14447,0.00013,10.11922]
[1779158014732,38.66,76785.5,97.7,-0.14431,0.00013,10.11217]
[1779158016860,38.66,76784.57,97.7,-0.14442,0.00013,10.11732]
[1779158021440,38.65,76775.54,97.7,-0.14559,0.00013,10.17121]
[1779158022149,38.65,76776.62,97.7,-0.14544,0.00013,10.16428]
[1779158022877,38.65,76777.82,97.7,-0.14528,0.00013,10.15662]
[1779158024182,38.65,76778.42,97.7,-0.14519,0.00013,10.15264]
[1779158024763,38.65,76781.99,97.7,-0.14471,0.00013,10.13052]
[1779158030513,38.64,76786.31,97.7,-0.14411,0.00013,10.10265]
[1779158034541,38.64,76778.64,97.7,-0.1451,0.00013,10.14854]
[1779158039576,38.63,76777.57,97.7,-0.14521,0.00013,10.15359]
[1779158042911,38.63,76778.49,97.7,-0.14507,0.00013,10.14708]
[1779158048640,38.63,76774.07,97.7,-0.14562,0.00013,10.17231]
[1779158052858,38.62,76772.8,97.7,-0.14576,0.00013,10.17878]
[1779158054588,38.62,76772.67,97.7,-0.14577,0.00013,10.17924]
[1779158054618,38.62,76772.67,97.7,-0.14577,0.00013,10.17924]
[1779158054749,38.62,76772.67,97.7,-0.14577,0.00013,10.17924]
[1779158054757,38.62,76771.69,97.7,-0.1459,0.00013,10.18491]
[1779158055602,38.62,76771.69,97.7,-0.1459,0.00013,10.18491]
[1779158060729,38.62,76764.18,97.7,-0.14691,0.00013,10.23114]
[1779158062743,38.62,76771.27,97.7,-0.14596,0.00013,10.18787]
[1779158067778,38.62,76771.5,97.7,-0.14594,0.00013,10.18691]
[1779158072914,38.62,76771.76,97.7,-0.14585,0.00013,10.17965]
[1779158074015,38.62,76769.72,97.7,-0.14612,0.00013,10.19221]
[1779158077284,38.62,76761.35,97.7,-0.14724,0.00013,10.2436]
[1779158079285,38.62,76759.15,97.7,-0.14754,0.00013,10.25706]
[1779158084897,38.62,76758.12,97.7,-0.14767,0.00013,10.26328]
[1779158086186,38.62,76758.12,97.7,-0.14767,0.00013,10.26328]
[1779158092328,38.62,76757.72,97.7,-0.14773,0.00013,10.2657]
[1779158093454,38.62,76757.97,97.7,-0.14769,0.00013,10.26416]
[1779158093592,38.62,76757.97,97.7,-0.14769,0.00013,10.26416]
[1779158093674,38.62,76757.97,97.7,-0.14769,0.00013,10.26416]
[1779158093704,38.62,76757.97,97.7,-0.14769,0.00013,10.26416]
[1779158093760,38.62,76757.75,97.7,-0.14772,0.00013,10.26551]
[1779158094509,38.62,76746.01,97.7,-0.14931,0.00014,10.33755]
[1779158095475,38.62,76746.01,97.7,-0.14931,0.00014,10.33755]
[1779158095476,38.62,76734.97,97.7,-0.15081,0.00014,10.40523]
[1779158099179,38.62,76734.46,97.7,-0.15088,0.00014,10.40837]
[1779158099576,38.62,76734.46,97.7,-0.15088,0.00014,10.40837]
[1779158100709,38.62,76734.77,97.7,-0.15084,0.00014,10.40648]
[1779158101268,38.62,76734.09,97.7,-0.15093,0.00014,10.41064]
[1779158101276,38.62,76734.09,97.7,-0.15093,0.00014,10.41064]
[1779158101343,38.62,76734.39,97.7,-0.15089,0.00014,10.4088]
[1779158104850,38.62,76738.77,97.7,-0.15029,0.00014,10.38163]
[1779158106177,38.62,76739.46,97.7,-0.15019,0.00014,10.37724]
[1779158108827,38.62,76742.43,97.7,-0.14977,0.00014,10.35843]
[1779158112825,38.62,76740.78,97.7,-0.14999,0.00014,10.36799]
[1779158117831,38.62,76739.11,97.7,-0.15019,0.00014,10.37738]
[1779158118918,38.61,76738.71,97.7,-0.15024,0.00014,10.37966]
[1779158121405,38.61,76739.22,97.7,-0.15017,0.00014,10.37621]
[1779158121842,38.61,76739.98,97.7,-0.15006,0.00014,10.37139]
[1779158122014,38.61,76739.98,97.7,-0.15006,0.00014,10.37139]
[1779158122026,38.61,76739.98,97.7,-0.15006,0.00014,10.37139]
[1779158122728,38.61,76739.98,97.7,-0.15006,0.00014,10.37139]
[1779158122814,38.61,76734.05,97.7,-0.15087,0.00014,10.40755]
[1779158122874,38.61,76734.05,97.7,-0.15087,0.00014,10.40755]
[1779158123178,38.61,76726.8,97.7,-0.15186,0.00014,10.45195]
[1779158124825,38.61,76726.8,97.7,-0.15186,0.00014,10.45195]
[1779158125780,38.61,76727.52,97.7,-0.15175,0.00014,10.44722]
[1779158127368,38.61,76729.92,97.7,-0.15142,0.00014,10.4323]
[1779158132124,38.61,76731.93,97.7,-0.15105,0.00014,10.41294]
[1779158134626,38.61,76731.96,97.7,-0.15104,0.00014,10.4124]
[1779158134659,38.61,76731.96,97.7,-0.15104,0.00014,10.4124]
[1779158135825,38.6,76732.43,97.7,-0.15097,0.00014,10.40934]
[1779158139195,38.6,76735.09,97.7,-0.1506,0.00014,10.39244]
[1779158142009,38.6,76737.37,97.7,-0.15028,0.00014,10.37802]
[1779158144138,38.6,76736.84,97.7,-0.15034,0.00014,10.381]
[1779158149698,38.6,76742.38,97.7,-0.14958,0.00014,10.34653]
[1779158153766,38.6,76746.01,97.7,-0.14908,0.00014,10.32393]
[1779158156195,38.6,76746.6,97.7,-0.14899,0.00014,10.32003]
[1779158156451,38.6,76746.6,97.7,-0.14899,0.00014,10.32003]
[1779158157337,38.6,76746.03,97.7,-0.14907,0.00014,10.32342]
[1779158162461,38.59,76745.28,97.7,-0.14915,0.00014,10.32731]
[1779158167493,38.59,76750.58,97.7,-0.14843,0.00013,10.29434]
[1779158172538,38.59,76750.55,97.7,-0.14842,0.00013,10.29414]
[1779158172895,38.59,76744.71,97.7,-0.14921,0.00014,10.32981]
[1779158172912,38.59,76744.71,97.7,-0.14921,0.00014,10.32981]
[1779158173639,38.59,76744.71,97.7,-0.14921,0.00014,10.32981]
[1779158173670,38.59,76733.02,97.7,-0.1508,0.00014,10.40146]
[1779158174197,38.59,76733.02,97.7,-0.1508,0.00014,10.40146]
[1779158179583,38.59,76727.67,97.7,-0.15152,0.00014,10.43364]
[1779158180876,38.59,76727.67,97.7,-0.15152,0.00014,10.43364]
[1779158180991,38.59,76726.31,97.7,-0.1517,0.00014,10.44188]
[1779158181035,38.59,76726.31,97.7,-0.1517,0.00014,10.44188]
[1779158181491,38.59,76726.31,97.7,-0.1517,0.00014,10.44188]
[1779158183642,38.59,76722.45,97.7,-0.15223,0.00014,10.46531]
[1779158183705,38.59,76722.45,97.7,-0.15223,0.00014,10.46531]
[1779158184831,38.59,76722.12,97.7,-0.15227,0.00014,10.46721]
[1779158185816,38.58,76714.73,97.7,-0.15328,0.00014,10.51209]
[1779158190967,38.58,76714.3,97.7,-0.15332,0.00014,10.51383]
[1779158192070,38.58,76710.27,97.7,-0.1538,0.00014,10.53234]
[1779158192179,38.58,76710.27,97.7,-0.1538,0.00014,10.53234]
[1779158192192,38.58,76710.27,97.7,-0.1538,0.00014,10.53234]
[1779158192252,38.58,76710.27,97.7,-0.1538,0.00014,10.53234]
[1779158192304,38.58,76710.27,97.7,-0.1538,0.00014,10.53234]
[1779158192901,38.58,76700.3,97.7,-0.15518,0.00014,10.59328]
[1779158194526,38.58,76693.68,97.7,-0.1561,0.00014,10.63384]
[1779158198303,38.58,76686.45,97.7,-0.1571,0.00014,10.67768]
[1779158201227,38.58,76686.26,97.7,-0.15712,0.00014,10.67839]
[1779158203240,38.58,76683.33,97.7,-0.15753,0.00014,10.69611]
[1779158206772,38.57,76692.02,97.7,-0.1563,0.00014,10.64228]
[1779158211156,38.57,76693.76,97.7,-0.15604,0.00014,10.6312]
[1779158212182,38.57,76696.55,97.7,-0.15565,0.00014,10.61398]
[1779158214809,38.57,76690.48,97.7,-0.1565,0.00014,10.65104]
[1779158219863,38.57,76690.3,97.7,-0.1565,0.00014,10.65142]
[1779158223421,38.57,76688.59,97.7,-0.15674,0.00014,10.66153]
[1779158228926,38.56,76682.89,97.7,-0.15752,0.00014,10.69561]
[1779158229524,38.56,76682.89,97.7,-0.15752,0.00014,10.69561]
[1779158235539,38.56,76685.67,97.7,-0.15711,0.00014,10.67774]
[1779158240823,38.56,76688.72,97.7,-0.15666,0.00014,10.65812]
[1779158242156,38.56,76694.39,97.7,-0.15586,0.00014,10.62311]
[1779158244895,38.56,76699.71,97.7,-0.15512,0.00014,10.59035]
[1779158246045,38.56,76710.08,97.7,-0.15368,0.00014,10.5267]
[1779158251080,38.56,76705.38,97.7,-0.15426,0.00014,10.54957]
[1779158252103,38.56,76705.38,97.7,-0.15426,0.00014,10.54957]
[1779158252134,38.56,76705.38,97.7,-0.15426,0.00014,10.54957]
[1779158252156,38.56,76705.38,97.7,-0.15426,0.00014,10.54957]
[1779158254101,38.56,76712.95,97.7,-0.15322,0.00014,10.50315]
[1779158259136,38.56,76713.19,97.7,-0.15319,0.00014,10.50204]
[1779158264171,38.56,76712.58,97.7,-0.15328,0.00014,10.50608]
[1779158269587,38.56,76712.4,97.7,-0.15331,0.00014,10.50741]
[1779158269660,38.56,76712.49,97.7,-0.1533,0.00014,10.50698]
[1779158270715,38.56,76712.49,97.7,-0.1533,0.00014,10.50698]
[1779158270744,38.56,76718.04,97.7,-0.15253,0.00014,10.47278]
[1779158271860,38.56,76718.04,97.7,-0.15253,0.00014,10.47278]
[1779158271922,38.56,76722.39,97.7,-0.15194,0.00014,10.4462]
[1779158272016,38.56,76722.39,97.7,-0.15194,0.00014,10.4462]
[1779158272175,38.56,76722.39,97.7,-0.15194,0.00014,10.4462]
[1779158277000,38.56,76726.73,97.7,-0.15133,0.00014,10.41922]
[1779158277928,38.56,76726.73,97.7,-0.15133,0.00014,10.41922]
[1779158281344,38.56,76727.78,97.7,-0.15119,0.00014,10.41271]
[1779158282719,38.56,76728.1,97.7,-0.15114,0.00014,10.41072]
[1779158285320,38.56,76729.95,97.7,-0.15089,0.00014,10.39935]
[1779158286432,38.56,76729.1,97.7,-0.15101,0.00014,10.40458]
[1779158286491,38.56,76729.1,97.7,-0.15101,0.00014,10.40458]
[1779158286886,38.56,76729.1,97.7,-0.15101,0.00014,10.40458]
[1779158286913,38.56,76730.32,97.7,-0.15084,0.00014,10.3971]
[1779158288339,38.56,76737.26,97.7,-0.14989,0.00014,10.35422]
[1779158295923,38.56,76735.87,97.7,-0.15007,0.00014,10.36222]
[1779158302991,38.55,76742.25,97.7,-0.14918,0.00014,10.32212]
[1779158308478,38.55,76741.47,97.7,-0.14927,0.00014,10.32635]
[1779158308485,38.55,76741.47,97.7,-0.14927,0.00014,10.32635]
[1779158309407,38.55,76741.49,97.7,-0.14927,0.00014,10.32613]
[1779158312186,38.55,76751.15,97.7,-0.14789,0.00013,10.2607]
[1779158316683,38.55,76750.21,97.7,-0.14801,0.00013,10.26637]
[1779158316735,38.55,76750.21,97.7,-0.14801,0.00013,10.26637]
[1779158317586,38.55,76735.54,97.7,-0.15,0.00014,10.35625]
[1779158322240,38.55,76736.84,97.7,-0.14981,0.00014,10.34774]
[1779158327616,38.54,76740.34,97.7,-0.14932,0.00014,10.32552]
[1779158330426,38.54,76741.42,97.7,-0.14917,0.00014,10.3187]
[1779158335673,38.54,76741.88,97.7,-0.1491,0.00014,10.31536]
[1779158340708,38.54,76745.03,97.7,-0.14866,0.00014,10.29567]
[1779158345744,38.54,76742.65,97.7,-0.14898,0.00014,10.30991]
[1779158350780,38.54,76741.97,97.7,-0.14906,0.00014,10.31365]
[1779158357828,38.54,76745.85,97.7,-0.14852,0.00014,10.28938]
[1779158362999,38.53,76747.43,97.7,-0.1483,0.00014,10.27946]
[1779158365631,38.53,76749.38,97.7,-0.14804,0.00014,10.26732]
[1779158370919,38.53,76746.92,97.7,-0.14836,0.00014,10.28205]
[1779158375954,38.53,76746.55,97.7,-0.14834,0.00014,10.27793]
[1779158381090,38.53,76746.13,97.7,-0.14839,0.00014,10.2802]
[1779158385399,38.53,76743.21,97.7,-0.14877,0.00014,10.29765]
[1779158391062,38.53,76738.16,97.7,-0.14944,0.00014,10.32793]
[1779158394952,38.52,76733.56,97.7,-0.15006,0.00014,10.3557]
[1779158394986,38.52,76733.56,97.7,-0.15006,0.00014,10.3557]
[1779158395090,38.52,76730.79,97.7,-0.15043,0.00014,10.37253]
[1779158395528,38.52,76730.79,97.7,-0.15043,0.00014,10.37253]
[1779158396430,38.52,76727.99,97.7,-0.15082,0.00014,10.38974]
[1779158397750,38.52,76729.0,97.7,-0.15068,0.00014,10.38353]
[1779158397851,38.52,76729.0,97.7,-0.15068,0.00014,10.38354]
[1779158400975,38.52,76727.32,97.7,-0.1509,0.00014,10.39367]
[1779158401059,38.52,76727.32,97.7,-0.1509,0.00014,10.39367]
[1779158401066,38.52,76727.32,97.7,-0.1509,0.00014,10.39367]
[1779158401082,38.52,76727.32,97.7,-0.1509,0.00014,10.39367]
[1779158401036,38.52,76728.18,97.7,-0.15078,0.00014,10.38805]
[1779158401171,38.52,76728.18,97.7,-0.15078,0.00014,10.38805]
[1779158401317,38.52,76728.18,97.7,-0.15078,0.00014,10.38805]
[1779158401398,38.52,76728.18,97.7,-0.15078,0.00014,10.38805]
[1779158401441,38.52,76728.18,97.7,-0.15078,0.00014,10.38805]
[1779158401955,38.52,76728.18,97.7,-0.15078,0.00014,10.38805]
[1779158402297,38.52,76727.89,97.7,-0.15082,0.00014,10.38984]
[1779158402948,38.52,76716.06,97.7,-0.15244,0.00014,10.46239]
[1779158403197,38.52,76716.06,97.7,-0.15244,0.00014,10.46239]
[1779158403298,38.52,76717.24,97.7,-0.15228,0.00014,10.45514]
[1779158406526,38.52,76717.34,97.7,-0.15226,0.00014,10.45429]
[1779158407068,38.52,76717.34,97.7,-0.15226,0.00014,10.45429]
[1779158407639,38.52,76717.34,97.7,-0.15226,0.00014,10.45421]
[1779158407905,38.52,76719.64,97.7,-0.15194,0.00014,10.43987]
[1779158412118,38.52,76716.99,97.7,-0.15229,0.00014,10.45568]
[1779158412865,38.52,76716.84,97.7,-0.15231,0.00014,10.45637]
[1779158418353,38.51,76716.41,97.7,-0.15233,0.00014,10.45736]
[1779158418452,38.51,76715.48,97.7,-0.15245,0.00014,10.46285]
[1779158420416,38.51,76715.02,97.7,-0.15252,0.00014,10.46568]
[1779158420517,38.51,76716.15,97.7,-0.15236,0.00014,10.45861]
[1779158422474,38.51,76716.21,97.7,-0.15235,0.00014,10.45824]
[1779158422856,38.51,76716.93,97.7,-0.15224,0.00014,10.45337]
[1779158423941,38.51,76716.93,97.7,-0.15224,0.00014,10.45337]
[1779158427274,38.51,76721.48,97.7,-0.15161,0.00014,10.42532]
[1779158429507,38.51,76729.99,97.7,-0.15045,0.00014,10.37305]
[1779158430708,38.51,76731.4,97.7,-0.15026,0.00014,10.36448]
[1779158430809,38.51,76730.36,97.7,-0.1504,0.00014,10.37095]
[1779158432142,38.51,76730.36,97.7,-0.1504,0.00014,10.37095]
[1779158432251,38.51,76730.3,97.7,-0.15034,0.00014,10.36528]
[1779158435005,38.51,76730.84,97.7,-0.15026,0.00014,10.36169]
[1779158435035,38.51,76730.84,97.7,-0.15026,0.00014,10.36169]
[1779158435563,38.51,76731.18,97.7,-0.15021,0.00014,10.35951]
[1779158435635,38.51,76731.18,97.7,-0.15021,0.00014,10.35951]
[1779158435696,38.51,76731.18,97.7,-0.15021,0.00014,10.35951]
[1779158436532,38.51,76732.45,97.7,-0.15004,0.00014,10.35162]
[1779158436706,38.51,76732.45,97.7,-0.15004,0.00014,10.35162]
[1779158436893,38.51,76741.61,97.7,-0.14879,0.00014,10.29531]
[1779158437897,38.51,76749.0,97.7,-0.14779,0.00014,10.24991]
[1779158438302,38.51,76749.0,97.7,-0.14779,0.00014,10.24991]
[1779158441537,38.51,76746.75,97.7,-0.14809,0.00014,10.26378]
[1779158442603,38.51,76746.53,97.7,-0.14812,0.00014,10.26513]
[1779158448183,38.51,76739.76,97.7,-0.14904,0.00014,10.30648]
[1779158448636,38.51,76739.76,97.7,-0.14904,0.00014,10.30648]
[1779158449263,38.51,76740.28,97.7,-0.14897,0.00014,10.30326]
[1779158451591,38.51,76741.04,97.7,-0.14886,0.00014,10.2985]
[1779158451652,38.51,76741.04,97.7,-0.14886,0.00014,10.2985]
[1779158454107,38.51,76748.26,97.7,-0.14788,0.00014,10.25412]
[1779158457841,38.51,76750.3,97.7,-0.14761,0.00013,10.24165]
[1779158458221,38.51,76750.83,97.7,-0.14754,0.00013,10.23841]
[1779158459090,38.51,76750.83,97.7,-0.14754,0.00013,10.23841]
[1779158463927,38.51,76745.95,97.7,-0.1482,0.00014,10.2684]
[1779158464190,38.51,76744.01,97.7,-0.14846,0.00014,10.2803]
[1779158465698,38.51,76738.06,97.7,-0.14927,0.00014,10.3168]
[1779158467647,38.51,76735.02,97.7,-0.14968,0.00014,10.3353]
[1779158472863,38.5,76728.9,97.7,-0.1505,0.00014,10.37227]
[1779158473138,38.5,76728.9,97.7,-0.1505,0.00014,10.37227]
[1779158473195,38.5,76728.66,97.7,-0.15053,0.00014,10.3736]
[1779158473641,38.5,76722.91,97.7,-0.15132,0.00014,10.40895]
[1779158478676,38.5,76723.17,97.7,-0.15128,0.00014,10.40729]
[1779158482963,38.5,76723.39,97.7,-0.15125,0.00014,10.40593]
[1779158488548,38.5,76725.49,97.7,-0.15096,0.00014,10.39308]
[1779158492862,38.5,76726.5,97.7,-0.15076,0.00014,10.38096]
[1779158493047,38.5,76726.5,97.7,-0.15076,0.00014,10.38096]
[1779158493097,38.5,76726.5,97.7,-0.15076,0.00014,10.38096]
[1779158494549,38.5,76724.13,97.7,-0.15108,0.00014,10.39561]
[1779158494565,38.5,76724.13,97.7,-0.15108,0.00014,10.39561]
[1779158494571,38.5,76724.13,97.7,-0.15108,0.00014,10.39561]
[1779158494788,38.5,76723.39,97.7,-0.15119,0.00014,10.40018]
[1779158495700,38.5,76723.39,97.7,-0.15119,0.00014,10.40018]
[1779158500830,38.5,76723.08,97.7,-0.15123,0.00014,10.40205]
[1779158502862,38.5,76723.01,97.7,-0.15124,0.00014,10.40248]
[1779158504805,38.5,76727.37,97.7,-0.15064,0.00014,10.37572]
[1779158504854,38.5,76727.37,97.7,-0.15064,0.00014,10.37572]
[1779158505920,38.5,76730.62,97.7,-0.1502,0.00014,10.3558]
[1779158507792,38.5,76724.33,97.7,-0.15105,0.00014,10.39422]
[1779158509107,38.5,76722.71,97.7,-0.15127,0.00014,10.40401]
[1779158509830,38.5,76724.12,97.7,-0.15108,0.00014,10.39536]
[1779158509858,38.5,76724.12,97.7,-0.15108,0.00014,10.39536]
[1779158510463,38.5,76721.9,97.7,-0.15138,0.00014,10.40901]
[1779158510900,38.5,76717.08,97.7,-0.15205,0.00014,10.43862]
[1779158516117,38.5,76715.2,97.7,-0.15232,0.00014,10.45078]
[1779158522000,38.51,76712.09,97.7,-0.15277,0.00014,10.47078]
[1779158524263,38.51,76711.38,97.7,-0.15287,0.00014,10.47538]
[1779158525020,38.51,76711.41,97.7,-0.15287,0.00014,10.47509]
[1779158525701,38.51,76711.41,97.7,-0.15287,0.00014,10.47509]
[1779158531062,38.51,76710.41,97.7,-0.15299,0.00014,10.48064]
[1779158532123,38.51,76710.41,97.7,-0.15299,0.00014,10.48064]
[1779158532178,38.51,76710.34,97.7,-0.153,0.00014,10.48097]
[1779158537807,38.51,76708.97,97.7,-0.1532,0.00014,10.48978]
[1779158543146,38.51,76714.72,97.7,-0.15242,0.00014,10.45515]
[1779158544839,38.51,76715.31,97.7,-0.15234,0.00014,10.45167]
[1779158545160,38.51,76716.56,97.7,-0.15217,0.00014,10.44415]
[1779158545403,38.51,76716.56,97.7,-0.15217,0.00014,10.44415]
[1779158547037,38.51,76715.21,97.7,-0.15235,0.00014,10.4524]
[1779158547174,38.51,76713.07,97.7,-0.15265,0.00014,10.46548]
[1779158547621,38.51,76713.07,97.7,-0.15265,0.00014,10.46548]
[1779158548181,38.51,76713.03,97.7,-0.15266,0.00014,10.46586]
[1779158548940,38.51,76713.03,97.7,-0.15266,0.00014,10.46586]
[1779158549188,38.51,76712.98,97.7,-0.15266,0.00014,10.46609]
[1779158552391,38.51,76713.2,97.7,-0.15264,0.00014,10.46487]
[1779158553216,38.51,76713.42,97.7,-0.15255,0.00014,10.45788]
[1779158555405,38.51,76714.14,97.7,-0.15244,0.00014,10.45333]
[1779158555700,38.51,76714.14,97.7,-0.15244,0.00014,10.45333]
[1779158556537,38.51,76715.51,97.7,-0.15225,0.00014,10.44486]
[1779158556858,38.51,76715.51,97.7,-0.15225,0.00014,10.44486]
[1779158557525,38.51,76716.67,97.7,-0.15209,0.00014,10.43769]
[1779158559094,38.51,76714.69,97.7,-0.15237,0.00014,10.44982]
[1779158561415,38.51,76715.39,97.7,-0.15227,0.00014,10.44537]
[1779158561461,38.51,76715.39,97.7,-0.15227,0.00014,10.44537]
[1779158564571,38.51,76716.28,97.7,-0.15214,0.00014,10.43978]
[1779158564921,38.51,76716.28,97.7,-0.15214,0.00014,10.43978]
[1779158567359,38.51,76714.69,97.7,-0.15236,0.00014,10.44942]
[1779158572038,38.51,76713.52,97.7,-0.15251,0.00014,10.45647]
[1779158572139,38.51,76714.26,97.7,-0.15241,0.00014,10.45183]
[1779158577384,38.51,76709.57,97.7,-0.15308,0.00014,10.48141]
[1779158582419,38.51,76706.12,97.7,-0.15357,0.00014,10.5032]
[1779158585806,38.52,76706.39,97.7,-0.15353,0.00014,10.50176]
[1779158586780,38.52,76705.46,97.7,-0.15367,0.00014,10.5077]
[1779158591561,38.52,76696.67,97.7,-0.1549,0.00014,10.56195]
[1779158595513,38.52,76688.22,97.7,-0.15608,0.00014,10.61396]
[1779158597199,38.52,76688.22,97.7,-0.15608,0.00014,10.61396]
[1779158597242,38.52,76688.22,97.7,-0.15608,0.00014,10.61396]
[1779158602562,38.51,76690.8,97.7,-0.1557,0.00014,10.59719]
[1779158604285,38.51,76690.8,97.7,-0.1557,0.00014,10.59719]
[1779158604303,38.51,76691.03,97.7,-0.15566,0.00014,10.59564]
[1779158604941,38.51,76691.03,97.7,-0.15566,0.00014,10.59564]
[1779158605042,38.51,76690.69,97.7,-0.15571,0.00014,10.5975]
[1779158610618,38.51,76692.31,97.7,-0.15545,0.00014,10.58632]
[1779158615653,38.5,76702.09,97.7,-0.154,0.00014,10.51927]
[1779158619306,38.5,76703.06,97.7,-0.15386,0.00014,10.51319]
[1779158619681,38.5,76693.16,97.7,-0.15524,0.00014,10.5738]
[1779158624716,38.5,76688.42,97.7,-0.15589,0.00014,10.60232]
[1779158629752,38.5,76686.56,97.7,-0.15613,0.00014,10.613]
[1779158630793,38.5,76686.56,97.7,-0.15613,0.00014,10.613]
[1779158636066,38.5,76687.49,97.7,-0.15599,0.00014,10.60673]
[1779158638067,38.5,76687.52,97.7,-0.15598,0.00014,10.60636]
[1779158644169,38.49,76687.31,97.7,-0.156,0.00014,10.60704]
[1779158650258,38.49,76689.3,97.7,-0.1557,0.00014,10.59419]
[1779158655552,38.49,76687.49,97.7,-0.15594,0.00014,10.60469]
[1779158660675,38.49,76689.54,97.7,-0.15564,0.00014,10.59157]
[1779158663490,38.49,76696.36,97.7,-0.15468,0.00014,10.54938]
[1779158665556,38.49,76693.87,97.7,-0.15503,0.00014,10.56457]
[1779158671053,38.49,76699.41,97.7,-0.15419,0.00014,10.52432]
[1779158676088,38.49,76700.12,97.7,-0.15409,0.00014,10.51986]
[1779158679109,38.48,76690.87,97.7,-0.15537,0.00014,10.57665]
[1779158684144,38.48,76691.41,97.7,-0.15529,0.00014,10.57289]
[1779158689179,38.48,76693.0,97.7,-0.15506,0.00014,10.56277]
[1779158694214,38.48,76693.62,97.7,-0.15496,0.00014,10.55857]
[1779158694739,38.48,76693.62,97.7,-0.15496,0.00014,10.55857]
[1779158700256,38.48,76697.2,97.7,-0.15446,0.00014,10.53631]
[1779158705291,38.48,76692.1,97.7,-0.15517,0.00014,10.56746]
[1779158710326,38.48,76693.05,97.7,-0.15503,0.00014,10.56127]
[1779158715361,38.48,76694.66,97.7,-0.15479,0.00014,10.5511]
[1779158720396,38.48,76690.97,97.7,-0.15531,0.00014,10.57358]
[1779158721104,38.48,76690.97,97.7,-0.15531,0.00014,10.57358]
[1779158726438,38.47,76693.04,97.7,-0.15501,0.00014,10.56041]
[1779158731473,38.47,76692.43,97.7,-0.15502,0.00014,10.55787]
[1779158736508,38.47,76692.89,97.7,-0.15495,0.00014,10.55481]
[1779158741566,38.47,76698.45,97.7,-0.15417,0.00014,10.5205]
[1779158741722,38.47,76698.45,97.7,-0.15417,0.00014,10.5205]
[1779158742297,38.47,76698.45,97.7,-0.15417,0.00014,10.5205]
[1779158742346,38.47,76698.84,97.7,-0.15412,0.00014,10.51812]
[1779158743436,38.47,76711.81,97.7,-0.15231,0.00014,10.43817]
[1779158743557,38.47,76720.94,97.7,-0.15106,0.00014,10.38203]
[1779158745735,38.47,76722.34,97.7,-0.15086,0.00014,10.37333]
[1779158749050,38.47,76724.08,97.7,-0.15062,0.00014,10.36233]
[1779158749072,38.47,76724.08,97.7,-0.15062,0.00014,10.36233]
[1779158749167,38.47,76724.08,97.7,-0.15062,0.00014,10.36233]
[1779158751238,38.47,76727.61,97.7,-0.15013,0.00014,10.34035]
[1779158751311,38.47,76727.61,97.7,-0.15013,0.00014,10.34035]
[1779158751361,38.47,76727.61,97.7,-0.15013,0.00014,10.34035]
[1779158751523,38.47,76732.1,97.7,-0.14951,0.00014,10.31264]
[1779158751552,38.47,76732.1,97.7,-0.14951,0.00014,10.31264]
[1779158751623,38.47,76732.1,97.7,-0.14951,0.00014,10.31264]
[1779158751749,38.47,76732.1,97.7,-0.14951,0.00014,10.31264]
[1779158751947,38.47,76732.1,97.7,-0.14951,0.00014,10.31264]
[1779158752255,38.47,76732.1,97.7,-0.14951,0.00014,10.31264]
[1779158752319,38.47,76719.35,97.7,-0.15126,0.00014,10.39113]
[1779158753430,38.47,76702.07,97.7,-0.15365,0.00014,10.4976]
[1779158759022,38.47,76699.37,97.7,-0.15403,0.00014,10.51437]
[1779158764760,38.47,76700.78,97.7,-0.15384,0.00014,10.50595]
[1779158770407,38.47,76704.4,97.7,-0.15335,0.00014,10.48401]
[1779158771867,38.47,76706.59,97.7,-0.15305,0.00014,10.47082]
[1779158771953,38.47,76706.59,97.7,-0.15305,0.00014,10.47082]
[1779158772474,38.47,76707.32,97.7,-0.15295,0.00014,10.46643]
[1779158772778,38.47,76707.32,97.7,-0.15295,0.00014,10.46643]
[1779158776973,38.47,76713.45,97.7,-0.1521,0.00014,10.42847]
[1779158781589,38.47,76713.04,97.7,-0.15215,0.00014,10.43068]
[1779158786868,38.47,76711.75,97.7,-0.15232,0.00014,10.43824]
[1779158786982,38.47,76711.75,97.7,-0.15232,0.00014,10.43824]
[1779158788874,38.47,76720.48,97.7,-0.15111,0.00014,10.38441]
[1779158790548,38.47,76720.71,97.7,-0.15108,0.00014,10.38299]
[1779158790567,38.47,76720.71,97.7,-0.15108,0.00014,10.38299]
[1779158790608,38.47,76720.71,97.7,-0.15108,0.00014,10.38299]
[1779158790622,38.47,76720.71,97.7,-0.15108,0.00014,10.38299]
[1779158792840,38.47,76727.64,97.7,-0.15006,0.00014,10.33439]
[1779158794602,38.47,76727.74,97.7,-0.15005,0.00014,10.33394]
[1779158794631,38.47,76727.74,97.7,-0.15005,0.00014,10.33394]
[1779158801099,38.47,76728.8,97.7,-0.14992,0.00014,10.32794]
[1779158807000,38.47,76728.17,97.7,-0.15002,0.00014,10.33245]
[1779158812036,38.48,76733.28,97.7,-0.14933,0.00014,10.30154]
[1779158816087,38.48,76729.71,97.7,-0.14982,0.00014,10.32371]
[1779158821471,38.48,76724.59,97.7,-0.15053,0.00014,10.35561]
[1779158822889,38.48,76724.75,97.7,-0.15051,0.00014,10.35474]
[1779158825197,38.48,76722.56,97.7,-0.15082,0.00014,10.36832]
[1779158825298,38.48,76718.23,97.7,-0.15141,0.00014,10.39498]
[1779158827141,38.48,76710.38,97.7,-0.1525,0.00014,10.44363]
[1779158832176,38.48,76710.51,97.7,-0.1525,0.00014,10.44361]
[1779158837211,38.49,76711.5,97.7,-0.15238,0.00014,10.43829]
[1779158842328,38.49,76714.16,97.7,-0.15203,0.00014,10.42248]
[1779158848288,38.49,76711.67,97.7,-0.1524,0.00014,10.4392]
[1779158853323,38.5,76712.36,97.7,-0.15226,0.00014,10.42981]
[1779158854671,38.5,76711.22,97.7,-0.15242,0.00014,10.437]
[1779158854840,38.5,76711.22,97.7,-0.15242,0.00014,10.437]
[1779158855337,38.5,76701.01,97.7,-0.15384,0.00014,10.49993]
[1779158856344,38.5,76693.39,97.7,-0.1549,0.00014,10.54685]
[1779158861562,38.5,76691.62,97.7,-0.15515,0.00014,10.5578]
[1779158863018,38.5,76691.34,97.7,-0.15519,0.00014,10.55954]
[1779158868428,38.5,76691.25,97.7,-0.15521,0.00014,10.56011]
[1779158873463,38.5,76691.67,97.7,-0.15515,0.00014,10.55755]
[1779158878498,38.5,76689.76,97.7,-0.15542,0.00014,10.56929]
[1779158878878,38.5,76689.76,97.7,-0.15542,0.00014,10.56929]
[1779158879508,38.5,76682.74,97.7,-0.1564,0.00014,10.61246]
[1779158879659,38.5,76682.74,97.7,-0.1564,0.00014,10.61246]
[1779158881937,38.5,76675.85,97.7,-0.15737,0.00014,10.65463]
[1779158881971,38.5,76675.85,97.7,-0.15737,0.00014,10.65463]
[1779158882527,38.5,76674.08,97.7,-0.15762,0.00014,10.66538]
[1779158884287,38.5,76673.29,97.7,-0.15772,0.00014,10.67012]
[1779158885268,38.5,76673.24,97.7,-0.15773,0.00014,10.6703]
[1779158889891,38.49,76672.94,97.7,-0.15776,0.00014,10.67153]
[1779158892056,38.49,76672.49,97.7,-0.15782,0.00014,10.67405]
[1779158892578,38.49,76672.49,97.7,-0.15782,0.00014,10.67405]
[1779158897639,38.49,76673.43,97.7,-0.15767,0.00014,10.66777]
[1779158902674,38.49,76671.48,97.7,-0.15794,0.00014,10.67942]
[1779158904716,38.49,76671.54,97.7,-0.15793,0.00014,10.67891]
[1779158906702,38.49,76663.71,97.7,-0.15904,0.00014,10.72686]
[1779158907658,38.49,76663.71,97.7,-0.15904,0.00014,10.72686]
[1779158909249,38.49,76663.42,97.7,-0.15907,0.00014,10.72851]
[1779158912905,38.49,76663.96,97.7,-0.15892,0.00014,10.71857]
[1779158912997,38.49,76663.96,97.7,-0.15892,0.00014,10.71857]
[1779158913126,38.49,76663.96,97.7,-0.15892,0.00014,10.71857]
[1779158913174,38.49,76663.96,97.7,-0.15892,0.00014,10.71857]
[1779158913486,38.49,76663.96,97.7,-0.15892,0.00014,10.71857]
[1779158913637,38.49,76663.96,97.7,-0.15892,0.00014,10.71857]
[1779158913751,38.49,76656.01,97.7,-0.16004,0.00014,10.76718]
[1779158915394,38.49,76656.01,97.7,-0.16004,0.00014,10.76718]
[1779158915459,38.49,76656.01,97.7,-0.16004,0.00014,10.76718]
[1779158915465,38.49,76657.45,97.7,-0.15984,0.00014,10.75839]
[1779158915658,38.49,76657.45,97.7,-0.15984,0.00014,10.75839]
[1779158915765,38.49,76656.93,97.7,-0.15991,0.00014,10.76159]
[1779158920800,38.49,76657.06,97.7,-0.15989,0.00014,10.76078]
[1779158925831,38.49,76662.12,97.7,-0.15917,0.00014,10.7297]
[1779158930421,38.49,76663.05,97.7,-0.15904,0.00014,10.72413]
[1779158930485,38.49,76663.09,97.7,-0.15904,0.00014,10.72396]
[1779158931435,38.49,76663.09,97.7,-0.15904,0.00014,10.72396]
[1779158936912,38.48,76666.09,97.7,-0.15859,0.00014,10.70451]
[1779158937712,38.48,76666.09,97.7,-0.15859,0.00014,10.70451]
[1779158942804,38.48,76664.85,97.7,-0.15875,0.00014,10.71137]
[1779158942988,38.48,76664.85,97.7,-0.15875,0.00014,10.71137]
[1779158948155,38.48,76660.44,97.7,-0.15936,0.00014,10.73753]
[1779158950280,38.48,76659.75,97.7,-0.15945,0.00014,10.74138]
[1779158950375,38.48,76657.27,97.7,-0.1598,0.00014,10.75644]
[1779158952294,38.48,76653.31,97.7,-0.16036,0.00014,10.78077]
[1779158952603,38.48,76653.31,97.7,-0.16036,0.00014,10.78077]
[1779158954383,38.47,76655.2,97.7,-0.16009,0.00014,10.76906]
[1779158954406,38.47,76655.5,97.7,-0.16005,0.00014,10.76719]
[1779158956638,38.47,76657.73,97.7,-0.15972,0.00014,10.75325]
[1779158957718,38.47,76658.55,97.7,-0.1596,0.00014,10.7478]
[1779158958059,38.47,76658.11,97.7,-0.15966,0.00014,10.7505]
[1779158963094,38.47,76657.97,97.7,-0.15968,0.00014,10.75131]
[1779158968129,38.47,76654.11,97.7,-0.16023,0.00014,10.77492]
[1779158973164,38.47,76649.54,97.7,-0.16081,0.00014,10.79679]
[1779158978199,38.47,76646.91,97.7,-0.16118,0.00014,10.81257]
[1779158983237,38.47,76648.17,97.7,-0.16099,0.00014,10.80448]
[1779158988272,38.47,76648.75,97.7,-0.1609,0.00014,10.80063]
[1779158993307,38.47,76649.2,97.7,-0.16083,0.00014,10.79763]
[1779158995852,38.47,76652.64,97.7,-0.16033,0.00014,10.77639]
[1779158996126,38.47,76652.64,97.7,-0.16033,0.00014,10.77639]
[1779158996438,38.47,76652.64,97.7,-0.16033,0.00014,10.77639]
[1779158996474,38.47,76652.64,97.7,-0.16033,0.00014,10.77639]
[1779158996656,38.47,76667.75,97.7,-0.15818,0.00014,10.68345]
[1779158997628,38.47,76686.79,97.7,-0.15549,0.00014,10.56617]
[1779158998696,38.47,76696.8,97.7,-0.15409,0.00014,10.5046]
[1779159000236,38.47,76699.18,97.7,-0.15376,0.00014,10.49005]
[1779159000707,38.47,76706.16,97.7,-0.15279,0.00014,10.44723]
[1779159000822,38.47,76706.16,97.7,-0.15279,0.00014,10.44723]
[1779159003378,38.47,76697.53,97.7,-0.154,0.00014,10.50077]
[1779159008415,38.47,76692.65,97.7,-0.15469,0.00014,10.53118]
[1779159013219,38.47,76688.95,97.7,-0.15521,0.00014,10.55413]
[1779159013385,38.47,76688.95,97.7,-0.15521,0.00014,10.55413]
[1779159013507,38.47,76688.95,97.7,-0.15521,0.00014,10.55413]
[1779159014734,38.47,76685.5,97.7,-0.1557,0.00014,10.57536]
[1779159020499,38.47,76677.87,97.7,-0.15677,0.00014,10.62233]
[1779159022985,38.47,76677.66,97.7,-0.1568,0.00014,10.62361]
[1779159023040,38.47,76677.66,97.7,-0.1568,0.00014,10.62361]
[1779159028555,38.47,76675.62,97.7,-0.15709,0.00014,10.63602]
[1779159029381,38.47,76675.62,97.7,-0.15709,0.00014,10.63602]
[1779159034598,38.47,76675.83,97.7,-0.15699,0.00014,10.62852]
[1779159039633,38.47,76675.99,97.7,-0.15696,0.00014,10.62746]
[1779159041492,38.47,76675.84,97.7,-0.15698,0.00014,10.62836]
[1779159046682,38.47,76671.66,97.7,-0.15757,0.00014,10.65387]
[1779159051719,38.47,76670.82,97.7,-0.15768,0.00014,10.65874]
[1779159052532,38.47,76670.82,97.7,-0.15768,0.00014,10.65874]
[1779159052920,38.47,76671.54,97.7,-0.15758,0.00014,10.65425]
[1779159052984,38.47,76671.54,97.7,-0.15758,0.00014,10.65425]
[1779159058188,38.47,76677.86,97.7,-0.15668,0.00014,10.61525]
[1779159062402,38.47,76677.54,97.7,-0.15672,0.00014,10.61699]
[1779159062984,38.47,76677.54,97.7,-0.15672,0.00014,10.61691]
[1779159063052,38.47,76685.09,97.7,-0.15566,0.00014,10.57045]
[1779159065142,38.47,76687.21,97.7,-0.15536,0.00014,10.55742]
[1779159066868,38.46,76676.35,97.7,-0.15689,0.00014,10.62417]
[1779159070921,38.46,76675.76,97.7,-0.15696,0.00014,10.62752]
[1779159079914,38.46,76678.91,97.7,-0.1565,0.00014,10.60732]
[1779159084966,38.46,76677.48,97.7,-0.1567,0.00014,10.61582]
[1779159084980,38.46,76677.48,97.7,-0.1567,0.00014,10.61582]
[1779159085593,38.46,76677.48,97.7,-0.1567,0.00014,10.61582]
[1779159091724,38.46,76677.8,97.7,-0.15664,0.00014,10.61328]
[1779159097707,38.46,76676.61,97.7,-0.15673,0.00014,10.61411]
[1779159103152,38.45,76677.37,97.7,-0.15661,0.00014,10.60887]
[1779159103920,38.45,76677.37,97.7,-0.15661,0.00014,10.60887]
[1779159106226,38.45,76686.86,97.7,-0.15527,0.00014,10.55036]
[1779159112049,38.45,76687.79,97.7,-0.15514,0.00014,10.54464]
[1779159115577,38.45,76687.9,97.7,-0.15513,0.00014,10.54395]
[1779159115603,38.45,76687.9,97.7,-0.15513,0.00014,10.54395]
[1779159117250,38.45,76678.61,97.7,-0.15643,0.00014,10.60108]
[1779159122285,38.45,76677.61,97.7,-0.15656,0.00014,10.60683]
[1779159127548,38.45,76674.76,97.7,-0.15696,0.00014,10.62401]
[1779159132718,38.45,76675.29,97.7,-0.15687,0.00014,10.62026]
[1779159134241,38.45,76672.33,97.7,-0.15729,0.00014,10.63829]
[1779159136384,38.45,76662.52,97.7,-0.15867,0.00014,10.69826]
[1779159137557,38.45,76662.52,97.7,-0.15867,0.00014,10.69826]
[1779159139653,38.45,76661.57,97.7,-0.1588,0.00014,10.70392]
[1779159139754,38.44,76660.25,97.7,-0.15898,0.00014,10.71164]
[1779159140321,38.44,76660.25,97.7,-0.15898,0.00014,10.71164]
[1779159140618,38.44,76659.96,97.7,-0.15902,0.00014,10.71341]
[1779159141539,38.44,76659.96,97.7,-0.15902,0.00014,10.71341]
[1779159141579,38.44,76658.9,97.7,-0.15917,0.00014,10.71972]
[1779159142416,38.44,76658.9,97.7,-0.15917,0.00014,10.71972]
[1779159144897,38.44,76650.69,97.7,-0.16034,0.00014,10.77023]
[1779159149207,38.44,76646.88,97.7,-0.16088,0.00014,10.7935]
[1779159151227,38.44,76638.18,97.7,-0.16213,0.00014,10.8469]
[1779159151257,38.44,76638.18,97.7,-0.16213,0.00014,10.8469]
[1779159154301,38.44,76635.83,97.7,-0.1624,0.00014,10.85509]
[1779159159546,38.44,76634.25,97.7,-0.16262,0.00014,10.8645]
[1779159164582,38.44,76629.95,97.7,-0.16324,0.00015,10.89067]
[1779159166951,38.44,76629.8,97.7,-0.16326,0.00015,10.89144]
[1779159168884,38.44,76629.02,97.7,-0.16337,0.00015,10.89617]
[1779159168902,38.44,76628.46,97.7,-0.16345,0.00015,10.89954]
[1779159169894,38.44,76621.13,97.7,-0.16452,0.00015,10.94459]
[1779159170012,38.44,76621.13,97.7,-0.16452,0.00015,10.94459]
[1779159170269,38.44,76621.13,97.7,-0.16452,0.00015,10.94459]
[1779159170714,38.44,76613.3,97.7,-0.16566,0.00015,10.99264]
[1779159170923,38.44,76613.3,97.7,-0.16566,0.00015,10.99264]
[1779159171631,38.44,76612.56,97.7,-0.16577,0.00015,10.99737]
[1779159172166,38.44,76612.56,97.7,-0.16577,0.00015,10.99737]
[1779159172173,38.44,76612.56,97.7,-0.16577,0.00015,10.99737]
[1779159172638,38.44,76615.0,97.7,-0.16542,0.00015,10.98255]
[1779159174834,38.44,76613.88,97.7,-0.16558,0.00015,10.98945]
[1779159174869,38.44,76613.88,97.7,-0.16558,0.00015,10.98945]
[1779159175685,38.44,76604.4,97.7,-0.16698,0.00015,11.04788]
[1779159180719,38.44,76602.08,97.7,-0.16733,0.00015,11.06249]
[1779159180812,38.44,76595.41,97.7,-0.16832,0.00015,11.10353]
[1779159186736,38.44,76591.06,97.7,-0.16898,0.00015,11.13084]
[1779159187145,38.44,76591.06,97.7,-0.16898,0.00015,11.13084]
[1779159192778,38.45,76593.27,97.7,-0.16866,0.00015,11.11787]
[1779159194792,38.45,76605.1,97.7,-0.16692,0.00015,11.0453]
[1779159199827,38.45,76605.1,97.7,-0.16693,0.00015,11.04597]
[1779159200561,38.45,76605.1,97.7,-0.16693,0.00015,11.04597]
[1779159200889,38.45,76597.8,97.7,-0.16801,0.00015,11.09092]
[1779159203857,38.45,76592.99,97.7,-0.16873,0.00015,11.12052]
[1779159204337,38.45,76592.86,97.7,-0.16875,0.00015,11.12134]
[1779159204862,38.45,76589.22,97.7,-0.16929,0.00015,11.14372]
[1779159205463,38.45,76589.22,97.7,-0.16929,0.00015,11.14372]
[1779159205881,38.45,76589.22,97.7,-0.16929,0.00015,11.14372]
[1779159205886,38.45,76589.22,97.7,-0.16929,0.00015,11.14372]
[1779159206200,38.45,76586.24,97.7,-0.16974,0.00015,11.16219]
[1779159206230,38.45,76586.24,97.7,-0.16974,0.00015,11.16219]
[1779159209570,38.45,76589.0,97.7,-0.16934,0.00015,11.14568]
[1779159209739,38.45,76589.0,97.7,-0.16934,0.00015,11.14568]
[1779159209755,38.45,76589.0,97.7,-0.16934,0.00015,11.14568]
[1779159210261,38.45,76583.88,97.7,-0.1701,0.00015,11.17728]
[1779159212482,38.45,76581.52,97.7,-0.17039,0.00015,11.18596]
[1779159212573,38.45,76581.52,97.7,-0.17039,0.00015,11.18596]
[1779159213418,38.45,76581.89,97.7,-0.17034,0.00015,11.18382]
[1779159214656,38.46,76579.84,97.7,-0.17065,0.00015,11.19652]
[1779159214763,38.46,76579.84,97.7,-0.17065,0.00015,11.19652]
[1779159214836,38.46,76579.84,97.7,-0.17065,0.00015,11.19652]
[1779159216965,38.46,76589.22,97.7,-0.16926,0.00015,11.13926]
[1779159220899,38.46,76589.93,97.7,-0.16917,0.00015,11.13569]
[1779159221888,38.46,76590.16,97.7,-0.16914,0.00015,11.13428]
[1779159227017,38.46,76593.99,97.7,-0.1686,0.00015,11.11221]
[1779159230901,38.47,76593.24,97.7,-0.16872,0.00015,11.11724]
[1779159231873,38.47,76599.07,97.7,-0.16788,0.00015,11.0821]
[1779159237087,38.47,76595.7,97.7,-0.1684,0.00015,11.10389]
[1779159240855,38.47,76594.07,97.7,-0.16865,0.00015,11.11425]
[1779159240875,38.48,76593.56,97.7,-0.16873,0.00015,11.11772]
[1779159242960,38.48,76585.31,97.7,-0.16997,0.00015,11.16865]
[1779159248164,38.48,76586.08,97.7,-0.16987,0.00015,11.16449]
[1779159251823,38.48,76585.22,97.7,-0.17,0.00015,11.17002]
[1779159254270,38.48,76579.84,97.7,-0.17081,0.00015,11.20337]
[1779159254555,38.48,76579.84,97.7,-0.17081,0.00015,11.20337]
[1779159254575,38.48,76579.84,97.7,-0.17081,0.00015,11.20337]
[1779159254612,38.48,76579.84,97.7,-0.17081,0.00015,11.20337]
[1779159254639,38.48,76579.84,97.7,-0.17081,0.00015,11.20337]
[1779159254672,38.48,76579.84,97.7,-0.17081,0.00015,11.20337]
[1779159254712,38.48,76579.84,97.7,-0.17081,0.00015,11.20337]
[1779159254846,38.48,76579.84,97.7,-0.17081,0.00015,11.20337]
[1779159254984,38.48,76579.11,97.7,-0.17093,0.00015,11.20805]
[1779159255937,38.48,76562.85,97.7,-0.17338,0.00015,11.30788]
[1779159256374,38.48,76562.85,97.7,-0.17338,0.00015,11.30788]
[1779159256532,38.48,76552.59,97.7,-0.17493,0.00015,11.37077]
[1779159261779,38.49,76548.32,97.7,-0.17559,0.00015,11.39724]
[1779159263610,38.49,76549.58,97.7,-0.1754,0.00015,11.38971]
[1779159265014,38.49,76556.31,97.7,-0.17439,0.00015,11.3488]
[1779159270502,38.49,76561.04,97.7,-0.17369,0.00015,11.32074]
[1779159273500,38.49,76565.66,97.7,-0.17294,0.00015,11.28706]
[1779159274223,38.49,76565.79,97.7,-0.17293,0.00015,11.28649]
[1779159275036,38.5,76566.84,97.7,-0.17278,0.00015,11.2803]
[1779159280930,38.5,76567.77,97.7,-0.17267,0.00015,11.2758]
[1779159280973,38.5,76567.77,97.7,-0.17267,0.00015,11.2758]
[1779159282589,38.5,76566.87,97.7,-0.17281,0.00015,11.28175]
[1779159285249,38.5,76570.75,97.7,-0.17224,0.00015,11.2586]
[1779159287115,38.51,76568.81,97.7,-0.17255,0.00015,11.27096]
[1779159287899,38.51,76568.81,97.7,-0.17255,0.00015,11.27096]
[1779159287960,38.51,76572.2,97.7,-0.17204,0.00015,11.25031]
[1779159289878,38.51,76576.08,97.7,-0.17146,0.00015,11.22668]
[1779159295315,38.51,76575.34,97.7,-0.17159,0.00015,11.23204]
[1779159300533,38.51,76573.5,97.7,-0.17188,0.00015,11.24378]
[1779159305568,38.51,76577.28,97.7,-0.17132,0.00015,11.22101]
[1779159306296,38.51,76577.28,97.7,-0.17132,0.00015,11.22101]
[1779159306671,38.51,76577.28,97.7,-0.17132,0.00015,11.22101]
[1779159308768,38.51,76574.22,97.7,-0.17178,0.00015,11.23989]
[1779159308856,38.51,76572.26,97.7,-0.17208,0.00015,11.25194]
[1779159310935,38.51,76567.26,97.7,-0.17283,0.00015,11.28273]
[1779159313060,38.52,76563.56,97.7,-0.17341,0.00015,11.30595]
[1779159315457,38.52,76563.55,97.7,-0.17341,0.00015,11.30631]
[1779159320673,38.52,76559.44,97.7,-0.17406,0.00015,11.33255]
[1779159321330,38.52,76559.44,97.7,-0.17406,0.00015,11.33255]
[1779159326715,38.53,76557.1,97.7,-0.17444,0.00015,11.34783]
[1779159330743,38.53,76563.98,97.7,-0.17342,0.00015,11.30646]
[1779159335778,38.53,76569.65,97.7,-0.17252,0.00015,11.26686]
[1779159340039,38.54,76573.68,97.7,-0.17194,0.00015,11.24303]
[1779159340154,38.54,76573.52,97.7,-0.17197,0.00015,11.24429]
[1779159340718,38.54,76573.52,97.7,-0.17197,0.00015,11.24429]
[1779159344302,38.54,76578.9,97.7,-0.17119,0.00015,11.21242]
[1779159344328,38.54,76578.9,97.7,-0.17119,0.00015,11.21242]
[1779159344651,38.54,76578.9,97.7,-0.17119,0.00015,11.21242]
[1779159344709,38.54,76578.9,97.7,-0.17119,0.00015,11.21242]
[1779159345334,38.54,76580.94,97.7,-0.17089,0.00015,11.20021]
[1779159348928,38.55,76583.24,97.7,-0.17056,0.00015,11.18701]
[1779159352921,38.55,76582.61,97.7,-0.17069,0.00015,11.19203]
[1779159358939,38.56,76579.0,97.7,-0.17127,0.00015,11.21602]
[1779159360200,38.56,76579.47,97.7,-0.17121,0.00015,11.21339]
[1779159360645,38.56,76579.47,97.7,-0.17121,0.00015,11.21339]
[1779159362666,38.56,76580.03,97.7,-0.17113,0.00015,11.21046]
[1779159363009,38.56,76580.03,97.7,-0.17113,0.00015,11.21046]
[1779159364141,38.56,76585.54,97.7,-0.17033,0.00015,11.1773]
[1779159364630,38.56,76585.54,97.7,-0.17033,0.00015,11.1773]
[1779159365146,38.56,76584.07,97.7,-0.17055,0.00015,11.18659]
[1779159365259,38.56,76584.07,97.7,-0.17055,0.00015,11.18659]
[1779159367744,38.57,76583.69,97.7,-0.17061,0.00015,11.18919]
[1779159369676,38.57,76580.95,97.7,-0.17104,0.00015,11.20676]
[1779159370017,38.57,76580.95,97.7,-0.17104,0.00015,11.20676]
[1779159376058,38.57,76574.45,97.7,-0.17205,0.00015,11.24793]
[1779159379079,38.58,76581.41,97.7,-0.17103,0.00015,11.2061]
[1779159384114,38.58,76584.23,97.7,-0.17064,0.00015,11.1902]
[1779159384288,38.58,76584.23,97.7,-0.17064,0.00015,11.1902]
[1779159385539,38.58,76584.43,97.7,-0.17061,0.00015,11.18926]
[1779159386002,38.58,76584.43,97.7,-0.17061,0.00015,11.18926]
[1779159386152,38.58,76584.43,97.7,-0.17062,0.00015,11.18953]
[1779159386914,38.58,76584.43,97.7,-0.17062,0.00015,11.18953]
[1779159388467,38.59,76586.16,97.7,-0.17037,0.00015,11.17925]
[1779159388514,38.59,76586.16,97.7,-0.17037,0.00015,11.17925]
[1779159388526,38.59,76586.16,97.7,-0.17037,0.00015,11.17925]
[1779159389052,38.59,76586.16,97.7,-0.17037,0.00015,11.17925]
[1779159389227,38.59,76586.86,97.7,-0.17028,0.00015,11.17554]
[1779159389350,38.59,76586.86,97.7,-0.17028,0.00015,11.17554]
[1779159389794,38.59,76588.42,97.7,-0.17005,0.00015,11.16631]
[1779159390156,38.59,76597.99,97.7,-0.16864,0.00015,11.10781]
[1779159391418,38.59,76597.99,97.7,-0.16864,0.00015,11.10781]
[1779159391440,38.59,76597.99,97.7,-0.16864,0.00015,11.10781]
[1779159396554,38.59,76602.34,97.7,-0.16796,0.00015,11.07649]
[1779159398484,38.6,76603.49,97.7,-0.1678,0.00015,11.06994]
[1779159399082,38.6,76603.49,97.7,-0.1678,0.00015,11.06994]
[1779159399148,38.6,76603.92,97.7,-0.16774,0.00015,11.06755]
[1779159405533,38.6,76611.4,97.7,-0.16667,0.00015,11.02323]
[1779159411474,38.61,76608.9,97.7,-0.16708,0.00015,11.04031]
[1779159417346,38.62,76607.89,97.7,-0.16728,0.00015,11.04848]
[1779159421839,38.62,76606.2,97.7,-0.16755,0.00015,11.05992]
[1779159424395,38.62,76598.07,97.7,-0.16877,0.00015,11.11033]
[1779159430109,38.63,76596.86,97.7,-0.16897,0.00015,11.11866]
[1779159440120,38.63,76596.01,97.7,-0.16914,0.00015,11.12565]
[1779159446771,38.64,76598.34,97.7,-0.16883,0.00015,11.11273]
[1779159446832,38.64,76598.34,97.7,-0.16883,0.00015,11.11273]
[1779159449175,38.64,76595.99,97.7,-0.16918,0.00015,11.12747]
[1779159451460,38.64,76595.66,97.7,-0.16918,0.00015,11.12395]
[1779159452667,38.64,76595.5,97.7,-0.1692,0.00015,11.12511]
[1779159452756,38.64,76595.5,97.7,-0.1692,0.00015,11.12511]
[1779159452762,38.64,76595.5,97.7,-0.1692,0.00015,11.12511]
[1779159453135,38.64,76595.5,97.7,-0.1692,0.00015,11.12511]
[1779159453746,38.64,76595.11,97.7,-0.16927,0.00015,11.12767]
[1779159453936,38.64,76595.11,97.7,-0.16927,0.00015,11.12767]
[1779159454016,38.65,76588.47,97.7,-0.17026,0.00015,11.16836]
[1779159455020,38.65,76588.47,97.7,-0.17026,0.00015,11.16836]
[1779159455700,38.65,76586.87,97.7,-0.1705,0.00015,11.17842]
[1779159457733,38.65,76577.34,97.7,-0.17194,0.00015,11.23712]
[1779159462172,38.65,76567.58,97.7,-0.17343,0.00015,11.29784]
[1779159463620,38.65,76565.48,97.7,-0.17375,0.00015,11.31081]
[1779159469717,38.66,76561.82,97.7,-0.17433,0.00015,11.33405]
[1779159473616,38.66,76561.28,97.7,-0.17442,0.00015,11.33773]
[1779159478884,38.66,76562.27,97.7,-0.17428,0.00015,11.33232]
[1779159484594,38.67,76562.49,97.7,-0.17427,0.00015,11.33181]
[1779159485033,38.67,76562.49,97.7,-0.17427,0.00015,11.33181]
[1779159490864,38.67,76561.95,97.7,-0.17437,0.00015,11.33605]
[1779159495899,38.67,76561.66,97.7,-0.17443,0.00015,11.33853]
[1779159501106,38.67,76562.25,97.7,-0.17436,0.00015,11.33556]
[1779159505908,38.68,76562.21,97.7,-0.17439,0.00015,11.33661]
[1779159512013,38.68,76562.69,97.7,-0.17428,0.00015,11.32898]
[1779159515258,38.69,76558.56,97.7,-0.17492,0.00015,11.35469]
[1779159515433,38.69,76558.56,97.7,-0.17492,0.00015,11.35469]
[1779159517115,38.69,76555.05,97.7,-0.17545,0.00015,11.3762]
[1779159522874,38.69,76554.05,97.7,-0.17562,0.00015,11.38315]
[1779159525169,38.69,76555.46,97.7,-0.17542,0.00015,11.37489]
[1779159525952,38.69,76554.66,97.7,-0.17554,0.00015,11.37991]
[1779159531506,38.7,76560.12,97.7,-0.17474,0.00015,11.34776]
[1779159534406,38.7,76560.65,97.7,-0.17468,0.00015,11.34505]
[1779159535177,38.7,76568.56,97.7,-0.17349,0.00015,11.29713]
[1779159539217,38.7,76572.36,97.7,-0.17294,0.00015,11.27478]
[1779159544240,38.71,76571.45,97.7,-0.17311,0.00015,11.28186]
[1779159546832,38.71,76571.72,97.7,-0.17308,0.00015,11.28072]
[1779159552918,38.71,76565.42,97.7,-0.17405,0.00015,11.32005]
[1779159554310,38.72,76557.53,97.7,-0.17526,0.00015,11.36849]
[1779159558930,38.72,76557.36,97.7,-0.17529,0.00015,11.36987]
[1779159564263,38.72,76558.5,97.7,-0.17513,0.00015,11.36364]
[1779159570902,38.72,76558.63,97.7,-0.17513,0.00015,11.36358]
[1779159576816,38.73,76557.72,97.7,-0.17522,0.00015,11.36381]
[1779159584522,38.73,76558.03,97.7,-0.1752,0.00015,11.36301]
[1779159585559,38.73,76558.03,97.7,-0.1752,0.00015,11.36301]
[1779159589209,38.73,76558.03,97.7,-0.17521,0.00015,11.36324]
[1779159590113,38.73,76565.25,97.7,-0.17413,0.00015,11.31986]
[1779159590952,38.73,76565.25,97.7,-0.17413,0.00015,11.31986]
[1779159597613,38.74,76561.79,97.7,-0.17468,0.00015,11.34215]
[1779159600133,38.74,76561.72,97.7,-0.17469,0.00015,11.34271]
[1779159600171,38.74,76561.72,97.7,-0.17469,0.00015,11.34271]
[1779159602268,38.74,76559.22,97.7,-0.17508,0.00015,11.35814]
[1779159602578,38.74,76555.21,97.7,-0.17569,0.00015,11.38259]
[1779159602691,38.74,76555.21,97.7,-0.17569,0.00015,11.38259]
[1779159602741,38.74,76549.9,97.7,-0.17649,0.00015,11.41487]
[1779159608692,38.74,76553.13,97.7,-0.17603,0.00015,11.39641]
[1779159611142,38.75,76554.14,97.7,-0.17588,0.00015,11.3905]
[1779159611185,38.75,76554.49,97.7,-0.17584,0.00015,11.38859]
[1779159615369,38.75,76553.61,97.7,-0.17597,0.00015,11.39414]
[1779159616116,38.75,76550.12,97.7,-0.17651,0.00015,11.41551]
[1779159618762,38.75,76543.76,97.7,-0.17749,0.00015,11.45448]
[1779159623797,38.75,76542.71,97.7,-0.17766,0.00015,11.46146]
[1779159628895,38.75,76544.74,97.7,-0.17736,0.00015,11.44968]
[1779159634529,38.76,76538.63,97.7,-0.17825,0.00015,11.48127]
[1779159634697,38.76,76538.63,97.7,-0.17825,0.00015,11.48127]
[1779159635099,38.76,76538.63,97.7,-0.17825,0.00015,11.48127]
[1779159635370,38.76,76538.63,97.7,-0.17825,0.00015,11.48127]
[1779159635132,38.76,76538.66,97.7,-0.17824,0.00015,11.48119]
[1779159636584,38.76,76538.55,97.7,-0.17827,0.00015,11.48216]
[1779159642930,38.77,76539.29,97.7,-0.1782,0.00015,11.47973]
[1779159646913,38.77,76538.88,97.7,-0.17829,0.00015,11.48308]
[1779159651035,38.78,76541.43,97.7,-0.17793,0.00015,11.46879]
[1779159657028,38.78,76540.49,97.7,-0.17812,0.00015,11.47653]
[1779159661335,38.79,76540.71,97.7,-0.17811,0.00015,11.47607]
[1779159663533,38.79,76537.76,97.7,-0.17858,0.00015,11.49478]
[1779159664288,38.79,76537.76,97.7,-0.17858,0.00015,11.49478]
[1779159665368,38.79,76538.43,97.7,-0.17849,0.00015,11.49099]
[1779159665453,38.79,76539.15,97.7,-0.17838,0.00015,11.4869]
[1779159666091,38.79,76545.94,97.7,-0.17735,0.00015,11.44604]
[1779159667209,38.79,76552.92,97.7,-0.1763,0.00015,11.40405]
[1779159673141,38.8,76549.63,97.7,-0.17684,0.00015,11.42585]
[1779159673651,38.8,76549.63,97.7,-0.17684,0.00015,11.42585]
[1779159675302,38.8,76549.63,97.7,-0.17685,0.00015,11.42614]
[1779159680938,38.81,76546.51,97.7,-0.17736,0.00015,11.44659]
[1779159682893,38.81,76544.97,97.7,-0.17761,0.00015,11.45635]
[1779159684935,38.81,76538.55,97.7,-0.1786,0.00015,11.49556]
[1779159685369,38.81,76538.55,97.7,-0.1786,0.00015,11.49556]
[1779159686821,38.81,76538.93,97.7,-0.17855,0.00015,11.49358]
[1779159686933,38.81,76538.93,97.7,-0.17855,0.00015,11.49358]
[1779159687239,38.82,76539.35,97.7,-0.17849,0.00015,11.49118]
[1779159687487,38.82,76539.35,97.7,-0.17849,0.00015,11.49118]
[1779159687790,38.82,76539.35,97.7,-0.17849,0.00015,11.49118]
[1779159688070,38.82,76539.35,97.7,-0.17849,0.00015,11.49118]
[1779159688164,38.82,76539.35,97.7,-0.17849,0.00015,11.49121]
[1779159693281,38.82,76538.76,97.7,-0.17854,0.00015,11.48999]
[1779159698316,38.83,76539.07,97.7,-0.17852,0.00015,11.48937]
[1779159703351,38.83,76538.92,97.7,-0.17858,0.00015,11.49155]
[1779159705298,38.83,76539.13,97.7,-0.17855,0.00015,11.49054]
[1779159710401,38.84,76539.77,97.7,-0.17848,0.00015,11.48767]
[1779159715357,38.84,76538.5,97.7,-0.17869,0.00015,11.49592]
[1779159721351,38.84,76540.69,97.7,-0.17838,0.00015,11.48362]
[1779159721424,38.84,76540.69,97.7,-0.17838,0.00015,11.48362]
[1779159723501,38.85,76538.19,97.7,-0.17878,0.00015,11.49978]
[1779159729537,38.85,76533.75,97.7,-0.1795,0.00015,11.52802]
[1779159732130,38.85,76533.82,97.7,-0.17949,0.00015,11.5278]
[1779159736273,38.86,76534.91,97.7,-0.17935,0.00015,11.52201]
[1779159741479,38.86,76539.7,97.7,-0.17864,0.00015,11.49418]
[1779159746656,38.87,76544.63,97.7,-0.17793,0.00015,11.46607]
[1779159749030,38.87,76545.15,97.7,-0.17786,0.00015,11.46317]
[1779159752430,38.87,76545.68,97.7,-0.17773,0.00015,11.45496]
[1779159756136,38.88,76553.62,97.7,-0.17654,0.00015,11.40766]
[1779159756539,38.88,76554.28,97.7,-0.17646,0.00015,11.40411]
[1779159757915,38.88,76555.14,97.7,-0.17632,0.00015,11.39891]
[1779159758536,38.88,76555.84,97.7,-0.17623,0.00015,11.39513]
[1779159760736,38.89,76557.34,97.7,-0.17607,0.00015,11.389]
[1779159762412,38.89,76556.94,97.7,-0.17614,0.00015,11.39167]
[1779159762987,38.89,76552.52,97.7,-0.17682,0.00015,11.41861]
[1779159764313,38.89,76554.19,97.7,-0.17657,0.00015,11.40874]
[1779159768308,38.9,76557.87,97.7,-0.17604,0.00015,11.38748]
[1779159773846,38.9,76557.58,97.7,-0.17612,0.00015,11.39098]
[1779159775594,38.91,76557.57,97.7,-0.17613,0.00015,11.3913]
[1779159775860,38.91,76557.93,97.7,-0.17608,0.00015,11.38922]
[1779159777130,38.91,76557.93,97.7,-0.17608,0.00015,11.38922]
[1779159777353,38.91,76556.0,97.7,-0.17637,0.00015,11.40098]
[1779159778115,38.91,76556.0,97.7,-0.17637,0.00015,11.40098]
[1779159778178,38.91,76555.82,97.7,-0.17641,0.00015,11.40232]
[1779159780480,38.91,76556.06,97.7,-0.17637,0.00015,11.40096]
[1779159780976,38.91,76555.39,97.7,-0.17648,0.00015,11.4051]
[1779159781229,38.91,76555.39,97.7,-0.17648,0.00015,11.4051]
[1779159781417,38.91,76555.39,97.7,-0.17648,0.00015,11.4051]
[1779159781464,38.91,76552.36,97.7,-0.17694,0.00015,11.42348]
[1779159782992,38.91,76550.8,97.7,-0.17718,0.00015,11.43314]
[1779159785153,38.91,76550.6,97.7,-0.17722,0.00015,11.43481]
[1779159786283,38.91,76550.68,97.7,-0.17721,0.00015,11.43456]
[1779159786376,38.91,76550.68,97.7,-0.17721,0.00015,11.43456]
[1779159786493,38.91,76550.68,97.7,-0.17721,0.00015,11.43456]
[1779159786384,38.91,76550.39,97.7,-0.17726,0.00015,11.43655]
[1779159789484,38.91,76551.18,97.7,-0.17715,0.00015,11.43194]
[1779159789698,38.91,76551.79,97.7,-0.17706,0.00015,11.42835]
[1779159790235,38.91,76551.79,97.7,-0.17706,0.00015,11.42835]
[1779159797803,38.92,76553.53,97.7,-0.17682,0.00015,11.41877]
[1779159798094,38.92,76553.53,97.7,-0.17682,0.00015,11.41877]
[1779159800201,38.92,76551.65,97.7,-0.17711,0.00015,11.43036]
[1779159800282,38.92,76551.34,97.7,-0.17716,0.00015,11.43234]
[1779159802182,38.92,76551.71,97.7,-0.17711,0.00015,11.43039]
[1779159802283,38.92,76551.29,97.7,-0.17718,0.00015,11.43321]
[1779159805265,38.92,76552.17,97.7,-0.17705,0.00015,11.42802]
[1779159805272,38.92,76552.41,97.7,-0.17702,0.00015,11.42682]
[1779159811243,38.93,76552.53,97.7,-0.17704,0.00015,11.42759]
[1779159811539,38.93,76552.53,97.7,-0.17704,0.00015,11.42759]
[1779159812112,38.93,76543.79,97.7,-0.17831,0.00015,11.47484]
[1779159813119,38.93,76535.84,97.7,-0.17953,0.00015,11.52297]
[1779159815287,38.93,76535.25,97.7,-0.17963,0.00015,11.52669]
[1779159815793,38.93,76535.36,97.7,-0.17961,0.00015,11.52619]
[1779159819918,38.94,76537.26,97.7,-0.17935,0.00015,11.51583]
[1779159824016,38.94,76537.52,97.7,-0.17934,0.00015,11.51533]
[1779159829232,38.95,76541.14,97.7,-0.17882,0.00015,11.49515]
[1779159834267,38.96,76542.2,97.7,-0.1787,0.00015,11.49013]
[1779159834655,38.96,76542.2,97.7,-0.1787,0.00015,11.49013]
[1779159840309,38.96,76542.5,97.7,-0.17869,0.00015,11.48988]
[1779159845344,38.97,76542.56,97.7,-0.17871,0.00015,11.49077]
[1779159851098,38.97,76542.27,97.7,-0.17878,0.00015,11.49349]
[1779159854407,38.98,76548.87,97.7,-0.1778,0.00015,11.45497]
[1779159857931,38.98,76550.76,97.7,-0.17754,0.00015,11.44447]
[1779159858628,38.98,76550.76,97.7,-0.17754,0.00015,11.44447]
[1779159859050,38.98,76554.2,97.7,-0.17702,0.00015,11.42405]
[1779159860578,38.98,76558.25,97.7,-0.17642,0.00015,11.39986]
[1779159862127,38.98,76557.8,97.7,-0.1765,0.00015,11.40305]
[1779159867498,38.99,76558.56,97.7,-0.17642,0.00015,11.39988]
[1779159872533,38.99,76558.84,97.7,-0.17634,0.00015,11.39334]
[1779159873970,38.99,76556.67,97.7,-0.17667,0.00015,11.40666]
[1779159874614,38.99,76556.67,97.7,-0.17667,0.00015,11.40666]
[1779159878792,39.0,76556.13,97.7,-0.17678,0.00015,11.411]
[1779159878802,39.0,76556.13,97.7,-0.17678,0.00015,11.411]
[1779159878993,39.0,76556.13,97.7,-0.17678,0.00015,11.411]
[1779159879116,39.0,76556.13,97.7,-0.17678,0.00015,11.411]
[1779159879584,39.0,76566.58,97.7,-0.17521,0.00015,11.34826]
[1779159879825,39.0,76566.58,97.7,-0.17521,0.00015,11.34826]
[1779159881018,39.0,76571.81,97.7,-0.17443,0.00015,11.31687]
[1779159882222,39.0,76572.32,97.7,-0.17435,0.00015,11.31397]
[1779159882432,39.0,76572.32,97.7,-0.17435,0.00015,11.31397]
[1779159882605,39.0,76564.66,97.7,-0.17551,0.00015,11.36035]
[1779159884079,39.0,76564.74,97.7,-0.1755,0.00015,11.36016]
[1779159885149,39.0,76565.05,97.7,-0.17546,0.00015,11.35859]
[1779159885257,39.0,76565.05,97.7,-0.17546,0.00015,11.35859]
[1779159885313,39.0,76565.05,97.7,-0.17546,0.00015,11.35859]
[1779159885848,39.01,76564.72,97.7,-0.17552,0.00015,11.36088]
[1779159890508,39.01,76560.95,97.7,-0.17611,0.00015,11.38443]
[1779159895697,39.02,76562.14,97.7,-0.17598,0.00015,11.3791]
[1779159898366,39.02,76562.24,97.7,-0.17597,0.00015,11.37877]
[1779159898428,39.02,76562.24,97.7,-0.17597,0.00015,11.37877]
[1779159900211,39.02,76564.21,97.7,-0.17568,0.00015,11.36744]
[1779159900312,39.02,76564.85,97.7,-0.1756,0.00015,11.36415]
[1779159905767,39.03,76570.04,97.7,-0.17484,0.00015,11.33359]
[1779159911712,39.03,76570.55,97.7,-0.17478,0.00015,11.33131]
[1779159912641,39.03,76570.55,97.7,-0.17478,0.00015,11.33131]
[1779159914848,39.03,76571.6,97.7,-0.17464,0.00015,11.32549]
[1779159916207,39.03,76572.6,97.7,-0.17449,0.00015,11.31981]
[1779159916920,39.03,76576.51,97.7,-0.17391,0.00015,11.29643]
[1779159918670,39.03,76577.71,97.7,-0.17374,0.00015,11.2894]
[1779159921120,39.04,76577.37,97.7,-0.1738,0.00015,11.29189]
[1779159921612,39.04,76577.37,97.7,-0.1738,0.00015,11.29189]
[1779159927198,39.04,76576.74,97.7,-0.17393,0.00015,11.29701]
[1779159927745,39.04,76578.94,97.7,-0.17361,0.00015,11.28417]
[1779159928955,39.04,76579.43,97.7,-0.17354,0.00015,11.28144]
[1779159929690,39.04,76579.43,97.7,-0.17354,0.00015,11.28144]
[1779159929936,39.04,76582.61,97.7,-0.17308,0.00015,11.26268]
[1779159932000,39.05,76583.92,97.7,-0.17289,0.00015,11.25499]
[1779159936708,39.06,76595.78,97.7,-0.17114,0.00015,11.18083]
[1779159937735,39.06,76595.78,97.7,-0.17114,0.00015,11.18083]
[1779159940010,39.06,76581.98,97.7,-0.17322,0.00015,11.26527]
[1779159945041,39.1,76577.97,97.7,-0.17404,0.00015,11.29858]
[1779159947444,39.11,76578.58,97.7,-0.17399,0.00015,11.29643]
[1779159948449,39.11,76578.47,97.7,-0.17401,0.00015,11.29725]
[1779159955111,39.11,76580.31,97.7,-0.17376,0.00015,11.28749]
[1779159961809,39.12,76580.28,97.7,-0.17378,0.00015,11.28818]
[1779159962274,39.12,76580.28,97.7,-0.17378,0.00015,11.28818]
[1779159964063,39.12,76586.61,97.7,-0.17286,0.00015,11.25093]
[1779159967096,39.12,76592.29,97.7,-0.17203,0.00015,11.21746]
[1779159967965,39.12,76593.65,97.7,-0.17184,0.00015,11.20952]
[1779159971912,39.13,76599.99,97.7,-0.17092,0.00015,11.17237]
[1779159972349,39.13,76599.99,97.7,-0.17092,0.00015,11.17237]
[1779159973769,39.13,76597.87,97.7,-0.17124,0.00015,11.18541]
[1779159976346,39.13,76604.07,97.7,-0.17035,0.00015,11.14887]
[1779159976661,39.13,76604.07,97.7,-0.17035,0.00015,11.14887]
[1779159982290,39.14,76605.7,97.7,-0.17014,0.00015,11.1404]
[1779159987201,39.14,76602.12,97.7,-0.17069,0.00015,11.16295]
[1779159992477,39.14,76602.83,97.7,-0.17054,0.00015,11.15354]
[1779159994615,39.15,76610.08,97.7,-0.16949,0.00015,11.1103]
[1779159995747,39.15,76610.45,97.7,-0.16944,0.00015,11.10833]
[1779159995882,39.15,76610.95,97.7,-0.16937,0.00015,11.10557]
[1779159995911,39.15,76610.95,97.7,-0.16937,0.00015,11.10557]
[1779159996398,39.15,76617.92,97.7,-0.16836,0.00015,11.06383]
[1779159998182,39.15,76621.75,97.7,-0.1678,0.00015,11.04088]
[1779159999145,39.15,76621.59,97.7,-0.16783,0.00015,11.04201]
[1779159999251,39.15,76621.59,97.7,-0.16783,0.00015,11.04201]
[1779160001273,39.15,76625.33,97.7,-0.16729,0.00015,11.01981]
[1779160001593,39.15,76625.33,97.7,-0.16729,0.00015,11.01981]
[1779160002136,39.15,76624.59,97.7,-0.1674,0.00015,11.02446]
[1779160003005,39.15,76624.47,97.7,-0.16743,0.00015,11.02537]
[1779160004279,39.15,76624.51,97.7,-0.16742,0.00015,11.02532]
[1779160004300,39.15,76624.51,97.7,-0.16742,0.00015,11.02532]
[1779160004320,39.15,76624.51,97.7,-0.16742,0.00015,11.02532]
[1779160004454,39.15,76626.74,97.7,-0.1671,0.00015,11.01206]
[1779160005305,39.15,76626.74,97.7,-0.1671,0.00015,11.01206]
[1779160005496,39.15,76626.74,97.7,-0.1671,0.00015,11.01206]
[1779160005637,39.16,76629.62,97.7,-0.1667,0.00015,10.99509]
[1779160011530,39.16,76630.88,97.7,-0.16653,0.00014,10.98804]
[1779160012632,39.16,76628.53,97.7,-0.16687,0.00015,11.00232]
[1779160013652,39.16,76625.48,97.7,-0.16731,0.00015,11.02079]
[1779160013754,39.16,76622.32,97.7,-0.16778,0.00015,11.03991]
[1779160017844,39.16,76620.49,97.7,-0.16806,0.00015,11.05174]
[1779160018344,39.16,76620.49,97.7,-0.16806,0.00015,11.05174]
[1779160018553,39.16,76623.94,97.7,-0.16756,0.00015,11.03097]
[1779160019195,39.16,76623.94,97.7,-0.16756,0.00015,11.03097]
[1779160019652,39.16,76623.94,97.7,-0.16756,0.00015,11.03097]
[1779160028624,39.16,76626.42,97.7,-0.16722,0.00015,11.01675]
[1779160033659,39.17,76624.17,97.7,-0.16755,0.00015,11.03056]
[1779160038695,39.17,76624.38,97.7,-0.16752,0.00015,11.02944]
[1779160040676,39.17,76624.77,97.7,-0.16747,0.00015,11.02712]
[1779160040839,39.17,76624.77,97.7,-0.16747,0.00015,11.02712]
[1779160040925,39.17,76625.97,97.7,-0.16729,0.00015,11.01992]
[1779160041017,39.17,76625.97,97.7,-0.16729,0.00015,11.01992]
[1779160041719,39.17,76635.6,97.7,-0.1659,0.00014,10.9619]
[1779160042026,39.17,76635.6,97.7,-0.1659,0.00014,10.9619]
[1779160044649,39.17,76634.07,97.7,-0.16613,0.00014,10.97164]
[1779160044740,39.17,76635.22,97.7,-0.16597,0.00014,10.96496]
[1779160048774,39.17,76636.33,97.7,-0.16582,0.00014,10.95862]
[1779160048831,39.17,76635.65,97.7,-0.16592,0.00014,10.96283]
[1779160049024,39.17,76635.65,97.7,-0.16592,0.00014,10.96283]
[1779160051297,39.17,76631.65,97.7,-0.16651,0.00014,10.9874]
[1779160051789,39.17,76630.43,97.7,-0.16662,0.00014,10.98889]
[1779160056824,39.17,76628.34,97.7,-0.16693,0.00015,11.00172]
[1779160061859,39.18,76625.96,97.7,-0.16728,0.00015,11.0162]
[1779160062742,39.18,76625.96,97.7,-0.16728,0.00015,11.0162]
[1779160062782,39.18,76625.96,97.7,-0.16728,0.00015,11.0162]
[1779160062792,39.18,76625.96,97.7,-0.16728,0.00015,11.01621]
[1779160063262,39.18,76625.96,97.7,-0.16728,0.00015,11.01621]
[1779160063501,39.18,76625.96,97.7,-0.16728,0.00015,11.01621]
[1779160064041,39.18,76625.46,97.7,-0.16736,0.00015,11.01938]
[1779160064162,39.18,76625.46,97.7,-0.16736,0.00015,11.01938]
[1779160064165,39.18,76625.46,97.7,-0.16736,0.00015,11.01938]
[1779160064173,39.18,76625.46,97.7,-0.16736,0.00015,11.01938]
[1779160064295,39.18,76625.46,97.7,-0.16736,0.00015,11.01938]
[1779160064357,39.18,76619.04,97.7,-0.16829,0.00015,11.05817]
[1779160065250,39.18,76611.27,97.7,-0.16944,0.00015,11.10517]
[1779160066972,39.18,76606.83,97.7,-0.17009,0.00015,11.13209]
[1779160067003,39.18,76606.83,97.7,-0.17009,0.00015,11.13209]
[1779160067014,39.18,76606.83,97.7,-0.17009,0.00015,11.13209]
[1779160068000,39.18,76606.22,97.7,-0.17018,0.00015,11.13576]
[1779160073794,39.18,76605.66,97.7,-0.17029,0.00015,11.14002]
[1779160075522,39.18,76604.98,97.7,-0.17039,0.00015,11.14448]
[1779160075530,39.18,76604.98,97.7,-0.17039,0.00015,11.14448]
[1779160077579,39.19,76611.57,97.7,-0.16944,0.00015,11.10538]
[1779160077828,39.19,76611.57,97.7,-0.16944,0.00015,11.10538]
[1779160077678,39.19,76618.08,97.7,-0.16849,0.00015,11.06642]
[1779160078006,39.19,76618.08,97.7,-0.16849,0.00015,11.06642]
[1779160078107,39.19,76615.65,97.7,-0.16885,0.00015,11.08116]
[1779160079176,39.19,76615.65,97.7,-0.16885,0.00015,11.08116]
[1779160079629,39.19,76615.65,97.7,-0.16885,0.00015,11.08116]
[1779160080209,39.19,76613.99,97.7,-0.1691,0.00015,11.09124]
[1779160080222,39.19,76613.99,97.7,-0.1691,0.00015,11.09124]
[1779160080269,39.19,76613.99,97.7,-0.1691,0.00015,11.09124]
[1779160080624,39.19,76613.46,97.7,-0.16917,0.00015,11.0945]
[1779160083624,39.19,76610.21,97.7,-0.16966,0.00015,11.11453]
[1779160084014,39.19,76608.54,97.7,-0.16991,0.00015,11.12479]
[1779160084526,39.19,76608.54,97.7,-0.16991,0.00015,11.12479]
[1779160084549,39.19,76608.54,97.7,-0.16991,0.00015,11.12479]
[1779160084571,39.19,76608.54,97.7,-0.16991,0.00015,11.12479]
[1779160085515,39.19,76600.62,97.7,-0.17109,0.00015,11.17283]
[1779160086559,39.19,76600.62,97.7,-0.17109,0.00015,11.17283]
[1779160087965,39.19,76592.67,97.7,-0.17227,0.00015,11.22086]
[1779160088921,39.19,76592.41,97.7,-0.17231,0.00015,11.22242]
[1779160090219,39.19,76592.87,97.7,-0.17224,0.00015,11.21981]
[1779160092064,39.19,76591.25,97.7,-0.17249,0.00015,11.2297]
[1779160098119,39.2,76589.54,97.7,-0.17275,0.00015,11.24042]
[1779160103653,39.2,76590.06,97.7,-0.17268,0.00015,11.23759]
[1779160106653,39.2,76589.95,97.7,-0.1727,0.00015,11.23847]
[1779160112558,39.2,76590.99,97.7,-0.17249,0.00015,11.22665]
[1779160113878,39.2,76595.12,97.7,-0.17188,0.00015,11.20193]
[1779160114577,39.2,76598.79,97.7,-0.17134,0.00015,11.18]
[1779160116552,39.2,76602.24,97.7,-0.17084,0.00015,11.15958]
[1779160117522,39.2,76602.57,97.7,-0.1708,0.00015,11.15777]
[1779160118011,39.2,76602.71,97.7,-0.17078,0.00015,11.15711]
[1779160118017,39.2,76602.71,97.7,-0.17078,0.00015,11.15711]
[1779160121525,39.21,76611.82,97.7,-0.16946,0.00015,11.10297]
[1779160129198,39.21,76611.97,97.7,-0.16948,0.00015,11.10401]
[1779160131727,39.21,76611.97,97.7,-0.16949,0.00015,11.10425]
[1779160131766,39.21,76611.97,97.7,-0.16949,0.00015,11.10425]
[1779160131833,39.22,76615.06,97.7,-0.16905,0.00015,11.08614]
[1779160132649,39.22,76615.06,97.7,-0.16905,0.00015,11.08614]
[1779160132728,39.22,76615.06,97.7,-0.16905,0.00015,11.08614]
[1779160132971,39.22,76616.92,97.7,-0.16878,0.00015,11.07503]
[1779160132985,39.22,76616.92,97.7,-0.16878,0.00015,11.07503]
[1779160133313,39.22,76616.92,97.7,-0.16878,0.00015,11.07503]
[1779160133873,39.22,76628.74,97.7,-0.16706,0.00015,11.004]
[1779160134377,39.22,76635.41,97.7,-0.16609,0.00014,10.9639]
[1779160139418,39.22,76639.42,97.7,-0.16553,0.00014,10.94039]
[1779160144453,39.22,76634.7,97.7,-0.16623,0.00014,10.96946]
[1779160149488,39.22,76636.31,97.7,-0.16601,0.00014,10.96034]
[1779160154523,39.23,76636.11,97.7,-0.16605,0.00014,10.96223]
[1779160160565,39.23,76635.88,97.7,-0.1661,0.00014,10.96444]
[1779160165600,39.23,76638.94,97.7,-0.16568,0.00014,10.94683]
[1779160170635,39.24,76638.96,97.7,-0.1657,0.00014,10.94753]
[1779160175670,39.24,76640.85,97.7,-0.16538,0.00014,10.93095]
[1779160180705,39.24,76648.56,97.7,-0.16429,0.00014,10.88554]
[1779160185740,39.25,76647.04,97.7,-0.16454,0.00014,10.89588]
[1779160190775,39.25,76647.83,97.7,-0.16445,0.00014,10.89232]
[1779160195810,39.26,76649.09,97.7,-0.1643,0.00014,10.88594]
[1779160200878,39.26,76649.36,97.7,-0.16429,0.00014,10.88557]
[1779160205913,39.27,76649.25,97.7,-0.16434,0.00014,10.88746]
[1779160210948,39.27,76650.02,97.7,-0.16425,0.00014,10.88403]
[1779160212784,39.27,76652.56,97.7,-0.16389,0.00014,10.86899]
[1779160212858,39.27,76652.56,97.7,-0.16389,0.00014,10.86899]
[1779160212962,39.27,76659.34,97.7,-0.16293,0.00014,10.82846]
[1779160215255,39.28,76658.11,97.7,-0.16312,0.00014,10.83644]
[1779160217366,39.28,76650.37,97.7,-0.16424,0.00014,10.88352]
[1779160217383,39.28,76650.37,97.7,-0.16424,0.00014,10.88352]
[1779160217804,39.28,76650.37,97.7,-0.16424,0.00014,10.88352]
[1779160217891,39.28,76650.37,97.7,-0.16424,0.00014,10.88352]
[1779160219361,39.28,76661.31,97.7,-0.16269,0.00014,10.81816]
[1779160220653,39.28,76662.64,97.7,-0.16251,0.00014,10.81045]
[1779160221018,39.28,76663.14,97.7,-0.16244,0.00014,10.80775]
[1779160222641,39.28,76663.66,97.7,-0.16237,0.00014,10.80477]
[1779160224126,39.28,76663.67,97.7,-0.16237,0.00014,10.80487]
[1779160227423,39.29,76665.02,97.7,-0.16219,0.00014,10.7972]
[1779160227440,39.29,76665.02,97.7,-0.16219,0.00014,10.7972]
[1779160227463,39.29,76663.78,97.7,-0.16237,0.00014,10.80496]
[1779160228174,39.29,76663.78,97.7,-0.16237,0.00014,10.80496]
[1779160228922,39.29,76663.78,97.7,-0.16237,0.00014,10.80496]
[1779160229023,39.29,76656.05,97.7,-0.16348,0.00014,10.85169]
[1779160229313,39.29,76656.05,97.7,-0.16348,0.00014,10.85169]
[1779160229364,39.29,76656.05,97.7,-0.16348,0.00014,10.85169]
[1779160229898,39.29,76656.05,97.7,-0.16348,0.00014,10.85169]
[1779160231242,39.29,76654.49,97.7,-0.16371,0.00014,10.86129]
[1779160234981,39.29,76652.88,97.7,-0.16389,0.00014,10.86552]
[1779160235250,39.29,76652.91,97.7,-0.16389,0.00014,10.86555]
[1779160237198,39.29,76651.42,97.7,-0.16411,0.00014,10.87513]
[1779160241554,39.3,76648.17,97.7,-0.16459,0.00014,10.89523]
[1779160247206,39.3,76648.13,97.7,-0.16463,0.00014,10.89668]
[1779160252241,39.3,76648.05,97.7,-0.16466,0.00014,10.89805]
[1779160255314,39.31,76647.3,97.7,-0.16478,0.00014,10.90291]
[1779160256419,39.31,76645.82,97.7,-0.165,0.00014,10.91216]
[1779160256443,39.31,76645.82,97.7,-0.165,0.00014,10.91216]
[1779160256802,39.31,76645.82,97.7,-0.165,0.00014,10.91216]
[1779160257232,39.31,76642.03,97.7,-0.16554,0.00014,10.93509]
[1779160257280,39.31,76631.51,97.7,-0.16707,0.00014,10.99856]
[1779160262176,39.31,76626.58,97.7,-0.1678,0.00015,11.02881]
[1779160263068,39.31,76626.58,97.7,-0.1678,0.00015,11.02881]
[1779160263206,39.31,76626.81,97.7,-0.16777,0.00015,11.02757]
[1779160265410,39.31,76636.68,97.7,-0.16635,0.00014,10.96853]
[1779160269267,39.32,76639.79,97.7,-0.16592,0.00014,10.95059]
[1779160274535,39.32,76640.94,97.7,-0.16576,0.00014,10.9443]
[1779160275610,39.32,76641.12,97.7,-0.16574,0.00014,10.94333]
[1779160280695,39.32,76641.89,97.7,-0.16564,0.00014,10.9393]
[1779160280776,39.32,76641.07,97.7,-0.16576,0.00014,10.94434]
[1779160283136,39.32,76642.99,97.7,-0.1655,0.00014,10.93338]
[1779160283463,39.32,76643.61,97.7,-0.16541,0.00014,10.92978]
[1779160284209,39.32,76643.61,97.7,-0.16541,0.00014,10.92978]
[1779160289209,39.33,76644.08,97.7,-0.16536,0.00014,10.92758]
[1779160290512,39.33,76650.7,97.7,-0.16442,0.00014,10.88807]
[1779160295758,39.33,76650.6,97.7,-0.16438,0.00014,10.8833]
[1779160296550,39.33,76652.01,97.7,-0.16418,0.00014,10.87501]
[1779160302596,39.34,76650.88,97.7,-0.16437,0.00014,10.88303]
[1779160307980,39.34,76650.47,97.7,-0.16445,0.00014,10.88615]
[1779160307996,39.34,76650.47,97.7,-0.16445,0.00014,10.88615]
[1779160311659,39.34,76657.23,97.7,-0.1635,0.00014,10.84646]
[1779160313174,39.34,76657.84,97.7,-0.16342,0.00014,10.843]
[1779160313610,39.34,76657.84,97.7,-0.16342,0.00014,10.843]
[1779160313673,39.34,76658.32,97.7,-0.16336,0.00014,10.84033]
[1779160314281,39.34,76658.32,97.7,-0.16336,0.00014,10.84033]
[1779160314680,39.34,76659.59,97.7,-0.16318,0.00014,10.83273]
[1779160315411,39.34,76659.59,97.7,-0.16318,0.00014,10.83273]
[1779160315689,39.34,76659.59,97.7,-0.16318,0.00014,10.83273]
[1779160315773,39.34,76661.71,97.7,-0.16288,0.00014,10.82022]
[1779160321735,39.34,76660.98,97.7,-0.16299,0.00014,10.82485]
[1779160322970,39.34,76660.98,97.7,-0.16299,0.00014,10.82485]
[1779160325009,39.35,76662.64,97.7,-0.16275,0.00014,10.81496]
[1779160326769,39.35,76662.73,97.7,-0.16274,0.00014,10.8145]
[1779160326890,39.35,76662.73,97.7,-0.16274,0.00014,10.8145]
[1779160326911,39.35,76662.73,97.7,-0.16274,0.00014,10.8145]
[1779160326953,39.35,76662.73,97.7,-0.16274,0.00014,10.8145]
[1779160327286,39.35,76663.4,97.7,-0.16265,0.00014,10.81051]
[1779160328002,39.35,76663.4,97.7,-0.16265,0.00014,10.81051]
[1779160328101,39.35,76674.66,97.7,-0.16105,0.00014,10.7429]
[1779160328207,39.35,76674.66,97.7,-0.16105,0.00014,10.7429]
[1779160332423,39.35,76682.52,97.7,-0.15994,0.00014,10.69554]
[1779160332808,39.35,76690.33,97.7,-0.15885,0.00014,10.6486]
[1779160333745,39.35,76690.33,97.7,-0.15885,0.00014,10.6486]
[1779160339857,39.35,76691.73,97.7,-0.15866,0.00014,10.6407]
[1779160341480,39.35,76692.03,97.7,-0.15862,0.00014,10.63897]
[1779160347578,39.35,76687.09,97.7,-0.15932,0.00014,10.66908]
[1779160349093,39.35,76687.4,97.7,-0.15928,0.00014,10.66725]
[1779160355689,39.35,76690.7,97.7,-0.15876,0.00014,10.64163]
[1779160357983,39.35,76682.68,97.7,-0.15989,0.00014,10.68997]
[1779160363018,39.35,76685.03,97.7,-0.15956,0.00014,10.67589]
[1779160363956,39.35,76685.03,97.7,-0.15956,0.00014,10.67589]
[1779160369061,39.35,76685.61,97.7,-0.15948,0.00014,10.67259]
[1779160374096,39.35,76691.28,97.7,-0.15869,0.00014,10.63884]
[1779160378648,39.35,76692.7,97.7,-0.1585,0.00014,10.63067]
[1779160382665,39.36,76692.96,97.7,-0.15847,0.00014,10.62947]
[1779160382809,39.36,76692.96,97.7,-0.15847,0.00014,10.62947]
[1779160383490,39.36,76697.24,97.7,-0.15788,0.00014,10.60383]
[1779160387600,39.36,76700.4,97.7,-0.15745,0.00014,10.58541]
[1779160388164,39.36,76700.4,97.7,-0.15745,0.00014,10.58541]
[1779160391651,39.36,76701.32,97.7,-0.15734,0.00014,10.58048]
[1779160397222,39.36,76707.02,97.7,-0.15657,0.00014,10.54713]
[1779160397295,39.36,76707.02,97.7,-0.15657,0.00014,10.54713]
[1779160397303,39.36,76707.02,97.7,-0.15657,0.00014,10.54713]
[1779160397318,39.36,76707.02,97.7,-0.15657,0.00014,10.54713]
[1779160397398,39.36,76707.02,97.7,-0.15657,0.00014,10.54713]
[1779160398164,39.37,76708.05,97.7,-0.15643,0.00014,10.54135]
[1779160399000,39.37,76708.05,97.7,-0.15643,0.00014,10.54135]
[1779160399101,39.36,76717.15,97.7,-0.15517,0.00014,10.4865]
[1779160401781,39.36,76712.68,97.7,-0.15579,0.00014,10.51327]
[1779160404154,39.36,76710.75,97.7,-0.15604,0.00014,10.5245]
[1779160404183,39.36,76711.27,97.7,-0.15597,0.00014,10.52124]
[1779160404437,39.36,76711.27,97.7,-0.15597,0.00014,10.52124]
[1779160404517,39.36,76713.0,97.7,-0.15573,0.00014,10.51091]
[1779160411092,39.36,76715.0,97.7,-0.15545,0.00014,10.49858]
[1779160411097,39.36,76714.11,97.7,-0.1555,0.00014,10.49769]
[1779160411243,39.36,76714.11,97.7,-0.1555,0.00014,10.49769]
[1779160411899,39.36,76714.11,97.7,-0.1555,0.00014,10.49769]
[1779160413169,39.36,76714.4,97.7,-0.15546,0.00014,10.49587]
[1779160413607,39.36,76714.46,97.7,-0.15545,0.00014,10.49557]
[1779160419424,39.36,76718.19,97.7,-0.15493,0.00014,10.47281]
[1779160424459,39.36,76721.27,97.7,-0.15451,0.00014,10.45428]
[1779160429494,39.36,76720.47,97.7,-0.15462,0.00014,10.45911]
[1779160434529,39.36,76719.72,97.7,-0.15472,0.00014,10.46361]
[1779160439564,39.36,76720.34,97.7,-0.15463,0.00014,10.45987]
[1779160441578,39.36,76712.93,97.7,-0.15565,0.00014,10.50437]
[1779160443201,39.36,76712.93,97.7,-0.15565,0.00014,10.50437]
[1779160443593,39.36,76712.0,97.7,-0.15578,0.00014,10.51004]
[1779160445756,39.36,76712.0,97.7,-0.15578,0.00014,10.51004]
[1779160445765,39.36,76712.0,97.7,-0.15578,0.00014,10.51004]
[1779160448209,39.36,76710.6,97.7,-0.15599,0.00014,10.51887]
[1779160453663,39.36,76711.57,97.7,-0.15587,0.00014,10.51394]
[1779160454308,39.36,76711.57,97.7,-0.15587,0.00014,10.51394]
[1779160459705,39.37,76711.15,97.7,-0.15595,0.00014,10.51729]
[1779160464740,39.37,76709.95,97.7,-0.15613,0.00014,10.52521]
[1779160469960,39.37,76710.61,97.7,-0.15605,0.00014,10.52181]
[1779160470010,39.37,76710.61,97.7,-0.15605,0.00014,10.52181]
[1779160470111,39.37,76711.72,97.7,-0.1559,0.00014,10.51529]
[1779160475817,39.37,76711.98,97.7,-0.15579,0.00014,10.50744]
[1779160480433,39.37,76712.22,97.7,-0.15576,0.00014,10.50591]
[1779160483783,39.37,76717.23,97.7,-0.15507,0.00014,10.47582]
[1779160488908,39.37,76717.27,97.7,-0.15507,0.00014,10.47569]
[1779160493943,39.37,76718.38,97.7,-0.15492,0.00014,10.46914]
[1779160500406,39.37,76718.06,97.7,-0.15496,0.00014,10.47114]
[1779160501989,39.37,76719.98,97.7,-0.1547,0.00014,10.45965]
[1779160506096,39.37,76713.76,97.7,-0.15555,0.00014,10.49702]
[1779160506162,39.37,76712.16,97.7,-0.15578,0.00014,10.50661]
[1779160506888,39.37,76712.16,97.7,-0.15578,0.00014,10.50661]
[1779160507149,39.37,76712.16,97.7,-0.15578,0.00014,10.50661]
[1779160507244,39.37,76708.19,97.7,-0.15633,0.00014,10.53063]
[1779160507447,39.37,76708.19,97.7,-0.15633,0.00014,10.53063]
[1779160513589,39.38,76701.44,97.7,-0.1573,0.00014,10.57258]
[1779160516486,39.38,76700.62,97.7,-0.15743,0.00014,10.57857]
[1779160517104,39.38,76700.55,97.7,-0.15745,0.00014,10.57926]
[1779160522139,39.39,76698.83,97.7,-0.1577,0.00014,10.59007]
[1779160527174,39.39,76700.15,97.7,-0.15753,0.00014,10.58261]
[1779160532167,39.39,76699.29,97.7,-0.15759,0.00014,10.58205]
[1779160532268,39.39,76699.29,97.7,-0.15759,0.00014,10.58214]
[1779160537239,39.39,76699.26,97.7,-0.15758,0.00014,10.58192]
[1779160542279,39.39,76699.69,97.7,-0.15751,0.00014,10.57859]
[1779160546535,39.38,76700.64,97.7,-0.15736,0.00014,10.57239]
[1779160546868,39.38,76700.64,97.7,-0.15736,0.00014,10.57239]
[1779160547314,39.38,76709.4,97.7,-0.15615,0.00014,10.51966]
[1779160547528,39.38,76709.4,97.7,-0.15615,0.00014,10.51966]
[1779160547534,39.38,76709.4,97.7,-0.15615,0.00014,10.51966]
[1779160548080,39.38,76709.4,97.7,-0.15615,0.00014,10.51966]
[1779160548321,39.38,76716.96,97.7,-0.1551,0.00014,10.47421]
[1779160550735,39.38,76718.67,97.7,-0.15487,0.00014,10.46398]
[1779160552457,39.38,76718.84,97.7,-0.15484,0.00014,10.46302]
[1779160556754,39.38,76717.86,97.7,-0.15498,0.00014,10.46897]
[1779160556805,39.38,76717.86,97.7,-0.15498,0.00014,10.46897]
[1779160558531,39.38,76715.18,97.7,-0.15535,0.00014,10.48509]
[1779160564433,39.38,76715.23,97.7,-0.15534,0.00014,10.48468]
[1779160569468,39.38,76714.42,97.7,-0.15545,0.00014,10.48947]
[1779160574503,39.38,76714.92,97.7,-0.15538,0.00014,10.48637]
[1779160577134,39.38,76714.32,97.7,-0.15546,0.00014,10.48995]
[1779160577185,39.38,76714.32,97.7,-0.15546,0.00014,10.48995]
[1779160579021,39.38,76712.7,97.7,-0.15568,0.00014,10.49962]
[1779160579089,39.38,76713.17,97.7,-0.15562,0.00014,10.49676]
[1779160584573,39.39,76712.29,97.7,-0.15576,0.00014,10.50284]
[1779160586215,39.39,76712.29,97.7,-0.15576,0.00014,10.50284]
[1779160586316,39.39,76712.2,97.7,-0.15578,0.00014,10.50369]
[1779160586622,39.39,76712.2,97.7,-0.15578,0.00014,10.50369]
[1779160587141,39.39,76712.2,97.7,-0.15578,0.00014,10.50369]
[1779160593801,39.39,76713.1,97.7,-0.15558,0.00014,10.49199]
[1779160593803,39.39,76713.1,97.7,-0.15558,0.00014,10.49199]
[1779160596244,39.39,76715.75,97.7,-0.15521,0.00014,10.476]
[1779160596297,39.39,76715.75,97.7,-0.15521,0.00014,10.476]
[1779160596304,39.39,76715.75,97.7,-0.15521,0.00014,10.476]
[1779160598671,39.38,76724.35,97.7,-0.15402,0.00014,10.42396]
[1779160605721,39.38,76724.89,97.7,-0.15393,0.00014,10.41995]
[1779160608066,39.38,76724.59,97.7,-0.15397,0.00014,10.42164]
[1779160613777,39.38,76725.37,97.7,-0.15384,0.00014,10.41594]
[1779160619369,39.37,76730.59,97.7,-0.15311,0.00014,10.38402]
[1779160624854,39.37,76732.12,97.7,-0.15289,0.00014,10.37408]
[1779160629930,39.37,76732.45,97.7,-0.15283,0.00014,10.37165]
[1779160630030,39.37,76734.02,97.7,-0.15262,0.00014,10.3621]
[1779160633179,39.37,76735.57,97.7,-0.1524,0.00014,10.35256]
[1779160634002,39.37,76735.67,97.7,-0.15238,0.00014,10.35184]
[1779160634019,39.37,76735.67,97.7,-0.15238,0.00014,10.35184]
[1779160634123,39.37,76742.96,97.7,-0.15139,0.00014,10.30793]
[1779160639152,39.37,76744.34,97.7,-0.1512,0.00014,10.29937]
[1779160639964,39.37,76744.34,97.7,-0.1512,0.00014,10.29937]
[1779160640044,39.37,76744.34,97.7,-0.1512,0.00014,10.29937]
[1779160640087,39.37,76744.38,97.7,-0.15119,0.00014,10.29908]
[1779160640603,39.37,76744.38,97.7,-0.15119,0.00014,10.29908]
[1779160640614,39.37,76744.38,97.7,-0.15119,0.00014,10.29908]
[1779160641181,39.37,76747.83,97.7,-0.15073,0.00014,10.27851]
[1779160647010,39.37,76751.3,97.7,-0.15026,0.00013,10.25764]
[1779160651038,39.37,76757.99,97.7,-0.14929,0.00013,10.21146]
[1779160655301,39.37,76766.48,97.7,-0.14816,0.00013,10.1608]
[1779160657577,39.37,76770.28,97.7,-0.14766,0.00013,10.13829]
[1779160657671,39.37,76770.28,97.7,-0.14766,0.00013,10.13829]
[1779160657981,39.37,76770.28,97.7,-0.14766,0.00013,10.13829]
[1779160658087,39.37,76775.36,97.7,-0.14698,0.00013,10.10797]
[1779160660591,39.37,76777.88,97.7,-0.14665,0.00013,10.09286]
[1779160664197,39.37,76777.98,97.7,-0.14664,0.00013,10.09228]
[1779160665232,39.37,76774.05,97.7,-0.14716,0.00013,10.11587]
[1779160665289,39.37,76770.43,97.7,-0.14764,0.00013,10.13757]
[1779160667269,39.37,76774.48,97.7,-0.1471,0.00013,10.11342]
[1779160667284,39.37,76778.43,97.7,-0.14658,0.00013,10.08991]
[1779160668953,39.37,76777.97,97.7,-0.14665,0.00013,10.09268]
[1779160669196,39.37,76777.97,97.7,-0.14665,0.00013,10.09268]
[1779160669475,39.37,76785.89,97.7,-0.1456,0.00013,10.04519]
[1779160672219,39.37,76790.48,97.7,-0.145,0.00013,10.01785]
[1779160672272,39.37,76790.48,97.7,-0.145,0.00013,10.01785]
[1779160672304,39.37,76791.57,97.7,-0.14485,0.00013,10.01141]
[1779160673346,39.37,76800.64,97.7,-0.14366,0.00013,9.95697]
[1779160674202,39.37,76807.71,97.7,-0.14274,0.00013,9.9146]
[1779160676216,39.37,76794.8,97.7,-0.14443,0.00013,9.99199]
[1779160678230,39.37,76802.37,97.7,-0.14343,0.00013,9.94651]
[1779160678733,39.37,76802.37,97.7,-0.14343,0.00013,9.94651]
[1779160679002,39.37,76802.37,97.7,-0.14343,0.00013,9.94651]
[1779160679186,39.37,76802.37,97.7,-0.14343,0.00013,9.94651]
[1779160679418,39.37,76806.86,97.7,-0.14285,0.00013,9.91962]
[1779160679674,39.37,76806.86,97.7,-0.14285,0.00013,9.91962]
[1779160680244,39.37,76804.34,97.7,-0.14317,0.00013,9.93455]
[1779160681248,39.37,76804.34,97.7,-0.14317,0.00013,9.93455]
[1779160681465,39.37,76804.34,97.7,-0.14317,0.00013,9.93455]
[1779160688853,39.37,76809.66,97.7,-0.14249,0.00013,9.90317]
[1779160693834,39.37,76805.39,97.7,-0.14306,0.00013,9.92919]
[1779160694305,39.37,76805.39,97.7,-0.14306,0.00013,9.92919]
[1779160694343,39.38,76802.76,97.7,-0.1434,0.00013,9.945]
[1779160695374,39.38,76795.01,97.7,-0.14442,0.00013,9.99169]
[1779160695532,39.38,76795.01,97.7,-0.14442,0.00013,9.99169]
[1779160695557,39.38,76795.01,97.7,-0.14442,0.00013,9.99169]
[1779160697364,39.38,76799.36,97.7,-0.14385,0.00013,9.96556]
[1779160697590,39.38,76799.36,97.7,-0.14385,0.00013,9.96556]
[1779160702717,39.38,76793.45,97.7,-0.14463,0.00013,10.00102]
[1779160703890,39.38,76793.92,97.7,-0.14456,0.00013,9.99818]
[1779160704414,39.38,76793.42,97.7,-0.14463,0.00013,10.00117]
[1779160707007,39.38,76791.32,97.7,-0.14491,0.00013,10.01414]
[1779160712128,39.38,76795.97,97.7,-0.14425,0.00013,9.98114]
[1779160712472,39.38,76795.78,97.7,-0.14428,0.00013,9.9825]
[1779160717507,39.38,76796.19,97.7,-0.14423,0.00013,9.98021]
[1779160718312,39.38,76796.19,97.7,-0.14423,0.00013,9.98021]
[1779160718314,39.38,76796.19,97.7,-0.14423,0.00013,9.98021]
[1779160718514,39.38,76795.51,97.7,-0.14432,0.00013,9.98432]
[1779160723549,39.39,76796.31,97.7,-0.14424,0.00013,9.98067]
[1779160724704,39.39,76796.31,97.7,-0.14424,0.00013,9.98067]
[1779160725440,39.39,76796.31,97.7,-0.14424,0.00013,9.98067]
[1779160726548,39.39,76796.43,97.7,-0.14424,0.00013,9.98042]
[1779160726570,39.39,76796.3,97.7,-0.14426,0.00013,9.98144]
[1779160730667,39.39,76796.23,97.7,-0.14427,0.00013,9.98196]
[1779160730705,39.39,76796.63,97.7,-0.14422,0.00013,9.97967]
[1779160732787,39.39,76798.82,97.7,-0.14393,0.00013,9.9666]
[1779160735920,39.39,76796.36,97.7,-0.14427,0.00013,9.9821]
[1779160741675,39.4,76796.24,97.7,-0.14432,0.00013,9.98443]
[1779160746712,39.4,76796.35,97.7,-0.14434,0.00013,9.98497]
[1779160751262,39.4,76793.77,97.7,-0.14469,0.00013,10.00112]
[1779160751363,39.41,76793.55,97.7,-0.14473,0.00013,10.00287]
[1779160753055,39.41,76793.66,97.7,-0.14471,0.00013,10.00221]
[1779160753061,39.41,76793.66,97.7,-0.14471,0.00013,10.00221]
[1779160753136,39.41,76793.4,97.7,-0.14475,0.00013,10.00381]
[1779160755420,39.41,76792.27,97.7,-0.1449,0.00013,10.01058]
[1779160759199,39.41,76790.79,97.7,-0.14511,0.00013,10.02021]
[1779160764173,39.41,76790.27,97.7,-0.1452,0.00013,10.02443]
[1779160764853,39.41,76789.73,97.7,-0.14528,0.00013,10.02785]
[1779160769334,39.42,76784.18,97.7,-0.14602,0.00013,10.06171]
[1779160773102,39.42,76779.94,97.7,-0.14652,0.00013,10.08149]
[1779160778322,39.42,76779.57,97.7,-0.14658,0.00013,10.08422]
[1779160783560,39.42,76779.27,97.7,-0.14664,0.00013,10.08659]
[1779160786980,39.42,76775.93,97.7,-0.14709,0.00013,10.10707]
[1779160788129,39.42,76775.17,97.7,-0.14719,0.00013,10.11171]
[1779160792391,39.42,76768.02,97.7,-0.14815,0.00013,10.15479]
[1779160792416,39.42,76768.02,97.7,-0.14815,0.00013,10.15479]
[1779160793533,39.42,76765.62,97.7,-0.14847,0.00013,10.16921]
[1779160793560,39.42,76765.62,97.7,-0.14847,0.00013,10.16921]
[1779160793565,39.42,76765.62,97.7,-0.14847,0.00013,10.16921]
[1779160793598,39.43,76758.22,97.7,-0.14947,0.00013,10.2137]
[1779160794229,39.43,76744.57,97.7,-0.15132,0.00014,10.29586]
[1779160795346,39.43,76731.55,97.7,-0.15309,0.00014,10.37415]
[1779160796190,39.43,76724.04,97.7,-0.15412,0.00014,10.41929]
[1779160797372,39.43,76715.3,97.7,-0.15532,0.00014,10.47174]
[1779160800440,39.43,76712.91,97.7,-0.15565,0.00014,10.48604]
[1779160803623,39.43,76719.58,97.7,-0.15473,0.00014,10.4459]
[1779160810083,39.43,76723.6,97.7,-0.15418,0.00014,10.42165]
[1779160817214,39.43,76729.22,97.7,-0.15341,0.00014,10.38814]
[1779160822250,39.43,76729.25,97.7,-0.15341,0.00014,10.38811]
[1779160824304,39.43,76729.49,97.7,-0.15338,0.00014,10.38669]
[1779160829391,39.43,76730.84,97.7,-0.15318,0.00014,10.37817]
[1779160836349,39.42,76729.57,97.7,-0.15327,0.00014,10.37866]
[1779160837318,39.42,76729.57,97.7,-0.15327,0.00014,10.37866]
[1779160842391,39.42,76730.34,97.7,-0.15314,0.00014,10.37324]
[1779160842929,39.42,76730.34,97.7,-0.15314,0.00014,10.37324]
[1779160848433,39.42,76728.46,97.7,-0.15339,0.00014,10.38422]
[1779160853468,39.42,76731.15,97.7,-0.15302,0.00014,10.36793]
[1779160858578,39.42,76731.45,97.7,-0.15298,0.00014,10.3661]
[1779160864545,39.42,76730.06,97.7,-0.15317,0.00014,10.37424]
[1779160869580,39.42,76725.83,97.7,-0.15374,0.00014,10.39943]
[1779160874615,39.42,76727.81,97.7,-0.15346,0.00014,10.38725]
[1779160879650,39.41,76727.55,97.7,-0.15349,0.00014,10.3886]
[1779160884685,39.41,76723.89,97.7,-0.15399,0.00014,10.4103]
[1779160885537,39.41,76723.89,97.7,-0.15399,0.00014,10.4103]
[1779160885604,39.41,76723.89,97.7,-0.15399,0.00014,10.4103]
[1779160885678,39.41,76723.89,97.7,-0.15399,0.00014,10.4103]
[1779160891178,39.41,76723.61,97.7,-0.15402,0.00014,10.41177]
[1779160897137,39.41,76725.11,97.7,-0.15374,0.00014,10.39621]
[1779160901086,39.41,76718.58,97.7,-0.15463,0.00014,10.43513]
[1779160907089,39.41,76714.88,97.7,-0.15513,0.00014,10.45699]
[1779160912886,39.41,76707.22,97.7,-0.15618,0.00014,10.50233]
[1779160915099,39.41,76706.87,97.7,-0.15622,0.00014,10.5043]
[1779160915481,39.41,76706.87,97.7,-0.15622,0.00014,10.5043]
[1779160915907,39.4,76695.05,97.7,-0.15786,0.00014,10.57498]
[1779160920942,39.4,76694.15,97.7,-0.15796,0.00014,10.57926]
[1779160925977,39.4,76696.62,97.7,-0.15758,0.00014,10.56309]
[1779160931012,39.39,76697.06,97.7,-0.1575,0.00014,10.55945]
[1779160936047,39.39,76701.65,97.7,-0.15684,0.00014,10.53099]
[1779160941082,39.39,76701.26,97.7,-0.15688,0.00014,10.53252]
[1779160946119,39.38,76695.6,97.7,-0.15764,0.00014,10.56561]
[1779160951154,39.38,76695.0,97.7,-0.15764,0.00014,10.56211]
[1779160956189,39.37,76688.71,97.7,-0.15849,0.00014,10.59887]
[1779160961224,39.37,76690.89,97.7,-0.15816,0.00014,10.58462]
[1779160966259,39.37,76691.62,97.7,-0.15804,0.00014,10.57922]
[1779160971294,39.36,76687.95,97.7,-0.15853,0.00014,10.60024]
[1779160976329,39.36,76686.03,97.7,-0.15877,0.00014,10.61067]
[1779160981760,39.35,76685.58,97.7,-0.15881,0.00014,10.6125]
[1779160989470,39.35,76685.5,97.7,-0.15878,0.00014,10.61115]
[1779160991356,39.35,76683.72,97.7,-0.15902,0.00014,10.62138]
[1779160991434,39.34,76681.73,97.7,-0.1593,0.00014,10.6331]
[1779160993377,39.34,76681.29,97.7,-0.15935,0.00014,10.63552]
[1779160999490,39.34,76681.76,97.7,-0.15925,0.00014,10.63105]
[1779161004525,39.33,76682.83,97.7,-0.15907,0.00014,10.6235]
[1779161011574,39.33,76682.57,97.7,-0.15901,0.00014,10.61739]
[1779161014158,39.33,76682.5,97.7,-0.15901,0.00014,10.61738]
[1779161014233,39.33,76682.5,97.7,-0.15901,0.00014,10.61738]
[1779161014294,39.33,76682.5,97.7,-0.15901,0.00014,10.61738]
[1779161014588,39.33,76682.5,97.7,-0.15901,0.00014,10.61738]
[1779161014634,39.33,76672.4,97.7,-0.16042,0.00014,10.67791]
[1779161015128,39.33,76672.4,97.7,-0.16042,0.00014,10.67791]
[1779161015141,39.33,76672.4,97.7,-0.16042,0.00014,10.67791]
[1779161015603,39.32,76665.9,97.7,-0.16134,0.00014,10.71685]
[1779161019630,39.32,76659.34,97.7,-0.16227,0.00014,10.75615]
[1779161024665,39.32,76668.94,97.7,-0.1609,0.00014,10.69817]
[1779161027127,39.32,76670.01,97.7,-0.16075,0.00014,10.69173]
[1779161027686,39.32,76669.58,97.7,-0.16081,0.00014,10.69431]
[1779161030622,39.32,76667.15,97.7,-0.16115,0.00014,10.70853]
[1779161030707,39.32,76664.35,97.7,-0.16154,0.00014,10.72515]
[1779161035742,39.32,76658.32,97.7,-0.16239,0.00014,10.76099]
[1779161038490,39.32,76656.29,97.7,-0.16267,0.00014,10.77297]
[1779161038556,39.32,76656.29,97.7,-0.16267,0.00014,10.77297]
[1779161038563,39.32,76656.29,97.7,-0.16267,0.00014,10.77297]
[1779161038638,39.32,76656.29,97.7,-0.16267,0.00014,10.77297]
[1779161038763,39.32,76645.89,97.7,-0.16416,0.00014,10.83537]
[1779161039770,39.32,76639.05,97.7,-0.16515,0.00014,10.87647]
[1779161039937,39.32,76639.05,97.7,-0.16515,0.00014,10.87647]
[1779161041062,39.32,76637.95,97.7,-0.1653,0.00014,10.88302]
[1779161043084,39.32,76644.19,97.7,-0.1644,0.00014,10.84541]
[1779161044680,39.32,76641.55,97.7,-0.16478,0.00014,10.86126]
[1779161046560,39.32,76642.2,97.7,-0.16468,0.00014,10.85726]
[1779161050711,39.32,76644.76,97.7,-0.16431,0.00014,10.8418]
[1779161051511,39.32,76644.23,97.7,-0.16439,0.00014,10.84497]
[1779161056126,39.32,76645.15,97.7,-0.16426,0.00014,10.83939]
[1779161056889,39.32,76644.86,97.7,-0.1643,0.00014,10.84113]
[1779161059093,39.31,76644.73,97.7,-0.16431,0.00014,10.84162]
[1779161060201,39.31,76645.62,97.7,-0.16418,0.00014,10.83613]
[1779161060639,39.31,76645.62,97.7,-0.16418,0.00014,10.83613]
[1779161060652,39.31,76653.29,97.7,-0.16308,0.00014,10.78995]
[1779161061110,39.31,76653.29,97.7,-0.16308,0.00014,10.78995]
[1779161061925,39.31,76663.16,97.7,-0.16167,0.00014,10.73055]
[1779161064213,39.31,76667.0,97.7,-0.16112,0.00014,10.70742]
[1779161064315,39.31,76666.87,97.7,-0.16114,0.00014,10.70818]
[1779161065735,39.31,76666.87,97.7,-0.16114,0.00014,10.70818]
[1779161065839,39.31,76666.87,97.7,-0.16114,0.00014,10.70818]
[1779161066413,39.31,76667.44,97.7,-0.16105,0.00014,10.70455]
[1779161070815,39.31,76669.48,97.7,-0.16075,0.00014,10.69169]
[1779161073404,39.31,76669.82,97.7,-0.16062,0.00014,10.68296]
[1779161073910,39.31,76669.82,97.7,-0.16062,0.00014,10.68296]
[1779161075151,39.31,76665.26,97.7,-0.16126,0.00014,10.70983]
[1779161075401,39.31,76665.26,97.7,-0.16126,0.00014,10.70983]
[1779161075463,39.31,76661.42,97.7,-0.1618,0.00014,10.7327]
[1779161081058,39.3,76661.55,97.7,-0.16177,0.00014,10.73161]
[1779161086093,39.3,76666.05,97.7,-0.16112,0.00014,10.70427]
[1779161091128,39.3,76667.65,97.7,-0.16089,0.00014,10.69451]
[1779161096163,39.3,76667.91,97.7,-0.16085,0.00014,10.69281]
[1779161101519,39.3,76667.23,97.7,-0.16095,0.00014,10.69679]
[1779161101572,39.3,76666.85,97.7,-0.161,0.00014,10.69904]
[1779161103739,39.3,76671.61,97.7,-0.16032,0.00014,10.67017]
[1779161103798,39.3,76671.61,97.7,-0.16032,0.00014,10.67017]
[1779161103845,39.3,76673.48,97.7,-0.16005,0.00014,10.65873]
[1779161103972,39.3,76673.48,97.7,-0.16005,0.00014,10.65873]
[1779161104219,39.3,76676.03,97.7,-0.15968,0.00014,10.64306]
[1779161105140,39.3,76676.03,97.7,-0.15968,0.00014,10.64306]
[1779161105563,39.3,76676.03,97.7,-0.15968,0.00014,10.64306]
[1779161105662,39.3,76677.54,97.7,-0.15946,0.00014,10.63367]
[1779161107621,39.3,76677.38,97.7,-0.15948,0.00014,10.63448]
[1779161107828,39.3,76673.65,97.7,-0.16001,0.00014,10.65678]
[1779161109682,39.3,76671.88,97.7,-0.16025,0.00014,10.66711]
[1779161109684,39.3,76671.88,97.7,-0.16025,0.00014,10.66711]
[1779161109706,39.29,76672.15,97.7,-0.1602,0.00014,10.66514]
[1779161115296,39.29,76671.71,97.7,-0.16024,0.00014,10.6666]
[1779161120331,39.29,76671.95,97.7,-0.16018,0.00014,10.66416]
[1779161125451,39.28,76670.92,97.7,-0.16031,0.00014,10.66956]
[1779161125859,39.28,76670.92,97.7,-0.16031,0.00014,10.66956]
[1779161132415,39.28,76672.97,97.7,-0.15991,0.00014,10.64952]
[1779161137450,39.27,76672.72,97.7,-0.15993,0.00014,10.65007]
[1779161142485,39.27,76679.23,97.7,-0.15899,0.00014,10.60994]
[1779161145332,39.27,76680.14,97.7,-0.15885,0.00014,10.60419]
[1779161150896,39.27,76677.51,97.7,-0.15921,0.00014,10.61931]
[1779161150902,39.26,76676.9,97.7,-0.15929,0.00014,10.62282]
[1779161156583,39.26,76677.23,97.7,-0.1592,0.00014,10.61889]
[1779161161451,39.25,76676.37,97.7,-0.15929,0.00014,10.62284]
[1779161163199,39.25,76676.65,97.7,-0.15924,0.00014,10.62055]
[1779161164863,39.25,76679.73,97.7,-0.1588,0.00014,10.6017]
[1779161170681,39.24,76682.73,97.7,-0.15834,0.00014,10.58192]
[1779161175716,39.24,76684.35,97.7,-0.15808,0.00014,10.57101]
[1779161176896,39.24,76684.35,97.7,-0.15808,0.00014,10.57101]
[1779161176899,39.24,76684.35,97.7,-0.15808,0.00014,10.57101]
[1779161182766,39.23,76687.62,97.7,-0.15759,0.00014,10.5499]
[1779161187801,39.23,76685.35,97.7,-0.15789,0.00014,10.56267]
[1779161189403,39.23,76682.7,97.7,-0.15826,0.00014,10.57845]
[1779161190634,39.23,76681.66,97.7,-0.1584,0.00014,10.5845]
[1779161190655,39.23,76681.66,97.7,-0.1584,0.00014,10.5845]
[1779161190934,39.23,76678.77,97.7,-0.1588,0.00014,10.6017]
[1779161196864,39.22,76673.13,97.7,-0.15951,0.00014,10.62886]
[1779161197039,39.22,76673.13,97.7,-0.15951,0.00014,10.62886]
[1779161202906,39.22,76673.72,97.7,-0.15941,0.00014,10.6245]
[1779161207941,39.22,76674.43,97.7,-0.15929,0.00014,10.61954]
[1779161212976,39.22,76673.96,97.7,-0.15934,0.00014,10.62174]
[1779161218011,39.21,76674.62,97.7,-0.15924,0.00014,10.61709]
[1779161221929,39.21,76675.99,97.7,-0.15903,0.00014,10.60845]
[1779161224218,39.21,76682.67,97.7,-0.15809,0.00014,10.56788]
[1779161224421,39.21,76682.67,97.7,-0.15809,0.00014,10.56788]
[1779161225060,39.21,76685.69,97.7,-0.15766,0.00014,10.54959]
[1779161230437,39.21,76689.73,97.7,-0.15707,0.00014,10.52419]
[1779161231071,39.21,76689.73,97.7,-0.15707,0.00014,10.52419]
[1779161232880,39.21,76690.71,97.7,-0.15693,0.00014,10.51809]
[1779161234208,39.2,76694.56,97.7,-0.15638,0.00014,10.49433]
[1779161234596,39.2,76694.56,97.7,-0.15638,0.00014,10.49433]
[1779161236820,39.2,76701.91,97.7,-0.15535,0.00014,10.44973]
[1779161240262,39.2,76701.9,97.7,-0.15534,0.00014,10.44948]
[1779161246270,39.2,76704.89,97.7,-0.15492,0.00014,10.43089]
[1779161251509,39.2,76705.16,97.7,-0.15487,0.00014,10.42891]
[1779161253450,39.2,76708.24,97.7,-0.15437,0.00014,10.40404]
[1779161259299,39.2,76705.57,97.7,-0.15474,0.00014,10.41997]
[1779161264335,39.2,76706.1,97.7,-0.15466,0.00014,10.41644]
[1779161267838,39.2,76702.17,97.7,-0.1552,0.00014,10.44006]
[1779161271478,39.19,76695.53,97.7,-0.15611,0.00014,10.47969]
[1779161272856,39.19,76694.82,97.7,-0.15621,0.00014,10.48383]
[1779161278684,39.19,76696.15,97.7,-0.15601,0.00014,10.47494]
[1779161284474,39.19,76696.29,97.7,-0.15596,0.00014,10.47316]
[1779161289509,39.19,76695.69,97.7,-0.15603,0.00014,10.47611]
[1779161294544,39.18,76695.42,97.7,-0.15606,0.00014,10.47707]
[1779161299579,39.18,76692.74,97.7,-0.15641,0.00014,10.49259]
[1779161300889,39.18,76692.74,97.7,-0.15641,0.00014,10.49259]
[1779161301593,39.18,76684.89,97.7,-0.15751,0.00014,10.53984]
[1779161306628,39.18,76683.53,97.7,-0.15769,0.00014,10.54767]
[1779161310910,39.18,76683.21,97.7,-0.15773,0.00014,10.54937]
[1779161316179,39.18,76683.28,97.7,-0.15764,0.00014,10.54236]
[1779161321733,39.17,76683.42,97.7,-0.15761,0.00014,10.54106]
[1779161323244,39.17,76683.58,97.7,-0.15759,0.00014,10.54002]
[1779161323955,39.17,76683.58,97.7,-0.15759,0.00014,10.54002]
[1779161329789,39.17,76683.21,97.7,-0.15761,0.00014,10.54098]
[1779161334825,39.17,76682.98,97.7,-0.15762,0.00014,10.54142]
[1779161339859,39.16,76683.2,97.7,-0.15757,0.00014,10.53919]
[1779161344894,39.16,76682.9,97.7,-0.15759,0.00014,10.54014]
[1779161349929,39.16,76682.13,97.7,-0.15768,0.00014,10.54395]
[1779161354964,39.15,76682.98,97.7,-0.15755,0.00014,10.53799]
[1779161361006,39.15,76683.49,97.7,-0.15745,0.00014,10.534]
[1779161366041,39.15,76683.18,97.7,-0.15748,0.00014,10.53515]
[1779161372083,39.14,76682.76,97.7,-0.15745,0.00014,10.53072]
[1779161377152,39.14,76682.16,97.7,-0.15752,0.00014,10.53381]
[1779161382770,39.14,76677.1,97.7,-0.15821,0.00014,10.56345]
[1779161387189,39.13,76684.52,97.7,-0.15715,0.00014,10.51774]
[1779161392224,39.13,76690.69,97.7,-0.15627,0.00014,10.47995]
[1779161397259,39.13,76694.97,97.7,-0.15567,0.00014,10.45376]
[1779161402449,39.13,76696.06,97.7,-0.15551,0.00014,10.447]
[1779161403133,39.13,76696.06,97.7,-0.15551,0.00014,10.447]
[1779161403650,39.13,76705.7,97.7,-0.15417,0.00014,10.38859]
[1779161405030,39.13,76712.3,97.7,-0.15326,0.00014,10.34872]
[1779161407302,39.13,76715.38,97.7,-0.15284,0.00014,10.3303]
[1779161411155,39.13,76717.62,97.7,-0.15253,0.00014,10.31699]
[1779161416397,39.14,76715.51,97.7,-0.15284,0.00014,10.33068]
[1779161421432,39.14,76717.26,97.7,-0.15262,0.00014,10.32076]
[1779161426838,39.14,76717.96,97.7,-0.15254,0.00014,10.31719]
[1779161430298,39.14,76720.06,97.7,-0.15226,0.00014,10.30488]
[1779161435530,39.15,76723.34,97.7,-0.15176,0.00014,10.28005]
[1779161440345,39.15,76723.95,97.7,-0.15169,0.00014,10.27704]
[1779161440716,39.15,76723.95,97.7,-0.15169,0.00014,10.27704]
[1779161442731,39.15,76730.55,97.7,-0.1508,0.00014,10.23752]
[1779161442970,39.15,76730.55,97.7,-0.1508,0.00014,10.23752]
[1779161443176,39.15,76730.55,97.7,-0.1508,0.00014,10.23752]
[1779161443237,39.15,76730.55,97.7,-0.1508,0.00014,10.23752]
[1779161443310,39.15,76731.86,97.7,-0.15062,0.00014,10.22983]
[1779161445066,39.15,76736.51,97.7,-0.14999,0.00014,10.20198]
[1779161445076,39.15,76736.51,97.7,-0.14999,0.00014,10.20198]
[1779161445136,39.15,76741.36,97.7,-0.14934,0.00014,10.17296]
[1779161447926,39.15,76748.61,97.7,-0.14835,0.00014,10.129]
[1779161449100,39.15,76748.61,97.7,-0.14835,0.00014,10.129]
[1779161449111,39.15,76748.61,97.7,-0.14835,0.00014,10.129]
[1779161450343,39.15,76751.91,97.7,-0.14791,0.00013,10.10904]
[1779161451128,39.15,76751.91,97.7,-0.14791,0.00013,10.10904]
[1779161451178,39.15,76751.91,97.7,-0.14791,0.00013,10.10904]
[1779161451246,39.15,76751.91,97.7,-0.14791,0.00013,10.10904]
[1779161451279,39.15,76751.84,97.7,-0.14792,0.00013,10.10947]
[1779161452835,39.15,76744.58,97.7,-0.14891,0.00014,10.15363]
[1779161456611,39.15,76741.27,97.7,-0.14936,0.00014,10.17397]
[1779161461712,39.16,76744.53,97.7,-0.14894,0.00014,10.15495]
[1779161466382,39.16,76745.13,97.7,-0.14886,0.00014,10.15178]
[1779161470074,39.16,76745.5,97.7,-0.14882,0.00014,10.14987]
[1779161472469,39.16,76746.28,97.7,-0.14872,0.00014,10.14539]
[1779161475158,39.16,76746.31,97.7,-0.14872,0.00014,10.14555]
[1779161477549,39.16,76746.33,97.7,-0.14873,0.00014,10.14576]
[1779161478832,39.16,76733.77,97.7,-0.15044,0.00014,10.22175]
[1779161480962,39.16,76733.08,97.7,-0.15053,0.00014,10.22592]
[1779161481854,39.16,76723.68,97.7,-0.15182,0.00014,10.28267]
[1779161483139,39.16,76723.68,97.7,-0.15182,0.00014,10.28267]
[1779161483151,39.16,76723.68,97.7,-0.15182,0.00014,10.28267]
[1779161483506,39.16,76723.62,97.7,-0.15182,0.00014,10.28296]
[1779161489005,39.16,76721.83,97.7,-0.15206,0.00014,10.29341]
[1779161490652,39.16,76721.38,97.7,-0.15212,0.00014,10.29598]
[1779161490798,39.16,76721.38,97.7,-0.15212,0.00014,10.29598]
[1779161491265,39.16,76721.38,97.7,-0.15212,0.00014,10.29598]
[1779161491869,39.16,76719.36,97.7,-0.1524,0.00014,10.30812]
[1779161494921,39.16,76712.49,97.7,-0.15327,0.00014,10.34319]
[1779161495358,39.16,76712.45,97.7,-0.15327,0.00014,10.34331]
[1779161496026,39.16,76712.45,97.7,-0.15327,0.00014,10.34331]
[1779161497038,39.16,76712.57,97.7,-0.15325,0.00014,10.34246]
[1779161497158,39.16,76712.57,97.7,-0.15325,0.00014,10.34246]
[1779161497245,39.16,76711.93,97.7,-0.15334,0.00014,10.34621]
[1779161498388,39.16,76706.46,97.7,-0.15409,0.00014,10.37925]
[1779161504042,39.16,76700.92,97.7,-0.15485,0.00014,10.41212]
[1779161507991,39.15,76701.83,97.7,-0.15472,0.00014,10.40632]
[1779161508049,39.15,76699.43,97.7,-0.15505,0.00014,10.42073]
[1779161510063,39.15,76707.35,97.7,-0.15394,0.00014,10.37246]
[1779161510837,39.15,76707.35,97.7,-0.15394,0.00014,10.37246]
[1779161511175,39.15,76707.35,97.7,-0.15394,0.00014,10.37246]
[1779161511204,39.15,76707.35,97.7,-0.15394,0.00014,10.37246]
[1779161511603,39.15,76712.95,97.7,-0.15316,0.00014,10.33847]
[1779161517112,39.15,76712.95,97.7,-0.15315,0.00014,10.33781]
[1779161517758,39.15,76712.95,97.7,-0.15315,0.00014,10.33781]
[1779161518119,39.15,76713.38,97.7,-0.15308,0.00014,10.33511]
[1779161518713,39.15,76713.38,97.7,-0.15308,0.00014,10.33511]
[1779161519132,39.15,76713.38,97.7,-0.15308,0.00014,10.33511]
[1779161523050,39.15,76718.21,97.7,-0.15243,0.00014,10.30635]
[1779161524952,39.15,76717.76,97.7,-0.1525,0.00014,10.30936]
[1779161527826,39.15,76717.14,97.7,-0.15259,0.00014,10.31351]
[1779161532424,39.15,76709.31,97.7,-0.15368,0.00014,10.36126]
[1779161536107,39.16,76710.52,97.7,-0.15352,0.00014,10.35414]
[1779161536398,39.16,76711.45,97.7,-0.15339,0.00014,10.3486]
[1779161542287,39.16,76713.8,97.7,-0.15308,0.00014,10.33496]
[1779161547322,39.16,76714.35,97.7,-0.15302,0.00014,10.33216]
[1779161552358,39.16,76717.79,97.7,-0.15249,0.00014,10.30588]
[1779161557396,39.17,76720.7,97.7,-0.1521,0.00014,10.28906]
[1779161560992,39.17,76718.84,97.7,-0.15237,0.00014,10.30063]
[1779161562431,39.17,76711.68,97.7,-0.15336,0.00014,10.34431]
[1779161564627,39.17,76712.59,97.7,-0.15324,0.00014,10.33892]
[1779161569087,39.17,76709.78,97.7,-0.15364,0.00014,10.35642]
[1779161574289,39.17,76701.86,97.7,-0.15474,0.00014,10.40444]
[1779161575606,39.17,76703.45,97.7,-0.15452,0.00014,10.39497]
[1779161581564,39.17,76703.33,97.7,-0.15455,0.00014,10.39608]
[1779161587065,39.17,76703.04,97.7,-0.1546,0.00014,10.39816]
[1779161592641,39.18,76703.32,97.7,-0.15457,0.00014,10.39684]
[1779161597676,39.18,76704.17,97.7,-0.15446,0.00014,10.39207]
[1779161602711,39.18,76708.36,97.7,-0.15388,0.00014,10.36715]
[1779161606226,39.18,76708.36,97.7,-0.15389,0.00014,10.36734]
[1779161607525,39.18,76715.37,97.7,-0.15293,0.00014,10.32525]
[1779161609211,39.18,76716.04,97.7,-0.15284,0.00014,10.32136]
[1779161611154,39.18,76716.08,97.7,-0.15284,0.00014,10.32143]
[1779161612399,39.18,76716.12,97.7,-0.15277,0.00014,10.31522]
[1779161612762,39.18,76715.96,97.7,-0.15279,0.00014,10.31635]
[1779161612877,39.18,76715.96,97.7,-0.15279,0.00014,10.31635]
[1779161613475,39.18,76717.61,97.7,-0.15257,0.00014,10.30654]
[1779161613478,39.18,76717.61,97.7,-0.15257,0.00014,10.30654]
[1779161613790,39.18,76727.44,97.7,-0.15122,0.00014,10.24719]
[1779161614607,39.18,76727.44,97.7,-0.15122,0.00014,10.24719]
[1779161614797,39.18,76727.05,97.7,-0.15127,0.00014,10.24961]
[1779161616762,39.18,76727.41,97.7,-0.15122,0.00014,10.24728]
[1779161617086,39.18,76727.41,97.7,-0.15122,0.00014,10.24728]
[1779161617511,39.18,76730.3,97.7,-0.15082,0.00014,10.22969]
[1779161623863,39.18,76737.38,97.7,-0.14984,0.00014,10.18631]
[1779161626215,39.18,76737.25,97.7,-0.14986,0.00014,10.18701]
[1779161626308,39.18,76738.69,97.7,-0.14966,0.00014,10.17822]
[1779161631919,39.18,76738.79,97.7,-0.14966,0.00014,10.17819]
[1779161636954,39.18,76740.3,97.7,-0.14947,0.00014,10.16957]
[1779161641309,39.18,76740.46,97.7,-0.14945,0.00014,10.16888]
[1779161642180,39.18,76740.0,97.7,-0.14951,0.00014,10.17174]
[1779161642193,39.18,76740.65,97.7,-0.14943,0.00014,10.1679]
[1779161644501,39.19,76739.52,97.7,-0.14958,0.00014,10.17482]
[1779161651310,39.19,76731.85,97.7,-0.15063,0.00014,10.22129]
[1779161657095,39.18,76728.71,97.7,-0.15106,0.00014,10.23998]
[1779161657924,39.18,76728.71,97.7,-0.15106,0.00014,10.23998]
[1779161659985,39.18,76731.63,97.7,-0.15065,0.00014,10.22228]
[1779161661555,39.18,76731.6,97.7,-0.15066,0.00014,10.22243]
[1779161664760,39.18,76739.55,97.7,-0.14957,0.00014,10.174]
[1779161673207,39.18,76742.81,97.7,-0.14903,0.00014,10.14725]
[1779161673616,39.18,76742.81,97.7,-0.14903,0.00014,10.14725]
[1779161673617,39.18,76742.81,97.7,-0.14903,0.00014,10.14725]
[1779161674358,39.18,76742.81,97.7,-0.14903,0.00014,10.14725]
[1779161675196,39.18,76742.48,97.7,-0.14908,0.00014,10.14914]
[1779161677742,39.18,76744.7,97.7,-0.14878,0.00014,10.13597]
[1779161682760,39.18,76747.11,97.7,-0.14845,0.00014,10.12119]
[1779161687930,39.18,76746.6,97.7,-0.14851,0.00014,10.12397]
[1779161688050,39.18,76746.6,97.7,-0.14851,0.00014,10.12397]
[1779161693348,39.18,76746.66,97.7,-0.14851,0.00014,10.12412]
[1779161698383,39.18,76746.74,97.7,-0.14852,0.00014,10.12424]
[1779161703418,39.18,76747.57,97.7,-0.14842,0.00014,10.11985]
[1779161707466,39.19,76747.62,97.7,-0.14842,0.00014,10.11994]
[1779161707777,39.19,76747.02,97.7,-0.1485,0.00014,10.12369]
[1779161709814,39.19,76739.87,97.7,-0.14948,0.00014,10.16703]
[1779161710122,39.19,76739.87,97.7,-0.14948,0.00014,10.16703]
[1779161710520,39.19,76739.87,97.7,-0.14948,0.00014,10.16703]
[1779161714848,39.19,76739.22,97.7,-0.14957,0.00014,10.17121]
[1779161715584,39.19,76739.15,97.7,-0.14958,0.00014,10.17168]
[1779161723209,39.18,76738.39,97.7,-0.14966,0.00014,10.17539]
[1779161727106,39.18,76742.39,97.7,-0.14911,0.00014,10.15088]
[1779161732621,39.18,76741.08,97.7,-0.14921,0.00014,10.15195]
[1779161737656,39.18,76740.4,97.7,-0.14929,0.00014,10.15547]
[1779161739213,39.18,76740.4,97.7,-0.14929,0.00014,10.15547]
[1779161741996,39.18,76741.21,97.7,-0.14917,0.00014,10.15023]
[1779161745742,39.18,76740.53,97.7,-0.14925,0.00014,10.15374]
[1779161751159,39.17,76740.65,97.7,-0.14922,0.00014,10.15253]
[1779161756867,39.17,76742.34,97.7,-0.14897,0.00014,10.14152]
[1779161757529,39.17,76742.34,97.7,-0.14897,0.00014,10.14152]
[1779161763118,39.17,76741.4,97.7,-0.14909,0.00014,10.14662]
[1779161763200,39.17,76741.4,97.7,-0.14909,0.00014,10.14662]
[1779161763229,39.17,76741.4,97.7,-0.14909,0.00014,10.14662]
[1779161763779,39.17,76741.27,97.7,-0.1491,0.00014,10.14717]
[1779161764160,39.17,76736.3,97.7,-0.14978,0.00014,10.17722]
[1779161767868,39.17,76729.18,97.7,-0.15077,0.00014,10.22096]
[1779161772903,39.17,76724.96,97.7,-0.15136,0.00014,10.24722]
[1779161777242,39.17,76725.85,97.7,-0.15125,0.00014,10.24228]
[1779161777285,39.18,76725.28,97.7,-0.15133,0.00014,10.24587]
[1779161780223,39.18,76727.15,97.7,-0.15107,0.00014,10.23447]
[1779161780266,39.17,76728.19,97.7,-0.15093,0.00014,10.22815]
[1779161780678,39.17,76728.19,97.7,-0.15093,0.00014,10.22815]
[1779161781286,39.17,76729.66,97.7,-0.15073,0.00014,10.21924]
[1779161781935,39.17,76729.66,97.7,-0.15073,0.00014,10.21924]
[1779161782325,39.17,76729.66,97.7,-0.15073,0.00014,10.21924]
[1779161788785,39.17,76728.8,97.7,-0.15084,0.00014,10.22433]
[1779161794003,39.17,76726.61,97.7,-0.15107,0.00014,10.23134]
[1779161794356,39.17,76726.61,97.7,-0.15107,0.00014,10.23134]
[1779161794372,39.17,76724.82,97.7,-0.15131,0.00014,10.24213]
[1779161795397,39.17,76724.82,97.7,-0.15131,0.00014,10.24213]
[1779161795489,39.17,76714.02,97.7,-0.1528,0.00014,10.30752]
[1779161797077,39.18,76721.28,97.7,-0.15181,0.00014,10.26389]
[1779161799875,39.18,76723.12,97.7,-0.15156,0.00014,10.25309]
[1779161800098,39.18,76723.49,97.7,-0.15152,0.00014,10.25102]
[1779161801950,39.18,76724.33,97.7,-0.1514,0.00014,10.24591]
[1779161802112,39.18,76725.83,97.7,-0.15119,0.00014,10.23683]
[1779161807147,39.18,76725.01,97.7,-0.15133,0.00014,10.24274]
[1779161812182,39.18,76724.95,97.7,-0.15136,0.00014,10.24403]
[1779161817217,39.19,76726.1,97.7,-0.15122,0.00014,10.23804]
[1779161822252,39.19,76726.38,97.7,-0.1512,0.00014,10.23735]
[1779161827288,39.19,76722.86,97.7,-0.15171,0.00014,10.25955]
[1779161830308,39.2,76731.17,97.7,-0.15058,0.00014,10.20993]
[1779161835303,39.2,76735.84,97.7,-0.14997,0.00014,10.18282]
[1779161835665,39.2,76735.84,97.7,-0.14997,0.00014,10.18282]
[1779161835343,39.2,76737.66,97.7,-0.14973,0.00014,10.17211]
[1779161840378,39.2,76738.39,97.7,-0.14964,0.00014,10.16812]
[1779161845413,39.2,76733.33,97.7,-0.15033,0.00014,10.19892]
[1779161850448,39.2,76735.43,97.7,-0.15005,0.00014,10.18648]
[1779161851153,39.2,76735.43,97.7,-0.15005,0.00014,10.18648]
[1779161851455,39.21,76736.22,97.7,-0.14987,0.00014,10.17564]
[1779161853212,39.21,76736.13,97.7,-0.14989,0.00014,10.17646]
[1779161858505,39.21,76736.56,97.7,-0.14987,0.00014,10.17554]
[1779161863541,39.22,76736.4,97.7,-0.14992,0.00014,10.17786]
[1779161868576,39.22,76736.25,97.7,-0.14997,0.00014,10.1801]
[1779161873611,39.23,76734.03,97.7,-0.1503,0.00014,10.19473]
[1779161878646,39.23,76733.67,97.7,-0.15038,0.00014,10.19812]
[1779161878863,39.23,76733.67,97.7,-0.15038,0.00014,10.19812]
[1779161880629,39.23,76733.64,97.7,-0.15039,0.00014,10.19855]
[1779161881627,39.23,76733.89,97.7,-0.15036,0.00014,10.19728]
[1779161882758,39.23,76733.74,97.7,-0.15039,0.00014,10.19843]
[1779161882903,39.23,76733.74,97.7,-0.15039,0.00014,10.19843]
[1779161883704,39.24,76734.86,97.7,-0.15024,0.00014,10.19218]
[1779161883923,39.24,76734.86,97.7,-0.15024,0.00014,10.19218]
[1779161883952,39.24,76734.86,97.7,-0.15024,0.00014,10.19218]
[1779161883957,39.24,76734.86,97.7,-0.15024,0.00014,10.19218]
[1779161883997,39.24,76734.86,97.7,-0.15024,0.00014,10.19218]
[1779161884170,39.24,76734.86,97.7,-0.15024,0.00014,10.19218]
[1779161884225,39.24,76748.62,97.7,-0.14838,0.00014,10.10942]
[1779161885202,39.24,76755.8,97.7,-0.14742,0.00013,10.06634]
[1779161891256,39.24,76754.28,97.7,-0.14763,0.00013,10.07611]
[1779161893595,39.24,76757.27,97.7,-0.14724,0.00013,10.05841]
[1779161899590,39.24,76761.25,97.7,-0.14673,0.00013,10.03563]
[1779161901518,39.25,76761.25,97.7,-0.14675,0.00013,10.03629]
[1779161906908,39.25,76764.56,97.7,-0.14633,0.00013,10.01785]
[1779161911202,39.25,76763.61,97.7,-0.14648,0.00013,10.02431]
[1779161917202,39.26,76764.24,97.7,-0.14636,0.00013,10.01584]
[1779161917217,39.26,76764.24,97.7,-0.14636,0.00013,10.01584]
[1779161923554,39.27,76764.43,97.7,-0.14636,0.00013,10.01625]
[1779161927034,39.27,76766.81,97.7,-0.14607,0.00013,10.00285]
[1779161927179,39.27,76766.81,97.7,-0.14607,0.00013,10.00285]
[1779161931944,39.27,76769.56,97.7,-0.14572,0.00013,9.98718]
[1779161932082,39.27,76769.56,97.7,-0.14572,0.00013,9.98718]
[1779161938125,39.28,76772.06,97.7,-0.14541,0.00013,9.9733]
[1779161942231,39.28,76772.71,97.7,-0.14533,0.00013,9.96994]
[1779161942252,39.28,76772.71,97.7,-0.14533,0.00013,9.96994]
[1779161948195,39.28,76773.67,97.7,-0.14524,0.00013,9.96548]
[1779161954241,39.29,76773.56,97.7,-0.14527,0.00013,9.96727]
[1779161959276,39.29,76773.61,97.7,-0.14529,0.00013,9.96792]
[1779161966629,39.29,76773.7,97.7,-0.14529,0.00013,9.96815]
[1779161968073,39.3,76772.4,97.7,-0.14548,0.00013,9.97672]
[1779161969898,39.3,76771.32,97.7,-0.14563,0.00013,9.98356]
[1779161976395,39.3,76769.78,97.7,-0.1458,0.00013,9.98786]
[1779161981430,39.3,76767.18,97.7,-0.14616,0.00013,10.00436]
[1779161984655,39.31,76757.75,97.7,-0.14743,0.00013,10.06143]
[1779161988549,39.31,76756.84,97.7,-0.14756,0.00013,10.06711]
[1779161991892,39.31,76761.84,97.7,-0.1469,0.00013,10.03744]
[1779161993384,39.31,76761.59,97.7,-0.14693,0.00013,10.03906]
[1779162001570,39.31,76761.7,97.7,-0.14694,0.00013,10.03944]
[1779162004128,39.31,76761.55,97.7,-0.14697,0.00013,10.04058]
[1779162009626,39.32,76762.84,97.7,-0.14681,0.00013,10.03357]
[1779162014661,39.32,76763.18,97.7,-0.14678,0.00013,10.03223]
[1779162019697,39.32,76764.71,97.7,-0.14659,0.00013,10.02374]
[1779162022718,39.32,76772.02,97.7,-0.14563,0.00013,9.98036]
[1779162028304,39.33,76773.51,97.7,-0.14545,0.00013,9.97228]
[1779162033795,39.33,76774.82,97.7,-0.14524,0.00013,9.95981]
[1779162038319,39.34,76775.02,97.7,-0.14523,0.00013,9.95952]
[1779162043766,39.34,76771.86,97.7,-0.14567,0.00013,9.97957]
[1779162048900,39.34,76770.18,97.7,-0.14592,0.00013,9.99083]
[1779162055281,39.35,76770.93,97.7,-0.14584,0.00013,9.98707]
[1779162056856,39.35,76770.63,97.7,-0.14589,0.00013,9.98944]
[1779162057638,39.35,76766.86,97.7,-0.1464,0.00013,10.01222]
[1779162057739,39.35,76756.69,97.7,-0.14776,0.00013,10.07344]
[1779162062835,39.35,76754.66,97.7,-0.14805,0.00013,10.08606]
[1779162065100,39.35,76754.33,97.7,-0.1481,0.00013,10.08847]
[1779162072066,39.35,76755.0,97.7,-0.14803,0.00013,10.08516]
[1779162077786,39.36,76750.11,97.7,-0.14869,0.00013,10.11481]
[1779162083117,39.36,76754.55,97.7,-0.1481,0.00013,10.08832]
[1779162083168,39.36,76753.74,97.7,-0.14821,0.00013,10.09326]
[1779162088178,39.36,76753.59,97.7,-0.14825,0.00013,10.09515]
[1779162093213,39.37,76754.24,97.7,-0.14813,0.00013,10.08669]
[1779162098837,39.37,76754.07,97.7,-0.14817,0.00013,10.08884]
[1779162104290,39.38,76753.95,97.7,-0.14823,0.00013,10.09158]
[1779162107532,39.38,76752.64,97.7,-0.14842,0.00013,10.10003]
[1779162107652,39.38,76752.64,97.7,-0.14842,0.00013,10.10003]
[1779162107923,39.38,76751.42,97.7,-0.14859,0.00013,10.10764]
[1779162108035,39.38,76751.42,97.7,-0.14859,0.00013,10.10764]
[1779162108596,39.38,76751.42,97.7,-0.14859,0.00013,10.10764]
[1779162108664,39.38,76751.64,97.7,-0.14857,0.00013,10.10638]
[1779162113905,39.39,76751.31,97.7,-0.14863,0.00013,10.10945]
[1779162120402,39.39,76745.29,97.7,-0.14949,0.00014,10.14754]
[1779162122686,39.39,76745.24,97.7,-0.1495,0.00014,10.14803]
[1779162126764,39.4,76745.73,97.7,-0.14946,0.00014,10.14607]
[1779162133493,39.4,76743.93,97.7,-0.14973,0.00014,10.15815]
[1779162137753,39.4,76742.54,97.7,-0.14992,0.00014,10.16672]
[1779162137777,39.4,76742.54,97.7,-0.14992,0.00014,10.16672]
[1779162137954,39.4,76742.75,97.7,-0.1499,0.00014,10.16566]
[1779162139656,39.4,76749.14,97.7,-0.14903,0.00014,10.12722]
[1779162145579,39.4,76753.84,97.7,-0.14839,0.00013,10.09882]
[1779162146597,39.4,76753.84,97.7,-0.14839,0.00013,10.09882]
[1779162147367,39.4,76753.3,97.7,-0.14847,0.00013,10.10204]
[1779162151475,39.4,76752.87,97.7,-0.14853,0.00013,10.10475]
[1779162154749,39.4,76753.62,97.7,-0.14836,0.00013,10.09414]
[1779162154883,39.4,76753.62,97.7,-0.14836,0.00013,10.09414]
[1779162156619,39.4,76756.5,97.7,-0.14797,0.00013,10.07678]
[1779162159403,39.4,76761.48,97.7,-0.1473,0.00013,10.04697]
[1779162159427,39.4,76761.48,97.7,-0.1473,0.00013,10.04697]
[1779162164328,39.4,76758.3,97.7,-0.14773,0.00013,10.06621]
[1779162169749,39.4,76758.14,97.7,-0.14775,0.00013,10.06728]
[1779162172729,39.4,76758.8,97.7,-0.14767,0.00013,10.06338]
[1779162177805,39.4,76760.62,97.7,-0.14743,0.00013,10.05279]
[1779162181270,39.41,76760.65,97.7,-0.14743,0.00013,10.05282]
[1779162183849,39.41,76760.55,97.7,-0.14745,0.00013,10.05356]
[1779162184121,39.41,76761.01,97.7,-0.14739,0.00013,10.05088]
[1779162189889,39.41,76759.21,97.7,-0.14764,0.00013,10.06214]
[1779162194924,39.41,76760.63,97.7,-0.14746,0.00013,10.05403]
[1779162199959,39.41,76759.6,97.7,-0.14761,0.00013,10.06067]
[1779162203292,39.41,76759.36,97.7,-0.14764,0.00013,10.06238]
[1779162209022,39.41,76757.31,97.7,-0.14793,0.00013,10.07514]
[1779162209378,39.41,76757.31,97.7,-0.14793,0.00013,10.07514]
[1779162215065,39.42,76760.26,97.7,-0.14747,0.00013,10.05179]
[1779162215406,39.42,76760.26,97.7,-0.14747,0.00013,10.05179]
[1779162217248,39.42,76759.6,97.7,-0.14757,0.00013,10.05591]
[1779162223121,39.42,76760.47,97.7,-0.14746,0.00013,10.0511]
[1779162228157,39.42,76761.85,97.7,-0.14728,0.00013,10.04316]
[1779162234199,39.42,76761.86,97.7,-0.14729,0.00013,10.04356]
[1779162237753,39.42,76763.34,97.7,-0.14709,0.00013,10.03486]
[1779162242283,39.42,76765.77,97.7,-0.14678,0.00013,10.02081]
[1779162242303,39.42,76765.77,97.7,-0.14678,0.00013,10.02081]
[1779162245276,39.42,76774.92,97.7,-0.14557,0.00013,9.96653]
[1779162250311,39.43,76778.57,97.7,-0.14511,0.00013,9.94565]
[1779162252730,39.43,76778.54,97.7,-0.14512,0.00013,9.94603]
[1779162252809,39.43,76778.54,97.7,-0.14512,0.00013,9.94603]
[1779162253681,39.43,76785.86,97.7,-0.14416,0.00013,9.90283]
[1779162254337,39.43,76785.86,97.7,-0.14416,0.00013,9.90283]
[1779162255670,39.43,76789.91,97.7,-0.14363,0.00013,9.87886]
[1779162256725,39.43,76790.95,97.7,-0.1435,0.00013,9.87293]
[1779162260876,39.44,76793.57,97.7,-0.14319,0.00013,9.85849]
[1779162266426,39.45,76797.03,97.7,-0.14278,0.00013,9.84003]
[1779162271461,39.45,76797.47,97.7,-0.14269,0.00013,9.83302]
[1779162273196,39.45,76797.33,97.7,-0.14272,0.00013,9.83422]
[1779162275355,39.46,76796.83,97.7,-0.1428,0.00013,9.83795]
[1779162281541,39.47,76794.66,97.7,-0.14314,0.00013,9.85339]
[1779162286576,39.47,76795.9,97.7,-0.14301,0.00013,9.84784]
[1779162291611,39.48,76798.37,97.7,-0.14273,0.00013,9.83495]
[1779162296209,39.48,76798.5,97.7,-0.14274,0.00013,9.83534]
[1779162300287,39.49,76797.01,97.7,-0.14297,0.00013,9.84617]
[1779162301151,39.49,76797.01,97.7,-0.14297,0.00013,9.84617]
[1779162302413,39.49,76794.96,97.7,-0.14326,0.00013,9.85915]
[1779162303307,39.49,76794.53,97.7,-0.14332,0.00013,9.86208]
[1779162303649,39.49,76794.53,97.7,-0.14332,0.00013,9.86208]
[1779162304705,39.5,76785.28,97.7,-0.14456,0.00013,9.91803]
[1779162307847,39.5,76784.32,97.7,-0.14469,0.00013,9.92432]
[1779162307909,39.5,76784.32,97.7,-0.14469,0.00013,9.92432]
[1779162308222,39.5,76784.28,97.7,-0.14471,0.00013,9.92483]
[1779162308687,39.5,76784.28,97.7,-0.14471,0.00013,9.92483]
[1779162309583,39.5,76778.45,97.7,-0.14548,0.00013,9.95995]
[1779162309586,39.5,76778.45,97.7,-0.14548,0.00013,9.95995]
[1779162311087,39.5,76777.32,97.7,-0.14564,0.00013,9.96693]
[1779162311226,39.5,76777.22,97.7,-0.14566,0.00013,9.96775]
[1779162316790,39.51,76767.67,97.7,-0.14696,0.00013,10.02613]
[1779162318728,39.51,76767.75,97.7,-0.14695,0.00013,10.02579]
[1779162324846,39.51,76767.02,97.7,-0.14707,0.00013,10.03106]
[1779162326692,39.51,76767.42,97.7,-0.14702,0.00013,10.0288]
[1779162331895,39.51,76771.14,97.7,-0.14647,0.00013,10.00135]
[1779162336930,39.52,76767.97,97.7,-0.14691,0.00013,10.02107]
[1779162340764,39.52,76771.49,97.7,-0.14645,0.00013,10.00047]
[1779162345707,39.52,76778.01,97.7,-0.1456,0.00013,9.96251]
[1779162352306,39.53,76780.26,97.7,-0.14532,0.00013,9.9499]
[1779162358077,39.53,76781.41,97.7,-0.14521,0.00013,9.94493]
[1779162361098,39.53,76772.38,97.7,-0.14642,0.00013,9.99943]
[1779162365126,39.54,76781.02,97.7,-0.14529,0.00013,9.94834]
[1779162366272,39.54,76782.67,97.7,-0.14507,0.00013,9.93868]
[1779162368014,39.54,76786.49,97.7,-0.14457,0.00013,9.91607]
[1779162368363,39.54,76789.76,97.7,-0.14415,0.00013,9.89678]
[1779162373523,39.54,76788.9,97.7,-0.14429,0.00013,9.90323]
[1779162379224,39.55,76780.2,97.7,-0.14547,0.00013,9.95657]
[1779162384871,39.55,76780.5,97.7,-0.14544,0.00013,9.95548]
[1779162390301,39.56,76778.55,97.7,-0.14573,0.00013,9.96836]
[1779162395971,39.56,76778.39,97.7,-0.14569,0.00013,9.96377]
[1779162401378,39.56,76783.31,97.7,-0.14507,0.00013,9.93562]
[1779162406413,39.57,76785.14,97.7,-0.14485,0.00013,9.92564]
[1779162407806,39.57,76785.14,97.7,-0.14485,0.00013,9.92564]
[1779162407902,39.57,76785.14,97.7,-0.14485,0.00013,9.92564]
[1779162407998,39.57,76785.3,97.7,-0.14484,0.00013,9.92507]
[1779162408493,39.57,76785.3,97.7,-0.14484,0.00013,9.92507]
[1779162408576,39.57,76784.27,97.7,-0.14497,0.00013,9.93119]
[1779162414204,39.57,76783.77,97.7,-0.14505,0.00013,9.93473]
[1779162416084,39.57,76784.25,97.7,-0.145,0.00013,9.93242]
[1779162421518,39.57,76780.32,97.7,-0.14554,0.00013,9.95697]
[1779162422488,39.57,76780.32,97.7,-0.14554,0.00013,9.95697]
[1779162422665,39.57,76780.32,97.7,-0.14554,0.00013,9.95697]
[1779162422838,39.58,76779.91,97.7,-0.1456,0.00013,9.95975]
[1779162426094,39.58,76778.37,97.7,-0.1458,0.00013,9.96878]
[1779162431588,39.57,76775.99,97.7,-0.14611,0.00013,9.98232]
[1779162435687,39.57,76776.48,97.7,-0.14603,0.00013,9.9791]
[1779162441562,39.57,76776.36,97.7,-0.14604,0.00013,9.97932]
[1779162446696,39.57,76778.2,97.7,-0.14578,0.00013,9.96769]
[1779162452689,39.57,76779.28,97.7,-0.14563,0.00013,9.96095]
[1779162452966,39.57,76779.28,97.7,-0.14563,0.00013,9.96095]
[1779162453136,39.57,76779.28,97.7,-0.14563,0.00013,9.96095]
[1779162454695,39.57,76785.27,97.7,-0.14476,0.00013,9.91886]
[1779162455001,39.57,76785.27,97.7,-0.14476,0.00013,9.91886]
[1779162456053,39.57,76785.55,97.7,-0.14473,0.00013,9.91718]
[1779162456064,39.57,76785.55,97.7,-0.14473,0.00013,9.91718]
[1779162456081,39.57,76785.55,97.7,-0.14473,0.00013,9.91718]
[1779162456098,39.57,76785.55,97.7,-0.14473,0.00013,9.91718]
[1779162456189,39.57,76785.55,97.7,-0.14473,0.00013,9.91718]
[1779162456266,39.57,76784.5,97.7,-0.14487,0.00013,9.92342]
[1779162459060,39.56,76791.48,97.7,-0.14392,0.00013,9.88053]
[1779162463852,39.56,76792.08,97.7,-0.1438,0.00013,9.87537]
[1779162463914,39.55,76792.07,97.7,-0.1438,0.00013,9.87504]
[1779162469857,39.55,76791.02,97.7,-0.14389,0.00013,9.87918]
[1779162472083,39.54,76790.91,97.7,-0.1439,0.00013,9.87947]
[1779162473479,39.54,76791.19,97.7,-0.14385,0.00013,9.87744]
[1779162475018,39.54,76791.19,97.7,-0.14385,0.00013,9.87727]
[1779162475127,39.54,76791.19,97.7,-0.14385,0.00013,9.87727]
[1779162475228,39.54,76791.01,97.7,-0.14386,0.00013,9.878]
[1779162476906,39.54,76781.02,97.7,-0.14519,0.00013,9.93807]
[1779162481941,39.55,76780.41,97.7,-0.14529,0.00013,9.94253]
[1779162485679,39.55,76780.88,97.7,-0.14524,0.00013,9.94019]
[1779162492162,39.55,76780.01,97.7,-0.14537,0.00013,9.9463]
[1779162496017,39.55,76780.23,97.7,-0.14536,0.00013,9.94558]
[1779162496020,39.55,76780.23,97.7,-0.14536,0.00013,9.94558]
[1779162496069,39.55,76780.23,97.7,-0.14536,0.00013,9.94558]
[1779162497654,39.55,76781.15,97.7,-0.14524,0.00013,9.94038]
[1779162503041,39.56,76780.28,97.7,-0.14537,0.00013,9.94636]
[1779162508073,39.56,76781.79,97.7,-0.14519,0.00013,9.93811]
[1779162508079,39.56,76781.79,97.7,-0.14519,0.00013,9.93811]
[1779162508617,39.56,76782.93,97.7,-0.14504,0.00013,9.93146]
[1779162510738,39.56,76782.89,97.7,-0.14506,0.00013,9.93204]
[1779162513968,39.56,76781.12,97.7,-0.14523,0.00013,9.93693]
[1779162514165,39.56,76780.74,97.7,-0.14529,0.00013,9.93935]
[1779162519200,39.56,76781.32,97.7,-0.1452,0.00013,9.93573]
[1779162524235,39.56,76781.59,97.7,-0.14517,0.00013,9.93397]
[1779162529271,39.56,76780.74,97.7,-0.14528,0.00013,9.93888]
[1779162534306,39.56,76782.5,97.7,-0.14504,0.00013,9.9282]
[1779162539341,39.56,76781.91,97.7,-0.14511,0.00013,9.93159]
[1779162545383,39.56,76780.9,97.7,-0.14524,0.00013,9.9374]
[1779162545590,39.56,76780.9,97.7,-0.14524,0.00013,9.9374]
[1779162545723,39.56,76780.9,97.7,-0.14524,0.00013,9.9374]
[1779162546390,39.56,76773.3,97.7,-0.14625,0.00013,9.98272]
[1779162546686,39.56,76773.3,97.7,-0.14625,0.00013,9.98272]
[1779162547095,39.56,76773.3,97.7,-0.14625,0.00013,9.98272]
[1779162547309,39.56,76773.3,97.7,-0.14625,0.00013,9.98272]
[1779162548852,39.56,76761.39,97.7,-0.14784,0.00013,10.05395]
[1779162554985,39.56,76758.19,97.7,-0.14827,0.00013,10.07289]
[1779162560488,39.56,76759.67,97.7,-0.14806,0.00013,10.06362]
[1779162565660,39.56,76761.24,97.7,-0.14785,0.00013,10.05411]
[1779162570558,39.56,76769.15,97.7,-0.14679,0.00013,10.00681]
[1779162575593,39.56,76770.65,97.7,-0.14653,0.00013,9.992]
[1779162580628,39.56,76773.08,97.7,-0.14621,0.00013,9.97793]
[1779162581979,39.56,76773.08,97.7,-0.14621,0.00013,9.97793]
[1779162582080,39.56,76773.29,97.7,-0.14619,0.00013,9.97689]
[1779162588059,39.56,76773.08,97.7,-0.14621,0.00013,9.97782]
[1779162590233,39.56,76772.78,97.7,-0.14625,0.00013,9.97946]
[1779162590345,39.56,76772.78,97.7,-0.14625,0.00013,9.97946]
[1779162590446,39.56,76772.72,97.7,-0.14625,0.00013,9.97966]
[1779162595849,39.56,76773.37,97.7,-0.14617,0.00013,9.97632]
[1779162601775,39.56,76774.05,97.7,-0.1461,0.00013,9.97308]
[1779162607219,39.57,76774.0,97.7,-0.14612,0.00013,9.97384]
[1779162612853,39.57,76774.26,97.7,-0.1461,0.00013,9.97313]
[1779162617565,39.57,76778.03,97.7,-0.14561,0.00013,9.95112]
[1779162617623,39.57,76778.03,97.7,-0.14561,0.00013,9.95112]
[1779162617762,39.57,76778.03,97.7,-0.14561,0.00013,9.95112]
[1779162618153,39.57,76783.43,97.7,-0.1449,0.00013,9.91906]
[1779162623930,39.57,76788.88,97.7,-0.14419,0.00013,9.88679]
[1779162625945,39.57,76796.62,97.7,-0.14317,0.00013,9.84076]
[1779162631410,39.57,76800.13,97.7,-0.14272,0.00013,9.82033]
[1779162633564,39.58,76806.46,97.7,-0.14184,0.00013,9.77694]
[1779162640181,39.58,76807.24,97.7,-0.14176,0.00013,9.77341]
[1779162640189,39.58,76807.44,97.7,-0.14174,0.00013,9.77241]
[1779162641093,39.58,76807.44,97.7,-0.14174,0.00013,9.77241]
[1779162641194,39.58,76807.48,97.7,-0.14173,0.00013,9.77214]
[1779162644481,39.58,76807.58,97.7,-0.14173,0.00013,9.77193]
[1779162645078,39.58,76807.06,97.7,-0.1418,0.00013,9.77519]
[1779162650705,39.58,76806.78,97.7,-0.14183,0.00013,9.77676]
[1779162656248,39.58,76805.72,97.7,-0.14196,0.00013,9.7828]
[1779162656331,39.58,76805.91,97.7,-0.14194,0.00013,9.78161]
[1779162656763,39.58,76805.91,97.7,-0.14194,0.00013,9.78161]
[1779162657162,39.58,76805.98,97.7,-0.14193,0.00013,9.78136]
[1779162658166,39.58,76805.98,97.7,-0.14193,0.00013,9.78136]
[1779162658169,39.58,76806.1,97.7,-0.14192,0.00013,9.7806]
[1779162660584,39.58,76805.63,97.7,-0.14198,0.00013,9.78373]
[1779162661456,39.58,76805.63,97.7,-0.14198,0.00013,9.78373]
[1779162661190,39.58,76801.54,97.7,-0.14252,0.00013,9.80803]
[1779162662197,39.58,76797.19,97.7,-0.14309,0.00013,9.83407]
[1779162664416,39.58,76789.75,97.7,-0.14407,0.00013,9.87855]
[1779162667749,39.58,76789.17,97.7,-0.14415,0.00013,9.8821]
[1779162667758,39.58,76789.17,97.7,-0.14415,0.00013,9.8821]
[1779162668239,39.58,76785.85,97.7,-0.14459,0.00013,9.90193]
[1779162670595,39.59,76782.13,97.7,-0.14509,0.00013,9.92448]
[1779162671260,39.59,76782.32,97.7,-0.14506,0.00013,9.92334]
[1779162672652,39.59,76782.79,97.7,-0.145,0.00013,9.92054]
[1779162673274,39.59,76783.13,97.7,-0.14496,0.00013,9.9187]
[1779162674710,39.59,76783.42,97.7,-0.14492,0.00013,9.91717]
[1779162675288,39.59,76783.22,97.7,-0.14495,0.00013,9.91857]
[1779162680323,39.59,76782.68,97.7,-0.14503,0.00013,9.92189]
[1779162681140,39.59,76782.68,97.7,-0.14503,0.00013,9.92189]
[1779162681241,39.59,76782.68,97.7,-0.14503,0.00013,9.92192]
[1779162682201,39.59,76782.68,97.7,-0.14503,0.00013,9.92192]
[1779162682337,39.59,76784.68,97.7,-0.14476,0.00013,9.9098]
[1779162682607,39.59,76784.68,97.7,-0.14476,0.00013,9.9098]
[1779162683344,39.59,76788.82,97.7,-0.14421,0.00013,9.88495]
[1779162685183,39.59,76788.53,97.7,-0.14425,0.00013,9.88655]
[1779162685358,39.59,76788.65,97.7,-0.14423,0.00013,9.8857]
[1779162685633,39.59,76788.65,97.7,-0.14423,0.00013,9.8857]
[1779162686365,39.59,76788.42,97.7,-0.14425,0.00013,9.88694]
[1779162690360,39.58,76788.38,97.7,-0.14425,0.00013,9.88693]
[1779162690393,39.58,76787.96,97.7,-0.1443,0.00013,9.88919]
[1779162695428,39.58,76781.62,97.7,-0.14508,0.00013,9.92123]
[1779162701470,39.59,76780.97,97.7,-0.14517,0.00013,9.92545]
[1779162703515,39.59,76780.97,97.7,-0.14517,0.00013,9.92545]
[1779162703545,39.59,76780.97,97.7,-0.14517,0.00013,9.92545]
[1779162704734,39.59,76779.05,97.7,-0.14543,0.00013,9.93708]
[1779162705608,39.59,76777.56,97.7,-0.14563,0.00013,9.94602]
[1779162706505,39.59,76776.33,97.7,-0.1458,0.00013,9.95358]
[1779162712547,39.59,76775.53,97.7,-0.14593,0.00013,9.95957]
[1779162717583,39.6,76774.46,97.7,-0.1461,0.00013,9.96691]
[1779162718373,39.6,76774.46,97.7,-0.1461,0.00013,9.96691]
[1779162718534,39.6,76774.46,97.7,-0.1461,0.00013,9.96691]
[1779162718597,39.6,76773.68,97.7,-0.1462,0.00013,9.97174]
[1779162719582,39.6,76773.68,97.7,-0.1462,0.00013,9.97174]
[1779162720283,39.6,76773.68,97.7,-0.14621,0.00013,9.97191]
[1779162721063,39.6,76772.99,97.7,-0.1463,0.00013,9.97619]
[1779162721935,39.6,76771.33,97.7,-0.14653,0.00013,9.98624]
[1779162722144,39.6,76771.33,97.7,-0.14653,0.00013,9.98624]
[1779162727985,39.6,76770.88,97.7,-0.1466,0.00013,9.98963]
[1779162728126,39.6,76770.88,97.7,-0.1466,0.00013,9.98963]
[1779162729222,39.6,76768.5,97.7,-0.14692,0.00013,10.00406]
[1779162729818,39.6,76762.69,97.7,-0.1477,0.00013,10.03877]
[1779162735195,39.6,76760.81,97.7,-0.14796,0.00013,10.05008]
[1779162737156,39.6,76761.06,97.7,-0.14792,0.00013,10.04862]
[1779162738959,39.6,76763.5,97.7,-0.1476,0.00013,10.03408]
[1779162739787,39.6,76764.24,97.7,-0.1475,0.00013,10.02971]
[1779162740175,39.6,76764.24,97.7,-0.1475,0.00013,10.02971]
[1779162745309,39.6,76763.4,97.7,-0.14761,0.00013,10.03489]
[1779162747415,39.6,76767.7,97.7,-0.14704,0.00013,10.0093]
[1779162748202,39.6,76770.17,97.7,-0.14671,0.00013,9.99465]
[1779162748217,39.6,76770.17,97.7,-0.14671,0.00013,9.99465]
[1779162754787,39.61,76774.55,97.7,-0.14607,0.00013,9.96284]
[1779162756970,39.61,76774.39,97.7,-0.1461,0.00013,9.96414]
[1779162756981,39.61,76774.39,97.7,-0.1461,0.00013,9.96414]
[1779162757048,39.61,76774.39,97.7,-0.1461,0.00013,9.96414]
[1779162757085,39.61,76774.39,97.7,-0.1461,0.00013,9.96414]
[1779162757553,39.61,76774.53,97.7,-0.14609,0.00013,9.96353]
[1779162758055,39.61,76787.55,97.7,-0.14436,0.00013,9.88584]
[1779162758849,39.61,76787.55,97.7,-0.14436,0.00013,9.88584]
[1779162759015,39.61,76787.55,97.7,-0.14436,0.00013,9.88584]
[1779162759417,39.61,76787.55,97.7,-0.14436,0.00013,9.88584]
[1779162764563,39.61,76790.56,97.7,-0.14397,0.00013,9.86811]
[1779162768628,39.61,76779.23,97.7,-0.14547,0.00013,9.93574]
[1779162769673,39.61,76775.49,97.7,-0.14596,0.00013,9.958]
[1779162770841,39.61,76775.37,97.7,-0.14598,0.00013,9.95866]
[1779162770975,39.61,76775.37,97.7,-0.14598,0.00013,9.95866]
[1779162771020,39.61,76775.74,97.7,-0.14593,0.00013,9.95639]
[1779162772376,39.61,76775.74,97.7,-0.14593,0.00013,9.95639]
[1779162773178,39.61,76775.33,97.7,-0.14598,0.00013,9.95898]
[1779162774603,39.61,76775.08,97.7,-0.14602,0.00013,9.9606]
[1779162775188,39.61,76771.91,97.7,-0.14645,0.00013,9.97964]
[1779162777300,39.61,76769.78,97.7,-0.14673,0.00013,9.99257]
[1779162782250,39.61,76773.75,97.7,-0.14622,0.00013,9.96942]
[1779162784181,39.61,76775.16,97.7,-0.14603,0.00013,9.96127]
[1779162787976,39.61,76777.0,97.7,-0.1458,0.00013,9.95086]
[1779162788075,39.62,76777.43,97.7,-0.14575,0.00013,9.94844]
[1779162793110,39.61,76775.74,97.7,-0.14597,0.00013,9.95817]
[1779162798145,39.61,76776.5,97.7,-0.14586,0.00013,9.95325]
[1779162803172,39.61,76776.48,97.7,-0.14585,0.00013,9.95306]
[1779162806170,39.61,76773.73,97.7,-0.14621,0.00013,9.96922]
[1779162811236,39.61,76772.44,97.7,-0.1463,0.00013,9.97013]
[1779162814120,39.61,76771.8,97.7,-0.14638,0.00013,9.97373]
[1779162814257,39.61,76771.86,97.7,-0.14637,0.00013,9.97327]
[1779162815278,39.61,76771.86,97.7,-0.14637,0.00013,9.97327]
[1779162817011,39.61,76771.23,97.7,-0.14646,0.00013,9.97721]
[1779162817323,39.61,76771.23,97.7,-0.14646,0.00013,9.97721]
[1779162819292,39.61,76759.62,97.7,-0.14801,0.00013,10.04662]
[1779162820160,39.61,76759.62,97.7,-0.14801,0.00013,10.04662]
[1779162825140,39.61,76758.41,97.7,-0.14818,0.00013,10.05376]
[1779162825309,39.61,76758.41,97.7,-0.14818,0.00013,10.05376]
[1779162825611,39.61,76758.41,97.7,-0.14818,0.00013,10.05376]
[1779162830369,39.61,76767.51,97.7,-0.14696,0.00013,9.99958]
[1779162830971,39.61,76767.51,97.7,-0.14696,0.00013,9.99958]
[1779162833434,39.61,76758.96,97.7,-0.1481,0.00013,10.05062]
[1779162841798,39.61,76752.03,97.7,-0.14902,0.00013,10.09141]
[1779162842366,39.61,76752.03,97.7,-0.14902,0.00013,10.09141]
[1779162845475,39.6,76742.07,97.7,-0.15036,0.00014,10.15035]
[1779162850510,39.6,76741.29,97.7,-0.15045,0.00014,10.15412]
[1779162851961,39.6,76741.49,97.7,-0.15042,0.00014,10.15275]
[1779162854214,39.6,76740.97,97.7,-0.15048,0.00014,10.15552]
[1779162854431,39.6,76740.97,97.7,-0.15048,0.00014,10.15552]
[1779162855284,39.6,76739.69,97.7,-0.15065,0.00014,10.16299]
[1779162855545,39.6,76736.5,97.7,-0.15108,0.00014,10.18185]
[1779162859573,39.6,76728.73,97.7,-0.15214,0.00014,10.2282]
[1779162862222,39.6,76730.45,97.7,-0.1519,0.00014,10.21782]
[1779162865984,39.6,76733.71,97.7,-0.15146,0.00014,10.19872]
[1779162866126,39.6,76733.71,97.7,-0.15146,0.00014,10.19872]
[1779162866312,39.6,76733.71,97.7,-0.15146,0.00014,10.19872]
[1779162866326,39.6,76733.71,97.7,-0.15146,0.00014,10.19872]
[1779162866622,39.6,76740.86,97.7,-0.15049,0.00014,10.15617]
[1779162867372,39.6,76740.86,97.7,-0.15049,0.00014,10.15617]
[1779162871065,39.6,76749.51,97.7,-0.14931,0.00014,10.1041]
[1779162871776,39.6,76751.21,97.7,-0.14901,0.00013,10.08772]
[1779162872236,39.6,76751.21,97.7,-0.14901,0.00013,10.08772]
[1779162875564,39.6,76751.97,97.7,-0.14891,0.00013,10.08306]
[1779162880720,39.6,76746.12,97.7,-0.14969,0.00014,10.11748]
[1779162885755,39.59,76748.36,97.7,-0.14937,0.00014,10.10373]
[1779162890790,39.59,76748.18,97.7,-0.14939,0.00014,10.10447]
[1779162893481,39.59,76748.43,97.7,-0.14936,0.00014,10.10291]
[1779162898846,39.59,76754.69,97.7,-0.14851,0.00013,10.06529]
[1779162900210,39.59,76754.69,97.7,-0.14851,0.00013,10.06529]
[1779162900253,39.59,76754.69,97.7,-0.14851,0.00013,10.06529]
[1779162900475,39.59,76754.69,97.7,-0.14851,0.00013,10.06529]
[1779162902394,39.59,76762.78,97.7,-0.14742,0.00013,10.01702]
[1779162907880,39.59,76763.68,97.7,-0.1473,0.00013,10.01182]
[1779162910154,39.59,76757.14,97.7,-0.14818,0.00013,10.05093]
[1779162911660,39.59,76756.94,97.7,-0.14821,0.00013,10.05214]
[1779162911677,39.59,76756.94,97.7,-0.14821,0.00013,10.05214]
[1779162911889,39.59,76755.78,97.7,-0.14837,0.00013,10.05904]
[1779162912944,39.59,76743.03,97.7,-0.15009,0.00014,10.13514]
[1779162913890,39.59,76743.03,97.7,-0.15009,0.00014,10.13514]
[1779162916179,39.59,76738.36,97.7,-0.15072,0.00014,10.16284]
[1779162916280,39.59,76736.25,97.7,-0.151,0.00014,10.17514]
[1779162921376,39.59,76735.27,97.7,-0.15113,0.00014,10.18117]
[1779162928068,39.59,76734.13,97.7,-0.15129,0.00014,10.18804]
[1779162933084,39.59,76737.29,97.7,-0.15079,0.00014,10.16318]
[1779162938120,39.59,76734.19,97.7,-0.15122,0.00014,10.18188]
[1779162943154,39.59,76733.3,97.7,-0.15134,0.00014,10.1873]
[1779162948189,39.59,76732.34,97.7,-0.15148,0.00014,10.19313]
[1779162953224,39.59,76733.34,97.7,-0.15134,0.00014,10.18726]
[1779162958259,39.59,76733.2,97.7,-0.15137,0.00014,10.18824]
[1779162959194,39.59,76733.2,97.7,-0.15137,0.00014,10.18824]
[1779162959266,39.59,76733.86,97.7,-0.15128,0.00014,10.18432]
[1779162960807,39.59,76733.86,97.7,-0.15128,0.00014,10.18432]
[1779162966632,39.59,76733.59,97.7,-0.15129,0.00014,10.18487]
[1779162975397,39.58,76733.18,97.7,-0.15131,0.00014,10.1858]
[1779162982427,39.58,76730.34,97.7,-0.15167,0.00014,10.20136]
[1779162987462,39.58,76728.03,97.7,-0.15196,0.00014,10.21408]
[1779162992497,39.57,76728.46,97.7,-0.15181,0.00014,10.20425]
[1779162997533,39.57,76727.43,97.7,-0.15192,0.00014,10.20929]
[1779163002567,39.56,76725.31,97.7,-0.15218,0.00014,10.22077]
[1779163007602,39.56,76725.92,97.7,-0.15207,0.00014,10.2159]
[1779163012837,39.56,76726.15,97.7,-0.15203,0.00014,10.21379]
[1779163017709,39.55,76725.74,97.7,-0.15205,0.00014,10.2148]
[1779163017810,39.55,76725.93,97.7,-0.15202,0.00014,10.21342]
[1779163018127,39.55,76725.93,97.7,-0.15202,0.00014,10.21342]
[1779163018821,39.55,76725.93,97.7,-0.15202,0.00014,10.21342]
[1779163018888,39.55,76730.9,97.7,-0.15134,0.00014,10.18366]
[1779163020882,39.55,76726.54,97.7,-0.15193,0.00014,10.20967]
[1779163026735,39.54,76727.39,97.7,-0.15178,0.00014,10.20312]
[1779163029166,39.54,76727.33,97.7,-0.15178,0.00014,10.20301]
[1779163029757,39.54,76727.67,97.7,-0.15173,0.00014,10.20074]
[1779163031287,39.54,76727.83,97.7,-0.15171,0.00014,10.19976]
[1779163031771,39.54,76727.64,97.7,-0.15173,0.00014,10.20088]
[1779163036806,39.54,76727.44,97.7,-0.15173,0.00014,10.20095]
[1779163041159,39.53,76726.62,97.7,-0.15183,0.00014,10.20497]
[1779163041841,39.53,76725.62,97.7,-0.15196,0.00014,10.21073]
[1779163042625,39.53,76725.62,97.7,-0.15196,0.00014,10.21073]
[1779163042848,39.53,76725.77,97.7,-0.15194,0.00014,10.20981]
[1779163043720,39.53,76725.77,97.7,-0.15194,0.00014,10.20981]
[1779163043855,39.53,76725.73,97.7,-0.15194,0.00014,10.20982]
[1779163047675,39.53,76725.97,97.7,-0.1519,0.00014,10.20831]
[1779163054932,39.53,76727.53,97.7,-0.15164,0.00014,10.19367]
[1779163055704,39.53,76727.53,97.7,-0.15164,0.00014,10.19367]
[1779163055806,39.53,76727.53,97.7,-0.15164,0.00014,10.19381]
[1779163060974,39.53,76727.85,97.7,-0.15159,0.00014,10.19158]
[1779163066220,39.53,76726.58,97.7,-0.15176,0.00014,10.19894]
[1779163072129,39.53,76727.44,97.7,-0.15162,0.00014,10.19285]
[1779163072628,39.53,76727.44,97.7,-0.15162,0.00014,10.19285]
[1779163073597,39.53,76726.63,97.7,-0.15172,0.00014,10.1973]
[1779163073698,39.53,76728.16,97.7,-0.15151,0.00014,10.18794]
[1779163079909,39.53,76727.87,97.7,-0.15155,0.00014,10.18976]
[1779163082861,39.53,76727.94,97.7,-0.15154,0.00014,10.18937]
[1779163082962,39.53,76727.91,97.7,-0.15155,0.00014,10.18958]
[1779163088165,39.52,76725.53,97.7,-0.15185,0.00014,10.20283]
[1779163095214,39.52,76725.3,97.7,-0.15185,0.00014,10.20281]
[1779163097636,39.52,76725.3,97.7,-0.15185,0.00014,10.20281]
[1779163097721,39.52,76725.3,97.7,-0.15184,0.00014,10.20222]
[1779163098192,39.52,76725.3,97.7,-0.15184,0.00014,10.20222]
[1779163098616,39.52,76725.3,97.7,-0.15184,0.00014,10.20222]
[1779163103871,39.52,76724.59,97.7,-0.15194,0.00014,10.20653]
[1779163109312,39.52,76724.83,97.7,-0.15191,0.00014,10.20519]
[1779163110815,39.52,76724.83,97.7,-0.15191,0.00014,10.20519]
[1779163111863,39.52,76725.68,97.7,-0.15179,0.00014,10.20012]
[1779163117180,39.52,76719.11,97.7,-0.15264,0.00014,10.23408]
[1779163119826,39.52,76717.59,97.7,-0.15285,0.00014,10.24339]
[1779163121228,39.52,76717.34,97.7,-0.15289,0.00014,10.24498]
[1779163127239,39.52,76717.11,97.7,-0.15292,0.00014,10.24618]
[1779163132474,39.52,76717.4,97.7,-0.15286,0.00014,10.24373]
[1779163134772,39.52,76717.52,97.7,-0.15284,0.00014,10.24293]
[1779163140530,39.52,76716.67,97.7,-0.15296,0.00014,10.24825]
[1779163142120,39.52,76714.58,97.7,-0.15325,0.00014,10.2608]
[1779163144456,39.52,76706.59,97.7,-0.15436,0.00014,10.30863]
[1779163151303,39.52,76706.57,97.7,-0.15436,0.00014,10.30851]
[1779163151693,39.52,76706.57,97.7,-0.15436,0.00014,10.30851]
[1779163156854,39.52,76709.19,97.7,-0.15399,0.00014,10.29274]
[1779163162684,39.52,76712.87,97.7,-0.15349,0.00014,10.27084]
[1779163167719,39.52,76713.3,97.7,-0.15343,0.00014,10.26842]
[1779163172754,39.52,76712.93,97.7,-0.15341,0.00014,10.2646]
[1779163177789,39.52,76712.96,97.7,-0.15341,0.00014,10.26458]
[1779163182884,39.52,76716.5,97.7,-0.15293,0.00014,10.24349]
[1779163188772,39.52,76721.07,97.7,-0.15231,0.00014,10.21656]
[1779163189067,39.52,76721.07,97.7,-0.15231,0.00014,10.21656]
[1779163189662,39.52,76722.23,97.7,-0.15215,0.00014,10.2097]
[1779163189875,39.52,76728.27,97.7,-0.15132,0.00014,10.1735]
[1779163194910,39.52,76729.75,97.7,-0.1511,0.00014,10.1636]
[1779163197099,39.52,76729.58,97.7,-0.15111,0.00014,10.1644]
[1779163202401,39.51,76728.97,97.7,-0.15117,0.00014,10.16674]
[1779163203361,39.51,76724.82,97.7,-0.15173,0.00014,10.19136]
[1779163203974,39.51,76721.76,97.7,-0.15215,0.00014,10.20957]
[1779163209009,39.51,76724.62,97.7,-0.15176,0.00014,10.19281]
[1779163210897,39.51,76724.73,97.7,-0.15175,0.00014,10.19223]
[1779163210998,39.51,76724.73,97.7,-0.15175,0.00014,10.19232]
[1779163211707,39.51,76724.73,97.7,-0.15175,0.00014,10.19232]
[1779163217065,39.51,76724.06,97.7,-0.15183,0.00014,10.19553]
[1779163222100,39.51,76719.53,97.7,-0.15243,0.00014,10.22196]
[1779163222980,39.51,76719.53,97.7,-0.15243,0.00014,10.22196]
[1779163223107,39.51,76719.21,97.7,-0.15247,0.00014,10.2237]
[1779163228142,39.51,76717.17,97.7,-0.15276,0.00014,10.23607]
[1779163233178,39.51,76710.1,97.7,-0.15366,0.00014,10.27215]
[1779163238894,39.51,76709.96,97.7,-0.15368,0.00014,10.27289]
[1779163242931,39.51,76710.0,97.7,-0.15367,0.00014,10.27247]
[1779163243032,39.51,76708.52,97.7,-0.15387,0.00014,10.2813]
[1779163243269,39.51,76708.52,97.7,-0.15387,0.00014,10.2813]
[1779163246269,39.51,76696.1,97.7,-0.1556,0.00014,10.35568]
[1779163251555,39.5,76691.45,97.7,-0.15624,0.00014,10.3832]
[1779163257346,39.5,76689.76,97.7,-0.15646,0.00014,10.39249]
[1779163262709,39.5,76686.62,97.7,-0.15688,0.00014,10.41065]
[1779163262973,39.5,76678.24,97.7,-0.15806,0.00014,10.4607]
[1779163267150,39.49,76690.18,97.7,-0.15636,0.00014,10.38823]
[1779163267416,39.49,76697.05,97.7,-0.1554,0.00014,10.34698]
[1779163272451,39.49,76691.64,97.7,-0.15615,0.00014,10.37912]
[1779163276700,39.49,76693.95,97.7,-0.15582,0.00014,10.365]
[1779163276716,39.49,76693.95,97.7,-0.15582,0.00014,10.365]
[1779163276837,39.49,76693.95,97.7,-0.15582,0.00014,10.365]
[1779163276911,39.49,76693.95,97.7,-0.15582,0.00014,10.365]
[1779163277007,39.49,76693.95,97.7,-0.15582,0.00014,10.365]
[1779163277045,39.49,76693.95,97.7,-0.15582,0.00014,10.365]
[1779163277122,39.49,76693.95,97.7,-0.15582,0.00014,10.365]
[1779163277105,39.49,76695.08,97.7,-0.15566,0.00014,10.35817]
[1779163277210,39.49,76695.08,97.7,-0.15566,0.00014,10.35817]
[1779163277264,39.49,76695.08,97.7,-0.15566,0.00014,10.35817]
[1779163277525,39.49,76695.08,97.7,-0.15566,0.00014,10.35817]
[1779163277591,39.49,76695.08,97.7,-0.15566,0.00014,10.35817]
[1779163277724,39.49,76695.08,97.7,-0.15566,0.00014,10.35817]
[1779163277749,39.49,76713.65,97.7,-0.15307,0.00014,10.24645]
[1779163278905,39.49,76713.65,97.7,-0.15307,0.00014,10.24645]
[1779163279114,39.49,76729.98,97.7,-0.15083,0.00014,10.14853]
[1779163280546,39.49,76729.01,97.7,-0.15096,0.00014,10.15436]
[1779163281609,39.49,76730.51,97.7,-0.15075,0.00014,10.14539]
[1779163285317,39.49,76730.51,97.7,-0.15076,0.00014,10.14549]
[1779163286503,39.49,76729.93,97.7,-0.15084,0.00014,10.14899]
[1779163288577,39.49,76730.26,97.7,-0.15079,0.00014,10.14705]
[1779163288591,39.49,76730.26,97.7,-0.15079,0.00014,10.14705]
[1779163288608,39.49,76730.26,97.7,-0.15079,0.00014,10.14705]
[1779163288640,39.49,76730.29,97.7,-0.15079,0.00014,10.14688]
[1779163292084,39.49,76728.36,97.7,-0.15104,0.00014,10.15807]
[1779163292308,39.49,76728.49,97.7,-0.15095,0.00014,10.15092]
[1779163292432,39.49,76728.49,97.7,-0.15095,0.00014,10.15092]
[1779163292820,39.49,76728.49,97.7,-0.15095,0.00014,10.15092]
[1779163293113,39.49,76758.48,97.7,-0.14688,0.00013,9.97121]
[1779163294146,39.49,76774.39,97.7,-0.14476,0.00013,9.87612]
[1779163295216,39.49,76774.85,97.7,-0.1447,0.00013,9.87356]
[1779163295345,39.49,76774.85,97.7,-0.1447,0.00013,9.87356]
[1779163295825,39.49,76774.85,97.7,-0.1447,0.00013,9.87356]
[1779163296166,39.49,76768.5,97.7,-0.14555,0.00013,9.91151]
[1779163296213,39.49,76768.5,97.7,-0.14555,0.00013,9.91151]
[1779163296620,39.49,76768.63,97.7,-0.14553,0.00013,9.91088]
[1779163301778,39.49,76767.44,97.7,-0.14571,0.00013,9.91859]
[1779163303607,39.49,76766.81,97.7,-0.1458,0.00013,9.92265]
[1779163305722,39.49,76769.51,97.7,-0.14544,0.00013,9.9068]
[1779163305728,39.49,76769.95,97.7,-0.14539,0.00013,9.90433]
[1779163310749,39.49,76776.37,97.7,-0.14453,0.00013,9.86604]
[1779163311093,39.49,76776.37,97.7,-0.14453,0.00013,9.86604]
[1779163311195,39.49,76775.3,97.7,-0.14468,0.00013,9.87247]
[1779163311317,39.49,76775.3,97.7,-0.14468,0.00013,9.87247]
[1779163311727,39.49,76776.49,97.7,-0.14452,0.00013,9.86518]
[1779163313315,39.49,76776.8,97.7,-0.14448,0.00013,9.86337]
[1779163313741,39.49,76762.21,97.7,-0.14642,0.00013,9.95064]
[1779163316133,39.49,76755.78,97.7,-0.14729,0.00013,9.98921]
[1779163316727,39.49,76755.8,97.7,-0.14729,0.00013,9.98914]
[1779163317604,39.49,76756.05,97.7,-0.14725,0.00013,9.9877]
[1779163320736,39.5,76749.94,97.7,-0.14808,0.00013,10.02441]
[1779163325825,39.5,76748.29,97.7,-0.1483,0.00014,10.0343]
[1779163326431,39.5,76748.29,97.7,-0.1483,0.00014,10.0343]
[1779163327225,39.5,76748.29,97.7,-0.1483,0.00014,10.0343]
[1779163329537,39.5,76744.26,97.7,-0.14885,0.00014,10.05837]
[1779163330284,39.49,76744.33,97.7,-0.14884,0.00014,10.05792]
[1779163332348,39.49,76744.26,97.7,-0.14884,0.00014,10.05828]
[1779163334374,39.49,76744.26,97.7,-0.14884,0.00014,10.05822]
[1779163339928,39.49,76736.26,97.7,-0.14992,0.00014,10.10574]
[1779163343066,39.49,76734.55,97.7,-0.15015,0.00014,10.11576]
[1779163348068,39.49,76737.55,97.7,-0.14973,0.00014,10.09726]
[1779163351134,39.49,76729.37,97.7,-0.15076,0.00014,10.13964]
[1779163355298,39.49,76725.24,97.7,-0.15132,0.00014,10.16381]
[1779163356047,39.49,76719.52,97.7,-0.1521,0.00014,10.19812]
[1779163359424,39.49,76716.18,97.7,-0.15256,0.00014,10.21807]
[1779163365111,39.49,76719.52,97.7,-0.1521,0.00014,10.19795]
[1779163367236,39.49,76719.52,97.7,-0.1521,0.00014,10.19795]
[1779163367585,39.49,76719.5,97.7,-0.1521,0.00014,10.19805]
[1779163368784,39.49,76720.21,97.7,-0.152,0.00014,10.19378]
[1779163374174,39.49,76718.46,97.7,-0.15224,0.00014,10.20418]
[1779163374941,39.49,76718.46,97.7,-0.15224,0.00014,10.20418]
[1779163375023,39.49,76718.46,97.7,-0.15224,0.00014,10.20418]
[1779163375184,39.49,76705.97,97.7,-0.15397,0.00014,10.27898]
[1779163375526,39.49,76705.97,97.7,-0.15397,0.00014,10.27898]
[1779163376191,39.49,76693.3,97.7,-0.15573,0.00014,10.35498]
[1779163378205,39.49,76700.35,97.7,-0.15475,0.00014,10.31258]
[1779163380733,39.49,76694.07,97.7,-0.15562,0.00014,10.35013]
[1779163381227,39.48,76687.51,97.7,-0.15654,0.00014,10.38936]
[1779163381884,39.48,76687.51,97.7,-0.15654,0.00014,10.38936]
[1779163382234,39.48,76684.08,97.7,-0.15701,0.00014,10.40978]
[1779163385968,39.48,76681.1,97.7,-0.15743,0.00014,10.42729]
[1779163391297,39.48,76677.8,97.7,-0.15787,0.00014,10.44618]
[1779163396332,39.48,76681.94,97.7,-0.15727,0.00014,10.42073]
[1779163401367,39.47,76683.36,97.7,-0.15706,0.00014,10.41166]
[1779163406402,39.47,76682.82,97.7,-0.15712,0.00014,10.41435]
[1779163411437,39.47,76690.21,97.7,-0.156,0.00014,10.36333]
[1779163416474,39.47,76697.16,97.7,-0.15503,0.00014,10.32147]
[1779163417603,39.47,76697.16,97.7,-0.15503,0.00014,10.32147]
[1779163422705,39.47,76700.53,97.7,-0.15456,0.00014,10.30136]
[1779163423537,39.47,76701.07,97.7,-0.15449,0.00014,10.29815]
[1779163427845,39.47,76703.93,97.7,-0.15409,0.00014,10.28114]
[1779163428503,39.47,76704.68,97.7,-0.15399,0.00014,10.27677]
[1779163428512,39.47,76704.68,97.7,-0.15399,0.00014,10.27677]
[1779163430356,39.47,76714.66,97.7,-0.15261,0.00014,10.21713]
[1779163432201,39.47,76715.02,97.7,-0.15256,0.00014,10.21497]
[1779163433655,39.47,76715.67,97.7,-0.15248,0.00014,10.21137]
[1779163434185,39.47,76715.63,97.7,-0.15249,0.00014,10.21191]
[1779163434835,39.47,76715.63,97.7,-0.15249,0.00014,10.21191]
[1779163435121,39.47,76715.63,97.7,-0.15249,0.00014,10.21191]
[1779163435123,39.47,76715.63,97.7,-0.15249,0.00014,10.21191]
[1779163435230,39.47,76715.63,97.7,-0.15249,0.00014,10.21191]
[1779163435330,39.47,76718.66,97.7,-0.15207,0.00014,10.19372]
[1779163438118,39.47,76718.94,97.7,-0.15204,0.00014,10.19221]
[1779163439680,39.48,76717.87,97.7,-0.1522,0.00014,10.19911]
[1779163440751,39.48,76718.06,97.7,-0.15218,0.00014,10.19813]
[1779163441173,39.48,76718.06,97.7,-0.15218,0.00014,10.19813]
[1779163444474,39.48,76712.84,97.7,-0.15291,0.00014,10.22992]
[1779163444668,39.48,76712.84,97.7,-0.15291,0.00014,10.22992]
[1779163446108,39.48,76712.77,97.7,-0.15292,0.00014,10.23045]
[1779163446817,39.48,76712.46,97.7,-0.15296,0.00014,10.23242]
[1779163447428,39.48,76718.32,97.7,-0.15216,0.00014,10.19742]
[1779163448498,39.48,76719.8,97.7,-0.15196,0.00014,10.1887]
[1779163448526,39.48,76719.8,97.7,-0.15196,0.00014,10.1887]
[1779163448788,39.48,76723.8,97.7,-0.15141,0.00014,10.16474]
[1779163449708,39.48,76731.51,97.7,-0.15036,0.00014,10.11876]
[1779163453071,39.48,76739.86,97.7,-0.14923,0.00014,10.06907]
[1779163458998,39.49,76739.44,97.7,-0.14931,0.00014,10.07248]
[1779163464829,39.49,76737.79,97.7,-0.14956,0.00014,10.08359]
[1779163469864,39.49,76736.73,97.7,-0.14972,0.00014,10.09072]
[1779163474899,39.5,76737.74,97.7,-0.14953,0.00014,10.0793]
[1779163480110,39.5,76737.47,97.7,-0.14958,0.00014,10.08162]
[1779163481951,39.5,76744.51,97.7,-0.14864,0.00014,10.04005]
[1779163486986,39.51,76744.58,97.7,-0.14866,0.00014,10.04081]
[1779163492080,39.51,76747.16,97.7,-0.14833,0.00014,10.0264]
[1779163501084,39.52,76749.18,97.7,-0.14812,0.00014,10.01721]
[1779163504119,39.52,76741.15,97.7,-0.14923,0.00014,10.06616]
[1779163506133,39.53,76734.43,97.7,-0.15015,0.00014,10.10679]
[1779163511424,39.53,76734.3,97.7,-0.15018,0.00014,10.10829]
[1779163517211,39.53,76735.4,97.7,-0.15006,0.00014,10.103]
[1779163522248,39.54,76741.81,97.7,-0.14921,0.00014,10.06568]
[1779163527283,39.54,76741.6,97.7,-0.14927,0.00014,10.06816]
[1779163532318,39.55,76743.01,97.7,-0.14904,0.00014,10.05483]
[1779163537353,39.55,76747.03,97.7,-0.14852,0.00014,10.03219]
[1779163542388,39.56,76746.9,97.7,-0.14857,0.00014,10.03446]
[1779163544687,39.56,76746.61,97.7,-0.14863,0.00014,10.0368]
[1779163544788,39.56,76746.61,97.7,-0.14863,0.00014,10.0368]
[1779163544933,39.56,76746.61,97.7,-0.14863,0.00014,10.0368]
[1779163545409,39.56,76748.67,97.7,-0.14836,0.00014,10.0248]
[1779163547368,39.56,76752.2,97.7,-0.14788,0.00013,10.00382]
[1779163549429,39.56,76754.02,97.7,-0.14764,0.00013,9.99324]
[1779163550317,39.56,76756.44,97.7,-0.14732,0.00013,9.97894]
[1779163550523,39.56,76760.77,97.7,-0.14674,0.00013,9.95322]
[1779163551451,39.56,76762.77,97.7,-0.14647,0.00013,9.94126]
[1779163556643,39.56,76769.17,97.7,-0.14562,0.00013,9.90315]
[1779163562243,39.56,76770.7,97.7,-0.14542,0.00013,9.89426]
[1779163565351,39.56,76765.52,97.7,-0.14611,0.00013,9.92518]
[1779163565402,39.56,76763.04,97.7,-0.14644,0.00013,9.93996]
[1779163567023,39.56,76756.76,97.7,-0.14729,0.00013,9.97757]
[1779163567124,39.56,76751.98,97.7,-0.14793,0.00013,10.00619]
[1779163569087,39.56,76750.09,97.7,-0.14819,0.00013,10.01748]
[1779163569187,39.56,76749.39,97.7,-0.14828,0.00014,10.02141]
[1779163577331,39.56,76748.79,97.7,-0.14836,0.00014,10.02516]
[1779163577395,39.56,76749.12,97.7,-0.14832,0.00014,10.02335]
[1779163579705,39.56,76749.1,97.7,-0.14832,0.00014,10.02318]
[1779163579726,39.56,76749.1,97.7,-0.14832,0.00014,10.02318]
[1779163580144,39.56,76749.1,97.7,-0.14832,0.00014,10.02304]
[1779163581117,39.56,76749.1,97.7,-0.14832,0.00014,10.02304]
[1779163586697,39.56,76747.02,97.7,-0.1486,0.00014,10.03562]
[1779163592739,39.56,76746.66,97.7,-0.14858,0.00014,10.03172]
[1779163595488,39.56,76745.66,97.7,-0.14872,0.00014,10.03772]
[1779163602040,39.56,76738.82,97.7,-0.14964,0.00014,10.07853]
[1779163607361,39.56,76734.62,97.7,-0.15021,0.00014,10.10334]
[1779163609847,39.56,76729.7,97.7,-0.15087,0.00014,10.13253]
[1779163610968,39.56,76729.34,97.7,-0.15092,0.00014,10.13458]
[1779163616908,39.56,76724.83,97.7,-0.15152,0.00014,10.16055]
[1779163621944,39.56,76727.33,97.7,-0.15116,0.00014,10.14499]
[1779163626979,39.55,76727.04,97.7,-0.15119,0.00014,10.14615]
[1779163629185,39.55,76726.83,97.7,-0.15121,0.00014,10.14729]
[1779163629310,39.55,76726.83,97.7,-0.15121,0.00014,10.14729]
[1779163631570,39.55,76723.73,97.7,-0.15163,0.00014,10.16548]
[1779163634273,39.55,76716.74,97.7,-0.15258,0.00014,10.20695]
[1779163634360,39.55,76716.59,97.7,-0.1526,0.00014,10.20764]
[1779163635031,39.55,76716.59,97.7,-0.1526,0.00014,10.20764]
[1779163636102,39.55,76716.56,97.7,-0.1526,0.00014,10.20782]
[1779163636189,39.55,76716.53,97.7,-0.15261,0.00014,10.20814]
[1779163637458,39.55,76716.53,97.7,-0.15261,0.00014,10.20814]
[1779163637465,39.55,76718.53,97.7,-0.15233,0.00014,10.19611]
[1779163638036,39.55,76718.53,97.7,-0.15233,0.00014,10.19611]
[1779163638137,39.55,76722.24,97.7,-0.15183,0.00014,10.17408]
[1779163638785,39.55,76722.24,97.7,-0.15183,0.00014,10.17408]
[1779163639153,39.55,76722.24,97.7,-0.15183,0.00014,10.17408]
[1779163639719,39.55,76722.03,97.7,-0.15186,0.00014,10.17531]
[1779163640588,39.55,76721.79,97.7,-0.15189,0.00014,10.17658]
[1779163640818,39.55,76721.79,97.7,-0.15189,0.00014,10.17658]
[1779163642697,39.55,76729.62,97.7,-0.15081,0.00014,10.12942]
[1779163645984,39.55,76734.01,97.7,-0.1502,0.00014,10.10284]
[1779163649721,39.55,76728.44,97.7,-0.15095,0.00014,10.1357]
[1779163650916,39.55,76730.16,97.7,-0.15071,0.00014,10.12528]
[1779163656190,39.54,76730.53,97.7,-0.15058,0.00014,10.11622]
[1779163661224,39.54,76732.18,97.7,-0.15034,0.00014,10.10581]
[1779163664042,39.54,76735.71,97.7,-0.14985,0.00014,10.08454]
[1779163668273,39.54,76743.31,97.7,-0.14882,0.00014,10.03893]
[1779163673458,39.54,76743.71,97.7,-0.14876,0.00014,10.03662]
[1779163674531,39.54,76744.31,97.7,-0.14868,0.00014,10.03306]
[1779163674644,39.54,76744.55,97.7,-0.14865,0.00014,10.03166]
[1779163675155,39.54,76744.55,97.7,-0.14865,0.00014,10.03166]
[1779163675322,39.54,76752.32,97.7,-0.1476,0.00013,9.98526]
[1779163678993,39.54,76756.84,97.7,-0.147,0.00013,9.95862]
[1779163679094,39.54,76756.84,97.7,-0.147,0.00013,9.95862]
[1779163679482,39.54,76760.35,97.7,-0.14654,0.00013,9.93779]
[1779163680357,39.54,76767.11,97.7,-0.14563,0.00013,9.89738]
[1779163682371,39.54,76778.82,97.7,-0.14407,0.00013,9.82755]
[1779163683218,39.54,76778.82,97.7,-0.14407,0.00013,9.82755]
[1779163683378,39.54,76781.77,97.7,-0.14369,0.00013,9.81008]
[1779163684209,39.54,76781.77,97.7,-0.14369,0.00013,9.81008]
[1779163684483,39.54,76781.77,97.7,-0.14369,0.00013,9.81008]
[1779163684584,39.54,76789.06,97.7,-0.14272,0.00013,9.76653]
[1779163688874,39.54,76794.9,97.7,-0.14196,0.00013,9.73183]
[1779163691692,39.54,76790.42,97.7,-0.14255,0.00013,9.75862]
[1779163696983,39.54,76789.64,97.7,-0.14265,0.00013,9.76325]
[1779163702511,39.54,76789.68,97.7,-0.14264,0.00013,9.7629]
[1779163708553,39.54,76791.76,97.7,-0.14237,0.00013,9.75041]
[1779163713588,39.54,76793.29,97.7,-0.1421,0.00013,9.73513]
[1779163714062,39.54,76793.29,97.7,-0.1421,0.00013,9.73513]
[1779163715796,39.54,76795.66,97.7,-0.14179,0.00013,9.72109]
[1779163716989,39.54,76792.82,97.7,-0.14216,0.00013,9.73807]
[1779163721836,39.54,76794.82,97.7,-0.1419,0.00013,9.72635]
[1779163727686,39.55,76794.28,97.7,-0.14198,0.00013,9.72995]
[1779163731547,39.55,76794.56,97.7,-0.14195,0.00013,9.72839]
[1779163735960,39.55,76794.09,97.7,-0.14202,0.00013,9.73149]
[1779163737617,39.55,76794.09,97.7,-0.14202,0.00013,9.73159]
[1779163742919,39.55,76794.71,97.7,-0.14194,0.00013,9.72816]
[1779163743227,39.55,76794.71,97.7,-0.14194,0.00013,9.72816]
[1779163744752,39.55,76800.2,97.7,-0.14123,0.00013,9.69556]
[1779163744890,39.55,76800.2,97.7,-0.14123,0.00013,9.69556]
[1779163747488,39.55,76792.77,97.7,-0.1422,0.00013,9.74008]
[1779163751792,39.55,76783.85,97.7,-0.14338,0.00013,9.79327]
[1779163756890,39.55,76783.97,97.7,-0.14336,0.00013,9.79223]
[1779163761926,39.55,76780.24,97.7,-0.14384,0.00013,9.81416]
[1779163766960,39.54,76779.36,97.7,-0.14395,0.00013,9.81883]
[1779163770508,39.54,76780.35,97.7,-0.14381,0.00013,9.81271]
[1779163770989,39.54,76788.34,97.7,-0.14275,0.00013,9.76484]
[1779163776023,39.54,76791.77,97.7,-0.14223,0.00013,9.73823]
[1779163781058,39.54,76791.75,97.7,-0.14223,0.00013,9.73842]
[1779163784362,39.54,76791.53,97.7,-0.14226,0.00013,9.73975]
[1779163784503,39.54,76791.53,97.7,-0.14226,0.00013,9.73975]
[1779163784605,39.54,76791.53,97.7,-0.14226,0.00013,9.73975]
[1779163784652,39.54,76791.53,97.7,-0.14226,0.00013,9.73975]
[1779163785881,39.54,76796.97,97.7,-0.14155,0.00013,9.70735]
[1779163786093,39.54,76800.22,97.7,-0.14113,0.00013,9.68805]
[1779163786933,39.54,76800.22,97.7,-0.14113,0.00013,9.68805]
[1779163792135,39.54,76801.96,97.7,-0.14089,0.00013,9.67707]
[1779163797190,39.54,76799.56,97.7,-0.14119,0.00013,9.69098]
[1779163804219,39.54,76800.55,97.7,-0.14104,0.00013,9.68425]
[1779163809254,39.54,76799.64,97.7,-0.14115,0.00013,9.68917]
[1779163814290,39.53,76798.66,97.7,-0.14127,0.00013,9.69443]
[1779163819325,39.53,76803.82,97.7,-0.14058,0.00013,9.66321]
[1779163824360,39.53,76806.85,97.7,-0.14018,0.00013,9.64481]
[1779163829395,39.53,76807.07,97.7,-0.14015,0.00013,9.64323]
[1779163834430,39.53,76802.24,97.7,-0.1407,0.00013,9.66557]
[1779163839465,39.53,76803.34,97.7,-0.14055,0.00013,9.65863]
[1779163844507,39.53,76807.66,97.7,-0.13998,0.00013,9.63257]
[1779163847528,39.53,76815.35,97.7,-0.13898,0.00013,9.58674]
[1779163852563,39.53,76817.23,97.7,-0.13874,0.00013,9.57582]
[1779163857569,39.53,76818.78,97.7,-0.13855,0.00013,9.56673]
[1779163858891,39.53,76821.52,97.7,-0.1382,0.00013,9.55053]
[1779163858957,39.53,76821.52,97.7,-0.1382,0.00013,9.55053]
[1779163859612,39.53,76830.35,97.7,-0.13706,0.00013,9.49809]
[1779163864647,39.53,76825.24,97.7,-0.13773,0.00013,9.52911]
[1779163869683,39.53,76830.06,97.7,-0.13712,0.00013,9.50096]
[1779163874509,39.53,76831.48,97.7,-0.13695,0.00013,9.4931]
[1779163874719,39.53,76833.46,97.7,-0.1367,0.00013,9.48147]
[1779163878709,39.53,76838.03,97.7,-0.13612,0.00013,9.45412]
[1779163878747,39.53,76838.73,97.7,-0.13603,0.00013,9.44993]
[1779163879527,39.53,76838.73,97.7,-0.13603,0.00013,9.44993]
[1779163879754,39.53,76838.23,97.7,-0.13609,0.00013,9.4531]
[1779163879814,39.53,76838.23,97.7,-0.13609,0.00013,9.4531]
[1779163883591,39.53,76837.64,97.7,-0.13617,0.00013,9.45651]
[1779163883782,39.53,76836.59,97.7,-0.1363,0.00013,9.46271]
[1779163885117,39.53,76840.02,97.7,-0.13587,0.00013,9.44253]
[1779163885243,39.53,76840.02,97.7,-0.13587,0.00013,9.44253]
[1779163885796,39.54,76850.76,97.7,-0.13451,0.00013,9.37901]
[1779163886842,39.54,76854.46,97.7,-0.13405,0.00013,9.35738]
[1779163886939,39.54,76854.46,97.7,-0.13405,0.00013,9.35738]
[1779163887643,39.54,76854.46,97.7,-0.13405,0.00013,9.35738]
[1779163887733,39.54,76854.46,97.7,-0.13405,0.00013,9.35749]
[1779163887945,39.54,76854.46,97.7,-0.13405,0.00013,9.35749]
[1779163888628,39.54,76854.46,97.7,-0.13405,0.00013,9.35749]
[1779163888852,39.54,76860.58,97.7,-0.13328,0.00013,9.32136]
[1779163888858,39.54,76860.58,97.7,-0.13328,0.00013,9.32136]
[1779163889812,39.54,76875.74,97.7,-0.13139,0.00012,9.23165]
[1779163893329,39.54,76883.54,97.7,-0.13036,0.00012,9.17969]
[1779163898892,39.54,76887.72,97.7,-0.12985,0.00012,9.15563]
[1779163904532,39.54,76886.43,97.7,-0.13002,0.00012,9.16382]
[1779163909854,39.55,76886.23,97.7,-0.13006,0.00012,9.1658]
[1779163914957,39.55,76885.82,97.7,-0.13013,0.00012,9.16878]
[1779163918312,39.55,76876.46,97.7,-0.1313,0.00012,9.22457]
[1779163920598,39.55,76875.96,97.7,-0.13136,0.00012,9.22755]
[1779163920600,39.55,76875.96,97.7,-0.13136,0.00012,9.22755]
[1779163920628,39.55,76872.75,97.7,-0.13176,0.00012,9.24655]
[1779163921819,39.55,76865.56,97.7,-0.13266,0.00013,9.28932]
[1779163927590,39.55,76862.91,97.7,-0.13301,0.00013,9.30556]
[1779163928256,39.55,76863.28,97.7,-0.13296,0.00013,9.3036]
[1779163930221,39.55,76858.06,97.7,-0.13362,0.00013,9.33471]
[1779163930230,39.55,76856.77,97.7,-0.13379,0.00013,9.34236]
[1779163933137,39.56,76849.39,97.7,-0.13474,0.00013,9.38695]
[1779163934533,39.56,76849.39,97.7,-0.13474,0.00013,9.38695]
[1779163934554,39.56,76849.97,97.7,-0.13467,0.00013,9.38374]
[1779163938191,39.56,76853.39,97.7,-0.13423,0.00013,9.36345]
[1779163938836,39.56,76853.39,97.7,-0.13423,0.00013,9.36345]
[1779163938402,39.56,76856.53,97.7,-0.13384,0.00013,9.34487]
[1779163939387,39.56,76855.95,97.7,-0.13391,0.00013,9.34836]
[1779163940537,39.56,76855.95,97.7,-0.13391,0.00013,9.34836]
[1779163940564,39.56,76855.95,97.7,-0.13391,0.00013,9.34836]
[1779163942884,39.56,76851.05,97.7,-0.13453,0.00013,9.37746]
[1779163943601,39.56,76851.05,97.7,-0.13453,0.00013,9.37746]
[1779163944609,39.56,76851.38,97.7,-0.1345,0.00013,9.37576]
[1779163944711,39.56,76850.76,97.7,-0.13458,0.00013,9.37945]
[1779163945142,39.56,76850.76,97.7,-0.13458,0.00013,9.37945]
[1779163945221,39.56,76851.33,97.7,-0.13451,0.00013,9.37632]
[1779163947549,39.56,76851.55,97.7,-0.13448,0.00013,9.37503]
[1779163947651,39.56,76851.76,97.7,-0.13446,0.00013,9.3738]
[1779163948295,39.56,76851.76,97.7,-0.13446,0.00013,9.3738]
[1779163948391,39.56,76851.2,97.7,-0.13453,0.00013,9.37738]
[1779163954284,39.56,76855.29,97.7,-0.13395,0.00013,9.34714]
[1779163959319,39.56,76851.95,97.7,-0.13437,0.00013,9.36714]
[1779163961487,39.56,76852.6,97.7,-0.13429,0.00013,9.36331]
[1779163967644,39.56,76847.59,97.7,-0.13493,0.00013,9.39308]
[1779163967745,39.56,76848.43,97.7,-0.13482,0.00013,9.38809]
[1779163968193,39.56,76848.43,97.7,-0.13482,0.00013,9.38809]
[1779163968382,39.56,76849.26,97.7,-0.13472,0.00013,9.3834]
[1779163970289,39.56,76848.95,97.7,-0.13476,0.00013,9.38525]
[1779163970397,39.56,76848.72,97.7,-0.13479,0.00013,9.38661]
[1779163975571,39.57,76849.46,97.7,-0.13472,0.00013,9.38315]
[1779163976802,39.57,76849.43,97.7,-0.13472,0.00013,9.38356]
[1779163976903,39.57,76848.9,97.7,-0.1348,0.00013,9.38693]
[1779163982480,39.57,76848.54,97.7,-0.13484,0.00013,9.38905]
[1779163984101,39.57,76849.64,97.7,-0.1347,0.00013,9.38252]
[1779163984199,39.57,76849.64,97.7,-0.1347,0.00013,9.38252]
[1779163985141,39.57,76845.8,97.7,-0.13519,0.00013,9.40529]
[1779163985501,39.57,76844.35,97.7,-0.13537,0.00013,9.41386]
[1779163989235,39.57,76843.76,97.7,-0.13546,0.00013,9.41793]
[1779163989881,39.57,76843.87,97.7,-0.13545,0.00013,9.41747]
[1779163989991,39.57,76843.87,97.7,-0.13545,0.00013,9.41747]
[1779163990536,39.57,76842.2,97.7,-0.13567,0.00013,9.42757]
[1779163995581,39.57,76841.87,97.7,-0.13572,0.00013,9.43027]
[1779164001613,39.58,76843.5,97.7,-0.13554,0.00013,9.42195]
[1779164006119,39.58,76843.73,97.7,-0.13553,0.00013,9.4214]
[1779164006649,39.58,76843.1,97.7,-0.13562,0.00013,9.42535]
[1779164007616,39.58,76843.1,97.7,-0.13562,0.00013,9.42535]
[1779164007656,39.58,76843.45,97.7,-0.13557,0.00013,9.42325]
[1779164008691,39.58,76843.45,97.7,-0.13557,0.00013,9.42325]
[1779164008792,39.58,76843.51,97.7,-0.13557,0.00013,9.42311]
[1779164010054,39.58,76843.74,97.7,-0.13554,0.00013,9.42172]
[1779164010103,39.58,76843.74,97.7,-0.13554,0.00013,9.42172]
[1779164010677,39.58,76843.81,97.7,-0.13553,0.00013,9.42129]
[1779164015920,39.59,76845.79,97.7,-0.13523,0.00013,9.40428]
[1779164017150,39.59,76846.8,97.7,-0.13511,0.00013,9.39878]
[1779164017867,39.59,76846.8,97.7,-0.13511,0.00013,9.39878]
[1779164018770,39.59,76846.85,97.7,-0.13511,0.00013,9.39874]
[1779164018871,39.59,76846.77,97.7,-0.13512,0.00013,9.39947]
[1779164024904,39.59,76845.27,97.7,-0.13532,0.00013,9.40845]
[1779164033773,39.59,76849.01,97.7,-0.13484,0.00013,9.38646]
[1779164038876,39.59,76849.26,97.7,-0.13482,0.00013,9.38521]
[1779164043909,39.59,76847.66,97.7,-0.13502,0.00013,9.39488]
[1779164044851,39.59,76847.66,97.7,-0.13502,0.00013,9.39488]
[1779164049950,39.59,76844.6,97.7,-0.13541,0.00013,9.41309]
[1779164054985,39.59,76846.23,97.7,-0.13521,0.00013,9.40348]
[1779164060144,39.59,76844.32,97.7,-0.13545,0.00013,9.41489]
[1779164062878,39.59,76838.55,97.7,-0.13619,0.00013,9.44909]
[1779164063483,39.59,76838.57,97.7,-0.13618,0.00013,9.44894]
[1779164063735,39.59,76838.39,97.7,-0.13621,0.00013,9.44997]
[1779164069582,39.6,76836.35,97.7,-0.13648,0.00013,9.46277]
[1779164074698,39.6,76837.02,97.7,-0.13635,0.00013,9.45362]
[1779164075255,39.6,76836.93,97.7,-0.13636,0.00013,9.45432]
[1779164075305,39.6,76837.33,97.7,-0.13631,0.00013,9.45211]
[1779164081174,39.6,76838.62,97.7,-0.13614,0.00013,9.44407]
[1779164086209,39.6,76835.85,97.7,-0.13649,0.00013,9.46009]
[1779164091244,39.6,76836.87,97.7,-0.13634,0.00013,9.45349]
[1779164096279,39.59,76837.23,97.7,-0.13629,0.00013,9.4508]
[1779164097034,39.59,76837.23,97.7,-0.13629,0.00013,9.4508]
[1779164102435,39.59,76836.07,97.7,-0.13642,0.00013,9.45696]
[1779164103498,39.59,76834.72,97.7,-0.13659,0.00013,9.46484]
[1779164103600,39.59,76828.97,97.7,-0.13732,0.00013,9.49883]
[1779164109371,39.59,76826.56,97.7,-0.13763,0.00013,9.51325]
[1779164114406,39.59,76819.79,97.7,-0.1385,0.00013,9.55343]
[1779164119441,39.59,76818.16,97.7,-0.13871,0.00013,9.56281]
[1779164124476,39.59,76820.7,97.7,-0.13838,0.00013,9.54751]
[1779164129568,39.59,76820.91,97.7,-0.13835,0.00013,9.54614]
[1779164135553,39.59,76820.99,97.7,-0.13826,0.00013,9.53928]
[1779164138574,39.59,76827.75,97.7,-0.13739,0.00013,9.49905]
[1779164143612,39.59,76827.5,97.7,-0.13743,0.00013,9.50067]
[1779164148687,39.59,76827.56,97.7,-0.13742,0.00013,9.50041]
[1779164157710,39.59,76827.88,97.7,-0.13738,0.00013,9.49865]
[1779164162746,39.59,76822.06,97.7,-0.13813,0.00013,9.53331]
[1779164167781,39.59,76818.99,97.7,-0.13852,0.00013,9.5513]
[1779164172816,39.59,76819.19,97.7,-0.13849,0.00013,9.5498]
[1779164178061,39.59,76818.91,97.7,-0.13852,0.00013,9.55122]
[1779164184166,39.58,76811.05,97.7,-0.13953,0.00013,9.59739]
[1779164191254,39.58,76807.49,97.7,-0.13997,0.00013,9.61763]
[1779164198998,39.58,76807.14,97.7,-0.13992,0.00013,9.61244]
[1779164204043,39.57,76806.54,97.7,-0.13999,0.00013,9.61544]
[1779164209078,39.57,76807.37,97.7,-0.13987,0.00013,9.61005]
[1779164214113,39.57,76808.28,97.7,-0.13974,0.00013,9.60424]
[1779164219148,39.57,76813.0,97.7,-0.13912,0.00013,9.5759]
[1779164221849,39.57,76812.88,97.7,-0.13914,0.00013,9.57657]
[1779164221882,39.57,76812.66,97.7,-0.13917,0.00013,9.57785]
[1779164222797,39.57,76812.66,97.7,-0.13917,0.00013,9.57785]
[1779164222881,39.57,76812.76,97.7,-0.13915,0.00013,9.577]
[1779164228212,39.57,76813.1,97.7,-0.1391,0.00013,9.57486]
[1779164233535,39.57,76814.48,97.7,-0.13892,0.00013,9.56658]
[1779164239529,39.57,76812.69,97.7,-0.13915,0.00013,9.57718]
[1779164245331,39.57,76819.08,97.7,-0.13832,0.00013,9.5391]
[1779164250544,39.57,76823.75,97.7,-0.13772,0.00013,9.51148]
[1779164256493,39.57,76827.48,97.7,-0.13718,0.00013,9.4836]
[1779164262677,39.57,76828.62,97.7,-0.13705,0.00013,9.47745]
[1779164264217,39.57,76828.75,97.7,-0.13704,0.00013,9.47697]
[1779164264464,39.57,76828.78,97.7,-0.13704,0.00013,9.4768]
[1779164266986,39.57,76828.81,97.7,-0.13703,0.00013,9.47634]
[1779164267035,39.57,76828.78,97.7,-0.13703,0.00013,9.47638]
[1779164268492,39.57,76819.71,97.7,-0.1382,0.00013,9.53042]
[1779164273527,39.57,76814.47,97.7,-0.13888,0.00013,9.56154]
[1779164278562,39.57,76814.74,97.7,-0.13884,0.00013,9.55983]
[1779164283597,39.57,76814.82,97.7,-0.13883,0.00013,9.55936]
[1779164285934,39.57,76815.16,97.7,-0.13878,0.00013,9.55734]
[1779164286618,39.57,76804.75,97.7,-0.14014,0.00013,9.61928]
[1779164291653,39.57,76803.93,97.7,-0.14023,0.00013,9.62376]
[1779164294675,39.57,76796.07,97.7,-0.14126,0.00013,9.67032]
[1779164296548,39.57,76791.36,97.7,-0.14187,0.00013,9.69825]
[1779164302735,39.56,76786.42,97.7,-0.1425,0.00013,9.72645]
[1779164304546,39.56,76786.02,97.7,-0.14254,0.00013,9.72863]
[1779164304608,39.56,76786.02,97.7,-0.14254,0.00013,9.72863]
[1779164304930,39.56,76786.02,97.7,-0.14254,0.00013,9.72863]
[1779164305083,39.56,76786.02,97.7,-0.14254,0.00013,9.72863]
[1779164305102,39.56,76783.23,97.7,-0.14291,0.00013,9.74507]
[1779164305791,39.56,76783.23,97.7,-0.14291,0.00013,9.74507]
[1779164306201,39.56,76779.58,97.7,-0.14339,0.00013,9.76683]
[1779164309143,39.56,76778.99,97.7,-0.14348,0.00013,9.77071]
[1779164309220,39.57,76779.03,97.7,-0.14348,0.00013,9.77065]
[1779164309955,39.57,76779.03,97.7,-0.14348,0.00013,9.77065]
[1779164310175,39.56,76778.36,97.7,-0.14356,0.00013,9.7746]
[1779164312073,39.57,76769.81,97.7,-0.14464,0.00013,9.8197]
[1779164317613,39.57,76764.28,97.7,-0.14538,0.00013,9.85301]
[1779164322676,39.57,76769.9,97.7,-0.14463,0.00013,9.81965]
[1779164327915,39.57,76772.95,97.7,-0.14424,0.00013,9.80191]
[1779164332951,39.57,76772.38,97.7,-0.14432,0.00013,9.80562]
[1779164338220,39.57,76772.11,97.7,-0.14436,0.00013,9.80743]
[1779164338685,39.57,76771.43,97.7,-0.14445,0.00013,9.81152]
[1779164343382,39.57,76770.68,97.7,-0.14455,0.00013,9.81593]
[1779164344030,39.57,76756.54,97.7,-0.14644,0.00013,9.90033]
[1779164345037,39.57,76749.82,97.7,-0.14735,0.00013,9.94036]
[1779164346271,39.57,76749.82,97.7,-0.14735,0.00013,9.94036]
[1779164348832,39.57,76746.83,97.7,-0.14774,0.00014,9.95774]
[1779164354100,39.57,76746.76,97.7,-0.14773,0.00014,9.95719]
[1779164359135,39.56,76744.07,97.7,-0.14807,0.00014,9.97246]
[1779164364173,39.56,76744.12,97.7,-0.14805,0.00014,9.97139]
[1779164369208,39.56,76745.61,97.7,-0.14783,0.00014,9.96176]
[1779164374218,39.56,76745.6,97.7,-0.14775,0.00014,9.9551]
[1779164379278,39.55,76739.63,97.7,-0.14854,0.00014,9.98989]
[1779164384313,39.55,76740.9,97.7,-0.14835,0.00014,9.98156]
[1779164389348,39.55,76740.55,97.7,-0.14838,0.00014,9.98296]
[1779164394384,39.54,76740.9,97.7,-0.14832,0.00014,9.9802]
[1779164400110,39.54,76743.06,97.7,-0.14801,0.00014,9.9667]
[1779164405461,39.54,76740.69,97.7,-0.14832,0.00014,9.98004]
[1779164410496,39.54,76740.73,97.7,-0.1483,0.00014,9.97918]
[1779164415531,39.53,76738.6,97.7,-0.14857,0.00014,9.9913]
[1779164420566,39.53,76738.18,97.7,-0.14861,0.00014,9.99308]
[1779164425866,39.53,76738.51,97.7,-0.14856,0.00014,9.99061]
[1779164428853,39.53,76741.5,97.7,-0.14815,0.00014,9.97238]
[1779164429976,39.53,76757.75,97.7,-0.14595,0.00013,9.87499]
[1779164433198,39.53,76760.11,97.7,-0.14556,0.00013,9.85477]
[1779164433243,39.53,76762.13,97.7,-0.14529,0.00013,9.84276]
[1779164433624,39.53,76762.13,97.7,-0.14529,0.00013,9.84276]
[1779164438692,39.53,76765.99,97.7,-0.14476,0.00013,9.8189]
[1779164443727,39.52,76765.99,97.7,-0.14474,0.00013,9.8182]
[1779164445917,39.52,76765.92,97.7,-0.14475,0.00013,9.81846]
[1779164451783,39.52,76770.68,97.7,-0.14409,0.00013,9.78907]
[1779164454804,39.52,76777.61,97.7,-0.14317,0.00013,9.7474]
[1779164459839,39.52,76778.09,97.7,-0.14309,0.00013,9.74419]
[1779164464874,39.51,76777.9,97.7,-0.14311,0.00013,9.74495]
[1779164470103,39.51,76777.51,97.7,-0.14316,0.00013,9.74696]
[1779164470142,39.51,76777.51,97.7,-0.14316,0.00013,9.74696]
[1779164472072,39.51,76772.05,97.7,-0.14388,0.00013,9.77939]
[1779164478040,39.51,76768.31,97.7,-0.14436,0.00013,9.80086]
[1779164483313,39.51,76766.98,97.7,-0.14452,0.00013,9.80798]
[1779164484459,39.51,76762.07,97.7,-0.14516,0.00013,9.83696]
[1779164485015,39.51,76758.04,97.7,-0.1457,0.00013,9.86105]
[1779164488168,39.51,76758.57,97.7,-0.14563,0.00013,9.85781]
[1779164488269,39.51,76758.81,97.7,-0.1456,0.00013,9.85635]
[1779164490050,39.5,76765.42,97.7,-0.1447,0.00013,9.81637]
[1779164495085,39.5,76764.45,97.7,-0.14474,0.00013,9.81502]
[1779164496254,39.5,76764.45,97.7,-0.14474,0.00013,9.81502]
[1779164498709,39.5,76760.93,97.7,-0.1452,0.00013,9.83542]
[1779164505155,39.49,76761.19,97.7,-0.14513,0.00013,9.83229]
[1779164506455,39.49,76761.19,97.7,-0.14513,0.00013,9.83229]
[1779164507169,39.49,76760.1,97.7,-0.14527,0.00013,9.83857]
[1779164511197,39.49,76752.28,97.7,-0.14632,0.00013,9.88515]
[1779164516232,39.49,76752.34,97.7,-0.1463,0.00013,9.88446]
[1779164520745,39.49,76748.52,97.7,-0.14681,0.00014,9.90703]
[1779164521267,39.49,76737.57,97.7,-0.14829,0.00014,9.97248]
[1779164526799,39.48,76735.01,97.7,-0.14862,0.00014,9.98685]
[1779164532344,39.48,76732.97,97.7,-0.14887,0.00014,9.99791]
[1779164539393,39.47,76730.73,97.7,-0.14914,0.00014,10.00987]
[1779164542168,39.47,76730.8,97.7,-0.14913,0.00014,10.00904]
[1779164542263,39.47,76730.8,97.7,-0.14912,0.00014,10.00884]
[1779164547449,39.47,76730.59,97.7,-0.14915,0.00014,10.01011]
[1779164551535,39.47,76731.22,97.7,-0.14899,0.00014,10.00017]
[1779164552073,39.47,76731.22,97.7,-0.14899,0.00014,10.00017]
[1779164552181,39.47,76731.22,97.7,-0.14899,0.00014,10.00017]
[1779164552217,39.47,76731.22,97.7,-0.14899,0.00014,10.00017]
[1779164552221,39.47,76731.22,97.7,-0.14899,0.00014,10.00017]
[1779164557685,39.47,76731.52,97.7,-0.14896,0.00014,9.99851]
[1779164563561,39.47,76731.33,97.7,-0.14899,0.00014,9.99986]
[1779164568485,39.47,76731.42,97.7,-0.14898,0.00014,9.99939]
[1779164568506,39.47,76731.42,97.7,-0.14898,0.00014,9.99939]
[1779164568697,39.47,76731.82,97.7,-0.14892,0.00014,9.99707]
[1779164569123,39.47,76731.82,97.7,-0.14892,0.00014,9.99707]
[1779164570076,39.47,76712.27,97.7,-0.15161,0.00014,10.11415]
[1779164574860,39.47,76703.22,97.7,-0.15284,0.00014,10.1676]
[1779164576199,39.47,76703.22,97.7,-0.15284,0.00014,10.1676]
[1779164576300,39.47,76702.77,97.7,-0.1529,0.00014,10.1701]
[1779164578740,39.47,76701.23,97.7,-0.15311,0.00014,10.17934]
[1779164581210,39.47,76695.38,97.7,-0.15393,0.00014,10.21438]
[1779164585919,39.47,76686.85,97.7,-0.15511,0.00014,10.26514]
[1779164588742,39.47,76693.72,97.7,-0.15415,0.00014,10.22371]
[1779164593789,39.47,76687.39,97.7,-0.15502,0.00014,10.26136]
[1779164599960,39.46,76687.72,97.7,-0.15497,0.00014,10.25882]
[1779164606124,39.46,76684.05,97.7,-0.15546,0.00014,10.28011]
[1779164611903,39.46,76684.83,97.7,-0.15527,0.00014,10.26849]
[1779164615926,39.46,76684.04,97.7,-0.15537,0.00014,10.27296]
[1779164617570,39.46,76677.15,97.7,-0.15634,0.00014,10.31421]
[1779164622710,39.46,76675.99,97.7,-0.1565,0.00014,10.32099]
[1779164627849,39.46,76672.63,97.7,-0.15697,0.00014,10.34089]
[1779164628189,39.46,76672.63,97.7,-0.15697,0.00014,10.34089]
[1779164628312,39.46,76672.63,97.7,-0.15697,0.00014,10.34089]
[1779164629140,39.46,76670.76,97.7,-0.15723,0.00014,10.35203]
[1779164629992,39.46,76668.1,97.7,-0.15761,0.00014,10.36794]
[1779164633273,39.45,76658.73,97.7,-0.15893,0.00014,10.42383]
[1779164636148,39.45,76658.58,97.7,-0.15895,0.00014,10.42433]
[1779164642113,39.45,76666.83,97.7,-0.15776,0.00014,10.37419]
[1779164647306,39.45,76671.07,97.7,-0.15715,0.00014,10.34851]
[1779164649343,39.45,76677.7,97.7,-0.15621,0.00014,10.30868]
[1779164658227,39.45,76671.4,97.7,-0.1571,0.00014,10.34627]
[1779164663262,39.45,76676.54,97.7,-0.15637,0.00014,10.3154]
[1779164668297,39.45,76675.87,97.7,-0.15647,0.00014,10.31953]
[1779164674339,39.45,76677.58,97.7,-0.15616,0.00014,10.30321]
[1779164679377,39.45,76677.73,97.7,-0.15614,0.00014,10.30249]
[1779164684412,39.45,76677.88,97.7,-0.15612,0.00014,10.30177]
[1779164689447,39.45,76677.03,97.7,-0.15625,0.00014,10.30707]
[1779164695489,39.45,76674.1,97.7,-0.15666,0.00014,10.32475]
[1779164698623,39.45,76680.83,97.7,-0.15572,0.00014,10.28445]
[1779164704552,39.45,76684.08,97.7,-0.15527,0.00014,10.2655]
[1779164707573,39.46,76675.72,97.7,-0.15646,0.00014,10.31592]
[1779164712608,39.46,76684.02,97.7,-0.15529,0.00014,10.26624]
[1779164717643,39.46,76681.09,97.7,-0.15571,0.00014,10.28426]
[1779164722679,39.46,76678.05,97.7,-0.15615,0.00014,10.30279]
[1779164727714,39.46,76678.27,97.7,-0.15612,0.00014,10.30167]
[1779164732749,39.46,76678.23,97.7,-0.15606,0.00014,10.2959]
[1779164737785,39.46,76673.5,97.7,-0.15673,0.00014,10.3244]
[1779164742820,39.46,76676.54,97.7,-0.1563,0.00014,10.30634]
[1779164748165,39.46,76677.66,97.7,-0.15615,0.00014,10.2998]
[1779164753897,39.46,76677.85,97.7,-0.15613,0.00014,10.29902]
[1779164758932,39.46,76678.03,97.7,-0.15611,0.00014,10.29819]
[1779164763967,39.47,76675.71,97.7,-0.15645,0.00014,10.31234]
[1779164769674,39.47,76676.89,97.7,-0.15628,0.00014,10.30546]
[1779164776669,39.47,76678.1,97.7,-0.15612,0.00014,10.29851]
[1779164779020,39.47,76676.71,97.7,-0.15632,0.00014,10.30706]
[1779164784107,39.47,76674.48,97.7,-0.15664,0.00014,10.3206]
[1779164789565,39.47,76673.76,97.7,-0.15674,0.00014,10.32502]
[1779164790752,39.47,76666.09,97.7,-0.15783,0.00014,10.37101]
[1779164797198,39.47,76660.65,97.7,-0.15852,0.00014,10.39702]
[1779164801525,39.47,76660.5,97.7,-0.15854,0.00014,10.39775]
[1779164803340,39.47,76659.06,97.7,-0.15875,0.00014,10.40644]
[1779164809282,39.47,76658.9,97.7,-0.15877,0.00014,10.40746]
[1779164814017,39.47,76658.56,97.7,-0.15882,0.00014,10.40953]
[1779164814760,39.47,76652.96,97.7,-0.15962,0.00014,10.4431]
[1779164820704,39.47,76652.91,97.7,-0.15965,0.00014,10.44407]
[1779164821660,39.47,76652.45,97.7,-0.15971,0.00014,10.44689]
[1779164823612,39.47,76651.4,97.7,-0.15986,0.00014,10.45312]
[1779164823704,39.47,76651.4,97.7,-0.15986,0.00014,10.45304]
[1779164829422,39.47,76650.46,97.7,-0.16001,0.00014,10.45932]
[1779164834721,39.47,76652.35,97.7,-0.15975,0.00014,10.44841]
[1779164837588,39.47,76652.85,97.7,-0.15968,0.00014,10.44559]
[1779164837666,39.47,76655.1,97.7,-0.15936,0.00014,10.43213]
[1779164838080,39.47,76655.1,97.7,-0.15936,0.00014,10.43213]
[1779164838485,39.47,76657.47,97.7,-0.15902,0.00014,10.41778]
[1779164839008,39.47,76657.47,97.7,-0.15902,0.00014,10.41778]
[1779164839492,39.47,76658.24,97.7,-0.15891,0.00014,10.41323]
[1779164844527,39.47,76660.41,97.7,-0.15859,0.00014,10.39963]
[1779164849562,39.47,76661.58,97.7,-0.15841,0.00014,10.39218]
[1779164854599,39.47,76659.7,97.7,-0.1586,0.00014,10.39683]
[1779164859634,39.47,76662.55,97.7,-0.15818,0.00014,10.3794]
[1779164864679,39.47,76665.95,97.7,-0.15769,0.00014,10.35883]
[1779164869715,39.47,76670.42,97.7,-0.15706,0.00014,10.33203]
[1779164875757,39.47,76669.24,97.7,-0.15723,0.00014,10.33919]
[1779164880792,39.47,76670.91,97.7,-0.15699,0.00014,10.32927]
[1779164881219,39.47,76670.91,97.7,-0.15699,0.00014,10.32927]
[1779164881224,39.47,76670.91,97.7,-0.15699,0.00014,10.32927]
[1779164881547,39.47,76670.91,97.7,-0.15699,0.00014,10.32927]
[1779164881799,39.47,76670.81,97.7,-0.15701,0.00014,10.3299]
[1779164882834,39.47,76670.81,97.7,-0.15701,0.00014,10.3299]
[1779164887841,39.47,76667.38,97.7,-0.1575,0.00014,10.3507]
[1779164892906,39.47,76667.85,97.7,-0.15744,0.00014,10.34801]
[1779164897911,39.47,76664.58,97.7,-0.15791,0.00014,10.36777]
[1779164902946,39.47,76665.04,97.7,-0.15784,0.00014,10.3651]
[1779164906662,39.47,76665.44,97.7,-0.15779,0.00014,10.36276]
[1779164906700,39.47,76665.63,97.7,-0.15776,0.00014,10.36168]
[1779164911985,39.47,76666.13,97.7,-0.15764,0.00014,10.35336]
[1779164915850,39.48,76666.02,97.7,-0.15767,0.00014,10.35473]
[1779164916309,39.48,76666.09,97.7,-0.15767,0.00014,10.35478]
[1779164916631,39.48,76666.09,97.7,-0.15767,0.00014,10.35478]
[1779164917228,39.48,76668.1,97.7,-0.15739,0.00014,10.34278]
[1779164917584,39.48,76670.89,97.7,-0.157,0.00014,10.32631]
[1779164923092,39.48,76673.31,97.7,-0.15667,0.00014,10.31225]
[1779164926886,39.48,76680.25,97.7,-0.1557,0.00014,10.2711]
[1779164932156,39.49,76680.87,97.7,-0.15563,0.00014,10.26829]
[1779164937169,39.49,76683.25,97.7,-0.15531,0.00014,10.25463]
[1779164938413,39.49,76683.25,97.7,-0.15531,0.00014,10.2548]
[1779164942890,39.49,76675.21,97.7,-0.15646,0.00014,10.30377]
[1779164948268,39.49,76669.14,97.7,-0.15733,0.00014,10.34049]
[1779164953303,39.49,76668.62,97.7,-0.15741,0.00014,10.34389]
[1779164955124,39.5,76669.1,97.7,-0.15735,0.00014,10.34107]
[1779164955495,39.5,76668.9,97.7,-0.15738,0.00014,10.34233]
[1779164961359,39.5,76666.43,97.7,-0.15776,0.00014,10.35858]
[1779164966394,39.51,76666.57,97.7,-0.15777,0.00014,10.35896]
[1779164971429,39.51,76671.66,97.7,-0.157,0.00014,10.32355]
[1779164972358,39.51,76671.66,97.7,-0.157,0.00014,10.32355]
[1779164972756,39.51,76673.45,97.7,-0.15676,0.00014,10.31312]
[1779164974215,39.51,76673.21,97.7,-0.15679,0.00014,10.31468]
[1779164974450,39.51,76673.97,97.7,-0.15669,0.00014,10.31024]
[1779164975198,39.51,76673.97,97.7,-0.15669,0.00014,10.31024]
[1779164975457,39.51,76674.07,97.7,-0.15668,0.00014,10.30996]
[1779164976277,39.51,76674.07,97.7,-0.15668,0.00014,10.30996]
[1779164977222,39.51,76674.04,97.7,-0.15669,0.00014,10.31026]
[1779164977663,39.51,76673.82,97.7,-0.15672,0.00014,10.3117]
[1779164981766,39.52,76674.63,97.7,-0.15663,0.00014,10.30779]
[1779164981874,39.52,76674.63,97.7,-0.15663,0.00014,10.30779]
[1779164981977,39.52,76674.72,97.7,-0.15663,0.00014,10.30757]
[1779164983956,39.52,76674.79,97.7,-0.15662,0.00014,10.30727]
[1779164989003,39.52,76674.67,97.7,-0.15664,0.00014,10.30836]
[1779164994590,39.53,76678.35,97.7,-0.15615,0.00014,10.28745]
[1779164995589,39.53,76678.35,97.7,-0.15615,0.00014,10.28745]
[1779165000632,39.53,76681.35,97.7,-0.15575,0.00014,10.27034]
[1779165002654,39.53,76682.21,97.7,-0.15563,0.00014,10.26536]
[1779165007317,39.53,76687.85,97.7,-0.15486,0.00014,10.2325]
[1779165012653,39.54,76685.89,97.7,-0.15516,0.00014,10.24515]
[1779165017751,39.54,76683.85,97.7,-0.15546,0.00014,10.25824]
[1779165019476,39.54,76685.44,97.7,-0.15524,0.00014,10.24887]
[1779165024919,39.54,76688.3,97.7,-0.15486,0.00014,10.23254]
[1779165025807,39.55,76697.43,97.7,-0.15359,0.00014,10.17825]
[1779165029122,39.55,76701.76,97.7,-0.15301,0.00014,10.15313]
[1779165034870,39.55,76702.03,97.7,-0.15293,0.00014,10.1469]
[1779165039905,39.56,76702.06,97.7,-0.15296,0.00014,10.14793]
[1779165041169,39.56,76703.12,97.7,-0.15281,0.00014,10.14184]
[1779165041187,39.56,76703.12,97.7,-0.15281,0.00014,10.14184]
[1779165042223,39.56,76704.13,97.7,-0.15268,0.00014,10.13605]
[1779165042541,39.56,76704.13,97.7,-0.15268,0.00014,10.13605]
[1779165042926,39.56,76707.58,97.7,-0.15221,0.00014,10.11567]
[1779165047963,39.56,76716.82,97.7,-0.15095,0.00014,10.06102]
[1779165050697,39.57,76718.6,97.7,-0.15071,0.00014,10.05074]
[1779165050984,39.57,76718.71,97.7,-0.1507,0.00014,10.05026]
[1779165051342,39.57,76718.71,97.7,-0.1507,0.00014,10.05026]
[1779165054681,39.57,76719.6,97.7,-0.15057,0.00014,10.04489]
[1779165055012,39.57,76721.68,97.7,-0.15029,0.00014,10.03243]
[1779165057894,39.57,76722.1,97.7,-0.15024,0.00014,10.03033]
[1779165058033,39.57,76722.28,97.7,-0.15022,0.00014,10.02946]
[1779165058660,39.57,76722.28,97.7,-0.15022,0.00014,10.02946]
[1779165059040,39.57,76723.51,97.7,-0.15005,0.00014,10.02211]
[1779165064075,39.57,76725.06,97.7,-0.14986,0.00014,10.01394]
[1779165066656,39.57,76724.9,97.7,-0.14989,0.00014,10.01512]
[1779165066999,39.57,76724.9,97.7,-0.1499,0.00014,10.01556]
[1779165068640,39.57,76724.64,97.7,-0.14993,0.00014,10.01712]
[1779165075072,39.57,76724.82,97.7,-0.14991,0.00014,10.01609]
[1779165085338,39.57,76723.02,97.7,-0.15016,0.00014,10.02673]
[1779165091264,39.57,76725.98,97.7,-0.14968,0.00014,10.00278]
[1779165096299,39.57,76726.56,97.7,-0.1496,0.00014,9.99945]
[1779165101334,39.58,76727.96,97.7,-0.14941,0.00014,9.9913]
[1779165104244,39.58,76728.13,97.7,-0.14939,0.00014,9.99038]
[1779165104913,39.58,76728.13,97.7,-0.1494,0.00014,9.99049]
[1779165110397,39.58,76726.94,97.7,-0.14959,0.00014,9.99912]
[1779165115487,39.59,76727.62,97.7,-0.14952,0.00014,9.99605]
[1779165117172,39.59,76728.93,97.7,-0.14935,0.00014,9.98872]
[1779165117446,39.59,76729.92,97.7,-0.14922,0.00014,9.98285]
[1779165122650,39.59,76735.43,97.7,-0.14847,0.00014,9.95025]
[1779165128523,39.59,76736.5,97.7,-0.14835,0.00014,9.9447]
[1779165132227,39.59,76742.66,97.7,-0.14752,0.00014,9.90829]
[1779165132650,39.59,76742.66,97.7,-0.14752,0.00014,9.90829]
[1779165135174,39.6,76744.33,97.7,-0.1473,0.00014,9.89877]
[1779165136549,39.6,76744.55,97.7,-0.14728,0.00014,9.89761]
[1779165140147,39.6,76744.36,97.7,-0.14731,0.00014,9.8992]
[1779165141515,39.6,76744.36,97.7,-0.14732,0.00014,9.89935]
[1779165142337,39.6,76744.36,97.7,-0.14732,0.00014,9.89966]
[1779165144879,39.6,76744.36,97.7,-0.14733,0.00014,9.89981]
[1779165148341,39.6,76744.19,97.7,-0.14736,0.00014,9.90143]
[1779165153853,39.61,76746.65,97.7,-0.14698,0.00014,9.88149]
[1779165153915,39.61,76746.65,97.7,-0.14698,0.00014,9.88149]
[1779165159740,39.61,76749.55,97.7,-0.14662,0.00013,9.86551]
[1779165161572,39.61,76749.52,97.7,-0.14663,0.00013,9.86589]
[1779165162536,39.61,76748.9,97.7,-0.14671,0.00013,9.8698]
[1779165162939,39.61,76748.9,97.7,-0.14671,0.00013,9.8698]
[1779165169584,39.62,76750.39,97.7,-0.14654,0.00013,9.86234]
[1779165171522,39.62,76749.19,97.7,-0.14672,0.00013,9.86992]
[1779165172975,39.62,76747.11,97.7,-0.147,0.00014,9.88252]
[1779165177135,39.62,76746.48,97.7,-0.1471,0.00014,9.88699]
[1779165178873,39.62,76739.05,97.7,-0.14812,0.00014,9.9318]
[1779165181614,39.62,76738.72,97.7,-0.14817,0.00014,9.93401]
[1779165181869,39.62,76738.72,97.7,-0.14817,0.00014,9.93401]
[1779165182239,39.63,76738.74,97.7,-0.14817,0.00014,9.93401]
[1779165182466,39.63,76738.74,97.7,-0.14817,0.00014,9.93401]
[1779165182569,39.63,76738.74,97.7,-0.14817,0.00014,9.93401]
[1779165182901,39.63,76732.01,97.7,-0.14909,0.00014,9.97429]
[1779165187945,39.63,76728.0,97.7,-0.14966,0.00014,9.99925]
[1779165192174,39.63,76729.18,97.7,-0.14952,0.00014,9.99324]
[1779165192971,39.64,76737.35,97.7,-0.14842,0.00014,9.94489]
[1779165195430,39.64,76738.39,97.7,-0.14828,0.00014,9.93897]
[1779165196190,39.64,76738.39,97.7,-0.14828,0.00014,9.93897]
[1779165196999,39.64,76739.56,97.7,-0.14813,0.00014,9.93249]
[1779165201311,39.64,76739.98,97.7,-0.14811,0.00014,9.93142]
[1779165201464,39.64,76739.98,97.7,-0.14811,0.00014,9.93142]
[1779165201510,39.64,76739.98,97.7,-0.14811,0.00014,9.93142]
[1779165202189,39.64,76745.74,97.7,-0.14733,0.00014,9.89723]
[1779165202236,39.64,76745.74,97.7,-0.14733,0.00014,9.89723]
[1779165208079,39.65,76748.42,97.7,-0.147,0.00014,9.88255]
[1779165209529,39.65,76749.15,97.7,-0.1469,0.00013,9.87842]
[1779165209530,39.65,76749.15,97.7,-0.1469,0.00013,9.87842]
[1779165212089,39.65,76754.9,97.7,-0.14607,0.00013,9.83841]
[1779165213133,39.65,76756.75,97.7,-0.14583,0.00013,9.82767]
[1779165213141,39.65,76756.75,97.7,-0.14583,0.00013,9.82767]
[1779165219156,39.66,76759.83,97.7,-0.14546,0.00013,9.81143]
[1779165224191,39.67,76760.35,97.7,-0.14542,0.00013,9.80986]
[1779165229226,39.67,76760.97,97.7,-0.14537,0.00013,9.80769]
[1779165234642,39.67,76760.56,97.7,-0.14545,0.00013,9.81104]
[1779165234644,39.67,76760.56,97.7,-0.14545,0.00013,9.81104]
[1779165235479,39.68,76760.24,97.7,-0.14551,0.00013,9.81383]
[1779165235519,39.68,76756.43,97.7,-0.14602,0.00013,9.83651]
[1779165237313,39.69,76748.48,97.7,-0.14716,0.00014,9.8868]
[1779165242348,39.71,76751.31,97.7,-0.14691,0.00013,9.87588]
[1779165247383,39.78,76757.84,97.7,-0.14642,0.00013,9.85485]
[1779165252418,39.86,76761.04,97.7,-0.14648,0.00013,9.85785]
[1779165255753,39.86,76761.04,97.7,-0.14648,0.00013,9.85785]
[1779165255809,39.91,76761.0,97.7,-0.14677,0.00013,9.87095]
[1779165256667,39.91,76761.0,97.7,-0.14677,0.00013,9.87095]
[1779165257149,39.91,76761.0,97.7,-0.14677,0.00013,9.87095]
[1779165257277,39.91,76761.0,97.7,-0.14677,0.00013,9.87095]
[1779165257676,39.91,76760.23,97.7,-0.14688,0.00013,9.87569]
[1779165257952,39.91,76759.69,97.7,-0.14695,0.00013,9.87907]
[1779165259680,39.91,76758.93,97.7,-0.14706,0.00013,9.88356]
[1779165259699,39.91,76758.88,97.7,-0.14708,0.00013,9.88461]
[1779165261934,39.91,76758.93,97.7,-0.14707,0.00013,9.88432]
[1779165262179,39.91,76758.93,97.7,-0.14707,0.00013,9.88432]
[1779165268530,39.92,76758.56,97.7,-0.14716,0.00013,9.88797]
[1779165269743,39.92,76758.56,97.7,-0.14716,0.00013,9.88797]
[1779165275579,39.92,76758.64,97.7,-0.1471,0.00013,9.88244]
[1779165276477,39.92,76758.64,97.7,-0.1471,0.00013,9.88244]
[1779165282628,39.93,76758.81,97.7,-0.1471,0.00013,9.88264]
[1779165283650,39.93,76758.81,97.7,-0.1471,0.00013,9.88264]
[1779165288909,39.93,76752.89,97.7,-0.14791,0.00013,9.91837]
[1779165294408,39.93,76753.4,97.7,-0.14786,0.00013,9.91613]
[1779165303775,39.94,76752.37,97.7,-0.14803,0.00013,9.92344]
[1779165304832,39.94,76752.37,97.7,-0.14803,0.00013,9.92344]
[1779165309084,39.94,76756.55,97.7,-0.14748,0.00013,9.89924]
[1779165312566,39.94,76756.59,97.7,-0.14749,0.00013,9.89961]
[1779165313060,39.94,76754.91,97.7,-0.14772,0.00013,9.9097]
[1779165314395,39.94,76754.91,97.7,-0.14772,0.00013,9.9097]
[1779165314839,39.94,76754.81,97.7,-0.14774,0.00013,9.91063]
[1779165314852,39.94,76754.54,97.7,-0.14778,0.00013,9.91236]
[1779165315937,39.94,76754.54,97.7,-0.14778,0.00013,9.91236]
[1779165316258,39.94,76754.54,97.7,-0.14778,0.00013,9.91236]
[1779165317114,39.94,76754.31,97.7,-0.14781,0.00013,9.91385]
[1779165317215,39.94,76754.54,97.7,-0.14778,0.00013,9.91261]
[1779165318568,39.95,76755.35,97.7,-0.14768,0.00013,9.90815]
[1779165318880,39.95,76754.84,97.7,-0.14776,0.00013,9.91151]
[1779165320217,39.95,76754.84,97.7,-0.14776,0.00013,9.91151]
[1779165320242,39.95,76755.91,97.7,-0.14762,0.00013,9.9053]
[1779165320698,39.95,76755.91,97.7,-0.14762,0.00013,9.9053]
[1779165320894,39.95,76758.74,97.7,-0.14724,0.00013,9.8889]
[1779165321496,39.95,76758.74,97.7,-0.14724,0.00013,9.8889]
[1779165323851,39.95,76761.0,97.7,-0.14695,0.00013,9.87585]
[1779165325468,39.95,76768.91,97.7,-0.1459,0.00013,9.82946]
[1779165328343,39.95,76769.22,97.7,-0.14586,0.00013,9.82785]
[1779165328950,39.95,76778.87,97.7,-0.14459,0.00013,9.77151]
[1779165333985,39.96,76782.69,97.7,-0.14405,0.00013,9.74432]
[1779165336288,39.96,76782.97,97.7,-0.14402,0.00013,9.743]
[1779165336298,39.96,76782.97,97.7,-0.14402,0.00013,9.743]
[1779165336304,39.96,76782.97,97.7,-0.14402,0.00013,9.743]
[1779165342041,39.97,76784.51,97.7,-0.14387,0.00013,9.73631]
[1779165346167,39.97,76784.49,97.7,-0.1439,0.00013,9.7375]
[1779165346587,39.98,76784.94,97.7,-0.14384,0.00013,9.7352]
[1779165347656,39.98,76784.79,97.7,-0.14387,0.00013,9.73643]
[1779165349942,39.98,76784.81,97.7,-0.14388,0.00013,9.73701]
[1779165350289,39.98,76784.81,97.7,-0.14388,0.00013,9.73701]
[1779165350898,39.98,76788.02,97.7,-0.14347,0.00013,9.71841]
[1779165350902,39.98,76788.02,97.7,-0.14347,0.00013,9.71841]
[1779165350961,39.98,76788.02,97.7,-0.14347,0.00013,9.71841]
[1779165351104,39.98,76793.63,97.7,-0.14274,0.00013,9.68568]
[1779165351900,39.98,76793.63,97.7,-0.14274,0.00013,9.68568]
[1779165352176,39.98,76793.63,97.7,-0.14274,0.00013,9.68568]
[1779165352586,39.98,76798.21,97.7,-0.14214,0.00013,9.65865]
[1779165353207,39.98,76798.21,97.7,-0.14214,0.00013,9.65865]
[1779165358462,39.98,76801.87,97.7,-0.14166,0.00013,9.63736]
[1779165363188,39.98,76810.24,97.7,-0.14058,0.00013,9.58836]
[1779165368223,39.99,76812.35,97.7,-0.14032,0.00013,9.57661]
[1779165370944,39.99,76812.37,97.7,-0.14032,0.00013,9.57664]
[1779165376279,39.99,76812.37,97.7,-0.14035,0.00013,9.5777]
[1779165381314,39.99,76818.6,97.7,-0.13956,0.00013,9.5419]
[1779165382899,40.0,76818.43,97.7,-0.13958,0.00013,9.54312]
[1779165388363,40.0,76820.25,97.7,-0.13938,0.00013,9.53374]
[1779165393363,40.0,76822.03,97.7,-0.1391,0.00013,9.51801]
[1779165394262,40.0,76825.05,97.7,-0.13871,0.00013,9.5005]
[1779165399440,40.01,76826.03,97.7,-0.13862,0.00013,9.49644]
[1779165400526,40.01,76825.74,97.7,-0.13867,0.00013,9.49842]
[1779165402533,40.01,76819.79,97.7,-0.13945,0.00013,9.53394]
[1779165408503,40.02,76818.23,97.7,-0.13968,0.00013,9.54445]
[1779165413538,40.02,76815.48,97.7,-0.14005,0.00013,9.56169]
[1779165418671,40.02,76815.64,97.7,-0.14004,0.00013,9.56115]
[1779165425199,40.03,76815.72,97.7,-0.14007,0.00013,9.56229]
[1779165430299,40.03,76816.05,97.7,-0.14005,0.00013,9.56139]
[1779165436023,40.04,76814.58,97.7,-0.14026,0.00013,9.57128]
[1779165443498,40.04,76813.89,97.7,-0.14038,0.00013,9.57652]
[1779165446210,40.05,76805.17,97.7,-0.14153,0.00013,9.62876]
[1779165446311,40.05,76805.24,97.7,-0.14153,0.00013,9.62847]
[1779165448847,40.05,76795.88,97.7,-0.14277,0.00013,9.68452]
[1779165452640,40.05,76796.67,97.7,-0.14261,0.00013,9.67439]
[1779165457849,40.06,76796.53,97.7,-0.14266,0.00013,9.67677]
[1779165459672,40.06,76796.53,97.7,-0.14266,0.00013,9.67677]
[1779165459771,40.06,76796.53,97.7,-0.14268,0.00013,9.67728]
[1779165464898,40.06,76796.94,97.7,-0.14263,0.00013,9.67502]
[1779165467169,40.06,76796.67,97.7,-0.14266,0.00013,9.67664]
[1779165467241,40.06,76795.48,97.7,-0.14282,0.00013,9.68367]
[1779165472954,40.07,76795.94,97.7,-0.14279,0.00013,9.68241]
[1779165477989,40.07,76797.04,97.7,-0.14267,0.00013,9.67714]
[1779165482017,40.07,76788.31,97.7,-0.14384,0.00013,9.7294]
[1779165487052,40.08,76784.58,97.7,-0.14435,0.00013,9.75213]
[1779165491080,40.08,76791.7,97.7,-0.14342,0.00013,9.71086]
[1779165496115,40.08,76793.63,97.7,-0.14319,0.00013,9.70051]
[1779165501529,40.09,76792.98,97.7,-0.14329,0.00013,9.70505]
[1779165509578,40.09,76793.85,97.7,-0.14321,0.00013,9.70123]
[1779165516076,40.09,76790.67,97.7,-0.14357,0.00013,9.7147]
[1779165521291,40.1,76785.33,97.7,-0.14429,0.00013,9.74671]
[1779165526328,40.1,76782.99,97.7,-0.14461,0.00013,9.76081]
[1779165531362,40.1,76779.34,97.7,-0.1451,0.00013,9.78252]
[1779165536397,40.1,76777.13,97.7,-0.14539,0.00013,9.79551]
[1779165541432,40.1,76771.51,97.7,-0.14613,0.00013,9.82832]
[1779165546467,40.1,76771.57,97.7,-0.14611,0.00013,9.82753]
[1779165551483,40.09,76772.41,97.7,-0.14599,0.00013,9.82222]
[1779165552518,40.09,76776.91,97.7,-0.14539,0.00013,9.79563]
[1779165552557,40.09,76779.12,97.7,-0.1451,0.00013,9.78257]
[1779165552964,40.09,76779.12,97.7,-0.1451,0.00013,9.78257]
[1779165553702,40.09,76779.39,97.7,-0.14507,0.00013,9.78115]
[1779165554331,40.09,76779.39,97.7,-0.14507,0.00013,9.78115]
[1779165554583,40.09,76779.39,97.7,-0.14507,0.00013,9.78115]
[1779165555530,40.1,76780.21,97.7,-0.14496,0.00013,9.77649]
[1779165558836,40.1,76780.59,97.7,-0.14491,0.00013,9.77423]
[1779165564529,40.1,76789.59,97.7,-0.14373,0.00013,9.7215]
[1779165567775,40.1,76795.34,97.7,-0.14298,0.00013,9.68802]
[1779165567887,40.1,76795.34,97.7,-0.14298,0.00013,9.68802]
[1779165568621,40.1,76798.62,97.7,-0.14255,0.00013,9.66884]
[1779165568724,40.1,76798.62,97.7,-0.14255,0.00013,9.66884]
[1779165569899,40.1,76799.75,97.7,-0.1424,0.00013,9.66212]
[1779165571655,40.1,76799.59,97.7,-0.14242,0.00013,9.66299]
[1779165571664,40.1,76799.69,97.7,-0.14233,0.00013,9.65609]
[1779165573859,40.1,76799.42,97.7,-0.14237,0.00013,9.65784]
[1779165573960,40.1,76799.42,97.7,-0.14238,0.00013,9.65816]
[1779165579698,40.1,76801.28,97.7,-0.14213,0.00013,9.64698]
[1779165584733,40.1,76801.34,97.7,-0.14212,0.00013,9.64646]
[1779165589768,40.1,76800.84,97.7,-0.14218,0.00013,9.64928]
[1779165594593,40.1,76800.39,97.7,-0.14224,0.00013,9.65185]
[1779165594654,40.1,76800.39,97.7,-0.14224,0.00013,9.65181]
[1779165595810,40.1,76791.09,97.7,-0.14346,0.00013,9.7067]
[1779165600845,40.1,76790.44,97.7,-0.14356,0.00013,9.71117]
[1779165605623,40.1,76789.78,97.7,-0.14366,0.00013,9.71543]
[1779165606163,40.1,76790.99,97.7,-0.1435,0.00013,9.70848]
[1779165607608,40.1,76790.99,97.7,-0.1435,0.00013,9.70848]
[1779165610149,40.1,76791.05,97.7,-0.14349,0.00013,9.7079]
[1779165612166,40.1,76802.04,97.7,-0.14205,0.00013,9.64319]
[1779165616235,40.1,76803.97,97.7,-0.1418,0.00013,9.6319]
[1779165616339,40.1,76803.97,97.7,-0.1418,0.00013,9.6319]
[1779165620199,40.1,76812.5,97.7,-0.14069,0.00013,9.58192]
[1779165620766,40.1,76812.5,97.7,-0.14069,0.00013,9.58192]
[1779165623730,40.1,76813.13,97.7,-0.14061,0.00013,9.57839]
[1779165623748,40.1,76827.98,97.7,-0.13869,0.00013,9.49131]
[1779165623783,40.1,76827.98,97.7,-0.13869,0.00013,9.49131]
[1779165624662,40.1,76827.98,97.7,-0.13869,0.00013,9.49131]
[1779165624700,40.1,76835.19,97.7,-0.13778,0.00013,9.44923]
[1779165624838,40.1,76835.19,97.7,-0.13778,0.00013,9.44923]
[1779165624867,40.1,76835.19,97.7,-0.13778,0.00013,9.44923]
[1779165624889,40.1,76835.19,97.7,-0.13778,0.00013,9.44923]
[1779165625024,40.1,76836.29,97.7,-0.13764,0.00013,9.44282]
[1779165626073,40.1,76836.29,97.7,-0.13764,0.00013,9.44282]
[1779165626422,40.1,76836.29,97.7,-0.13764,0.00013,9.44282]
[1779165626706,40.1,76837.18,97.7,-0.13752,0.00013,9.43745]
[1779165627286,40.1,76837.18,97.7,-0.13752,0.00013,9.43745]
[1779165628094,40.1,76837.11,97.7,-0.13753,0.00013,9.4379]
[1779165630565,40.1,76837.71,97.7,-0.13745,0.00013,9.43445]
[1779165630937,40.1,76837.37,97.7,-0.1375,0.00013,9.43648]
[1779165633365,40.1,76837.65,97.7,-0.13739,0.00013,9.42868]
[1779165633371,40.1,76837.65,97.7,-0.13739,0.00013,9.42868]
[1779165637146,40.1,76839.01,97.7,-0.13722,0.00013,9.42092]
[1779165643150,40.11,76839.05,97.7,-0.13723,0.00013,9.42107]
[1779165644581,40.11,76839.05,97.7,-0.13723,0.00013,9.42107]
[1779165651206,40.11,76837.93,97.7,-0.13738,0.00013,9.42804]
[1779165652484,40.11,76837.93,97.7,-0.13738,0.00013,9.42804]
[1779165656683,40.11,76839.04,97.7,-0.13724,0.00013,9.4217]
[1779165662283,40.11,76840.26,97.7,-0.13709,0.00013,9.41491]
[1779165667040,40.11,76841.69,97.7,-0.13691,0.00013,9.40676]
[1779165667041,40.11,76841.69,97.7,-0.13691,0.00013,9.40676]
[1779165672353,40.11,76841.96,97.7,-0.13689,0.00013,9.40557]
[1779165674769,40.11,76841.86,97.7,-0.1369,0.00013,9.40623]
[1779165674998,40.11,76842.64,97.7,-0.1368,0.00013,9.40172]
[1779165675193,40.11,76842.64,97.7,-0.1368,0.00013,9.40172]
[1779165675701,40.11,76846.06,97.7,-0.13637,0.00013,9.38176]
[1779165681117,40.12,76849.85,97.7,-0.13593,0.00013,9.36131]
[1779165687358,40.12,76852.04,97.7,-0.13569,0.00013,9.35033]
[1779165692504,40.13,76851.08,97.7,-0.13578,0.00013,9.35156]
[1779165695525,40.13,76840.5,97.7,-0.13714,0.00013,9.41432]
[1779165699719,40.14,76836.67,97.7,-0.13764,0.00013,9.43737]
[1779165705595,40.14,76835.83,97.7,-0.13777,0.00013,9.44353]
[1779165710630,40.14,76835.44,97.7,-0.13784,0.00013,9.44667]
[1779165715665,40.15,76834.83,97.7,-0.13794,0.00013,9.45108]
[1779165720700,40.15,76834.97,97.7,-0.13794,0.00013,9.45105]
[1779165726742,40.15,76834.08,97.7,-0.13807,0.00013,9.45719]
[1779165731777,40.16,76830.74,97.7,-0.13852,0.00013,9.4775]
[1779165737780,40.16,76830.71,97.7,-0.13852,0.00013,9.47779]
[1779165745875,40.16,76830.21,97.7,-0.13862,0.00013,9.48232]
[1779165751917,40.17,76825.34,97.7,-0.13919,0.00013,9.50529]
[1779165756953,40.17,76825.77,97.7,-0.13914,0.00013,9.50327]
[1779165761988,40.17,76826.45,97.7,-0.13907,0.00013,9.49982]
[1779165768031,40.17,76826.35,97.7,-0.1391,0.00013,9.50108]
[1779165773537,40.17,76826.35,97.7,-0.1391,0.00013,9.50108]
[1779165773591,40.17,76826.35,97.7,-0.1391,0.00013,9.50108]
[1779165773631,40.17,76826.31,97.7,-0.13912,0.00013,9.502]
[1779165774586,40.17,76826.31,97.7,-0.13912,0.00013,9.502]
[1779165774679,40.17,76826.25,97.7,-0.13912,0.00013,9.50223]
[1779165776208,40.17,76826.25,97.7,-0.13912,0.00013,9.50223]
[1779165781636,40.18,76824.99,97.7,-0.13929,0.00013,9.51008]
[1779165787165,40.18,76830.51,97.7,-0.13861,0.00013,9.47883]
[1779165792200,40.18,76831.59,97.7,-0.13848,0.00013,9.47326]
[1779165797235,40.18,76832.4,97.7,-0.1384,0.00013,9.46929]
[1779165803277,40.19,76830.94,97.7,-0.1386,0.00013,9.47879]
[1779165808312,40.19,76826.17,97.7,-0.13923,0.00013,9.50728]
[1779165814354,40.19,76826.01,97.7,-0.13919,0.00013,9.5026]
[1779165819535,40.19,76826.43,97.7,-0.13915,0.00013,9.50058]
[1779165825431,40.2,76827.89,97.7,-0.13898,0.00013,9.49285]
[1779165830466,40.2,76828.04,97.7,-0.13897,0.00013,9.49257]
[1779165835501,40.2,76828.4,97.7,-0.13894,0.00013,9.49106]
[1779165841545,40.2,76828.25,97.7,-0.13897,0.00013,9.49265]
[1779165846580,40.21,76828.07,97.7,-0.13901,0.00013,9.49428]
[1779165851615,40.21,76827.77,97.7,-0.13906,0.00013,9.49659]
[1779165856853,40.21,76828.34,97.7,-0.13899,0.00013,9.4937]
[1779165862692,40.21,76828.28,97.7,-0.13902,0.00013,9.49482]
[1779165867727,40.22,76830.41,97.7,-0.13876,0.00013,9.48292]
[1779165874776,40.22,76828.18,97.7,-0.13899,0.00013,9.49052]
[1779165879811,40.22,76828.15,97.7,-0.139,0.00013,9.49123]
[1779165884847,40.22,76827.92,97.7,-0.13905,0.00013,9.49311]
[1779165889883,40.22,76824.05,97.7,-0.13955,0.00013,9.51628]
[1779165894918,40.23,76826.11,97.7,-0.1393,0.00013,9.50464]
[1779165899953,40.23,76825.05,97.7,-0.13944,0.00013,9.51127]
[1779165904988,40.23,76825.67,97.7,-0.13937,0.00013,9.50806]
[1779165910026,40.23,76830.5,97.7,-0.13877,0.00013,9.48041]
[1779165912039,40.23,76842.18,97.7,-0.13728,0.00013,9.41243]
[1779165917074,40.24,76842.82,97.7,-0.13722,0.00013,9.4098]
[1779165923116,40.24,76845.49,97.7,-0.13691,0.00013,9.39554]
[1779165926137,40.24,76854.93,97.7,-0.13573,0.00013,9.34114]
[1779165931369,40.25,76856.1,97.7,-0.1356,0.00013,9.33519]
[1779165937214,40.25,76850.18,97.7,-0.13631,0.00013,9.36498]
[1779165943256,40.26,76850.3,97.7,-0.13632,0.00013,9.36556]
[1779165948291,40.26,76850.84,97.7,-0.13628,0.00013,9.36363]
[1779165954374,40.26,76852.89,97.7,-0.13604,0.00013,9.35265]
[1779165960375,40.27,76852.47,97.7,-0.13613,0.00013,9.35707]
[1779165965410,40.28,76857.58,97.7,-0.13551,0.00013,9.32848]
[1779165969703,40.28,76864.7,97.7,-0.13463,0.00013,9.28778]
[1779165975307,40.28,76866.21,97.7,-0.13447,0.00013,9.27999]
[1779165977377,40.28,76867.16,97.7,-0.13436,0.00013,9.27489]
[1779165984937,40.29,76867.52,97.7,-0.13434,0.00013,9.2742]
[1779165989582,40.3,76859.49,97.7,-0.13538,0.00013,9.32258]
[1779165991958,40.3,76851.04,97.7,-0.13639,0.00013,9.36621]
[1779165994082,40.3,76842.47,97.7,-0.13749,0.00013,9.41669]
[1779165995007,40.3,76842.47,97.7,-0.13749,0.00013,9.41669]
[1779165996985,40.3,76830.92,97.7,-0.13898,0.00013,9.48458]
[1779166002673,40.3,76832.19,97.7,-0.13883,0.00013,9.47767]
[1779166007756,40.3,76833.43,97.7,-0.13867,0.00013,9.47073]
[1779166012876,40.31,76829.93,97.7,-0.13913,0.00013,9.49161]
[1779166019672,40.31,76828.76,97.7,-0.13929,0.00013,9.49874]
[1779166025837,40.31,76828.15,97.7,-0.13937,0.00013,9.50241]
[1779166026709,40.31,76828.15,97.7,-0.13937,0.00013,9.50241]
[1779166026746,40.31,76828.15,97.7,-0.13937,0.00013,9.50241]
[1779166026807,40.31,76828.15,97.7,-0.13937,0.00013,9.50241]
[1779166027151,40.31,76828.34,97.7,-0.13935,0.00013,9.50133]
[1779166027919,40.31,76828.34,97.7,-0.13935,0.00013,9.50133]
[1779166028010,40.31,76828.2,97.7,-0.13936,0.00013,9.50196]
[1779166033893,40.31,76827.99,97.7,-0.13939,0.00013,9.50338]
[1779166035834,40.31,76827.91,97.7,-0.1394,0.00013,9.50389]
[1779166035882,40.31,76827.91,97.7,-0.1394,0.00013,9.50389]
[1779166035907,40.31,76828.95,97.7,-0.13927,0.00013,9.49785]
[1779166037087,40.31,76828.95,97.7,-0.13927,0.00013,9.49785]
[1779166037149,40.31,76829.09,97.7,-0.13925,0.00013,9.49686]
[1779166038191,40.31,76828.96,97.7,-0.13927,0.00013,9.49767]
[1779166043963,40.31,76832.86,97.7,-0.13877,0.00013,9.47527]
[1779166048998,40.31,76831.42,97.7,-0.13897,0.00013,9.48409]
[1779166054121,40.31,76827.05,97.7,-0.13946,0.00013,9.5036]
[1779166058957,40.31,76821.0,97.7,-0.14024,0.00013,9.53903]
[1779166064104,40.31,76812.89,97.7,-0.1413,0.00013,9.58664]
[1779166067771,40.31,76811.79,97.7,-0.14144,0.00013,9.59312]
[1779166067955,40.31,76811.79,97.7,-0.14144,0.00013,9.59312]
[1779166071208,40.31,76810.9,97.7,-0.14156,0.00013,9.59837]
[1779166072173,40.31,76829.73,97.7,-0.13913,0.00013,9.48839]
[1779166073175,40.31,76829.73,97.7,-0.13913,0.00013,9.48839]
[1779166073180,40.31,76842.31,97.7,-0.13752,0.00013,9.41516]
[1779166078215,40.32,76841.72,97.7,-0.13761,0.00013,9.41912]
[1779166083481,40.32,76839.53,97.7,-0.1379,0.00013,9.43237]
[1779166089793,40.32,76830.76,97.7,-0.13904,0.00013,9.48443]
[1779166092007,40.32,76830.72,97.7,-0.13905,0.00013,9.48503]
[1779166097348,40.32,76826.98,97.7,-0.13954,0.00013,9.50715]
[1779166102383,40.32,76825.42,97.7,-0.13975,0.00013,9.51662]
[1779166107418,40.33,76828.74,97.7,-0.13933,0.00013,9.49762]
[1779166112007,40.33,76829.63,97.8,-0.13922,0.00013,9.49269]
[1779166114949,40.33,76828.5,97.9,-0.1393,0.00013,9.49328]
[1779166117813,40.33,76829.19,98.0,-0.13921,0.00013,9.48951]
[1779166120708,40.33,76829.2,98.1,-0.13922,0.00013,9.4897]
[1779166126551,40.33,76835.86,98.1,-0.13837,0.00013,9.45114]
[1779166129573,40.33,76838.37,98.1,-0.13805,0.00013,9.43645]
[1779166129602,40.33,76838.37,98.1,-0.13805,0.00013,9.43645]
[1779166129610,40.33,76838.37,98.1,-0.13805,0.00013,9.43645]
[1779166135615,40.33,76845.45,98.1,-0.13715,0.00013,9.39533]
[1779166140650,40.33,76843.9,98.1,-0.13736,0.00013,9.40517]
[1779166145685,40.34,76844.56,98.1,-0.1373,0.00013,9.40238]
[1779166150720,40.34,76843.85,98.1,-0.13741,0.00013,9.40747]
[1779166155756,40.34,76844.0,98.1,-0.13741,0.00013,9.40752]
[1779166160791,40.35,76844.38,98.1,-0.13739,0.00013,9.40622]
[1779166165826,40.35,76851.24,98.1,-0.13654,0.00013,9.36735]
[1779166170862,40.36,76847.61,98.1,-0.13702,0.00013,9.38954]
[1779166176266,40.36,76847.43,98.1,-0.13699,0.00013,9.38513]
[1779166181715,40.36,76847.2,98.1,-0.13704,0.00013,9.38744]
[1779166187266,40.37,76848.3,98.1,-0.13692,0.00013,9.38221]
[1779166194544,40.37,76843.73,98.1,-0.13754,0.00013,9.4104]
[1779166202008,40.38,76842.14,98.1,-0.13776,0.00013,9.42069]
[1779166207316,40.38,76842.34,98.1,-0.13775,0.00013,9.42029]
[1779166213161,40.38,76839.86,98.1,-0.13809,0.00013,9.43577]
[1779166218196,40.38,76838.88,98.1,-0.13823,0.00013,9.44213]
[1779166223231,40.39,76838.78,98.1,-0.13826,0.00013,9.44333]
[1779166225307,40.39,76837.28,98.1,-0.13845,0.00013,9.45218]
[1779166229318,40.39,76830.51,98.1,-0.13933,0.00013,9.49189]
[1779166235388,40.39,76825.23,98.1,-0.13994,0.00013,9.51662]
[1779166241357,40.39,76825.76,98.1,-0.13987,0.00013,9.51372]
[1779166247837,40.39,76825.73,98.1,-0.13988,0.00013,9.51402]
[1779166253316,40.39,76827.0,98.1,-0.13972,0.00013,9.50676]
[1779166258476,40.39,76827.27,98.1,-0.13969,0.00013,9.50546]
[1779166268277,40.39,76826.77,98.1,-0.13976,0.00013,9.50853]
[1779166273581,40.39,76826.74,98.1,-0.13977,0.00013,9.50911]
[1779166278752,40.39,76827.03,98.1,-0.13974,0.00013,9.50762]
[1779166282644,40.4,76835.63,98.1,-0.13864,0.00013,9.45773]
[1779166285665,40.4,76842.41,98.1,-0.13778,0.00013,9.41845]
[1779166288912,40.4,76850.92,98.1,-0.1367,0.00013,9.36896]
[1779166291707,40.4,76857.41,98.1,-0.13581,0.00013,9.32521]
[1779166295130,40.4,76857.58,98.1,-0.13579,0.00013,9.32445]
[1779166295321,40.4,76857.58,98.1,-0.13579,0.00013,9.32445]
[1779166295405,40.4,76858.56,98.1,-0.13567,0.00013,9.31887]
[1779166295499,40.4,76858.56,98.1,-0.13567,0.00013,9.31887]
[1779166296161,40.4,76858.56,98.1,-0.13567,0.00013,9.31887]
[1779166296742,40.4,76867.38,98.1,-0.13456,0.00013,9.26748]
[1779166297583,40.4,76867.38,98.1,-0.13456,0.00013,9.26748]
[1779166303791,40.4,76870.74,98.1,-0.13414,0.00013,9.24787]
[1779166308826,40.4,76870.32,98.1,-0.13419,0.00013,9.25031]
[1779166309830,40.4,76870.32,98.1,-0.13419,0.00013,9.25031]
[1779166310723,40.4,76868.54,98.1,-0.13441,0.00013,9.26064]
[1779166310993,40.4,76863.94,98.1,-0.13499,0.00013,9.28734]
[1779166312855,40.4,76856.82,98.1,-0.13589,0.00013,9.32903]
[1779166315247,40.4,76857.71,98.1,-0.13578,0.00013,9.32399]
[1779166315274,40.4,76860.21,98.1,-0.13547,0.00013,9.3096]
[1779166315694,40.4,76860.21,98.1,-0.13547,0.00013,9.3096]
[1779166315876,40.4,76859.71,98.1,-0.13553,0.00013,9.31244]
[1779166319441,40.4,76867.31,98.1,-0.13459,0.00013,9.26881]
[1779166319889,40.4,76867.31,98.1,-0.13459,0.00013,9.26881]
[1779166320071,40.4,76867.31,98.1,-0.13459,0.00013,9.26881]
[1779166320278,40.4,76871.29,98.1,-0.13409,0.00013,9.24595]
[1779166320913,40.4,76871.29,98.1,-0.13409,0.00013,9.24595]
[1779166321174,40.4,76872.0,98.1,-0.13401,0.00012,9.24186]
[1779166326138,40.4,76873.69,98.1,-0.1338,0.00012,9.23217]
[1779166331265,40.4,76878.92,98.1,-0.13315,0.00012,9.20209]
[1779166336619,40.41,76881.82,98.1,-0.1328,0.00012,9.18585]
[1779166343098,40.41,76881.86,98.1,-0.13281,0.00012,9.18614]
[1779166345083,40.41,76874.87,98.1,-0.13368,0.00012,9.22702]
[1779166346189,40.41,76874.87,98.1,-0.13368,0.00012,9.22702]
[1779166352254,40.41,76879.04,98.1,-0.1331,0.00012,9.19685]
[1779166358176,40.41,76876.34,98.1,-0.13344,0.00012,9.21291]
[1779166362943,40.41,76875.67,98.1,-0.13353,0.00012,9.21692]
[1779166364219,40.41,76869.22,98.1,-0.13434,0.00013,9.25436]
[1779166364321,40.41,76864.76,98.1,-0.13489,0.00013,9.28021]
[1779166364935,40.41,76864.76,98.1,-0.13489,0.00013,9.28021]
[1779166365165,40.41,76864.76,98.1,-0.13489,0.00013,9.28021]
[1779166365224,40.41,76864.13,98.1,-0.13497,0.00013,9.28381]
[1779166370251,40.41,76863.71,98.1,-0.13502,0.00013,9.28596]
[1779166375295,40.41,76860.41,98.1,-0.13543,0.00013,9.30471]
[1779166376662,40.41,76857.53,98.1,-0.13579,0.00013,9.32134]
[1779166379309,40.41,76857.1,98.1,-0.13584,0.00013,9.32371]
[1779166380373,40.41,76857.02,98.1,-0.13584,0.00013,9.32393]
[1779166383987,40.41,76860.81,98.1,-0.13535,0.00013,9.30142]
[1779166384533,40.41,76860.81,98.1,-0.13535,0.00013,9.30142]
[1779166384855,40.41,76863.8,98.1,-0.13498,0.00013,9.28395]
[1779166390400,40.4,76866.18,98.1,-0.13467,0.00013,9.26985]
[1779166395435,40.4,76868.14,98.1,-0.13442,0.00013,9.25815]
[1779166400470,40.4,76865.61,98.1,-0.13473,0.00013,9.2725]
[1779166405505,40.4,76865.4,98.1,-0.13475,0.00013,9.27332]
[1779166410540,40.4,76865.8,98.1,-0.13469,0.00013,9.27061]
[1779166415575,40.4,76866.3,98.1,-0.13455,0.00013,9.2611]
[1779166420610,40.4,76867.06,98.1,-0.13444,0.00013,9.25635]
[1779166427659,40.39,76867.03,98.1,-0.13444,0.00013,9.25608]
[1779166432694,40.39,76866.32,98.1,-0.13452,0.00013,9.25987]
[1779166437801,40.39,76866.11,98.1,-0.13454,0.00013,9.2608]
[1779166442837,40.39,76869.59,98.1,-0.1341,0.00013,9.24024]
[1779166444792,40.39,76878.0,98.1,-0.13304,0.00012,9.19132]
[1779166449998,40.39,76881.7,98.1,-0.13259,0.00012,9.17007]
[1779166455855,40.39,76880.24,98.1,-0.13277,0.00012,9.17873]
[1779166458876,40.39,76870.79,98.1,-0.13395,0.00013,9.23364]
[1779166463911,40.39,76869.03,98.1,-0.13417,0.00013,9.24366]
[1779166468946,40.39,76870.5,98.1,-0.13398,0.00013,9.23503]
[1779166474032,40.39,76872.24,98.1,-0.13369,0.00012,9.21862]
[1779166479113,40.39,76874.87,98.1,-0.13337,0.00012,9.20347]
[1779166485058,40.39,76876.51,98.1,-0.13317,0.00012,9.19418]
[1779166491064,40.39,76876.33,98.1,-0.13319,0.00012,9.19535]
[1779166496135,40.39,76871.52,98.1,-0.1338,0.00012,9.22334]
[1779166501170,40.39,76871.09,98.1,-0.13385,0.00013,9.22578]
[1779166506205,40.39,76871.46,98.1,-0.1338,0.00012,9.2236]
[1779166512247,40.39,76873.33,98.1,-0.13357,0.00012,9.21272]
[1779166517282,40.39,76875.04,98.1,-0.13336,0.00012,9.2029]
[1779166522317,40.39,76875.17,98.1,-0.13334,0.00012,9.20225]
[1779166527352,40.39,76875.28,98.1,-0.13333,0.00012,9.20171]
[1779166532386,40.39,76874.85,98.1,-0.13331,0.00012,9.19802]
[1779166539479,40.39,76874.5,98.1,-0.13336,0.00012,9.20018]
[1779166540604,40.39,76866.01,98.1,-0.13442,0.00013,9.24949]
[1779166545800,40.39,76863.21,98.1,-0.13477,0.00013,9.26541]
[1779166551535,40.39,76864.77,98.1,-0.13456,0.00013,9.25602]
[1779166553549,40.39,76872.71,98.1,-0.13357,0.00012,9.20988]
[1779166558584,40.39,76866.14,98.1,-0.13439,0.00013,9.24794]
[1779166563619,40.39,76868.98,98.1,-0.13403,0.00013,9.23133]
[1779166570668,40.39,76867.42,98.1,-0.13422,0.00013,9.24026]
[1779166572682,40.39,76875.12,98.1,-0.13326,0.00012,9.19558]
[1779166577717,40.39,76878.74,98.1,-0.13282,0.00012,9.17491]
[1779166578533,40.39,76878.74,98.1,-0.13282,0.00012,9.17491]
[1779166583759,40.39,76884.66,98.1,-0.13209,0.00012,9.14109]
[1779166589559,40.4,76882.15,98.1,-0.13241,0.00012,9.15611]
[1779166595275,40.4,76880.66,98.1,-0.13254,0.00012,9.15907]
[1779166600544,40.4,76886.59,98.1,-0.13181,0.00012,9.12525]
[1779166605913,40.4,76884.45,98.1,-0.1321,0.00012,9.13872]
[1779166610948,40.41,76885.14,98.1,-0.13203,0.00012,9.13539]
[1779166615983,40.41,76885.38,98.1,-0.13201,0.00012,9.13468]
[1779166621022,40.41,76883.05,98.1,-0.13232,0.00012,9.14887]
[1779166626057,40.41,76879.5,98.1,-0.13277,0.00012,9.16996]
[1779166633106,40.41,76876.28,98.1,-0.13318,0.00012,9.18907]
[1779166638141,40.42,76875.49,98.1,-0.13328,0.00012,9.19388]
[1779166643610,40.42,76874.13,98.1,-0.13346,0.00012,9.20194]
[1779166649218,40.42,76871.47,98.1,-0.13379,0.00012,9.2174]
[1779166654253,40.42,76869.18,98.1,-0.13401,0.00013,9.22449]
[1779166659280,40.42,76868.25,98.1,-0.13412,0.00013,9.22986]
[1779166664436,40.42,76862.8,98.1,-0.1348,0.00013,9.26133]
[1779166670166,40.41,76863.06,98.1,-0.13476,0.00013,9.25948]
[1779166675418,40.41,76863.06,98.1,-0.13476,0.00013,9.25918]
[1779166680529,40.41,76863.01,98.1,-0.13475,0.00013,9.25914]
[1779166680548,40.41,76863.01,98.1,-0.13475,0.00013,9.25914]
[1779166686477,40.41,76860.82,98.1,-0.13502,0.00013,9.27126]
[1779166689656,40.41,76859.84,98.1,-0.13514,0.00013,9.27676]
[1779166694959,40.41,76861.02,98.1,-0.13498,0.00013,9.2693]
[1779166695331,40.41,76861.02,98.2,-0.13498,0.00013,9.2693]
[1779166695663,40.41,76861.02,98.2,-0.13498,0.00013,9.2693]
[1779166695764,40.41,76861.02,98.2,-0.13497,0.00013,9.26921]
[1779166696060,40.41,76861.02,98.2,-0.13497,0.00013,9.26921]
[1779166701538,40.41,76861.66,98.2,-0.13491,0.00013,9.26629]
[1779166706617,40.41,76861.75,98.2,-0.13492,0.00013,9.26668]
[1779166711652,40.42,76861.64,98.2,-0.13488,0.00013,9.2618]
[1779166715719,40.42,76864.99,98.2,-0.13446,0.00013,9.24283]
[1779166716520,40.42,76865.33,98.2,-0.13443,0.00013,9.24103]
[1779166721722,40.42,76864.6,98.2,-0.13454,0.00013,9.24631]
[1779166725436,40.42,76864.44,98.2,-0.13457,0.00013,9.24774]
[1779166730785,40.43,76864.61,98.2,-0.13457,0.00013,9.24773]
[1779166736828,40.43,76862.1,98.2,-0.1349,0.00013,9.26323]
[1779166738181,40.43,76860.17,98.2,-0.13515,0.00013,9.27456]
[1779166742598,40.43,76863.06,98.2,-0.13481,0.00013,9.25867]
[1779166747904,40.44,76862.18,98.2,-0.13494,0.00013,9.26472]
[1779166748153,40.44,76862.18,98.2,-0.13494,0.00013,9.26472]
[1779166752598,40.44,76861.72,98.2,-0.13501,0.00013,9.26792]
[1779166757849,40.44,76862.2,98.2,-0.13496,0.00013,9.26569]
[1779166761535,40.44,76867.2,98.2,-0.13434,0.00013,9.23733]
[1779166771775,40.45,76869.07,98.2,-0.13414,0.00013,9.22779]
[1779166777107,40.46,76874.02,98.2,-0.13351,0.00012,9.1959]
[1779166782142,40.46,76871.66,98.2,-0.13383,0.00012,9.21087]
[1779166787177,40.47,76869.78,98.2,-0.13409,0.00013,9.22291]
[1779166792212,40.47,76870.3,98.2,-0.13405,0.00013,9.22101]
[1779166797247,40.48,76870.94,98.2,-0.13399,0.00013,9.21839]
[1779166802234,40.48,76871.9,98.2,-0.13389,0.00012,9.2137]
[1779166807566,40.48,76880.11,98.2,-0.13289,0.00012,9.16746]
[1779166809633,40.49,76884.6,98.2,-0.13235,0.00012,9.14209]
[1779166809746,40.49,76884.6,98.2,-0.13235,0.00012,9.14209]
[1779166809847,40.49,76885.6,98.2,-0.13223,0.00012,9.13663]
[1779166810538,40.49,76885.6,98.2,-0.13223,0.00012,9.13663]
[1779166811222,40.49,76885.46,98.2,-0.13225,0.00012,9.13753]
[1779166813624,40.49,76885.96,98.2,-0.13219,0.00012,9.13484]
[1779166820257,40.49,76887.65,98.2,-0.132,0.00012,9.12578]
[1779166823009,40.49,76880.9,98.2,-0.13284,0.00012,9.16514]
[1779166828981,40.49,76876.48,98.2,-0.1334,0.00012,9.19098]
[1779166835358,40.5,76879.65,98.2,-0.13294,0.00012,9.1667]
[1779166838338,40.5,76878.24,98.2,-0.13312,0.00012,9.17503]
[1779166840397,40.5,76879.01,98.2,-0.13302,0.00012,9.17067]
[1779166840421,40.5,76879.01,98.2,-0.13302,0.00012,9.17067]
[1779166843571,40.5,76869.33,98.2,-0.13423,0.00013,9.22676]
[1779166844301,40.5,76869.33,98.2,-0.13423,0.00013,9.22676]
[1779166844723,40.5,76868.3,98.2,-0.13436,0.00013,9.2327]
[1779166848292,40.5,76867.37,98.2,-0.13449,0.00013,9.23867]
[1779166848606,40.5,76867.29,98.2,-0.13451,0.00013,9.23932]
[1779166853641,40.5,76867.48,98.2,-0.13448,0.00013,9.23804]
[1779166856326,40.5,76865.26,98.2,-0.13475,0.00013,9.25082]
[1779166857212,40.5,76865.37,98.2,-0.13474,0.00013,9.25013]
[1779166857669,40.5,76865.68,98.2,-0.1347,0.00013,9.24829]
[1779166862704,40.5,76868.33,98.2,-0.13439,0.00013,9.23396]
[1779166867739,40.51,76869.08,98.2,-0.13432,0.00013,9.2308]
[1779166868179,40.51,76869.08,98.2,-0.13432,0.00013,9.2308]
[1779166871136,40.51,76864.97,98.2,-0.13485,0.00013,9.25519]
[1779166872594,40.51,76864.09,98.2,-0.13496,0.00013,9.26047]
[1779166877809,40.51,76864.5,98.2,-0.13493,0.00013,9.25916]
[1779166878180,40.51,76864.5,98.2,-0.13493,0.00013,9.25916]
[1779166883851,40.52,76866.16,98.2,-0.13475,0.00013,9.25066]
[1779166888179,40.52,76864.64,98.2,-0.13496,0.00013,9.26021]
[1779166893868,40.52,76865.71,98.2,-0.13477,0.00013,9.24866]
[1779166896506,40.52,76867.8,98.2,-0.13452,0.00013,9.23717]
[1779166902985,40.53,76867.15,98.2,-0.13463,0.00013,9.24233]
[1779166908020,40.53,76869.55,98.2,-0.13435,0.00013,9.22953]
[1779166913055,40.54,76868.83,98.2,-0.13447,0.00013,9.23479]
[1779166918700,40.54,76864.14,98.2,-0.13507,0.00013,9.26266]
[1779166921241,40.54,76853.84,98.2,-0.13638,0.00013,9.32294]
[1779166926528,40.54,76854.29,98.2,-0.13633,0.00013,9.32068]
[1779166927154,40.55,76856.32,98.2,-0.13608,0.00013,9.3091]
[1779166927175,40.55,76856.06,98.2,-0.13611,0.00013,9.3106]
[1779166931309,40.54,76853.46,98.2,-0.13643,0.00013,9.32535]
[1779166932731,40.54,76852.3,98.2,-0.13658,0.00013,9.33192]
[1779166932734,40.54,76852.3,98.2,-0.13658,0.00013,9.33192]
[1779166938230,40.54,76854.02,98.2,-0.13634,0.00013,9.32103]
[1779166943265,40.54,76854.16,98.2,-0.1363,0.00013,9.31925]
[1779166948300,40.53,76854.54,98.2,-0.13624,0.00013,9.31629]
[1779166952592,40.53,76854.98,98.2,-0.1361,0.00013,9.30702]
[1779166956517,40.53,76855.85,98.2,-0.13598,0.00013,9.30171]
[1779166960504,40.53,76853.6,98.2,-0.13625,0.00013,9.31392]
[1779166965733,40.53,76852.47,98.2,-0.13638,0.00013,9.31972]
[1779166968885,40.52,76851.35,98.2,-0.13651,0.00013,9.32574]
[1779166968919,40.52,76850.62,98.2,-0.1366,0.00013,9.3298]
[1779166975058,40.52,76850.23,98.2,-0.13661,0.00013,9.33012]
[1779166980525,40.51,76850.19,98.2,-0.13655,0.00013,9.32767]
[1779166984341,40.5,76849.79,98.2,-0.13658,0.00013,9.32885]
[1779166984352,40.5,76849.79,98.2,-0.13658,0.00013,9.32885]
[1779166984688,40.5,76847.0,98.2,-0.13693,0.00013,9.34466]
[1779166986970,40.5,76844.65,98.2,-0.13722,0.00013,9.35811]
[1779166987072,40.5,76841.04,98.2,-0.13768,0.00013,9.37887]
[1779166988581,40.5,76833.52,98.2,-0.13864,0.00013,9.4225]
[1779166990191,40.5,76824.6,98.2,-0.13978,0.00013,9.47427]
[1779166991188,40.5,76824.6,98.2,-0.13978,0.00013,9.47427]
[1779166990838,40.5,76817.83,98.2,-0.14065,0.00013,9.51351]
[1779166995532,40.49,76815.99,98.2,-0.14087,0.00013,9.52344]
[1779166995630,40.49,76815.99,98.2,-0.14087,0.00013,9.52344]
[1779167000880,40.49,76817.23,98.2,-0.14069,0.00013,9.51531]
[1779167006714,40.49,76824.76,98.2,-0.1397,0.00013,9.4704]
[1779167011749,40.48,76824.16,98.2,-0.13969,0.00013,9.46695]
[1779167016784,40.48,76825.7,98.2,-0.13948,0.00013,9.45737]
[1779167021823,40.48,76824.61,98.2,-0.1396,0.00013,9.46312]
[1779167026858,40.48,76825.13,98.2,-0.13952,0.00013,9.45947]
[1779167031894,40.48,76828.56,98.2,-0.13907,0.00013,9.43902]
[1779167037075,40.47,76830.84,98.2,-0.13877,0.00013,9.42541]
[1779167043073,40.47,76833.82,98.2,-0.13838,0.00013,9.40772]
[1779167043410,40.47,76834.4,98.2,-0.1383,0.00013,9.40428]
[1779167043978,40.47,76840.33,98.2,-0.13754,0.00013,9.36977]
[1779167046480,40.47,76842.77,98.2,-0.13722,0.00013,9.35515]
[1779167052036,40.47,76845.6,98.2,-0.13684,0.00013,9.33752]
[1779167052264,40.47,76845.6,98.2,-0.13684,0.00013,9.33752]
[1779167052559,40.47,76845.6,98.2,-0.13684,0.00013,9.33752]
[1779167052588,40.47,76845.6,98.2,-0.13684,0.00013,9.33752]
[1779167053859,40.47,76846.42,98.2,-0.13673,0.00013,9.33258]
[1779167054037,40.47,76846.42,98.2,-0.13673,0.00013,9.33258]
[1779167054050,40.47,76849.13,98.2,-0.13638,0.00013,9.31668]
[1779167059087,40.46,76858.36,98.2,-0.13518,0.00013,9.26147]
[1779167064122,40.45,76864.8,98.2,-0.13434,0.00013,9.2228]
[1779167069157,40.45,76867.98,98.2,-0.13392,0.00013,9.2033]
[1779167074192,40.45,76864.35,98.2,-0.13428,0.00013,9.21704]
[1779167079229,40.44,76864.4,98.2,-0.13425,0.00013,9.21558]
[1779167084262,40.44,76864.31,98.2,-0.13424,0.00013,9.21494]
[1779167089297,40.43,76864.7,98.2,-0.13416,0.00013,9.21152]
[1779167094332,40.43,76863.13,98.2,-0.13434,0.00013,9.21947]
[1779167096622,40.43,76863.12,98.2,-0.13433,0.00013,9.21929]
[1779167096638,40.43,76863.12,98.2,-0.13433,0.00013,9.21929]
[1779167097232,40.43,76863.12,98.2,-0.13433,0.00013,9.21929]
[1779167096723,40.43,76862.66,98.2,-0.13438,0.00013,9.22149]
[1779167098360,40.43,76854.17,98.2,-0.13545,0.00013,9.27074]
[1779167103518,40.43,76854.39,98.2,-0.13542,0.00013,9.26915]
[1779167108878,40.42,76856.08,98.2,-0.13519,0.00013,9.25885]
[1779167112607,40.42,76856.69,98.2,-0.13511,0.00013,9.25505]
[1779167112644,40.42,76856.69,98.2,-0.13511,0.00013,9.25505]
[1779167112679,40.42,76855.9,98.2,-0.13521,0.00013,9.25957]
[1779167115165,40.42,76848.6,98.2,-0.13614,0.00013,9.30225]
[1779167118177,40.42,76848.16,98.2,-0.1362,0.00013,9.30501]
[1779167121532,40.43,76848.63,98.2,-0.13615,0.00013,9.30263]
[1779167121886,40.43,76848.63,98.2,-0.13615,0.00013,9.30263]
[1779167121988,40.43,76848.6,98.2,-0.13615,0.00013,9.3029]
[1779167122561,40.43,76848.6,98.2,-0.13615,0.00013,9.3029]
[1779167122586,40.43,76848.6,98.2,-0.13615,0.00013,9.3029]
[1779167122662,40.43,76848.48,98.2,-0.13616,0.00013,9.30346]
[1779167128576,40.43,76849.53,98.2,-0.13604,0.00013,9.29796]
[1779167131597,40.43,76856.26,98.2,-0.13513,0.00013,9.25297]
[1779167132530,40.43,76856.26,98.2,-0.13513,0.00013,9.25297]
[1779167133194,40.43,76856.26,98.2,-0.13513,0.00013,9.25297]
[1779167133436,40.43,76856.1,98.2,-0.13515,0.00013,9.25406]
[1779167133611,40.43,76856.51,98.2,-0.1351,0.00013,9.25185]
[1779167135701,40.43,76856.91,98.2,-0.13505,0.00013,9.24947]
[1779167135802,40.43,76857.7,98.2,-0.13495,0.00013,9.24483]
[1779167136537,40.43,76857.7,98.2,-0.13495,0.00013,9.24483]
[1779167137129,40.43,76857.7,98.2,-0.13495,0.00013,9.24483]
[1779167137232,40.43,76858.55,98.2,-0.13485,0.00013,9.24008]
[1779167142674,40.43,76857.39,98.2,-0.13499,0.00013,9.24651]
[1779167144269,40.43,76857.39,98.2,-0.13499,0.00013,9.24651]
[1779167144575,40.43,76857.39,98.2,-0.13499,0.00013,9.24663]
[1779167145532,40.43,76857.39,98.2,-0.13499,0.00013,9.24663]
[1779167146311,40.43,76857.39,98.2,-0.13499,0.00013,9.24663]
[1779167145695,40.43,76857.21,98.2,-0.13502,0.00013,9.24785]
[1779167146704,40.43,76856.82,98.2,-0.13507,0.00013,9.25028]
[1779167148664,40.43,76856.84,98.2,-0.13507,0.00013,9.25033]
[1779167148718,40.43,76856.74,98.2,-0.13509,0.00013,9.25108]
[1779167150726,40.43,76857.01,98.2,-0.13505,0.00013,9.24945]
[1779167150841,40.43,76857.01,98.2,-0.13505,0.00013,9.24945]
[1779167150942,40.43,76853.41,98.2,-0.1355,0.00013,9.27028]
[1779167152204,40.43,76853.41,98.2,-0.1355,0.00013,9.27028]
[1779167152305,40.43,76853.33,98.2,-0.13552,0.00013,9.27088]
[1779167154709,40.43,76854.1,98.2,-0.13542,0.00013,9.26623]
[1779167155271,40.43,76854.1,98.2,-0.13542,0.00013,9.26623]
[1779167155346,40.43,76852.26,98.2,-0.13565,0.00013,9.27682]
[1779167160382,40.43,76848.3,98.2,-0.13616,0.00013,9.30022]
[1779167161257,40.43,76839.7,98.2,-0.13725,0.00013,9.35036]
[1779167162009,40.43,76830.74,98.2,-0.1384,0.00013,9.40248]
[1779167167851,40.43,76828.9,98.2,-0.13863,0.00013,9.41282]
[1779167172886,40.43,76828.74,98.2,-0.13864,0.00013,9.41345]
[1779167177922,40.43,76828.99,98.2,-0.1386,0.00013,9.41173]
[1779167182957,40.43,76828.39,98.2,-0.13868,0.00013,9.41501]
[1779167187992,40.43,76825.43,98.2,-0.13905,0.00013,9.43202]
[1779167193027,40.43,76822.95,98.2,-0.13929,0.00013,9.4398]
[1779167198064,40.43,76823.51,98.2,-0.13921,0.00013,9.43623]
[1779167203101,40.43,76829.7,98.2,-0.13841,0.00013,9.39999]
[1779167208134,40.43,76833.43,98.2,-0.13794,0.00013,9.37839]
[1779167214176,40.43,76833.52,98.2,-0.13793,0.00013,9.37802]
[1779167219211,40.43,76835.43,98.2,-0.13769,0.00013,9.36707]
[1779167221734,40.43,76835.57,98.2,-0.13767,0.00013,9.36631]
[1779167222232,40.43,76835.84,98.2,-0.13764,0.00013,9.36477]
[1779167223062,40.43,76835.84,98.2,-0.13764,0.00013,9.36477]
[1779167223239,40.43,76838.38,98.2,-0.13731,0.00013,9.34981]
[1779167223718,40.43,76838.38,98.2,-0.13731,0.00013,9.34981]
[1779167224364,40.43,76838.38,98.2,-0.13731,0.00013,9.34981]
[1779167224246,40.43,76840.99,98.2,-0.13698,0.00013,9.33469]
[1779167228767,40.42,76840.93,98.2,-0.13697,0.00013,9.33441]
[1779167230906,40.42,76841.35,98.2,-0.13691,0.00013,9.33165]
[1779167232663,40.42,76845.93,98.2,-0.13632,0.00013,9.30473]
[1779167233309,40.42,76846.16,98.2,-0.13629,0.00013,9.30327]
[1779167238344,40.42,76849.46,98.2,-0.13583,0.00013,9.28243]
[1779167239229,40.42,76849.46,98.2,-0.13583,0.00013,9.28243]
[1779167244241,40.41,76848.5,98.2,-0.13592,0.00013,9.28644]
[1779167246770,40.41,76847.36,98.2,-0.13605,0.00013,9.29209]
[1779167247408,40.41,76845.09,98.2,-0.13633,0.00013,9.30496]
[1779167247700,40.41,76845.09,98.2,-0.13633,0.00013,9.30496]
[1779167248415,40.4,76844.63,98.2,-0.13638,0.00013,9.30751]
[1779167251246,40.41,76844.88,98.2,-0.13636,0.00013,9.30625]
[1779167251436,40.41,76845.65,98.2,-0.13619,0.00013,9.29559]
[1779167251575,40.41,76845.65,98.2,-0.13619,0.00013,9.29559]
[1779167252443,40.41,76846.07,98.2,-0.13613,0.00013,9.29301]
[1779167252582,40.41,76846.07,98.2,-0.13613,0.00013,9.29301]
[1779167256172,40.41,76846.33,98.2,-0.13611,0.00013,9.29183]
[1779167256295,40.41,76846.33,98.2,-0.13611,0.00013,9.29183]
[1779167256396,40.41,76846.33,98.2,-0.13611,0.00013,9.29194]
[1779167256533,40.41,76846.33,98.2,-0.13611,0.00013,9.29194]
[1779167258578,40.41,76847.74,98.2,-0.13592,0.00013,9.28351]
[1779167261506,40.41,76855.52,98.2,-0.13493,0.00013,9.23802]
[1779167267358,40.4,76854.71,98.2,-0.13503,0.00013,9.24249]
[1779167267459,40.4,76854.71,98.2,-0.13503,0.00013,9.24237]
[1779167269866,40.4,76854.67,98.2,-0.13503,0.00013,9.2426]
[1779167272184,40.4,76853.72,98.2,-0.13513,0.00013,9.24699]
[1779167273533,40.4,76853.21,98.2,-0.13519,0.00013,9.24966]
[1779167273632,40.4,76846.15,98.2,-0.13607,0.00013,9.2901]
[1779167274699,40.4,76846.15,98.2,-0.13607,0.00013,9.2901]
[1779167279707,40.39,76843.77,98.2,-0.13636,0.00013,9.30321]
[1779167279808,40.39,76843.72,98.2,-0.13636,0.00013,9.30334]
[1779167282171,40.39,76843.58,98.2,-0.13637,0.00013,9.30378]
[1779167282180,40.39,76843.58,98.2,-0.13637,0.00013,9.30378]
[1779167282227,40.39,76843.54,98.2,-0.13637,0.00013,9.30364]
[1779167282581,40.39,76843.54,98.2,-0.13637,0.00013,9.30364]
[1779167286077,40.39,76838.73,98.2,-0.13697,0.00013,9.33111]
[1779167286300,40.39,76838.8,98.2,-0.13695,0.00013,9.33051]
[1779167286708,40.39,76838.8,98.2,-0.13695,0.00013,9.33051]
[1779167287188,40.39,76838.8,98.2,-0.13695,0.00013,9.33051]
[1779167290020,40.39,76831.95,98.2,-0.13783,0.00013,9.37045]
[1779167295933,40.39,76830.38,98.2,-0.13803,0.00013,9.37955]
[1779167301786,40.39,76829.71,98.2,-0.13812,0.00013,9.38336]
[1779167306822,40.39,76829.35,98.2,-0.13816,0.00013,9.38544]
[1779167311857,40.39,76829.84,98.2,-0.13803,0.00013,9.37631]
[1779167316892,40.39,76830.16,98.2,-0.13799,0.00013,9.37453]
[1779167321626,40.39,76830.19,98.2,-0.13799,0.00013,9.37446]
[1779167321741,40.39,76830.19,98.2,-0.13799,0.00013,9.37446]
[1779167321927,40.39,76830.07,98.2,-0.138,0.00013,9.37519]
[1779167325322,40.39,76829.94,98.2,-0.13801,0.00013,9.37555]
[1779167329033,40.38,76834.55,98.2,-0.1374,0.00013,9.348]
[1779167329195,40.38,76834.55,98.2,-0.1374,0.00013,9.348]
[1779167329227,40.38,76834.55,98.2,-0.1374,0.00013,9.348]
[1779167329529,40.38,76834.7,98.2,-0.13738,0.00013,9.34698]
[1779167330247,40.38,76850.61,98.2,-0.13535,0.00013,9.25407]
[1779167332520,40.38,76857.17,98.2,-0.13452,0.00013,9.21572]
[1779167333494,40.38,76858.35,98.2,-0.13436,0.00013,9.20848]
[1779167338000,40.38,76858.86,98.2,-0.13427,0.00013,9.20428]
[1779167340237,40.37,76857.23,98.2,-0.13445,0.00013,9.21249]
[1779167340250,40.37,76857.23,98.2,-0.13445,0.00013,9.21249]
[1779167341332,40.37,76855.8,98.2,-0.13462,0.00013,9.22037]
[1779167345855,40.36,76863.18,98.2,-0.13364,0.00013,9.17541]
[1779167352142,40.35,76863.47,98.2,-0.13355,0.00013,9.17097]
[1779167352565,40.35,76863.47,98.2,-0.13355,0.00013,9.17097]
[1779167354384,40.35,76863.58,98.2,-0.13353,0.00013,9.16993]
[1779167354755,40.35,76863.93,98.2,-0.13348,0.00013,9.1675]
[1779167357159,40.35,76862.74,98.2,-0.13361,0.00013,9.17362]
[1779167362212,40.34,76862.78,98.2,-0.13355,0.00013,9.17093]
[1779167367312,40.33,76862.54,98.2,-0.13355,0.00013,9.1707]
[1779167370247,40.33,76863.76,98.2,-0.13337,0.00013,9.16239]
[1779167375303,40.32,76862.27,98.2,-0.13343,0.00013,9.1623]
[1779167379792,40.31,76863.44,98.2,-0.13325,0.00013,9.15387]
[1779167383026,40.31,76871.72,98.2,-0.13219,0.00012,9.10465]
[1779167383134,40.31,76871.72,98.2,-0.13219,0.00012,9.10465]
[1779167383172,40.31,76871.72,98.2,-0.13219,0.00012,9.10465]
[1779167388395,40.3,76872.14,98.2,-0.1321,0.00012,9.10044]
[1779167391415,40.3,76865.3,98.2,-0.13293,0.00013,9.13912]
[1779167396450,40.29,76870.31,98.2,-0.13227,0.00012,9.10827]
[1779167401486,40.29,76874.84,98.2,-0.13167,0.00012,9.08036]
[1779167406520,40.28,76869.13,98.2,-0.13235,0.00012,9.11198]
[1779167411555,40.27,76873.39,98.2,-0.13178,0.00012,9.08567]
[1779167416590,40.27,76877.22,98.2,-0.13128,0.00012,9.06209]
[1779167421628,40.26,76871.51,98.2,-0.13197,0.00012,9.09406]
[1779167426663,40.26,76865.55,98.2,-0.13268,0.00013,9.12729]
[1779167427803,40.26,76865.55,98.2,-0.13268,0.00013,9.12729]
[1779167428153,40.26,76865.55,98.2,-0.13268,0.00013,9.12729]
[1779167428210,40.26,76865.55,98.2,-0.13268,0.00013,9.12729]
[1779167428415,40.26,76865.55,98.2,-0.13268,0.00013,9.12729]
[1779167428882,40.26,76847.11,98.2,-0.13499,0.00013,9.23372]
[1779167431102,40.25,76843.22,98.2,-0.13547,0.00013,9.25593]
[1779167431279,40.25,76843.22,98.2,-0.13547,0.00013,9.25593]
[1779167432061,40.25,76842.85,98.2,-0.13543,0.00013,9.2513]
[1779167432322,40.25,76842.85,98.2,-0.13543,0.00013,9.2513]
[1779167432349,40.25,76837.33,98.2,-0.13612,0.00013,9.28299]
[1779167433284,40.25,76837.33,98.2,-0.13612,0.00013,9.28299]
[1779167435809,40.25,76834.78,98.2,-0.13644,0.00013,9.29721]
[1779167436616,40.25,76834.78,98.2,-0.13644,0.00013,9.29721]
[1779167440269,40.24,76833.68,98.2,-0.13655,0.00013,9.30228]
[1779167444432,40.24,76834.23,98.2,-0.13646,0.00013,9.29805]
[1779167444533,40.24,76834.94,98.2,-0.13634,0.00013,9.29291]
[1779167450103,40.23,76840.22,98.2,-0.13563,0.00013,9.26003]
[1779167453669,40.22,76849.72,98.2,-0.13437,0.00013,9.20227]
[1779167458648,40.21,76851.42,98.2,-0.13412,0.00013,9.1908]
[1779167459610,40.21,76851.81,98.2,-0.13406,0.00013,9.18815]
[1779167461317,40.21,76851.6,98.2,-0.13408,0.00013,9.18863]
[1779167466944,40.2,76851.65,98.2,-0.13401,0.00013,9.18578]
[1779167472151,40.2,76851.9,98.2,-0.13396,0.00013,9.18324]
[1779167479031,40.19,76850.05,98.2,-0.13413,0.00013,9.19082]
[1779167484066,40.18,76849.91,98.2,-0.13411,0.00013,9.18984]
[1779167489101,40.17,76843.73,98.2,-0.13485,0.00013,9.22396]
[1779167494136,40.16,76846.13,98.2,-0.13443,0.00013,9.20171]
[1779167499171,40.16,76842.37,98.2,-0.13487,0.00013,9.22179]
[1779167504206,40.15,76841.1,98.2,-0.13498,0.00013,9.22715]
[1779167509241,40.14,76842.29,98.2,-0.13479,0.00013,9.2181]
[1779167514276,40.14,76843.16,98.2,-0.13463,0.00013,9.21099]
[1779167519311,40.13,76843.65,98.2,-0.13453,0.00013,9.20613]
[1779167524346,40.12,76843.38,98.2,-0.13452,0.00013,9.20572]
[1779167529381,40.11,76843.36,98.2,-0.13448,0.00013,9.2038]
[1779167534416,40.11,76843.62,98.2,-0.1344,0.00013,9.20022]
[1779167538170,40.1,76843.01,98.2,-0.13445,0.00013,9.20253]
[1779167541513,40.1,76832.57,98.2,-0.13575,0.00013,9.26226]
[1779167545244,40.09,76834.95,98.2,-0.13541,0.00013,9.24635]
[1779167545336,40.09,76834.95,98.2,-0.1354,0.00013,9.24588]
[1779167550528,40.08,76836.76,98.2,-0.13514,0.00013,9.23421]
[1779167554219,40.08,76840.43,98.2,-0.13459,0.00013,9.20588]
[1779167559591,40.08,76837.38,98.2,-0.13496,0.00013,9.22271]
[1779167562407,40.08,76835.54,98.2,-0.13519,0.00013,9.2331]
[1779167562446,40.08,76835.54,98.2,-0.13519,0.00013,9.2331]
[1779167562612,40.08,76835.56,98.2,-0.13518,0.00013,9.23279]
[1779167563575,40.08,76835.56,98.2,-0.13518,0.00013,9.23279]
[1779167563592,40.08,76835.56,98.2,-0.13518,0.00013,9.23279]
[1779167563611,40.08,76835.56,98.2,-0.13518,0.00013,9.23279]
[1779167563752,40.08,76835.56,98.2,-0.13518,0.00013,9.23279]
[1779167563619,40.07,76836.26,98.2,-0.13508,0.00013,9.22826]
[1779167564704,40.07,76836.26,98.2,-0.13508,0.00013,9.22826]
[1779167564766,40.07,76836.26,98.2,-0.13508,0.00013,9.22826]
[1779167565031,40.07,76836.79,98.2,-0.13501,0.00013,9.22489]
[1779167566099,40.07,76836.79,98.2,-0.13501,0.00013,9.22489]
[1779167568192,40.07,76836.05,98.2,-0.1351,0.00013,9.22935]
[1779167568404,40.07,76836.05,98.2,-0.1351,0.00013,9.22935]
[1779167568654,40.07,76836.07,98.2,-0.1351,0.00013,9.2293]
[1779167569156,40.07,76836.07,98.2,-0.1351,0.00013,9.2293]
[1779167570223,40.09,76836.07,98.2,-0.13519,0.00013,9.23331]
[1779167570668,40.1,76834.05,98.2,-0.13553,0.00013,9.24907]
[1779167574344,40.17,76832.73,98.2,-0.13607,0.00013,9.27408]
[1779167574696,40.19,76832.77,98.2,-0.13618,0.00013,9.27942]
[1779167576214,40.2,76833.15,98.2,-0.1362,0.00013,9.28046]
[1779167576408,40.2,76833.15,98.2,-0.1362,0.00013,9.28046]
[1779167576710,40.21,76833.01,98.2,-0.13629,0.00013,9.28452]
[1779167578466,40.23,76832.42,98.2,-0.13648,0.00013,9.29339]
[1779167578596,40.23,76832.42,98.2,-0.13648,0.00013,9.29339]
[1779167578697,40.25,76832.42,98.2,-0.1366,0.00013,9.29867]
[1779167582144,40.26,76831.28,98.2,-0.13683,0.00013,9.3095]
[1779167582165,40.26,76831.28,98.2,-0.13683,0.00013,9.3095]
[1779167583442,40.27,76831.98,98.2,-0.13675,0.00013,9.30575]
[1779167592170,40.27,76831.75,98.2,-0.1368,0.00013,9.30807]
[1779167595659,40.28,76832.24,98.2,-0.1368,0.00013,9.30795]
[1779167597008,40.28,76833.67,98.2,-0.13663,0.00013,9.30022]
[1779167597714,40.28,76833.95,98.2,-0.1366,0.00013,9.2989]
[1779167602750,40.38,76837.57,98.2,-0.13671,0.00013,9.30431]
[1779167603206,40.38,76837.57,98.2,-0.13671,0.00013,9.30431]
[1779167603780,40.4,76837.43,98.2,-0.13683,0.00013,9.31021]
[1779167608072,40.44,76843.23,98.2,-0.13632,0.00013,9.28726]
[1779167610970,40.46,76850.66,98.2,-0.13549,0.00013,9.24896]
[1779167612272,40.47,76850.73,98.2,-0.13548,0.00013,9.24595]
[1779167614777,40.47,76852.73,98.2,-0.13523,0.00013,9.23454]
[1779167614976,40.47,76845.47,98.2,-0.13616,0.00013,9.27707]
[1779167616089,40.47,76845.47,98.2,-0.13616,0.00013,9.27707]
[1779167616347,40.48,76835.91,98.2,-0.13742,0.00013,9.3343]
[1779167621558,40.51,76836.03,98.2,-0.13759,0.00013,9.34229]
[1779167627060,40.55,76833.85,98.2,-0.1381,0.00013,9.36583]
[1779167632095,40.56,76833.59,98.2,-0.13816,0.00013,9.36828]
[1779167637131,40.56,76830.96,98.2,-0.13852,0.00013,9.3846]
[1779167642166,40.56,76826.81,98.2,-0.13907,0.00013,9.40955]
[1779167643171,40.56,76826.81,98.2,-0.13907,0.00013,9.40955]
[1779167643593,40.56,76826.81,98.2,-0.13907,0.00013,9.40955]
[1779167651624,40.57,76825.63,98.2,-0.13928,0.00013,9.41922]
[1779167651650,40.57,76825.63,98.2,-0.13928,0.00013,9.41922]
[1779167651718,40.57,76825.63,98.2,-0.13928,0.00013,9.41922]
[1779167652675,40.57,76825.27,98.2,-0.13933,0.00013,9.42143]
[1779167652678,40.57,76825.27,98.2,-0.13933,0.00013,9.42143]
[1779167652681,40.57,76825.27,98.2,-0.13933,0.00013,9.42143]
[1779167654382,40.58,76818.18,98.2,-0.14027,0.00013,9.46364]
[1779167654434,40.58,76818.18,98.2,-0.14027,0.00013,9.46364]
[1779167654698,40.58,76818.18,98.2,-0.14027,0.00013,9.46364]
[1779167654762,40.58,76818.18,98.2,-0.14027,0.00013,9.46364]
[1779167654804,40.58,76818.25,98.2,-0.14028,0.00013,9.46392]
[1779167655373,40.59,76807.51,98.2,-0.14173,0.00013,9.52912]
[1779167657273,40.6,76800.86,98.2,-0.14265,0.00013,9.56979]
[1779167659698,40.6,76791.81,98.2,-0.14384,0.00013,9.6226]
[1779167660926,40.6,76791.43,98.2,-0.14389,0.00013,9.62487]
[1779167665047,40.6,76790.79,98.2,-0.14398,0.00013,9.62911]
[1779167670369,40.62,76791.09,98.2,-0.14403,0.00013,9.63113]
[1779167675404,40.63,76796.19,98.2,-0.14336,0.00013,9.59838]
[1779167678027,40.63,76796.35,98.2,-0.14334,0.00013,9.59766]
[1779167678036,40.63,76796.35,98.2,-0.14334,0.00013,9.59766]
[1779167678154,40.63,76796.35,98.2,-0.14334,0.00013,9.59766]
[1779167678425,40.63,76797.95,98.2,-0.14313,0.00013,9.58847]
[1779167683460,40.63,76801.76,98.2,-0.14262,0.00013,9.56591]
[1779167685047,40.63,76802.89,98.2,-0.14247,0.00013,9.55928]
[1779167689811,40.63,76805.84,98.2,-0.14208,0.00013,9.54192]
[1779167689872,40.63,76805.47,98.2,-0.14213,0.00013,9.54402]
[1779167695551,40.63,76805.78,98.2,-0.14211,0.00013,9.54304]
[1779167696891,40.63,76805.91,98.2,-0.1421,0.00013,9.54244]
[1779167698212,40.63,76806.15,98.2,-0.14207,0.00013,9.54136]
[1779167698226,40.63,76806.15,98.2,-0.14207,0.00013,9.54136]
[1779167698417,40.63,76806.15,98.2,-0.14207,0.00013,9.54136]
[1779167698859,40.63,76806.15,98.2,-0.14207,0.00013,9.54136]
[1779167698565,40.63,76808.86,98.2,-0.14172,0.00013,9.52579]
[1779167701228,40.63,76811.72,98.2,-0.14135,0.00013,9.50912]
[1779167704247,40.63,76808.28,98.2,-0.14179,0.00013,9.52897]
[1779167704607,40.63,76804.59,98.2,-0.14227,0.00013,9.55031]
[1779167709807,40.63,76807.8,98.2,-0.14187,0.00013,9.53224]
[1779167714682,40.64,76800.1,98.2,-0.14289,0.00013,9.57773]
[1779167719717,40.64,76798.83,98.2,-0.14306,0.00013,9.58549]
[1779167724752,40.64,76803.82,98.2,-0.14244,0.00013,9.55777]
[1779167728576,40.65,76809.23,98.2,-0.14177,0.00013,9.52819]
[1779167728693,40.65,76809.23,98.2,-0.14177,0.00013,9.52819]
[1779167728783,40.66,76809.54,98.2,-0.14177,0.00013,9.5279]
[1779167731872,40.65,76810.66,98.2,-0.14162,0.00013,9.52128]
[1779167738078,40.65,76811.76,98.2,-0.14139,0.00013,9.50825]
[1779167741875,40.65,76801.09,98.2,-0.14278,0.00013,9.56978]
[1779167746910,40.65,76800.43,98.2,-0.14285,0.00013,9.5729]
[1779167751945,40.65,76801.97,98.2,-0.14263,0.00013,9.56332]
[1779167751976,40.65,76801.97,98.2,-0.14263,0.00013,9.56332]
[1779167757815,40.65,76797.27,98.2,-0.14324,0.00013,9.5901]
[1779167757916,40.64,76791.28,98.2,-0.14401,0.00013,9.62452]
[1779167763662,40.64,76790.16,98.2,-0.14416,0.00013,9.63103]
[1779167763797,40.64,76790.23,98.2,-0.14415,0.00013,9.63063]
[1779167763995,40.64,76790.23,98.2,-0.14415,0.00013,9.63063]
[1779167764213,40.64,76787.25,98.2,-0.14455,0.00013,9.64793]
[1779167765533,40.64,76787.25,98.2,-0.14455,0.00013,9.64793]
[1779167767899,40.65,76779.04,98.2,-0.14565,0.00013,9.69623]
[1779167769064,40.65,76770.11,98.2,-0.14684,0.00013,9.74852]
[1779167772249,40.65,76769.26,98.2,-0.14695,0.00013,9.75302]
[1779167772529,40.64,76768.58,98.2,-0.14702,0.00013,9.75622]
[1779167777105,40.64,76765.41,98.2,-0.14743,0.00013,9.7741]
[1779167780127,40.64,76762.27,98.2,-0.14785,0.00013,9.79226]
[1779167785279,40.64,76768.99,98.2,-0.14693,0.00013,9.75217]
[1779167793232,40.64,76770.56,98.2,-0.14664,0.00013,9.73651]
[1779167796264,40.64,76769.31,98.2,-0.14681,0.00013,9.74374]
[1779167796297,40.64,76769.99,98.2,-0.14671,0.00013,9.73976]
[1779167797770,40.64,76769.99,98.2,-0.14671,0.00013,9.73976]
[1779167797871,40.63,76769.87,98.2,-0.14673,0.00013,9.74023]
[1779167800204,40.63,76767.64,98.2,-0.14702,0.00013,9.75312]
[1779167800985,40.63,76767.64,98.2,-0.14702,0.00013,9.75312]
[1779167800281,40.63,76767.68,98.2,-0.14701,0.00013,9.75285]
[1779167805292,40.63,76771.75,98.2,-0.14645,0.00013,9.72825]
[1779167810858,40.63,76771.76,98.2,-0.14642,0.00013,9.72706]
[1779167812455,40.62,76774.18,98.2,-0.14609,0.00013,9.71242]
[1779167816116,40.62,76776.36,98.2,-0.14577,0.00013,9.69849]
[1779167817310,40.62,76778.29,98.2,-0.14551,0.00013,9.68695]
[1779167821465,40.58,76779.93,98.2,-0.14509,0.00013,9.66838]
[1779167821858,40.58,76779.93,98.2,-0.14509,0.00013,9.66838]
[1779167821926,40.58,76774.43,98.2,-0.14581,0.00013,9.70009]
[1779167822436,40.58,76766.06,98.2,-0.14693,0.00013,9.7488]
[1779167823156,40.58,76766.06,98.2,-0.14693,0.00013,9.7488]
[1779167823227,40.58,76766.06,98.2,-0.14693,0.00013,9.7488]
[1779167823779,40.58,76766.06,98.2,-0.14693,0.00013,9.7488]
[1779167829485,40.58,76765.99,98.2,-0.14693,0.00013,9.74873]
[1779167833524,40.58,76762.05,98.2,-0.14745,0.00013,9.77147]
[1779167837254,40.58,76761.35,98.2,-0.14754,0.00013,9.77528]
[1779167838977,40.58,76761.35,98.2,-0.14753,0.00013,9.7751]
[1779167841550,40.58,76759.66,98.2,-0.14775,0.00013,9.78468]
[1779167843234,40.58,76760.39,98.2,-0.14765,0.00013,9.78025]
[1779167845133,40.58,76760.1,98.2,-0.14769,0.00013,9.78179]
[1779167845776,40.58,76760.1,98.2,-0.14769,0.00013,9.78179]
[1779167846143,40.58,76760.26,98.2,-0.14766,0.00013,9.78078]
[1779167846644,40.58,76760.26,98.2,-0.14766,0.00013,9.78078]
[1779167846665,40.58,76760.26,98.2,-0.14766,0.00013,9.78078]
[1779167846952,40.58,76760.26,98.2,-0.14766,0.00013,9.78078]
[1779167847618,40.58,76750.73,98.2,-0.14894,0.00013,9.83619]
[1779167852655,40.57,76751.11,98.2,-0.14881,0.00013,9.82717]
[1779167856510,40.57,76752.32,98.2,-0.14864,0.00013,9.8199]
[1779167858205,40.57,76753.25,98.2,-0.14851,0.00013,9.81435]
[1779167863732,40.57,76751.05,98.2,-0.1488,0.00013,9.82673]
[1779167868780,40.57,76750.67,98.2,-0.14884,0.00013,9.82864]
[1779167872279,40.57,76745.27,98.2,-0.14957,0.00014,9.85978]
[1779167873544,40.57,76743.77,98.2,-0.14977,0.00014,9.8684]
[1779167879056,40.56,76745.38,98.2,-0.14953,0.00014,9.85836]
[1779167886168,40.56,76749.65,98.2,-0.14893,0.00014,9.83247]
[1779167886897,40.56,76757.09,98.2,-0.14793,0.00013,9.78903]
[1779167891932,40.56,76757.23,98.2,-0.14791,0.00013,9.78815]
[1779167892405,40.56,76757.23,98.2,-0.14791,0.00013,9.78815]
[1779167892939,40.56,76750.61,98.2,-0.1488,0.00013,9.82668]
[1779167897975,40.56,76750.63,98.2,-0.14879,0.00013,9.82612]
[1779167903010,40.56,76752.07,98.2,-0.14858,0.00013,9.81729]
[1779167903953,40.56,76752.07,98.2,-0.14858,0.00013,9.81729]
[1779167909055,40.55,76751.23,98.2,-0.14869,0.00013,9.82175]
[1779167909473,40.55,76751.23,98.2,-0.14869,0.00013,9.82175]
[1779167915051,40.55,76745.31,98.2,-0.14941,0.00014,9.84972]
[1779167920132,40.55,76743.47,98.2,-0.14963,0.00014,9.85927]
[1779167922683,40.55,76744.36,98.2,-0.14951,0.00014,9.85394]
[1779167928188,40.55,76745.51,98.2,-0.14933,0.00014,9.84631]
[1779167933223,40.54,76745.96,98.2,-0.14925,0.00014,9.84303]
[1779167938258,40.54,76745.6,98.2,-0.14929,0.00014,9.84446]
[1779167943305,40.54,76745.79,98.2,-0.14925,0.00014,9.84295]
[1779167949335,40.53,76741.8,98.2,-0.14977,0.00014,9.86511]
[1779167953926,40.53,76740.66,98.2,-0.14991,0.00014,9.87127]
[1779167953943,40.53,76740.66,98.2,-0.14991,0.00014,9.87127]
[1779167953953,40.53,76740.66,98.2,-0.14991,0.00014,9.87127]
[1779167953998,40.53,76740.66,98.2,-0.14991,0.00014,9.87127]
[1779167954008,40.53,76740.66,98.2,-0.14991,0.00014,9.87127]
[1779167954123,40.53,76740.66,98.2,-0.14991,0.00014,9.87127]
[1779167954101,40.53,76740.69,98.2,-0.1499,0.00014,9.87093]
[1779167954858,40.53,76740.69,98.2,-0.1499,0.00014,9.87093]
[1779167954921,40.53,76740.69,98.2,-0.1499,0.00014,9.87093]
[1779167954959,40.53,76723.51,98.2,-0.15225,0.00014,9.97124]
[1779167955754,40.53,76723.51,98.2,-0.15225,0.00014,9.97124]
[1779167956091,40.53,76704.67,98.2,-0.15485,0.00014,10.08125]
[1779167957861,40.53,76702.63,98.2,-0.15513,0.00014,10.09286]
[1779167962559,40.48,76706.01,98.2,-0.15439,0.00014,10.0614]
[1779167963615,40.48,76710.74,98.2,-0.15372,0.00014,10.03349]
[1779167963734,40.48,76710.74,98.2,-0.15372,0.00014,10.03349]
[1779167969176,40.48,76712.76,98.2,-0.15342,0.00014,10.02053]
[1779167972344,40.48,76715.58,98.2,-0.15294,0.00014,9.99691]
[1779167972346,40.48,76715.58,98.2,-0.15294,0.00014,9.99691]
[1779167976425,40.47,76715.93,98.2,-0.15288,0.00014,9.99431]
[1779167976442,40.47,76715.93,98.2,-0.15288,0.00014,9.99431]
[1779167976524,40.47,76716.94,98.2,-0.15273,0.00014,9.98804]
[1779167981559,40.47,76714.09,98.2,-0.15312,0.00014,10.00472]
[1779167987601,40.47,76712.28,98.2,-0.15337,0.00014,10.01524]
[1779167990013,40.47,76708.24,98.2,-0.15393,0.00014,10.03884]
[1779167991502,40.47,76707.14,98.2,-0.15408,0.00014,10.04516]
[1779167996802,40.47,76703.61,98.2,-0.15453,0.00014,10.06438]
[1779168002706,40.46,76706.2,98.2,-0.15416,0.00014,10.04877]
[1779168007741,40.46,76706.87,98.2,-0.15407,0.00014,10.04458]
[1779168009314,40.46,76706.94,98.2,-0.15405,0.00014,10.04413]
[1779168010024,40.46,76706.94,98.2,-0.15405,0.00014,10.04413]
[1779168010260,40.46,76707.1,98.2,-0.15403,0.00014,10.04316]
[1779168010659,40.46,76707.1,98.2,-0.15403,0.00014,10.04316]
[1779168011127,40.46,76707.1,98.2,-0.15403,0.00014,10.04316]
[1779168014607,40.46,76707.77,98.2,-0.15394,0.00014,10.03916]
[1779168020833,40.45,76704.85,98.2,-0.15429,0.00014,10.0542]
[1779168025868,40.45,76701.17,98.2,-0.15477,0.00014,10.07402]
[1779168030903,40.45,76700.34,98.2,-0.15487,0.00014,10.07843]
[1779168035938,40.44,76702.04,98.2,-0.15455,0.00014,10.06176]
[1779168040974,40.44,76704.76,98.2,-0.15417,0.00014,10.04549]
[1779168046009,40.44,76704.89,98.2,-0.15414,0.00014,10.04449]
[1779168051044,40.44,76701.07,98.2,-0.15467,0.00014,10.06651]
[1779168056079,40.44,76700.54,98.2,-0.15473,0.00014,10.06917]
[1779168061114,40.44,76699.95,98.2,-0.1548,0.00014,10.07216]
[1779168066149,40.43,76699.75,98.2,-0.15482,0.00014,10.07286]
[1779168068029,40.43,76700.38,98.2,-0.15473,0.00014,10.06908]
[1779168068163,40.43,76699.0,98.2,-0.15492,0.00014,10.07706]
[1779168069431,40.43,76695.98,98.2,-0.15534,0.00014,10.09482]
[1779168070178,40.43,76696.26,98.2,-0.1553,0.00014,10.09325]
[1779168075213,40.44,76696.8,98.2,-0.15524,0.00014,10.09069]
[1779168076676,40.44,76696.35,98.2,-0.15531,0.00014,10.09345]
[1779168076702,40.44,76696.35,98.2,-0.15531,0.00014,10.09345]
[1779168076776,40.44,76696.35,98.2,-0.15531,0.00014,10.09345]
[1779168076970,40.44,76696.35,98.2,-0.15531,0.00014,10.09345]
[1779168077227,40.44,76691.4,98.2,-0.156,0.00014,10.12252]
[1779168077450,40.44,76691.4,98.2,-0.156,0.00014,10.12252]
[1779168078254,40.44,76691.4,98.2,-0.156,0.00014,10.12252]
[1779168078296,40.44,76688.04,98.2,-0.15647,0.00014,10.14207]
[1779168080764,40.43,76688.39,98.2,-0.15636,0.00014,10.13729]
[1779168086290,40.42,76683.38,98.2,-0.15701,0.00014,10.16466]
[1779168089283,40.41,76683.07,98.2,-0.15698,0.00014,10.16342]
[1779168092122,40.4,76687.07,98.2,-0.15638,0.00014,10.1383]
[1779168094649,40.4,76691.73,98.2,-0.15565,0.00014,10.1045]
[1779168095532,40.4,76690.81,98.2,-0.15578,0.00014,10.10975]
[1779168095549,40.4,76690.81,98.2,-0.15578,0.00014,10.10975]
[1779168095983,40.4,76690.81,98.2,-0.15578,0.00014,10.10975]
[1779168096071,40.4,76683.59,98.2,-0.15679,0.00014,10.15197]
[1779168096587,40.4,76669.62,98.2,-0.15876,0.00014,10.23384]
[1779168099479,40.4,76668.33,98.2,-0.15893,0.00014,10.24087]
[1779168104324,40.38,76668.36,98.2,-0.15884,0.00014,10.23695]
[1779168106125,40.36,76668.35,98.2,-0.15873,0.00014,10.23232]
[1779168106698,40.36,76668.35,98.2,-0.15873,0.00014,10.23232]
[1779168109190,40.35,76670.05,98.2,-0.15843,0.00014,10.21989]
[1779168109291,40.34,76668.56,98.2,-0.15859,0.00014,10.22661]
[1779168113479,40.34,76675.83,98.2,-0.15756,0.00014,10.18356]
[1779168118515,40.34,76670.62,98.2,-0.1583,0.00014,10.21438]
[1779168123634,40.34,76669.27,98.2,-0.15849,0.00014,10.22236]
[1779168129592,40.34,76670.87,98.2,-0.15827,0.00014,10.21316]
[1779168134627,40.34,76664.8,98.2,-0.15913,0.00014,10.24878]
[1779168137021,40.34,76665.56,98.2,-0.15902,0.00014,10.24424]
[1779168142782,40.34,76667.65,98.2,-0.15873,0.00014,10.23203]
[1779168145249,40.34,76674.62,98.2,-0.15774,0.00014,10.19122]
[1779168145739,40.35,76675.84,98.2,-0.15757,0.00014,10.18414]
[1779168145749,40.35,76677.78,98.2,-0.1573,0.00014,10.17285]
[1779168147866,40.35,76682.7,98.2,-0.1566,0.00014,10.14391]
[1779168148296,40.35,76682.7,98.2,-0.1566,0.00014,10.14391]
[1779168148300,40.35,76682.7,98.2,-0.1566,0.00014,10.14391]
[1779168152791,40.34,76684.91,98.2,-0.15621,0.00014,10.12438]
[1779168155297,40.34,76684.87,98.2,-0.15622,0.00014,10.12453]
[1779168159802,40.34,76678.48,98.2,-0.15711,0.00014,10.16159]
[1779168161755,40.34,76676.87,98.2,-0.15733,0.00014,10.17094]
[1779168161816,40.34,76676.5,98.2,-0.15738,0.00014,10.173]
[1779168166940,40.34,76677.09,98.2,-0.1573,0.00014,10.16976]
[1779168172246,40.34,76683.24,98.2,-0.15645,0.00014,10.13411]
[1779168172335,40.34,76684.99,98.2,-0.1562,0.00014,10.12395]
[1779168172641,40.34,76684.99,98.2,-0.1562,0.00014,10.12395]
[1779168172646,40.34,76684.99,98.2,-0.1562,0.00014,10.12395]
[1779168178000,40.34,76684.59,98.2,-0.15625,0.00014,10.12607]
[1779168182617,40.34,76684.68,98.2,-0.15623,0.00014,10.12531]
[1779168183123,40.34,76684.68,98.2,-0.15623,0.00014,10.12531]
[1779168183224,40.34,76683.24,98.2,-0.15644,0.00014,10.13371]
[1779168185987,40.34,76675.75,98.2,-0.1575,0.00014,10.17796]
[1779168191027,40.35,76677.18,98.2,-0.15731,0.00014,10.17002]
[1779168196062,40.35,76675.19,98.2,-0.1576,0.00014,10.18215]
[1779168197285,40.35,76675.19,98.2,-0.1576,0.00014,10.18215]
[1779168203111,40.35,76670.77,98.2,-0.15824,0.00014,10.2085]
[1779168208146,40.35,76671.28,98.2,-0.15817,0.00014,10.20582]
[1779168209136,40.35,76671.28,98.2,-0.15817,0.00014,10.20582]
[1779168214188,40.35,76667.21,98.2,-0.15868,0.00014,10.22364]
[1779168217536,40.35,76665.91,98.2,-0.15887,0.00014,10.23137]
[1779168218609,40.35,76663.65,98.2,-0.15919,0.00014,10.24465]
[1779168220566,40.35,76661.85,98.2,-0.15944,0.00014,10.25518]
[1779168220618,40.35,76661.85,98.2,-0.15944,0.00014,10.25518]
[1779168220730,40.35,76661.85,98.2,-0.15944,0.00014,10.25518]
[1779168221323,40.35,76661.85,98.2,-0.15944,0.00014,10.25518]
[1779168221680,40.35,76660.41,98.2,-0.15965,0.00014,10.26362]
[1779168222077,40.35,76660.41,98.2,-0.15965,0.00014,10.26362]
[1779168222204,40.35,76660.41,98.2,-0.15965,0.00014,10.26362]
[1779168222402,40.35,76660.41,98.2,-0.15965,0.00014,10.26362]
[1779168222407,40.35,76660.41,98.2,-0.15965,0.00014,10.26362]
[1779168222405,40.35,76638.07,98.2,-0.16286,0.00014,10.39456]
[1779168222525,40.35,76638.07,98.2,-0.16286,0.00014,10.39456]
[1779168223388,40.35,76623.03,98.2,-0.16504,0.00015,10.48264]
[1779168224261,40.35,76616.11,98.2,-0.16605,0.00015,10.52313]
[1779168224908,40.35,76616.11,98.2,-0.16605,0.00015,10.52313]
[1779168224977,40.35,76616.11,98.2,-0.16605,0.00015,10.52313]
[1779168225157,40.35,76616.11,98.2,-0.16605,0.00015,10.52313]
[1779168225268,40.35,76616.9,98.2,-0.16593,0.00015,10.51837]
[1779168226381,40.35,76616.9,98.2,-0.16593,0.00015,10.51837]
[1779168228218,40.34,76613.72,98.2,-0.16634,0.00015,10.53466]
[1779168232567,40.34,76615.01,98.2,-0.16614,0.00015,10.52664]
[1779168232615,40.34,76615.01,98.2,-0.16614,0.00015,10.52664]
[1779168232714,40.34,76615.01,98.2,-0.16614,0.00015,10.52664]
[1779168238359,40.34,76613.43,98.2,-0.16638,0.00015,10.53647]
[1779168238746,40.34,76613.43,98.2,-0.16638,0.00015,10.53647]
[1779168239366,40.34,76613.79,98.2,-0.16633,0.00015,10.53427]
[1779168240942,40.34,76614.73,98.2,-0.16619,0.00015,10.52868]
[1779168241010,40.34,76614.73,98.2,-0.16619,0.00015,10.52868]
[1779168241313,40.34,76614.73,98.2,-0.16619,0.00015,10.52868]
[1779168241384,40.34,76614.73,98.2,-0.16619,0.00015,10.52868]
[1779168241392,40.34,76609.83,98.2,-0.16691,0.00015,10.55751]
[1779168241559,40.34,76609.83,98.2,-0.16691,0.00015,10.55751]
[1779168242393,40.34,76598.12,98.2,-0.16864,0.00015,10.62614]
[1779168243200,40.34,76598.12,98.2,-0.16864,0.00015,10.62614]
[1779168247512,40.34,76589.3,98.2,-0.16992,0.00015,10.67686]
[1779168252333,40.33,76592.27,98.2,-0.16945,0.00015,10.65811]
[1779168252470,40.33,76592.27,98.2,-0.16945,0.00015,10.65811]
[1779168257799,40.33,76594.45,98.2,-0.16911,0.00015,10.64489]
[1779168260928,40.33,76597.48,98.2,-0.16866,0.00015,10.62693]
[1779168262095,40.33,76598.98,98.2,-0.16844,0.00015,10.61817]
[1779168266176,40.33,76606.19,98.2,-0.16738,0.00015,10.5762]
[1779168266563,40.33,76613.29,98.2,-0.16634,0.00015,10.53472]
[1779168270434,40.33,76614.59,98.2,-0.16616,0.00015,10.52742]
[1779168270444,40.33,76614.59,98.2,-0.16616,0.00015,10.52742]
[1779168274619,40.34,76620.32,98.2,-0.16527,0.00015,10.48859]
[1779168276399,40.34,76620.32,98.2,-0.16527,0.00015,10.48859]
[1779168276516,40.34,76620.25,98.2,-0.16529,0.00015,10.48919]
[1779168276633,40.34,76621.96,98.2,-0.16504,0.00015,10.47936]
[1779168282163,40.34,76619.75,98.2,-0.16535,0.00015,10.49164]
[1779168282575,40.33,76619.79,98.2,-0.16534,0.00015,10.49123]
[1779168286046,40.33,76618.4,98.2,-0.16553,0.00015,10.49884]
[1779168289826,40.33,76627.54,98.2,-0.16417,0.00015,10.44439]
[1779168293448,40.33,76629.89,98.2,-0.16383,0.00015,10.4304]
[1779168300755,40.32,76628.29,98.2,-0.16404,0.00015,10.43892]
[1779168300774,40.32,76628.29,98.2,-0.16404,0.00015,10.43892]
[1779168301367,40.32,76623.48,98.2,-0.16474,0.00015,10.46701]
[1779168301815,40.32,76615.36,98.2,-0.16592,0.00015,10.51458]
[1779168302548,40.32,76615.36,98.2,-0.16592,0.00015,10.51458]
[1779168302955,40.32,76615.66,98.2,-0.16588,0.00015,10.51278]
[1779168308864,40.33,76614.18,98.2,-0.16611,0.00015,10.52219]
[1779168309580,40.33,76614.18,98.2,-0.16611,0.00015,10.52219]
[1779168310926,40.33,76618.02,98.2,-0.16555,0.00015,10.49981]
[1779168311027,40.33,76622.04,98.2,-0.16497,0.00015,10.4764]
[1779168314780,40.33,76624.03,98.2,-0.16468,0.00015,10.46478]
[1779168314828,40.33,76624.03,98.2,-0.16468,0.00015,10.46478]
[1779168314869,40.33,76624.03,98.2,-0.16468,0.00015,10.46478]
[1779168315094,40.33,76624.03,98.2,-0.16468,0.00015,10.46478]
[1779168315108,40.33,76629.18,98.2,-0.16393,0.00015,10.43463]
[1779168317070,40.33,76632.38,98.2,-0.16346,0.00014,10.41566]
[1779168320437,40.33,76639.04,98.2,-0.16249,0.00014,10.37642]
[1779168324881,40.33,76641.34,98.2,-0.16216,0.00014,10.36274]
[1779168326990,40.33,76652.83,98.2,-0.1605,0.00014,10.29526]
[1779168328506,40.33,76661.35,98.2,-0.15929,0.00014,10.24544]
[1779168331019,40.33,76667.24,98.2,-0.15839,0.00014,10.20482]
[1779168337062,40.33,76664.35,98.2,-0.15882,0.00014,10.22278]
[1779168342096,40.33,76666.96,98.2,-0.15847,0.00014,10.20829]
[1779168343857,40.34,76667.75,98.2,-0.15836,0.00014,10.20384]
[1779168347227,40.34,76670.97,98.2,-0.15792,0.00014,10.18577]
[1779168347328,40.34,76671.73,98.2,-0.15782,0.00014,10.18131]
[1779168348473,40.34,76671.73,98.2,-0.15782,0.00014,10.18131]
[1779168348541,40.34,76672.09,98.2,-0.15777,0.00014,10.1793]
[1779168348700,40.34,76672.09,98.2,-0.15777,0.00014,10.1793]
[1779168349879,40.34,76675.62,98.2,-0.15727,0.00014,10.15859]
[1779168349883,40.34,76675.62,98.2,-0.15727,0.00014,10.15859]
[1779168355210,40.34,76679.64,98.2,-0.15669,0.00014,10.13452]
[1779168355622,40.34,76679.64,98.2,-0.15669,0.00014,10.13452]
[1779168357697,40.34,76671.53,98.2,-0.15783,0.00014,10.1819]
[1779168361789,40.33,76671.25,98.2,-0.15786,0.00014,10.18302]
[1779168362236,40.33,76671.25,98.2,-0.15786,0.00014,10.18302]
[1779168362546,40.33,76671.25,98.2,-0.15786,0.00014,10.18302]
[1779168362260,40.33,76669.16,98.2,-0.15815,0.00014,10.19516]
[1779168362709,40.33,76669.16,98.2,-0.15815,0.00014,10.19516]
[1779168362880,40.33,76669.16,98.2,-0.15815,0.00014,10.19516]
[1779168363219,40.33,76669.16,98.2,-0.15815,0.00014,10.19516]
[1779168363267,40.33,76666.38,98.2,-0.15855,0.00014,10.21153]
[1779168367295,40.34,76657.92,98.2,-0.15977,0.00014,10.26203]
[1779168368251,40.34,76657.92,98.2,-0.15977,0.00014,10.26203]
[1779168373345,40.34,76662.1,98.2,-0.1592,0.00014,10.23858]
[1779168376365,40.34,76671.33,98.2,-0.1579,0.00014,10.18501]
[1779168377265,40.34,76671.33,98.2,-0.1579,0.00014,10.18501]
[1779168377372,40.34,76673.29,98.2,-0.15763,0.00014,10.17372]
[1779168382407,40.35,76673.89,98.2,-0.15756,0.00014,10.1707]
[1779168387424,40.35,76675.87,98.2,-0.15729,0.00014,10.15953]
[1779168392545,40.35,76667.18,98.2,-0.15846,0.00014,10.20467]
[1779168393485,40.35,76667.13,98.2,-0.15847,0.00014,10.2053]
[1779168398520,40.36,76662.22,98.2,-0.1592,0.00014,10.23524]
[1779168403556,40.36,76658.03,98.2,-0.15982,0.00014,10.26066]
[1779168404907,40.36,76658.84,98.2,-0.1597,0.00014,10.25606]
[1779168410604,40.36,76656.17,98.2,-0.16011,0.00014,10.2726]
[1779168415639,40.37,76657.03,98.2,-0.16,0.00014,10.26823]
[1779168418414,40.37,76657.06,98.2,-0.16,0.00014,10.26819]
[1779168423973,40.37,76659.98,98.2,-0.1596,0.00014,10.25198]
[1779168429015,40.38,76666.14,98.2,-0.15875,0.00014,10.21687]
[1779168434016,40.4,76667.94,98.2,-0.15864,0.00014,10.21263]
[1779168434020,40.4,76667.94,98.2,-0.15864,0.00014,10.21263]
[1779168440096,40.4,76663.48,98.2,-0.1593,0.00014,10.23974]
[1779168445851,40.41,76663.65,98.2,-0.1593,0.00014,10.23974]
[1779168450886,40.41,76660.71,98.2,-0.15974,0.00014,10.25762]
[1779168456129,40.41,76662.52,98.2,-0.15941,0.00014,10.24109]
[1779168459466,40.42,76669.99,98.2,-0.15836,0.00014,10.19781]
[1779168462544,40.42,76668.57,98.2,-0.15858,0.00014,10.20665]
[1779168462645,40.43,76674.77,98.2,-0.15779,0.00014,10.17434]
[1779168468008,40.44,76678.21,98.2,-0.15733,0.00014,10.15507]
[1779168471702,40.44,76677.7,98.2,-0.1574,0.00014,10.15821]
[1779168471809,40.44,76677.75,98.2,-0.1574,0.00014,10.15799]
[1779168472251,40.44,76677.75,98.2,-0.1574,0.00014,10.15799]
[1779168472413,40.44,76677.75,98.2,-0.1574,0.00014,10.15799]
[1779168472559,40.44,76685.67,98.2,-0.15628,0.00014,10.11167]
[1779168472914,40.44,76685.67,98.2,-0.15628,0.00014,10.11167]
[1779168473050,40.44,76696.24,98.2,-0.1548,0.00014,10.04982]
[1779168475496,40.44,76696.71,98.2,-0.15474,0.00014,10.04711]
[1779168478663,40.44,76707.88,98.2,-0.15319,0.00014,9.98204]
[1779168479103,40.44,76707.88,98.2,-0.15319,0.00014,9.98204]
[1779168480125,40.44,76711.18,98.2,-0.15274,0.00014,9.96287]
[1779168480226,40.44,76718.29,98.2,-0.15176,0.00014,9.92128]
[1779168481142,40.44,76718.29,98.2,-0.15176,0.00014,9.92128]
[1779168481300,40.44,76723.92,98.2,-0.15099,0.00014,9.88855]
[1779168482165,40.44,76723.92,98.2,-0.15099,0.00014,9.88855]
[1779168482543,40.44,76723.92,98.2,-0.15099,0.00014,9.88855]
[1779168482644,40.44,76727.32,98.2,-0.15053,0.00014,9.86877]
[1779168483238,40.44,76727.32,98.2,-0.15053,0.00014,9.86877]
[1779168483253,40.44,76727.32,98.2,-0.15053,0.00014,9.86877]
[1779168484043,40.44,76733.27,98.2,-0.14971,0.00014,9.8339]
[1779168484233,40.44,76733.27,98.2,-0.14971,0.00014,9.8339]
[1779168484237,40.44,76733.27,98.2,-0.14971,0.00014,9.8339]
[1779168484664,40.44,76733.27,98.2,-0.14971,0.00014,9.8339]
[1779168485432,40.44,76746.21,98.2,-0.14796,0.00014,9.75821]
[1779168486000,40.44,76746.21,98.2,-0.14796,0.00014,9.75821]
[1779168491837,40.44,76751.56,98.2,-0.14724,0.00013,9.72723]
[1779168493553,40.44,76751.01,98.2,-0.14732,0.00013,9.73052]
[1779168493576,40.44,76751.01,98.2,-0.14732,0.00013,9.73052]
[1779168493713,40.44,76751.01,98.2,-0.14732,0.00013,9.73052]
[1779168495349,40.44,76744.04,98.2,-0.14826,0.00014,9.77139]
[1779168501251,40.44,76741.85,98.2,-0.14856,0.00014,9.78428]
[1779168504541,40.44,76750.02,98.2,-0.14746,0.00013,9.73662]
[1779168505963,40.44,76750.99,98.2,-0.14733,0.00013,9.73102]
[1779168511214,40.45,76755.82,98.2,-0.14669,0.00013,9.70329]
[1779168513047,40.45,76760.46,98.2,-0.14599,0.00013,9.67007]
[1779168518346,40.45,76763.25,98.2,-0.14564,0.00013,9.65481]
[1779168523649,40.45,76758.77,98.2,-0.14626,0.00013,9.68162]
[1779168529561,40.46,76764.24,98.2,-0.14555,0.00013,9.65074]
[1779168535022,40.46,76757.28,98.2,-0.14651,0.00013,9.69246]
[1779168543546,40.47,76756.82,98.2,-0.1466,0.00013,9.69635]
[1779168550596,40.47,76755.79,98.2,-0.14676,0.00013,9.7034]
[1779168553294,40.47,76755.57,98.2,-0.14679,0.00013,9.70493]
[1779168555284,40.47,76755.77,98.2,-0.14677,0.00013,9.70401]
[1779168560666,40.47,76757.1,98.2,-0.14661,0.00013,9.69699]
[1779168565270,40.48,76759.21,98.2,-0.14634,0.00013,9.6852]
[1779168565318,40.48,76759.21,98.2,-0.14634,0.00013,9.6852]
[1779168570738,40.48,76762.2,98.2,-0.14596,0.00013,9.66867]
[1779168575773,40.48,76761.64,98.2,-0.14598,0.00013,9.66641]
[1779168580808,40.49,76760.37,98.2,-0.14617,0.00013,9.6746]
[1779168582299,40.49,76760.37,98.2,-0.14617,0.00013,9.6746]
[1779168585972,40.49,76768.3,98.2,-0.14512,0.00013,9.62906]
[1779168592893,40.49,76769.02,98.2,-0.14506,0.00013,9.62649]
[1779168597928,40.5,76768.65,98.2,-0.14513,0.00013,9.62964]
[1779168603526,40.5,76763.37,98.2,-0.14586,0.00013,9.6612]
[1779168607999,40.5,76751.28,98.2,-0.1475,0.00013,9.73253]
[1779168609336,40.5,76751.28,98.2,-0.1475,0.00013,9.73253]
[1779168615055,40.51,76747.89,98.2,-0.14796,0.00014,9.75266]
[1779168617407,40.51,76748.19,98.2,-0.14792,0.00014,9.75094]
[1779168617747,40.51,76749.02,98.2,-0.14781,0.00014,9.74612]
[1779168618658,40.51,76730.34,98.2,-0.15035,0.00014,9.85538]
[1779168619083,40.51,76721.94,98.2,-0.15151,0.00014,9.9045]
[1779168620497,40.51,76721.94,98.2,-0.15151,0.00014,9.9045]
[1779168620598,40.51,76722.39,98.2,-0.15145,0.00014,9.90188]
[1779168621480,40.51,76722.39,98.2,-0.15145,0.00014,9.90188]
[1779168621743,40.51,76721.33,98.2,-0.15159,0.00014,9.90786]
[1779168622951,40.51,76721.17,98.2,-0.15161,0.00014,9.90879]
[1779168623227,40.51,76721.17,98.2,-0.15161,0.00014,9.90879]
[1779168623407,40.51,76721.17,98.2,-0.15161,0.00014,9.90879]
[1779168624227,40.51,76719.03,98.2,-0.1519,0.00014,9.92123]
[1779168624328,40.51,76724.08,98.2,-0.15121,0.00014,9.89174]
[1779168625290,40.51,76724.08,98.2,-0.15121,0.00014,9.89174]
[1779168625492,40.51,76726.38,98.2,-0.1509,0.00014,9.87851]
[1779168626805,40.51,76726.38,98.2,-0.1509,0.00014,9.87851]
[1779168627253,40.51,76727.17,98.2,-0.15079,0.00014,9.87392]
[1779168628348,40.51,76727.05,98.2,-0.15081,0.00014,9.87464]
[1779168631507,40.51,76726.98,98.2,-0.15082,0.00014,9.87509]
[1779168636567,40.51,76723.99,98.2,-0.15115,0.00014,9.88614]
[1779168637303,40.51,76723.89,98.2,-0.15116,0.00014,9.8867]
[1779168637445,40.51,76723.89,98.2,-0.15116,0.00014,9.8867]
[1779168638176,40.51,76725.42,98.2,-0.15095,0.00014,9.87774]
[1779168638831,40.51,76725.42,98.2,-0.15095,0.00014,9.87774]
[1779168638839,40.51,76725.42,98.2,-0.15095,0.00014,9.87774]
[1779168639389,40.51,76731.08,98.2,-0.15018,0.00014,9.84469]
[1779168641568,40.51,76734.24,98.2,-0.14975,0.00014,9.82633]
[1779168642538,40.51,76734.86,98.2,-0.14967,0.00014,9.82277]
[1779168642639,40.51,76734.65,98.2,-0.1497,0.00014,9.82405]
[1779168644429,40.51,76735.27,98.2,-0.14961,0.00014,9.82029]
[1779168644472,40.51,76735.27,98.2,-0.14961,0.00014,9.82029]
[1779168644504,40.51,76735.27,98.2,-0.14961,0.00014,9.82029]
[1779168644517,40.51,76735.27,98.2,-0.14961,0.00014,9.82029]
[1779168644698,40.51,76735.27,98.2,-0.14961,0.00014,9.82029]
[1779168645507,40.51,76734.65,98.2,-0.14969,0.00014,9.82377]
[1779168645535,40.51,76743.7,98.2,-0.14846,0.00014,9.7708]
[1779168648624,40.51,76750.2,98.2,-0.14758,0.00013,9.73274]
[1779168650261,40.51,76753.2,98.2,-0.14717,0.00013,9.71521]
[1779168650712,40.51,76753.2,98.2,-0.14717,0.00013,9.71521]
[1779168651187,40.51,76755.39,98.2,-0.14688,0.00013,9.70246]
[1779168651624,40.51,76755.39,98.2,-0.14688,0.00013,9.70246]
[1779168651719,40.51,76767.32,98.2,-0.14528,0.00013,9.63301]
[1779168652747,40.51,76774.12,98.2,-0.14438,0.00013,9.59355]
[1779168655003,40.51,76774.24,98.2,-0.14437,0.00013,9.5932]
[1779168655038,40.51,76774.24,98.2,-0.14437,0.00013,9.5932]
[1779168655340,40.51,76776.23,98.2,-0.14411,0.00013,9.5816]
[1779168656469,40.51,76776.23,98.2,-0.14411,0.00013,9.5816]
[1779168657186,40.51,76777.47,98.2,-0.14394,0.00013,9.57415]
[1779168657200,40.51,76777.47,98.2,-0.14394,0.00013,9.57415]
[1779168657698,40.51,76777.47,98.2,-0.14394,0.00013,9.57415]
[1779168657835,40.51,76777.47,98.2,-0.14394,0.00013,9.57415]
[1779168659035,40.51,76778.41,98.2,-0.1438,0.00013,9.56825]
[1779168659368,40.5,76771.44,98.2,-0.14472,0.00013,9.60865]
[1779168664403,40.5,76764.18,98.2,-0.14568,0.00013,9.65061]
[1779168668705,40.5,76764.96,98.2,-0.14557,0.00013,9.64579]
[1779168668725,40.5,76765.01,98.2,-0.14557,0.00013,9.64542]
[1779168670037,40.5,76765.3,98.2,-0.14552,0.00013,9.64366]
[1779168670482,40.5,76765.3,98.2,-0.14552,0.00013,9.64366]
[1779168670550,40.5,76767.38,98.2,-0.14525,0.00013,9.63167]
[1779168672459,40.5,76774.5,98.2,-0.1443,0.00013,9.59012]
[1779168677494,40.5,76771.81,98.2,-0.14466,0.00013,9.60585]
[1779168682529,40.5,76776.88,98.2,-0.14399,0.00013,9.57638]
[1779168687564,40.5,76775.69,98.2,-0.14415,0.00013,9.58346]
[1779168690106,40.5,76775.79,98.2,-0.14414,0.00013,9.58293]
[1779168690224,40.5,76775.79,98.2,-0.14414,0.00013,9.58293]
[1779168690585,40.5,76775.94,98.2,-0.14412,0.00013,9.58208]
[1779168692166,40.5,76775.69,98.2,-0.14407,0.00013,9.57701]
[1779168692600,40.5,76773.31,98.2,-0.14438,0.00013,9.59069]
[1779168697219,40.5,76776.7,98.2,-0.14394,0.00013,9.57102]
[1779168697690,40.5,76776.7,98.2,-0.14394,0.00013,9.57102]
[1779168703676,40.5,76770.28,98.2,-0.14479,0.00013,9.60842]
[1779168707213,40.5,76770.33,98.2,-0.14478,0.00013,9.60813]
[1779168707704,40.5,76770.15,98.2,-0.14481,0.00013,9.60917]
[1779168708697,40.5,76770.15,98.2,-0.14481,0.00013,9.60917]
[1779168708711,40.5,76770.27,98.2,-0.14479,0.00013,9.60826]
[1779168714753,40.5,76769.71,98.2,-0.14485,0.00013,9.6113]
[1779168716297,40.5,76768.16,98.2,-0.14506,0.00013,9.62034]
[1779168716767,40.5,76766.13,98.2,-0.14533,0.00013,9.63217]
[1779168721802,40.5,76760.22,98.2,-0.14614,0.00013,9.66759]
[1779168726837,40.51,76760.29,98.2,-0.14615,0.00013,9.66784]
[1779168729675,40.51,76758.89,98.2,-0.14634,0.00013,9.67627]
[1779168729894,40.51,76758.89,98.2,-0.14634,0.00013,9.67627]
[1779168729937,40.51,76758.89,98.2,-0.14634,0.00013,9.67627]
[1779168729886,40.51,76766.43,98.2,-0.14534,0.00013,9.63244]
[1779168730091,40.51,76766.43,98.2,-0.14534,0.00013,9.63244]
[1779168730893,40.51,76780.31,98.2,-0.14349,0.00013,9.55154]
[1779168731705,40.51,76780.31,98.2,-0.14349,0.00013,9.55154]
[1779168731725,40.51,76780.31,98.2,-0.14349,0.00013,9.55154]
[1779168731900,40.51,76781.31,98.2,-0.14336,0.00013,9.5458]
[1779168734482,40.51,76782.98,98.2,-0.14314,0.00013,9.53591]
[1779168735551,40.51,76782.59,98.2,-0.14319,0.00013,9.53811]
[1779168736888,40.51,76782.59,98.2,-0.14319,0.00013,9.53811]
[1779168738132,40.51,76786.82,98.2,-0.14262,0.00013,9.51324]
[1779168741484,40.51,76791.63,98.2,-0.14199,0.00013,9.48512]
[1779168744670,40.51,76792.27,98.2,-0.1419,0.00013,9.48131]
[1779168745554,40.51,76792.34,98.2,-0.14189,0.00013,9.48086]
[1779168750576,40.51,76792.15,98.2,-0.14191,0.00013,9.48177]
[1779168751064,40.5,76786.22,98.2,-0.14269,0.00013,9.51624]
[1779168751445,40.5,76786.22,98.2,-0.14269,0.00013,9.51624]
[1779168752534,40.5,76778.96,98.2,-0.14357,0.00013,9.55208]
[1779168756361,40.5,76779.93,98.2,-0.14343,0.00013,9.5459]
[1779168756855,40.5,76779.93,98.2,-0.14343,0.00013,9.5459]
[1779168757994,40.5,76785.08,98.2,-0.14275,0.00013,9.5157]
[1779168757995,40.5,76785.08,98.2,-0.14275,0.00013,9.5157]
[1779168760022,40.5,76786.5,98.2,-0.14256,0.00013,9.50727]
[1779168763862,40.5,76786.63,98.2,-0.14254,0.00013,9.50631]
[1779168766434,40.5,76785.04,98.2,-0.14274,0.00013,9.51535]
[1779168767872,40.5,76773.21,98.2,-0.1443,0.00013,9.58389]
[1779168773632,40.5,76770.74,98.2,-0.14461,0.00013,9.59753]
[1779168779233,40.49,76770.89,98.2,-0.14456,0.00013,9.5954]
[1779168781664,40.49,76771.75,98.2,-0.14445,0.00013,9.59021]
[1779168781912,40.49,76771.75,98.2,-0.14445,0.00013,9.59021]
[1779168787590,40.49,76773.19,98.2,-0.14423,0.00013,9.58085]
[1779168789778,40.48,76773.59,98.2,-0.14417,0.00013,9.5782]
[1779168795343,40.48,76779.14,98.2,-0.14342,0.00013,9.54497]
[1779168797935,40.48,76779.17,98.2,-0.14341,0.00013,9.54468]
[1779168799417,40.48,76777.1,98.2,-0.14368,0.00013,9.55638]
[1779168801780,40.48,76769.1,98.2,-0.14474,0.00013,9.60285]
[1779168803399,40.48,76778.36,98.2,-0.14349,0.00013,9.54834]
[1779168808634,40.48,76782.82,98.2,-0.14289,0.00013,9.52197]
[1779168811101,40.47,76779.96,98.2,-0.14327,0.00013,9.53838]
[1779168816338,40.47,76783.54,98.2,-0.14271,0.00013,9.51077]
[1779168822532,40.47,76786.72,98.2,-0.14227,0.00013,9.49153]
[1779168827840,40.47,76787.82,98.2,-0.14212,0.00013,9.48486]
[1779168828533,40.47,76787.07,98.2,-0.14222,0.00013,9.48917]
[1779168828584,40.47,76787.07,98.2,-0.14222,0.00013,9.48917]
[1779168828919,40.47,76787.07,98.2,-0.14222,0.00013,9.48917]
[1779168834616,40.47,76788.05,98.2,-0.14208,0.00013,9.48286]
[1779168838409,40.47,76784.77,98.2,-0.14251,0.00013,9.50178]
[1779168842531,40.46,76783.74,98.2,-0.14264,0.00013,9.50741]
[1779168843382,40.46,76786.5,98.2,-0.14227,0.00013,9.49124]
[1779168848715,40.46,76790.94,98.2,-0.14168,0.00013,9.46501]
[1779168849858,40.46,76790.94,98.2,-0.14168,0.00013,9.46501]
[1779168849959,40.46,76798.0,98.2,-0.14075,0.00013,9.42385]
[1779168854739,40.47,76800.16,98.2,-0.14049,0.00013,9.41242]
[1779168858178,40.47,76797.99,98.2,-0.14078,0.00013,9.42536]
[1779168858499,40.47,76797.99,98.2,-0.14078,0.00013,9.42536]
[1779168859173,40.47,76800.42,98.2,-0.14047,0.00013,9.41122]
[1779168859291,40.47,76800.42,98.2,-0.14047,0.00013,9.41122]
[1779168859446,40.47,76800.42,98.2,-0.14047,0.00013,9.41122]
[1779168859792,40.47,76805.4,98.2,-0.13982,0.00013,9.38226]
[1779168860692,40.47,76805.4,98.2,-0.13982,0.00013,9.38226]
[1779168861501,40.46,76805.04,98.2,-0.13983,0.00013,9.38277]
[1779168861792,40.46,76805.04,98.2,-0.13983,0.00013,9.38277]
[1779168862502,40.46,76804.47,98.2,-0.13987,0.00013,9.38449]
[1779168863803,40.45,76804.88,98.2,-0.13978,0.00013,9.38048]
[1779168865615,40.45,76802.54,98.2,-0.14008,0.00013,9.39379]
[1779168865718,40.45,76802.54,98.2,-0.14008,0.00013,9.39379]
[1779168867702,40.45,76800.82,98.2,-0.14029,0.00013,9.40344]
[1779168867848,40.45,76797.01,98.2,-0.14079,0.00013,9.42545]
[1779168868476,40.45,76797.01,98.2,-0.14079,0.00013,9.42545]
[1779168869060,40.45,76797.01,98.2,-0.14079,0.00013,9.42545]
[1779168869331,40.45,76795.55,98.2,-0.14098,0.00013,9.43397]
[1779168869862,40.45,76783.74,98.2,-0.14253,0.00013,9.5028]
[1779168872530,40.45,76778.65,98.2,-0.14313,0.00013,9.52604]
[1779168875904,40.44,76785.31,98.2,-0.14224,0.00013,9.48668]
[1779168880939,40.44,76785.02,98.2,-0.14227,0.00013,9.48802]
[1779168884350,40.44,76784.47,98.2,-0.14234,0.00013,9.49103]
[1779168884493,40.44,76784.47,98.2,-0.14234,0.00013,9.49103]
[1779168889331,40.44,76783.73,98.2,-0.14243,0.00013,9.49501]
[1779168890658,40.44,76783.5,98.2,-0.14246,0.00013,9.49629]
[1779168891168,40.44,76783.62,98.2,-0.14244,0.00013,9.49553]
[1779168894088,40.44,76779.41,98.2,-0.14299,0.00013,9.51998]
[1779168894331,40.44,76778.83,98.2,-0.14307,0.00013,9.52321]
[1779168894560,40.44,76778.83,98.2,-0.14307,0.00013,9.52321]
[1779168894923,40.44,76778.83,98.2,-0.14307,0.00013,9.52321]
[1779168895800,40.44,76777.21,98.2,-0.14328,0.00013,9.53266]
[1779168896049,40.44,76769.5,98.2,-0.14428,0.00013,9.57664]
[1779168901085,40.43,76767.76,98.2,-0.1445,0.00013,9.58604]
[1779168902428,40.43,76767.5,98.2,-0.14453,0.00013,9.58741]
[1779168904465,40.43,76758.98,98.2,-0.14566,0.00013,9.63682]
[1779168905814,40.43,76758.9,98.2,-0.14567,0.00013,9.63707]
[1779168905868,40.43,76758.9,98.2,-0.14567,0.00013,9.63707]
[1779168905872,40.43,76758.9,98.2,-0.14567,0.00013,9.63707]
[1779168906574,40.43,76754.35,98.2,-0.14627,0.00013,9.66345]
[1779168908831,40.43,76747.5,98.2,-0.14719,0.00014,9.70297]
[1779168908833,40.43,76747.5,98.2,-0.14719,0.00014,9.70297]
[1779168909141,40.43,76747.66,98.2,-0.14716,0.00014,9.70192]
[1779168910885,40.43,76748.07,98.2,-0.1471,0.00014,9.69941]
[1779168911155,40.43,76746.96,98.2,-0.14725,0.00014,9.7056]
[1779168912576,40.43,76746.96,98.2,-0.14725,0.00014,9.7056]
[1779168914897,40.42,76747.39,98.2,-0.14718,0.00014,9.70249]
[1779168918475,40.42,76745.14,98.2,-0.14745,0.00014,9.7144]
[1779168924246,40.41,76744.41,98.2,-0.1475,0.00014,9.71643]
[1779168928275,40.41,76745.22,98.2,-0.14738,0.00014,9.71105]
[1779168933876,40.4,76744.71,98.2,-0.14733,0.00014,9.70606]
[1779168935323,40.4,76751.56,98.2,-0.14638,0.00013,9.66475]
[1779168938854,40.39,76756.76,98.2,-0.14566,0.00013,9.63362]
[1779168939200,40.39,76757.16,98.2,-0.14561,0.00013,9.63128]
[1779168940655,40.39,76761.35,98.2,-0.14504,0.00013,9.60656]
[1779168941127,40.39,76761.35,98.2,-0.14504,0.00013,9.60656]
[1779168942180,40.39,76763.65,98.2,-0.14473,0.00013,9.59273]
[1779168942265,40.39,76764.3,98.2,-0.14464,0.00013,9.58893]
[1779168942269,40.39,76764.3,98.2,-0.14464,0.00013,9.58893]
[1779168943543,40.39,76765.14,98.2,-0.14452,0.00013,9.58384]
[1779168948414,40.39,76774.91,98.2,-0.1432,0.00013,9.52578]
[1779168951497,40.39,76777.05,98.2,-0.14291,0.00013,9.51307]
[1779168953864,40.38,76780.52,98.2,-0.14243,0.00013,9.49199]
[1779168957012,40.38,76781.51,98.2,-0.14227,0.00013,9.48486]
[1779168958710,40.37,76782.04,98.2,-0.14218,0.00013,9.48071]
[1779168964247,40.37,76775.85,98.2,-0.14298,0.00013,9.51605]
[1779168965946,40.37,76777.61,98.2,-0.14275,0.00013,9.50565]
[1779168965989,40.37,76784.18,98.2,-0.14187,0.00013,9.46718]
[1779168967210,40.37,76784.18,98.2,-0.14187,0.00013,9.46718]
[1779168972527,40.37,76789.01,98.2,-0.14122,0.00013,9.4382]
[1779168976174,40.37,76784.03,98.2,-0.14188,0.00013,9.46717]
[1779168976491,40.37,76785.42,98.2,-0.14169,0.00013,9.45899]
[1779168979568,40.37,76775.7,98.2,-0.14297,0.00013,9.51551]
[1779168981483,40.36,76779.89,98.2,-0.14241,0.00013,9.49078]
[1779168981953,40.36,76779.89,98.2,-0.14241,0.00013,9.49078]
[1779168982596,40.36,76784.96,98.2,-0.14174,0.00013,9.46106]
[1779168983075,40.36,76784.96,98.2,-0.14174,0.00013,9.46106]
[1779168983081,40.36,76784.96,98.2,-0.14174,0.00013,9.46106]
[1779168983246,40.36,76787.48,98.2,-0.1414,0.00013,9.44628]
[1779168983399,40.36,76787.48,98.2,-0.1414,0.00013,9.44628]
[1779168983727,40.36,76789.44,98.2,-0.14115,0.00013,9.4348]
[1779168988762,40.35,76792.84,98.2,-0.14063,0.00013,9.41174]
[1779168993797,40.34,76795.2,98.2,-0.14018,0.00013,9.38863]
[1779168995562,40.34,76794.93,98.2,-0.14021,0.00013,9.39001]
[1779169001854,40.33,76792.78,98.2,-0.14046,0.00013,9.40104]
[1779169003619,40.33,76792.74,98.2,-0.14046,0.00013,9.40104]
[1779169005000,40.33,76792.78,98.2,-0.14045,0.00013,9.40057]
[1779169007099,40.33,76794.05,98.2,-0.14027,0.00013,9.39268]
[1779169012967,40.33,76795.81,98.2,-0.14001,0.00013,9.3811]
[1779169012968,40.33,76795.81,98.2,-0.14001,0.00013,9.3811]
[1779169016250,40.32,76795.94,98.2,-0.13998,0.00013,9.37971]
[1779169016900,40.32,76796.28,98.2,-0.13993,0.00013,9.37751]
[1779169017402,40.32,76796.59,98.2,-0.13989,0.00013,9.3755]
[1779169020301,40.32,76801.78,98.2,-0.1392,0.00013,9.34468]
[1779169020755,40.32,76801.78,98.2,-0.1392,0.00013,9.34468]
[1779169024596,40.32,76806.91,98.2,-0.13852,0.00013,9.31415]
[1779169025794,40.32,76808.83,98.2,-0.13826,0.00013,9.30283]
[1779169026008,40.32,76808.83,98.2,-0.13826,0.00013,9.30283]
[1779169026181,40.32,76808.83,98.2,-0.13826,0.00013,9.30283]
[1779169026182,40.32,76811.4,98.2,-0.13793,0.00013,9.28773]
[1779169027282,40.32,76820.07,98.2,-0.1368,0.00013,9.23687]
[1779169027288,40.32,76820.07,98.2,-0.1368,0.00013,9.23687]
[1779169027444,40.32,76820.07,98.2,-0.1368,0.00013,9.23687]
[1779169028043,40.31,76829.38,98.2,-0.1356,0.00013,9.1824]
[1779169029270,40.31,76836.67,98.2,-0.13466,0.00013,9.13968]
[1779169029893,40.31,76836.67,98.2,-0.13466,0.00013,9.13968]
[1779169029901,40.31,76836.67,98.2,-0.13466,0.00013,9.13968]
[1779169029985,40.31,76836.67,98.2,-0.13466,0.00013,9.13968]
[1779169032525,40.31,76839.38,98.2,-0.13431,0.00013,9.12375]
[1779169034576,40.31,76839.52,98.2,-0.13429,0.00013,9.12282]
[1779169035092,40.31,76840.57,98.2,-0.13416,0.00013,9.11667]
[1779169035288,40.31,76840.57,98.2,-0.13416,0.00013,9.11667]
[1779169035342,40.31,76840.57,98.2,-0.13415,0.00013,9.11638]
[1779169036633,40.31,76840.57,98.2,-0.13415,0.00013,9.11638]
[1779169037030,40.31,76840.57,98.2,-0.13415,0.00013,9.11638]
[1779169038113,40.31,76832.23,98.2,-0.13521,0.00013,9.16484]
[1779169040177,40.31,76832.36,98.2,-0.1352,0.00013,9.16404]
[1779169041502,40.31,76832.01,98.2,-0.13524,0.00013,9.16587]
[1779169046560,40.31,76829.51,98.2,-0.13555,0.00013,9.18]
[1779169050950,40.31,76828.74,98.2,-0.13564,0.00013,9.18414]
[1779169056239,40.3,76830.31,98.2,-0.13535,0.00013,9.16806]
[1779169056547,40.3,76830.31,98.2,-0.13535,0.00013,9.16806]
[1779169057331,40.3,76836.02,98.2,-0.13462,0.00013,9.13481]
[1779169057344,40.3,76836.02,98.2,-0.13462,0.00013,9.13481]
[1779169058254,40.3,76845.51,98.2,-0.13341,0.00013,9.07926]
[1779169059892,40.3,76849.39,98.2,-0.13291,0.00013,9.05652]
[1779169061183,40.3,76847.55,98.2,-0.13315,0.00013,9.06722]
[1779169063578,40.3,76848.29,98.2,-0.13304,0.00013,9.06229]
[1779169063900,40.3,76848.29,98.2,-0.13304,0.00013,9.06229]
[1779169064772,40.3,76848.62,98.2,-0.13299,0.00013,9.06022]
[1779169068431,40.3,76851.66,98.2,-0.1326,0.00013,9.04214]
[1779169069640,40.3,76849.88,98.2,-0.13282,0.00013,9.05236]
[1779169069769,40.3,76849.88,98.2,-0.13282,0.00013,9.05236]
[1779169069774,40.3,76849.88,98.2,-0.13282,0.00013,9.05236]
[1779169070033,40.3,76849.88,98.2,-0.13282,0.00013,9.05236]
[1779169070035,40.3,76849.88,98.2,-0.13282,0.00013,9.05236]
[1779169070047,40.3,76849.88,98.2,-0.13282,0.00013,9.05236]
[1779169070828,40.3,76846.51,98.2,-0.13325,0.00013,9.07182]
[1779169072248,40.3,76846.88,98.2,-0.1332,0.00013,9.06949]
[1779169072263,40.3,76846.88,98.2,-0.1332,0.00013,9.06949]
[1779169074641,40.29,76851.94,98.2,-0.13252,0.00013,9.03851]
[1779169075635,40.29,76852.65,98.2,-0.13241,0.00013,9.0331]
[1779169078183,40.28,76852.87,98.2,-0.13233,0.00013,9.02939]
[1779169079084,40.27,76848.21,98.2,-0.13286,0.00013,9.05377]
[1779169079252,40.27,76848.21,98.2,-0.13286,0.00013,9.05377]
[1779169079254,40.27,76848.21,98.2,-0.13286,0.00013,9.05377]
[1779169081554,40.27,76847.05,98.2,-0.133,0.00013,9.06019]
[1779169081596,40.27,76847.05,98.2,-0.133,0.00013,9.06019]
[1779169081789,40.27,76847.05,98.2,-0.133,0.00013,9.06019]
[1779169083351,40.27,76849.48,98.2,-0.13268,0.00013,9.04573]
[1779169085511,40.26,76850.81,98.2,-0.13251,0.00013,9.03771]
[1779169089088,40.26,76852.1,98.2,-0.13234,0.00013,9.02981]
[1779169091636,40.26,76851.23,98.2,-0.13244,0.00013,9.03448]
[1779169091650,40.26,76851.23,98.2,-0.13244,0.00013,9.03448]
[1779169091731,40.26,76851.23,98.2,-0.13244,0.00013,9.03448]
[1779169091733,40.26,76851.23,98.2,-0.13244,0.00013,9.03448]
[1779169092523,40.26,76851.4,98.2,-0.13241,0.00013,9.03335]
[1779169092800,40.26,76851.4,98.2,-0.13241,0.00013,9.03335]
[1779169095081,40.26,76860.3,98.2,-0.13129,0.00013,8.98139]
[1779169095204,40.26,76860.3,98.2,-0.13129,0.00013,8.98139]
[1779169097198,40.26,76861.48,98.2,-0.13114,0.00013,8.97442]
[1779169099502,40.26,76861.75,98.2,-0.1311,0.00013,8.97269]
[1779169101393,40.26,76862.7,98.2,-0.13098,0.00013,8.96708]
[1779169101836,40.26,76862.7,98.2,-0.13098,0.00013,8.96708]
[1779169102316,40.26,76862.7,98.2,-0.13098,0.00013,8.96708]
[1779169102910,40.26,76864.08,98.2,-0.13081,0.00013,8.95903]
[1779169102911,40.26,76864.08,98.2,-0.13081,0.00013,8.95903]
[1779169103011,40.26,76864.94,98.2,-0.1307,0.00013,8.95401]
[1779169104385,40.26,76864.51,98.2,-0.13075,0.00013,8.95627]
[1779169104576,40.26,76863.92,98.2,-0.13082,0.00013,8.95946]
[1779169105421,40.26,76863.92,98.2,-0.13082,0.00013,8.95946]
[1779169109446,40.26,76867.18,98.2,-0.13041,0.00012,8.94047]
[1779169110557,40.26,76867.54,98.2,-0.13036,0.00012,8.93839]
[1779169110619,40.26,76868.37,98.2,-0.13026,0.00012,8.93359]
[1779169111833,40.26,76868.37,98.2,-0.13026,0.00012,8.93359]
[1779169113096,40.26,76871.37,98.2,-0.12981,0.00012,8.90964]
[1779169113156,40.26,76879.64,98.2,-0.12878,0.00012,8.86151]
[1779169113538,40.26,76879.64,98.2,-0.12878,0.00012,8.86151]
[1779169114095,40.26,76879.64,98.2,-0.12878,0.00012,8.86151]
[1779169114356,40.26,76879.64,98.2,-0.12878,0.00012,8.86151]
[1779169114197,40.26,76886.63,98.2,-0.12791,0.00012,8.82091]
[1779169114402,40.26,76886.63,98.2,-0.12791,0.00012,8.82091]
[1779169114869,40.26,76886.63,98.2,-0.12791,0.00012,8.82091]
[1779169114876,40.25,76895.35,98.2,-0.12684,0.00012,8.77041]
[1779169118749,40.26,76890.9,98.2,-0.12739,0.00012,8.7962]
[1779169118941,40.26,76890.9,98.2,-0.12739,0.00012,8.7962]
[1779169119150,40.26,76890.9,98.2,-0.12739,0.00012,8.7962]
[1779169120286,40.25,76878.86,98.2,-0.12887,0.00012,8.86583]
[1779169120579,40.25,76878.86,98.2,-0.12887,0.00012,8.86583]
[1779169120738,40.25,76878.86,98.2,-0.12887,0.00012,8.86583]
[1779169123569,40.25,76878.4,98.2,-0.12892,0.00012,8.86809]
[1779169124218,40.25,76878.4,98.2,-0.12892,0.00012,8.86809]
[1779169125584,40.25,76873.84,98.2,-0.12948,0.00012,8.89424]
[1779169126724,40.25,76872.76,98.2,-0.12961,0.00012,8.90034]
[1779169129903,40.25,76864.19,98.2,-0.13066,0.00013,8.94931]
[1779169131502,40.25,76863.15,98.2,-0.13079,0.00013,8.95511]
[1779169132254,40.25,76863.15,98.2,-0.13079,0.00013,8.95511]
[1779169133967,40.25,76863.97,98.2,-0.13067,0.00013,8.94987]
[1779169136803,40.24,76872.1,98.2,-0.12964,0.00012,8.90175]
[1779169141838,40.24,76874.8,98.2,-0.12929,0.00012,8.88526]
[1779169146873,40.24,76875.29,98.2,-0.12921,0.00012,8.88166]
[1779169149367,40.24,76875.26,98.2,-0.12921,0.00012,8.88168]
[1779169149936,40.24,76871.77,98.2,-0.12964,0.00012,8.90177]
[1779169151547,40.23,76863.99,98.2,-0.1306,0.00013,8.94652]
[1779169152109,40.23,76863.99,98.2,-0.1306,0.00013,8.94652]
[1779169155749,40.23,76864.64,98.2,-0.1305,0.00013,8.94176]
[1779169158012,40.23,76864.62,98.2,-0.1305,0.00013,8.94163]
[1779169159782,40.23,76874.27,98.2,-0.12928,0.00012,8.88491]
[1779169164999,40.22,76877.29,98.2,-0.12889,0.00012,8.86651]
[1779169170034,40.22,76875.89,98.2,-0.12905,0.00012,8.8739]
[1779169175069,40.22,76873.51,98.2,-0.12925,0.00012,8.88053]
[1779169175425,40.22,76873.51,98.2,-0.12925,0.00012,8.88053]
[1779169175429,40.22,76873.51,98.2,-0.12925,0.00012,8.88053]
[1779169176866,40.22,76868.24,98.2,-0.1299,0.00012,8.91096]
[1779169176876,40.22,76868.24,98.2,-0.1299,0.00012,8.91096]
[1779169177192,40.22,76868.24,98.2,-0.1299,0.00012,8.91096]
[1779169177193,40.22,76868.24,98.2,-0.1299,0.00012,8.91096]
[1779169177199,40.22,76863.57,98.2,-0.13048,0.00013,8.93787]
[1779169177695,40.22,76863.57,98.2,-0.13048,0.00013,8.93787]
[1779169178155,40.22,76863.57,98.2,-0.13048,0.00013,8.93787]
[1779169178265,40.22,76863.57,98.2,-0.13048,0.00013,8.93787]
[1779169178357,40.22,76864.31,98.2,-0.13039,0.00013,8.93355]
[1779169179678,40.22,76868.16,98.2,-0.12991,0.00012,8.9114]
[1779169180360,40.22,76870.52,98.2,-0.12962,0.00012,8.89772]
[1779169184964,40.22,76870.19,98.2,-0.12964,0.00012,8.89886]
[1779169185435,40.21,76870.46,98.2,-0.1296,0.00012,8.89709]
[1779169191181,40.21,76867.51,98.2,-0.12995,0.00012,8.91296]
[1779169196216,40.21,76867.53,98.2,-0.12992,0.00012,8.91177]
[1779169201251,40.2,76869.32,98.2,-0.12968,0.00012,8.90039]
[1779169201447,40.2,76869.32,98.2,-0.12968,0.00012,8.90039]
[1779169201852,40.2,76869.32,98.2,-0.12968,0.00012,8.90039]
[1779169201882,40.2,76869.32,98.2,-0.12968,0.00012,8.90039]
[1779169202258,40.2,76865.74,98.2,-0.13012,0.00012,8.92101]
[1779169203190,40.2,76865.74,98.2,-0.13012,0.00012,8.92101]
[1779169203265,40.2,76864.72,98.2,-0.13025,0.00013,8.92697]
[1779169206700,40.2,76868.94,98.2,-0.12971,0.00012,8.90176]
[1779169207310,40.2,76868.94,98.2,-0.12971,0.00012,8.90176]
[1779169208301,40.2,76881.41,98.2,-0.12815,0.00012,8.82896]
[1779169211612,40.2,76884.35,98.2,-0.12778,0.00012,8.81153]
[1779169213221,40.2,76884.11,98.2,-0.12781,0.00012,8.81292]
[1779169214463,40.2,76871.55,98.2,-0.12936,0.00012,8.88568]
[1779169214464,40.2,76871.55,98.2,-0.12936,0.00012,8.88568]
[1779169215206,40.2,76871.55,98.2,-0.12936,0.00012,8.88568]
[1779169215232,40.2,76871.55,98.2,-0.12936,0.00012,8.88568]
[1779169215350,40.2,76866.04,98.2,-0.13005,0.00012,8.9176]
[1779169220385,40.2,76860.64,98.2,-0.13073,0.00013,8.94909]
[1779169225420,40.2,76860.23,98.2,-0.13077,0.00013,8.95137]
[1779169225925,40.2,76860.23,98.2,-0.13077,0.00013,8.95137]
[1779169226427,40.2,76866.66,98.2,-0.12997,0.00012,8.91396]
[1779169230323,40.19,76871.41,98.2,-0.12936,0.00012,8.88553]
[1779169230324,40.19,76871.41,98.2,-0.12936,0.00012,8.88553]
[1779169232110,40.19,76871.15,98.2,-0.12931,0.00012,8.88039]
[1779169232469,40.19,76870.85,98.2,-0.12935,0.00012,8.88223]
[1779169233480,40.19,76870.85,98.2,-0.12935,0.00012,8.88223]
[1779169234161,40.19,76871.35,98.2,-0.12929,0.00012,8.87941]
[1779169236524,40.19,76872.48,98.2,-0.12914,0.00012,8.87257]
[1779169239926,40.19,76872.3,98.2,-0.12916,0.00012,8.87321]
[1779169242081,40.19,76872.56,98.2,-0.12912,0.00012,8.87144]
[1779169244537,40.19,76874.38,98.2,-0.12889,0.00012,8.86049]
[1779169244724,40.19,76874.38,98.2,-0.12889,0.00012,8.86049]
[1779169245143,40.19,76874.38,98.2,-0.12889,0.00012,8.86049]
[1779169245161,40.19,76874.38,98.2,-0.12889,0.00012,8.86049]
[1779169247257,40.19,76875.18,98.2,-0.12878,0.00012,8.85562]
[1779169247276,40.19,76875.18,98.2,-0.12878,0.00012,8.85562]
[1779169247315,40.19,76875.18,98.2,-0.12878,0.00012,8.85562]
[1779169249321,40.19,76875.45,98.2,-0.12874,0.00012,8.85383]
[1779169249346,40.19,76875.45,98.2,-0.12874,0.00012,8.85383]
[1779169249785,40.19,76875.36,98.2,-0.12875,0.00012,8.85424]
[1779169253945,40.18,76875.86,98.2,-0.12868,0.00012,8.85089]
[1779169253981,40.18,76875.86,98.2,-0.12868,0.00012,8.85089]
[1779169253983,40.18,76875.86,98.2,-0.12868,0.00012,8.85089]
[1779169256288,40.18,76876.13,98.2,-0.12864,0.00012,8.8491]
[1779169256292,40.18,76876.13,98.2,-0.12864,0.00012,8.8491]
[1779169256749,40.18,76877.7,98.2,-0.12845,0.00012,8.83988]
[1779169256755,40.18,76877.7,98.2,-0.12845,0.00012,8.83988]
[1779169256809,40.18,76877.7,98.2,-0.12845,0.00012,8.83988]
[1779169257644,40.18,76889.38,98.2,-0.127,0.00012,8.77194]
[1779169261238,40.18,76891.22,98.2,-0.12677,0.00012,8.76129]
[1779169265002,40.18,76887.27,98.2,-0.12726,0.00012,8.78418]
[1779169265576,40.18,76889.47,98.2,-0.12699,0.00012,8.77141]
[1779169271760,40.18,76886.26,98.2,-0.12738,0.00012,8.78992]
[1779169276795,40.18,76886.77,98.2,-0.12732,0.00012,8.78686]
[1779169282837,40.18,76890.24,98.2,-0.12689,0.00012,8.76672]
[1779169287872,40.18,76889.95,98.2,-0.12693,0.00012,8.76842]
[1779169292907,40.18,76889.58,98.2,-0.1269,0.00012,8.76428]
[1779169296299,40.18,76888.96,98.2,-0.12698,0.00012,8.7679]
[1779169296753,40.18,76887.59,98.2,-0.12714,0.00012,8.77585]
[1779169297144,40.18,76879.62,98.2,-0.12813,0.00012,8.82207]
[1779169298225,40.18,76879.62,98.2,-0.12813,0.00012,8.82207]
[1779169298300,40.18,76880.21,98.2,-0.12806,0.00012,8.81883]
[1779169299420,40.18,76880.21,98.2,-0.12806,0.00012,8.81883]
[1779169300933,40.18,76889.81,98.2,-0.12687,0.00012,8.76308]
[1779169302271,40.18,76889.43,98.2,-0.12692,0.00012,8.76529]
[1779169308015,40.18,76890.74,98.2,-0.12676,0.00012,8.75774]
[1779169308699,40.18,76890.74,98.2,-0.12676,0.00012,8.75774]
[1779169309608,40.18,76894.23,98.2,-0.12633,0.00012,8.73754]
[1779169315064,40.18,76890.96,98.2,-0.12674,0.00012,8.7568]
[1779169320473,40.18,76885.16,98.2,-0.12745,0.00012,8.79044]
[1779169321668,40.18,76885.5,98.2,-0.12741,0.00012,8.78843]
[1779169322076,40.18,76885.5,98.2,-0.12741,0.00012,8.78843]
[1779169322113,40.18,76884.25,98.2,-0.12756,0.00012,8.79565]
[1779169322695,40.18,76884.25,98.2,-0.12756,0.00012,8.79565]
[1779169323120,40.18,76884.54,98.2,-0.12753,0.00012,8.79418]
[1779169326696,40.18,76885.42,98.2,-0.12742,0.00012,8.78898]
[1779169327411,40.18,76884.92,98.2,-0.12748,0.00012,8.79185]
[1779169333199,40.19,76885.05,98.2,-0.12749,0.00012,8.7923]
[1779169338235,40.19,76883.3,98.2,-0.12773,0.00012,8.80334]
[1779169341476,40.19,76884.03,98.2,-0.12764,0.00012,8.79946]
[1779169341477,40.19,76884.03,98.2,-0.12764,0.00012,8.79946]
[1779169341563,40.19,76884.03,98.2,-0.12764,0.00012,8.79946]
[1779169341567,40.19,76891.24,98.2,-0.12676,0.00012,8.75786]
[1779169342492,40.19,76891.24,98.2,-0.12676,0.00012,8.75786]
[1779169344147,40.19,76898.04,98.2,-0.12593,0.00012,8.71879]
[1779169344148,40.19,76898.04,98.2,-0.12593,0.00012,8.71879]
[1779169344948,40.19,76896.84,98.2,-0.12608,0.00012,8.72578]
[1779169347326,40.19,76898.21,98.2,-0.12592,0.00012,8.71797]
[1779169347336,40.19,76898.21,98.2,-0.12592,0.00012,8.71797]
[1779169347342,40.19,76898.21,98.2,-0.12592,0.00012,8.71797]
[1779169347363,40.19,76898.21,98.2,-0.12592,0.00012,8.71797]
[1779169347382,40.19,76898.21,98.2,-0.12592,0.00012,8.71797]
[1779169347384,40.19,76898.21,98.2,-0.12592,0.00012,8.71797]
[1779169347462,40.19,76898.21,98.2,-0.12592,0.00012,8.71797]
[1779169348316,40.19,76911.77,98.2,-0.12427,0.00012,8.63978]
[1779169349880,40.2,76912.19,98.2,-0.12423,0.00012,8.63775]
[1779169352591,40.2,76913.79,98.2,-0.12397,0.00012,8.6224]
[1779169353842,40.2,76915.78,98.2,-0.12373,0.00012,8.61135]
[1779169353930,40.2,76915.78,98.2,-0.12373,0.00012,8.61135]
[1779169353942,40.2,76915.78,98.2,-0.12373,0.00012,8.61135]
[1779169353977,40.2,76915.78,98.2,-0.12373,0.00012,8.61135]
[1779169354292,40.2,76915.78,98.2,-0.12373,0.00012,8.61135]
[1779169355287,40.2,76915.49,98.2,-0.12377,0.00012,8.61326]
[1779169357560,40.2,76919.53,98.2,-0.1233,0.00012,8.59043]
[1779169357616,40.2,76921.68,98.2,-0.12304,0.00012,8.5783]
[1779169357775,40.2,76921.68,98.2,-0.12304,0.00012,8.5783]
[1779169358481,40.2,76921.68,98.2,-0.12304,0.00012,8.5783]
[1779169358513,40.2,76937.05,98.2,-0.12121,0.00012,8.49012]
[1779169359261,40.2,76937.05,98.2,-0.12121,0.00012,8.49012]
[1779169359269,40.2,76937.05,98.2,-0.12121,0.00012,8.49012]
[1779169359393,40.2,76948.02,98.2,-0.11992,0.00012,8.42754]
[1779169359662,40.2,76948.02,98.2,-0.11992,0.00012,8.42754]
[1779169360075,40.2,76948.02,98.2,-0.11992,0.00012,8.42754]
[1779169360080,40.2,76948.02,98.2,-0.11992,0.00012,8.42754]
[1779169360184,40.2,76948.02,98.2,-0.11992,0.00012,8.42754]
[1779169360676,40.2,76947.93,98.2,-0.11993,0.00012,8.42806]
[1779169361289,40.2,76947.93,98.2,-0.11993,0.00012,8.42806]
[1779169362783,40.2,76946.65,98.2,-0.12008,0.00012,8.43541]
[1779169364278,40.2,76945.49,98.2,-0.12022,0.00012,8.44206]
[1779169364526,40.2,76945.49,98.2,-0.12022,0.00012,8.44206]
[1779169366495,40.21,76945.62,98.2,-0.12021,0.00012,8.44154]
[1779169366793,40.2,76944.74,98.2,-0.12031,0.00012,8.44654]
[1779169366851,40.2,76944.74,98.2,-0.12031,0.00012,8.44654]
[1779169367531,40.2,76939.76,98.2,-0.1209,0.00012,8.47513]
[1779169367738,40.2,76939.76,98.2,-0.1209,0.00012,8.47513]
[1779169367750,40.2,76939.76,98.2,-0.1209,0.00012,8.47513]
[1779169368125,40.2,76939.76,98.2,-0.1209,0.00012,8.47513]
[1779169368456,40.21,76930.8,98.2,-0.12197,0.00012,8.52688]
[1779169371862,40.21,76930.84,98.2,-0.12199,0.00012,8.52777]
[1779169376191,40.21,76929.2,98.2,-0.12221,0.00012,8.53825]
[1779169376876,40.22,76927.8,98.2,-0.12239,0.00012,8.54698]
[1779169378035,40.22,76924.28,98.2,-0.12282,0.00012,8.56758]
[1779169378038,40.22,76924.28,98.2,-0.12282,0.00012,8.56758]
[1779169378888,40.22,76923.42,98.2,-0.12293,0.00012,8.57286]
[1779169379320,40.22,76923.42,98.2,-0.12293,0.00012,8.57286]
[1779169384569,40.22,76925.73,98.2,-0.12269,0.00012,8.5613]
[1779169388543,40.23,76925.86,98.2,-0.12269,0.00012,8.56146]
[1779169389500,40.23,76921.69,98.2,-0.1232,0.00012,8.58607]
[1779169389604,40.23,76914.47,98.2,-0.12407,0.00012,8.62768]
[1779169392174,40.23,76910.39,98.2,-0.12458,0.00012,8.65185]
[1779169394621,40.23,76908.68,98.2,-0.12479,0.00012,8.66204]
[1779169395319,40.23,76908.68,98.2,-0.12479,0.00012,8.66204]
[1779169397463,40.23,76904.75,98.2,-0.12528,0.00012,8.68499]
[1779169397495,40.23,76904.75,98.2,-0.12528,0.00012,8.68499]
[1779169398887,40.23,76908.61,98.2,-0.12481,0.00012,8.66296]
[1779169398925,40.23,76908.61,98.2,-0.12481,0.00012,8.66296]
[1779169399828,40.24,76911.81,98.2,-0.12443,0.00012,8.64466]
[1779169405717,40.24,76913.33,98.2,-0.12427,0.00012,8.63732]
[1779169410222,40.24,76917.39,98.2,-0.1238,0.00012,8.61456]
[1779169411018,40.24,76909.72,98.2,-0.12466,0.00012,8.65294]
[1779169414073,40.25,76910.32,98.2,-0.12459,0.00012,8.64984]
[1779169420667,40.25,76913.2,98.2,-0.12427,0.00012,8.63463]
[1779169424975,40.25,76911.65,98.2,-0.12448,0.00012,8.64441]
[1779169428813,40.27,76910.58,98.2,-0.12472,0.00012,8.65578]
[1779169429024,40.27,76910.58,98.2,-0.12472,0.00012,8.65578]
[1779169429024,40.27,76910.58,98.2,-0.12472,0.00012,8.65578]
[1779169429812,40.28,76910.17,98.2,-0.1248,0.00012,8.65992]
[1779169429886,40.28,76906.48,98.2,-0.12529,0.00012,8.68291]
[1779169430808,40.28,76906.48,98.2,-0.12529,0.00012,8.68291]
[1779169430893,40.3,76907.01,98.2,-0.1253,0.00012,8.6837]
[1779169431847,40.3,76907.01,98.2,-0.1253,0.00012,8.6837]
[1779169436935,40.33,76906.64,98.2,-0.12551,0.00012,8.6937]
[1779169438152,40.33,76906.64,98.2,-0.12551,0.00012,8.6937]
[1779169438548,40.33,76906.64,98.2,-0.12551,0.00012,8.6937]
[1779169439535,40.33,76906.64,98.2,-0.12551,0.00012,8.69383]
[1779169439558,40.33,76906.64,98.2,-0.12551,0.00012,8.69383]
[1779169440605,40.33,76906.45,98.2,-0.12554,0.00012,8.69505]
[1779169442601,40.33,76906.66,98.2,-0.12551,0.00012,8.69397]
[1779169443012,40.33,76902.06,98.2,-0.12608,0.00012,8.72075]
[1779169443349,40.33,76901.45,98.2,-0.12616,0.00012,8.72436]
[1779169447005,40.34,76893.73,98.2,-0.12719,0.00012,8.77314]
[1779169453047,40.35,76893.68,98.2,-0.12723,0.00012,8.77506]
[1779169458083,40.36,76886.65,98.2,-0.12812,0.00012,8.81699]
[1779169463118,40.36,76881.48,98.2,-0.12878,0.00012,8.84782]
[1779169468153,40.36,76881.35,98.2,-0.12881,0.00012,8.8494]
[1779169472196,40.36,76881.22,98.2,-0.12877,0.00012,8.8443]
[1779169473189,40.37,76873.25,98.2,-0.12976,0.00012,8.8909]
[1779169474846,40.37,76870.71,98.2,-0.13009,0.00012,8.90588]
[1779169479848,40.37,76864.82,98.2,-0.13085,0.00013,8.94113]
[1779169486280,40.38,76860.47,98.2,-0.13142,0.00013,8.9676]
[1779169492325,40.38,76860.34,98.2,-0.13146,0.00013,8.96936]
[1779169495320,40.38,76860.37,98.2,-0.13146,0.00013,8.96935]
[1779169496765,40.38,76862.03,98.2,-0.13126,0.00013,8.96025]
[1779169502396,40.39,76862.14,98.2,-0.13127,0.00013,8.96068]
[1779169508151,40.39,76861.77,98.2,-0.13133,0.00013,8.96355]
[1779169512614,40.39,76862.02,98.2,-0.13132,0.00013,8.96301]
[1779169515487,40.39,76869.67,98.2,-0.13038,0.00012,8.91955]
[1779169520153,40.4,76869.13,98.2,-0.13047,0.00012,8.92365]
[1779169522208,40.4,76869.47,98.2,-0.13043,0.00012,8.92198]
[1779169523731,40.4,76869.13,98.2,-0.13047,0.00012,8.924]
[1779169530141,40.4,76873.91,98.2,-0.1299,0.00012,8.89719]
[1779169531380,40.4,76868.42,98.2,-0.13058,0.00012,8.92902]
[1779169533419,40.4,76864.78,98.2,-0.13096,0.00013,8.94387]
[1779169534976,40.4,76865.54,98.2,-0.13087,0.00013,8.9395]
[1779169540680,40.4,76859.43,98.2,-0.13163,0.00013,8.97483]
[1779169547850,40.4,76859.36,98.2,-0.13164,0.00013,8.97516]
[1779169551321,40.4,76859.66,98.2,-0.1316,0.00013,8.97327]
[1779169556788,40.41,76855.57,98.2,-0.13213,0.00013,8.99778]
[1779169557277,40.41,76855.57,98.2,-0.13213,0.00013,8.99778]
[1779169557799,40.41,76855.49,98.2,-0.13215,0.00013,8.99858]
[1779169557886,40.41,76855.49,98.2,-0.13215,0.00013,8.99858]
[1779169559813,40.41,76847.83,98.2,-0.13312,0.00013,9.04332]
[1779169562662,40.41,76848.77,98.2,-0.13301,0.00013,9.03799]
[1779169562914,40.41,76849.47,98.2,-0.13292,0.00013,9.03405]
[1779169564213,40.41,76850.28,98.2,-0.13282,0.00013,9.02948]
[1779169564625,40.41,76850.28,98.2,-0.13282,0.00013,9.02948]
[1779169567675,40.41,76856.22,98.2,-0.13208,0.00013,8.99553]
[1779169568893,40.41,76857.22,98.2,-0.13196,0.00013,8.99008]
[1779169569178,40.41,76857.22,98.2,-0.13196,0.00013,8.99008]
[1779169574562,40.42,76857.25,98.2,-0.13198,0.00013,8.99071]
[1779169579750,40.42,76855.47,98.2,-0.13222,0.00013,9.00171]
[1779169584823,40.42,76854.93,98.2,-0.1323,0.00013,9.00543]
[1779169583986,40.42,76847.97,98.2,-0.13318,0.00013,9.04587]
[1779169585005,40.42,76847.97,98.2,-0.13318,0.00013,9.04587]
[1779169586001,40.42,76845.88,98.2,-0.13344,0.00013,9.05803]
[1779169587000,40.42,76842.26,98.2,-0.1339,0.00013,9.07906]
[1779169592513,40.42,76841.98,98.2,-0.13386,0.00013,9.07431]
[1779169596522,40.42,76840.28,98.2,-0.13408,0.00013,9.08415]
[1779169602425,40.42,76833.06,98.2,-0.13499,0.00013,9.12564]
[1779169605217,40.42,76832.33,98.2,-0.13508,0.00013,9.12963]
[1779169605712,40.42,76832.33,98.2,-0.13508,0.00013,9.12963]
[1779169606598,40.42,76829.03,98.2,-0.1355,0.00013,9.14871]
[1779169611905,40.42,76828.46,98.2,-0.13556,0.00013,9.15155]
[1779169612558,40.42,76822.76,98.2,-0.13629,0.00013,9.18456]
[1779169614505,40.42,76820.46,98.2,-0.13659,0.00013,9.19799]
[1779169614609,40.42,76821.01,98.2,-0.13652,0.00013,9.19483]
[1779169619724,40.41,76820.89,98.2,-0.13652,0.00013,9.19498]
[1779169622725,40.41,76821.01,98.2,-0.13649,0.00013,9.19353]
[1779169628315,40.41,76819.64,98.2,-0.13664,0.00013,9.20035]
[1779169628341,40.41,76819.64,98.2,-0.13664,0.00013,9.20035]
[1779169630649,40.41,76820.2,98.2,-0.13656,0.00013,9.19669]
[1779169633394,40.4,76822.01,98.2,-0.13632,0.00013,9.18577]
[1779169639372,40.4,76819.98,98.2,-0.13655,0.00013,9.19606]
[1779169644714,40.4,76819.49,98.2,-0.1366,0.00013,9.19816]
[1779169651456,40.39,76821.22,98.2,-0.13627,0.00013,9.18038]
[1779169656492,40.39,76822.8,98.2,-0.13605,0.00013,9.17038]
[1779169658815,40.39,76822.79,98.2,-0.13605,0.00013,9.17029]
[1779169663824,40.38,76824.42,98.2,-0.13582,0.00013,9.16012]
[1779169664831,40.38,76824.78,98.2,-0.13577,0.00013,9.1579]
[1779169664952,40.38,76823.53,98.2,-0.13593,0.00013,9.16504]
[1779169667823,40.38,76823.48,98.2,-0.13593,0.00013,9.1652]
[1779169670861,40.38,76823.58,98.2,-0.13591,0.00013,9.16409]
[1779169670898,40.38,76823.58,98.2,-0.13591,0.00013,9.16409]
[1779169671597,40.38,76834.38,98.2,-0.13452,0.00013,9.10105]
[1779169672604,40.38,76842.18,98.2,-0.13353,0.00013,9.05571]
[1779169677639,40.38,76845.0,98.2,-0.13317,0.00013,9.03953]
[1779169678946,40.38,76849.51,98.2,-0.1326,0.00013,9.01341]
[1779169679611,40.38,76849.51,98.2,-0.1326,0.00013,9.01341]
[1779169680125,40.38,76851.68,98.2,-0.13233,0.00013,9.00091]
[1779169681957,40.38,76851.52,98.2,-0.13236,0.00013,9.00205]
[1779169682504,40.38,76851.52,98.2,-0.13236,0.00013,9.00205]
[1779169686509,40.38,76847.7,98.2,-0.13285,0.00013,9.02462]
[1779169691738,40.38,76848.68,98.2,-0.13273,0.00013,9.01942]
[1779169694076,40.39,76848.73,98.2,-0.13273,0.00013,9.0193]
[1779169699796,40.39,76850.6,98.2,-0.13251,0.00013,9.00898]
[1779169704829,40.39,76851.86,98.2,-0.13236,0.00013,9.00225]
[1779169709866,40.39,76852.13,98.2,-0.13234,0.00013,9.00131]
[1779169710844,40.39,76852.13,98.2,-0.13234,0.00013,9.00131]
[1779169710873,40.39,76859.23,98.2,-0.13145,0.00013,8.9603]
[1779169711026,40.39,76859.23,98.2,-0.13145,0.00013,8.9603]
[1779169711339,40.39,76859.23,98.2,-0.13145,0.00013,8.9603]
[1779169711761,40.39,76859.23,98.2,-0.13145,0.00013,8.9603]
[1779169712503,40.39,76864.4,98.2,-0.13073,0.00013,8.92414]
[1779169716518,40.4,76866.53,98.2,-0.13048,0.00012,8.91275]
[1779169716604,40.4,76866.53,98.2,-0.13048,0.00012,8.91275]
[1779169717377,40.4,76867.89,98.2,-0.13032,0.00012,8.90513]
[1779169717835,40.4,76867.89,98.2,-0.13032,0.00012,8.90513]
[1779169717922,40.4,76871.18,98.2,-0.12991,0.00012,8.88635]
[1779169719819,40.4,76876.44,98.2,-0.12926,0.00012,8.85619]
[1779169719936,40.4,76881.23,98.2,-0.12867,0.00012,8.82858]
[1779169720505,40.4,76881.23,98.2,-0.12867,0.00012,8.82858]
[1779169720535,40.4,76881.23,98.2,-0.12867,0.00012,8.82858]
[1779169721296,40.4,76882.4,98.2,-0.12854,0.00012,8.82227]
[1779169725315,40.41,76888.67,98.2,-0.1278,0.00012,8.78768]
[1779169727651,40.41,76889.26,98.2,-0.12774,0.00012,8.78512]
[1779169727993,40.41,76889.07,98.2,-0.12777,0.00012,8.7864]
[1779169732828,40.41,76889.38,98.2,-0.12774,0.00012,8.78516]
[1779169733734,40.41,76890.02,98.2,-0.12767,0.00012,8.78165]
[1779169733833,40.41,76890.48,98.2,-0.12761,0.00012,8.77919]
[1779169738149,40.41,76895.4,98.2,-0.12701,0.00012,8.75073]
[1779169738370,40.41,76895.4,98.2,-0.12701,0.00012,8.75073]
[1779169738959,40.41,76895.4,98.2,-0.12701,0.00012,8.75073]
[1779169743609,40.41,76895.57,98.2,-0.12699,0.00012,8.74977]
[1779169743710,40.41,76897.98,98.2,-0.12669,0.00012,8.73589]
[1779169744392,40.41,76897.98,98.2,-0.12669,0.00012,8.73589]
[1779169744901,40.41,76897.98,98.2,-0.12669,0.00012,8.73589]
[1779169745964,40.42,76897.95,98.2,-0.12676,0.00012,8.73892]
[1779169746104,40.42,76897.99,98.2,-0.12675,0.00012,8.73869]
[1779169746226,40.42,76897.99,98.2,-0.12675,0.00012,8.73869]
[1779169747218,40.43,76897.47,98.2,-0.12687,0.00012,8.74426]
[1779169747758,40.43,76897.47,98.2,-0.12687,0.00012,8.74426]
[1779169747789,40.44,76897.5,98.2,-0.12692,0.00012,8.74658]
[1779169748149,40.44,76897.5,98.2,-0.12692,0.00012,8.74658]
[1779169748646,40.44,76897.5,98.2,-0.12692,0.00012,8.74658]
[1779169748683,40.44,76895.84,98.2,-0.12712,0.00012,8.75613]
[1779169749930,40.44,76895.84,98.2,-0.12712,0.00012,8.75613]
[1779169750143,40.44,76892.65,98.2,-0.12752,0.00012,8.77473]
[1779169750781,40.44,76892.31,98.2,-0.12756,0.00012,8.77689]
[1779169756196,40.44,76888.06,98.2,-0.12808,0.00012,8.80112]
[1779169758149,40.44,76889.03,98.2,-0.12796,0.00012,8.79544]
[1779169759824,40.44,76890.12,98.2,-0.12782,0.00012,8.78909]
[1779169763972,40.44,76896.12,98.2,-0.12708,0.00012,8.75439]
[1779169763984,40.44,76896.12,98.2,-0.12708,0.00012,8.75439]
[1779169764401,40.44,76896.45,98.2,-0.12704,0.00012,8.75247]
[1779169764402,40.44,76896.45,98.2,-0.12704,0.00012,8.75247]
[1779169764624,40.44,76896.45,98.2,-0.12704,0.00012,8.75247]
[1779169764720,40.44,76906.73,98.2,-0.12579,0.00012,8.6933]
[1779169765763,40.44,76916.96,98.2,-0.12455,0.00012,8.6346]
[1779169766751,40.44,76916.96,98.2,-0.12455,0.00012,8.6346]
[1779169767339,40.44,76918.29,98.2,-0.12439,0.00012,8.62711]
[1779169767777,40.44,76918.29,98.2,-0.12439,0.00012,8.62711]
[1779169768444,40.44,76917.46,98.2,-0.12449,0.00012,8.63203]
[1779169770531,40.44,76926.39,98.2,-0.12343,0.00012,8.58131]
[1779169772658,40.45,76925.04,98.2,-0.12352,0.00012,8.58294]
[1779169778350,40.45,76927.27,98.2,-0.12329,0.00012,8.57167]
[1779169783569,40.45,76928.69,98.2,-0.12313,0.00012,8.56439]
[1779169783674,40.45,76928.69,98.2,-0.12313,0.00012,8.56439]
[1779169789262,40.46,76927.45,98.2,-0.12331,0.00012,8.57281]
[1779169793428,40.46,76922.64,98.2,-0.1239,0.00012,8.60118]
[1779169794200,40.46,76919.46,98.2,-0.12429,0.00012,8.61959]
[1779169795309,40.46,76919.2,98.2,-0.12432,0.00012,8.62123]
[1779169795469,40.46,76910.24,98.2,-0.12541,0.00012,8.6728]
[1779169800813,40.46,76912.95,98.2,-0.12509,0.00012,8.65752]
[1779169803480,40.47,76916.64,98.2,-0.12465,0.00012,8.63669]
[1779169803942,40.47,76916.64,98.2,-0.12465,0.00012,8.63669]
[1779169805845,40.47,76910.77,98.2,-0.12537,0.00012,8.67066]
[1779169806194,40.47,76910.72,98.2,-0.12537,0.00012,8.67103]
[1779169806246,40.47,76910.72,98.2,-0.12537,0.00012,8.67103]
[1779169807145,40.47,76909.85,98.2,-0.12548,0.00012,8.67612]
[1779169812590,40.47,76917.56,98.2,-0.12456,0.00012,8.63261]
[1779169817870,40.47,76918.72,98.2,-0.12444,0.00012,8.6266]
[1779169822269,40.47,76912.7,98.2,-0.12518,0.00012,8.66183]
[1779169823251,40.47,76908.78,98.2,-0.12566,0.00012,8.68444]
[1779169824239,40.47,76905.4,98.2,-0.12607,0.00012,8.70394]
[1779169828401,40.48,76905.61,98.2,-0.12605,0.00012,8.70293]
[1779169830466,40.48,76904.35,98.2,-0.1262,0.00012,8.71027]
[1779169835866,40.48,76904.68,98.2,-0.12609,0.00012,8.70226]
[1779169841806,40.48,76906.21,98.2,-0.12592,0.00012,8.69395]
[1779169843521,40.48,76906.26,98.2,-0.12591,0.00012,8.69373]
[1779169848148,40.48,76898.3,98.2,-0.12689,0.00012,8.73969]
[1779169853890,40.48,76896.01,98.2,-0.12717,0.00012,8.753]
[1779169858926,40.48,76895.15,98.2,-0.12728,0.00012,8.75804]
[1779169861947,40.48,76902.01,98.2,-0.12644,0.00012,8.71864]
[1779169866472,40.48,76901.22,98.2,-0.12654,0.00012,8.72344]
[1779169872143,40.48,76899.07,98.2,-0.12681,0.00012,8.73624]
[1779169878059,40.48,76894.36,98.2,-0.12739,0.00012,8.76354]
[1779169878148,40.48,76894.36,98.2,-0.12739,0.00012,8.76354]
[1779169884155,40.48,76894.54,98.2,-0.12737,0.00012,8.76263]
[1779169890144,40.48,76894.33,98.2,-0.1274,0.00012,8.76403]
[1779169895592,40.49,76895.95,98.2,-0.12713,0.00012,8.74851]
[1779169895835,40.49,76895.95,98.2,-0.12713,0.00012,8.74851]
[1779169895945,40.49,76895.95,98.2,-0.12713,0.00012,8.74851]
[1779169896462,40.49,76897.44,98.2,-0.12695,0.00012,8.74]
[1779169896660,40.49,76904.54,98.2,-0.12609,0.00012,8.69926]
[1779169898104,40.49,76904.54,98.2,-0.12609,0.00012,8.69926]
[1779169898161,40.49,76913.15,98.2,-0.12505,0.00012,8.65015]
[1779169903125,40.49,76916.44,98.2,-0.12466,0.00012,8.63188]
[1779169903225,40.49,76917.58,98.2,-0.12453,0.00012,8.62555]
[1779169903310,40.49,76917.58,98.2,-0.12453,0.00012,8.62555]
[1779169904478,40.49,76917.68,98.2,-0.12452,0.00012,8.62518]
[1779169906511,40.49,76916.78,98.2,-0.12464,0.00012,8.63076]
[1779169908139,40.49,76916.05,98.2,-0.12473,0.00012,8.63514]
[1779169909595,40.49,76917.21,98.2,-0.1246,0.00012,8.62886]
[1779169910763,40.5,76918.19,98.2,-0.12449,0.00012,8.62343]
[1779169911847,40.5,76917.58,98.2,-0.12456,0.00012,8.62712]
[1779169913852,40.5,76908.48,98.2,-0.12567,0.00012,8.67964]
[1779169916327,40.5,76897.75,98.2,-0.12699,0.00012,8.74161]
[1779169918147,40.5,76897.75,98.2,-0.12699,0.00012,8.74161]
[1779169923968,40.5,76897.26,98.2,-0.12705,0.00012,8.7445]
[1779169928147,40.5,76897.14,98.2,-0.12706,0.00012,8.74529]
[1779169932216,40.5,76896.46,98.2,-0.12715,0.00012,8.74938]
[1779169937474,40.5,76897.77,98.2,-0.127,0.00012,8.74207]
[1779169942509,40.5,76897.3,98.2,-0.12706,0.00012,8.74498]
[1779169948147,40.5,76897.55,98.2,-0.12703,0.00012,8.74371]
[1779169951562,40.5,76897.41,98.2,-0.12705,0.00012,8.74464]
[1779169953586,40.5,76888.23,98.2,-0.12811,0.00012,8.79122]
[1779169956479,40.5,76886.77,98.2,-0.12828,0.00012,8.79956]
[1779169961643,40.5,76886.82,98.2,-0.12828,0.00012,8.79913]
[1779169966678,40.5,76885.05,98.2,-0.12849,0.00012,8.80923]
[1779169971713,40.5,76885.79,98.2,-0.1284,0.00012,8.80489]
[1779169976748,40.5,76888.29,98.2,-0.12809,0.00012,8.79042]
[1779169981783,40.5,76890.2,98.2,-0.12785,0.00012,8.77941]
[1779169982462,40.5,76890.2,98.2,-0.12785,0.00012,8.77941]
[1779169982558,40.5,76890.2,98.2,-0.12785,0.00012,8.77941]
[1779169982651,40.5,76890.2,98.2,-0.12785,0.00012,8.77941]
[1779169982667,40.5,76890.2,98.2,-0.12785,0.00012,8.77941]
[1779169982689,40.5,76890.2,98.2,-0.12785,0.00012,8.77941]
[1779169982783,40.5,76890.2,98.2,-0.12785,0.00012,8.77941]
[1779169983249,40.5,76890.2,98.2,-0.12785,0.00012,8.77941]
[1779169982791,40.5,76875.73,98.2,-0.12964,0.00012,8.86276]
[1779169983695,40.5,76875.73,98.2,-0.12964,0.00012,8.86276]
[1779169994875,40.49,76874.43,98.2,-0.12976,0.00012,8.86843]
[1779169996889,40.49,76882.5,98.2,-0.12876,0.00012,8.82168]
[1779169998580,40.49,76884.05,98.2,-0.12857,0.00012,8.81268]
[1779170001726,40.49,76886.07,98.2,-0.12831,0.00012,8.80087]
[1779170006960,40.49,76886.55,98.2,-0.12825,0.00012,8.79776]
[1779170012052,40.49,76886.32,98.2,-0.12827,0.00012,8.79885]
[1779170018037,40.49,76887.85,98.2,-0.128,0.00012,8.78328]
[1779170023073,40.49,76887.5,98.2,-0.12804,0.00012,8.78503]
[1779170030121,40.49,76888.02,98.2,-0.12796,0.00012,8.78162]
[1779170035157,40.49,76888.98,98.2,-0.12784,0.00012,8.77579]
[1779170040191,40.48,76890.6,98.2,-0.12763,0.00012,8.76616]
[1779170041104,40.48,76890.6,98.2,-0.12763,0.00012,8.76616]
[1779170046233,40.48,76885.85,98.2,-0.12821,0.00012,8.79307]
[1779170046487,40.48,76885.85,98.2,-0.12821,0.00012,8.79307]
[1779170050536,40.48,76883.5,98.2,-0.12849,0.00012,8.80623]
[1779170051132,40.48,76883.5,98.2,-0.12849,0.00012,8.80623]
[1779170057310,40.48,76883.75,98.2,-0.12844,0.00012,8.80392]
[1779170059324,40.48,76874.17,98.2,-0.12962,0.00012,8.8589]
[1779170064359,40.47,76875.55,98.2,-0.12943,0.00012,8.85005]
[1779170069394,40.47,76881.13,98.2,-0.12873,0.00012,8.81719]
[1779170075362,40.47,76880.96,98.2,-0.12866,0.00012,8.81126]
[1779170080472,40.47,76886.09,98.2,-0.12802,0.00012,8.78107]
[1779170086242,40.47,76885.62,98.2,-0.12807,0.00012,8.78349]
[1779170091549,40.46,76880.37,98.2,-0.1287,0.00012,8.81297]
[1779170096584,40.46,76880.09,98.2,-0.12872,0.00012,8.814]
[1779170098515,40.46,76880.08,98.2,-0.12872,0.00012,8.81394]
[1779170103374,40.46,76874.06,98.2,-0.12945,0.00012,8.84806]
[1779170103393,40.46,76869.14,98.2,-0.13006,0.00012,8.87611]
[1779170103512,40.46,76869.14,98.2,-0.13006,0.00012,8.87611]
[1779170105529,40.46,76862.36,98.2,-0.13091,0.00013,8.91528]
[1779170110682,40.46,76863.89,98.2,-0.13072,0.00013,8.90647]
[1779170116027,40.46,76865.63,98.2,-0.1305,0.00012,8.89658]
[1779170116177,40.46,76865.63,98.2,-0.1305,0.00012,8.89658]
[1779170116733,40.46,76865.28,98.2,-0.13055,0.00013,8.89866]
[1779170117158,40.46,76865.08,98.2,-0.13057,0.00013,8.89987]
[1779170119858,40.46,76865.35,98.2,-0.13053,0.00013,8.89795]
[1779170120094,40.46,76865.32,98.2,-0.13053,0.00013,8.89795]
[1779170125142,40.46,76860.22,98.2,-0.13118,0.00013,8.92771]
[1779170130822,40.46,76857.37,98.2,-0.13153,0.00013,8.94419]
[1779170135967,40.46,76857.87,98.2,-0.1314,0.00013,8.935]
[1779170141900,40.46,76857.67,98.2,-0.13143,0.00013,8.93627]
[1779170148144,40.46,76860.76,98.2,-0.13104,0.00013,8.91848]
[1779170153423,40.46,76860.82,98.2,-0.13104,0.00013,8.91833]
[1779170157841,40.46,76866.55,98.2,-0.13032,0.00012,8.88548]
[1779170158191,40.46,76866.55,98.2,-0.13032,0.00012,8.88548]
[1779170158654,40.46,76866.23,98.2,-0.13037,0.00012,8.8874]
[1779170159461,40.46,76865.02,98.2,-0.13051,0.00013,8.89426]
[1779170159627,40.46,76865.02,98.2,-0.13051,0.00013,8.89426]
[1779170160026,40.46,76863.83,98.2,-0.13066,0.00013,8.90114]
[1779170160666,40.46,76863.83,98.2,-0.13066,0.00013,8.90114]
[1779170160767,40.46,76863.83,98.2,-0.13066,0.00013,8.90117]
[1779170162789,40.46,76863.73,98.2,-0.13067,0.00013,8.90155]
[1779170163047,40.46,76863.84,98.2,-0.13065,0.00013,8.90071]
[1779170168082,40.46,76862.96,98.2,-0.13077,0.00013,8.90593]
[1779170174148,40.46,76863.61,98.2,-0.13069,0.00013,8.90219]
[1779170180166,40.46,76862.03,98.2,-0.13089,0.00013,8.91141]
[1779170185202,40.46,76864.36,98.2,-0.13059,0.00013,8.89792]
[1779170190237,40.46,76865.03,98.2,-0.13051,0.00013,8.89415]
[1779170195272,40.46,76865.02,98.2,-0.13044,0.00013,8.88797]
[1779170200307,40.46,76868.42,98.2,-0.13002,0.00012,8.86852]
[1779170205342,40.46,76869.28,98.2,-0.12992,0.00012,8.86384]
[1779170209370,40.46,76862.61,98.2,-0.13076,0.00013,8.90262]
[1779170214405,40.46,76868.38,98.2,-0.13004,0.00012,8.86931]
[1779170219440,40.46,76868.12,98.2,-0.13008,0.00012,8.87108]
[1779170224475,40.46,76863.16,98.2,-0.1307,0.00013,8.90008]
[1779170229510,40.47,76867.89,98.2,-0.13012,0.00012,8.87305]
[1779170231107,40.47,76868.58,98.2,-0.13003,0.00012,8.86915]
[1779170231524,40.47,76870.36,98.2,-0.12981,0.00012,8.85872]
[1779170234605,40.46,76870.33,98.2,-0.1298,0.00012,8.85848]
[1779170234607,40.46,76870.33,98.2,-0.1298,0.00012,8.85848]
[1779170234638,40.46,76870.33,98.2,-0.1298,0.00012,8.85848]
[1779170236978,40.46,76870.75,98.2,-0.12975,0.00012,8.85592]
[1779170242221,40.46,76867.43,98.2,-0.13015,0.00012,8.87433]
[1779170242604,40.46,76859.74,98.2,-0.1311,0.00013,8.91845]
[1779170247639,40.46,76857.58,98.2,-0.13135,0.00013,8.9298]
[1779170248682,40.46,76857.58,98.2,-0.13135,0.00013,8.9298]
[1779170248784,40.45,76858.43,98.2,-0.13124,0.00013,8.92466]
[1779170254688,40.46,76858.56,98.2,-0.13115,0.00013,8.91771]
[1779170259723,40.46,76858.91,98.2,-0.13111,0.00013,8.91594]
[1779170264562,40.46,76858.97,98.2,-0.13111,0.00013,8.91576]
[1779170264758,40.46,76859.62,98.2,-0.13103,0.00013,8.91213]
[1779170270800,40.45,76860.95,98.2,-0.13084,0.00013,8.90349]
[1779170275836,40.45,76861.69,98.2,-0.13073,0.00013,8.89851]
[1779170280871,40.45,76863.08,98.2,-0.13055,0.00013,8.8898]
[1779170286222,40.45,76863.83,98.2,-0.13044,0.00013,8.88493]
[1779170286243,40.45,76863.83,98.2,-0.13044,0.00013,8.88493]
[1779170286414,40.45,76863.83,98.2,-0.13044,0.00013,8.88493]
[1779170289109,40.45,76866.7,98.2,-0.13007,0.00012,8.86789]
[1779170294564,40.44,76868.41,98.2,-0.12985,0.00012,8.85758]
[1779170294827,40.44,76869.4,98.2,-0.12972,0.00012,8.85167]
[1779170296809,40.44,76876.17,98.2,-0.12888,0.00012,8.81252]
[1779170298183,40.44,76876.35,98.2,-0.12886,0.00012,8.81144]
[1779170304032,40.44,76875.3,98.2,-0.12898,0.00012,8.81713]
[1779170305054,40.44,76875.3,98.2,-0.12898,0.00012,8.81713]
[1779170311081,40.44,76876.72,98.2,-0.12872,0.00012,8.80212]
[1779170316116,40.44,76879.0,98.2,-0.12843,0.00012,8.78867]
[1779170316635,40.44,76879.0,98.2,-0.12843,0.00012,8.78867]
[1779170322158,40.44,76876.18,98.2,-0.12877,0.00012,8.80455]
[1779170327194,40.44,76876.27,98.2,-0.12875,0.00012,8.8036]
[1779170332229,40.43,76873.99,98.2,-0.12902,0.00012,8.81628]
[1779170337264,40.43,76877.64,98.2,-0.12856,0.00012,8.79477]
[1779170342299,40.43,76878.11,98.2,-0.12849,0.00012,8.7917]
[1779170347334,40.43,76879.31,98.2,-0.12834,0.00012,8.78441]
[1779170352361,40.43,76880.02,98.2,-0.12824,0.00012,8.78004]
[1779170358411,40.43,76875.8,98.2,-0.12876,0.00012,8.80383]
[1779170363446,40.42,76875.24,98.2,-0.12881,0.00012,8.80657]
[1779170368481,40.42,76875.53,98.2,-0.12877,0.00012,8.80438]
[1779170373516,40.42,76870.21,98.2,-0.12934,0.00012,8.82822]
[1779170374523,40.42,76861.94,98.2,-0.13037,0.00013,8.87591]
[1779170377049,40.42,76860.45,98.2,-0.13055,0.00013,8.88417]
[1779170381653,40.42,76858.12,98.2,-0.13083,0.00013,8.8968]
[1779170388142,40.41,76857.96,98.2,-0.13082,0.00013,8.89629]
[1779170395905,40.4,76857.79,98.2,-0.1308,0.00013,8.89569]
[1779170395913,40.4,76857.79,98.2,-0.1308,0.00013,8.89569]
[1779170401716,40.4,76857.24,98.2,-0.13085,0.00013,8.89788]
[1779170404638,40.4,76855.92,98.2,-0.13102,0.00013,8.90537]
[1779170404686,40.4,76855.92,98.2,-0.13102,0.00013,8.90537]
[1779170407185,40.4,76851.33,98.2,-0.13158,0.00013,8.93146]
[1779170412615,40.4,76850.38,98.2,-0.13168,0.00013,8.93601]
[1779170413865,40.39,76853.32,98.2,-0.1313,0.00013,8.91862]
[1779170418363,40.39,76855.3,98.2,-0.13105,0.00013,8.90672]
[1779170423683,40.39,76855.1,98.2,-0.13105,0.00013,8.9071]
[1779170423790,40.39,76857.22,98.2,-0.13079,0.00013,8.89471]
[1779170429677,40.39,76852.79,98.2,-0.13133,0.00013,8.91979]
[1779170430101,40.39,76852.88,98.2,-0.13132,0.00013,8.91912]
[1779170432382,40.39,76852.83,98.2,-0.13132,0.00013,8.91911]
[1779170433773,40.38,76850.03,98.2,-0.13159,0.00013,8.92866]
[1779170434751,40.38,76842.6,98.2,-0.13252,0.00013,8.97157]
[1779170436348,40.38,76839.74,98.2,-0.13289,0.00013,8.98816]
[1779170436449,40.38,76839.04,98.2,-0.13298,0.00013,8.99221]
[1779170437109,40.38,76839.04,98.2,-0.13298,0.00013,8.99221]
[1779170437211,40.38,76845.56,98.2,-0.13214,0.00013,8.95413]
[1779170437931,40.38,76845.56,98.2,-0.13214,0.00013,8.95413]
[1779170438121,40.38,76847.38,98.2,-0.13191,0.00013,8.94361]
[1779170440227,40.38,76848.65,98.2,-0.13175,0.00013,8.93605]
[1779170440862,40.38,76849.06,98.2,-0.13169,0.00013,8.93349]
[1779170446027,40.38,76852.31,98.2,-0.13126,0.00013,8.91363]
[1779170447312,40.38,76852.31,98.2,-0.13126,0.00013,8.91363]
[1779170450964,40.37,76845.85,98.2,-0.13206,0.00013,8.95035]
[1779170456331,40.37,76841.55,98.2,-0.13258,0.00013,8.97417]
[1779170462141,40.36,76840.63,98.2,-0.13266,0.00013,8.97755]
[1779170467621,40.36,76842.51,98.2,-0.1324,0.00013,8.96557]
[1779170473564,40.35,76838.87,98.2,-0.13282,0.00013,8.98511]
[1779170479260,40.35,76841.22,98.2,-0.13248,0.00013,8.96951]
[1779170484295,40.34,76840.2,98.2,-0.13259,0.00013,8.9742]
[1779170487860,40.34,76842.26,98.2,-0.13231,0.00013,8.96146]
[1779170489656,40.34,76843.9,98.2,-0.1321,0.00013,8.95169]
[1779170489757,40.34,76844.66,98.2,-0.13199,0.00013,8.94683]
[1779170490111,40.34,76844.66,98.2,-0.13199,0.00013,8.94683]
[1779170490337,40.34,76844.62,98.2,-0.13199,0.00013,8.94706]
[1779170491094,40.34,76844.62,98.2,-0.13199,0.00013,8.94706]
[1779170491344,40.34,76844.69,98.2,-0.13191,0.00013,8.94005]
[1779170492749,40.34,76844.69,98.2,-0.13191,0.00013,8.94005]
[1779170492859,40.34,76844.16,98.2,-0.13197,0.00013,8.94314]
[1779170493358,40.34,76845.55,98.2,-0.1318,0.00013,8.93509]
[1779170496167,40.33,76844.24,98.2,-0.13195,0.00013,8.94226]
[1779170497235,40.33,76845.55,98.2,-0.13178,0.00013,8.93443]
[1779170502423,40.33,76853.15,98.2,-0.1308,0.00013,8.8893]
[1779170506955,40.33,76852.62,98.2,-0.13085,0.00013,8.89173]
[1779170506958,40.33,76852.62,98.2,-0.13085,0.00013,8.89173]
[1779170512493,40.32,76849.22,98.2,-0.13126,0.00013,8.91038]
[1779170517528,40.32,76849.64,98.2,-0.13119,0.00013,8.90699]
[1779170519250,40.32,76849.91,98.2,-0.13115,0.00013,8.90523]
[1779170524688,40.32,76846.86,98.2,-0.13151,0.00013,8.92196]
[1779170526118,40.31,76853.17,98.2,-0.13071,0.00013,8.88497]
[1779170526335,40.31,76853.17,98.2,-0.13071,0.00013,8.88497]
[1779170526378,40.31,76853.17,98.2,-0.13071,0.00013,8.88497]
[1779170526571,40.31,76853.17,98.2,-0.13071,0.00013,8.88497]
[1779170528965,40.31,76855.5,98.2,-0.13041,0.00013,8.87099]
[1779170531458,40.31,76856.2,98.2,-0.13031,0.00013,8.86665]
[1779170533906,40.31,76856.23,98.2,-0.1303,0.00013,8.86619]
[1779170539685,40.31,76856.16,98.2,-0.13029,0.00013,8.8656]
[1779170544720,40.3,76856.21,98.2,-0.13027,0.00013,8.86457]
[1779170548964,40.3,76856.39,98.2,-0.13023,0.00013,8.86291]
[1779170552951,40.3,76856.62,98.2,-0.13012,0.00013,8.85458]
[1779170553783,40.3,76871.44,98.2,-0.12826,0.00012,8.76858]
[1779170554201,40.3,76871.44,98.2,-0.12826,0.00012,8.76858]
[1779170554741,40.3,76871.44,98.2,-0.12826,0.00012,8.76858]
[1779170554790,40.3,76875.72,98.2,-0.12773,0.00012,8.74367]
[1779170555291,40.3,76875.72,98.2,-0.12773,0.00012,8.74367]
[1779170555456,40.3,76875.72,98.2,-0.12773,0.00012,8.74367]
[1779170555458,40.3,76875.72,98.2,-0.12773,0.00012,8.74367]
[1779170555477,40.3,76875.72,98.2,-0.12773,0.00012,8.74367]
[1779170558109,40.3,76883.45,98.2,-0.12676,0.00012,8.69827]
[1779170558144,40.3,76883.45,98.2,-0.12676,0.00012,8.69827]
[1779170558150,40.3,76883.45,98.2,-0.12676,0.00012,8.69827]
[1779170558270,40.3,76883.45,98.2,-0.12676,0.00012,8.69827]
[1779170558773,40.3,76883.45,98.2,-0.12676,0.00012,8.69827]
[1779170559718,40.29,76886.49,98.2,-0.12638,0.00012,8.68054]
[1779170563840,40.29,76889.09,98.2,-0.12605,0.00012,8.66498]
[1779170564262,40.29,76889.0,98.2,-0.12606,0.00012,8.66537]
[1779170564381,40.29,76889.0,98.2,-0.12606,0.00012,8.66537]
[1779170564549,40.29,76889.0,98.2,-0.12606,0.00012,8.66537]
[1779170566092,40.29,76889.84,98.2,-0.12595,0.00012,8.66026]
[1779170567132,40.29,76892.97,98.2,-0.12556,0.00012,8.64207]
[1779170568170,40.29,76893.93,98.2,-0.12544,0.00012,8.63643]
[1779170570800,40.29,76896.11,98.2,-0.12517,0.00012,8.62367]
[1779170571741,40.29,76896.11,98.2,-0.12517,0.00012,8.6236]
[1779170572123,40.29,76896.17,98.2,-0.12516,0.00012,8.62325]
[1779170572141,40.29,76896.17,98.2,-0.12516,0.00012,8.62325]
[1779170572179,40.29,76896.17,98.2,-0.12516,0.00012,8.62325]
[1779170573166,40.29,76897.11,98.2,-0.12505,0.00012,8.61776]
[1779170573241,40.29,76897.11,98.2,-0.12505,0.00012,8.61776]
[1779170574381,40.29,76899.04,98.2,-0.12481,0.00012,8.60657]
[1779170575986,40.29,76904.23,98.2,-0.12417,0.00012,8.57657]
[1779170576829,40.29,76904.23,98.2,-0.12417,0.00012,8.57657]
[1779170577973,40.29,76905.26,98.2,-0.12405,0.00012,8.57063]
[1779170578001,40.29,76905.26,98.2,-0.12405,0.00012,8.57063]
[1779170578120,40.29,76905.26,98.2,-0.12405,0.00012,8.57063]
[1779170578121,40.29,76905.26,98.2,-0.12405,0.00012,8.57063]
[1779170578172,40.29,76905.64,98.2,-0.124,0.00012,8.56845]
[1779170580534,40.29,76910.39,98.2,-0.12342,0.00012,8.54089]
[1779170583570,40.29,76909.01,98.2,-0.12358,0.00012,8.54828]
[1779170584420,40.29,76909.27,98.2,-0.12354,0.00012,8.54659]
[1779170584536,40.29,76909.27,98.2,-0.12354,0.00012,8.54659]
[1779170584795,40.29,76909.27,98.2,-0.12354,0.00012,8.54659]
[1779170584896,40.29,76910.33,98.2,-0.12341,0.00012,8.54036]
[1779170585608,40.29,76910.33,98.2,-0.12341,0.00012,8.54036]
[1779170585610,40.29,76910.33,98.2,-0.12341,0.00012,8.54036]
[1779170589848,40.29,76910.12,98.2,-0.12344,0.00012,8.54174]
[1779170589851,40.29,76910.12,98.2,-0.12344,0.00012,8.54174]
[1779170590032,40.29,76910.2,98.2,-0.12343,0.00012,8.54139]
[1779170590272,40.29,76910.2,98.2,-0.12343,0.00012,8.54139]
[1779170590299,40.29,76910.2,98.2,-0.12343,0.00012,8.54139]
[1779170590325,40.29,76910.2,98.2,-0.12343,0.00012,8.54139]
[1779170590503,40.29,76904.74,98.2,-0.1241,0.00012,8.57282]
[1779170591711,40.29,76904.74,98.2,-0.1241,0.00012,8.57282]
[1779170591812,40.29,76895.9,98.2,-0.12518,0.00012,8.62403]
[1779170594857,40.29,76893.72,98.2,-0.12545,0.00012,8.63698]
[1779170600556,40.29,76894.38,98.2,-0.1254,0.00012,8.63429]
[1779170605768,40.3,76894.05,98.2,-0.12545,0.00012,8.637]
[1779170609365,40.3,76894.26,98.2,-0.12545,0.00012,8.63681]
[1779170610804,40.3,76894.26,98.2,-0.12545,0.00012,8.63702]
[1779170610867,40.3,76902.02,98.2,-0.12451,0.00012,8.59251]
[1779170611174,40.3,76902.02,98.2,-0.12451,0.00012,8.59251]
[1779170611183,40.3,76908.29,98.2,-0.12368,0.00012,8.55034]
[1779170613059,40.3,76910.13,98.2,-0.12346,0.00012,8.53983]
[1779170613062,40.3,76910.13,98.2,-0.12346,0.00012,8.53983]
[1779170615230,40.3,76915.7,98.2,-0.12279,0.00012,8.50803]
[1779170615233,40.3,76915.7,98.2,-0.12279,0.00012,8.50803]
[1779170615236,40.3,76915.7,98.2,-0.12279,0.00012,8.50803]
[1779170615435,40.3,76915.7,98.2,-0.12279,0.00012,8.50803]
[1779170617139,40.3,76918.99,98.2,-0.1224,0.00012,8.48941]
[1779170620170,40.31,76919.58,98.2,-0.12234,0.00012,8.4865]
[1779170620173,40.31,76919.58,98.2,-0.12234,0.00012,8.4865]
[1779170621252,40.31,76920.21,98.2,-0.12227,0.00012,8.48304]
[1779170621254,40.31,76920.21,98.2,-0.12227,0.00012,8.48304]
[1779170626935,40.31,76920.22,98.2,-0.12228,0.00012,8.48375]
[1779170628972,40.31,76921.2,98.2,-0.12217,0.00012,8.4784]
[1779170629695,40.31,76921.2,98.2,-0.12217,0.00012,8.4784]
[1779170632102,40.31,76920.63,98.2,-0.12225,0.00012,8.48224]
[1779170632105,40.31,76920.63,98.2,-0.12225,0.00012,8.48224]
[1779170632107,40.31,76920.63,98.2,-0.12225,0.00012,8.48224]
[1779170632173,40.31,76920.63,98.2,-0.12225,0.00012,8.48224]
[1779170633080,40.31,76919.95,98.2,-0.12233,0.00012,8.48627]
[1779170635322,40.31,76919.77,98.2,-0.12236,0.00012,8.48742]
[1779170637973,40.31,76921.68,98.2,-0.12214,0.00012,8.47694]
[1779170640220,40.32,76921.74,98.2,-0.12214,0.00012,8.47685]
[1779170640657,40.32,76921.74,98.2,-0.12214,0.00012,8.47685]
[1779170640661,40.32,76921.74,98.2,-0.12214,0.00012,8.47685]
[1779170640692,40.32,76921.74,98.2,-0.12214,0.00012,8.47685]
[1779170641911,40.32,76921.16,98.2,-0.12221,0.00012,8.4803]
[1779170642321,40.32,76919.18,98.2,-0.12245,0.00012,8.49178]
[1779170642697,40.32,76919.18,98.2,-0.12245,0.00012,8.49178]
[1779170642703,40.32,76919.18,98.2,-0.12245,0.00012,8.49178]
[1779170643118,40.32,76916.35,98.2,-0.12279,0.00012,8.50814]
[1779170643529,40.32,76916.35,98.2,-0.12279,0.00012,8.50814]
[1779170643862,40.32,76916.35,98.2,-0.12279,0.00012,8.50814]
[1779170643865,40.32,76916.35,98.2,-0.12279,0.00012,8.50814]
[1779170644271,40.32,76915.3,98.2,-0.12292,0.00012,8.5143]
[1779170644415,40.32,76917.2,98.2,-0.12269,0.00012,8.50339]
[1779170645098,40.32,76917.2,98.2,-0.12269,0.00012,8.50339]
[1779170645842,40.32,76917.2,98.2,-0.12269,0.00012,8.50339]
[1779170645968,40.32,76917.2,98.2,-0.12269,0.00012,8.50339]
[1779170645943,40.32,76919.4,98.2,-0.12244,0.00012,8.49119]
[1779170646082,40.32,76919.4,98.2,-0.12244,0.00012,8.49119]
[1779170647481,40.32,76919.75,98.2,-0.12239,0.00012,8.48918]
[1779170648142,40.32,76921.42,98.2,-0.12219,0.00012,8.47969]
[1779170649678,40.32,76922.19,98.2,-0.1221,0.00012,8.47537]
[1779170651094,40.32,76921.56,98.2,-0.12218,0.00012,8.47921]
[1779170651124,40.32,76921.56,98.2,-0.12218,0.00012,8.47921]
[1779170651334,40.32,76921.56,98.2,-0.12218,0.00012,8.47921]
[1779170651464,40.32,76918.73,98.2,-0.12253,0.00012,8.49557]
[1779170652124,40.32,76918.73,98.2,-0.12253,0.00012,8.49557]
[1779170652552,40.32,76918.73,98.2,-0.12253,0.00012,8.49557]
[1779170653478,40.32,76909.67,98.2,-0.12363,0.00012,8.54827]
[1779170658194,40.33,76908.44,98.2,-0.1238,0.00012,8.55638]
[1779170661535,40.33,76906.99,98.2,-0.124,0.00012,8.56548]
[1779170661622,40.33,76906.83,98.2,-0.12402,0.00012,8.56664]
[1779170662201,40.33,76906.83,98.2,-0.12402,0.00012,8.56664]
[1779170662549,40.33,76905.53,98.2,-0.12418,0.00012,8.57411]
[1779170667584,40.33,76906.04,98.2,-0.12414,0.00012,8.57235]
[1779170670864,40.34,76907.21,98.2,-0.12401,0.00012,8.56611]
[1779170671875,40.34,76907.34,98.2,-0.124,0.00012,8.56587]
[1779170671890,40.34,76908.42,98.2,-0.1238,0.00012,8.5533]
[1779170672333,40.34,76908.42,98.2,-0.1238,0.00012,8.5533]
[1779170672619,40.34,76914.8,98.2,-0.12303,0.00012,8.5169]
[1779170674211,40.34,76915.22,98.2,-0.12299,0.00012,8.51482]
[1779170674633,40.34,76915.54,98.2,-0.12296,0.00012,8.51331]
[1779170679668,40.34,76916.42,98.2,-0.12286,0.00012,8.50865]
[1779170682921,40.34,76916.86,98.2,-0.12281,0.00012,8.50628]
[1779170682960,40.34,76916.86,98.2,-0.12281,0.00012,8.50628]
[1779170683934,40.34,76916.87,98.2,-0.12281,0.00012,8.50631]
[1779170684959,40.34,76916.82,98.2,-0.12282,0.00012,8.50668]
[1779170684972,40.34,76916.82,98.2,-0.12282,0.00012,8.50668]
[1779170685727,40.34,76917.05,98.2,-0.12279,0.00012,8.50543]
[1779170685730,40.34,76917.05,98.2,-0.12279,0.00012,8.50543]
[1779170685742,40.34,76917.05,98.2,-0.12279,0.00012,8.50543]
[1779170688045,40.34,76920.02,98.2,-0.12244,0.00012,8.48863]
[1779170688048,40.34,76920.02,98.2,-0.12244,0.00012,8.48863]
[1779170688050,40.34,76920.02,98.2,-0.12244,0.00012,8.48863]
[1779170688060,40.34,76920.02,98.2,-0.12244,0.00012,8.48863]
[1779170688060,40.34,76920.02,98.2,-0.12244,0.00012,8.48863]
[1779170690856,40.35,76919.73,98.2,-0.12248,0.00012,8.49049]
[1779170690861,40.35,76919.73,98.2,-0.12248,0.00012,8.49049]
[1779170691413,40.35,76919.87,98.2,-0.12246,0.00012,8.48987]
[1779170693687,40.35,76919.89,98.2,-0.12246,0.00012,8.48976]
[1779170698801,40.35,76923.94,98.2,-0.12199,0.00012,8.46723]
[1779170703836,40.35,76930.27,98.2,-0.12125,0.00012,8.43166]
[1779170704039,40.35,76930.27,98.2,-0.12125,0.00012,8.43166]
[1779170706684,40.35,76929.97,98.2,-0.12129,0.00012,8.43372]
[1779170709167,40.35,76929.63,98.2,-0.12134,0.00012,8.43618]
[1779170709168,40.35,76929.63,98.2,-0.12134,0.00012,8.43618]
[1779170710099,40.35,76929.38,98.2,-0.12137,0.00012,8.43778]
[1779170710562,40.35,76929.38,98.2,-0.12137,0.00012,8.43778]
[1779170711388,40.36,76924.61,98.2,-0.12195,0.00012,8.46528]
[1779170711892,40.36,76919.97,98.2,-0.12251,0.00012,8.49205]
[1779170712913,40.36,76919.97,98.2,-0.12251,0.00012,8.49205]
[1779170713773,40.36,76920.4,98.2,-0.12247,0.00012,8.49032]
[1779170714714,40.36,76920.87,98.2,-0.12242,0.00012,8.48762]
[1779170716794,40.36,76922.1,98.2,-0.12228,0.00012,8.48127]
[1779170719952,40.37,76913.22,98.2,-0.12338,0.00012,8.53366]
[1779170722973,40.37,76920.73,98.2,-0.12249,0.00012,8.49145]
[1779170724215,40.37,76920.37,98.2,-0.12255,0.00012,8.49418]
[1779170726589,40.37,76914.9,98.2,-0.12322,0.00012,8.52622]
[1779170732036,40.38,76906.63,98.2,-0.12418,0.00012,8.56882]
[1779170732692,40.38,76906.63,98.2,-0.12418,0.00012,8.56882]
[1779170734888,40.38,76907.4,98.2,-0.1241,0.00012,8.56486]
[1779170740092,40.39,76903.72,98.2,-0.12457,0.00012,8.58731]
[1779170744372,40.39,76903.99,98.2,-0.12455,0.00012,8.58641]
[1779170744830,40.39,76903.99,98.2,-0.12455,0.00012,8.58641]
[1779170750163,40.39,76904.07,98.2,-0.12457,0.00012,8.58751]
[1779170755198,40.4,76903.94,98.2,-0.12461,0.00012,8.58938]
[1779170759423,40.4,76903.43,98.2,-0.12469,0.00012,8.59299]
[1779170760303,40.4,76902.74,98.2,-0.12478,0.00012,8.59718]
[1779170760682,40.4,76902.74,98.2,-0.12478,0.00012,8.59718]
[1779170761208,40.4,76901.08,98.2,-0.12498,0.00012,8.60694]
[1779170761211,40.4,76901.08,98.2,-0.12498,0.00012,8.60694]
[1779170761862,40.4,76894.07,98.2,-0.12584,0.00012,8.64746]
[1779170764638,40.4,76888.87,98.2,-0.12649,0.00012,8.67766]
[1779170766175,40.4,76887.33,98.2,-0.12668,0.00012,8.68676]
[1779170767745,40.4,76883.96,98.2,-0.1271,0.00012,8.70628]
[1779170768187,40.4,76884.1,98.2,-0.12708,0.00012,8.70555]
[1779170770219,40.41,76884.25,98.2,-0.12707,0.00012,8.70486]
[1779170770271,40.41,76884.25,98.2,-0.12707,0.00012,8.70486]
[1779170770658,40.41,76884.25,98.2,-0.12707,0.00012,8.70486]
[1779170771409,40.41,76884.27,98.2,-0.12707,0.00012,8.70483]
[1779170771411,40.41,76884.27,98.2,-0.12707,0.00012,8.70483]
[1779170772320,40.41,76876.56,98.2,-0.12802,0.00012,8.74947]
[1779170777357,40.41,76873.78,98.2,-0.12837,0.00012,8.76557]
[1779170779674,40.41,76873.73,98.2,-0.12838,0.00012,8.76586]
[1779170781132,40.41,76874.98,98.2,-0.12822,0.00012,8.75866]
[1779170781133,40.41,76874.98,98.2,-0.12822,0.00012,8.75866]
[1779170782937,40.41,76876.98,98.2,-0.12797,0.00012,8.74714]
[1779170784420,40.41,76876.72,98.2,-0.12801,0.00012,8.7487]
[1779170788135,40.41,76878.92,98.2,-0.12774,0.00012,8.73617]
[1779170789027,40.41,76878.92,98.2,-0.12774,0.00012,8.73617]
[1779170789328,40.41,76879.27,98.2,-0.1277,0.00012,8.7342]
[1779170790424,40.41,76879.15,98.2,-0.12771,0.00012,8.73495]
[1779170795902,40.41,76881.39,98.2,-0.12737,0.00012,8.71592]
[1779170796176,40.41,76884.34,98.2,-0.127,0.00012,8.699]
[1779170801010,40.41,76884.05,98.2,-0.12705,0.00012,8.70107]
[1779170801548,40.41,76884.24,98.2,-0.12703,0.00012,8.70017]
[1779170803539,40.41,76892.18,98.2,-0.12606,0.00012,8.65465]
[1779170808574,40.42,76893.86,98.2,-0.12587,0.00012,8.64588]
[1779170811245,40.42,76894.04,98.2,-0.12585,0.00012,8.6452]
[1779170811311,40.42,76894.04,98.2,-0.12585,0.00012,8.6452]
[1779170816630,40.42,76898.59,98.2,-0.12532,0.00012,8.62022]
[1779170819995,40.42,76898.58,98.2,-0.12533,0.00012,8.6207]
[1779170821219,40.42,76899.07,98.2,-0.12528,0.00012,8.61831]
[1779170821689,40.42,76899.07,98.2,-0.12528,0.00012,8.61831]
[1779170822451,40.42,76900.06,98.2,-0.12517,0.00012,8.61284]
[1779170823802,40.43,76900.93,98.2,-0.12506,0.00012,8.60806]
[1779170827471,40.43,76900.91,98.2,-0.12509,0.00012,8.60909]
[1779170829470,40.43,76905.68,98.2,-0.12452,0.00012,8.58218]
[1779170829521,40.43,76905.68,98.2,-0.12452,0.00012,8.58218]
[1779170829572,40.43,76905.68,98.2,-0.12452,0.00012,8.58218]
[1779170830923,40.43,76906.49,98.2,-0.12442,0.00012,8.5778]
[1779170832127,40.43,76909.0,98.2,-0.12412,0.00012,8.56367]
[1779170832134,40.43,76909.0,98.2,-0.12412,0.00012,8.56367]
[1779170833826,40.43,76909.96,98.2,-0.12402,0.00012,8.55875]
[1779170835227,40.44,76910.62,98.2,-0.12395,0.00012,8.55555]
[1779170836070,40.44,76910.62,98.2,-0.12395,0.00012,8.55555]
[1779170838085,40.44,76910.73,98.2,-0.12395,0.00012,8.55549]
[1779170838163,40.44,76910.73,98.2,-0.12395,0.00012,8.55549]
[1779170840208,40.44,76911.53,98.2,-0.12387,0.00012,8.55173]
[1779170840833,40.44,76913.22,98.2,-0.12367,0.00012,8.54232]
[1779170841912,40.44,76913.22,98.2,-0.12367,0.00012,8.54232]
[1779170842179,40.44,76913.22,98.2,-0.12367,0.00012,8.54232]
[1779170842013,40.44,76913.36,98.2,-0.12366,0.00012,8.54155]
[1779170842301,40.44,76913.36,98.2,-0.12366,0.00012,8.54155]
[1779170842426,40.44,76913.36,98.2,-0.12366,0.00012,8.54155]
[1779170842847,40.44,76913.46,98.2,-0.12365,0.00012,8.54127]
[1779170844868,40.44,76914.09,98.2,-0.12358,0.00012,8.53768]
[1779170844870,40.44,76914.09,98.2,-0.12358,0.00012,8.53768]
[1779170844875,40.44,76914.09,98.2,-0.12358,0.00012,8.53768]
[1779170844902,40.44,76914.09,98.2,-0.12358,0.00012,8.53768]
[1779170846191,40.44,76913.99,98.2,-0.12359,0.00012,8.53829]
[1779170847120,40.44,76914.06,98.2,-0.12358,0.00012,8.53791]
[1779170847656,40.44,76914.46,98.2,-0.12353,0.00012,8.53564]
[1779170848717,40.44,76909.42,98.2,-0.12414,0.00012,8.56457]
[1779170848890,40.44,76903.15,98.2,-0.1249,0.00012,8.60054]
[1779170854152,40.45,76903.76,98.2,-0.12477,0.00012,8.59141]
[1779170855748,40.45,76909.25,98.2,-0.12411,0.00012,8.56031]
[1779170855941,40.45,76909.51,98.2,-0.12409,0.00012,8.55907]
[1779170860976,40.45,76909.26,98.2,-0.12412,0.00012,8.56048]
[1779170862277,40.45,76909.58,98.2,-0.12408,0.00012,8.55865]
[1779170862990,40.45,76906.13,98.2,-0.12449,0.00012,8.57844]
[1779170868035,40.45,76904.05,98.2,-0.12476,0.00012,8.5909]
[1779170868572,40.45,76904.05,98.2,-0.12476,0.00012,8.5909]
[1779170868601,40.45,76904.05,98.2,-0.12476,0.00012,8.5909]
[1779170869041,40.45,76897.04,98.2,-0.12561,0.00012,8.63125]
[1779170874077,40.45,76892.81,98.2,-0.12615,0.00012,8.65631]
[1779170877368,40.46,76896.08,98.2,-0.12576,0.00012,8.63791]
[1779170882017,40.46,76898.17,98.2,-0.12551,0.00012,8.62659]
[1779170884109,40.46,76900.47,98.2,-0.12525,0.00012,8.61395]
[1779170886682,40.46,76899.24,98.2,-0.1254,0.00012,8.62143]
[1779170892209,40.47,76892.99,98.2,-0.12619,0.00012,8.65849]
[1779170897244,40.47,76892.97,98.2,-0.12621,0.00012,8.65935]
[1779170901742,40.47,76896.11,98.2,-0.12584,0.00012,8.64177]
[1779170906576,40.47,76894.77,98.2,-0.12602,0.00012,8.65042]
[1779170907682,40.47,76894.22,98.2,-0.12609,0.00012,8.65375]
[1779170907700,40.47,76894.22,98.2,-0.12609,0.00012,8.65375]
[1779170907737,40.48,76894.83,98.2,-0.12602,0.00012,8.65041]
[1779170909262,40.48,76902.19,98.2,-0.12512,0.00012,8.60809]
[1779170911026,40.48,76908.16,98.2,-0.12432,0.00012,8.56752]
[1779170915711,40.48,76900.25,98.2,-0.12529,0.00012,8.61315]
[1779170921412,40.48,76898.8,98.2,-0.12546,0.00012,8.6213]
[1779170926186,40.48,76897.71,98.2,-0.12559,0.00012,8.62747]
[1779170926234,40.48,76898.27,98.2,-0.12552,0.00012,8.62419]
[1779170926412,40.48,76898.27,98.2,-0.12552,0.00012,8.62419]
[1779170928463,40.48,76886.46,98.2,-0.12698,0.00012,8.69242]
[1779170933904,40.48,76887.23,98.2,-0.12689,0.00012,8.68841]
[1779170937283,40.48,76892.75,98.2,-0.12622,0.00012,8.65707]
[1779170938138,40.48,76888.61,98.2,-0.12673,0.00012,8.68103]
[1779170940933,40.48,76889.97,98.2,-0.12657,0.00012,8.67355]
[1779170941462,40.48,76890.0,98.2,-0.12657,0.00012,8.67351]
[1779170942808,40.48,76892.67,98.2,-0.12625,0.00012,8.6583]
[1779170942904,40.48,76894.99,98.2,-0.12597,0.00012,8.64512]
[1779170948607,40.48,76896.87,98.2,-0.12573,0.00012,8.63399]
[1779170954649,40.48,76898.0,98.2,-0.12559,0.00012,8.62719]
[1779170958412,40.48,76897.64,98.2,-0.12563,0.00012,8.6291]
[1779170958417,40.48,76897.64,98.2,-0.12563,0.00012,8.6291]
[1779170958571,40.48,76897.64,98.2,-0.12563,0.00012,8.6291]
[1779170958740,40.48,76897.64,98.2,-0.12563,0.00012,8.6291]
[1779170959254,40.48,76897.64,98.2,-0.12563,0.00012,8.6291]
[1779170959312,40.48,76894.34,98.2,-0.12603,0.00012,8.64815]
[1779170959387,40.48,76894.34,98.2,-0.12603,0.00012,8.64815]
[1779170959684,40.48,76890.03,98.2,-0.12656,0.00012,8.67292]
[1779170961449,40.48,76888.96,98.2,-0.12669,0.00012,8.67895]
[1779170961698,40.48,76888.99,98.2,-0.12668,0.00012,8.67865]
[1779170966733,40.48,76889.13,98.2,-0.12668,0.00012,8.67837]
[1779170967625,40.48,76889.13,98.2,-0.12668,0.00012,8.67837]
[1779170967740,40.48,76888.98,98.2,-0.1267,0.00012,8.67934]
[1779170972775,40.48,76889.65,98.2,-0.12653,0.00012,8.66852]
[1779170976298,40.48,76889.31,98.2,-0.12656,0.00012,8.67025]
[1779170976380,40.48,76889.38,98.2,-0.12655,0.00012,8.66973]
[1779170976396,40.48,76889.38,98.2,-0.12655,0.00012,8.66973]
[1779170976451,40.48,76889.38,98.2,-0.12655,0.00012,8.66973]
[1779170976470,40.48,76889.38,98.2,-0.12655,0.00012,8.66973]
[1779170976518,40.48,76889.38,98.2,-0.12655,0.00012,8.66973]
[1779170976803,40.48,76883.49,98.2,-0.12728,0.00012,8.7035]
[1779170978192,40.48,76883.49,98.2,-0.12728,0.00012,8.7035]
[1779170978440,40.48,76882.11,98.2,-0.12745,0.00012,8.71151]
[1779170981585,40.48,76883.63,98.2,-0.12726,0.00012,8.70293]
[1779170986642,40.48,76884.36,98.2,-0.12718,0.00012,8.69906]
[1779170987208,40.48,76884.36,98.2,-0.12718,0.00012,8.69906]
[1779170988136,40.48,76884.38,98.2,-0.12718,0.00012,8.69907]
[1779170989261,40.48,76884.38,98.2,-0.12718,0.00012,8.69907]
[1779170990271,40.48,76885.54,98.2,-0.12704,0.00012,8.69247]
[1779170991462,40.48,76885.81,98.2,-0.12701,0.00012,8.69106]
[1779170993149,40.48,76885.36,98.2,-0.12707,0.00012,8.69373]
[1779170993299,40.48,76885.36,98.2,-0.12707,0.00012,8.69373]
[1779170993331,40.48,76885.36,98.2,-0.12707,0.00012,8.69373]
[1779170993371,40.48,76885.36,98.2,-0.12707,0.00012,8.69373]
[1779170993433,40.48,76885.99,98.2,-0.12699,0.00012,8.69017]
[1779170993547,40.48,76885.99,98.2,-0.12699,0.00012,8.69017]
[1779170993603,40.48,76885.99,98.2,-0.12699,0.00012,8.69017]
[1779170993642,40.48,76885.99,98.2,-0.12699,0.00012,8.69017]
[1779170993656,40.48,76885.99,98.2,-0.12699,0.00012,8.69017]
[1779170993748,40.48,76885.99,98.2,-0.12699,0.00012,8.69017]
[1779170993790,40.48,76885.99,98.2,-0.12699,0.00012,8.69017]
[1779170993844,40.48,76885.99,98.2,-0.12699,0.00012,8.69017]
[1779170994199,40.48,76885.99,98.2,-0.12699,0.00012,8.69017]
[1779170994271,40.48,76913.26,98.2,-0.12367,0.00012,8.53371]
[1779170994422,40.48,76913.26,98.2,-0.12367,0.00012,8.53371]
[1779170994435,40.48,76913.26,98.2,-0.12367,0.00012,8.53371]
[1779170994931,40.48,76943.62,98.2,-0.12003,0.00012,8.36007]
[1779170995382,40.48,76943.62,98.2,-0.12003,0.00012,8.36007]
[1779170996130,40.48,76943.62,98.2,-0.12003,0.00012,8.36007]
[1779170997233,40.48,76940.13,98.2,-0.12045,0.00012,8.38001]
[1779170997352,40.48,76937.63,98.2,-0.12074,0.00012,8.39404]
[1779170997640,40.48,76937.63,98.2,-0.12074,0.00012,8.39404]
[1779170998146,40.48,76937.63,98.2,-0.12074,0.00012,8.39404]
[1779170998194,40.48,76937.63,98.2,-0.12074,0.00012,8.39404]
[1779170998279,40.48,76937.95,98.2,-0.1207,0.00012,8.39222]
[1779170998504,40.48,76937.95,98.2,-0.1207,0.00012,8.39222]
[1779170999189,40.48,76937.95,98.2,-0.1207,0.00012,8.39222]
[1779170999930,40.48,76938.41,98.2,-0.12065,0.00012,8.38961]
[1779171001918,40.48,76937.8,98.2,-0.12072,0.00012,8.39309]
[1779171002027,40.48,76937.8,98.2,-0.12072,0.00012,8.39309]
[1779171002987,40.48,76922.54,98.2,-0.12254,0.00012,8.48021]
[1779171003458,40.48,76922.54,98.2,-0.12254,0.00012,8.48021]
[1779171005930,40.48,76921.45,98.2,-0.12267,0.00012,8.48619]
[1779171006341,40.48,76921.45,98.2,-0.12267,0.00012,8.48619]
[1779171011965,40.48,76924.45,98.2,-0.12229,0.00012,8.46824]
[1779171012110,40.48,76924.45,98.2,-0.12229,0.00012,8.46824]
[1779171018079,40.47,76924.61,98.2,-0.12225,0.00012,8.46655]
[1779171019670,40.47,76919.61,98.2,-0.12285,0.00012,8.49487]
[1779171020331,40.47,76918.33,98.2,-0.123,0.00012,8.50201]
[1779171023429,40.47,76917.94,98.2,-0.12305,0.00012,8.50444]
[1779171024135,40.47,76918.4,98.2,-0.123,0.00012,8.50187]
[1779171028421,40.47,76921.3,98.2,-0.12263,0.00012,8.48452]
[1779171028894,40.47,76921.3,98.2,-0.12263,0.00012,8.48452]
[1779171029169,40.47,76931.02,98.2,-0.12146,0.00012,8.42878]
[1779171029860,40.47,76931.02,98.2,-0.12146,0.00012,8.42878]
[1779171035075,40.47,76933.4,98.2,-0.1211,0.00012,8.40839]
[1779171036951,40.47,76933.64,98.2,-0.12107,0.00012,8.40691]
[1779171040248,40.47,76924.33,98.2,-0.12217,0.00012,8.45988]
[1779171041459,40.47,76923.82,98.2,-0.12223,0.00012,8.4627]
[1779171042262,40.47,76921.73,98.2,-0.12248,0.00012,8.47454]
[1779171047299,40.47,76919.29,98.2,-0.12279,0.00012,8.48907]
[1779171050320,40.47,76908.47,98.2,-0.1241,0.00012,8.55133]
[1779171053424,40.47,76902.69,98.2,-0.1248,0.00012,8.58452]
[1779171055390,40.47,76901.83,98.2,-0.12491,0.00012,8.58945]
[1779171055649,40.47,76901.75,98.2,-0.12491,0.00012,8.58984]
[1779171055654,40.47,76901.75,98.2,-0.12491,0.00012,8.58984]
[1779171055850,40.47,76901.75,98.2,-0.12491,0.00012,8.58984]
[1779171056079,40.47,76901.75,98.2,-0.12491,0.00012,8.58984]
[1779171056369,40.47,76914.63,98.2,-0.12336,0.00012,8.51619]
[1779171058336,40.47,76915.32,98.2,-0.12328,0.00012,8.51255]
[1779171058383,40.47,76914.7,98.2,-0.12336,0.00012,8.51642]
[1779171063418,40.47,76919.42,98.2,-0.1228,0.00012,8.48981]
[1779171064219,40.47,76919.42,98.2,-0.1228,0.00012,8.48981]
[1779171064425,40.47,76921.5,98.2,-0.12255,0.00012,8.47803]
[1779171065654,40.47,76921.5,98.2,-0.12255,0.00012,8.47803]
[1779171071475,40.47,76924.51,98.2,-0.12218,0.00012,8.46002]
[1779171072734,40.47,76924.51,98.2,-0.12218,0.00012,8.46002]
[1779171073280,40.47,76924.51,98.2,-0.12218,0.00012,8.46002]
[1779171073381,40.47,76922.55,98.2,-0.12241,0.00012,8.47125]
[1779171073686,40.47,76922.55,98.2,-0.12241,0.00012,8.47125]
[1779171073788,40.47,76920.04,98.2,-0.12271,0.00012,8.48561]
[1779171075769,40.47,76915.27,98.2,-0.1233,0.00012,8.51327]
[1779171075773,40.47,76907.74,98.2,-0.12421,0.00012,8.55673]
[1779171079154,40.48,76905.45,98.2,-0.1245,0.00012,8.57035]
[1779171083047,40.48,76906.52,98.2,-0.12439,0.00012,8.56516]
[1779171083140,40.48,76906.54,98.2,-0.12439,0.00012,8.56529]
[1779171087865,40.48,76906.65,98.2,-0.12438,0.00012,8.56471]
[1779171093891,40.48,76907.36,98.2,-0.12422,0.00012,8.55435]
[1779171096709,40.48,76906.76,98.2,-0.1243,0.00012,8.55786]
[1779171096770,40.48,76906.71,98.2,-0.1243,0.00012,8.55816]
[1779171102693,40.48,76908.85,98.2,-0.12401,0.00012,8.54454]
[1779171103608,40.48,76908.85,98.2,-0.12401,0.00012,8.54454]
[1779171103642,40.48,76908.85,98.2,-0.12401,0.00012,8.54454]
[1779171107766,40.47,76908.6,98.2,-0.12403,0.00012,8.54508]
[1779171113770,40.47,76907.4,98.2,-0.12414,0.00012,8.55038]
[1779171115378,40.47,76907.4,98.2,-0.12414,0.00012,8.55038]
[1779171115488,40.47,76907.37,98.2,-0.12414,0.00012,8.55031]
[1779171115611,40.47,76907.37,98.2,-0.12414,0.00012,8.55031]
[1779171115732,40.47,76907.37,98.2,-0.12414,0.00012,8.55031]
[1779171115742,40.47,76907.37,98.2,-0.12414,0.00012,8.55031]
[1779171116100,40.47,76899.55,98.2,-0.12508,0.00012,8.59495]
[1779171116791,40.47,76888.65,98.2,-0.12642,0.00012,8.65777]
[1779171119710,40.47,76887.65,98.2,-0.12655,0.00012,8.66374]
[1779171124847,40.47,76882.99,98.2,-0.12713,0.00012,8.69105]
[1779171126518,40.47,76884.05,98.2,-0.12701,0.00012,8.68503]
[1779171128134,40.47,76883.34,98.2,-0.12709,0.00012,8.68919]
[1779171129590,40.47,76883.85,98.2,-0.12703,0.00012,8.68641]
[1779171131791,40.47,76882.43,98.2,-0.12721,0.00012,8.69474]
[1779171132483,40.47,76882.43,98.2,-0.12721,0.00012,8.69474]
[1779171133093,40.47,76882.35,98.2,-0.12723,0.00012,8.69534]
[1779171138134,40.47,76881.2,98.2,-0.12735,0.00012,8.70128]
[1779171141218,40.47,76880.91,98.2,-0.12738,0.00012,8.70246]
[1779171145677,40.46,76888.06,98.2,-0.12648,0.00012,8.66064]
[1779171147817,40.46,76895.15,98.2,-0.12561,0.00012,8.6197]
[1779171152871,40.46,76905.42,98.2,-0.12428,0.00012,8.55412]
[1779171157929,40.46,76909.73,98.2,-0.12376,0.00012,8.52964]
[1779171163125,40.46,76914.64,98.2,-0.12317,0.00012,8.50185]
[1779171166146,40.47,76921.61,98.2,-0.12234,0.00012,8.46221]
[1779171169248,40.47,76927.47,98.2,-0.12164,0.00012,8.42898]
[1779171169267,40.47,76929.51,98.2,-0.1214,0.00012,8.41751]
[1779171170035,40.47,76929.51,98.2,-0.1214,0.00012,8.41751]
[1779171170217,40.47,76929.51,98.2,-0.1214,0.00012,8.41751]
[1779171170590,40.47,76928.98,98.2,-0.12147,0.00012,8.42047]
[1779171171468,40.47,76928.98,98.2,-0.12147,0.00012,8.42047]
[1779171171182,40.47,76929.86,98.2,-0.12136,0.00012,8.41538]
[1779171172127,40.47,76929.86,98.2,-0.12136,0.00012,8.41538]
[1779171173356,40.47,76929.79,98.2,-0.12137,0.00012,8.41597]
[1779171173416,40.47,76929.38,98.2,-0.12142,0.00012,8.41851]
[1779171181254,40.47,76929.83,98.2,-0.12137,0.00012,8.41569]
[1779171183157,40.47,76930.3,98.2,-0.12131,0.00012,8.41294]
[1779171184209,40.47,76930.05,98.2,-0.12134,0.00012,8.4143]
[1779171184275,40.47,76930.56,98.2,-0.12127,0.00012,8.41132]
[1779171189310,40.47,76930.51,98.2,-0.1213,0.00012,8.41255]
[1779171194461,40.47,76928.45,98.2,-0.12156,0.00012,8.42503]
[1779171200265,40.48,76931.83,98.2,-0.12118,0.00012,8.40673]
[1779171200356,40.48,76931.83,98.2,-0.12118,0.00012,8.40673]
[1779171200389,40.48,76935.68,98.2,-0.12072,0.00012,8.38494]
[1779171201165,40.48,76935.68,98.2,-0.12072,0.00012,8.38494]
[1779171201396,40.48,76938.99,98.2,-0.12033,0.00012,8.36625]
[1779171202247,40.48,76938.99,98.2,-0.12033,0.00012,8.36625]
[1779171202404,40.48,76940.64,98.2,-0.12014,0.00012,8.35706]
[1779171206206,40.48,76943.7,98.2,-0.11978,0.00012,8.33963]
[1779171211468,40.48,76946.38,98.2,-0.11939,0.00012,8.31825]
[1779171216503,40.48,76944.43,98.2,-0.11963,0.00012,8.32968]
[1779171218911,40.48,76945.23,98.2,-0.11954,0.00012,8.32525]
[1779171224223,40.48,76948.45,98.2,-0.11917,0.00012,8.30736]
[1779171227955,40.48,76946.45,98.2,-0.11941,0.00012,8.31916]
[1779171229214,40.48,76946.45,98.2,-0.11941,0.00012,8.31916]
[1779171233987,40.48,76944.27,98.2,-0.11968,0.00012,8.33198]
[1779171234030,40.48,76944.27,98.2,-0.11968,0.00012,8.33198]
[1779171242685,40.49,76944.53,98.2,-0.11966,0.00012,8.33134]
[1779171247720,40.49,76945.08,98.2,-0.11961,0.00012,8.32866]
[1779171250874,40.49,76946.3,98.2,-0.11947,0.00012,8.32191]
[1779171251818,40.49,76949.29,98.2,-0.11912,0.00012,8.30499]
[1779171258797,40.49,76948.29,98.2,-0.11926,0.00012,8.31169]
[1779171260351,40.49,76948.29,98.2,-0.11926,0.00012,8.31169]
[1779171261466,40.49,76948.7,98.2,-0.11921,0.00012,8.3095]
[1779171261522,40.49,76948.7,98.2,-0.11921,0.00012,8.3095]
[1779171263441,40.5,76949.56,98.2,-0.11912,0.00012,8.30489]
[1779171268133,40.5,76949.09,98.2,-0.11919,0.00012,8.3083]
[1779171272534,40.5,76948.73,98.2,-0.11924,0.00012,8.31093]
[1779171273569,40.5,76948.78,98.2,-0.11916,0.00012,8.30444]
[1779171276508,40.5,76947.96,98.2,-0.11927,0.00012,8.30955]
[1779171278133,40.5,76948.54,98.2,-0.11921,0.00012,8.30654]
[1779171280763,40.51,76949.66,98.2,-0.11908,0.00012,8.30061]
[1779171285986,40.51,76950.3,98.2,-0.11903,0.00012,8.29792]
[1779171286645,40.51,76950.3,98.2,-0.11903,0.00012,8.29792]
[1779171291719,40.51,76950.25,98.2,-0.11904,0.00012,8.29881]
[1779171293301,40.51,76954.35,98.2,-0.11857,0.00012,8.27583]
[1779171293318,40.51,76954.35,98.2,-0.11857,0.00012,8.27583]
[1779171293377,40.51,76954.35,98.2,-0.11857,0.00012,8.27583]
[1779171293383,40.51,76954.35,98.2,-0.11857,0.00012,8.27583]
[1779171293480,40.51,76954.35,98.2,-0.11857,0.00012,8.27583]
[1779171294209,40.51,76956.95,98.2,-0.11827,0.00012,8.26125]
[1779171294405,40.51,76943.56,98.2,-0.11985,0.00012,8.33758]
[1779171295050,40.51,76935.25,98.2,-0.12084,0.00012,8.38501]
[1779171296731,40.51,76938.14,98.2,-0.12049,0.00012,8.36858]
[1779171296736,40.51,76938.14,98.2,-0.12049,0.00012,8.36858]
[1779171301766,40.51,76937.15,98.2,-0.12062,0.00012,8.37452]
[1779171301769,40.51,76937.15,98.2,-0.12062,0.00012,8.37452]
[1779171302234,40.51,76937.15,98.2,-0.12062,0.00012,8.37452]
[1779171302756,40.51,76942.31,98.2,-0.12001,0.00012,8.34519]
[1779171303297,40.51,76942.31,98.2,-0.12001,0.00012,8.34519]
[1779171303376,40.51,76942.31,98.2,-0.12001,0.00012,8.34519]
[1779171303462,40.51,76942.31,98.2,-0.12001,0.00012,8.34519]
[1779171303512,40.52,76949.4,98.2,-0.11917,0.00012,8.30496]
[1779171303985,40.52,76949.4,98.2,-0.11917,0.00012,8.30496]
[1779171306364,40.52,76954.68,98.2,-0.11856,0.00012,8.27532]
[1779171306376,40.52,76954.68,98.2,-0.11856,0.00012,8.27532]
[1779171306465,40.52,76954.68,98.2,-0.11856,0.00012,8.27532]
[1779171311362,40.52,76953.62,98.2,-0.1187,0.00012,8.28231]
[1779171312027,40.52,76955.15,98.2,-0.11853,0.00012,8.27382]
[1779171317204,40.53,76955.17,98.2,-0.11855,0.00012,8.27496]
[1779171318132,40.53,76955.17,98.2,-0.11855,0.00012,8.27496]
[1779171325812,40.53,76956.01,98.2,-0.11847,0.00012,8.27107]
[1779171325877,40.53,76956.01,98.2,-0.11847,0.00012,8.27107]
[1779171328132,40.53,76946.93,98.2,-0.11956,0.00012,8.32394]
[1779171333317,40.54,76947.87,98.2,-0.1194,0.00012,8.31312]
[1779171338352,40.54,76948.27,98.2,-0.11936,0.00012,8.31158]
[1779171343387,40.54,76945.43,98.2,-0.11971,0.00012,8.3284]
[1779171348149,40.54,76940.59,98.2,-0.12029,0.00012,8.35636]
[1779171348422,40.54,76940.89,98.2,-0.12026,0.00012,8.35473]
[1779171350204,40.54,76940.51,98.2,-0.12031,0.00012,8.35722]
[1779171350549,40.54,76940.51,98.2,-0.12031,0.00012,8.35722]
[1779171351312,40.55,76941.46,98.2,-0.12021,0.00012,8.35222]
[1779171351443,40.55,76941.97,98.2,-0.12015,0.00012,8.34932]
[1779171356478,40.55,76941.8,98.2,-0.12017,0.00012,8.35064]
[1779171361513,40.55,76940.5,98.2,-0.12033,0.00012,8.35836]
[1779171365787,40.55,76940.05,98.2,-0.12039,0.00012,8.36116]
[1779171372590,40.55,76942.8,98.2,-0.12008,0.00012,8.34595]
[1779171377626,40.55,76941.98,98.2,-0.12018,0.00012,8.35093]
[1779171382661,40.55,76941.73,98.2,-0.12022,0.00012,8.35265]
[1779171387698,40.55,76938.0,98.2,-0.12066,0.00012,8.37421]
[1779171392733,40.55,76938.73,98.2,-0.12051,0.00012,8.36381]
[1779171395825,40.55,76938.16,98.2,-0.12057,0.00012,8.36711]
[1779171397316,40.55,76938.17,98.2,-0.12057,0.00012,8.36707]
[1779171397402,40.55,76933.29,98.2,-0.12115,0.00012,8.39489]
[1779171402741,40.56,76932.54,98.2,-0.12126,0.00012,8.4001]
[1779171402756,40.56,76932.54,98.2,-0.12126,0.00012,8.4001]
[1779171403719,40.56,76932.54,98.2,-0.12126,0.00012,8.4001]
[1779171408845,40.56,76931.89,98.2,-0.12138,0.00012,8.40555]
[1779171413880,40.57,76934.15,98.2,-0.12113,0.00012,8.39371]
[1779171418216,40.57,76935.58,98.2,-0.12097,0.00012,8.38625]
[1779171418337,40.57,76935.58,98.2,-0.12097,0.00012,8.38625]
[1779171418438,40.57,76935.46,98.2,-0.12099,0.00012,8.38718]
[1779171420994,40.57,76934.84,98.2,-0.12106,0.00012,8.39066]
[1779171421232,40.57,76934.84,98.2,-0.12106,0.00012,8.39066]
[1779171421331,40.57,76934.59,98.2,-0.12109,0.00012,8.39206]
[1779171424086,40.57,76934.75,98.2,-0.12108,0.00012,8.39156]
[1779171429995,40.58,76934.46,98.2,-0.12115,0.00012,8.39466]
[1779171435380,40.58,76934.34,98.2,-0.12117,0.00012,8.39595]
[1779171437480,40.58,76934.82,98.2,-0.12113,0.00012,8.39384]
[1779171444094,40.59,76935.09,98.2,-0.12113,0.00012,8.39394]
[1779171444925,40.59,76935.09,98.2,-0.12113,0.00012,8.39394]
[1779171446012,40.59,76933.85,98.2,-0.12128,0.00012,8.4012]
[1779171446216,40.59,76933.85,98.2,-0.12128,0.00012,8.4012]
[1779171446301,40.59,76933.85,98.2,-0.12128,0.00012,8.4012]
[1779171450787,40.59,76937.89,98.2,-0.12082,0.00012,8.37901]
[1779171450792,40.59,76937.89,98.2,-0.12082,0.00012,8.37901]
[1779171451143,40.59,76939.41,98.2,-0.12057,0.00012,8.36447]
[1779171452773,40.59,76939.41,98.2,-0.12057,0.00012,8.36447]
[1779171453745,40.59,76941.36,98.2,-0.12034,0.00012,8.35338]
[1779171454816,40.59,76940.8,98.2,-0.12041,0.00012,8.35662]
[1779171455164,40.59,76940.8,98.2,-0.12041,0.00012,8.35662]
[1779171458808,40.59,76939.33,98.2,-0.12059,0.00012,8.36506]
[1779171459157,40.59,76937.27,98.2,-0.12083,0.00012,8.37679]
[1779171461169,40.59,76937.33,98.2,-0.12082,0.00012,8.37646]
[1779171462657,40.59,76937.16,98.2,-0.12084,0.00012,8.37743]
[1779171462741,40.59,76937.16,98.2,-0.12084,0.00012,8.37743]
[1779171463273,40.59,76937.34,98.2,-0.12082,0.00012,8.37641]
[1779171463636,40.59,76937.34,98.2,-0.12082,0.00012,8.37641]
[1779171463639,40.59,76937.34,98.2,-0.12082,0.00012,8.37641]
[1779171463658,40.59,76934.34,98.2,-0.12118,0.00012,8.39348]
[1779171464598,40.59,76934.34,98.2,-0.12118,0.00012,8.39348]
[1779171464778,40.59,76925.12,98.2,-0.12228,0.00012,8.44622]
[1779171466356,40.6,76919.83,98.2,-0.12293,0.00012,8.4768]
[1779171466513,40.6,76919.83,98.2,-0.12293,0.00012,8.4768]
[1779171466663,40.6,76919.83,98.2,-0.12293,0.00012,8.4768]
[1779171467255,40.6,76911.43,98.2,-0.12396,0.00012,8.52548]
[1779171468003,40.6,76911.43,98.2,-0.12396,0.00012,8.52548]
[1779171471071,40.6,76902.67,98.2,-0.12504,0.00012,8.57638]
[1779171471922,40.6,76898.33,98.2,-0.12557,0.00012,8.60143]
[1779171472178,40.6,76898.33,98.2,-0.12557,0.00012,8.60143]
[1779171472317,40.6,76898.33,98.2,-0.12557,0.00012,8.60143]
[1779171473187,40.6,76894.4,98.2,-0.12605,0.00012,8.62412]
[1779171478354,40.61,76898.68,98.2,-0.12555,0.00012,8.60033]
[1779171479768,40.61,76899.82,98.2,-0.12541,0.00012,8.59398]
[1779171485285,40.61,76901.62,98.2,-0.12521,0.00012,8.58475]
[1779171485382,40.61,76905.33,98.2,-0.12477,0.00012,8.56371]
[1779171487527,40.61,76909.41,98.2,-0.12427,0.00012,8.54035]
[1779171487626,40.61,76910.26,98.2,-0.12417,0.00012,8.5355]
[1779171487863,40.61,76910.26,98.2,-0.12417,0.00012,8.5355]
[1779171488024,40.61,76910.26,98.2,-0.12417,0.00012,8.5355]
[1779171488627,40.61,76910.26,98.2,-0.12417,0.00012,8.5355]
[1779171488717,40.61,76909.63,98.2,-0.12424,0.00012,8.53884]
[1779171489169,40.61,76909.63,98.2,-0.12424,0.00012,8.53884]
[1779171490087,40.61,76908.62,98.2,-0.12436,0.00012,8.54459]
[1779171491094,40.61,76908.73,98.2,-0.12435,0.00012,8.54393]
[1779171491148,40.61,76908.73,98.2,-0.12435,0.00012,8.54393]
[1779171492157,40.61,76904.93,98.2,-0.12481,0.00012,8.56561]
[1779171492184,40.61,76904.93,98.2,-0.12481,0.00012,8.56561]
[1779171492508,40.61,76904.93,98.2,-0.12481,0.00012,8.56561]
[1779171492854,40.61,76903.88,98.2,-0.12493,0.00012,8.57154]
[1779171494023,40.61,76901.22,98.2,-0.12526,0.00012,8.58693]
[1779171494445,40.61,76901.04,98.2,-0.12529,0.00012,8.5881]
[1779171495555,40.61,76901.04,98.2,-0.12529,0.00012,8.5881]
[1779171495628,40.61,76901.1,98.2,-0.12528,0.00012,8.58767]
[1779171496057,40.61,76901.1,98.2,-0.12528,0.00012,8.58767]
[1779171496459,40.61,76898.51,98.2,-0.1256,0.00012,8.60263]
[1779171501494,40.61,76905.01,98.2,-0.12479,0.00012,8.565]
[1779171506530,40.61,76906.82,98.2,-0.12457,0.00012,8.55429]
[1779171511565,40.61,76906.81,98.2,-0.12448,0.00012,8.54757]
[1779171516600,40.6,76909.39,98.2,-0.12416,0.00012,8.53241]
[1779171517158,40.6,76909.39,98.2,-0.12416,0.00012,8.53241]
[1779171517162,40.6,76909.39,98.2,-0.12416,0.00012,8.53241]
[1779171517189,40.6,76909.39,98.2,-0.12416,0.00012,8.53241]
[1779171517607,40.6,76912.87,98.2,-0.12374,0.00012,8.51247]
[1779171518227,40.6,76912.87,98.2,-0.12374,0.00012,8.51247]
[1779171518544,40.6,76912.87,98.2,-0.12374,0.00012,8.51247]
[1779171519152,40.6,76917.2,98.2,-0.12321,0.00012,8.48745]
[1779171521324,40.6,76918.02,98.2,-0.1231,0.00012,8.48228]
[1779171521404,40.6,76918.02,98.2,-0.1231,0.00012,8.48228]
[1779171526670,40.6,76919.81,98.2,-0.12286,0.00012,8.47071]
[1779171527223,40.6,76919.81,98.2,-0.12286,0.00012,8.47071]
[1779171529720,40.6,76930.01,98.2,-0.12163,0.00012,8.41219]
[1779171530378,40.6,76935.44,98.2,-0.12098,0.00012,8.38116]
[1779171532502,40.59,76935.61,98.2,-0.12096,0.00012,8.38004]
[1779171538755,40.59,76935.66,98.2,-0.12094,0.00012,8.37929]
[1779171538907,40.59,76935.66,98.2,-0.12094,0.00012,8.37929]
[1779171544797,40.59,76936.86,98.2,-0.12079,0.00012,8.37215]
[1779171547928,40.59,76933.0,98.2,-0.12125,0.00012,8.394]
[1779171548825,40.59,76929.29,98.2,-0.12169,0.00012,8.41507]
[1779171549231,40.59,76929.29,98.2,-0.12169,0.00012,8.41507]
[1779171549832,40.59,76930.09,98.2,-0.1216,0.00012,8.4107]
[1779171554867,40.59,76930.14,98.2,-0.12158,0.00012,8.40994]
[1779171559902,40.59,76931.0,98.2,-0.12147,0.00012,8.4044]
[1779171565453,40.59,76932.37,98.2,-0.1213,0.00012,8.39625]
[1779171566192,40.59,76932.44,98.2,-0.12129,0.00012,8.39576]
[1779171572052,40.58,76930.11,98.2,-0.12155,0.00012,8.40843]
[1779171573352,40.58,76930.11,98.2,-0.12147,0.00012,8.40195]
[1779171574238,40.58,76928.53,98.2,-0.12166,0.00012,8.41084]
[1779171574339,40.58,76925.17,98.2,-0.12206,0.00012,8.42988]
[1779171580044,40.59,76923.81,98.2,-0.12224,0.00012,8.43828]
[1779171585084,40.59,76926.91,98.2,-0.12188,0.00012,8.4212]
[1779171590119,40.59,76925.9,98.2,-0.12201,0.00012,8.42755]
[1779171593548,40.59,76925.9,98.2,-0.12201,0.00012,8.42755]
[1779171593649,40.59,76925.87,98.2,-0.12202,0.00012,8.42806]
[1779171595178,40.59,76925.99,98.2,-0.122,0.00012,8.42723]
[1779171595258,40.59,76926.79,98.2,-0.12191,0.00012,8.42253]
[1779171600212,40.59,76926.64,98.2,-0.12193,0.00012,8.42385]
[1779171600313,40.59,76927.04,98.2,-0.12189,0.00012,8.42168]
[1779171600964,40.59,76927.04,98.2,-0.12189,0.00012,8.42168]
[1779171601177,40.59,76927.04,98.2,-0.12189,0.00012,8.42168]
[1779171601588,40.59,76927.04,98.2,-0.12189,0.00012,8.42168]
[1779171603140,40.59,76926.97,98.2,-0.12189,0.00012,8.42179]
[1779171603142,40.59,76926.97,98.2,-0.12189,0.00012,8.42179]
[1779171605626,40.59,76929.44,98.2,-0.12159,0.00012,8.40743]
[1779171607558,40.59,76930.97,98.2,-0.1214,0.00012,8.39848]
[1779171607559,40.59,76930.97,98.2,-0.1214,0.00012,8.39848]
[1779171609607,40.59,76928.73,98.2,-0.12166,0.00012,8.41098]
[1779171611433,40.59,76928.83,98.2,-0.12165,0.00012,8.41014]
[1779171613435,40.59,76928.6,98.2,-0.12167,0.00012,8.41118]
[1779171613438,40.59,76928.6,98.2,-0.12167,0.00012,8.41118]
[1779171613442,40.59,76928.6,98.2,-0.12167,0.00012,8.41118]
[1779171614273,40.59,76926.45,98.2,-0.12192,0.00012,8.4233]
[1779171614448,40.58,76924.49,98.2,-0.12215,0.00012,8.43432]
[1779171620331,40.59,76931.45,98.2,-0.12133,0.00012,8.39525]
[1779171625366,40.59,76932.63,98.2,-0.12121,0.00012,8.38923]
[1779171626214,40.59,76932.63,98.2,-0.12121,0.00012,8.38923]
[1779171626497,40.59,76932.63,98.2,-0.12121,0.00012,8.38923]
[1779171626781,40.59,76934.07,98.2,-0.12104,0.00012,8.38119]
[1779171629056,40.59,76937.91,98.2,-0.12058,0.00012,8.35918]
[1779171629266,40.59,76937.91,98.2,-0.12058,0.00012,8.35918]
[1779171632210,40.59,76941.34,98.2,-0.12009,0.00012,8.33316]
[1779171632452,40.59,76941.34,98.2,-0.12009,0.00012,8.33316]
[1779171633724,40.59,76941.94,98.2,-0.12002,0.00012,8.32972]
[1779171635357,40.59,76942.19,98.2,-0.11999,0.00012,8.32828]
[1779171639474,40.59,76942.85,98.2,-0.11991,0.00012,8.32454]
[1779171641432,40.59,76938.7,98.2,-0.12041,0.00012,8.34818]
[1779171646513,40.59,76929.89,98.2,-0.12145,0.00012,8.39807]
[1779171651844,40.59,76929.02,98.2,-0.12155,0.00012,8.40284]
[1779171652237,40.59,76928.36,98.2,-0.12163,0.00012,8.40655]
[1779171657590,40.59,76928.51,98.2,-0.1216,0.00012,8.40538]
[1779171660088,40.59,76928.37,98.2,-0.12162,0.00012,8.40607]
[1779171665366,40.58,76934.65,98.2,-0.12086,0.00012,8.37002]
[1779171667160,40.58,76941.48,98.2,-0.12005,0.00012,8.33118]
[1779171669354,40.59,76942.69,98.2,-0.11991,0.00012,8.32439]
[1779171670291,40.59,76942.69,98.2,-0.11991,0.00012,8.32444]
[1779171670307,40.59,76942.69,98.2,-0.11991,0.00012,8.32444]
[1779171670688,40.59,76942.69,98.2,-0.11991,0.00012,8.32444]
[1779171671246,40.59,76945.13,98.2,-0.11963,0.00012,8.31063]
[1779171672427,40.59,76947.92,98.2,-0.1193,0.00012,8.29487]
[1779171672668,40.59,76947.92,98.2,-0.1193,0.00012,8.29487]
[1779171672689,40.59,76947.92,98.2,-0.1193,0.00012,8.29487]
[1779171677733,40.59,76948.43,98.2,-0.11925,0.00012,8.29263]
[1779171681478,40.59,76948.92,98.2,-0.1192,0.00012,8.29019]
[1779171682552,40.59,76948.92,98.2,-0.1192,0.00012,8.29031]
[1779171683526,40.59,76948.65,98.2,-0.11924,0.00012,8.29196]
[1779171688128,40.59,76943.74,98.2,-0.11983,0.00012,8.32047]
[1779171693845,40.59,76939.95,98.2,-0.12021,0.00012,8.33607]
[1779171698880,40.6,76941.38,98.2,-0.12005,0.00012,8.32832]
[1779171703930,40.6,76939.98,98.2,-0.12022,0.00012,8.33659]
[1779171709957,40.6,76946.15,98.2,-0.11951,0.00012,8.30214]
[1779171714992,40.6,76947.11,98.2,-0.1194,0.00012,8.29728]
[1779171715773,40.6,76947.11,98.2,-0.1194,0.00012,8.29728]
[1779171717579,40.6,76948.99,98.2,-0.11919,0.00012,8.28685]
[1779171717796,40.6,76948.99,98.2,-0.11919,0.00012,8.28685]
[1779171718128,40.6,76950.37,98.2,-0.11903,0.00012,8.27916]
[1779171719445,40.6,76951.26,98.2,-0.11893,0.00012,8.27426]
[1779171719991,40.6,76951.26,98.2,-0.11893,0.00012,8.27426]
[1779171723271,40.61,76952.53,98.2,-0.11879,0.00012,8.26775]
[1779171726556,40.61,76948.75,98.2,-0.11925,0.00012,8.28983]
[1779171732111,40.61,76947.19,98.2,-0.11945,0.00012,8.29953]
[1779171739160,40.61,76948.14,98.2,-0.11936,0.00012,8.29507]
[1779171744195,40.62,76948.38,98.2,-0.11934,0.00012,8.29437]
[1779171747664,40.62,76948.32,98.2,-0.11935,0.00012,8.29498]
[1779171747728,40.62,76948.32,98.2,-0.11935,0.00012,8.29498]
[1779171748127,40.62,76948.23,98.2,-0.11937,0.00012,8.29563]
[1779171748229,40.62,76948.23,98.2,-0.11937,0.00012,8.29563]
[1779171750281,40.62,76956.81,98.2,-0.11837,0.00012,8.24731]
[1779171751844,40.62,76957.9,98.2,-0.11824,0.00012,8.24135]
[1779171760309,40.63,76962.52,98.2,-0.11768,0.00012,8.21146]
[1779171765347,40.63,76962.2,98.2,-0.11774,0.00012,8.21459]
[1779171767678,40.63,76961.46,98.2,-0.11784,0.00012,8.21904]
[1779171768128,40.63,76961.46,98.2,-0.11784,0.00012,8.21904]
[1779171769372,40.64,76952.71,98.2,-0.11888,0.00012,8.26931]
[1779171774407,40.64,76949.83,98.2,-0.11923,0.00012,8.28649]
[1779171778162,40.64,76949.93,98.2,-0.11923,0.00012,8.28624]
[1779171778186,40.64,76949.93,98.2,-0.11923,0.00012,8.28624]
[1779171784477,40.65,76950.01,98.2,-0.11924,0.00012,8.28706]
[1779171789512,40.65,76951.08,98.2,-0.11913,0.00012,8.28177]
[1779171794547,40.65,76951.01,98.2,-0.11916,0.00012,8.28296]
[1779171799582,40.65,76950.62,98.2,-0.11922,0.00012,8.28597]
[1779171804617,40.66,76950.65,98.2,-0.11923,0.00012,8.28659]
[1779171807821,40.66,76951.38,98.2,-0.11915,0.00012,8.28277]
[1779171808171,40.66,76951.38,98.2,-0.11915,0.00012,8.28277]
[1779171808277,40.66,76951.58,98.2,-0.11913,0.00012,8.2818]
[1779171813680,40.66,76950.5,98.2,-0.1192,0.00012,8.28235]
[1779171814342,40.66,76950.5,98.2,-0.1192,0.00012,8.28235]
[1779171818127,40.66,76951.86,98.2,-0.11905,0.00012,8.27511]
[1779171820421,40.67,76952.52,98.2,-0.11898,0.00012,8.27185]
[1779171826457,40.67,76951.91,98.2,-0.11907,0.00012,8.27608]
[1779171826831,40.67,76951.91,98.2,-0.11907,0.00012,8.27608]
[1779171832814,40.67,76951.58,98.2,-0.11913,0.00012,8.27909]
[1779171837072,40.67,76951.22,98.2,-0.11918,0.00012,8.2814]
[1779171842884,40.68,76953.41,98.2,-0.11895,0.00012,8.27022]
[1779171845140,40.68,76950.85,98.2,-0.11925,0.00012,8.28488]
[1779171846163,40.68,76945.75,98.2,-0.11986,0.00012,8.31391]
[1779171852389,40.68,76940.86,98.2,-0.12044,0.00012,8.34209]
[1779171857782,40.68,76941.16,98.2,-0.12041,0.00012,8.34066]
[1779171862909,40.68,76940.48,98.2,-0.1205,0.00012,8.3448]
[1779171862932,40.68,76940.48,98.2,-0.1205,0.00012,8.3448]
[1779171863062,40.68,76940.48,98.2,-0.1205,0.00012,8.3448]
[1779171864032,40.68,76926.02,98.2,-0.12223,0.00012,8.42704]
[1779171864255,40.68,76926.02,98.2,-0.12223,0.00012,8.42704]
[1779171864721,40.68,76926.02,98.2,-0.12223,0.00012,8.42704]
[1779171871403,40.68,76927.3,98.2,-0.12199,0.00012,8.41291]
[1779171873438,40.68,76925.89,98.2,-0.12215,0.00012,8.42081]
[1779171875959,40.68,76926.16,98.2,-0.12212,0.00012,8.41914]
[1779171880671,40.68,76926.8,98.2,-0.12203,0.00012,8.4151]
[1779171883538,40.68,76926.9,98.2,-0.12202,0.00012,8.41436]
[1779171884576,40.68,76926.47,98.2,-0.12207,0.00012,8.41662]
[1779171890214,40.68,76928.96,98.2,-0.12176,0.00012,8.40184]
[1779171891519,40.67,76928.06,98.2,-0.12186,0.00012,8.40686]
[1779171891531,40.67,76928.06,98.2,-0.12186,0.00012,8.40686]
[1779171893077,40.67,76922.68,98.2,-0.1225,0.00012,8.43737]
[1779171893235,40.67,76915.95,98.2,-0.12331,0.00012,8.47544]
[1779171899032,40.67,76914.27,98.2,-0.12349,0.00012,8.48416]
[1779171901246,40.67,76914.7,98.2,-0.12343,0.00012,8.48124]
[1779171901401,40.67,76915.22,98.2,-0.12336,0.00012,8.47805]
[1779171907212,40.66,76921.17,98.2,-0.12263,0.00012,8.44317]
[1779171907425,40.66,76921.2,98.2,-0.12262,0.00012,8.44262]
[1779171913011,40.66,76921.0,98.2,-0.12262,0.00012,8.44298]
[1779171913013,40.66,76921.0,98.2,-0.12262,0.00012,8.44298]
[1779171918874,40.66,76921.05,98.2,-0.12259,0.00012,8.44149]
[1779171919407,40.65,76921.02,98.2,-0.12259,0.00012,8.44145]
[1779171924753,40.65,76921.52,98.2,-0.12251,0.00012,8.43757]
[1779171930494,40.65,76922.96,98.2,-0.12231,0.00012,8.42797]
[1779171935529,40.64,76924.89,98.2,-0.12198,0.00012,8.40966]
[1779171940564,40.64,76924.33,98.2,-0.12203,0.00012,8.41192]
[1779171945599,40.64,76924.96,98.2,-0.12194,0.00012,8.4074]
[1779171950404,40.63,76923.24,98.2,-0.12213,0.00012,8.41643]
[1779171950688,40.63,76923.24,98.2,-0.12213,0.00012,8.41643]
[1779171953013,40.63,76923.24,98.2,-0.12212,0.00012,8.41622]
[1779171953014,40.63,76923.24,98.2,-0.12212,0.00012,8.41622]
[1779171954985,40.63,76923.24,98.2,-0.12211,0.00012,8.41581]
[1779171956073,40.63,76923.24,98.2,-0.12211,0.00012,8.41541]
[1779171956173,40.63,76930.08,98.2,-0.12128,0.00012,8.37627]
[1779171962253,40.63,76929.96,98.2,-0.12128,0.00012,8.37616]
[1779171965130,40.62,76930.27,98.2,-0.12123,0.00012,8.37391]
[1779171965153,40.62,76930.27,98.2,-0.12123,0.00012,8.37391]
[1779171967175,40.62,76931.06,98.2,-0.12113,0.00012,8.36909]
[1779171971597,40.62,76934.65,98.2,-0.12069,0.00012,8.34795]
[1779171976816,40.62,76934.74,98.2,-0.12066,0.00012,8.34667]
[1779171978312,40.62,76934.74,98.2,-0.12066,0.00012,8.34667]
[1779171983372,40.62,76934.48,98.2,-0.12068,0.00012,8.34756]
[1779171988568,40.61,76935.8,98.2,-0.12052,0.00012,8.3397]
[1779171991121,40.61,76936.86,98.2,-0.12039,0.00012,8.33358]
[1779171991124,40.61,76936.86,98.2,-0.12039,0.00012,8.33358]
[1779171996956,40.61,76936.46,98.2,-0.12036,0.00012,8.32933]
[1779172001993,40.61,76937.04,98.2,-0.12029,0.00012,8.32602]
[1779172007029,40.61,76937.26,98.2,-0.12027,0.00012,8.32487]
[1779172009404,40.61,76937.74,98.2,-0.12021,0.00012,8.32221]
[1779172009463,40.61,76937.74,98.2,-0.12021,0.00012,8.32221]
[1779172009479,40.61,76937.74,98.2,-0.12021,0.00012,8.32221]
[1779172009538,40.61,76937.74,98.2,-0.12021,0.00012,8.32221]
[1779172009915,40.61,76937.74,98.2,-0.12021,0.00012,8.32221]
[1779172010441,40.61,76942.6,98.2,-0.11964,0.00012,8.29465]
[1779172012017,40.61,76944.41,98.2,-0.11942,0.00012,8.28446]
[1779172012034,40.61,76944.41,98.2,-0.11942,0.00012,8.28446]
[1779172014445,40.62,76944.7,98.2,-0.1194,0.00012,8.28311]
[1779172014498,40.62,76944.7,98.2,-0.1194,0.00012,8.28311]
[1779172015241,40.62,76944.7,98.2,-0.1194,0.00012,8.28311]
[1779172016761,40.62,76944.75,98.2,-0.11939,0.00012,8.28305]
[1779172016789,40.62,76944.75,98.2,-0.11939,0.00012,8.28305]
[1779172020501,40.62,76944.71,98.2,-0.11941,0.00012,8.28372]
[1779172020679,40.62,76944.71,98.2,-0.11941,0.00012,8.28372]
[1779172021751,40.62,76948.98,98.2,-0.11891,0.00012,8.25962]
[1779172023085,40.62,76955.44,98.2,-0.11815,0.00012,8.22318]
[1779172028176,40.62,76956.28,98.2,-0.11808,0.00012,8.21967]
[1779172028611,40.62,76956.28,98.2,-0.11808,0.00012,8.21967]
[1779172030717,40.62,76956.03,98.2,-0.11812,0.00012,8.2215]
[1779172031746,40.63,76956.49,98.2,-0.11807,0.00012,8.21911]
[1779172033854,40.63,76956.9,98.2,-0.11803,0.00012,8.21722]
[1779172033896,40.63,76956.9,98.2,-0.11803,0.00012,8.21722]
[1779172036384,40.63,76957.65,98.2,-0.11795,0.00012,8.21342]
[1779172036599,40.63,76958.11,98.2,-0.1179,0.00012,8.21104]
[1779172039032,40.63,76958.26,98.2,-0.11789,0.00012,8.21065]
[1779172039119,40.63,76958.26,98.2,-0.11789,0.00012,8.21065]
[1779172041360,40.63,76960.68,98.2,-0.11762,0.00012,8.19742]
[1779172041532,40.63,76959.72,98.2,-0.11773,0.00012,8.2031]
[1779172043550,40.64,76958.67,98.2,-0.11787,0.00012,8.20953]
[1779172045384,40.64,76958.79,98.2,-0.11786,0.00012,8.2091]
[1779172047620,40.64,76958.01,98.2,-0.11796,0.00012,8.2142]
[1779172048293,40.64,76958.01,98.2,-0.11796,0.00012,8.2142]
[1779172049321,40.64,76958.17,98.2,-0.11795,0.00012,8.21353]
[1779172050446,40.64,76957.43,98.2,-0.11805,0.00012,8.21817]
[1779172052591,40.64,76957.41,98.2,-0.11798,0.00012,8.21236]
[1779172054832,40.64,76958.42,98.2,-0.11787,0.00012,8.2071]
[1779172060400,40.65,76957.43,98.2,-0.11802,0.00012,8.21411]
[1779172061060,40.65,76957.43,98.2,-0.11802,0.00012,8.21411]
[1779172061240,40.65,76957.43,98.2,-0.11802,0.00012,8.21411]
[1779172061413,40.65,76965.89,98.2,-0.11703,0.00012,8.16653]
[1779172061747,40.65,76965.89,98.2,-0.11703,0.00012,8.16653]
[1779172061752,40.65,76965.89,98.2,-0.11703,0.00012,8.16653]
[1779172062019,40.65,76965.89,98.2,-0.11703,0.00012,8.16653]
[1779172062226,40.65,76965.89,98.2,-0.11703,0.00012,8.16653]
[1779172062416,40.65,76972.3,98.2,-0.11629,0.00012,8.13031]
[1779172064278,40.65,76970.82,98.2,-0.11647,0.00012,8.13896]
[1779172064430,40.65,76970.04,98.2,-0.11656,0.00012,8.14371]
[1779172065280,40.65,76970.04,98.2,-0.11656,0.00012,8.14371]
[1779172066357,40.65,76970.04,98.2,-0.11657,0.00012,8.14405]
[1779172066724,40.65,76971.26,98.2,-0.11643,0.00012,8.13722]
[1779172067226,40.65,76971.26,98.2,-0.11643,0.00012,8.13722]
[1779172067908,40.65,76974.42,98.2,-0.11607,0.00012,8.11947]
[1779172071590,40.66,76978.33,98.2,-0.11562,0.00012,8.09784]
[1779172071604,40.66,76978.62,98.2,-0.11559,0.00012,8.09633]
[1779172073856,40.66,76981.75,98.2,-0.11523,0.00012,8.07858]
[1779172074241,40.66,76981.75,98.2,-0.11523,0.00012,8.07858]
[1779172075228,40.66,76983.83,98.2,-0.11499,0.00011,8.06677]
[1779172081347,40.66,76981.1,98.2,-0.11531,0.00012,8.08263]
[1779172083659,40.66,76984.2,98.2,-0.11496,0.00011,8.06554]
[1779172084160,40.66,76984.2,98.2,-0.11496,0.00011,8.06554]
[1779172084941,40.66,76984.38,98.2,-0.11494,0.00011,8.06466]
[1779172084975,40.66,76984.38,98.2,-0.11494,0.00011,8.06466]
[1779172085017,40.66,76984.38,98.2,-0.11494,0.00011,8.06466]
[1779172089834,40.66,76985.4,98.2,-0.11483,0.00011,8.05881]
[1779172090583,40.66,76983.23,98.2,-0.11507,0.00011,8.07094]
[1779172090660,40.66,76983.23,98.2,-0.11507,0.00011,8.07094]
[1779172090663,40.66,76983.23,98.2,-0.11507,0.00011,8.07094]
[1779172090950,40.66,76983.23,98.2,-0.11507,0.00011,8.07094]
[1779172092570,40.66,76979.97,98.2,-0.11544,0.00012,8.08909]
[1779172092573,40.66,76979.97,98.2,-0.11544,0.00012,8.08909]
[1779172092724,40.66,76979.97,98.2,-0.11544,0.00012,8.08909]
[1779172092757,40.66,76978.69,98.2,-0.11559,0.00012,8.09618]
[1779172095655,40.66,76968.8,98.2,-0.11675,0.00012,8.15293]
[1779172097139,40.66,76957.12,98.2,-0.11812,0.00012,8.2192]
[1779172098225,40.66,76949.3,98.2,-0.11904,0.00012,8.26364]
[1779172103711,40.66,76954.23,98.2,-0.11848,0.00012,8.23645]
[1779172108748,40.67,76957.83,98.2,-0.11808,0.00012,8.21701]
[1779172113783,40.67,76957.68,98.2,-0.11804,0.00012,8.21255]
[1779172118818,40.68,76959.08,98.2,-0.1179,0.00012,8.20573]
[1779172123853,40.68,76966.65,98.2,-0.11704,0.00012,8.16417]
[1779172129161,40.68,76967.71,98.2,-0.11694,0.00012,8.15939]
[1779172134242,40.69,76967.91,98.2,-0.11695,0.00012,8.15976]
[1779172139966,40.7,76964.61,98.2,-0.11737,0.00012,8.18044]
[1779172145007,40.7,76962.03,98.2,-0.1177,0.00012,8.19627]
[1779172150042,40.71,76962.09,98.2,-0.11772,0.00012,8.19716]
[1779172155077,40.71,76961.4,98.2,-0.11782,0.00012,8.20237]
[1779172160112,40.72,76959.64,98.2,-0.11805,0.00012,8.21352]
[1779172161295,40.72,76959.64,98.2,-0.11805,0.00012,8.21352]
[1779172161390,40.72,76959.34,98.2,-0.11809,0.00012,8.21546]
[1779172171190,40.72,76957.84,98.2,-0.11824,0.00012,8.21959]
[1779172175839,40.73,76957.35,98.2,-0.11831,0.00012,8.2232]
[1779172177978,40.73,76946.01,98.2,-0.11965,0.00012,8.28771]
[1779172184638,40.73,76946.58,98.2,-0.1196,0.00012,8.28533]
[1779172190323,40.73,76947.8,98.2,-0.11947,0.00012,8.27912]
[1779172195358,40.74,76953.13,98.2,-0.11886,0.00012,8.24961]
[1779172195630,40.74,76953.13,98.2,-0.11886,0.00012,8.24961]
[1779172200639,40.74,76958.58,98.2,-0.11824,0.00012,8.21971]
[1779172201560,40.74,76958.58,98.2,-0.11824,0.00012,8.21971]
[1779172201404,40.74,76951.71,98.2,-0.11905,0.00012,8.25872]
[1779172206440,40.74,76959.29,98.2,-0.11817,0.00012,8.21645]
[1779172212482,40.75,76958.9,98.2,-0.11824,0.00012,8.21965]
[1779172217555,40.75,76959.63,98.2,-0.11816,0.00012,8.21616]
[1779172221465,40.75,76968.77,98.2,-0.11711,0.00012,8.16536]
[1779172226580,40.75,76974.86,98.2,-0.11642,0.00012,8.13187]
[1779172231169,40.75,76980.24,98.2,-0.11581,0.00012,8.10209]
[1779172231360,40.76,76983.29,98.2,-0.11539,0.00011,8.07874]
[1779172233217,40.75,76984.8,98.2,-0.11521,0.00011,8.07016]
[1779172233220,40.75,76984.8,98.2,-0.11521,0.00011,8.07016]
[1779172237406,40.75,76981.32,98.2,-0.1156,0.00012,8.08928]
[1779172237410,40.75,76981.32,98.2,-0.1156,0.00012,8.08928]
[1779172239773,40.75,76983.45,98.2,-0.11535,0.00011,8.07695]
[1779172240066,40.75,76983.45,98.2,-0.11535,0.00011,8.07695]
[1779172240335,40.75,76983.45,98.2,-0.11535,0.00011,8.07695]
[1779172240807,40.75,76985.06,98.2,-0.11516,0.00011,8.0678]
[1779172240811,40.75,76999.63,98.2,-0.1135,0.00011,7.98602]
[1779172244376,40.75,76999.45,98.2,-0.11352,0.00011,7.98708]
[1779172249742,40.75,77003.37,98.2,-0.11308,0.00011,7.96524]
[1779172251756,40.75,76992.78,98.2,-0.11428,0.00011,8.02455]
[1779172256791,40.75,76992.29,98.2,-0.11433,0.00011,8.02695]
[1779172259732,40.75,76986.29,98.2,-0.11501,0.00011,8.06045]
[1779172260819,40.75,76993.36,98.2,-0.1142,0.00011,8.02055]
[1779172262308,40.75,76993.36,98.2,-0.1142,0.00011,8.02055]
[1779172262405,40.75,76997.01,98.2,-0.11378,0.00011,8.00004]
[1779172263840,40.75,76989.76,98.2,-0.11461,0.00011,8.0406]
[1779172269318,40.75,76996.27,98.2,-0.11386,0.00011,8.0039]
[1779172269925,40.75,76999.39,98.2,-0.11351,0.00011,7.9864]
[1779172270297,40.75,76999.39,98.2,-0.11351,0.00011,7.9864]
[1779172272248,40.75,77004.57,98.2,-0.11292,0.00011,7.95742]
[1779172274267,40.75,77003.4,98.2,-0.11305,0.00011,7.96405]
[1779172278300,40.75,77007.89,98.2,-0.11255,0.00011,7.93907]
[1779172278997,40.75,77007.52,98.2,-0.11259,0.00011,7.9412]
[1779172279197,40.75,77007.52,98.2,-0.11259,0.00011,7.9412]
[1779172284581,40.75,77002.62,98.2,-0.11315,0.00011,7.96868]
[1779172284697,40.75,77001.97,98.2,-0.11322,0.00011,7.97232]
[1779172285698,40.75,77001.81,98.2,-0.11324,0.00011,7.97321]
[1779172285752,40.75,77001.81,98.2,-0.11324,0.00011,7.97321]
[1779172286578,40.75,77001.81,98.2,-0.11324,0.00011,7.97321]
[1779172286755,40.75,76997.56,98.2,-0.11372,0.00011,7.99699]
[1779172286967,40.75,76997.56,98.2,-0.11372,0.00011,7.99699]
[1779172287002,40.75,76989.49,98.2,-0.11464,0.00011,8.04218]
[1779172292335,40.75,76991.75,98.2,-0.1143,0.00011,8.02268]
[1779172293116,40.75,76988.74,98.2,-0.11464,0.00011,8.03947]
[1779172294288,40.75,76987.74,98.2,-0.11475,0.00011,8.04497]
[1779172299055,40.74,76987.6,98.2,-0.11476,0.00011,8.04524]
[1779172299152,40.74,76987.6,98.2,-0.11476,0.00011,8.04524]
[1779172305127,40.74,76992.33,98.2,-0.11421,0.00011,8.0182]
[1779172310162,40.74,76993.53,98.2,-0.11406,0.00011,8.01116]
[1779172314540,40.74,76994.86,98.2,-0.11391,0.00011,8.00353]
[1779172316166,40.74,76998.27,98.2,-0.11352,0.00011,7.98434]
[1779172322246,40.74,77000.52,98.2,-0.11326,0.00011,7.97164]
[1779172324943,40.74,77000.98,98.2,-0.11321,0.00011,7.96905]
[1779172325942,40.74,77001.08,98.2,-0.1132,0.00011,7.96847]
[1779172326673,40.74,77001.08,98.2,-0.1132,0.00011,7.96847]
[1779172326921,40.74,77001.62,98.2,-0.11314,0.00011,7.96544]
[1779172328509,40.74,76998.91,98.2,-0.11344,0.00011,7.9806]
[1779172328967,40.74,76995.43,98.2,-0.11384,0.00011,8.00005]
[1779172331405,40.74,76993.07,98.2,-0.11411,0.00011,8.01314]
[1779172331461,40.74,76992.61,98.2,-0.11416,0.00011,8.01564]
[1779172333323,40.74,76984.01,98.2,-0.11515,0.00011,8.06423]
[1779172334972,40.74,76984.3,98.2,-0.11512,0.00011,8.06272]
[1779172339365,40.74,76992.37,98.2,-0.11421,0.00011,8.01811]
[1779172344400,40.75,76987.43,98.2,-0.11479,0.00011,8.04675]
[1779172349435,40.75,76985.89,98.2,-0.11498,0.00011,8.05605]
[1779172354470,40.75,76985.12,98.2,-0.11501,0.00011,8.05477]
[1779172359505,40.75,76984.97,98.2,-0.11504,0.00011,8.05639]
[1779172364265,40.76,76985.43,98.2,-0.115,0.00011,8.05445]
[1779172364405,40.76,76985.43,98.2,-0.115,0.00011,8.05445]
[1779172364422,40.76,76985.43,98.2,-0.115,0.00011,8.05445]
[1779172365485,40.76,76983.03,98.2,-0.11528,0.00011,8.06809]
[1779172370582,40.76,76977.4,98.2,-0.11594,0.00012,8.10038]
[1779172371564,40.76,76977.4,98.2,-0.11594,0.00012,8.10038]
[1779172371589,40.76,76977.41,98.2,-0.11594,0.00012,8.10042]
[1779172372496,40.76,76977.41,98.2,-0.11594,0.00012,8.10042]
[1779172372513,40.76,76977.41,98.2,-0.11594,0.00012,8.10042]
[1779172372553,40.76,76977.41,98.2,-0.11594,0.00012,8.10042]
[1779172372715,40.76,76974.33,98.2,-0.1163,0.00012,8.11758]
[1779172373603,40.76,76965.94,98.2,-0.11728,0.00012,8.16513]
[1779172374255,40.76,76965.94,98.2,-0.11728,0.00012,8.16513]
[1779172374272,40.76,76965.94,98.2,-0.11728,0.00012,8.16513]
[1779172374418,40.76,76965.94,98.2,-0.11728,0.00012,8.16513]
[1779172374610,40.76,76964.98,98.2,-0.11739,0.00012,8.17083]
[1779172374784,40.76,76964.98,98.2,-0.11739,0.00012,8.17083]
[1779172380652,40.77,76963.32,98.2,-0.11762,0.00012,8.18169]
[1779172383225,40.77,76963.76,98.2,-0.11757,0.00012,8.17945]
[1779172384075,40.77,76964.98,98.2,-0.11744,0.00012,8.17306]
[1779172384130,40.77,76964.98,98.2,-0.11744,0.00012,8.17306]
[1779172384322,40.77,76964.98,98.2,-0.11744,0.00012,8.17306]
[1779172384680,40.77,76970.19,98.2,-0.11684,0.00012,8.14397]
[1779172384833,40.77,76970.19,98.2,-0.11684,0.00012,8.14397]
[1779172384861,40.77,76970.19,98.2,-0.11684,0.00012,8.14397]
[1779172385330,40.77,76970.19,98.2,-0.11684,0.00012,8.14397]
[1779172390722,40.77,76979.3,98.2,-0.11576,0.00012,8.09162]
[1779172392594,40.77,76979.53,98.2,-0.11573,0.00012,8.09018]
[1779172394138,40.77,76980.28,98.2,-0.11564,0.00012,8.08569]
[1779172395194,40.76,76982.33,98.2,-0.1154,0.00012,8.07404]
[1779172395220,40.76,76982.33,98.2,-0.1154,0.00012,8.07404]
[1779172395260,40.76,76982.33,98.2,-0.1154,0.00012,8.07404]
[1779172396364,40.76,76987.44,98.2,-0.11481,0.00011,8.04523]
[1779172396764,40.76,76998.09,98.2,-0.11359,0.00011,7.98544]
[1779172399217,40.76,76999.4,98.2,-0.11344,0.00011,7.97805]
[1779172401113,40.76,77001.56,98.2,-0.11319,0.00011,7.96576]
[1779172401532,40.76,77001.56,98.2,-0.11319,0.00011,7.96576]
[1779172403084,40.76,77007.29,98.2,-0.11254,0.00011,7.93333]
[1779172403417,40.76,77007.29,98.2,-0.11254,0.00011,7.93333]
[1779172406326,40.76,77005.73,98.2,-0.11271,0.00011,7.94183]
[1779172408080,40.76,77006.44,98.2,-0.11263,0.00011,7.93778]
[1779172412682,40.76,77006.22,98.2,-0.11265,0.00011,7.93886]
[1779172414404,40.76,77006.47,98.2,-0.11255,0.00011,7.93103]
[1779172414538,40.76,77006.47,98.2,-0.11255,0.00011,7.93103]
[1779172416337,40.76,77002.41,98.2,-0.113,0.00011,7.95366]
[1779172418237,40.76,76998.1,98.2,-0.11349,0.00011,7.9776]
[1779172422311,40.76,76997.22,98.2,-0.11358,0.00011,7.9821]
[1779172424107,40.76,76993.14,98.2,-0.11404,0.00011,8.0048]
[1779172424849,40.76,76991.78,98.2,-0.1142,0.00011,8.01237]
[1779172428120,40.75,76992.59,98.2,-0.11409,0.00011,8.00707]
[1779172429040,40.75,76992.45,98.2,-0.1141,0.00011,8.00755]
[1779172431057,40.75,76999.22,98.2,-0.11332,0.00011,7.96908]
[1779172431536,40.75,76999.22,98.2,-0.11332,0.00011,7.96908]
[1779172432946,40.75,77000.72,98.2,-0.11314,0.00011,7.96044]
[1779172435153,40.75,77002.97,98.2,-0.11289,0.00011,7.94788]
[1779172436186,40.75,77003.16,98.2,-0.11287,0.00011,7.94684]
[1779172440298,40.75,77003.5,98.2,-0.11283,0.00011,7.94501]
[1779172440604,40.75,77003.5,98.2,-0.11283,0.00011,7.94501]
[1779172443520,40.75,77008.84,98.2,-0.11223,0.00011,7.91523]
[1779172446318,40.75,77013.09,98.2,-0.11175,0.00011,7.8917]
[1779172446466,40.75,77013.09,98.2,-0.11175,0.00011,7.8917]
[1779172446679,40.75,77013.09,98.2,-0.11175,0.00011,7.8917]
[1779172448121,40.75,77004.85,98.2,-0.11268,0.00011,7.93785]
[1779172448922,40.75,77001.63,98.2,-0.11305,0.00011,7.95586]
[1779172450021,40.75,77000.82,98.2,-0.11314,0.00011,7.96037]
[1779172450040,40.75,77000.82,98.2,-0.11314,0.00011,7.96037]
[1779172450124,40.75,77000.82,98.2,-0.11314,0.00011,7.96037]
[1779172450224,40.75,77000.82,98.2,-0.11314,0.00011,7.96037]
[1779172450462,40.75,77000.82,98.2,-0.11314,0.00011,7.96037]
[1779172450564,40.75,76994.52,98.2,-0.11386,0.00011,7.99561]
[1779172451319,40.75,76984.2,98.2,-0.11504,0.00011,8.05368]
[1779172451861,40.75,76984.2,98.2,-0.11504,0.00011,8.05368]
[1779172452213,40.75,76984.2,98.2,-0.11504,0.00011,8.05368]
[1779172452291,40.75,76983.22,98.2,-0.11516,0.00011,8.05929]
[1779172453434,40.75,76983.22,98.2,-0.11516,0.00011,8.05929]
[1779172455391,40.75,76984.7,98.2,-0.11498,0.00011,8.05067]
[1779172455425,40.75,76984.7,98.2,-0.11498,0.00011,8.05067]
[1779172455643,40.75,76984.74,98.2,-0.11497,0.00011,8.05031]
[1779172456190,40.75,76984.74,98.2,-0.11497,0.00011,8.05031]
[1779172456291,40.75,76968.16,98.2,-0.11689,0.00012,8.14366]
[1779172457151,40.75,76968.16,98.2,-0.11689,0.00012,8.14366]
[1779172460392,40.75,76964.24,98.2,-0.11735,0.00012,8.16567]
[1779172462880,40.75,76964.49,98.2,-0.11732,0.00012,8.16422]
[1779172468264,40.75,76965.58,98.2,-0.11719,0.00012,8.15817]
[1779172468983,40.75,76965.58,98.2,-0.11719,0.00012,8.15817]
[1779172469682,40.75,76965.58,98.2,-0.11719,0.00012,8.15817]
[1779172475173,40.75,76965.1,98.2,-0.11717,0.00012,8.15456]
[1779172475315,40.75,76965.53,98.2,-0.11712,0.00012,8.15225]
[1779172479173,40.75,76965.54,98.2,-0.11711,0.00012,8.15152]
[1779172481185,40.75,76965.98,98.2,-0.11705,0.00012,8.14859]
[1779172481187,40.75,76965.98,98.2,-0.11705,0.00012,8.14859]
[1779172485798,40.74,76965.09,98.2,-0.11714,0.00012,8.15275]
[1779172485800,40.74,76965.09,98.2,-0.11714,0.00012,8.15275]
[1779172488119,40.74,76963.85,98.2,-0.11727,0.00012,8.1591]
[1779172488122,40.74,76963.85,98.2,-0.11727,0.00012,8.1591]
[1779172491140,40.74,76965.26,98.2,-0.11709,0.00012,8.15053]
[1779172494139,40.74,76964.39,98.2,-0.11718,0.00012,8.15504]
[1779172499483,40.73,76964.29,98.2,-0.11717,0.00012,8.15421]
[1779172502321,40.73,76964.67,98.2,-0.11711,0.00012,8.15168]
[1779172504178,40.73,76965.48,98.2,-0.11701,0.00012,8.14674]
[1779172504202,40.73,76965.48,98.2,-0.11701,0.00012,8.14674]
[1779172504569,40.73,76965.48,98.2,-0.11701,0.00012,8.14674]
[1779172510562,40.73,76962.89,98.2,-0.11729,0.00012,8.15991]
[1779172513597,40.72,76962.82,98.2,-0.11729,0.00012,8.15992]
[1779172516049,40.72,76964.87,98.2,-0.11704,0.00012,8.14781]
[1779172516053,40.72,76964.87,98.2,-0.11704,0.00012,8.14781]
[1779172517117,40.72,76964.66,98.2,-0.11706,0.00012,8.14882]
[1779172517611,40.72,76964.16,98.2,-0.11711,0.00012,8.15147]
[1779172522646,40.72,76964.3,98.2,-0.11711,0.00012,8.15119]
[1779172527681,40.73,76964.39,98.2,-0.11711,0.00012,8.15121]
[1779172533723,40.73,76962.79,98.2,-0.11723,0.00012,8.15443]
[1779172538758,40.73,76963.41,98.2,-0.11717,0.00012,8.15146]
[1779172543662,40.73,76961.9,98.2,-0.11735,0.00012,8.1604]
[1779172543798,40.73,76961.9,98.2,-0.11735,0.00012,8.1604]
[1779172544327,40.73,76955.98,98.2,-0.11805,0.00012,8.19391]
[1779172549314,40.73,76947.98,98.2,-0.11899,0.00012,8.23919]
[1779172554870,40.73,76948.58,98.2,-0.11891,0.00012,8.23563]
[1779172559905,40.73,76943.9,98.2,-0.11946,0.00012,8.26192]
[1779172560655,40.73,76943.9,98.2,-0.11946,0.00012,8.26192]
[1779172560679,40.73,76943.9,98.2,-0.11946,0.00012,8.26192]
[1779172560912,40.73,76942.13,98.2,-0.11967,0.00012,8.27186]
[1779172560965,40.73,76942.13,98.2,-0.11967,0.00012,8.27186]
[1779172562654,40.73,76936.42,98.2,-0.12035,0.00012,8.30436]
[1779172567961,40.73,76934.78,98.2,-0.12056,0.00012,8.31429]
[1779172572840,40.73,76935.08,98.2,-0.12053,0.00012,8.31276]
[1779172574360,40.73,76932.77,98.2,-0.1208,0.00012,8.32594]
[1779172574479,40.73,76932.77,98.2,-0.1208,0.00012,8.32594]
[1779172580225,40.73,76937.18,98.2,-0.12028,0.00012,8.30127]
[1779172586089,40.74,76937.71,98.2,-0.12023,0.00012,8.29859]
[1779172591122,40.74,76934.65,98.2,-0.12052,0.00012,8.30967]
[1779172596157,40.74,76934.3,98.2,-0.12056,0.00012,8.31163]
[1779172599242,40.74,76931.25,98.2,-0.12092,0.00012,8.3289]
[1779172599599,40.74,76931.25,98.2,-0.12092,0.00012,8.3289]
[1779172600216,40.74,76929.74,98.2,-0.1211,0.00012,8.33743]
[1779172607237,40.73,76927.3,98.2,-0.12138,0.00012,8.35075]
[1779172612267,40.73,76926.83,98.2,-0.12144,0.00012,8.35323]
[1779172618229,40.73,76926.49,98.2,-0.12147,0.00012,8.35468]
[1779172619108,40.73,76928.98,98.2,-0.12117,0.00012,8.34049]
[1779172624357,40.73,76933.23,98.2,-0.12066,0.00012,8.31623]
[1779172629361,40.73,76934.12,98.2,-0.12055,0.00012,8.31108]
[1779172629391,40.73,76934.12,98.2,-0.12055,0.00012,8.31108]
[1779172629411,40.73,76934.12,98.2,-0.12055,0.00012,8.31108]
[1779172629505,40.73,76934.12,98.2,-0.12055,0.00012,8.31108]
[1779172629856,40.73,76934.12,98.2,-0.12055,0.00012,8.31108]
[1779172629928,40.73,76934.12,98.2,-0.12055,0.00012,8.31108]
[1779172630048,40.73,76934.25,98.2,-0.12053,0.00012,8.31032]
[1779172630053,40.73,76934.25,98.2,-0.12053,0.00012,8.31032]
[1779172630087,40.73,76934.25,98.2,-0.12053,0.00012,8.31032]
[1779172630197,40.73,76934.25,98.2,-0.12053,0.00012,8.31032]
[1779172630808,40.73,76934.25,98.2,-0.12053,0.00012,8.31032]
[1779172630849,40.73,76934.25,98.2,-0.12053,0.00012,8.31032]
[1779172630867,40.73,76934.25,98.2,-0.12053,0.00012,8.31032]
[1779172630904,40.73,76902.5,98.2,-0.12435,0.00012,8.49074]
[1779172631286,40.73,76902.5,98.2,-0.12435,0.00012,8.49074]
[1779172631898,40.73,76890.13,98.2,-0.12586,0.00012,8.56114]
[1779172634706,40.73,76892.02,98.2,-0.12561,0.00012,8.5496]
[1779172637326,40.72,76897.14,98.2,-0.12497,0.00012,8.51939]
[1779172639906,40.72,76897.62,98.2,-0.12489,0.00012,8.51602]
[1779172639910,40.72,76897.62,98.2,-0.12489,0.00012,8.51602]
[1779172640022,40.72,76897.62,98.2,-0.12489,0.00012,8.51602]
[1779172641087,40.72,76901.5,98.2,-0.12441,0.00012,8.49329]
[1779172641103,40.72,76901.5,98.2,-0.12441,0.00012,8.49329]
[1779172641128,40.72,76901.5,98.2,-0.12441,0.00012,8.49329]
[1779172641600,40.72,76901.5,98.2,-0.12441,0.00012,8.49329]
[1779172642152,40.72,76904.66,98.2,-0.12402,0.00012,8.475]
[1779172642659,40.72,76904.66,98.2,-0.12402,0.00012,8.475]
[1779172643093,40.72,76904.97,98.2,-0.12398,0.00012,8.47298]
[1779172646041,40.71,76903.81,98.2,-0.1241,0.00012,8.47885]
[1779172646221,40.71,76903.81,98.2,-0.1241,0.00012,8.47885]
[1779172646610,40.71,76903.81,98.2,-0.1241,0.00012,8.47885]
[1779172652555,40.71,76894.91,98.2,-0.12507,0.00012,8.5211]
[1779172657590,40.7,76894.59,98.2,-0.12507,0.00012,8.52137]
[1779172662625,40.7,76892.43,98.2,-0.1253,0.00012,8.53218]
[1779172667176,40.69,76891.74,98.2,-0.12536,0.00012,8.53485]
[1779172672672,40.68,76891.28,98.2,-0.12539,0.00012,8.53592]
[1779172673991,40.67,76891.39,98.2,-0.12531,0.00012,8.53222]
[1779172674499,40.66,76892.17,98.2,-0.12515,0.00012,8.52477]
[1779172675033,40.66,76892.17,98.2,-0.12515,0.00012,8.52477]
[1779172675718,40.64,76893.12,98.2,-0.12491,0.00012,8.51365]
[1779172676138,40.64,76893.12,98.2,-0.12491,0.00012,8.51365]
[1779172676142,40.64,76893.12,98.2,-0.12491,0.00012,8.51365]
[1779172676408,40.64,76893.12,98.2,-0.12491,0.00012,8.51365]
[1779172676725,40.64,76899.2,98.2,-0.12417,0.00012,8.47877]
[1779172678740,40.64,76905.97,98.2,-0.12334,0.00012,8.43974]
[1779172683446,40.64,76906.25,98.2,-0.12329,0.00012,8.43747]
[1779172683616,40.64,76906.25,98.2,-0.12329,0.00012,8.43747]
[1779172685914,40.64,76912.62,98.2,-0.12251,0.00012,8.40084]
[1779172686482,40.64,76909.88,98.2,-0.12284,0.00012,8.41634]
[1779172686502,40.64,76909.88,98.2,-0.12284,0.00012,8.41634]
[1779172691588,40.63,76908.35,98.2,-0.12301,0.00012,8.4243]
[1779172696504,40.63,76910.81,98.2,-0.1227,0.00012,8.40953]
[1779172698117,40.63,76918.83,98.2,-0.12173,0.00012,8.36362]
[1779172701277,40.63,76918.41,98.2,-0.12177,0.00012,8.3658]
[1779172706937,40.63,76923.25,98.2,-0.12119,0.00012,8.33797]
[1779172711972,40.63,76924.01,98.2,-0.12102,0.00012,8.32711]
[1779172714176,40.63,76923.48,98.2,-0.12108,0.00012,8.33009]
[1779172714993,40.63,76932.07,98.2,-0.12005,0.00012,8.28125]
[1779172717010,40.63,76942.23,98.2,-0.11885,0.00012,8.22364]
[1779172719293,40.63,76941.41,98.2,-0.11895,0.00012,8.2285]
[1779172720032,40.63,76953.04,98.2,-0.11758,0.00012,8.16278]
[1779172721171,40.63,76958.76,98.2,-0.11692,0.00012,8.13058]
[1779172721237,40.63,76958.76,98.2,-0.11692,0.00012,8.13058]
[1779172721627,40.63,76958.76,98.2,-0.11692,0.00012,8.13058]
[1779172721878,40.63,76958.76,98.2,-0.11692,0.00012,8.13058]
[1779172722529,40.63,76959.0,98.2,-0.11689,0.00012,8.12945]
[1779172723671,40.63,76959.75,98.2,-0.11681,0.00012,8.12525]
[1779172723754,40.63,76959.75,98.2,-0.11681,0.00012,8.12525]
[1779172723767,40.63,76959.75,98.2,-0.11681,0.00012,8.12525]
[1779172723837,40.63,76959.75,98.2,-0.11681,0.00012,8.12525]
[1779172723917,40.63,76959.75,98.2,-0.11681,0.00012,8.12525]
[1779172724055,40.63,76959.75,98.2,-0.11681,0.00012,8.12525]
[1779172724061,40.63,76965.9,98.2,-0.11609,0.00012,8.09058]
[1779172724862,40.63,76965.9,98.2,-0.11609,0.00012,8.09058]
[1779172724871,40.63,76965.9,98.2,-0.11609,0.00012,8.09058]
[1779172725067,40.63,76974.55,98.2,-0.11508,0.00012,8.04159]
[1779172725181,40.63,76974.55,98.2,-0.11508,0.00012,8.04159]
[1779172726074,40.63,76973.94,98.2,-0.11515,0.00012,8.04483]
[1779172726650,40.63,76973.94,98.2,-0.11515,0.00012,8.04483]
[1779172727081,40.63,76974.03,98.2,-0.11514,0.00012,8.04448]
[1779172728529,40.63,76973.66,98.2,-0.11518,0.00012,8.04645]
[1779172729420,40.63,76968.19,98.2,-0.11582,0.00012,8.07716]
[1779172729687,40.63,76968.19,98.2,-0.11582,0.00012,8.07716]
[1779172729737,40.63,76968.19,98.2,-0.11582,0.00012,8.07716]
[1779172730722,40.63,76968.31,98.2,-0.1158,0.00012,8.07637]
[1779172731100,40.63,76968.31,98.2,-0.1158,0.00012,8.07637]
[1779172731861,40.63,76976.59,98.2,-0.11484,0.00012,8.0294]
[1779172736913,40.63,76983.75,98.2,-0.11401,0.00011,7.9889]
[1779172742186,40.63,76983.23,98.2,-0.11406,0.00011,7.9917]
[1779172747221,40.62,76975.82,98.2,-0.11492,0.00012,8.03331]
[1779172751743,40.62,76976.32,98.2,-0.11485,0.00012,8.03028]
[1779172755707,40.62,76984.18,98.2,-0.11395,0.00011,7.98593]
[1779172759714,40.62,76985.85,98.2,-0.11376,0.00011,7.97657]
[1779172759863,40.62,76985.85,98.2,-0.11376,0.00011,7.97657]
[1779172762168,40.62,76993.27,98.2,-0.11291,0.00011,7.93503]
[1779172762646,40.62,76993.27,98.2,-0.11291,0.00011,7.93503]
[1779172763763,40.62,76993.62,98.2,-0.11287,0.00011,7.93315]
[1779172763885,40.62,76993.62,98.2,-0.11287,0.00011,7.93315]
[1779172769640,40.63,76995.04,98.2,-0.11272,0.00011,7.92567]
[1779172773874,40.63,76997.35,98.2,-0.11239,0.00011,7.90672]
[1779172779813,40.63,76998.58,98.2,-0.11226,0.00011,7.90042]
[1779172780238,40.63,76998.84,98.2,-0.11224,0.00011,7.89906]
[1779172785106,40.63,77000.35,98.2,-0.11207,0.00011,7.89103]
[1779172787089,40.63,77000.33,98.2,-0.11208,0.00011,7.89135]
[1779172787343,40.63,77000.4,98.2,-0.11207,0.00011,7.89105]
[1779172788143,40.63,77000.4,98.2,-0.11207,0.00011,7.89105]
[1779172792725,40.63,77006.85,98.2,-0.11136,0.00011,7.85558]
[1779172797271,40.64,77003.01,98.2,-0.1118,0.00011,7.87763]
[1779172802606,40.64,77003.73,98.2,-0.11173,0.00011,7.8742]
[1779172807641,40.64,77003.99,98.2,-0.11171,0.00011,7.87321]
[1779172809396,40.64,77005.79,98.2,-0.11151,0.00011,7.86324]
[1779172809543,40.64,77005.79,98.2,-0.11151,0.00011,7.86324]
[1779172812716,40.64,77003.93,98.2,-0.11173,0.00011,7.87396]
[1779172813683,40.64,76992.62,98.2,-0.11301,0.00011,7.93748]
[1779172818118,40.64,76989.78,98.2,-0.11334,0.00011,7.95337]
[1779172819113,40.64,76990.73,98.2,-0.11323,0.00011,7.94802]
[1779172819633,40.64,76991.84,98.2,-0.1131,0.00011,7.94179]
[1779172824760,40.64,76990.36,98.2,-0.11327,0.00011,7.95011]
[1779172829795,40.64,76990.82,98.2,-0.11322,0.00011,7.94757]
[1779172834830,40.64,76991.84,98.2,-0.11303,0.00011,7.93564]
[1779172839865,40.64,76991.52,98.2,-0.11307,0.00011,7.93766]
[1779172844900,40.64,76991.77,98.2,-0.11305,0.00011,7.9365]
[1779172849936,40.65,76990.32,98.2,-0.11322,0.00011,7.9449]
[1779172853535,40.65,76988.54,98.2,-0.11342,0.00011,7.95498]
[1779172858999,40.65,76987.35,98.2,-0.11356,0.00011,7.96179]
[1779172865043,40.65,76987.69,98.2,-0.11353,0.00011,7.95997]
[1779172869093,40.65,76987.67,98.2,-0.11353,0.00011,7.96014]
[1779172871922,40.65,76987.79,98.2,-0.11352,0.00011,7.95951]
[1779172877127,40.65,76989.44,98.2,-0.11333,0.00011,7.95038]
[1779172881097,40.65,76989.35,98.2,-0.11334,0.00011,7.95096]
[1779172886192,40.65,76988.5,98.2,-0.11344,0.00011,7.95585]
[1779172891227,40.65,76989.4,98.2,-0.11327,0.00011,7.94452]
[1779172896263,40.65,76991.55,98.2,-0.11302,0.00011,7.9327]
[1779172901300,40.65,76989.37,98.2,-0.11328,0.00011,7.94518]
[1779172906335,40.65,76990.75,98.2,-0.11313,0.00011,7.93767]
[1779172907555,40.65,76990.75,98.2,-0.11313,0.00011,7.93767]
[1779172913384,40.65,76989.95,98.2,-0.11322,0.00011,7.94248]
[1779172917362,40.65,76989.83,98.2,-0.11324,0.00011,7.94325]
[1779172924307,40.65,76990.07,98.2,-0.11322,0.00011,7.94226]
[1779172926545,40.65,76991.12,98.2,-0.1131,0.00011,7.93648]
[1779172928405,40.65,76992.34,98.2,-0.11296,0.00011,7.92975]
[1779172930035,40.65,76993.57,98.2,-0.11283,0.00011,7.92293]
[1779172932432,40.66,76995.57,98.2,-0.1126,0.00011,7.91197]
[1779172933288,40.66,76995.57,98.2,-0.1126,0.00011,7.91197]
[1779172936481,40.66,76995.61,98.2,-0.11261,0.00011,7.91213]
[1779172938115,40.66,76994.06,98.2,-0.11278,0.00011,7.92091]
[1779172943595,40.66,76992.44,98.2,-0.11298,0.00011,7.93041]
[1779172948115,40.66,76992.71,98.2,-0.11295,0.00011,7.92903]
[1779172949279,40.66,76992.65,98.2,-0.11296,0.00011,7.92951]
[1779172954300,40.66,76992.82,98.2,-0.11287,0.00011,7.92252]
[1779172957201,40.66,76992.53,98.2,-0.11291,0.00011,7.92438]
[1779172959190,40.66,76992.28,98.2,-0.11294,0.00011,7.92593]
[1779172960344,40.66,76990.62,98.2,-0.11313,0.00011,7.93538]
[1779172961214,40.66,76990.62,98.2,-0.11313,0.00011,7.93538]
[1779172963999,40.66,76991.77,98.2,-0.11301,0.00011,7.92914]
[1779172964240,40.66,76991.77,98.2,-0.11301,0.00011,7.92914]
[1779172964504,40.66,76993.35,98.2,-0.11283,0.00011,7.92044]
[1779172967462,40.67,76996.85,98.2,-0.11243,0.00011,7.90104]
[1779172969427,40.67,77002.42,98.2,-0.11181,0.00011,7.87012]
[1779172973965,40.67,77001.5,98.2,-0.11192,0.00011,7.87585]
[1779172978882,40.67,77002.13,98.2,-0.11187,0.00011,7.87298]
[1779172984883,40.67,77002.98,98.2,-0.11179,0.00011,7.86913]
[1779172988915,40.67,77000.01,98.2,-0.11213,0.00011,7.88607]
[1779172993684,40.68,77000.15,98.2,-0.11212,0.00011,7.88573]
[1779172998981,40.68,77000.94,98.2,-0.11204,0.00011,7.88187]
[1779173003642,40.68,77001.07,98.2,-0.11204,0.00011,7.88153]
[1779173009051,40.68,77000.95,98.2,-0.11206,0.00011,7.88276]
[1779173009769,40.68,77000.95,98.2,-0.11206,0.00011,7.88276]
[1779173015093,40.68,77000.95,98.2,-0.112,0.00011,7.87694]
[1779173020005,40.68,77001.53,98.2,-0.11194,0.00011,7.87399]
[1779173024461,40.69,77001.53,98.2,-0.11195,0.00011,7.87457]
[1779173026176,40.69,77001.44,98.2,-0.11196,0.00011,7.87517]
[1779173032262,40.69,77002.0,98.2,-0.11191,0.00011,7.87254]
[1779173038369,40.69,77001.72,98.2,-0.11195,0.00011,7.87467]
[1779173039824,40.69,77001.75,98.2,-0.11195,0.00011,7.87469]
[1779173040247,40.69,77001.75,98.2,-0.11195,0.00011,7.87469]
[1779173040799,40.69,76998.38,98.2,-0.11234,0.00011,7.89362]
[1779173041276,40.69,76990.52,98.2,-0.11323,0.00011,7.93771]
[1779173042418,40.69,76990.52,98.2,-0.11323,0.00011,7.93771]
[1779173046545,40.69,76984.97,98.2,-0.11386,0.00011,7.96877]
[1779173052353,40.69,76986.33,98.2,-0.1137,0.00011,7.96093]
[1779173055011,40.69,76987.4,98.2,-0.11358,0.00011,7.95489]
[1779173057765,40.69,76992.84,98.2,-0.11296,0.00011,7.92442]
[1779173057879,40.69,76992.84,98.2,-0.11296,0.00011,7.92442]
[1779173057956,40.69,76992.84,98.2,-0.11296,0.00011,7.92442]
[1779173058044,40.69,76992.84,98.2,-0.11296,0.00011,7.92442]
[1779173058395,40.69,77004.24,98.2,-0.11167,0.00011,7.8607]
[1779173064437,40.69,77008.41,98.2,-0.11118,0.00011,7.83669]
[1779173065214,40.69,77008.41,98.2,-0.11118,0.00011,7.83669]
[1779173065576,40.69,77008.83,98.2,-0.11113,0.00011,7.83415]
[1779173068672,40.69,77008.99,98.2,-0.11111,0.00011,7.83305]
[1779173069965,40.69,77009.23,98.2,-0.11108,0.00011,7.83161]
[1779173069982,40.69,77009.23,98.2,-0.11108,0.00011,7.83161]
[1779173070082,40.69,77009.46,98.2,-0.11105,0.00011,7.83008]
[1779173071000,40.69,77009.46,98.2,-0.11105,0.00011,7.83008]
[1779173071316,40.69,77009.46,98.2,-0.11105,0.00011,7.83008]
[1779173071916,40.68,77010.52,98.2,-0.11085,0.00011,7.81741]
[1779173072411,40.68,77010.52,98.2,-0.11085,0.00011,7.81741]
[1779173072413,40.68,77010.52,98.2,-0.11085,0.00011,7.81741]
[1779173072656,40.68,77014.01,98.2,-0.11045,0.00011,7.79758]
[1779173072680,40.68,77014.34,98.2,-0.11041,0.00011,7.79539]
[1779173076297,40.68,77024.3,98.2,-0.10929,0.00011,7.7399]
[1779173076795,40.68,77024.3,98.2,-0.10929,0.00011,7.7399]
[1779173077830,40.68,77026.73,98.2,-0.10902,0.00011,7.72643]
[1779173078156,40.68,77026.73,98.2,-0.10902,0.00011,7.72643]
[1779173078170,40.68,77035.38,98.2,-0.10807,0.00011,7.67847]
[1779173079797,40.68,77039.72,98.2,-0.10759,0.00011,7.65425]
[1779173079817,40.68,77039.72,98.2,-0.10759,0.00011,7.65425]
[1779173081218,40.68,77039.99,98.2,-0.10755,0.00011,7.65262]
[1779173081325,40.68,77039.99,98.2,-0.10755,0.00011,7.65262]
[1779173081442,40.68,77039.99,98.2,-0.10755,0.00011,7.65262]
[1779173081674,40.68,77040.37,98.2,-0.10751,0.00011,7.65038]
[1779173081694,40.68,77040.37,98.2,-0.10751,0.00011,7.65038]
[1779173083452,40.68,77045.52,98.2,-0.10694,0.00011,7.62175]
[1779173083513,40.68,77050.27,98.2,-0.10642,0.00011,7.5954]
[1779173084272,40.68,77050.27,98.2,-0.10642,0.00011,7.5954]
[1779173084363,40.68,77050.27,98.2,-0.10642,0.00011,7.5954]
[1779173085418,40.68,77051.87,98.2,-0.10624,0.00011,7.58651]
[1779173085357,40.68,77044.19,98.2,-0.10708,0.00011,7.62893]
[1779173085476,40.68,77044.19,98.2,-0.10708,0.00011,7.62893]
[1779173085529,40.68,77044.19,98.2,-0.10708,0.00011,7.62893]
[1779173088390,40.68,77038.8,98.2,-0.10767,0.00011,7.65854]
[1779173088397,40.68,77038.8,98.2,-0.10767,0.00011,7.65854]
[1779173088410,40.68,77038.8,98.2,-0.10767,0.00011,7.65854]
[1779173089721,40.68,77035.36,98.2,-0.10804,0.00011,7.67732]
[1779173089793,40.68,77031.18,98.2,-0.1085,0.00011,7.70033]
[1779173095731,40.68,77030.89,98.2,-0.10854,0.00011,7.70227]
[1779173096311,40.68,77030.89,98.2,-0.10854,0.00011,7.70227]
[1779173096700,40.68,77031.03,98.2,-0.10853,0.00011,7.70165]
[1779173096775,40.68,77031.03,98.2,-0.10853,0.00011,7.70173]
[1779173099214,40.68,77028.65,98.2,-0.10879,0.00011,7.71473]
[1779173099315,40.68,77029.02,98.2,-0.10874,0.00011,7.71245]
[1779173104613,40.68,77030.22,98.2,-0.10862,0.00011,7.70617]
[1779173104956,40.68,77030.22,98.2,-0.10862,0.00011,7.70617]
[1779173105535,40.68,77024.73,98.2,-0.10923,0.00011,7.73675]
[1779173105609,40.68,77024.73,98.2,-0.10923,0.00011,7.73675]
[1779173105913,40.68,77017.35,98.2,-0.11005,0.00011,7.77784]
[1779173110921,40.68,77016.94,98.2,-0.1101,0.00011,7.77999]
[1779173116419,40.68,77017.7,98.2,-0.11001,0.00011,7.77554]
[1779173116587,40.68,77017.84,98.2,-0.10999,0.00011,7.77472]
[1779173118265,40.68,77022.88,98.2,-0.10943,0.00011,7.74663]
[1779173118329,40.68,77027.37,98.2,-0.10893,0.00011,7.72167]
[1779173121949,40.67,77027.98,98.2,-0.10885,0.00011,7.7175]
[1779173121961,40.67,77027.98,98.2,-0.10885,0.00011,7.7175]
[1779173121963,40.67,77027.98,98.2,-0.10885,0.00011,7.7175]
[1779173122201,40.67,77027.98,98.2,-0.10885,0.00011,7.7175]
[1779173122252,40.67,77028.01,98.2,-0.10884,0.00011,7.71708]
[1779173127827,40.67,77030.61,98.2,-0.10855,0.00011,7.70277]
[1779173132921,40.68,77034.12,98.2,-0.1081,0.00011,7.67731]
[1779173137959,40.68,77033.53,98.2,-0.10817,0.00011,7.68096]
[1779173141828,40.68,77033.86,98.2,-0.10814,0.00011,7.67936]
[1779173142009,40.68,77033.86,98.2,-0.10814,0.00011,7.67936]
[1779173142040,40.68,77033.86,98.2,-0.10814,0.00011,7.67936]
[1779173142105,40.68,77033.65,98.2,-0.10816,0.00011,7.6806]
[1779173144058,40.68,77033.86,98.2,-0.10813,0.00011,7.67922]
[1779173144061,40.68,77033.86,98.2,-0.10813,0.00011,7.67922]
[1779173144130,40.68,77033.86,98.2,-0.10813,0.00011,7.67922]
[1779173146139,40.68,77033.27,98.2,-0.10819,0.00011,7.68206]
[1779173146766,40.68,77032.45,98.2,-0.10828,0.00011,7.68639]
[1779173147272,40.68,77032.45,98.2,-0.10828,0.00011,7.68639]
[1779173148033,40.67,77026.64,98.2,-0.10892,0.00011,7.71843]
[1779173154071,40.67,77027.15,98.2,-0.10882,0.00011,7.71369]
[1779173159106,40.66,77027.32,98.2,-0.10878,0.00011,7.71143]
[1779173161139,40.66,77027.87,98.2,-0.10871,0.00011,7.70811]
[1779173162869,40.66,77028.1,98.2,-0.10868,0.00011,7.70658]
[1779173168169,40.65,77026.67,98.2,-0.1088,0.00011,7.71273]
[1779173174211,40.65,77028.12,98.2,-0.10861,0.00011,7.70317]
[1779173179031,40.65,77028.29,98.2,-0.10858,0.00011,7.70123]
[1779173181057,40.64,77028.9,98.2,-0.1085,0.00011,7.69737]
[1779173187485,40.64,77028.57,98.2,-0.10851,0.00011,7.69803]
[1779173187488,40.64,77028.57,98.2,-0.10851,0.00011,7.69803]
[1779173189542,40.64,77029.17,98.2,-0.10843,0.00011,7.69399]
[1779173193166,40.63,77028.99,98.2,-0.10836,0.00011,7.68772]
[1779173193286,40.63,77028.99,98.2,-0.10836,0.00011,7.68772]
[1779173193418,40.63,77028.99,98.2,-0.10836,0.00011,7.68772]
[1779173193575,40.63,77028.99,98.2,-0.10836,0.00011,7.68772]
[1779173193503,40.63,77020.33,98.2,-0.10932,0.00011,7.73566]
[1779173194298,40.63,77020.33,98.2,-0.10932,0.00011,7.73566]
[1779173194543,40.63,77020.33,98.2,-0.10932,0.00011,7.73566]
[1779173194626,40.63,77020.33,98.2,-0.10932,0.00011,7.73566]
[1779173194354,40.63,77010.24,98.2,-0.11044,0.00011,7.79161]
[1779173195104,40.63,77010.24,98.2,-0.11044,0.00011,7.79161]
[1779173195122,40.63,77010.24,98.2,-0.11044,0.00011,7.79161]
[1779173195503,40.63,77010.24,98.2,-0.11044,0.00011,7.79161]
[1779173195533,40.63,76993.17,98.2,-0.11237,0.00011,7.88697]
[1779173196550,40.63,76993.17,98.2,-0.11237,0.00011,7.88697]
[1779173196370,40.63,76985.63,98.2,-0.11323,0.00011,7.92928]
[1779173197799,40.63,76986.07,98.2,-0.11318,0.00011,7.92679]
[1779173197853,40.63,76986.07,98.2,-0.11318,0.00011,7.92679]
[1779173198112,40.63,76986.07,98.2,-0.11318,0.00011,7.92679]
[1779173198349,40.63,76986.07,98.2,-0.11318,0.00011,7.92679]
[1779173198801,40.63,76980.41,98.2,-0.11383,0.00011,7.95855]
[1779173204165,40.63,76982.64,98.2,-0.11357,0.00011,7.94581]
[1779173204756,40.63,76982.87,98.2,-0.11354,0.00011,7.94449]
[1779173205462,40.63,76982.87,98.2,-0.11354,0.00011,7.94449]
[1779173207034,40.63,76992.72,98.2,-0.11242,0.00011,7.88926]
[1779173210758,40.63,76994.39,98.2,-0.11223,0.00011,7.88016]
[1779173211475,40.63,76998.91,98.2,-0.11172,0.00011,7.85494]
[1779173212482,40.63,77009.06,98.2,-0.11057,0.00011,7.79804]
[1779173212850,40.63,77009.06,98.2,-0.11057,0.00011,7.79804]
[1779173212892,40.63,77009.06,98.2,-0.11057,0.00011,7.79804]
[1779173213239,40.63,77009.06,98.2,-0.11057,0.00011,7.79804]
[1779173219741,40.63,77018.91,98.2,-0.10946,0.00011,7.74274]
[1779173227587,40.63,77022.0,98.2,-0.10912,0.00011,7.72562]
[1779173232622,40.63,77024.29,98.2,-0.10887,0.00011,7.71307]
[1779173234338,40.63,77024.29,98.2,-0.10887,0.00011,7.71307]
[1779173235453,40.63,77024.29,98.2,-0.10887,0.00011,7.71311]
[1779173236859,40.63,77024.29,98.2,-0.10887,0.00011,7.7132]
[1779173237687,40.63,77024.14,98.2,-0.10889,0.00011,7.71408]
[1779173243700,40.63,77023.56,98.2,-0.10896,0.00011,7.71754]
[1779173248735,40.63,77024.34,98.2,-0.10887,0.00011,7.71333]
[1779173253770,40.63,77026.92,98.2,-0.10851,0.00011,7.69278]
[1779173258805,40.63,77025.24,98.2,-0.1087,0.00011,7.70223]
[1779173262220,40.63,77025.54,98.2,-0.10867,0.00011,7.70058]
[1779173262320,40.63,77025.81,98.2,-0.10864,0.00011,7.69911]
[1779173264321,40.63,77025.74,98.2,-0.10864,0.00011,7.69922]
[1779173268673,40.63,77025.75,98.2,-0.10861,0.00011,7.69779]
[1779173269168,40.63,77025.75,98.2,-0.10861,0.00011,7.69779]
[1779173269269,40.63,77025.54,98.2,-0.10863,0.00011,7.69868]
[1779173275924,40.63,77026.27,98.2,-0.10855,0.00011,7.69476]
[1779173280959,40.63,77025.51,98.2,-0.10864,0.00011,7.69907]
[1779173287002,40.63,77024.56,98.2,-0.10875,0.00011,7.70444]
[1779173291801,40.63,77024.65,98.2,-0.10874,0.00011,7.70409]
[1779173292036,40.63,77022.38,98.2,-0.10899,0.00011,7.71676]
[1779173293237,40.63,77022.38,98.2,-0.10899,0.00011,7.71676]
[1779173293340,40.63,77022.33,98.2,-0.10899,0.00011,7.71678]
[1779173299085,40.63,77015.55,98.2,-0.10975,0.00011,7.7545]
[1779173304120,40.63,77017.06,98.2,-0.10958,0.00011,7.74603]
[1779173310163,40.63,77017.35,98.2,-0.10955,0.00011,7.74443]
[1779173312213,40.63,77021.7,98.2,-0.10899,0.00011,7.71386]
[1779173312647,40.63,77021.7,98.2,-0.10899,0.00011,7.71386]
[1779173313178,40.63,77025.28,98.2,-0.10859,0.00011,7.69399]
[1779173314563,40.63,77025.85,98.2,-0.10853,0.00011,7.6909]
[1779173318218,40.63,77018.57,98.2,-0.10935,0.00011,7.73176]
[1779173323253,40.63,77019.94,98.2,-0.10919,0.00011,7.72421]
[1779173327409,40.63,77027.78,98.2,-0.10833,0.00011,7.68075]
[1779173333323,40.63,77028.83,98.2,-0.10822,0.00011,7.67544]
[1779173336597,40.63,77021.93,98.2,-0.10899,0.00011,7.71407]
[1779173341790,40.63,77017.31,98.2,-0.10951,0.00011,7.73979]
[1779173347421,40.63,77014.8,98.2,-0.10978,0.00011,7.75369]
[1779173352456,40.63,77017.2,98.2,-0.10952,0.00011,7.7403]
[1779173357492,40.63,77015.67,98.2,-0.10969,0.00011,7.74884]
[1779173357812,40.63,77015.67,98.2,-0.10969,0.00011,7.74884]
[1779173357823,40.63,77015.67,98.2,-0.10969,0.00011,7.74884]
[1779173357840,40.63,77015.67,98.2,-0.10969,0.00011,7.74884]
[1779173358387,40.63,77015.67,98.2,-0.10969,0.00011,7.74884]
[1779173358499,40.63,77011.19,98.2,-0.11019,0.00011,7.77381]
[1779173358800,40.63,77011.19,98.2,-0.11019,0.00011,7.77381]
[1779173364541,40.64,77008.68,98.2,-0.11049,0.00011,7.78902]
[1779173369576,40.64,77005.48,98.2,-0.11087,0.00011,7.80777]
[1779173374611,40.64,77005.43,98.2,-0.11082,0.00011,7.8025]
[1779173374871,40.64,77005.43,98.2,-0.11082,0.00011,7.8025]
[1779173375615,40.64,77005.43,98.2,-0.11082,0.00011,7.8025]
[1779173375618,40.64,77005.6,98.2,-0.1108,0.00011,7.80172]
[1779173379734,40.64,77005.56,98.2,-0.1108,0.00011,7.80176]
[1779173379737,40.64,77005.59,98.2,-0.1108,0.00011,7.80142]
[1779173381792,40.64,77006.03,98.2,-0.11075,0.00011,7.79906]
[1779173381831,40.64,77006.03,98.2,-0.11075,0.00011,7.79906]
[1779173382667,40.64,77006.22,98.2,-0.11073,0.00011,7.79817]
[1779173387703,40.64,77006.36,98.2,-0.11071,0.00011,7.79701]
[1779173392737,40.64,77006.46,98.2,-0.11069,0.00011,7.7961]
[1779173392783,40.64,77006.46,98.2,-0.11069,0.00011,7.7961]
[1779173398780,40.64,77011.68,98.2,-0.1101,0.00011,7.76664]
[1779173400329,40.64,77011.68,98.2,-0.1101,0.00011,7.76664]
[1779173400332,40.64,77011.68,98.2,-0.1101,0.00011,7.76664]
[1779173400414,40.64,77011.68,98.2,-0.1101,0.00011,7.76664]
[1779173400486,40.64,77011.93,98.2,-0.11007,0.00011,7.7652]
[1779173403965,40.64,77013.47,98.2,-0.1099,0.00011,7.75685]
[1779173406513,40.64,77011.06,98.2,-0.11019,0.00011,7.77125]
[1779173406580,40.65,77011.19,98.2,-0.11018,0.00011,7.77075]
[1779173408570,40.65,77011.15,98.2,-0.11018,0.00011,7.77093]
[1779173408672,40.64,77011.15,98.2,-0.11018,0.00011,7.77089]
[1779173411497,40.64,77011.1,98.2,-0.11019,0.00011,7.77117]
[1779173411502,40.65,77011.1,98.2,-0.1102,0.00011,7.77184]
[1779173413696,40.65,77020.11,98.2,-0.10919,0.00011,7.7216]
[1779173415272,40.65,77019.91,98.2,-0.10922,0.00011,7.72275]
[1779173416192,40.65,77017.35,98.2,-0.1095,0.00011,7.73703]
[1779173421942,40.65,77019.51,98.2,-0.10926,0.00011,7.7252]
[1779173426976,40.65,77020.08,98.2,-0.1092,0.00011,7.72221]
[1779173432013,40.65,77020.63,98.2,-0.10907,0.00011,7.71303]
[1779173437313,40.65,77021.63,98.2,-0.10897,0.00011,7.7077]
[1779173439631,40.65,77026.87,98.2,-0.10839,0.00011,7.67871]
[1779173439707,40.65,77028.46,98.2,-0.10821,0.00011,7.66999]
[1779173445106,40.65,77031.47,98.2,-0.10786,0.00011,7.65238]
[1779173450146,40.65,77032.16,98.2,-0.10777,0.00011,7.64782]
[1779173455181,40.64,77031.98,98.2,-0.10778,0.00011,7.64817]
[1779173455851,40.64,77031.98,98.2,-0.10778,0.00011,7.64817]
[1779173461309,40.64,77032.64,98.2,-0.1077,0.00011,7.64401]
[1779173467265,40.64,77033.84,98.2,-0.10754,0.00011,7.63641]
[1779173471806,40.64,77033.19,98.2,-0.10761,0.00011,7.63972]
[1779173474696,40.64,77034.05,98.2,-0.10751,0.00011,7.63465]
[1779173474808,40.64,77034.05,98.2,-0.10751,0.00011,7.63465]
[1779173474810,40.64,77034.05,98.2,-0.10751,0.00011,7.63465]
[1779173474923,40.64,77033.83,98.2,-0.10753,0.00011,7.63578]
[1779173476973,40.64,77039.15,98.2,-0.10694,0.00011,7.60614]
[1779173477187,40.64,77039.15,98.2,-0.10694,0.00011,7.60614]
[1779173477194,40.64,77039.15,98.2,-0.10694,0.00011,7.60614]
[1779173482718,40.63,77034.77,98.2,-0.10742,0.00011,7.63005]
[1779173482794,40.63,77034.77,98.2,-0.10742,0.00011,7.63005]
[1779173483152,40.63,77034.93,98.2,-0.1074,0.00011,7.62909]
[1779173483557,40.63,77034.93,98.2,-0.1074,0.00011,7.62909]
[1779173483638,40.63,77034.93,98.2,-0.1074,0.00011,7.62909]
[1779173483709,40.63,77029.77,98.2,-0.10797,0.00011,7.65764]
[1779173487673,40.63,77023.85,98.2,-0.10863,0.00011,7.69083]
[1779173488211,40.64,77023.85,98.2,-0.10864,0.00011,7.69109]
[1779173488944,40.64,77022.86,98.2,-0.10875,0.00011,7.69673]
[1779173489377,40.64,77022.86,98.2,-0.10875,0.00011,7.69673]
[1779173498285,40.64,77024.44,98.2,-0.10852,0.00011,7.68285]
[1779173503520,40.64,77021.89,98.2,-0.10882,0.00011,7.69794]
[1779173508555,40.65,77019.85,98.2,-0.10906,0.00011,7.70998]
[1779173513590,40.65,77016.37,98.2,-0.10946,0.00011,7.7299]
[1779173518625,40.65,77016.54,98.2,-0.10945,0.00011,7.7294]
[1779173519273,40.65,77016.54,98.2,-0.10945,0.00011,7.7294]
[1779173527689,40.65,77016.31,98.2,-0.10949,0.00011,7.73142]
[1779173531674,40.65,77016.91,98.2,-0.10943,0.00011,7.72831]
[1779173532743,40.65,77033.76,98.2,-0.10757,0.00011,7.63492]
[1779173534270,40.65,77034.54,98.2,-0.10748,0.00011,7.63081]
[1779173534563,40.65,77034.54,98.2,-0.10748,0.00011,7.63081]
[1779173534757,40.66,77035.46,98.2,-0.10739,0.00011,7.62594]
[1779173535401,40.66,77035.46,98.2,-0.10739,0.00011,7.62594]
[1779173539053,40.65,77035.1,98.2,-0.10742,0.00011,7.62768]
[1779173540167,40.65,77037.22,98.2,-0.10719,0.00011,7.61587]
[1779173545308,40.65,77038.85,98.2,-0.107,0.00011,7.60656]
[1779173551312,40.65,77038.36,98.2,-0.10705,0.00011,7.60894]
[1779173556701,40.65,77039.05,98.2,-0.10689,0.00011,7.59852]
[1779173559920,40.65,77038.95,98.2,-0.1069,0.00011,7.59893]
[1779173564968,40.65,77038.9,98.2,-0.1069,0.00011,7.59888]
[1779173570007,40.65,77038.51,98.2,-0.10694,0.00011,7.60081]
[1779173575037,40.65,77033.06,98.2,-0.10753,0.00011,7.6307]
[1779173580843,40.65,77033.59,98.2,-0.10747,0.00011,7.6274]
[1779173580944,40.65,77029.99,98.2,-0.10786,0.00011,7.64728]
[1779173581682,40.65,77029.99,98.2,-0.10786,0.00011,7.64728]
[1779173581783,40.65,77027.01,98.2,-0.10819,0.00011,7.6637]
[1779173582210,40.65,77027.01,98.2,-0.10819,0.00011,7.6637]
[1779173582242,40.64,77026.95,98.2,-0.1082,0.00011,7.66389]
[1779173587243,40.65,77026.77,98.2,-0.10823,0.00011,7.66551]
[1779173593552,40.65,77021.24,98.2,-0.10886,0.00011,7.69701]
[1779173598119,40.65,77019.29,98.2,-0.10908,0.00011,7.70832]
[1779173598198,40.65,77019.23,98.2,-0.10909,0.00011,7.70874]
[1779173602322,40.65,77019.68,98.2,-0.10904,0.00011,7.70639]
[1779173607336,40.65,77018.32,98.2,-0.1092,0.00011,7.71421]
[1779173608268,40.65,77010.47,98.2,-0.11008,0.00011,7.75797]
[1779173613303,40.65,77011.59,98.2,-0.10988,0.00011,7.74528]
[1779173615137,40.65,77011.63,98.2,-0.10987,0.00011,7.74505]
[1779173615317,40.65,77011.51,98.2,-0.10989,0.00011,7.74572]
[1779173618559,40.65,77011.55,98.2,-0.10988,0.00011,7.74555]
[1779173624284,40.65,77011.61,98.2,-0.10988,0.00011,7.74538]
[1779173625166,40.65,77011.61,98.2,-0.10988,0.00011,7.74541]
[1779173625249,40.65,77011.61,98.2,-0.10988,0.00011,7.74541]
[1779173625387,40.65,77015.34,98.2,-0.10946,0.00011,7.72468]
[1779173629791,40.65,77017.23,98.2,-0.10924,0.00011,7.71352]
[1779173629861,40.65,77017.08,98.2,-0.10925,0.00011,7.71414]
[1779173635174,40.65,77013.36,98.2,-0.10966,0.00011,7.73454]
[1779173635640,40.65,77013.36,98.2,-0.10966,0.00011,7.73454]
[1779173636358,40.65,77013.36,98.2,-0.10966,0.00011,7.73445]
[1779173637366,40.65,77012.39,98.2,-0.10977,0.00011,7.73991]
[1779173643513,40.65,77010.91,98.2,-0.10994,0.00011,7.74816]
[1779173644461,40.65,77010.91,98.2,-0.10994,0.00011,7.74816]
[1779173649555,40.65,77013.32,98.2,-0.10967,0.00011,7.73494]
[1779173654590,40.65,77011.24,98.2,-0.10991,0.00011,7.74669]
[1779173656674,40.65,77011.24,98.2,-0.10991,0.00011,7.74669]
[1779173657880,40.65,77010.95,98.2,-0.10994,0.00011,7.74833]
[1779173657981,40.65,77010.97,98.2,-0.10994,0.00011,7.74823]
[1779173662703,40.65,77012.26,98.2,-0.10979,0.00011,7.74103]
[1779173665185,40.65,77012.3,98.2,-0.10979,0.00011,7.74081]
[1779173665671,40.65,77012.49,98.2,-0.10977,0.00011,7.73975]
[1779173667960,40.65,77012.41,98.2,-0.10977,0.00011,7.73991]
[1779173667962,40.65,77012.41,98.2,-0.10977,0.00011,7.73991]
[1779173671325,40.65,77012.37,98.2,-0.10976,0.00011,7.73924]
[1779173671713,40.65,77010.92,98.2,-0.10983,0.00011,7.74036]
[1779173673727,40.65,77003.8,98.2,-0.11063,0.00011,7.78003]
[1779173678762,40.64,77005.02,98.2,-0.11049,0.00011,7.7729]
[1779173681267,40.64,77005.1,98.2,-0.11048,0.00011,7.7724]
[1779173681783,40.64,77005.13,98.2,-0.11047,0.00011,7.77213]
[1779173682267,40.64,77005.13,98.2,-0.11047,0.00011,7.77213]
[1779173682353,40.64,77005.13,98.2,-0.11047,0.00011,7.77179]
[1779173685836,40.64,77005.13,98.2,-0.11047,0.00011,7.77179]
[1779173685901,40.64,77005.13,98.2,-0.11046,0.00011,7.77164]
[1779173687597,40.64,77005.13,98.2,-0.11046,0.00011,7.77164]
[1779173687698,40.64,77005.13,98.2,-0.11045,0.00011,7.77096]
[1779173692861,40.64,77003.27,98.2,-0.11066,0.00011,7.78107]
[1779173698346,40.64,77004.89,98.2,-0.11047,0.00011,7.77183]
[1779173699000,40.64,77004.89,98.2,-0.11047,0.00011,7.77183]
[1779173699045,40.64,77004.89,98.2,-0.11047,0.00011,7.77174]
[1779173699253,40.64,77004.89,98.2,-0.11047,0.00011,7.77174]
[1779173699298,40.64,77004.89,98.2,-0.11047,0.00011,7.7717]
[1779173702846,40.64,77007.1,98.2,-0.11022,0.00011,7.7593]
[1779173702931,40.64,77010.0,98.2,-0.10989,0.00011,7.74311]
[1779173703401,40.64,77010.0,98.2,-0.10989,0.00011,7.74311]
[1779173703938,40.64,77013.12,98.2,-0.10953,0.00011,7.72544]
[1779173708973,40.64,77014.22,98.2,-0.10941,0.00011,7.71948]
[1779173713652,40.64,77016.18,98.2,-0.1092,0.00011,7.70873]
[1779173714008,40.64,77016.17,98.2,-0.1092,0.00011,7.70883]
[1779173714566,40.64,77016.17,98.2,-0.1092,0.00011,7.70883]
[1779173715015,40.64,77017.36,98.2,-0.10906,0.00011,7.70196]
[1779173716537,40.64,77017.4,98.2,-0.10906,0.00011,7.70178]
[1779173717029,40.64,77017.38,98.2,-0.10906,0.00011,7.70194]
[1779173717242,40.64,77017.38,98.2,-0.10906,0.00011,7.70194]
[1779173717604,40.64,77017.38,98.2,-0.10906,0.00011,7.70194]
[1779173718084,40.64,77017.38,98.2,-0.10906,0.00011,7.70194]
[1779173718036,40.64,77017.61,98.2,-0.10903,0.00011,7.70042]
[1779173718151,40.64,77017.61,98.2,-0.10903,0.00011,7.70046]
[1779173722177,40.63,77018.03,98.2,-0.10897,0.00011,7.69739]
[1779173724180,40.63,77017.74,98.2,-0.10899,0.00011,7.69852]
[1779173724182,40.63,77017.74,98.2,-0.10899,0.00011,7.69852]
[1779173725298,40.63,77017.78,98.2,-0.10899,0.00011,7.69804]
[1779173725681,40.63,77017.78,98.2,-0.10899,0.00011,7.69804]
[1779173726175,40.63,77018.2,98.2,-0.10893,0.00011,7.69546]
[1779173727099,40.63,77018.13,98.2,-0.10894,0.00011,7.6956]
[1779173732562,40.63,77021.74,98.2,-0.10846,0.00011,7.66932]
[1779173733189,40.63,77024.04,98.2,-0.10821,0.00011,7.65665]
[1779173733733,40.63,77024.04,98.2,-0.10821,0.00011,7.65665]
[1779173738968,40.63,77023.84,98.2,-0.10824,0.00011,7.65824]
[1779173744219,40.63,77023.79,98.2,-0.10826,0.00011,7.65923]
[1779173749254,40.64,77022.6,98.2,-0.1084,0.00011,7.66641]
[1779173751268,40.64,77015.56,98.2,-0.10919,0.00011,7.70573]
[1779173756304,40.64,77015.01,98.2,-0.10926,0.00011,7.70907]
[1779173762350,40.64,77012.09,98.2,-0.10959,0.00011,7.7256]
[1779173767387,40.64,77012.85,98.2,-0.10951,0.00011,7.7216]
[1779173773429,40.64,77011.88,98.2,-0.10962,0.00011,7.7273]
[1779173778465,40.64,77007.5,98.2,-0.11012,0.00011,7.75192]
[1779173783499,40.64,77007.69,98.2,-0.1101,0.00011,7.75101]
[1779173788534,40.64,77007.37,98.2,-0.11014,0.00011,7.75293]
[1779173793569,40.64,77009.99,98.2,-0.10977,0.00011,7.73211]
[1779173798604,40.64,77008.36,98.2,-0.10996,0.00011,7.74138]
[1779173803639,40.64,77009.04,98.2,-0.10989,0.00011,7.73773]
[1779173808674,40.64,77007.4,98.2,-0.11007,0.00011,7.74699]
[1779173814716,40.64,77007.27,98.2,-0.11009,0.00011,7.74778]
[1779173819751,40.64,77007.49,98.2,-0.11007,0.00011,7.7466]
[1779173824786,40.64,77006.22,98.2,-0.11021,0.00011,7.75373]
[1779173829821,40.64,77002.33,98.2,-0.11065,0.00011,7.77531]
[1779173834859,40.64,77002.82,98.2,-0.11059,0.00011,7.77247]
[1779173839894,40.64,77003.76,98.2,-0.11048,0.00011,7.76714]
[1779173844929,40.64,77003.63,98.2,-0.11049,0.00011,7.76785]
[1779173851978,40.64,77003.65,98.2,-0.11042,0.00011,7.7613]
[1779173857013,40.64,77001.48,98.2,-0.11066,0.00011,7.77337]
[1779173862048,40.64,76999.18,98.2,-0.11092,0.00011,7.78613]
[1779173867083,40.64,77001.6,98.2,-0.11064,0.00011,7.77253]
[1779173872118,40.64,76999.97,98.2,-0.11083,0.00011,7.78155]
[1779173877154,40.64,76998.65,98.2,-0.11097,0.00011,7.78882]
[1779173882189,40.64,76994.76,98.2,-0.11141,0.00011,7.81044]
[1779173887225,40.64,76991.75,98.2,-0.11175,0.00011,7.82694]
[1779173892260,40.64,76990.45,98.2,-0.11189,0.00011,7.83378]
[1779173897297,40.64,76988.56,98.2,-0.11209,0.00011,7.84383]
[1779173902333,40.64,76987.9,98.2,-0.11216,0.00011,7.84704]
[1779173907368,40.63,76988.37,98.2,-0.11209,0.00011,7.84391]
[1779173912403,40.63,76987.67,98.2,-0.11209,0.00011,7.84095]
[1779173915086,40.63,76988.29,98.2,-0.11201,0.00011,7.83739]
[1779173920388,40.63,76986.86,98.2,-0.11217,0.00011,7.84486]
[1779173921117,40.63,76986.86,98.2,-0.11217,0.00011,7.84486]
[1779173921204,40.63,76979.54,98.2,-0.113,0.00011,7.8858]
[1779173926178,40.63,76975.98,98.2,-0.1134,0.00011,7.90511]
[1779173927275,40.63,76975.96,98.2,-0.1134,0.00011,7.90506]
[1779173931695,40.62,76972.59,98.2,-0.11377,0.00012,7.92309]
[1779173932132,40.62,76972.59,98.2,-0.11377,0.00012,7.92309]
[1779173932543,40.62,76964.1,98.2,-0.11474,0.00012,7.97048]
[1779173933770,40.62,76964.1,98.2,-0.11474,0.00012,7.97048]
[1779173937015,40.62,76966.56,98.2,-0.11444,0.00012,7.95594]
[1779173942613,40.61,76973.06,98.2,-0.11366,0.00012,7.91799]
[1779173946093,40.61,76973.24,98.2,-0.11364,0.00012,7.91681]
[1779173949007,40.61,76973.09,98.2,-0.11365,0.00012,7.9175]
[1779173954055,40.61,76972.88,98.2,-0.11368,0.00012,7.91863]
[1779173955927,40.61,76972.9,98.2,-0.11367,0.00012,7.91821]
[1779173961676,40.61,76972.11,98.2,-0.11374,0.00012,7.92172]
[1779173966781,40.61,76971.49,98.2,-0.11379,0.00012,7.92432]
[1779173971816,40.6,76975.74,98.2,-0.11322,0.00011,7.89341]
[1779173977858,40.6,76976.41,98.2,-0.11313,0.00011,7.88907]
[1779173982894,40.6,76973.72,98.2,-0.11343,0.00012,7.90369]
[1779173987929,40.6,76976.8,98.2,-0.11306,0.00011,7.88592]
[1779173992964,40.6,76973.52,98.2,-0.11343,0.00012,7.90385]
[1779173998104,40.59,76971.1,98.2,-0.1137,0.00012,7.91699]
[1779174001589,40.59,76968.6,98.2,-0.11398,0.00012,7.93056]
[1779174002109,40.59,76961.12,98.2,-0.11485,0.00012,7.97277]
[1779174004296,40.59,76952.61,98.2,-0.11584,0.00012,8.0208]
[1779174010089,40.59,76956.3,98.2,-0.11541,0.00012,7.9998]
[1779174015191,40.59,76956.18,98.2,-0.11542,0.00012,8.00044]
[1779174020449,40.59,76955.48,98.2,-0.1155,0.00012,8.00428]
[1779174025212,40.59,76957.31,98.2,-0.11528,0.00012,7.99387]
[1779174028768,40.59,76955.54,98.2,-0.11549,0.00012,8.00383]
[1779174032572,40.59,76946.13,98.2,-0.11651,0.00012,8.05032]
[1779174037824,40.59,76944.19,98.2,-0.11673,0.00012,8.06074]
[1779174038148,40.59,76944.19,98.2,-0.11673,0.00012,8.06074]
[1779174041306,40.59,76934.71,98.2,-0.11784,0.00012,8.11393]
[1779174041603,40.59,76934.71,98.3,-0.11784,0.00012,8.11393]
[1779174042416,40.59,76932.5,98.3,-0.11809,0.00012,8.1263]
[1779174044139,40.59,76932.03,98.3,-0.11815,0.00012,8.12908]
[1779174044191,40.59,76932.03,98.3,-0.11815,0.00012,8.12908]
[1779174046032,40.59,76929.28,98.3,-0.11848,0.00012,8.14486]
[1779174046317,40.59,76929.28,98.3,-0.11848,0.00012,8.14486]
[1779174046561,40.59,76929.81,98.3,-0.11842,0.00012,8.14194]
[1779174047195,40.59,76929.81,98.3,-0.11842,0.00012,8.14194]
[1779174048103,40.59,76929.7,98.3,-0.11843,0.00012,8.14237]
[1779174048355,40.59,76929.42,98.3,-0.11847,0.00012,8.14404]
[1779174048758,40.59,76929.42,98.3,-0.11847,0.00012,8.14404]
[1779174049249,40.59,76929.42,98.3,-0.11847,0.00012,8.14404]
[1779174051322,40.59,76929.69,98.3,-0.11843,0.00012,8.14214]
[1779174056411,40.58,76934.39,98.3,-0.11785,0.00012,8.11442]
[1779174061446,40.58,76940.53,98.3,-0.11711,0.00012,8.07896]
[1779174063789,40.58,76942.72,98.3,-0.11684,0.00012,8.06635]
[1779174063809,40.58,76942.72,98.3,-0.11684,0.00012,8.06635]
[1779174063812,40.58,76942.72,98.3,-0.11684,0.00012,8.06635]
[1779174063899,40.58,76942.72,98.3,-0.11684,0.00012,8.06635]
[1779174064097,40.58,76942.72,98.3,-0.11684,0.00012,8.06635]
[1779174064467,40.58,76951.57,98.3,-0.1158,0.00012,8.01617]
[1779174065932,40.58,76951.57,98.3,-0.1158,0.00012,8.01617]
[1779174065988,40.58,76951.57,98.3,-0.1158,0.00012,8.01617]
[1779174066964,40.58,76954.35,98.3,-0.11548,0.00012,8.00046]
[1779174067643,40.58,76954.71,98.3,-0.11544,0.00012,7.99844]
[1779174067862,40.58,76954.71,98.3,-0.11544,0.00012,7.99844]
[1779174068858,40.58,76954.71,98.3,-0.11544,0.00012,7.99844]
[1779174068859,40.58,76954.71,98.3,-0.11544,0.00012,7.99844]
[1779174068886,40.58,76954.71,98.3,-0.11544,0.00012,7.99844]
[1779174071380,40.58,76954.76,98.3,-0.11543,0.00012,7.99817]
[1779174071552,40.58,76954.62,98.3,-0.11545,0.00012,7.99895]
[1779174071601,40.58,76954.62,98.3,-0.11545,0.00012,7.99895]
[1779174071684,40.58,76954.62,98.3,-0.11545,0.00012,7.99895]
[1779174072532,40.58,76953.86,98.3,-0.11553,0.00012,8.00324]
[1779174072569,40.58,76953.86,98.3,-0.11553,0.00012,8.00324]
[1779174073210,40.58,76953.86,98.3,-0.11553,0.00012,8.00324]
[1779174073995,40.58,76959.05,98.3,-0.11493,0.00012,7.97395]
[1779174074000,40.58,76959.05,98.3,-0.11493,0.00012,7.97395]
[1779174074964,40.58,76961.06,98.3,-0.1147,0.00012,7.96264]
[1779174079243,40.58,76961.45,98.3,-0.11465,0.00012,7.9606]
[1779174082760,40.58,76962.68,98.3,-0.11451,0.00012,7.95379]
[1779174082767,40.58,76962.68,98.3,-0.11451,0.00012,7.95379]
[1779174084861,40.58,76960.5,98.3,-0.11477,0.00012,7.96613]
[1779174087500,40.58,76958.32,98.3,-0.11502,0.00012,7.97841]
[1779174092664,40.58,76954.55,98.3,-0.11538,0.00012,7.99302]
[1779174096341,40.58,76955.19,98.3,-0.1153,0.00012,7.98932]
[1779174099051,40.58,76955.22,98.3,-0.1153,0.00012,7.98902]
[1779174099259,40.58,76955.22,98.3,-0.1153,0.00012,7.98902]
[1779174099527,40.58,76955.21,98.3,-0.1153,0.00012,7.98903]
[1779174101230,40.58,76961.16,98.3,-0.1146,0.00012,7.95543]
[1779174105382,40.58,76968.79,98.3,-0.11372,0.00012,7.91264]
[1779174107715,40.58,76966.94,98.3,-0.11394,0.00012,7.92324]
[1779174108777,40.58,76959.15,98.3,-0.11485,0.00012,7.96721]
[1779174113812,40.58,76959.41,98.3,-0.11482,0.00012,7.96571]
[1779174118925,40.58,76959.86,98.3,-0.11476,0.00012,7.96314]
[1779174124890,40.58,76960.07,98.3,-0.11474,0.00012,7.96199]
[1779174129926,40.58,76960.38,98.3,-0.1147,0.00012,7.96028]
[1779174130542,40.58,76960.38,98.3,-0.1147,0.00012,7.96028]
[1779174131303,40.58,76960.38,98.3,-0.1147,0.00012,7.96028]
[1779174141554,40.58,76960.37,98.3,-0.11471,0.00012,7.96044]
[1779174142210,40.58,76960.37,98.3,-0.11471,0.00012,7.96044]
[1779174148053,40.58,76956.75,98.3,-0.11513,0.00012,7.98091]
[1779174152963,40.58,76957.25,98.3,-0.11499,0.00012,7.97158]
[1779174156109,40.58,76948.51,98.3,-0.11601,0.00012,8.02084]
[1779174157246,40.58,76948.51,98.3,-0.11601,0.00012,8.02084]
[1779174157792,40.58,76947.61,98.3,-0.11612,0.00012,8.02584]
[1779174164165,40.58,76946.19,98.3,-0.11627,0.00012,8.03309]
[1779174165929,40.58,76946.21,98.3,-0.11626,0.00012,8.03286]
[1779174171217,40.57,76951.08,98.3,-0.11568,0.00012,8.00486]
[1779174175381,40.57,76951.44,98.3,-0.11564,0.00012,8.0027]
[1779174181287,40.57,76944.03,98.3,-0.11649,0.00012,8.04386]
[1779174182559,40.57,76944.03,98.3,-0.11649,0.00012,8.04386]
[1779174182641,40.57,76944.6,98.3,-0.11642,0.00012,8.04052]
[1779174182822,40.57,76944.6,98.3,-0.11642,0.00012,8.04052]
[1779174183009,40.57,76944.6,98.3,-0.11642,0.00012,8.04052]
[1779174183634,40.57,76940.36,98.3,-0.11692,0.00012,8.06438]
[1779174184308,40.57,76937.75,98.3,-0.11722,0.00012,8.079]
[1779174189313,40.57,76937.28,98.3,-0.11729,0.00012,8.08211]
[1779174191648,40.57,76929.8,98.3,-0.11818,0.00012,8.12475]
[1779174197411,40.57,76932.67,98.3,-0.11785,0.00012,8.10898]
[1779174203446,40.58,76933.11,98.3,-0.11781,0.00012,8.10723]
[1779174208481,40.58,76931.65,98.3,-0.118,0.00012,8.11607]
[1779174213516,40.58,76926.88,98.3,-0.1185,0.00012,8.13721]
[1779174217957,40.58,76926.57,98.3,-0.11854,0.00012,8.1393]
[1779174223984,40.59,76926.06,98.3,-0.11862,0.00012,8.14319]
[1779174229628,40.59,76925.93,98.3,-0.11868,0.00012,8.14592]
[1779174231946,40.59,76925.77,98.3,-0.1187,0.00012,8.14683]
[1779174237684,40.6,76928.03,98.3,-0.11845,0.00012,8.13481]
[1779174241698,40.6,76927.48,98.3,-0.11852,0.00012,8.13812]
[1779174241880,40.6,76927.48,98.3,-0.11852,0.00012,8.13812]
[1779174242411,40.6,76933.12,98.3,-0.11785,0.00012,8.10622]
[1779174242963,40.6,76933.12,98.3,-0.11785,0.00012,8.10622]
[1779174243166,40.6,76940.58,98.3,-0.11696,0.00012,8.06384]
[1779174244265,40.6,76940.58,98.3,-0.11696,0.00012,8.06384]
[1779174244502,40.6,76939.68,98.3,-0.11707,0.00012,8.0691]
[1779174244895,40.6,76939.68,98.3,-0.11707,0.00012,8.0691]
[1779174245309,40.6,76939.68,98.3,-0.11707,0.00012,8.0691]
[1779174246196,40.6,76940.45,98.3,-0.11698,0.00012,8.06464]
[1779174246574,40.6,76940.7,98.3,-0.11695,0.00012,8.06312]
[1779174247641,40.6,76940.7,98.3,-0.11695,0.00012,8.06312]
[1779174248316,40.6,76941.13,98.3,-0.1169,0.00012,8.06086]
[1779174248318,40.6,76941.13,98.3,-0.1169,0.00012,8.06086]
[1779174248415,40.6,76941.15,98.3,-0.1169,0.00012,8.06091]
[1779174251943,40.6,76939.92,98.3,-0.11704,0.00012,8.06754]
[1779174252044,40.6,76939.8,98.3,-0.11705,0.00012,8.06811]
[1779174254341,40.6,76939.92,98.3,-0.11704,0.00012,8.06758]
[1779174254638,40.6,76939.92,98.3,-0.11704,0.00012,8.06758]
[1779174254442,40.6,76939.92,98.3,-0.11704,0.00012,8.06774]
[1779174255501,40.6,76939.92,98.3,-0.11704,0.00012,8.06774]
[1779174255542,40.6,76939.92,98.3,-0.11704,0.00012,8.06762]
[1779174256441,40.6,76939.92,98.3,-0.11704,0.00012,8.06762]
[1779174256536,40.6,76939.92,98.3,-0.11704,0.00012,8.06762]
[1779174256542,40.6,76932.57,98.3,-0.11791,0.00012,8.10937]
[1779174261853,40.6,76930.87,98.3,-0.11813,0.00012,8.1195]
[1779174264638,40.6,76931.0,98.3,-0.11811,0.00012,8.11884]
[1779174265030,40.6,76931.03,98.3,-0.11811,0.00012,8.11876]
[1779174266105,40.6,76931.07,98.3,-0.11811,0.00012,8.11862]
[1779174269148,40.6,76931.07,98.3,-0.11811,0.00012,8.11871]
[1779174270258,40.6,76930.33,98.3,-0.1182,0.00012,8.12317]
[1779174273211,40.6,76930.4,98.3,-0.11813,0.00012,8.11694]
[1779174277393,40.6,76930.47,98.3,-0.11813,0.00012,8.1171]
[1779174281509,40.61,76929.92,98.3,-0.11821,0.00012,8.1206]
[1779174287030,40.61,76930.72,98.3,-0.11813,0.00012,8.11678]
[1779174288174,40.61,76930.72,98.3,-0.11813,0.00012,8.11678]
[1779174291302,40.61,76930.73,98.3,-0.11813,0.00012,8.11683]
[1779174291703,40.61,76930.14,98.3,-0.11821,0.00012,8.12105]
[1779174297100,40.62,76929.63,98.3,-0.11831,0.00012,8.12545]
[1779174302135,40.62,76929.12,98.3,-0.1184,0.00012,8.1298]
[1779174307170,40.63,76926.12,98.3,-0.11878,0.00012,8.14812]
[1779174312205,40.63,76927.32,98.3,-0.11866,0.00012,8.14254]
[1779174316392,40.64,76926.73,98.3,-0.11875,0.00012,8.14663]
[1779174316437,40.64,76926.73,98.3,-0.11875,0.00012,8.14663]
[1779174317154,40.64,76926.73,98.3,-0.11875,0.00012,8.14687]
[1779174317240,40.64,76934.48,98.3,-0.11784,0.00012,8.10323]
[1779174320637,40.64,76935.38,98.3,-0.11774,0.00012,8.09837]
[1779174321353,40.64,76935.38,98.3,-0.11774,0.00012,8.09849]
[1779174321376,40.64,76935.38,98.3,-0.11774,0.00012,8.09849]
[1779174324406,40.64,76936.83,98.3,-0.11758,0.00012,8.09064]
[1779174324507,40.64,76937.23,98.3,-0.11753,0.00012,8.08851]
[1779174325378,40.64,76937.23,98.3,-0.11753,0.00012,8.08851]
[1779174325431,40.64,76937.55,98.3,-0.11749,0.00012,8.08656]
[1779174327539,40.64,76938.25,98.3,-0.11741,0.00012,8.08273]
[1779174327634,40.64,76942.39,98.3,-0.11692,0.00012,8.05948]
[1779174327846,40.64,76942.39,98.3,-0.11692,0.00012,8.05948]
[1779174328516,40.64,76943.45,98.3,-0.1168,0.00012,8.05339]
[1779174329660,40.64,76943.45,98.3,-0.1168,0.00012,8.05339]
[1779174330336,40.64,76943.06,98.3,-0.11685,0.00012,8.05594]
[1779174335371,40.64,76942.44,98.3,-0.11684,0.00012,8.05247]
[1779174337806,40.64,76940.03,98.3,-0.11712,0.00012,8.06587]
[1779174338656,40.64,76940.03,98.3,-0.11712,0.00012,8.06587]
[1779174338706,40.64,76937.28,98.3,-0.11744,0.00012,8.08128]
[1779174344596,40.64,76936.15,98.3,-0.11758,0.00012,8.08796]
[1779174347848,40.64,76934.67,98.3,-0.11776,0.00012,8.09674]
[1779174348898,40.64,76936.7,98.3,-0.11752,0.00012,8.08536]
[1779174350342,40.64,76937.46,98.3,-0.11744,0.00012,8.08118]
[1779174350730,40.64,76937.46,98.3,-0.11744,0.00012,8.08118]
[1779174350476,40.64,76939.84,98.3,-0.11716,0.00012,8.06785]
[1779174350832,40.64,76939.84,98.3,-0.11716,0.00012,8.06785]
[1779174350835,40.64,76939.84,98.3,-0.11716,0.00012,8.06785]
[1779174350872,40.64,76939.84,98.3,-0.11716,0.00012,8.06785]
[1779174351244,40.64,76939.84,98.3,-0.11716,0.00012,8.06785]
[1779174351751,40.64,76939.84,98.3,-0.11716,0.00012,8.06785]
[1779174351483,40.64,76944.23,98.3,-0.11664,0.00012,8.04293]
[1779174352194,40.64,76944.23,98.3,-0.11664,0.00012,8.04293]
[1779174352744,40.64,76944.23,98.3,-0.11664,0.00012,8.04293]
[1779174353700,40.64,76947.22,98.3,-0.11629,0.00012,8.02643]
[1779174356760,40.64,76950.14,98.3,-0.11595,0.00012,8.00981]
[1779174358607,40.64,76950.12,98.3,-0.11595,0.00012,8.0098]
[1779174364574,40.64,76950.66,98.3,-0.11588,0.00012,8.00632]
[1779174366885,40.64,76950.11,98.3,-0.11594,0.00012,8.00928]
[1779174369300,40.64,76945.56,98.3,-0.11647,0.00012,8.0348]
[1779174374644,40.64,76947.07,98.3,-0.11628,0.00012,8.02567]
[1779174379684,40.64,76948.74,98.3,-0.11607,0.00012,8.01581]
[1779174380179,40.64,76948.74,98.3,-0.11607,0.00012,8.01581]
[1779174382268,40.64,76948.1,98.3,-0.11615,0.00012,8.01927]
[1779174382683,40.64,76948.1,98.3,-0.11615,0.00012,8.01927]
[1779174383190,40.63,76949.16,98.3,-0.11602,0.00012,8.01322]
[1779174386151,40.63,76948.6,98.3,-0.11608,0.00012,8.01616]
[1779174386917,40.63,76948.72,98.3,-0.11607,0.00012,8.01541]
[1779174386921,40.63,76948.72,98.3,-0.11607,0.00012,8.01541]
[1779174387562,40.63,76948.72,98.3,-0.11607,0.00012,8.01541]
[1779174389228,40.63,76946.55,98.3,-0.11632,0.00012,8.02751]
[1779174389287,40.63,76946.55,98.3,-0.11632,0.00012,8.02751]
[1779174389289,40.63,76946.55,98.3,-0.11632,0.00012,8.02751]
[1779174389615,40.63,76946.55,98.3,-0.11632,0.00012,8.02751]
[1779174392868,40.63,76944.86,98.3,-0.11643,0.00012,8.03025]
[1779174395350,40.63,76944.67,98.3,-0.11645,0.00012,8.03114]
[1779174400452,40.63,76945.18,98.3,-0.11638,0.00012,8.02788]
[1779174401592,40.63,76945.95,98.3,-0.11629,0.00012,8.02335]
[1779174406873,40.63,76946.06,98.3,-0.11626,0.00012,8.02213]
[1779174412097,40.63,76947.27,98.3,-0.11612,0.00012,8.01506]
[1779174412198,40.63,76947.49,98.3,-0.11609,0.00012,8.01368]
[1779174416281,40.62,76947.56,98.3,-0.11607,0.00012,8.01305]
[1779174418426,40.62,76947.29,98.3,-0.1161,0.00012,8.01442]
[1779174418669,40.62,76947.29,98.3,-0.1161,0.00012,8.01442]
[1779174420773,40.62,76946.61,98.3,-0.11618,0.00012,8.01808]
[1779174420735,40.62,76959.87,98.3,-0.11463,0.00012,7.94326]
[1779174422071,40.62,76961.71,98.3,-0.11442,0.00012,7.93292]
[1779174427236,40.62,76964.02,98.3,-0.11415,0.00012,7.9201]
[1779174433055,40.63,76965.63,98.3,-0.11397,0.00012,7.91142]
[1779174435112,40.63,76965.55,98.3,-0.11398,0.00012,7.91193]
[1779174435213,40.63,76964.74,98.3,-0.11408,0.00012,7.91655]
[1779174438099,40.63,76964.78,98.3,-0.11408,0.00012,7.91645]
[1779174441473,40.63,76965.9,98.3,-0.11395,0.00012,7.91034]
[1779174442139,40.63,76965.87,98.3,-0.11395,0.00012,7.91058]
[1779174444746,40.63,76966.1,98.3,-0.11393,0.00012,7.90936]
[1779174448316,40.63,76967.58,98.3,-0.11377,0.00012,7.90145]
[1779174450378,40.63,76967.58,98.3,-0.11377,0.00012,7.90154]
[1779174451531,40.63,76967.67,98.3,-0.11376,0.00012,7.90122]
[1779174454895,40.63,76970.29,98.3,-0.11339,0.00012,7.88052]
[1779174454900,40.63,76970.29,98.3,-0.11339,0.00012,7.88052]
[1779174456717,40.63,76970.49,98.3,-0.11337,0.00012,7.87954]
[1779174457499,40.63,76970.49,98.3,-0.11337,0.00012,7.87968]
[1779174459438,40.63,76970.42,98.3,-0.11339,0.00012,7.88036]
[1779174461409,40.64,76978.15,98.3,-0.11251,0.00011,7.83749]
[1779174461872,40.64,76978.15,98.3,-0.11251,0.00011,7.83749]
[1779174467094,40.64,76980.45,98.3,-0.11227,0.00011,7.82575]
[1779174470641,40.64,76981.04,98.3,-0.11222,0.00011,7.82316]
[1779174470721,40.64,76995.49,98.3,-0.11058,0.00011,7.74261]
[1779174471324,40.64,77003.53,98.3,-0.10967,0.00011,7.69788]
[1779174476359,40.65,77004.58,98.3,-0.10957,0.00011,7.69277]
[1779174481367,40.65,77004.53,98.3,-0.10958,0.00011,7.69361]
[1779174486580,40.65,77006.96,98.3,-0.10932,0.00011,7.68073]
[1779174486673,40.65,77007.0,98.3,-0.10932,0.00011,7.68064]
[1779174492473,40.65,77003.65,98.3,-0.10971,0.00011,7.6999]
[1779174497665,40.65,77003.92,98.3,-0.10969,0.00011,7.69868]
[1779174503550,40.66,77003.03,98.3,-0.10979,0.00011,7.70408]
[1779174506605,40.66,77003.02,98.3,-0.1098,0.00011,7.70426]
[1779174506706,40.66,77002.48,98.3,-0.10986,0.00011,7.70733]
[1779174507794,40.66,77002.48,98.3,-0.10986,0.00011,7.70733]
[1779174507885,40.66,77003.14,98.3,-0.10978,0.00011,7.70342]
[1779174510106,40.65,77009.07,98.3,-0.10911,0.00011,7.6703]
[1779174510601,40.66,77009.57,98.3,-0.10906,0.00011,7.66763]
[1779174512197,40.65,77009.74,98.3,-0.10896,0.00011,7.66012]
[1779174512279,40.65,77009.74,98.3,-0.10896,0.00011,7.65995]
[1779174513718,40.65,77009.74,98.3,-0.10896,0.00011,7.65995]
[1779174513819,40.65,77009.79,98.3,-0.10895,0.00011,7.6598]
[1779174516625,40.65,77007.25,98.3,-0.10923,0.00011,7.6736]
[1779174516643,40.65,77007.48,98.3,-0.1092,0.00011,7.67213]
[1779174517388,40.65,77007.48,98.3,-0.1092,0.00011,7.67213]
[1779174517900,40.65,77007.48,98.3,-0.1092,0.00011,7.67213]
[1779174517650,40.65,77006.85,98.3,-0.10928,0.00011,7.67575]
[1779174522685,40.65,77006.67,98.3,-0.10928,0.00011,7.67587]
[1779174527720,40.65,77007.3,98.3,-0.10919,0.00011,7.67153]
[1779174532755,40.64,77008.09,98.3,-0.10909,0.00011,7.66634]
[1779174537790,40.64,77008.11,98.3,-0.10907,0.00011,7.66549]
[1779174539066,40.64,77008.14,98.3,-0.10906,0.00011,7.66518]
[1779174544098,40.64,77012.97,98.3,-0.10851,0.00011,7.63769]
[1779174544768,40.64,77012.97,98.3,-0.10851,0.00011,7.63769]
[1779174544768,40.64,77012.97,98.3,-0.10851,0.00011,7.63769]
[1779174544839,40.64,77021.45,98.3,-0.10756,0.00011,7.59051]
[1779174548673,40.64,77019.92,98.3,-0.10773,0.00011,7.59882]
[1779174553180,40.64,77019.2,98.3,-0.10781,0.00011,7.60258]
[1779174553653,40.64,77019.2,98.3,-0.10781,0.00011,7.60258]
[1779174553906,40.64,77034.6,98.3,-0.1061,0.00011,7.51724]
[1779174554342,40.64,77034.6,98.3,-0.1061,0.00011,7.51724]
[1779174554685,40.64,77034.6,98.3,-0.1061,0.00011,7.51724]
[1779174554912,40.64,77054.54,98.3,-0.10393,0.00011,7.40727]
[1779174556949,40.64,77056.52,98.3,-0.10371,0.00011,7.3962]
[1779174557938,40.63,77068.18,98.3,-0.10245,0.00011,7.33198]
[1779174562973,40.65,77076.87,98.3,-0.10161,0.00011,7.28887]
[1779174564987,40.66,77059.86,98.3,-0.10346,0.00011,7.38368]
[1779174570023,40.66,77054.68,98.3,-0.10404,0.00011,7.41329]
[1779174571647,40.66,77054.68,98.3,-0.10404,0.00011,7.41329]
[1779174574274,40.66,77054.68,98.3,-0.10397,0.00011,7.40689]
[1779174574586,40.66,77054.68,98.3,-0.10397,0.00011,7.4068]
[1779174575053,40.66,77054.68,98.3,-0.10397,0.00011,7.4068]
[1779174575357,40.66,77054.68,98.3,-0.10397,0.00011,7.4068]
[1779174578696,40.66,77050.45,98.3,-0.10444,0.00011,7.43077]
[1779174578963,40.66,77050.45,98.3,-0.10444,0.00011,7.43077]
[1779174581100,40.66,77041.01,98.3,-0.10548,0.00011,7.48351]
[1779174586636,40.67,77039.45,98.3,-0.10566,0.00011,7.49257]
[1779174591721,40.67,77038.6,98.3,-0.10577,0.00011,7.4978]
[1779174593403,40.67,77030.07,98.3,-0.10671,0.00011,7.54521]
[1779174597027,40.67,77030.13,98.3,-0.1067,0.00011,7.54496]
[1779174602618,40.67,77023.55,98.3,-0.10743,0.00011,7.58139]
[1779174606141,40.67,77028.14,98.3,-0.10692,0.00011,7.55595]
[1779174611311,40.67,77027.65,98.3,-0.10698,0.00011,7.55872]
[1779174614087,40.67,77028.36,98.3,-0.1069,0.00011,7.55479]
[1779174616346,40.67,77035.5,98.3,-0.10612,0.00011,7.51544]
[1779174617381,40.67,77035.5,98.3,-0.10612,0.00011,7.51544]
[1779174623288,40.67,77030.41,98.3,-0.10668,0.00011,7.54381]
[1779174628430,40.67,77026.53,98.3,-0.10711,0.00011,7.5653]
[1779174633465,40.67,77027.46,98.3,-0.10693,0.00011,7.55375]
[1779174635696,40.67,77027.46,98.3,-0.10693,0.00011,7.55375]
[1779174641521,40.67,77024.91,98.3,-0.10721,0.00011,7.56789]
[1779174642377,40.67,77024.91,98.3,-0.10721,0.00011,7.56789]
[1779174642432,40.67,77024.91,98.3,-0.10721,0.00011,7.56789]
[1779174647563,40.67,77024.77,98.3,-0.10723,0.00011,7.56854]
[1779174651416,40.67,77024.69,98.3,-0.10723,0.00011,7.56892]
[1779174652652,40.67,77024.11,98.3,-0.1073,0.00011,7.57211]
[1779174652717,40.67,77023.49,98.3,-0.10737,0.00011,7.57552]
[1779174656593,40.67,77024.41,98.3,-0.10726,0.00011,7.57017]
[1779174657247,40.67,77022.5,98.3,-0.10747,0.00011,7.58067]
[1779174657635,40.67,77001.79,98.3,-0.10978,0.00011,7.6956]
[1779174662674,40.66,76996.34,98.3,-0.11037,0.00011,7.7248]
[1779174664930,40.66,76993.64,98.3,-0.11067,0.00011,7.73923]
[1779174665136,40.66,76993.64,98.3,-0.11067,0.00011,7.73923]
[1779174665691,40.66,76983.72,98.3,-0.11178,0.00011,7.79398]
[1779174667514,40.66,76984.55,98.3,-0.11168,0.00011,7.78894]
[1779174672741,40.65,76983.91,98.3,-0.11171,0.00011,7.79018]
[1779174675133,40.65,76984.39,98.3,-0.11164,0.00011,7.78712]
[1779174676148,40.65,76984.4,98.3,-0.11164,0.00011,7.7867]
[1779174677028,40.65,76987.47,98.3,-0.11128,0.00011,7.76918]
[1779174678351,40.64,76991.35,98.3,-0.11082,0.00011,7.74685]
[1779174679729,40.64,76993.0,98.3,-0.11062,0.00011,7.73703]
[1779174679790,40.64,76993.28,98.3,-0.11059,0.00011,7.73547]
[1779174683074,40.64,76999.01,98.3,-0.10994,0.00011,7.70303]
[1779174683105,40.64,77006.22,98.3,-0.10912,0.00011,7.66267]
[1779174684208,40.64,77010.93,98.3,-0.10859,0.00011,7.63633]
[1779174685435,40.64,77014.39,98.3,-0.1082,0.00011,7.617]
[1779174685679,40.64,77014.39,98.3,-0.1082,0.00011,7.617]
[1779174685907,40.64,77027.01,98.3,-0.1068,0.00011,7.54694]
[1779174686839,40.64,77035.75,98.3,-0.10583,0.00011,7.49836]
[1779174691874,40.63,77036.22,98.3,-0.10569,0.00011,7.48853]
[1779174695676,40.63,77030.11,98.3,-0.10635,0.00011,7.52173]
[1779174695902,40.63,77028.31,98.3,-0.10654,0.00011,7.53145]
[1779174697997,40.63,77024.01,98.3,-0.10702,0.00011,7.55527]
[1779174703318,40.63,77027.22,98.3,-0.10666,0.00011,7.53743]
[1779174705326,40.63,77027.01,98.3,-0.10668,0.00011,7.5386]
[1779174707696,40.63,77025.86,98.3,-0.10681,0.00011,7.54497]
[1779174712886,40.63,77025.7,98.3,-0.10683,0.00011,7.5458]
[1779174718060,40.63,77029.44,98.3,-0.10641,0.00011,7.52503]
[1779174723096,40.63,77027.28,98.3,-0.10665,0.00011,7.53711]
[1779174725756,40.63,77026.11,98.3,-0.10678,0.00011,7.54363]
[1779174725864,40.63,77026.11,98.3,-0.10678,0.00011,7.54363]
[1779174727252,40.63,77024.08,98.3,-0.10701,0.00011,7.55486]
[1779174733166,40.63,77023.95,98.3,-0.10702,0.00011,7.55538]
[1779174738201,40.63,77022.72,98.3,-0.10715,0.00011,7.56204]
[1779174743236,40.63,77023.58,98.3,-0.10705,0.00011,7.5571]
[1779174744343,40.63,77023.58,98.3,-0.10705,0.00011,7.5571]
[1779174751813,40.63,77025.75,98.3,-0.10681,0.00011,7.54495]
[1779174757337,40.63,77027.2,98.3,-0.10657,0.00011,7.53043]
[1779174762372,40.63,77027.78,98.3,-0.10651,0.00011,7.52724]
[1779174767407,40.63,77030.92,98.3,-0.10616,0.00011,7.50989]
[1779174768560,40.63,77030.92,98.3,-0.10616,0.00011,7.50989]
[1779174774003,40.63,77036.96,98.3,-0.10551,0.00011,7.47681]
[1779174774121,40.63,77036.96,98.3,-0.10551,0.00011,7.47681]
[1779174779495,40.63,77036.46,98.3,-0.10557,0.00011,7.47996]
[1779174780546,40.63,77036.46,98.3,-0.10557,0.00011,7.47996]
[1779174780647,40.63,77036.81,98.3,-0.10553,0.00011,7.4781]
[1779174786341,40.63,77043.56,98.3,-0.10478,0.00011,7.44001]
[1779174791579,40.63,77049.6,98.3,-0.10411,0.00011,7.40614]
[1779174794251,40.63,77050.7,98.3,-0.10399,0.00011,7.39994]
[1779174794570,40.63,77050.95,98.3,-0.10396,0.00011,7.39856]
[1779174799635,40.62,77054.02,98.3,-0.10362,0.00011,7.38136]
[1779174805243,40.62,77057.07,98.3,-0.10329,0.00011,7.3645]
[1779174808886,40.62,77064.71,98.3,-0.10247,0.00011,7.32273]
[1779174809376,40.63,77068.69,98.3,-0.10204,0.00011,7.30108]
[1779174814159,40.62,77070.94,98.3,-0.10172,0.00011,7.28184]
[1779174819775,40.62,77068.51,98.3,-0.10198,0.00011,7.29506]
[1779174821129,40.62,77068.51,98.3,-0.10198,0.00011,7.29506]
[1779174826181,40.62,77073.16,98.3,-0.10147,0.00011,7.26922]
[1779174826217,40.62,77073.16,98.3,-0.10147,0.00011,7.26922]
[1779174827362,40.62,77073.52,98.3,-0.10143,0.00011,7.26692]
[1779174828857,40.62,77073.83,98.3,-0.1014,0.00011,7.26535]
[1779174829845,40.62,77066.18,98.3,-0.10221,0.00011,7.30716]
[1779174834883,40.62,77060.92,98.3,-0.10278,0.00011,7.33614]
[1779174840218,40.62,77062.71,98.3,-0.10259,0.00011,7.32637]
[1779174845867,40.62,77068.18,98.3,-0.10199,0.00011,7.29549]
[1779174850995,40.61,77071.6,98.3,-0.10159,0.00011,7.27543]
[1779174856011,40.61,77078.08,98.3,-0.10089,0.00011,7.23924]
[1779174862072,40.61,77081.17,98.3,-0.10054,0.00011,7.22136]
[1779174867114,40.6,77084.23,98.3,-0.10021,0.00011,7.20398]
[1779174869725,40.6,77085.78,98.3,-0.10004,0.00011,7.19528]
[1779174875170,40.6,77088.57,98.3,-0.09966,0.00011,7.17313]
[1779174880205,40.6,77089.76,98.3,-0.09952,0.00011,7.16614]
[1779174885241,40.6,77086.46,98.3,-0.09986,0.00011,7.18359]
[1779174890275,40.6,77085.71,98.3,-0.09993,0.00011,7.187]
[1779174895175,40.59,77086.89,98.3,-0.09979,0.00011,7.18002]
[1779174895660,40.59,77086.69,98.3,-0.09981,0.00011,7.18097]
[1779174900746,40.6,77090.24,98.3,-0.09945,0.00011,7.16263]
[1779174904181,40.6,77097.38,98.3,-0.0987,0.0001,7.12359]
[1779174904378,40.6,77097.84,98.3,-0.09865,0.0001,7.12101]
[1779174906353,40.6,77098.02,98.3,-0.09863,0.0001,7.11996]
[1779174906356,40.6,77098.02,98.3,-0.09863,0.0001,7.11996]
[1779174906424,40.6,77098.02,98.3,-0.09863,0.0001,7.11996]
[1779174906428,40.6,77098.02,98.3,-0.09863,0.0001,7.11996]
[1779174909115,40.59,77099.86,98.3,-0.09844,0.0001,7.10984]
[1779174911453,40.59,77102.2,98.3,-0.09819,0.0001,7.09701]
[1779174912121,40.59,77102.2,98.3,-0.09819,0.0001,7.09701]
[1779174914699,40.59,77104.29,98.3,-0.09797,0.0001,7.08561]
[1779174915501,40.59,77107.95,98.3,-0.09759,0.0001,7.06579]
[1779174915544,40.59,77107.95,98.3,-0.09759,0.0001,7.06579]
[1779174920454,40.59,77111.8,98.3,-0.0972,0.0001,7.04519]
[1779174922461,40.6,77114.11,98.3,-0.09696,0.0001,7.03285]
[1779174923196,40.6,77114.11,98.3,-0.09696,0.0001,7.03285]
[1779174923327,40.6,77114.11,98.3,-0.09696,0.0001,7.03285]
[1779174924458,40.6,77114.56,98.3,-0.09692,0.0001,7.03059]
[1779174924462,40.6,77114.56,98.3,-0.09692,0.0001,7.03059]
[1779174925767,40.6,77114.79,98.3,-0.0969,0.0001,7.02945]
[1779174929203,40.6,77119.93,98.3,-0.09637,0.0001,7.00175]
[1779174934606,40.6,77122.18,98.3,-0.09606,0.0001,6.98319]
[1779174935420,40.6,77122.18,98.3,-0.09606,0.0001,6.98319]
[1779174936587,40.6,77123.15,98.3,-0.09596,0.0001,6.97795]
[1779174936935,40.6,77123.15,98.3,-0.09596,0.0001,6.97795]
[1779174946432,40.59,77118.51,98.3,-0.09643,0.0001,7.00266]
[1779174951726,40.6,77117.24,98.3,-0.09658,0.0001,7.01027]
[1779174953691,40.6,77117.69,98.3,-0.09653,0.0001,7.008]
[1779174953692,40.6,77117.69,98.3,-0.09653,0.0001,7.008]
[1779174957868,40.6,77120.32,98.3,-0.09627,0.0001,6.99396]
[1779174957871,40.6,77120.32,98.3,-0.09627,0.0001,6.99396]
[1779174964451,40.6,77116.53,98.3,-0.09667,0.0001,7.01541]
[1779174966362,40.6,77116.1,98.3,-0.09672,0.0001,7.0179]
[1779174966366,40.6,77116.1,98.3,-0.09672,0.0001,7.0179]
[1779174966448,40.6,77116.1,98.3,-0.09672,0.0001,7.0179]
[1779174967412,40.6,77115.82,98.3,-0.09675,0.0001,7.01957]
[1779174968541,40.6,77110.76,98.3,-0.09728,0.0001,7.04718]
[1779174968607,40.6,77110.76,98.3,-0.09728,0.0001,7.04718]
[1779174970054,40.6,77106.87,98.3,-0.09769,0.0001,7.06833]
[1779174970155,40.6,77096.54,98.3,-0.09876,0.0001,7.12439]
[1779174972283,40.6,77098.63,98.3,-0.09855,0.0001,7.11305]
[1779174974283,40.6,77104.0,98.3,-0.09799,0.0001,7.08401]
[1779174979922,40.61,77101.98,98.3,-0.09821,0.0001,7.09538]
[1779174984957,40.61,77102.02,98.3,-0.09821,0.0001,7.09544]
[1779174987171,40.61,77094.84,98.3,-0.09896,0.0001,7.13445]
[1779174990807,40.61,77091.83,98.3,-0.09927,0.0001,7.15078]
[1779174991345,40.61,77091.83,98.3,-0.09927,0.0001,7.15078]
[1779174991409,40.61,77089.9,98.3,-0.0994,0.00011,7.15492]
[1779174994021,40.61,77082.71,98.3,-0.10017,0.00011,7.19446]
[1779174999056,40.61,77080.07,98.3,-0.10047,0.00011,7.20989]
[1779175004091,40.62,77079.34,98.3,-0.10056,0.00011,7.21476]
[1779175009126,40.62,77079.0,98.3,-0.10061,0.00011,7.21742]
[1779175012130,40.62,77079.0,98.3,-0.10061,0.00011,7.21742]
[1779175012147,40.62,77078.83,98.3,-0.10064,0.00011,7.21883]
[1779175013809,40.62,77080.51,98.3,-0.10046,0.00011,7.20952]
[1779175014447,40.62,77080.51,98.3,-0.10046,0.00011,7.20952]
[1779175014161,40.62,77080.26,98.3,-0.10048,0.00011,7.21073]
[1779175015199,40.62,77080.26,98.3,-0.10048,0.00011,7.21073]
[1779175018189,40.62,77071.73,98.3,-0.1014,0.00011,7.25791]
[1779175023224,40.62,77074.25,98.3,-0.10114,0.00011,7.24461]
[1779175028259,40.62,77078.5,98.3,-0.1007,0.00011,7.22201]
[1779175031301,40.63,77077.96,98.3,-0.10076,0.00011,7.22524]
[1779175031402,40.63,77078.31,98.3,-0.10073,0.00011,7.22347]
[1779175037322,40.62,77084.75,98.3,-0.10003,0.00011,7.18741]
[1779175038356,40.62,77084.75,98.3,-0.10003,0.00011,7.18741]
[1779175038587,40.62,77084.67,98.3,-0.10003,0.00011,7.18771]
[1779175041434,40.62,77084.79,98.3,-0.10002,0.00011,7.18681]
[1779175043364,40.62,77092.92,98.3,-0.09915,0.0001,7.14222]
[1779175045526,40.62,77092.91,98.3,-0.09915,0.0001,7.14218]
[1779175048399,40.62,77100.99,98.3,-0.0983,0.0001,7.0981]
[1779175048597,40.62,77100.99,98.3,-0.0983,0.0001,7.0981]
[1779175051379,40.62,77100.06,98.3,-0.0984,0.0001,7.10309]
[1779175053702,40.62,77100.72,98.3,-0.09826,0.0001,7.09313]
[1779175059476,40.62,77102.07,98.3,-0.09811,0.0001,7.0857]
[1779175064511,40.62,77102.18,98.3,-0.0981,0.0001,7.08499]
[1779175069546,40.62,77101.91,98.3,-0.09812,0.0001,7.08631]
[1779175076059,40.62,77102.44,98.3,-0.09807,0.0001,7.08333]
[1779175077449,40.62,77102.69,98.3,-0.09804,0.0001,7.08192]
[1779175078005,40.62,77103.27,98.3,-0.09798,0.0001,7.07876]
[1779175078138,40.62,77103.27,98.3,-0.09798,0.0001,7.07876]
[1779175078400,40.62,77103.27,98.3,-0.09798,0.0001,7.07876]
[1779175080329,40.62,77113.49,98.3,-0.09692,0.0001,7.02353]
[1779175080436,40.62,77113.49,98.3,-0.09692,0.0001,7.02353]
[1779175080440,40.62,77113.49,98.3,-0.09692,0.0001,7.02353]
[1779175080708,40.62,77113.39,98.3,-0.09693,0.0001,7.02422]
[1779175080738,40.62,77113.39,98.3,-0.09693,0.0001,7.02422]
[1779175080740,40.62,77113.39,98.3,-0.09693,0.0001,7.02422]
[1779175082255,40.62,77114.6,98.3,-0.09681,0.0001,7.01769]
[1779175082271,40.62,77114.6,98.3,-0.09681,0.0001,7.01769]
[1779175084104,40.62,77119.69,98.3,-0.09629,0.0001,6.99047]
[1779175084105,40.62,77119.69,98.3,-0.09629,0.0001,6.99047]
[1779175084113,40.62,77119.69,98.3,-0.09629,0.0001,6.99047]
[1779175086119,40.62,77119.71,98.3,-0.09629,0.0001,6.99063]
[1779175089041,40.62,77119.74,98.3,-0.0963,0.0001,6.99087]
[1779175089272,40.62,77119.74,98.3,-0.0963,0.0001,6.99087]
[1779175089307,40.62,77119.74,98.3,-0.0963,0.0001,6.99087]
[1779175089350,40.62,77119.74,98.3,-0.0963,0.0001,6.99087]
[1779175089352,40.62,77119.74,98.3,-0.0963,0.0001,6.99087]
[1779175089403,40.62,77120.52,98.3,-0.09622,0.0001,6.9868]
[1779175091732,40.62,77126.25,98.3,-0.09563,0.0001,6.95573]
[1779175091884,40.62,77126.25,98.3,-0.09563,0.0001,6.95573]
[1779175092584,40.62,77126.28,98.3,-0.09562,0.0001,6.95547]
[1779175092716,40.62,77119.09,98.3,-0.09636,0.0001,6.99405]
[1779175096480,40.62,77119.39,98.3,-0.09632,0.0001,6.99212]
[1779175101779,40.61,77115.8,98.3,-0.09667,0.0001,7.01041]
[1779175105158,40.61,77111.69,98.3,-0.09709,0.0001,7.03225]
[1779175105796,40.61,77112.43,98.3,-0.09701,0.0001,7.02807]
[1779175105808,40.61,77112.95,98.3,-0.09695,0.0001,7.02508]
[1779175107209,40.61,77112.95,98.3,-0.09695,0.0001,7.02508]
[1779175107303,40.61,77113.11,98.3,-0.09693,0.0001,7.02371]
[1779175109082,40.61,77112.07,98.3,-0.09703,0.0001,7.02915]
[1779175111122,40.61,77113.41,98.3,-0.09688,0.0001,7.02157]
[1779175111155,40.61,77113.41,98.3,-0.09688,0.0001,7.02157]
[1779175111507,40.61,77119.99,98.3,-0.09613,0.0001,6.97965]
[1779175111944,40.61,77132.49,98.3,-0.09485,0.0001,6.91237]
[1779175117345,40.61,77133.48,98.3,-0.09475,0.0001,6.90715]
[1779175122940,40.61,77134.02,98.3,-0.0947,0.0001,6.90431]
[1779175128983,40.61,77132.75,98.3,-0.09483,0.0001,6.91118]
[1779175134018,40.61,77133.35,98.3,-0.09477,0.0001,6.90798]
[1779175139053,40.61,77138.11,98.3,-0.09429,0.0001,6.88259]
[1779175139970,40.61,77138.11,98.3,-0.09429,0.0001,6.88259]
[1779175141388,40.61,77138.03,98.3,-0.0943,0.0001,6.88306]
[1779175141458,40.61,77138.04,98.3,-0.0943,0.0001,6.88306]
[1779175141736,40.61,77138.04,98.3,-0.0943,0.0001,6.88306]
[1779175142220,40.61,77138.04,98.3,-0.0943,0.0001,6.88306]
[1779175142253,40.61,77138.04,98.3,-0.0943,0.0001,6.88306]
[1779175144548,40.61,77145.75,98.3,-0.09351,0.0001,6.841]
[1779175145995,40.61,77146.6,98.3,-0.09342,0.0001,6.83623]
[1779175147501,40.6,77146.69,98.3,-0.0934,0.0001,6.83553]
[1779175148470,40.6,77146.47,98.3,-0.09342,0.0001,6.83648]
[1779175149969,40.6,77159.2,98.3,-0.09214,0.0001,6.76827]
[1779175155168,40.6,77154.51,98.3,-0.09259,0.0001,6.79233]
[1779175158110,40.6,77155.35,98.3,-0.0925,0.0001,6.78752]
[1779175163225,40.59,77156.4,98.3,-0.09238,0.0001,6.78102]
[1779175168260,40.59,77156.49,98.3,-0.09236,0.0001,6.77975]
[1779175173296,40.59,77156.62,98.3,-0.09226,0.0001,6.77203]
[1779175178330,40.59,77155.82,98.3,-0.09232,0.0001,6.77552]
[1779175183365,40.58,77156.26,98.3,-0.09227,0.0001,6.77241]
[1779175188400,40.58,77156.61,98.3,-0.09222,0.0001,6.76979]
[1779175189734,40.58,77156.61,98.3,-0.09222,0.0001,6.76979]
[1779175190854,40.58,77150.11,98.3,-0.09286,0.0001,6.8041]
[1779175191421,40.58,77149.4,98.3,-0.09293,0.0001,6.80768]
[1779175196456,40.58,77150.25,98.3,-0.09285,0.0001,6.80385]
[1779175202503,40.59,77148.56,98.3,-0.09304,0.0001,6.81366]
[1779175207538,40.59,77151.08,98.3,-0.0928,0.0001,6.8009]
[1779175208140,40.59,77151.08,98.3,-0.0928,0.0001,6.8009]
[1779175208545,40.59,77151.14,98.3,-0.0928,0.0001,6.80072]
[1779175213950,40.59,77151.19,98.3,-0.0928,0.0001,6.80072]
[1779175219625,40.59,77157.05,98.3,-0.09224,0.0001,6.77085]
[1779175224664,40.6,77154.07,98.3,-0.09255,0.0001,6.78772]
[1779175229700,40.6,77152.77,98.3,-0.09269,0.0001,6.79533]
[1779175234321,40.6,77151.59,98.3,-0.09275,0.0001,6.79587]
[1779175234737,40.6,77151.95,98.3,-0.09271,0.0001,6.79374]
[1779175235525,40.6,77151.95,98.3,-0.09271,0.0001,6.79374]
[1779175235867,40.6,77151.95,98.3,-0.09271,0.0001,6.79374]
[1779175235909,40.6,77152.38,98.3,-0.09266,0.0001,6.79124]
[1779175237737,40.6,77152.38,98.3,-0.09266,0.0001,6.79124]
[1779175237758,40.6,77152.7,98.3,-0.09263,0.0001,6.78981]
[1779175239055,40.6,77152.7,98.3,-0.09263,0.0001,6.78981]
[1779175248364,40.6,77159.47,98.3,-0.09193,0.0001,6.75233]
[1779175253872,40.59,77156.63,98.3,-0.0922,0.0001,6.76633]
[1779175258907,40.59,77155.24,98.3,-0.09232,0.0001,6.77278]
[1779175263942,40.59,77157.34,98.3,-0.09209,0.0001,6.76073]
[1779175268605,40.58,77164.41,98.3,-0.09138,0.0001,6.72273]
[1779175273197,40.58,77165.46,98.3,-0.09127,0.0001,6.71665]
[1779175279048,40.58,77167.22,98.3,-0.09108,0.0001,6.70667]
[1779175284571,40.58,77167.29,98.3,-0.09107,0.0001,6.706]
[1779175284794,40.58,77167.57,98.3,-0.09104,0.0001,6.70444]
[1779175284818,40.58,77167.57,98.3,-0.09104,0.0001,6.70444]
[1779175284897,40.58,77167.57,98.3,-0.09104,0.0001,6.70444]
[1779175285288,40.58,77179.63,98.3,-0.08986,0.0001,6.6406]
[1779175286097,40.58,77187.58,98.3,-0.08908,0.0001,6.59873]
[1779175286975,40.58,77187.58,98.3,-0.08908,0.0001,6.59873]
[1779175289002,40.58,77196.56,98.3,-0.08822,0.0001,6.55179]
[1779175294813,40.58,77195.56,98.3,-0.08826,0.0001,6.55195]
[1779175300202,40.59,77196.4,98.3,-0.08821,0.0001,6.54881]
[1779175300898,40.59,77196.4,98.3,-0.08821,0.0001,6.54881]
[1779175302040,40.59,77195.9,98.3,-0.08826,0.0001,6.55164]
[1779175304043,40.59,77196.05,98.3,-0.08825,0.0001,6.55127]
[1779175304182,40.59,77196.05,98.3,-0.08825,0.0001,6.55127]
[1779175304573,40.59,77196.05,98.3,-0.08825,0.0001,6.55127]
[1779175306282,40.59,77195.27,98.3,-0.08834,0.0001,6.55581]
[1779175306560,40.59,77195.27,98.3,-0.08834,0.0001,6.55581]
[1779175306807,40.59,77195.27,98.3,-0.08834,0.0001,6.55581]
[1779175308637,40.59,77184.62,98.3,-0.08938,0.0001,6.61238]
[1779175314431,40.6,77182.83,98.3,-0.08956,0.0001,6.62243]
[1779175317298,40.6,77178.05,98.3,-0.09004,0.0001,6.64799]
[1779175317322,40.6,77177.47,98.3,-0.09009,0.0001,6.65114]
[1779175318734,40.6,77177.47,98.3,-0.09009,0.0001,6.65114]
[1779175319336,40.6,77177.18,98.3,-0.09014,0.0001,6.65353]
[1779175324247,40.6,77177.63,98.3,-0.0901,0.0001,6.65144]
[1779175324371,40.6,77178.6,98.3,-0.09001,0.0001,6.64641]
[1779175326100,40.6,77178.31,98.3,-0.09004,0.0001,6.64838]
[1779175326385,40.6,77177.49,98.3,-0.09013,0.0001,6.65315]
[1779175327659,40.6,77177.49,98.3,-0.09013,0.0001,6.65315]
[1779175327760,40.6,77178.14,98.3,-0.09007,0.0001,6.6498]
[1779175329340,40.6,77178.52,98.3,-0.09003,0.0001,6.64789]
[1779175329406,40.61,77178.53,98.3,-0.09004,0.0001,6.64828]
[1779175334441,40.61,77183.82,98.3,-0.08953,0.0001,6.62094]
[1779175339196,40.61,77181.35,98.3,-0.08978,0.0001,6.63446]
[1779175339269,40.61,77181.35,98.3,-0.08978,0.0001,6.63446]
[1779175339388,40.61,77181.35,98.3,-0.08978,0.0001,6.63446]
[1779175339424,40.61,77181.35,98.3,-0.08978,0.0001,6.63446]
[1779175339698,40.61,77191.33,98.3,-0.08882,0.0001,6.58206]
[1779175341694,40.61,77192.75,98.3,-0.08868,0.0001,6.57481]
[1779175343123,40.61,77196.57,98.3,-0.08832,0.0001,6.55521]
[1779175343511,40.61,77196.57,98.3,-0.08832,0.0001,6.55521]
[1779175346531,40.62,77187.32,98.3,-0.08923,0.0001,6.60461]
[1779175349562,40.62,77184.81,98.3,-0.08948,0.0001,6.61809]
[1779175352809,40.62,77170.15,98.3,-0.09085,0.0001,6.68969]
[1779175354379,40.62,77168.13,98.3,-0.09105,0.0001,6.70039]
[1779175354587,40.62,77164.79,98.3,-0.09138,0.0001,6.71808]
[1779175356601,40.62,77155.37,98.3,-0.09232,0.0001,6.76865]
[1779175360629,40.62,77147.15,98.3,-0.09316,0.0001,6.81317]
[1779175363650,40.62,77138.03,98.3,-0.09409,0.0001,6.86226]
[1779175368685,40.62,77134.27,98.3,-0.09447,0.0001,6.88261]
[1779175373720,40.63,77132.86,98.3,-0.09462,0.0001,6.8903]
[1779175378755,40.63,77122.31,98.3,-0.09569,0.0001,6.94701]
[1779175383790,40.62,77122.16,98.3,-0.0957,0.0001,6.94752]
[1779175388826,40.62,77124.57,98.3,-0.09545,0.0001,6.93431]
[1779175389833,40.62,77114.39,98.3,-0.09649,0.0001,6.98903]
[1779175391848,40.62,77106.65,98.3,-0.09729,0.0001,7.03044]
[1779175394869,40.62,77093.92,98.3,-0.09861,0.0001,7.09903]
[1779175399904,40.62,77089.05,98.3,-0.09911,0.00011,7.12529]
[1779175404939,40.62,77093.43,98.3,-0.09865,0.0001,7.10136]
[1779175409974,40.62,77094.05,98.3,-0.09859,0.0001,7.09801]
[1779175415009,40.62,77096.43,98.3,-0.09826,0.0001,7.07883]
[1779175420044,40.62,77103.67,98.3,-0.09751,0.0001,7.03975]
[1779175425055,40.62,77104.43,98.3,-0.09744,0.0001,7.03591]
[1779175431121,40.62,77104.75,98.3,-0.09741,0.0001,7.03464]
[1779175436156,40.62,77103.02,98.3,-0.0976,0.0001,7.04432]
[1779175441191,40.62,77103.4,98.3,-0.09755,0.0001,7.04185]
[1779175444212,40.62,77112.07,98.3,-0.09666,0.0001,6.99538]
[1779175449247,40.63,77108.81,98.3,-0.09701,0.0001,7.01378]
[1779175454282,40.63,77108.84,98.3,-0.09703,0.0001,7.01445]
[1779175459317,40.63,77108.78,98.3,-0.09705,0.0001,7.01565]
[1779175464352,40.63,77108.64,98.3,-0.09707,0.0001,7.01701]
[1779175465485,40.63,77108.64,98.3,-0.09707,0.0001,7.01701]
[1779175470394,40.64,77098.89,98.3,-0.09811,0.0001,7.07071]
[1779175475429,40.64,77097.98,98.3,-0.09813,0.0001,7.06974]
[1779175480464,40.64,77097.83,98.3,-0.09816,0.0001,7.07093]
[1779175485499,40.64,77090.74,98.3,-0.09891,0.0001,7.10979]
[1779175490536,40.64,77088.74,98.3,-0.09912,0.00011,7.1207]
[1779175495679,40.64,77086.5,98.3,-0.09935,0.00011,7.13281]
[1779175501613,40.64,77085.56,98.3,-0.09945,0.00011,7.13775]
[1779175506648,40.64,77085.17,98.3,-0.09949,0.00011,7.1397]
[1779175507221,40.64,77085.17,98.3,-0.09949,0.00011,7.1397]
[1779175512690,40.64,77082.41,98.3,-0.09977,0.00011,7.15434]
[1779175517725,40.64,77082.79,98.3,-0.09972,0.00011,7.15193]
[1779175522760,40.64,77080.19,98.3,-0.09999,0.00011,7.16572]
[1779175527795,40.64,77076.95,98.3,-0.10032,0.00011,7.18276]
[1779175529706,40.64,77076.89,98.3,-0.10033,0.00011,7.18296]
[1779175529790,40.64,77076.89,98.3,-0.10033,0.00011,7.18296]
[1779175529809,40.63,77069.3,98.3,-0.10113,0.00011,7.22421]
[1779175530816,40.64,77061.69,98.3,-0.10195,0.00011,7.26594]
[1779175535854,40.64,77060.76,98.3,-0.10198,0.00011,7.26503]
[1779175540890,40.64,77060.96,98.3,-0.10197,0.00011,7.26423]
[1779175540956,40.64,77061.0,98.3,-0.10196,0.00011,7.26408]
[1779175544551,40.64,77064.41,98.3,-0.10159,0.00011,7.24503]
[1779175544924,40.64,77064.41,98.3,-0.10159,0.00011,7.24503]
[1779175546291,40.64,77063.64,98.3,-0.10167,0.00011,7.2491]
[1779175549535,40.63,77063.34,98.3,-0.10169,0.00011,7.2501]
[1779175550572,40.63,77063.84,98.3,-0.10163,0.00011,7.24715]
[1779175555994,40.63,77063.66,98.3,-0.10162,0.00011,7.24683]
[1779175561030,40.62,77062.6,98.3,-0.10171,0.00011,7.25139]
[1779175566065,40.62,77061.98,98.3,-0.10176,0.00011,7.25366]
[1779175571100,40.62,77063.02,98.3,-0.10163,0.00011,7.24687]
[1779175576135,40.61,77062.76,98.3,-0.10163,0.00011,7.24722]
[1779175581171,40.61,77062.93,98.3,-0.1016,0.00011,7.24525]
[1779175586949,40.61,77062.93,98.3,-0.1016,0.00011,7.24525]
[1779175586959,40.61,77062.93,98.3,-0.1016,0.00011,7.24525]
[1779175592248,40.6,77062.79,98.3,-0.10149,0.00011,7.23748]
[1779175597283,40.6,77065.3,98.3,-0.10121,0.00011,7.2228]
[1779175602318,40.59,77060.8,98.3,-0.10167,0.00011,7.24646]
[1779175606152,40.59,77058.21,98.3,-0.10194,0.00011,7.2602]
[1779175606346,40.59,77058.13,98.3,-0.10194,0.00011,7.26017]
[1779175607677,40.59,77058.13,98.3,-0.10194,0.00011,7.26017]
[1779175607778,40.59,77057.87,98.3,-0.10197,0.00011,7.26168]
[1779175613395,40.59,77058.49,98.3,-0.10188,0.00011,7.25693]
[1779175618234,40.58,77057.99,98.3,-0.10191,0.00011,7.25879]
[1779175623465,40.58,77058.24,98.3,-0.10186,0.00011,7.25605]
[1779175625120,40.58,77058.24,98.3,-0.10186,0.00011,7.25605]
[1779175625138,40.58,77060.04,98.3,-0.10166,0.00011,7.24578]
[1779175626385,40.58,77061.43,98.3,-0.10151,0.00011,7.23817]
[1779175626468,40.58,77061.43,98.3,-0.10151,0.00011,7.23817]
[1779175626486,40.58,77061.35,98.3,-0.10152,0.00011,7.23874]
[1779175628392,40.58,77062.09,98.3,-0.10144,0.00011,7.2345]
[1779175628394,40.58,77062.09,98.3,-0.10144,0.00011,7.2345]
[1779175629177,40.58,77062.09,98.3,-0.10144,0.00011,7.2345]
[1779175630140,40.58,77061.39,98.3,-0.10151,0.00011,7.23797]
[1779175630160,40.58,77061.39,98.3,-0.10151,0.00011,7.23797]
[1779175630250,40.58,77067.62,98.3,-0.10084,0.00011,7.20377]
[1779175630514,40.58,77078.66,98.3,-0.09966,0.00011,7.14356]
[1779175634063,40.58,77085.4,98.3,-0.09895,0.00011,7.10683]
[1779175634498,40.58,77085.39,98.3,-0.09895,0.00011,7.10688]
[1779175635066,40.58,77085.39,98.3,-0.09895,0.00011,7.10688]
[1779175635067,40.58,77085.39,98.3,-0.09895,0.00011,7.10688]
[1779175640525,40.58,77089.28,98.3,-0.09855,0.0001,7.08587]
[1779175643632,40.58,77092.92,98.3,-0.09817,0.0001,7.06622]
[1779175649647,40.58,77086.75,98.3,-0.09882,0.00011,7.09983]
[1779175650881,40.58,77086.75,98.3,-0.09882,0.00011,7.09983]
[1779175650919,40.58,77086.75,98.3,-0.09882,0.00011,7.09983]
[1779175652687,40.58,77086.3,98.3,-0.09879,0.00011,7.09587]
[1779175653746,40.58,77088.22,98.3,-0.09859,0.0001,7.08545]
[1779175654740,40.58,77093.43,98.3,-0.09804,0.0001,7.05719]
[1779175655168,40.58,77093.43,98.3,-0.09804,0.0001,7.05719]
[1779175660175,40.58,77100.17,98.3,-0.09735,0.0001,7.02107]
[1779175660525,40.58,77099.29,98.3,-0.09744,0.0001,7.02592]
[1779175664856,40.58,77096.56,98.3,-0.09773,0.0001,7.04097]
[1779175664945,40.58,77096.56,98.3,-0.09773,0.0001,7.04097]
[1779175665284,40.58,77096.39,98.3,-0.09775,0.0001,7.04194]
[1779175666119,40.58,77096.39,98.3,-0.09775,0.0001,7.04194]
[1779175671350,40.58,77096.18,98.3,-0.09777,0.0001,7.04338]
[1779175673132,40.58,77095.95,98.3,-0.0978,0.0001,7.04468]
[1779175675121,40.58,77095.23,98.3,-0.09788,0.0001,7.04867]
[1779175680713,40.58,77095.33,98.3,-0.09787,0.0001,7.04838]
[1779175681061,40.58,77095.33,98.3,-0.09787,0.0001,7.04838]
[1779175682852,40.58,77090.76,98.3,-0.09835,0.0001,7.07324]
[1779175683173,40.58,77090.76,98.3,-0.09835,0.0001,7.07324]
[1779175688467,40.58,77088.12,98.3,-0.09863,0.0001,7.0876]
[1779175688616,40.58,77088.12,98.3,-0.09863,0.0001,7.0876]
[1779175689309,40.58,77086.98,98.3,-0.09875,0.00011,7.09379]
[1779175690735,40.58,77084.58,98.3,-0.099,0.00011,7.10679]
[1779175692003,40.58,77085.34,98.3,-0.09892,0.00011,7.10266]
[1779175692517,40.58,77086.58,98.3,-0.09879,0.00011,7.09588]
[1779175695990,40.58,77092.06,98.3,-0.09821,0.0001,7.06615]
[1779175697465,40.58,77088.21,98.3,-0.09862,0.0001,7.0871]
[1779175700768,40.58,77088.17,98.3,-0.09862,0.0001,7.08732]
[1779175702529,40.58,77087.65,98.3,-0.09868,0.0001,7.09014]
[1779175702879,40.58,77087.65,98.3,-0.09868,0.0001,7.09014]
[1779175703230,40.58,77087.65,98.3,-0.09868,0.0001,7.09014]
[1779175704088,40.58,77086.93,98.3,-0.09875,0.00011,7.09405]
[1779175706030,40.58,77085.26,98.3,-0.09893,0.00011,7.10311]
[1779175706379,40.58,77085.7,98.3,-0.09888,0.00011,7.1007]
[1779175706569,40.58,77085.7,98.3,-0.09888,0.00011,7.1007]
[1779175708037,40.58,77089.73,98.3,-0.09846,0.0001,7.0788]
[1779175708063,40.58,77093.22,98.3,-0.09809,0.0001,7.05986]
[1779175709015,40.58,77093.22,98.3,-0.09809,0.0001,7.05986]
[1779175709070,40.58,77095.45,98.3,-0.09786,0.0001,7.04779]
[1779175709495,40.58,77095.45,98.3,-0.09786,0.0001,7.04779]
[1779175711306,40.58,77088.0,98.3,-0.09857,0.0001,7.08195]
[1779175712700,40.58,77087.68,98.3,-0.0986,0.0001,7.08372]
[1779175718133,40.58,77090.52,98.3,-0.0983,0.0001,7.06835]
[1779175721315,40.58,77091.67,98.3,-0.09818,0.0001,7.0622]
[1779175725492,40.58,77093.97,98.3,-0.09795,0.0001,7.0499]
[1779175726427,40.58,77093.71,98.3,-0.09798,0.0001,7.05142]
[1779175727196,40.58,77093.81,98.3,-0.09796,0.0001,7.05063]
[1779175730702,40.58,77092.32,98.3,-0.0981,0.0001,7.05796]
[1779175731227,40.58,77092.32,98.3,-0.0981,0.0001,7.05796]
[1779175731224,40.58,77092.17,98.3,-0.09812,0.0001,7.05881]
[1779175731657,40.58,77092.17,98.3,-0.09812,0.0001,7.05881]
[1779175732231,40.58,77089.96,98.3,-0.09835,0.0001,7.07054]
[1779175733271,40.58,77089.96,98.3,-0.09835,0.0001,7.07054]
[1779175734245,40.58,77089.76,98.3,-0.09836,0.0001,7.07136]
[1779175737179,40.58,77089.65,98.3,-0.09837,0.0001,7.07198]
[1779175737266,40.58,77089.76,98.3,-0.09836,0.0001,7.0714]
[1779175739251,40.58,77089.71,98.3,-0.09836,0.0001,7.07139]
[1779175739280,40.58,77089.53,98.3,-0.09838,0.0001,7.07209]
[1779175739618,40.58,77089.53,98.3,-0.09838,0.0001,7.07209]
[1779175740288,40.58,77090.27,98.3,-0.09829,0.0001,7.0678]
[1779175741720,40.57,77089.58,98.3,-0.09836,0.0001,7.07127]
[1779175742302,40.57,77090.41,98.3,-0.09827,0.0001,7.06679]
[1779175747336,40.58,77088.43,98.3,-0.09848,0.0001,7.07762]
[1779175748764,40.58,77088.43,98.3,-0.09848,0.0001,7.07762]
[1779175751541,40.58,77087.74,98.3,-0.09856,0.0001,7.08139]
[1779175753749,40.58,77087.2,98.3,-0.09861,0.0001,7.08432]
[1779175753859,40.58,77087.2,98.3,-0.09861,0.0001,7.08432]
[1779175755359,40.58,77084.44,98.3,-0.0989,0.00011,7.0993]
[1779175757406,40.57,77075.24,98.3,-0.09987,0.00011,7.14921]
[1779175760427,40.57,77067.95,98.3,-0.10064,0.00011,7.18862]
[1779175765105,40.57,77063.78,98.3,-0.10108,0.00011,7.21093]
[1779175767915,40.57,77064.42,98.3,-0.101,0.00011,7.20692]
[1779175768298,40.57,77064.42,98.3,-0.101,0.00011,7.20692]
[1779175768016,40.57,77064.41,98.3,-0.101,0.00011,7.20682]
[1779175773518,40.57,77064.31,98.3,-0.10095,0.00011,7.20205]
[1779175777823,40.57,77064.08,98.3,-0.10098,0.00011,7.20369]
[1779175779619,40.58,77070.84,98.3,-0.10027,0.00011,7.16739]
[1779175779720,40.58,77072.57,98.3,-0.10009,0.00011,7.15821]
[1779175781320,40.58,77072.57,98.3,-0.10009,0.00011,7.15821]
[1779175784687,40.58,77079.96,98.3,-0.09931,0.00011,7.11787]
[1779175790637,40.58,77079.46,98.3,-0.09936,0.00011,7.12053]
[1779175795672,40.58,77080.84,98.3,-0.09922,0.00011,7.11296]
[1779175799629,40.58,77081.53,98.3,-0.09914,0.00011,7.10918]
[1779175800367,40.58,77084.0,98.3,-0.09888,0.00011,7.09575]
[1779175805301,40.58,77090.1,98.3,-0.09825,0.0001,7.06283]
[1779175805643,40.58,77089.28,98.3,-0.09833,0.0001,7.06735]
[1779175807073,40.58,77089.21,98.3,-0.09834,0.0001,7.06779]
[1779175813049,40.58,77083.52,98.3,-0.09894,0.00011,7.09883]
[1779175818058,40.58,77089.28,98.3,-0.09834,0.0001,7.06774]
[1779175823123,40.58,77090.48,98.3,-0.09822,0.0001,7.06149]
[1779175828903,40.58,77089.78,98.3,-0.0983,0.0001,7.06588]
[1779175830157,40.58,77089.78,98.3,-0.0983,0.0001,7.06588]
[1779175830181,40.58,77089.78,98.3,-0.0983,0.0001,7.06588]
[1779175835251,40.58,77089.22,98.3,-0.09829,0.0001,7.06297]
[1779175839311,40.58,77088.99,98.3,-0.09833,0.0001,7.06456]
[1779175844479,40.59,77089.23,98.3,-0.09831,0.0001,7.06381]
[1779175844487,40.59,77089.23,98.3,-0.09831,0.0001,7.06381]
[1779175846381,40.59,77086.13,98.3,-0.09864,0.00011,7.08072]
[1779175854619,40.59,77083.59,98.3,-0.09891,0.00011,7.09483]
[1779175860121,40.59,77083.22,98.3,-0.09895,0.00011,7.0971]
[1779175865323,40.59,77083.53,98.3,-0.09892,0.00011,7.09556]
[1779175868267,40.59,77090.24,98.3,-0.09822,0.0001,7.05937]
[1779175874067,40.59,77091.56,98.3,-0.0981,0.0001,7.05287]
[1779175880262,40.6,77095.66,98.3,-0.09769,0.0001,7.03155]
[1779175884114,40.6,77095.73,98.3,-0.09769,0.0001,7.03161]
[1779175885297,40.6,77107.51,98.3,-0.09647,0.0001,6.96827]
[1779175885702,40.6,77107.51,98.3,-0.09647,0.0001,6.96827]
[1779175886304,40.6,77113.35,98.3,-0.09587,0.0001,6.937]
[1779175891339,40.6,77115.79,98.3,-0.09555,0.0001,6.91752]
[1779175896375,40.6,77120.37,98.3,-0.09508,0.0001,6.8932]
[1779175901410,40.6,77120.08,98.3,-0.09512,0.0001,6.89512]
[1779175904246,40.6,77120.28,98.3,-0.0951,0.0001,6.89419]
[1779175904431,40.6,77119.77,98.3,-0.09516,0.0001,6.897]
[1779175910473,40.61,77117.39,98.3,-0.09544,0.0001,6.91192]
[1779175915508,40.61,77115.44,98.3,-0.09567,0.0001,6.92412]
[1779175916787,40.61,77115.44,98.3,-0.09567,0.0001,6.92412]
[1779175917976,40.62,77115.44,98.3,-0.09568,0.0001,6.92445]
[1779175918929,40.62,77115.4,98.3,-0.09569,0.0001,6.925]
[1779175922697,40.62,77113.24,98.3,-0.09593,0.0001,6.93788]
[1779175922786,40.62,77112.98,98.3,-0.09597,0.0001,6.9396]
[1779175928599,40.62,77112.32,98.3,-0.09604,0.0001,6.94328]
[1779175933634,40.62,77112.32,98.3,-0.09604,0.0001,6.94341]
[1779175938669,40.62,77113.36,98.3,-0.09594,0.0001,6.93801]
[1779175943704,40.63,77113.49,98.3,-0.09593,0.0001,6.93752]
[1779175948739,40.63,77118.99,98.3,-0.09537,0.0001,6.90828]
[1779175953774,40.63,77120.18,98.3,-0.09518,0.0001,6.89606]
[1779175958809,40.63,77120.34,98.3,-0.09518,0.0001,6.89571]
[1779175961215,40.63,77120.16,98.3,-0.0952,0.0001,6.89678]
[1779175961316,40.63,77120.34,98.3,-0.09518,0.0001,6.89591]
[1779175966865,40.64,77120.79,98.3,-0.09518,0.0001,6.89584]
[1779175971900,40.65,77121.88,98.3,-0.0951,0.0001,6.89193]
[1779175976119,40.65,77121.82,98.3,-0.09513,0.0001,6.89339]
[1779175978872,40.65,77119.31,98.3,-0.09541,0.0001,6.90797]
[1779175979332,40.65,77119.31,98.3,-0.09541,0.0001,6.90797]
[1779175980336,40.65,77117.99,98.3,-0.09555,0.0001,6.9154]
[1779175980369,40.65,77117.99,98.3,-0.09555,0.0001,6.9154]
[1779175981066,40.65,77118.28,98.3,-0.09552,0.0001,6.91388]
[1779175981292,40.65,77118.28,98.3,-0.09552,0.0001,6.91388]
[1779175981449,40.66,77118.96,98.3,-0.09546,0.0001,6.91056]
[1779175987005,40.66,77122.89,98.3,-0.09506,0.0001,6.88991]
[1779175992042,40.66,77122.84,98.3,-0.09507,0.0001,6.89057]
[1779175996075,40.66,77113.34,98.3,-0.09605,0.0001,6.94182]
[1779176001110,40.66,77113.49,98.3,-0.09604,0.0001,6.94103]
[1779176004154,40.66,77113.46,98.3,-0.09604,0.0001,6.94119]
[1779176004255,40.66,77113.96,98.3,-0.09599,0.0001,6.9385]
[1779176009942,40.66,77113.81,98.3,-0.09603,0.0001,6.94078]
[1779176012786,40.67,77113.74,98.3,-0.09598,0.0001,6.9357]
[1779176014034,40.67,77113.93,98.3,-0.09597,0.0001,6.93496]
[1779176019796,40.67,77114.35,98.3,-0.09596,0.0001,6.93446]
[1779176024598,40.68,77116.92,98.3,-0.09572,0.0001,6.92216]
[1779176025281,40.68,77116.89,98.3,-0.09573,0.0001,6.92263]
[1779176030314,40.68,77116.51,98.3,-0.09577,0.0001,6.92469]
[1779176032071,40.68,77116.53,98.3,-0.09577,0.0001,6.92458]
[1779176032328,40.68,77116.51,98.3,-0.09577,0.0001,6.92469]
[1779176032623,40.68,77116.51,98.3,-0.09577,0.0001,6.92469]
[1779176032724,40.68,77116.51,98.3,-0.09578,0.0001,6.92498]
[1779176038370,40.68,77115.95,98.3,-0.09583,0.0001,6.92797]
[1779176041506,40.68,77115.85,98.3,-0.09584,0.0001,6.92849]
[1779176041606,40.68,77115.67,98.3,-0.09586,0.0001,6.92943]
[1779176047434,40.69,77115.79,98.3,-0.09587,0.0001,6.93019]
[1779176047967,40.69,77115.79,98.3,-0.09587,0.0001,6.93019]
[1779176049034,40.69,77115.93,98.3,-0.09587,0.0001,6.92972]
[1779176052347,40.69,77116.33,98.3,-0.09584,0.0001,6.9284]
[1779176052401,40.69,77116.33,98.3,-0.09584,0.0001,6.92868]
[1779176054324,40.69,77116.36,98.4,-0.09584,0.0001,6.9285]
[1779176055512,40.69,77116.36,98.4,-0.09584,0.0001,6.92848]
[1779176055613,40.69,77116.36,98.4,-0.09584,0.0001,6.92844]
[1779176056026,40.69,77116.36,98.4,-0.09584,0.0001,6.92844]
[1779176058512,40.69,77116.03,98.4,-0.09587,0.0001,6.93018]
[1779176062442,40.69,77115.5,98.4,-0.09593,0.0001,6.93293]
[1779176062452,40.69,77115.5,98.4,-0.09593,0.0001,6.93293]
[1779176067553,40.69,77113.86,98.4,-0.09609,0.0001,6.9416]
[1779176072610,40.69,77113.97,98.4,-0.096,0.0001,6.93445]
[1779176077646,40.69,77113.45,98.4,-0.09605,0.0001,6.93708]
[1779176082680,40.69,77115.58,98.4,-0.09583,0.0001,6.92553]
[1779176085334,40.69,77114.57,98.4,-0.09593,0.0001,6.93094]
[1779176085435,40.69,77115.08,98.4,-0.09588,0.0001,6.92818]
[1779176090736,40.69,77115.06,98.4,-0.09592,0.0001,6.92995]
[1779176095771,40.7,77114.44,98.4,-0.09601,0.0001,6.93466]
[1779176100888,40.7,77115.59,98.4,-0.09591,0.0001,6.92958]
[1779176102820,40.71,77106.46,98.4,-0.09686,0.0001,6.97944]
[1779176106519,40.71,77107.76,98.4,-0.09674,0.0001,6.97285]
[1779176111883,40.71,77106.08,98.4,-0.09694,0.0001,6.98342]
[1779176116918,40.72,77104.24,98.4,-0.09715,0.0001,6.99433]
[1779176118495,40.72,77104.24,98.4,-0.09715,0.0001,6.99433]
[1779176121511,40.72,77106.16,98.4,-0.09696,0.0001,6.98463]
[1779176121908,40.72,77111.39,98.4,-0.09643,0.0001,6.95698]
[1779176121954,40.72,77112.93,98.4,-0.09627,0.0001,6.94871]
[1779176128682,40.72,77113.07,98.4,-0.09626,0.0001,6.94788]
[1779176138066,40.72,77116.43,98.4,-0.09584,0.0001,6.92346]
[1779176142295,40.72,77116.88,98.4,-0.09579,0.0001,6.92108]
[1779176149143,40.72,77120.4,98.4,-0.09543,0.0001,6.90243]
[1779176151542,40.72,77112.32,98.4,-0.09626,0.0001,6.94582]
[1779176152452,40.72,77112.32,98.4,-0.09626,0.0001,6.94582]
[1779176152469,40.72,77107.83,98.4,-0.09673,0.0001,6.96992]
[1779176158726,40.73,77107.5,98.4,-0.09679,0.0001,6.97303]
[1779176160536,40.73,77105.62,98.4,-0.09698,0.0001,6.98336]
[1779176160566,40.73,77105.62,98.4,-0.09698,0.0001,6.98336]
[1779176162763,40.73,77102.26,98.4,-0.09734,0.0001,7.002]
[1779176167001,40.73,77102.56,98.4,-0.09732,0.0001,7.00108]
[1779176167717,40.73,77102.4,98.4,-0.09734,0.0001,7.00201]
[1779176176333,40.73,77100.12,98.4,-0.09756,0.0001,7.01333]
[1779176179449,40.73,77100.34,98.4,-0.09753,0.0001,7.01191]
[1779176180666,40.73,77102.04,98.4,-0.09736,0.0001,7.00263]
[1779176190431,40.72,77106.22,98.4,-0.09691,0.0001,6.97923]
[1779176191099,40.72,77106.22,98.4,-0.09691,0.0001,6.97923]
[1779176196135,40.72,77106.21,98.4,-0.09683,0.0001,6.97282]
[1779176198867,40.72,77107.43,98.4,-0.0967,0.0001,6.96593]
[1779176204529,40.72,77107.07,98.4,-0.09673,0.0001,6.96773]
[1779176209567,40.72,77108.63,98.4,-0.09657,0.0001,6.95914]
[1779176214602,40.72,77107.96,98.4,-0.09663,0.0001,6.96256]
[1779176219637,40.72,77106.62,98.4,-0.09677,0.0001,6.96952]
[1779176224672,40.72,77115.33,98.4,-0.09586,0.0001,6.92249]
[1779176227693,40.72,77127.19,98.4,-0.09465,0.0001,6.859]
[1779176228995,40.72,77127.35,98.4,-0.09464,0.0001,6.85817]
[1779176229132,40.72,77127.35,98.4,-0.09464,0.0001,6.85817]
[1779176229707,40.72,77128.03,98.4,-0.09457,0.0001,6.85464]
[1779176231183,40.72,77128.3,98.4,-0.09453,0.0001,6.85273]
[1779176231784,40.72,77128.3,98.4,-0.09453,0.0001,6.85273]
[1779176234334,40.71,77128.56,98.4,-0.09449,0.0001,6.85064]
[1779176236315,40.71,77130.92,98.4,-0.09424,0.0001,6.83758]
[1779176241174,40.71,77133.38,98.4,-0.09397,0.0001,6.82334]
[1779176241185,40.71,77133.38,98.4,-0.09397,0.0001,6.82334]
[1779176241687,40.71,77133.38,98.4,-0.09397,0.0001,6.82334]
[1779176242486,40.71,77135.69,98.4,-0.09374,0.0001,6.81081]
[1779176242798,40.71,77138.96,98.4,-0.09341,0.0001,6.79353]
[1779176247347,40.71,77141.29,98.4,-0.09319,0.0001,6.78164]
[1779176247755,40.71,77141.29,98.4,-0.09319,0.0001,6.78164]
[1779176247434,40.71,77142.49,98.4,-0.09307,0.0001,6.77543]
[1779176248377,40.71,77142.49,98.4,-0.09307,0.0001,6.77543]
[1779176249008,40.71,77142.55,98.4,-0.09306,0.0001,6.77495]
[1779176249109,40.71,77141.92,98.4,-0.09312,0.0001,6.77814]
[1779176250053,40.71,77141.92,98.4,-0.09312,0.0001,6.77814]
[1779176250154,40.71,77142.19,98.4,-0.0931,0.0001,6.77688]
[1779176251299,40.71,77142.19,98.4,-0.0931,0.0001,6.77688]
[1779176251745,40.71,77142.19,98.4,-0.0931,0.0001,6.77688]
[1779176253228,40.71,77148.44,98.4,-0.09239,0.0001,6.73687]
[1779176258242,40.71,77149.47,98.4,-0.09227,0.0001,6.7309]
[1779176258246,40.71,77149.47,98.4,-0.09227,0.0001,6.7309]
[1779176258252,40.71,77149.47,98.4,-0.09227,0.0001,6.7309]
[1779176258253,40.71,77149.47,98.4,-0.09227,0.0001,6.7309]
[1779176260949,40.71,77148.0,98.4,-0.09241,0.0001,6.73827]
[1779176261061,40.71,77148.0,98.4,-0.09241,0.0001,6.73827]
[1779176261437,40.71,77148.0,98.4,-0.09241,0.0001,6.73827]
[1779176262274,40.7,77148.1,98.4,-0.0924,0.0001,6.73758]
[1779176262356,40.7,77147.0,98.4,-0.09251,0.0001,6.74326]
[1779176263946,40.71,77136.64,98.4,-0.09355,0.0001,6.79865]
[1779176268981,40.71,77135.46,98.4,-0.09368,0.0001,6.80529]
[1779176274759,40.71,77133.33,98.4,-0.0939,0.0001,6.81689]
[1779176280814,40.71,77127.35,98.4,-0.09451,0.0001,6.84909]
[1779176281603,40.71,77124.49,98.4,-0.0948,0.0001,6.86438]
[1779176290129,40.71,77119.06,98.4,-0.09535,0.0001,6.89298]
[1779176295164,40.71,77120.4,98.4,-0.09521,0.0001,6.88556]
[1779176300199,40.71,77120.41,98.4,-0.0952,0.0001,6.88533]
[1779176305285,40.7,77120.84,98.4,-0.09515,0.0001,6.88289]
[1779176310754,40.7,77125.04,98.4,-0.09472,0.0001,6.86031]
[1779176313715,40.7,77128.91,98.4,-0.09426,0.0001,6.83335]
[1779176313889,40.7,77129.14,98.4,-0.09423,0.0001,6.83217]
[1779176314806,40.7,77129.14,98.4,-0.09423,0.0001,6.83217]
[1779176314846,40.7,77139.81,98.4,-0.09315,0.0001,6.77513]
[1779176315642,40.7,77139.81,98.4,-0.09315,0.0001,6.77513]
[1779176315653,40.7,77147.69,98.4,-0.09236,0.0001,6.73326]
[1779176316557,40.7,77147.69,98.4,-0.09236,0.0001,6.73326]
[1779176316564,40.7,77149.07,98.4,-0.09222,0.0001,6.72579]
[1779176321597,40.7,77149.08,98.4,-0.09221,0.0001,6.7253]
[1779176323458,40.7,77149.3,98.4,-0.09218,0.0001,6.72366]
[1779176324419,40.7,77150.04,98.4,-0.0921,0.0001,6.71957]
[1779176326287,40.7,77156.45,98.4,-0.09146,0.0001,6.6853]
[1779176326700,40.7,77156.45,98.4,-0.09146,0.0001,6.6853]
[1779176327234,40.7,77155.3,98.4,-0.09157,0.0001,6.69127]
[1779176330135,40.7,77158.14,98.4,-0.09128,0.0001,6.67587]
[1779176335387,40.69,77157.79,98.4,-0.09131,0.0001,6.67705]
[1779176340484,40.69,77154.46,98.4,-0.09162,0.0001,6.69364]
[1779176342861,40.69,77153.42,98.4,-0.09172,0.0001,6.69896]
[1779176344790,40.69,77157.49,98.4,-0.09131,0.0001,6.67705]
[1779176344795,40.69,77157.49,98.4,-0.09131,0.0001,6.67705]
[1779176344803,40.69,77157.49,98.4,-0.09131,0.0001,6.67705]
[1779176346130,40.69,77159.44,98.4,-0.09111,0.0001,6.6664]
[1779176349168,40.69,77161.33,98.4,-0.09091,0.0001,6.65598]
[1779176349220,40.69,77161.33,98.4,-0.09091,0.0001,6.65598]
[1779176349793,40.69,77161.33,98.4,-0.09091,0.0001,6.65598]
[1779176349871,40.69,77169.78,98.4,-0.09008,0.0001,6.61119]
[1779176350554,40.69,77177.33,98.4,-0.08934,0.0001,6.57147]
[1779176351909,40.69,77177.33,98.4,-0.08934,0.0001,6.57147]
[1779176357603,40.69,77174.74,98.4,-0.08959,0.0001,6.58501]
[1779176359524,40.69,77175.1,98.4,-0.08955,0.0001,6.58313]
[1779176360126,40.69,77173.31,98.4,-0.08973,0.0001,6.59257]
[1779176360440,40.69,77173.31,98.4,-0.08973,0.0001,6.59257]
[1779176360551,40.69,77173.31,98.4,-0.08973,0.0001,6.59257]
[1779176360558,40.69,77173.31,98.4,-0.08973,0.0001,6.59257]
[1779176360624,40.69,77163.22,98.4,-0.09072,0.0001,6.64576]
[1779176361639,40.69,77163.22,98.4,-0.09072,0.0001,6.64576]
[1779176361793,40.69,77163.22,98.4,-0.09072,0.0001,6.64576]
[1779176361846,40.69,77163.22,98.4,-0.09072,0.0001,6.64576]
[1779176361856,40.69,77151.82,98.4,-0.09185,0.0001,6.706]
[1779176362638,40.68,77141.62,98.4,-0.09287,0.0001,6.76001]
[1779176363183,40.68,77141.62,98.4,-0.09287,0.0001,6.76001]
[1779176368680,40.68,77138.43,98.4,-0.09316,0.0001,6.77567]
[1779176369676,40.68,77138.43,98.4,-0.09316,0.0001,6.77567]
[1779176369893,40.68,77134.95,98.4,-0.09351,0.0001,6.79413]
[1779176375729,40.68,77128.25,98.4,-0.09413,0.0001,6.82406]
[1779176377780,40.68,77128.25,98.4,-0.09413,0.0001,6.82406]
[1779176377881,40.68,77128.29,98.4,-0.09413,0.0001,6.82418]
[1779176378268,40.68,77128.29,98.4,-0.09413,0.0001,6.82418]
[1779176379757,40.68,77128.2,98.4,-0.09414,0.0001,6.82478]
[1779176384792,40.69,77121.24,98.4,-0.09486,0.0001,6.86257]
[1779176389828,40.69,77122.41,98.4,-0.09475,0.0001,6.85685]
[1779176394863,40.69,77121.98,98.4,-0.09481,0.0001,6.85981]
[1779176397884,40.69,77136.07,98.4,-0.09339,0.0001,6.78503]
[1779176399898,40.69,77144.98,98.4,-0.09251,0.0001,6.73842]
[1779176400845,40.69,77144.98,98.4,-0.09251,0.0001,6.73842]
[1779176400905,40.7,77145.0,98.4,-0.09251,0.0001,6.73866]
[1779176403189,40.7,77146.03,98.4,-0.09241,0.0001,6.73323]
[1779176403344,40.7,77146.03,98.4,-0.09241,0.0001,6.73323]
[1779176403803,40.7,77146.03,98.4,-0.09241,0.0001,6.73323]
[1779176403938,40.7,77146.06,98.4,-0.0924,0.0001,6.73308]
[1779176405866,40.69,77145.87,98.4,-0.09242,0.0001,6.7338]
[1779176405948,40.69,77144.87,98.4,-0.09251,0.0001,6.73881]
[1779176410984,40.69,77144.1,98.4,-0.09259,0.0001,6.74294]
[1779176414917,40.69,77143.92,98.4,-0.09261,0.0001,6.7439]
[1779176415898,40.69,77143.46,98.4,-0.09265,0.0001,6.74635]
[1779176416412,40.69,77141.89,98.4,-0.09281,0.0001,6.75469]
[1779176416512,40.69,77139.36,98.4,-0.09307,0.0001,6.76846]
[1779176422063,40.7,77138.33,98.4,-0.09321,0.0001,6.77575]
[1779176425241,40.7,77138.42,98.4,-0.09321,0.0001,6.77587]
[1779176425289,40.7,77138.42,98.4,-0.09321,0.0001,6.77587]
[1779176425656,40.7,77137.71,98.4,-0.09329,0.0001,6.77995]
[1779176426538,40.7,77137.71,98.4,-0.09329,0.0001,6.77995]
[1779176426924,40.7,77137.71,98.4,-0.09329,0.0001,6.77995]
[1779176427098,40.7,77134.39,98.4,-0.09361,0.0001,6.7969]
[1779176429921,40.7,77132.12,98.4,-0.09384,0.0001,6.80893]
[1779176429990,40.7,77132.12,98.4,-0.09384,0.0001,6.80893]
[1779176431195,40.7,77130.79,98.4,-0.09397,0.0001,6.81584]
[1779176432693,40.7,77134.56,98.4,-0.09351,0.0001,6.78933]
[1779176437168,40.7,77133.83,98.4,-0.09358,0.0001,6.79293]
[1779176438175,40.7,77132.38,98.4,-0.09373,0.0001,6.80061]
[1779176443214,40.7,77130.95,98.4,-0.09387,0.0001,6.80792]
[1779176447588,40.7,77129.44,98.4,-0.09401,0.0001,6.81578]
[1779176452430,40.7,77128.42,98.4,-0.09411,0.0001,6.8209]
[1779176454336,40.7,77128.35,98.4,-0.09412,0.0001,6.82115]
[1779176454925,40.7,77128.35,98.4,-0.09412,0.0001,6.82115]
[1779176459929,40.69,77128.93,98.4,-0.09405,0.0001,6.81785]
[1779176460728,40.69,77129.01,98.4,-0.09404,0.0001,6.81728]
[1779176461842,40.69,77129.32,98.4,-0.09401,0.0001,6.81563]
[1779176461844,40.69,77129.32,98.4,-0.09401,0.0001,6.81563]
[1779176461893,40.69,77129.32,98.4,-0.09401,0.0001,6.81563]
[1779176464501,40.69,77129.12,98.4,-0.09403,0.0001,6.81658]
[1779176466997,40.69,77128.96,98.4,-0.09404,0.0001,6.81736]
[1779176468205,40.69,77129.19,98.4,-0.09402,0.0001,6.81606]
[1779176470300,40.69,77128.56,98.4,-0.09408,0.0001,6.81939]
[1779176470301,40.69,77128.56,98.4,-0.09408,0.0001,6.81939]
[1779176470339,40.69,77128.56,98.4,-0.09408,0.0001,6.81939]
[1779176472343,40.69,77128.84,98.4,-0.09405,0.0001,6.81779]
[1779176475676,40.69,77128.46,98.4,-0.09409,0.0001,6.81973]
[1779176481481,40.69,77131.93,98.4,-0.09374,0.0001,6.80106]
[1779176486519,40.69,77131.56,98.4,-0.09377,0.0001,6.80305]
[1779176491554,40.69,77131.34,98.4,-0.09372,0.0001,6.7979]
[1779176496591,40.69,77134.61,98.4,-0.09339,0.0001,6.7805]
[1779176501626,40.69,77138.76,98.4,-0.09298,0.0001,6.75866]
[1779176506661,40.69,77138.84,98.4,-0.09297,0.0001,6.75848]
[1779176512703,40.7,77139.13,98.4,-0.09295,0.0001,6.75724]
[1779176517738,40.7,77140.63,98.4,-0.0928,0.0001,6.74949]
[1779176522773,40.7,77143.26,98.4,-0.09255,0.0001,6.73584]
[1779176527001,40.7,77148.06,98.4,-0.09207,0.0001,6.71058]
[1779176529750,40.7,77147.27,98.4,-0.09215,0.0001,6.71504]
[1779176529993,40.7,77147.27,98.4,-0.09215,0.0001,6.71504]
[1779176530598,40.7,77152.61,98.4,-0.09162,0.0001,6.68694]
[1779176536421,40.7,77157.49,98.4,-0.09115,0.0001,6.66182]
[1779176537424,40.7,77157.59,98.4,-0.09115,0.0001,6.66142]
[1779176537897,40.7,77157.59,98.4,-0.09115,0.0001,6.66142]
[1779176539749,40.7,77159.76,98.4,-0.09093,0.0001,6.6499]
[1779176539892,40.7,77159.49,98.4,-0.09096,0.0001,6.65145]
[1779176540167,40.7,77159.49,98.4,-0.09096,0.0001,6.65145]
[1779176541090,40.7,77159.49,98.4,-0.09096,0.0001,6.65145]
[1779176540899,40.7,77160.06,98.4,-0.0909,0.0001,6.64827]
[1779176541906,40.7,77160.61,98.4,-0.09085,0.0001,6.64549]
[1779176546480,40.7,77161.15,98.4,-0.09078,0.0001,6.6419]
[1779176552091,40.7,77159.62,98.4,-0.09091,0.0001,6.64905]
[1779176552745,40.7,77159.97,98.4,-0.0908,0.0001,6.64073]
[1779176552983,40.7,77160.49,98.4,-0.09075,0.0001,6.63778]
[1779176553968,40.7,77160.49,98.4,-0.09075,0.0001,6.63778]
[1779176554063,40.7,77160.49,98.4,-0.09075,0.0001,6.63778]
[1779176554068,40.7,77160.1,98.4,-0.09079,0.0001,6.64006]
[1779176556065,40.7,77160.1,98.4,-0.09079,0.0001,6.64006]
[1779176558703,40.69,77160.1,98.4,-0.09078,0.0001,6.63966]
[1779176564062,40.69,77159.51,98.4,-0.09081,0.0001,6.64109]
[1779176567955,40.69,77158.53,98.4,-0.09089,0.0001,6.64559]
[1779176569840,40.68,77159.6,98.4,-0.09078,0.0001,6.63947]
[1779176570104,40.68,77159.32,98.4,-0.09081,0.0001,6.64102]
[1779176575410,40.69,77160.13,98.4,-0.09073,0.0001,6.63698]
[1779176575453,40.69,77160.13,98.4,-0.09073,0.0001,6.63698]
[1779176575470,40.69,77160.13,98.4,-0.09073,0.0001,6.63698]
[1779176575628,40.69,77160.13,98.4,-0.09073,0.0001,6.63698]
[1779176576049,40.69,77160.13,98.4,-0.09074,0.0001,6.63713]
[1779176576515,40.69,77169.27,98.4,-0.08983,0.0001,6.58872]
[1779176577969,40.68,77178.74,98.4,-0.0889,0.0001,6.5388]
[1779176580111,40.68,77181.41,98.4,-0.08864,0.0001,6.52472]
[1779176583678,40.68,77184.02,98.4,-0.08838,0.0001,6.51085]
[1779176584061,40.68,77184.64,98.4,-0.08832,0.0001,6.50751]
[1779176584268,40.68,77184.64,98.4,-0.08832,0.0001,6.50751]
[1779176584474,40.68,77184.64,98.4,-0.08832,0.0001,6.50751]
[1779176584476,40.68,77184.64,98.4,-0.08832,0.0001,6.50751]
[1779176584511,40.68,77184.64,98.4,-0.08832,0.0001,6.50751]
[1779176584929,40.68,77192.26,98.4,-0.08758,0.0001,6.46727]
[1779176585236,40.68,77192.26,98.4,-0.08758,0.0001,6.46727]
[1779176585742,40.68,77192.26,98.4,-0.08758,0.0001,6.46727]
[1779176586062,40.68,77203.57,98.4,-0.08649,0.0001,6.40802]
[1779176586360,40.68,77203.57,98.4,-0.08649,0.0001,6.40802]
[1779176587873,40.68,77209.09,98.4,-0.08596,9e-05,6.37887]
[1779176587975,40.68,77209.09,98.4,-0.08596,9e-05,6.37887]
[1779176590241,40.68,77216.9,98.4,-0.08521,9e-05,6.33784]
[1779176594095,40.68,77216.13,98.4,-0.08527,9e-05,6.34144]
[1779176596737,40.67,77218.03,98.4,-0.08508,9e-05,6.33103]
[1779176600315,40.67,77210.53,98.4,-0.08577,9e-05,6.36877]
[1779176604738,40.67,77211.06,98.4,-0.08571,9e-05,6.36524]
[1779176610436,40.66,77210.13,98.4,-0.08577,9e-05,6.36847]
[1779176610438,40.66,77210.13,98.4,-0.08577,9e-05,6.36847]
[1779176612514,40.66,77210.82,98.4,-0.08562,9e-05,6.35814]
[1779176612551,40.66,77210.82,98.4,-0.08562,9e-05,6.35814]
[1779176614613,40.66,77211.08,98.4,-0.08559,9e-05,6.35652]
[1779176620455,40.65,77211.39,98.4,-0.08552,9e-05,6.35284]
[1779176622474,40.65,77202.48,98.4,-0.08636,0.0001,6.39856]
[1779176624356,40.65,77200.09,98.4,-0.08658,0.0001,6.41066]
[1779176624488,40.65,77200.08,98.4,-0.08658,0.0001,6.41036]
[1779176629523,40.65,77200.83,98.4,-0.08651,0.0001,6.40653]
[1779176634485,40.65,77199.49,98.4,-0.08664,0.0001,6.41357]
[1779176635088,40.65,77199.49,98.4,-0.08664,0.0001,6.41357]
[1779176635829,40.65,77199.97,98.4,-0.08658,0.0001,6.41073]
[1779176635849,40.65,77199.97,98.4,-0.08658,0.0001,6.41073]
[1779176635964,40.65,77199.97,98.4,-0.08658,0.0001,6.41073]
[1779176636267,40.65,77199.97,98.4,-0.08658,0.0001,6.41073]
[1779176637002,40.65,77199.97,98.4,-0.08658,0.0001,6.41073]
[1779176637033,40.65,77195.81,98.4,-0.08698,0.0001,6.43204]
[1779176637444,40.65,77195.81,98.4,-0.08698,0.0001,6.43204]
[1779176641198,40.64,77196.34,98.4,-0.08691,0.0001,6.42849]
[1779176641295,40.64,77196.61,98.4,-0.08688,0.0001,6.4267]
[1779176642269,40.64,77198.69,98.4,-0.08667,0.0001,6.41549]
[1779176643102,40.64,77199.99,98.4,-0.08654,0.0001,6.40836]
[1779176643494,40.64,77199.99,98.4,-0.08654,0.0001,6.40836]
[1779176643639,40.64,77199.99,98.4,-0.08654,0.0001,6.40836]
[1779176643738,40.64,77199.54,98.4,-0.08658,0.0001,6.41073]
[1779176645149,40.64,77199.54,98.4,-0.08658,0.0001,6.41073]
[1779176645432,40.64,77199.5,98.4,-0.08658,0.0001,6.41058]
[1779176647892,40.63,77207.54,98.4,-0.0858,9e-05,6.36783]
[1779176650019,40.63,77208.59,98.4,-0.08569,9e-05,6.3621]
[1779176654117,40.63,77209.95,98.4,-0.08555,9e-05,6.35392]
[1779176654152,40.63,77209.95,98.4,-0.08555,9e-05,6.35392]
[1779176654218,40.63,77210.46,98.4,-0.08549,9e-05,6.35072]
[1779176656267,40.63,77212.26,98.4,-0.08532,9e-05,6.34148]
[1779176656713,40.63,77212.4,98.4,-0.08531,9e-05,6.34086]
[1779176661748,40.62,77212.29,98.4,-0.08529,9e-05,6.34009]
[1779176666183,40.62,77211.8,98.4,-0.08533,9e-05,6.34181]
[1779176671448,40.62,77211.75,98.4,-0.0853,9e-05,6.34041]
[1779176676607,40.61,77211.59,98.4,-0.08522,9e-05,6.33363]
[1779176677706,40.61,77210.88,98.4,-0.08528,9e-05,6.33703]
[1779176682720,40.6,77210.99,98.4,-0.08524,9e-05,6.33504]
[1779176688468,40.6,77209.12,98.4,-0.08539,9e-05,6.343]
[1779176690787,40.6,77209.13,98.4,-0.08538,9e-05,6.34265]
[1779176690953,40.6,77208.21,98.4,-0.08546,9e-05,6.34683]
[1779176695988,40.6,77204.61,98.4,-0.08581,0.0001,6.36576]
[1779176701027,40.6,77204.63,98.4,-0.08581,0.0001,6.36586]
[1779176704046,40.6,77195.6,98.4,-0.08667,0.0001,6.41297]
[1779176709081,40.6,77192.77,98.4,-0.08694,0.0001,6.42762]
[1779176714116,40.6,77192.51,98.4,-0.08696,0.0001,6.4288]
[1779176719151,40.6,77206.67,98.4,-0.08561,9e-05,6.35501]
[1779176724186,40.6,77200.87,98.4,-0.08617,0.0001,6.38547]
[1779176729221,40.6,77202.4,98.4,-0.08603,0.0001,6.37779]
[1779176734256,40.6,77203.16,98.4,-0.08589,0.0001,6.36791]
[1779176739291,40.6,77208.92,98.4,-0.08535,9e-05,6.33846]
[1779176744775,40.6,77205.7,98.4,-0.08566,9e-05,6.35559]
[1779176750142,40.6,77205.4,98.4,-0.0857,9e-05,6.35752]
[1779176755993,40.6,77204.44,98.4,-0.08579,0.0001,6.36294]
[1779176761445,40.61,77204.24,98.4,-0.08582,0.0001,6.36445]
[1779176766480,40.61,77202.27,98.4,-0.08601,0.0001,6.37499]
[1779176771537,40.61,77200.12,98.4,-0.08622,0.0001,6.38629]
[1779176771630,40.61,77199.82,98.4,-0.08625,0.0001,6.38788]
[1779176772597,40.61,77199.82,98.4,-0.08625,0.0001,6.38788]
[1779176772692,40.61,77199.82,98.4,-0.08625,0.0001,6.38754]
[1779176778565,40.61,77200.23,98.4,-0.08621,0.0001,6.38558]
[1779176779533,40.61,77200.23,98.4,-0.08621,0.0001,6.38558]
[1779176780579,40.61,77187.76,98.4,-0.08741,0.0001,6.45062]
[1779176785844,40.61,77188.41,98.4,-0.08734,0.0001,6.44697]
[1779176791657,40.61,77188.22,98.4,-0.08728,0.0001,6.44137]
[1779176796691,40.6,77188.07,98.4,-0.08729,0.0001,6.44203]
[1779176801726,40.6,77189.54,98.4,-0.08715,0.0001,6.43428]
[1779176806761,40.6,77187.02,98.4,-0.08739,0.0001,6.44736]
[1779176812803,40.6,77187.24,98.4,-0.08736,0.0001,6.44612]
[1779176814255,40.6,77187.24,98.4,-0.08736,0.0001,6.44612]
[1779176814261,40.6,77187.24,98.4,-0.08736,0.0001,6.44612]
[1779176820300,40.6,77187.0,98.4,-0.08736,0.0001,6.4461]
[1779176820689,40.6,77186.95,98.4,-0.08736,0.0001,6.44605]
[1779176821154,40.6,77186.95,98.4,-0.08736,0.0001,6.44605]
[1779176822693,40.6,77194.14,98.4,-0.08667,0.0001,6.40824]
[1779176825771,40.6,77193.78,98.4,-0.08671,0.0001,6.41029]
[1779176827006,40.6,77200.67,98.4,-0.08605,0.0001,6.37448]
[1779176827057,40.6,77207.94,98.4,-0.08536,9e-05,6.33684]
[1779176829440,40.6,77212.09,98.4,-0.08496,9e-05,6.31498]
[1779176834958,40.59,77213.33,98.4,-0.08482,9e-05,6.30753]
[1779176841000,40.59,77214.26,98.4,-0.08472,9e-05,6.3016]
[1779176843118,40.59,77214.45,98.4,-0.0847,9e-05,6.30043]
[1779176849056,40.58,77213.96,98.4,-0.08472,9e-05,6.30167]
[1779176854091,40.58,77214.19,98.4,-0.08461,9e-05,6.29327]
[1779176857591,40.58,77212.18,98.4,-0.08479,9e-05,6.30306]
[1779176857843,40.58,77212.18,98.4,-0.08479,9e-05,6.30306]
[1779176858121,40.58,77206.84,98.4,-0.08529,9e-05,6.3305]
[1779176859501,40.58,77202.13,98.4,-0.08573,0.0001,6.35505]
[1779176861639,40.58,77202.9,98.4,-0.08566,0.0001,6.35119]
[1779176862658,40.58,77203.48,98.4,-0.08561,0.0001,6.34825]
[1779176864434,40.58,77204.71,98.4,-0.08549,9e-05,6.34194]
[1779176866772,40.58,77204.87,98.4,-0.08548,9e-05,6.34138]
[1779176867184,40.58,77205.01,98.4,-0.08547,9e-05,6.34075]
[1779176867657,40.58,77205.01,98.4,-0.08547,9e-05,6.34075]
[1779176869016,40.58,77204.84,98.4,-0.08548,9e-05,6.34135]
[1779176869702,40.58,77204.69,98.4,-0.08549,9e-05,6.34186]
[1779176870205,40.58,77203.56,98.4,-0.0856,9e-05,6.34745]
[1779176870651,40.58,77203.56,98.4,-0.0856,9e-05,6.34745]
[1779176871142,40.58,77203.56,98.4,-0.0856,9e-05,6.34745]
[1779176871238,40.58,77203.56,98.4,-0.0856,9e-05,6.34745]
[1779176876405,40.58,77204.36,98.4,-0.08552,9e-05,6.3434]
[1779176881266,40.58,77205.52,98.4,-0.08542,9e-05,6.3379]
[1779176886317,40.58,77205.17,98.4,-0.08547,9e-05,6.34045]
[1779176890345,40.58,77212.81,98.4,-0.08475,9e-05,6.30133]
[1779176895474,40.59,77214.25,98.4,-0.08463,9e-05,6.29458]
[1779176896387,40.59,77214.54,98.4,-0.08461,9e-05,6.29324]
[1779176901422,40.58,77216.16,98.4,-0.08444,9e-05,6.28398]
[1779176902437,40.58,77216.16,98.4,-0.08444,9e-05,6.28398]
[1779176904974,40.58,77222.81,98.4,-0.08381,9e-05,6.24917]
[1779176905450,40.58,77222.82,98.4,-0.08381,9e-05,6.24936]
[1779176910485,40.59,77213.45,98.4,-0.08471,9e-05,6.2987]
[1779176916527,40.59,77211.82,98.4,-0.0848,9e-05,6.30179]
[1779176921282,40.59,77211.62,98.4,-0.08483,9e-05,6.30327]
[1779176921383,40.59,77211.63,98.4,-0.08483,9e-05,6.30336]
[1779176927103,40.59,77209.74,98.4,-0.08499,9e-05,6.31236]
[1779176927196,40.59,77209.74,98.4,-0.08499,9e-05,6.31236]
[1779176927282,40.59,77209.52,98.4,-0.08501,9e-05,6.31326]
[1779176930680,40.59,77204.12,98.4,-0.08553,9e-05,6.34161]
[1779176936667,40.59,77199.47,98.4,-0.08598,0.0001,6.36626]
[1779176941702,40.59,77199.45,98.4,-0.08599,0.0001,6.36662]
[1779176947139,40.59,77203.47,98.4,-0.08561,0.0001,6.34596]
[1779176952781,40.6,77201.64,98.4,-0.08579,0.0001,6.35616]
[1779176958030,40.6,77202.31,98.4,-0.08574,0.0001,6.35301]
[1779176963858,40.6,77201.27,98.4,-0.08585,0.0001,6.35905]
[1779176968893,40.6,77206.0,98.4,-0.08541,9e-05,6.335]
[1779176973928,40.6,77203.5,98.4,-0.08558,9e-05,6.34238]
[1779176979131,40.6,77203.76,98.4,-0.08557,9e-05,6.34145]
[1779176984822,40.61,77203.75,98.4,-0.08558,9e-05,6.34208]
[1779176984923,40.61,77203.75,98.4,-0.08558,9e-05,6.34232]
[1779176987101,40.61,77203.61,98.4,-0.08559,9e-05,6.34279]
[1779176990187,40.6,77203.57,98.4,-0.08558,9e-05,6.34225]
[1779176990288,40.6,77203.51,98.4,-0.08558,9e-05,6.34231]
[1779176991526,40.6,77203.51,98.4,-0.08558,9e-05,6.34231]
[1779176992058,40.6,77203.22,98.4,-0.08561,0.0001,6.34405]
[1779176997097,40.6,77203.95,98.4,-0.08553,9e-05,6.33926]
[1779176998050,40.6,77203.82,98.4,-0.08553,9e-05,6.33969]
[1779176998101,40.6,77203.82,98.4,-0.08553,9e-05,6.33969]
[1779177000062,40.6,77202.49,98.4,-0.08565,0.0001,6.34611]
[1779177000319,40.6,77202.49,98.4,-0.08565,0.0001,6.34611]
[1779177000926,40.6,77200.47,98.4,-0.08584,0.0001,6.35634]
[1779177001289,40.6,77200.47,98.4,-0.08584,0.0001,6.35634]
[1779177001681,40.6,77200.16,98.4,-0.08586,0.0001,6.35769]
[1779177002129,40.59,77201.68,98.4,-0.08571,0.0001,6.34952]
[1779177007163,40.6,77198.41,98.4,-0.08603,0.0001,6.36695]
[1779177010184,40.6,77191.06,98.4,-0.08674,0.0001,6.40543]
[1779177015251,40.6,77189.28,98.4,-0.08691,0.0001,6.41479]
[1779177019250,40.6,77181.69,98.4,-0.08764,0.0001,6.45438]
[1779177024285,40.6,77177.65,98.4,-0.08803,0.0001,6.47536]
[1779177025695,40.6,77178.41,98.4,-0.08796,0.0001,6.47133]
[1779177026630,40.6,77184.77,98.4,-0.08734,0.0001,6.43801]
[1779177027306,40.59,77189.42,98.4,-0.08689,0.0001,6.41338]
[1779177032341,40.6,77191.78,98.4,-0.08659,0.0001,6.39513]
[1779177034260,40.6,77192.08,98.4,-0.08657,0.0001,6.39365]
[1779177034505,40.6,77195.16,98.4,-0.08627,0.0001,6.3777]
[1779177035080,40.6,77195.16,98.4,-0.08627,0.0001,6.3777]
[1779177043418,40.59,77200.43,98.4,-0.08573,0.0001,6.34829]
[1779177045167,40.59,77200.6,98.4,-0.08571,0.0001,6.34719]
[1779177045192,40.59,77200.6,98.4,-0.08571,0.0001,6.34719]
[1779177050307,40.59,77209.44,98.4,-0.08486,9e-05,6.30033]
[1779177055502,40.58,77208.37,98.4,-0.08494,9e-05,6.30478]
[1779177060537,40.58,77211.01,98.4,-0.08467,9e-05,6.29026]
[1779177065572,40.58,77215.0,98.4,-0.08428,9e-05,6.26877]
[1779177069600,40.57,77207.84,98.4,-0.08495,9e-05,6.3054]
[1779177074635,40.57,77208.68,98.4,-0.08485,9e-05,6.29996]
[1779177077083,40.57,77208.62,98.4,-0.08485,9e-05,6.2999]
[1779177080246,40.57,77208.46,98.4,-0.08486,9e-05,6.30016]
[1779177080678,40.57,77207.53,98.4,-0.08495,9e-05,6.30516]
[1779177085713,40.57,77208.75,98.4,-0.08485,9e-05,6.29969]
[1779177090748,40.57,77212.85,98.4,-0.08448,9e-05,6.2794]
[1779177095803,40.58,77214.13,98.4,-0.0843,9e-05,6.26743]
[1779177096375,40.58,77214.13,98.4,-0.0843,9e-05,6.26743]
[1779177096476,40.58,77217.74,98.4,-0.08396,9e-05,6.24901]
[1779177101827,40.58,77222.67,98.4,-0.08349,9e-05,6.22301]
[1779177106862,40.57,77221.64,98.4,-0.08358,9e-05,6.22777]
[1779177111897,40.57,77218.26,98.4,-0.08388,9e-05,6.24445]
[1779177116467,40.57,77218.05,98.4,-0.08389,9e-05,6.24508]
[1779177119095,40.57,77218.12,98.4,-0.08388,9e-05,6.24426]
[1779177121074,40.57,77217.34,98.4,-0.08395,9e-05,6.24798]
[1779177121077,40.57,77216.5,98.4,-0.08402,9e-05,6.25215]
[1779177123411,40.57,77208.87,98.4,-0.08475,9e-05,6.29198]
[1779177129473,40.57,77204.28,98.4,-0.08519,9e-05,6.31639]
[1779177135065,40.57,77193.3,98.4,-0.08625,0.0001,6.37383]
[1779177140102,40.57,77196.03,98.4,-0.08599,0.0001,6.35981]
[1779177144131,40.57,77203.27,98.4,-0.08531,9e-05,6.32256]
[1779177149511,40.57,77205.13,98.4,-0.08514,9e-05,6.31346]
[1779177149625,40.57,77205.13,98.4,-0.08514,9e-05,6.31346]
[1779177149733,40.57,77205.13,98.4,-0.08514,9e-05,6.31346]
[1779177149675,40.58,77205.29,98.4,-0.08513,9e-05,6.31277]
[1779177150369,40.58,77205.29,98.4,-0.08513,9e-05,6.31277]
[1779177150518,40.58,77205.29,98.4,-0.08513,9e-05,6.31277]
[1779177150896,40.58,77208.78,98.4,-0.0848,9e-05,6.29483]
[1779177151398,40.58,77208.78,98.4,-0.0848,9e-05,6.29483]
[1779177153650,40.57,77212.38,98.4,-0.08438,9e-05,6.26962]
[1779177153723,40.57,77210.82,98.4,-0.08452,9e-05,6.27734]
[1779177154200,40.57,77210.82,98.4,-0.08452,9e-05,6.27734]
[1779177154485,40.57,77210.82,98.4,-0.08452,9e-05,6.27734]
[1779177164567,40.58,77203.0,98.4,-0.08528,9e-05,6.3192]
[1779177168299,40.58,77193.32,98.4,-0.08622,0.0001,6.37004]
[1779177173335,40.58,77201.25,98.4,-0.08547,0.0001,6.3291]
[1779177178371,40.58,77207.63,98.4,-0.08487,9e-05,6.29668]
[1779177183405,40.59,77207.73,98.4,-0.08488,9e-05,6.29704]
[1779177184207,40.59,77207.73,98.4,-0.08488,9e-05,6.29704]
[1779177184412,40.59,77209.62,98.4,-0.0847,9e-05,6.28743]
[1779177189447,40.58,77209.46,98.4,-0.0847,9e-05,6.28735]
[1779177194482,40.58,77210.24,98.4,-0.08461,9e-05,6.28242]
[1779177198365,40.58,77209.76,98.4,-0.08465,9e-05,6.28473]
[1779177198510,40.58,77209.69,98.4,-0.08465,9e-05,6.28457]
[1779177203545,40.58,77205.56,98.4,-0.08506,9e-05,6.30682]
[1779177208580,40.58,77200.14,98.4,-0.08559,0.0001,6.33564]
[1779177213617,40.59,77195.17,98.4,-0.08599,0.0001,6.35571]
[1779177218650,40.59,77194.38,98.4,-0.08608,0.0001,6.36023]
[1779177223685,40.59,77194.38,98.4,-0.08608,0.0001,6.36064]
[1779177228720,40.59,77194.32,98.4,-0.0861,0.0001,6.36137]
[1779177233755,40.59,77194.25,98.4,-0.08611,0.0001,6.36227]
[1779177238790,40.59,77193.02,98.4,-0.08624,0.0001,6.36912]
[1779177243825,40.59,77188.19,98.4,-0.08671,0.0001,6.39459]
[1779177248860,40.6,77188.29,98.4,-0.08671,0.0001,6.39437]
[1779177253895,40.6,77193.86,98.4,-0.08618,0.0001,6.36577]
[1779177258930,40.6,77191.65,98.4,-0.0864,0.0001,6.37772]
[1779177263965,40.6,77185.49,98.4,-0.087,0.0001,6.41023]
[1779177269000,40.6,77181.7,98.4,-0.08737,0.0001,6.43022]
[1779177274037,40.6,77179.97,98.4,-0.08746,0.0001,6.4332]
[1779177275806,40.6,77179.97,98.4,-0.08746,0.0001,6.4332]
[1779177279072,40.6,77172.22,98.4,-0.08822,0.0001,6.4739]
[1779177284107,40.6,77169.84,98.4,-0.08845,0.0001,6.48618]
[1779177289142,40.6,77166.6,98.4,-0.08876,0.0001,6.50304]
[1779177294177,40.6,77167.03,98.4,-0.08872,0.0001,6.5007]
[1779177299212,40.6,77167.15,98.4,-0.08871,0.0001,6.50008]
[1779177304408,40.6,77167.19,98.4,-0.0887,0.0001,6.49992]
[1779177310289,40.6,77172.23,98.4,-0.08822,0.0001,6.4738]
[1779177315330,40.6,77170.67,98.4,-0.08838,0.0001,6.48235]
[1779177320364,40.6,77169.18,98.4,-0.08853,0.0001,6.49048]
[1779177325399,40.6,77167.86,98.4,-0.08866,0.0001,6.49774]
[1779177330434,40.61,77167.51,98.4,-0.0887,0.0001,6.49985]
[1779177335469,40.61,77167.15,98.4,-0.08867,0.0001,6.49572]
[1779177340506,40.61,77167.06,98.4,-0.08868,0.0001,6.49647]
[1779177345541,40.61,77169.89,98.4,-0.08841,0.0001,6.48187]
[1779177346096,40.61,77169.89,98.4,-0.08841,0.0001,6.48187]
[1779177346415,40.61,77169.89,98.4,-0.08841,0.0001,6.48187]
[1779177351583,40.61,77177.56,98.4,-0.08767,0.0001,6.44221]
[1779177353597,40.61,77186.46,98.4,-0.08682,0.0001,6.39604]
[1779177358632,40.61,77186.28,98.4,-0.08685,0.0001,6.39794]
[1779177363667,40.62,77191.32,98.4,-0.08639,0.0001,6.37265]
[1779177368703,40.62,77190.27,98.4,-0.08651,0.0001,6.37913]
[1779177373739,40.62,77188.85,98.4,-0.08666,0.0001,6.38741]
[1779177378774,40.63,77185.86,98.4,-0.08696,0.0001,6.40375]
[1779177382537,40.63,77186.24,98.4,-0.08693,0.0001,6.40217]
[1779177382802,40.63,77186.22,98.4,-0.08693,0.0001,6.40241]
[1779177383604,40.63,77186.22,98.4,-0.08693,0.0001,6.40241]
[1779177383809,40.63,77185.09,98.4,-0.08704,0.0001,6.40807]
[1779177388844,40.63,77185.64,98.4,-0.087,0.0001,6.40584]
[1779177393879,40.63,77185.61,98.4,-0.08694,0.0001,6.40037]
[1779177398914,40.63,77182.8,98.4,-0.08722,0.0001,6.41565]
[1779177403949,40.64,77175.75,98.4,-0.08791,0.0001,6.45299]
[1779177409991,40.64,77175.72,98.4,-0.08792,0.0001,6.45346]
[1779177415027,40.64,77176.07,98.4,-0.08789,0.0001,6.45195]
[1779177420062,40.64,77175.96,98.4,-0.08791,0.0001,6.4529]
[1779177425107,40.64,77176.02,98.4,-0.08791,0.0001,6.453]
[1779177430142,40.64,77175.5,98.4,-0.08797,0.0001,6.45612]
[1779177435177,40.64,77174.48,98.4,-0.08808,0.0001,6.46184]
[1779177440212,40.65,77175.49,98.4,-0.08799,0.0001,6.45697]
[1779177445247,40.65,77175.15,98.4,-0.08803,0.0001,6.45919]
[1779177450282,40.65,77175.56,98.4,-0.088,0.0001,6.45749]
[1779177455317,40.65,77171.13,98.4,-0.08836,0.0001,6.47487]
[1779177460352,40.65,77170.58,98.4,-0.08842,0.0001,6.47809]
[1779177465387,40.65,77170.62,98.4,-0.08842,0.0001,6.47824]
[1779177470422,40.65,77170.46,98.4,-0.08845,0.0001,6.47947]
[1779177475457,40.66,77170.58,98.4,-0.08844,0.0001,6.47924]
[1779177480492,40.66,77175.18,98.4,-0.088,0.0001,6.45558]
[1779177485528,40.66,77177.03,98.4,-0.08783,0.0001,6.44656]
[1779177486779,40.66,77177.03,98.4,-0.08783,0.0001,6.44656]
[1779177488889,40.66,77177.06,98.4,-0.08784,0.0001,6.44666]
[1779177494597,40.66,77177.78,98.4,-0.08778,0.0001,6.44379]
[1779177499632,40.67,77184.86,98.4,-0.08711,0.0001,6.40754]
[1779177504669,40.67,77184.7,98.4,-0.08714,0.0001,6.40924]
[1779177509986,40.67,77179.81,98.4,-0.08763,0.0001,6.43538]
[1779177515746,40.67,77174.8,98.4,-0.08805,0.0001,6.45609]
[1779177520781,40.68,77173.82,98.4,-0.08815,0.0001,6.46157]
[1779177525816,40.68,77173.51,98.4,-0.08819,0.0001,6.46356]
[1779177531858,40.68,77173.79,98.4,-0.08817,0.0001,6.46255]
[1779177534879,40.68,77166.42,98.4,-0.0889,0.0001,6.50138]
[1779177539914,40.68,77167.14,98.4,-0.08883,0.0001,6.4977]
[1779177544949,40.68,77165.28,98.4,-0.08901,0.0001,6.50753]
[1779177549986,40.68,77165.42,98.4,-0.089,0.0001,6.5068]
[1779177555023,40.68,77166.74,98.4,-0.08887,0.0001,6.49986]
[1779177560058,40.68,77170.14,98.4,-0.08854,0.0001,6.48211]
[1779177565093,40.68,77170.14,98.4,-0.08854,0.0001,6.48222]
[1779177570217,40.68,77168.64,98.4,-0.08869,0.0001,6.49009]
[1779177576170,40.68,77168.67,98.4,-0.08861,0.0001,6.48364]
[1779177585238,40.68,77168.5,98.4,-0.08862,0.0001,6.4845]
[1779177591280,40.68,77169.65,98.4,-0.08851,0.0001,6.47844]
[1779177593508,40.68,77172.93,98.4,-0.08819,0.0001,6.46127]
[1779177599052,40.68,77178.45,98.4,-0.08766,0.0001,6.43269]
[1779177601346,40.68,77177.57,98.4,-0.08775,0.0001,6.43752]
[1779177600062,40.68,77177.57,98.4,-0.08775,0.0001,6.43752]
[1779177612320,40.68,77177.57,98.4,-0.08775,0.0001,6.43752]
[1779177612438,40.68,77186.87,98.4,-0.08685,0.0001,6.38903]
[1779177613292,40.68,77186.87,98.4,-0.08685,0.0001,6.38903]
[1779177613611,40.68,77186.87,98.4,-0.08685,0.0001,6.38903]
[1779177614085,40.68,77186.87,98.4,-0.08685,0.0001,6.38903]
[1779177614187,40.68,77186.89,98.4,-0.08685,0.0001,6.38893]
[1779177615323,40.68,77186.89,98.4,-0.08685,0.0001,6.38893]
[1779177615502,40.68,77186.9,98.4,-0.08685,0.0001,6.38887]
[1779177621513,40.68,77185.14,98.4,-0.08702,0.0001,6.39804]
[1779177622602,40.68,77185.14,98.4,-0.08702,0.0001,6.39804]
[1779177628563,40.68,77186.36,98.4,-0.0869,0.0001,6.39169]
[1779177633598,40.68,77186.57,98.4,-0.08681,0.0001,6.38433]
[1779177638633,40.68,77187.05,98.4,-0.08676,0.0001,6.38183]
[1779177641170,40.68,77187.05,98.4,-0.08676,0.0001,6.38183]
[1779177646126,40.68,77191.47,98.4,-0.08634,0.0001,6.35885]
[1779177651725,40.68,77187.81,98.4,-0.0867,0.0001,6.37849]
[1779177653739,40.68,77179.91,98.4,-0.08746,0.0001,6.41981]
[1779177657767,40.68,77172.16,98.4,-0.08822,0.0001,6.46032]
[1779177662803,40.68,77170.17,98.4,-0.0884,0.0001,6.47039]
[1779177664301,40.68,77170.17,98.4,-0.0884,0.0001,6.47039]
[1779177665824,40.68,77158.56,98.4,-0.08954,0.0001,6.53103]
[1779177668571,40.68,77158.34,98.4,-0.08955,0.0001,6.53185]
[1779177673885,40.68,77161.62,98.4,-0.08921,0.0001,6.51369]
[1779177678920,40.68,77162.36,98.4,-0.08913,0.0001,6.50907]
[1779177683377,40.67,77165.59,98.4,-0.0888,0.0001,6.4916]
[1779177683955,40.67,77165.19,98.4,-0.08884,0.0001,6.49358]
[1779177685969,40.67,77158.09,98.4,-0.08953,0.0001,6.53071]
[1779177691004,40.67,77160.08,98.4,-0.08925,0.0001,6.51338]
[1779177696039,40.67,77159.88,98.4,-0.08926,0.0001,6.51391]
[1779177701074,40.67,77160.93,98.4,-0.08915,0.0001,6.50789]
[1779177706109,40.66,77155.4,98.4,-0.08968,0.0001,6.53635]
[1779177709130,40.66,77146.41,98.4,-0.09056,0.0001,6.58326]
[1779177714165,40.66,77144.76,98.4,-0.09071,0.0001,6.5909]
[1779177717186,40.66,77137.08,98.4,-0.09146,0.0001,6.63085]
[1779177719219,40.66,77137.93,98.4,-0.09137,0.0001,6.62609]
[1779177719225,40.65,77142.11,98.4,-0.09095,0.0001,6.60368]
[1779177722805,40.65,77146.45,98.4,-0.0905,0.0001,6.57987]
[1779177728263,40.65,77152.07,98.4,-0.08991,0.0001,6.54863]
[1779177731502,40.64,77152.87,98.4,-0.08982,0.0001,6.54377]
[1779177732291,40.64,77149.39,98.4,-0.09016,0.0001,6.56191]
[1779177737326,40.64,77149.9,98.4,-0.0901,0.0001,6.55834]
[1779177742362,40.64,77143.05,98.4,-0.09076,0.0001,6.5934]
[1779177747397,40.63,77143.73,98.4,-0.09067,0.0001,6.58874]
[1779177749404,40.63,77140.64,98.4,-0.09097,0.0001,6.60487]
[1779177754446,40.63,77139.46,98.4,-0.091,0.0001,6.60379]
[1779177755789,40.63,77139.46,98.4,-0.091,0.0001,6.60379]
[1779177756763,40.63,77139.52,98.4,-0.09099,0.0001,6.60332]
[1779177762502,40.62,77134.63,98.4,-0.09146,0.0001,6.62836]
[1779177767537,40.62,77135.89,98.4,-0.09132,0.0001,6.62076]
[1779177772572,40.62,77137.39,98.4,-0.09115,0.0001,6.61207]
[1779177774045,40.62,77137.39,98.4,-0.09115,0.0001,6.61207]
[1779177780182,40.61,77136.92,98.4,-0.09118,0.0001,6.61333]
[1779177785663,40.61,77138.62,98.4,-0.09099,0.0001,6.60325]
[1779177790698,40.61,77144.71,98.4,-0.09037,0.0001,6.57059]
[1779177795738,40.61,77144.38,98.4,-0.0904,0.0001,6.57194]
[1779177800773,40.61,77145.85,98.4,-0.09025,0.0001,6.56383]
[1779177801754,40.61,77145.85,98.4,-0.09025,0.0001,6.56383]
[1779177805808,40.6,77137.75,98.4,-0.09104,0.0001,6.60603]
[1779177808193,40.6,77137.72,98.4,-0.09104,0.0001,6.60599]
[1779177813864,40.61,77136.45,98.4,-0.0911,0.0001,6.60683]
[1779177816104,40.61,77138.29,98.4,-0.09092,0.0001,6.5972]
[1779177818611,40.61,77138.89,98.4,-0.09087,0.0001,6.59442]
[1779177823935,40.61,77136.77,98.4,-0.09107,0.0001,6.60534]
[1779177825984,40.61,77136.77,98.4,-0.09107,0.0001,6.60534]
[1779177826844,40.61,77136.42,98.4,-0.0911,0.0001,6.60698]
[1779177827746,40.61,77136.57,98.4,-0.09109,0.0001,6.60631]
[1779177828251,40.61,77136.57,98.4,-0.09109,0.0001,6.60631]
[1779177831306,40.61,77135.37,98.4,-0.09121,0.0001,6.61257]
[1779177831405,40.6,77143.62,98.4,-0.09038,0.0001,6.5688]
[1779177831749,40.6,77143.62,98.4,-0.09038,0.0001,6.5688]
[1779177834278,40.6,77143.83,98.4,-0.09036,0.0001,6.5676]
[1779177835299,40.6,77143.3,98.4,-0.09041,0.0001,6.57037]
[1779177836901,40.61,77143.86,98.4,-0.09037,0.0001,6.5678]
[1779177837130,40.61,77143.86,98.4,-0.09037,0.0001,6.5678]
[1779177837224,40.6,77143.86,98.4,-0.09036,0.0001,6.56746]
[1779177842828,40.57,77143.05,98.4,-0.09023,0.0001,6.56052]
[1779177848105,40.54,77139.8,98.4,-0.0904,0.0001,6.56946]
[1779177856164,40.53,77138.39,98.4,-0.09049,0.0001,6.57412]
[1779177861199,40.52,77132.65,98.4,-0.09103,0.0001,6.60257]
[1779177866234,40.51,77135.92,98.4,-0.09066,0.0001,6.58317]
[1779177873376,40.51,77135.31,98.4,-0.0907,0.0001,6.58523]
[1779177873426,40.51,77135.31,98.4,-0.0907,0.0001,6.58523]
[1779177873880,40.5,77135.31,98.4,-0.0906,0.0001,6.57733]
[1779177873898,40.5,77135.31,98.4,-0.0906,0.0001,6.57733]
[1779177875435,40.5,77135.24,98.5,-0.0906,0.0001,6.57731]
[1779177881339,40.49,77135.26,98.5,-0.09055,0.0001,6.57452]
[1779177886374,40.49,77134.12,98.5,-0.09063,0.0001,6.57872]
[1779177891432,40.48,77133.02,98.5,-0.09071,0.0001,6.58306]
[1779177892109,40.48,77135.14,98.5,-0.09049,0.0001,6.57143]
[1779177893056,40.48,77134.94,98.5,-0.0905,0.0001,6.57212]
[1779177898262,40.47,77135.7,98.6,-0.0904,0.0001,6.5664]
[1779177899686,40.47,77135.68,98.7,-0.09038,0.0001,6.56583]
[1779177899693,40.47,77135.68,98.8,-0.09038,0.0001,6.56583]
[1779177904737,40.46,77128.19,98.8,-0.0911,0.0001,6.60388]
[1779177906781,40.46,77128.24,98.8,-0.09109,0.0001,6.60323]
[1779177913055,40.45,77127.98,98.8,-0.09107,0.0001,6.60231]
[1779177913767,40.45,77127.98,98.8,-0.09106,0.0001,6.60156]
[1779177913775,40.45,77127.98,98.8,-0.09106,0.0001,6.60156]
[1779177913782,40.45,77127.98,98.8,-0.09106,0.0001,6.60156]
[1779177913808,40.45,77127.98,98.8,-0.09106,0.0001,6.60156]
[1779177914571,40.44,77118.38,98.8,-0.09195,0.0001,6.64865]
[1779177917592,40.42,77110.57,98.8,-0.09265,0.0001,6.68509]
[1779177919267,40.42,77110.57,98.8,-0.09265,0.0001,6.68509]
[1779177920292,40.42,77109.42,98.8,-0.09276,0.0001,6.69076]
[1779177926125,40.39,77107.36,98.8,-0.09282,0.0001,6.69416]
[1779177926133,40.39,77107.36,98.8,-0.09282,0.0001,6.69416]
[1779177931690,40.38,77104.93,98.8,-0.09293,0.0001,6.69737]
[1779177933442,40.38,77104.93,98.8,-0.09293,0.0001,6.69737]
[1779177934242,40.38,77106.75,98.8,-0.09274,0.0001,6.68712]
[1779177939746,40.37,77106.45,98.8,-0.09271,0.0001,6.68548]
[1779177940993,40.37,77106.45,98.8,-0.09271,0.0001,6.68548]
[1779177941001,40.37,77106.45,98.8,-0.09271,0.0001,6.68548]
[1779177947802,40.35,77106.04,98.8,-0.09268,0.0001,6.68402]
[1779177950139,40.35,77106.34,101.5,-0.09264,0.0001,6.68196]
[1779177950240,40.35,77106.79,101.5,-0.09258,0.0001,6.6791]
[1779177953034,40.35,77110.27,101.5,-0.09224,0.0001,6.66086]
[1779177958879,40.36,77107.71,101.5,-0.09253,0.0001,6.67604]
[1779177959909,40.36,77107.71,101.5,-0.09253,0.0001,6.67604]
[1779177959953,40.36,77107.71,101.5,-0.09253,0.0001,6.67604]
[1779177960203,40.36,77107.71,101.5,-0.09253,0.0001,6.67604]
[1779177960302,40.36,77107.73,101.5,-0.09253,0.0001,6.67613]
[1779177960692,40.36,77107.73,101.5,-0.09253,0.0001,6.67613]
[1779177960967,40.36,77107.73,101.5,-0.09253,0.0001,6.67613]
[1779177961012,40.36,77107.73,101.5,-0.09254,0.0001,6.67667]
[1779177966556,40.36,77106.31,101.5,-0.0927,0.0001,6.68504]
[1779177966571,40.36,77106.35,101.5,-0.0927,0.0001,6.68501]
[1779177966662,40.36,77106.35,102.3,-0.0927,0.0001,6.68501]
[1779177967031,40.36,77106.35,102.3,-0.0927,0.0001,6.68501]
[1779177967110,40.36,77106.39,102.3,-0.0927,0.0001,6.68498]
[1779177967714,40.36,77106.39,102.3,-0.0927,0.0001,6.68498]
[1779177970628,40.36,77106.73,102.3,-0.09267,0.0001,6.68353]
[1779177973962,40.37,77107.04,102.3,-0.09265,0.0001,6.6826]
[1779177973974,40.37,77107.04,102.3,-0.09265,0.0001,6.6826]
[1779177980544,40.37,77107.26,102.3,-0.09264,0.0001,6.68234]
[1779177980545,40.37,77107.26,102.3,-0.09264,0.0001,6.68234]
[1779177985514,40.37,77106.4,102.3,-0.09275,0.0001,6.68766]
[1779177985615,40.37,77106.61,102.3,-0.09274,0.0001,6.68722]
[1779177987926,40.37,77104.61,102.3,-0.09294,0.0001,6.69795]
[1779177991975,40.37,77104.98,102.3,-0.0929,0.0001,6.69599]
[1779177992994,40.37,77104.98,102.3,-0.09283,0.0001,6.68964]
[1779177993028,40.37,77104.98,102.3,-0.09283,0.0001,6.68964]
[1779177993124,40.37,77104.98,102.3,-0.09283,0.0001,6.68964]
[1779177993539,40.37,77104.98,102.3,-0.09283,0.0001,6.68964]
[1779177993584,40.37,77104.98,102.3,-0.09283,0.0001,6.68964]
[1779177993955,40.37,77103.25,102.3,-0.09301,0.0001,6.69892]
[1779177994254,40.37,77094.99,102.3,-0.09385,0.0001,6.74329]
[1779177999556,40.37,77094.22,102.3,-0.09393,0.0001,6.74714]
[1779178001430,40.37,77090.82,102.3,-0.09428,0.0001,6.76527]
[1779178001493,40.37,77090.82,102.3,-0.09428,0.0001,6.76527]
[1779178004065,40.37,77091.95,102.3,-0.09416,0.0001,6.75898]
[1779178004070,40.37,77091.95,102.3,-0.09416,0.0001,6.75898]
[1779178006068,40.37,77095.84,102.3,-0.09375,0.0001,6.73776]
[1779178006105,40.37,77095.84,102.3,-0.09375,0.0001,6.73776]
[1779178011250,40.37,77092.54,102.3,-0.09408,0.0001,6.75493]
[1779178015808,40.37,77092.13,102.3,-0.09411,0.0001,6.75672]
[1779178015808,40.37,77092.13,102.3,-0.09411,0.0001,6.75672]
[1779178019821,40.37,77091.73,102.3,-0.09415,0.0001,6.75844]
[1779178019825,40.37,77091.73,102.3,-0.09415,0.0001,6.75844]
[1779178025951,40.36,77087.94,102.3,-0.09453,0.0001,6.77835]
[1779178027903,40.36,77088.85,102.3,-0.09442,0.0001,6.77288]
[1779178033566,40.36,77086.44,102.3,-0.09466,0.0001,6.78515]
[1779178033797,40.36,77085.94,102.3,-0.09471,0.0001,6.78769]
[1779178038064,40.36,77083.33,102.3,-0.09497,0.0001,6.80111]
[1779178038087,40.36,77083.33,102.3,-0.09497,0.0001,6.80111]
[1779178038579,40.36,77083.33,102.3,-0.09497,0.0001,6.80111]
[1779178043797,40.35,77076.85,102.3,-0.09562,0.0001,6.8349]
[1779178044659,40.35,77076.85,102.3,-0.09562,0.0001,6.8349]
[1779178047066,40.35,77069.2,102.3,-0.09641,0.00011,6.87559]
[1779178047546,40.35,77069.2,102.3,-0.09641,0.00011,6.87559]
[1779178048286,40.35,77062.63,102.3,-0.0971,0.00011,6.91099]
[1779178049281,40.35,77060.47,102.3,-0.09732,0.00011,6.92246]
[1779178049283,40.35,77060.47,102.3,-0.09732,0.00011,6.92246]
[1779178049286,40.35,77060.47,102.3,-0.09732,0.00011,6.92246]
[1779178049519,40.35,77060.12,102.3,-0.09735,0.00011,6.92403]
[1779178053513,40.34,77053.44,102.3,-0.09797,0.00011,6.95337]
[1779178055515,40.34,77055.14,102.3,-0.09778,0.00011,6.94362]
[1779178055517,40.34,77055.14,102.3,-0.09778,0.00011,6.94362]
[1779178055610,40.34,77055.14,102.3,-0.09778,0.00011,6.94362]
[1779178055743,40.34,77055.96,102.3,-0.09769,0.00011,6.9389]
[1779178058169,40.34,77058.25,102.3,-0.09744,0.00011,6.92597]
[1779178058191,40.34,77058.25,102.3,-0.09744,0.00011,6.92597]
[1779178059274,40.34,77060.12,102.3,-0.09723,0.00011,6.91559]
[1779178059310,40.34,77060.12,102.3,-0.09723,0.00011,6.91559]
[1779178059593,40.34,77063.78,102.3,-0.09684,0.00011,6.89549]
[1779178060406,40.34,77063.78,102.3,-0.09684,0.00011,6.89549]
[1779178060576,40.34,77063.78,102.3,-0.09684,0.00011,6.89549]
[1779178060600,40.34,77071.88,102.3,-0.09599,0.0001,6.85167]
[1779178061545,40.34,77071.88,102.3,-0.09599,0.0001,6.85167]
[1779178061573,40.34,77071.88,102.3,-0.09599,0.0001,6.85167]
[1779178061886,40.34,77074.64,102.3,-0.0957,0.0001,6.83656]
[1779178067649,40.34,77077.67,102.3,-0.09538,0.0001,6.81981]
[1779178071156,40.34,77077.5,102.3,-0.09539,0.0001,6.8206]
[1779178076713,40.34,77076.84,102.3,-0.09545,0.0001,6.82383]
[1779178080560,40.34,77076.84,102.3,-0.09545,0.0001,6.82383]
[1779178081456,40.34,77076.84,102.3,-0.09545,0.0001,6.82369]
[1779178082173,40.34,77076.99,102.3,-0.09544,0.0001,6.82284]
[1779178083488,40.33,77076.72,102.3,-0.09546,0.0001,6.82425]
[1779178084865,40.33,77069.74,102.3,-0.09619,0.00011,6.86192]
[1779178088135,40.33,77069.36,102.3,-0.09623,0.00011,6.86368]
[1779178089207,40.33,77067.17,102.3,-0.09645,0.00011,6.87546]
[1779178089243,40.33,77067.17,102.3,-0.09645,0.00011,6.87546]
[1779178090012,40.33,77066.86,102.3,-0.09648,0.00011,6.87702]
[1779178091658,40.33,77066.69,102.3,-0.0965,0.00011,6.87782]
[1779178093989,40.33,77068.09,102.3,-0.09635,0.00011,6.86986]
[1779178094480,40.33,77068.09,102.3,-0.09635,0.00011,6.86986]
[1779178096123,40.33,77071.27,102.3,-0.09601,0.0001,6.8524]
[1779178096125,40.33,77071.27,102.3,-0.09601,0.0001,6.8524]
[1779178097132,40.33,77071.31,102.3,-0.096,0.0001,6.8521]
[1779178097480,40.33,77071.31,102.3,-0.096,0.0001,6.8521]
[1779178099131,40.33,77071.86,102.3,-0.09594,0.0001,6.84896]
[1779178099133,40.33,77071.86,102.3,-0.09594,0.0001,6.84896]
[1779178104910,40.33,77066.2,102.3,-0.09652,0.00011,6.87896]
[1779178111463,40.33,77066.64,102.3,-0.09647,0.00011,6.87611]
[1779178115879,40.32,77066.94,102.3,-0.09635,0.00011,6.86745]
[1779178116013,40.32,77066.94,102.3,-0.09635,0.00011,6.86745]
[1779178116224,40.32,77066.94,102.3,-0.09635,0.00011,6.86745]
[1779178117512,40.32,77056.38,102.3,-0.09746,0.00011,6.92465]
[1779178122931,40.32,77054.11,102.3,-0.09768,0.00011,6.93611]
[1779178129080,40.31,77055.39,102.3,-0.09752,0.00011,6.92787]
[1779178132142,40.31,77055.67,102.3,-0.09749,0.00011,6.926]
[1779178132389,40.31,77055.67,102.3,-0.09749,0.00011,6.926]
[1779178133626,40.31,77057.96,102.3,-0.09724,0.00011,6.91336]
[1779178134471,40.31,77059.55,102.3,-0.09707,0.00011,6.90456]
[1779178135016,40.31,77059.99,102.3,-0.09702,0.00011,6.90202]
[1779178138846,40.31,77064.04,102.3,-0.09658,0.00011,6.87952]
[1779178138877,40.31,77064.04,102.3,-0.09658,0.00011,6.87952]
[1779178138900,40.31,77064.04,102.3,-0.09658,0.00011,6.87952]
[1779178141385,40.31,77069.04,102.3,-0.09605,0.00011,6.85219]
[1779178141388,40.31,77069.04,102.3,-0.09605,0.00011,6.85219]
[1779178142022,40.31,77069.37,102.3,-0.09602,0.00011,6.85034]
[1779178144809,40.31,77068.78,102.3,-0.09608,0.00011,6.85336]
[1779178144886,40.31,77068.78,102.3,-0.09608,0.00011,6.85336]
[1779178146109,40.31,77068.42,102.3,-0.09611,0.00011,6.85525]
[1779178146917,40.31,77067.96,102.3,-0.09616,0.00011,6.85768]
[1779178147016,40.31,77067.96,102.3,-0.09616,0.00011,6.85768]
[1779178149021,40.31,77068.21,102.3,-0.09613,0.00011,6.85619]
[1779178149022,40.31,77068.21,102.3,-0.09613,0.00011,6.85619]
[1779178149847,40.31,77068.01,102.3,-0.09615,0.00011,6.8572]
[1779178149872,40.31,77068.01,102.3,-0.09615,0.00011,6.8572]
[1779178150438,40.31,77068.01,102.3,-0.09615,0.00011,6.85714]
[1779178156270,40.3,77071.15,102.3,-0.09578,0.0001,6.83796]
[1779178157125,40.3,77071.15,102.3,-0.09578,0.0001,6.83796]
[1779178157299,40.3,77071.15,102.3,-0.09578,0.0001,6.83796]
[1779178157308,40.3,77071.15,102.3,-0.09578,0.0001,6.83796]
[1779178157495,40.3,77071.15,102.3,-0.09578,0.0001,6.83796]
[1779178157596,40.3,77071.35,102.3,-0.09575,0.0001,6.83653]
[1779178158963,40.3,77071.35,102.3,-0.09575,0.0001,6.83653]
[1779178159291,40.3,77070.2,102.3,-0.09587,0.0001,6.84268]
[1779178164326,40.29,77067.57,102.3,-0.09611,0.00011,6.85514]
[1779178167200,40.29,77068.15,102.3,-0.09604,0.00011,6.85124]
[1779178167323,40.29,77068.15,102.3,-0.09604,0.00011,6.85124]
[1779178167347,40.29,77068.36,102.3,-0.09601,0.00011,6.84973]
[1779178170517,40.29,77069.04,102.3,-0.09593,0.00011,6.84592]
[1779178173364,40.29,77064.91,102.3,-0.09629,0.00011,6.86176]
[1779178175742,40.29,77063.95,102.3,-0.09639,0.00011,6.86681]
[1779178178267,40.29,77064.8,102.3,-0.09629,0.00011,6.86194]
[1779178183417,40.28,77063.95,102.3,-0.09637,0.00011,6.86616]
[1779178188494,40.28,77064.33,102.3,-0.09632,0.00011,6.86363]
[1779178190188,40.28,77064.27,102.3,-0.09633,0.00011,6.86388]
[1779178190319,40.28,77064.27,102.3,-0.09633,0.00011,6.86388]
[1779178190632,40.28,77064.27,102.3,-0.09633,0.00011,6.86388]
[1779178193529,40.28,77052.87,102.3,-0.09753,0.00011,6.92549]
[1779178197138,40.28,77052.5,102.3,-0.09756,0.00011,6.92702]
[1779178197206,40.28,77052.5,102.3,-0.09756,0.00011,6.92702]
[1779178197334,40.28,77052.5,102.3,-0.09756,0.00011,6.92702]
[1779178199335,40.27,77042.34,102.3,-0.09861,0.00011,6.98065]
[1779178199407,40.27,77042.34,102.3,-0.09861,0.00011,6.98065]
[1779178203964,40.27,77042.79,102.3,-0.09854,0.00011,6.97723]
[1779178204606,40.27,77042.76,102.3,-0.09854,0.00011,6.97692]
[1779178206928,40.26,77041.65,102.3,-0.09863,0.00011,6.98191]
[1779178207331,40.26,77041.65,102.3,-0.09863,0.00011,6.98191]
[1779178207557,40.26,77041.65,102.3,-0.09863,0.00011,6.98191]
[1779178208010,40.26,77041.92,102.3,-0.0986,0.00011,6.97988]
[1779178208634,40.26,77041.88,102.3,-0.09859,0.00011,6.97956]
[1779178210880,40.26,77038.4,102.3,-0.09895,0.00011,6.99813]
[1779178216690,40.25,77032.75,102.3,-0.09953,0.00011,7.02735]
[1779178218098,40.25,77032.83,102.3,-0.09951,0.00011,7.0266]
[1779178221405,40.25,77032.76,102.3,-0.0995,0.00011,7.02604]
[1779178226150,40.24,77032.32,102.3,-0.09952,0.00011,7.02686]
[1779178226151,40.24,77032.32,102.3,-0.09952,0.00011,7.02686]
[1779178228860,40.24,77037.11,102.3,-0.09899,0.00011,6.99995]
[1779178229386,40.24,77037.11,102.3,-0.09899,0.00011,6.99964]
[1779178232056,40.24,77041.47,102.3,-0.09842,0.00011,6.9685]
[1779178237249,40.23,77044.82,102.3,-0.09804,0.00011,6.94897]
[1779178237267,40.23,77044.82,102.3,-0.09804,0.00011,6.94897]
[1779178237303,40.23,77044.82,102.3,-0.09804,0.00011,6.94897]
[1779178237306,40.23,77044.82,102.3,-0.09804,0.00011,6.94897]
[1779178237332,40.23,77044.82,102.3,-0.09804,0.00011,6.94897]
[1779178237373,40.23,77044.82,102.3,-0.09804,0.00011,6.94897]
[1779178237848,40.23,77044.82,102.3,-0.09804,0.00011,6.94897]
[1779178237886,40.23,77047.05,102.3,-0.0978,0.00011,6.93654]
[1779178238828,40.23,77047.05,102.3,-0.0978,0.00011,6.93654]
[1779178238851,40.23,77050.41,102.3,-0.09744,0.00011,6.91798]
[1779178239311,40.23,77050.41,102.3,-0.09744,0.00011,6.91798]
[1779178239858,40.23,77053.42,102.3,-0.09711,0.00011,6.90105]
[1779178242240,40.22,77053.64,102.3,-0.09706,0.00011,6.89847]
[1779178242255,40.22,77053.64,102.3,-0.09706,0.00011,6.89847]
[1779178242879,40.22,77053.99,102.3,-0.09702,0.00011,6.89656]
[1779178244074,40.22,77053.99,102.3,-0.09702,0.00011,6.89656]
[1779178244175,40.22,77055.28,102.3,-0.09688,0.00011,6.88923]
[1779178250600,40.21,77056.36,102.3,-0.09672,0.00011,6.88114]
[1779178250679,40.21,77056.14,102.3,-0.09673,0.00011,6.8819]
[1779178253945,40.21,77055.61,102.3,-0.09678,0.00011,6.88438]
[1779178253957,40.21,77055.71,102.3,-0.09677,0.00011,6.8837]
[1779178257396,40.21,77056.39,102.3,-0.09668,0.00011,6.87909]
[1779178257497,40.21,77055.42,102.3,-0.09677,0.00011,6.88394]
[1779178262013,40.2,77045.55,102.3,-0.09781,0.00011,6.9371]
[1779178265313,40.2,77043.14,102.3,-0.09806,0.00011,6.94981]
[1779178265414,40.2,77043.21,102.3,-0.09805,0.00011,6.94919]
[1779178271459,40.19,77044.12,102.3,-0.0979,0.00011,6.94151]
[1779178271948,40.19,77043.68,102.3,-0.09794,0.00011,6.94339]
[1779178272083,40.19,77043.18,102.3,-0.09798,0.00011,6.94559]
[1779178277118,40.18,77041.05,102.3,-0.09818,0.00011,6.95606]
[1779178281617,40.18,77036.0,102.3,-0.09871,0.00011,6.98302]
[1779178282200,40.18,77033.96,102.3,-0.09893,0.00011,6.99393]
[1779178288195,40.17,77038.35,102.3,-0.09842,0.00011,6.96797]
[1779178293230,40.17,77038.83,102.3,-0.09827,0.00011,6.95765]
[1779178298282,40.16,77038.44,102.3,-0.09828,0.00011,6.95859]
[1779178303317,40.16,77040.8,102.3,-0.09801,0.00011,6.94449]
[1779178306955,40.16,77045.16,102.3,-0.09753,0.00011,6.92004]
[1779178306977,40.16,77045.16,102.3,-0.09753,0.00011,6.92004]
[1779178307345,40.16,77033.06,102.3,-0.09883,0.00011,6.98618]
[1779178308009,40.16,77033.06,102.3,-0.09883,0.00011,6.98618]
[1779178308112,40.16,77033.06,102.3,-0.09883,0.00011,6.98618]
[1779178308352,40.16,77024.42,102.3,-0.09976,0.00011,7.03341]
[1779178310423,40.16,77023.36,102.3,-0.09987,0.00011,7.0389]
[1779178311866,40.15,77023.53,102.3,-0.09984,0.00011,7.03762]
[1779178312613,40.15,77022.23,102.3,-0.09997,0.00011,7.04408]
[1779178312760,40.15,77022.23,102.3,-0.09997,0.00011,7.04408]
[1779178315532,40.15,77023.2,102.3,-0.09985,0.00011,7.03803]
[1779178320788,40.14,77020.26,102.3,-0.10013,0.00011,7.05235]
[1779178323212,40.14,77019.69,102.3,-0.10018,0.00011,7.0545]
[1779178325656,40.14,77023.43,102.3,-0.09976,0.00011,7.03325]
[1779178326960,40.14,77023.09,102.3,-0.09979,0.00011,7.03483]
[1779178328438,40.13,77021.85,102.3,-0.09991,0.00011,7.04105]
[1779178328651,40.13,77021.85,102.3,-0.09991,0.00011,7.04105]
[1779178331250,40.13,77028.96,102.3,-0.09912,0.00011,7.00086]
[1779178331842,40.13,77028.96,102.3,-0.09912,0.00011,7.00086]
[1779178331844,40.13,77028.96,102.3,-0.09912,0.00011,7.00086]
[1779178336844,40.12,77033.62,102.3,-0.09858,0.00011,6.97345]
[1779178339532,40.12,77031.35,102.3,-0.09881,0.00011,6.9854]
[1779178344638,40.12,77028.67,102.3,-0.09908,0.00011,6.99872]
[1779178344639,40.12,77028.67,102.3,-0.09908,0.00011,6.99872]
[1779178347270,40.11,77031.66,102.3,-0.09874,0.00011,6.98144]
[1779178347272,40.11,77031.66,102.3,-0.09874,0.00011,6.98144]
[1779178347279,40.11,77031.66,102.3,-0.09874,0.00011,6.98144]
[1779178347286,40.11,77031.66,102.3,-0.09874,0.00011,6.98144]
[1779178352661,40.11,77032.08,102.3,-0.09859,0.00011,6.97142]
[1779178355569,40.11,77028.43,102.3,-0.09897,0.00011,6.99074]
[1779178355689,40.11,77028.43,102.3,-0.09897,0.00011,6.99074]
[1779178355930,40.11,77028.43,102.3,-0.09897,0.00011,6.99074]
[1779178355933,40.11,77028.43,102.3,-0.09897,0.00011,6.99074]
[1779178359176,40.1,77023.71,102.3,-0.09946,0.00011,7.01557]
[1779178362862,40.1,77016.66,102.3,-0.1002,0.00011,7.05319]
[1779178363164,40.1,77016.66,102.3,-0.1002,0.00011,7.05319]
[1779178366190,40.09,77016.84,102.3,-0.10016,0.00011,7.05112]
[1779178366572,40.09,77016.84,102.3,-0.10016,0.00011,7.05112]
[1779178367945,40.09,77016.74,102.3,-0.10017,0.00011,7.05131]
[1779178371123,40.09,77015.1,102.3,-0.10032,0.00011,7.05887]
[1779178375051,40.08,77015.96,102.3,-0.1002,0.00011,7.053]
[1779178379735,40.08,77017.07,102.3,-0.10004,0.00011,7.04504]
[1779178381303,40.08,77016.52,102.3,-0.10009,0.00011,7.04735]
[1779178384328,40.07,77013.99,102.3,-0.10034,0.00011,7.06022]
[1779178389924,40.06,77016.76,102.3,-0.1,0.00011,7.04268]
[1779178394959,40.06,77018.13,102.3,-0.09981,0.00011,7.03332]
[1779178399994,40.05,77017.81,102.3,-0.09981,0.00011,7.03332]
[1779178405031,40.04,77020.53,102.3,-0.09948,0.00011,7.0162]
[1779178410066,40.04,77018.41,102.3,-0.09968,0.00011,7.02625]
[1779178411461,40.04,77018.41,102.3,-0.09968,0.00011,7.02625]
[1779178414884,40.03,77018.3,102.3,-0.09959,0.00011,7.01937]
[1779178417162,40.03,77019.62,102.3,-0.09943,0.00011,7.01109]
[1779178417957,40.03,77019.62,102.3,-0.09943,0.00011,7.01109]
[1779178421447,40.03,77022.64,102.3,-0.09907,0.00011,6.99314]
[1779178425552,40.02,77026.0,102.3,-0.09869,0.00011,6.97347]
[1779178426155,40.02,77024.42,102.3,-0.09885,0.00011,6.9819]
[1779178426212,40.02,77024.42,102.3,-0.09885,0.00011,6.9819]
[1779178426219,40.02,77024.42,102.3,-0.09885,0.00011,6.9819]
[1779178426256,40.02,77024.42,102.3,-0.09885,0.00011,6.9819]
[1779178426320,40.02,77024.42,102.3,-0.09885,0.00011,6.9819]
[1779178426797,40.02,77024.42,102.3,-0.09885,0.00011,6.9819]
[1779178426804,40.02,77014.07,102.3,-0.09997,0.00011,7.03873]
[1779178427910,40.02,77014.07,102.3,-0.09997,0.00011,7.03873]
[1779178427971,40.02,77014.07,102.3,-0.09997,0.00011,7.03873]
[1779178428072,40.02,77006.93,102.3,-0.10075,0.00011,7.0781]
[1779178432937,40.01,77001.44,102.3,-0.10133,0.00011,7.10723]
[1779178432997,40.01,76998.14,102.3,-0.10169,0.00011,7.12508]
[1779178438272,40.01,76994.9,102.3,-0.10202,0.00011,7.1417]
[1779178443100,40.01,76999.61,102.3,-0.10149,0.00011,7.11488]
[1779178443307,40.01,77000.3,102.3,-0.10141,0.00011,7.11092]
[1779178444118,40.01,77000.3,102.3,-0.10141,0.00011,7.11092]
[1779178444508,40.01,77000.3,102.3,-0.10141,0.00011,7.11092]
[1779178444771,40.0,77005.26,102.3,-0.10085,0.00011,7.08295]
[1779178446447,40.0,77006.93,102.3,-0.10067,0.00011,7.07362]
[1779178447021,40.0,77006.93,102.3,-0.10067,0.00011,7.07362]
[1779178447028,40.0,77006.93,102.3,-0.10067,0.00011,7.07362]
[1779178447089,40.0,77007.35,102.3,-0.10062,0.00011,7.07117]
[1779178448719,40.0,77008.76,102.3,-0.10046,0.00011,7.06336]
[1779178448743,40.0,77012.85,102.3,-0.10001,0.00011,7.04034]
[1779178449267,40.0,77012.85,102.3,-0.10001,0.00011,7.04034]
[1779178449468,40.0,77012.85,102.3,-0.10001,0.00011,7.04034]
[1779178449513,40.0,77012.85,102.3,-0.10001,0.00011,7.04034]
[1779178449610,40.0,77012.22,102.3,-0.10008,0.00011,7.04381]
[1779178450818,40.0,77012.22,102.3,-0.10008,0.00011,7.04381]
[1779178454463,40.0,77015.73,102.3,-0.09967,0.00011,7.02306]
[1779178454564,40.0,77015.64,102.3,-0.09967,0.00011,7.02323]
[1779178460426,40.0,77017.07,102.3,-0.09951,0.00011,7.0152]
[1779178462302,40.0,77015.77,102.3,-0.09965,0.00011,7.02236]
[1779178467141,39.99,77018.41,102.3,-0.09936,0.00011,7.00764]
[1779178467190,39.99,77018.41,102.3,-0.09936,0.00011,7.00764]
[1779178467388,39.99,77018.41,102.3,-0.09936,0.00011,7.00764]
[1779178468733,39.99,77018.83,102.3,-0.09932,0.00011,7.00531]
[1779178468825,39.99,77020.23,102.3,-0.09916,0.00011,6.99757]
[1779178469130,39.99,77020.23,102.3,-0.09916,0.00011,6.99757]
[1779178470076,39.99,77020.23,102.3,-0.09916,0.00011,6.99757]
[1779178470840,39.99,77021.13,102.3,-0.09906,0.00011,6.99231]
[1779178470842,39.99,77021.13,102.3,-0.09906,0.00011,6.99231]
[1779178470907,39.99,77021.13,102.3,-0.09906,0.00011,6.99231]
[1779178470986,39.99,77020.24,102.3,-0.09915,0.00011,6.99693]
[1779178472158,39.99,77024.41,102.3,-0.09861,0.00011,6.96689]
[1779178472321,39.99,77024.41,102.3,-0.09861,0.00011,6.96689]
[1779178472512,39.99,77024.3,102.3,-0.09861,0.00011,6.96694]
[1779178473397,39.99,77024.3,102.3,-0.09861,0.00011,6.96694]
[1779178475109,39.99,77024.21,102.3,-0.09862,0.00011,6.96718]
[1779178476854,39.99,77025.46,102.3,-0.09847,0.00011,6.95979]
[1779178476936,39.99,77025.46,102.3,-0.09847,0.00011,6.95979]
[1779178476937,39.99,77025.46,102.3,-0.09847,0.00011,6.95979]
[1779178477926,39.99,77025.58,102.3,-0.09845,0.00011,6.95889]
[1779178478016,39.99,77025.58,102.3,-0.09845,0.00011,6.95889]
[1779178478141,39.99,77025.58,102.3,-0.09845,0.00011,6.95889]
[1779178478106,39.98,77028.96,102.3,-0.09808,0.00011,6.94003]
[1779178478416,39.98,77028.96,102.3,-0.09808,0.00011,6.94003]
[1779178478989,39.98,77043.0,102.3,-0.09657,0.00011,6.86272]
[1779178479584,39.98,77043.0,102.3,-0.09657,0.00011,6.86272]
[1779178482415,39.98,77048.39,102.3,-0.096,0.00011,6.83297]
[1779178486476,39.98,77050.11,102.3,-0.09581,0.00011,6.82338]
[1779178491551,39.98,77049.87,102.3,-0.09583,0.00011,6.82449]
[1779178491886,39.98,77049.87,102.3,-0.09583,0.00011,6.82449]
[1779178492381,39.98,77051.78,102.3,-0.09563,0.00011,6.81395]
[1779178496582,39.98,77057.47,102.3,-0.09502,0.00011,6.78285]
[1779178498661,39.98,77057.88,102.3,-0.09498,0.00011,6.78064]
[1779178498706,39.98,77057.88,102.3,-0.09498,0.00011,6.78064]
[1779178501424,39.98,77060.7,102.3,-0.09469,0.00011,6.76532]
[1779178501602,39.98,77060.7,102.3,-0.09469,0.00011,6.76532]
[1779178505864,39.98,77061.84,102.3,-0.09457,0.00011,6.75926]
[1779178506170,39.98,77061.78,102.3,-0.09458,0.00011,6.75963]
[1779178506179,39.98,77061.78,102.3,-0.09458,0.00011,6.75963]
[1779178506581,39.98,77061.78,102.3,-0.09458,0.00011,6.75963]
[1779178506959,39.98,77061.78,102.3,-0.09458,0.00011,6.75963]
[1779178506960,39.98,77061.78,102.3,-0.09458,0.00011,6.75963]
[1779178509183,39.98,77070.35,102.3,-0.09367,0.0001,6.71234]
[1779178511287,39.98,77069.2,102.3,-0.09378,0.0001,6.71819]
[1779178511387,39.98,77069.2,102.3,-0.09378,0.0001,6.71799]
[1779178513692,39.98,77071.46,102.3,-0.09354,0.0001,6.70583]
[1779178513693,39.98,77071.46,102.3,-0.09354,0.0001,6.70583]
[1779178515033,39.98,77071.43,102.3,-0.09355,0.0001,6.70612]
[1779178515148,39.98,77071.43,102.3,-0.09355,0.0001,6.70612]
[1779178520848,39.98,77071.41,102.3,-0.09357,0.0001,6.70709]
[1779178526890,39.98,77068.56,102.3,-0.09387,0.0001,6.72306]
[1779178528150,39.98,77068.56,102.3,-0.09387,0.0001,6.72306]
[1779178530468,39.98,77063.67,102.3,-0.09439,0.0001,6.74993]
[1779178535959,39.99,77063.59,102.3,-0.09433,0.0001,6.74435]
[1779178540995,39.99,77063.72,102.3,-0.09432,0.0001,6.74402]
[1779178547037,39.99,77063.85,102.3,-0.09432,0.0001,6.74377]
[1779178547624,39.99,77063.85,102.3,-0.09432,0.0001,6.74377]
[1779178549214,39.99,77063.83,102.3,-0.09432,0.0001,6.74396]
[1779178549940,39.99,77061.69,102.3,-0.09455,0.00011,6.75568]
[1779178550060,39.99,77061.69,102.3,-0.09455,0.00011,6.75568]
[1779178550093,39.99,77054.25,102.3,-0.09533,0.00011,6.79631]
[1779178551162,39.99,77054.25,102.3,-0.09533,0.00011,6.79631]
[1779178553738,39.99,77055.51,102.3,-0.0952,0.00011,6.78949]
[1779178555794,39.99,77055.32,102.3,-0.09522,0.00011,6.79054]
[1779178559718,39.99,77055.72,102.3,-0.09518,0.00011,6.78845]
[1779178565166,39.99,77059.22,102.3,-0.09482,0.00011,6.76964]
[1779178566284,39.99,77059.22,102.3,-0.09482,0.00011,6.76964]
[1779178566318,39.99,77059.22,102.3,-0.09482,0.00011,6.76964]
[1779178566411,39.99,77059.22,102.3,-0.09482,0.00011,6.76964]
[1779178566432,39.99,77059.22,102.3,-0.09482,0.00011,6.76964]
[1779178568366,39.99,77060.93,102.3,-0.09464,0.00011,6.7605]
[1779178572280,39.99,77070.72,102.3,-0.09362,0.0001,6.7078]
[1779178574281,39.99,77070.44,102.3,-0.09366,0.0001,6.70961]
[1779178575145,39.99,77070.44,102.3,-0.09366,0.0001,6.70961]
[1779178575684,39.99,77070.1,102.3,-0.0937,0.0001,6.7116]
[1779178575873,39.99,77070.1,102.3,-0.0937,0.0001,6.7116]
[1779178579080,40.0,77070.01,102.3,-0.09371,0.0001,6.71236]
[1779178579108,40.0,77070.01,102.3,-0.09371,0.0001,6.71236]
[1779178580746,40.0,77070.11,102.3,-0.0937,0.0001,6.71196]
[1779178580922,40.0,77070.11,102.3,-0.0937,0.0001,6.71196]
[1779178581017,40.0,77070.11,102.3,-0.0937,0.0001,6.71196]
[1779178581534,40.0,77071.49,102.3,-0.09357,0.0001,6.70474]
[1779178583511,40.0,77079.4,102.3,-0.09275,0.0001,6.66221]
[1779178584208,40.0,77079.4,102.3,-0.09275,0.0001,6.66221]
[1779178589341,40.0,77079.92,102.3,-0.09272,0.0001,6.66082]
[1779178594376,40.01,77080.37,102.3,-0.09262,0.0001,6.65299]
[1779178596984,40.01,77081.42,102.3,-0.09251,0.0001,6.64752]
[1779178599845,40.01,77076.16,102.3,-0.09307,0.0001,6.67655]
[1779178606253,40.01,77079.53,102.3,-0.09274,0.0001,6.65933]
[1779178606327,40.01,77079.99,102.3,-0.0927,0.0001,6.65702]
[1779178606569,40.01,77079.99,102.3,-0.0927,0.0001,6.65702]
[1779178607266,40.01,77087.21,102.3,-0.09196,0.0001,6.6183]
[1779178608751,40.01,77094.34,102.3,-0.09123,0.0001,6.58002]
[1779178610670,40.01,77094.37,102.3,-0.09123,0.0001,6.58]
[1779178610730,40.02,77094.04,102.3,-0.09126,0.0001,6.58192]
[1779178615484,40.02,77096.46,102.3,-0.09104,0.0001,6.57007]
[1779178617630,40.02,77099.83,102.3,-0.09071,0.0001,6.55261]
[1779178617643,40.02,77099.83,102.3,-0.09071,0.0001,6.55261]
[1779178617651,40.02,77099.83,102.3,-0.09071,0.0001,6.55261]
[1779178617712,40.02,77099.83,102.3,-0.09071,0.0001,6.55261]
[1779178617839,40.02,77099.83,102.3,-0.09071,0.0001,6.55261]
[1779178617965,40.02,77099.83,102.3,-0.09071,0.0001,6.55261]
[1779178618038,40.02,77105.04,102.3,-0.09018,0.0001,6.525]
[1779178620027,40.02,77112.32,102.3,-0.08946,0.0001,6.48652]
[1779178620320,40.02,77112.32,102.3,-0.08946,0.0001,6.48652]
[1779178620398,40.02,77112.32,102.3,-0.08946,0.0001,6.48652]
[1779178620476,40.02,77112.32,102.3,-0.08946,0.0001,6.48652]
[1779178620565,40.03,77118.03,102.3,-0.08889,0.0001,6.45632]
[1779178622346,40.03,77119.7,102.3,-0.08873,0.0001,6.4479]
[1779178622912,40.03,77120.24,102.3,-0.08869,0.0001,6.44553]
[1779178626583,40.03,77125.98,102.3,-0.08814,0.0001,6.41651]
[1779178626619,40.03,77125.98,102.3,-0.08814,0.0001,6.41651]
[1779178626953,40.03,77125.98,102.3,-0.08814,0.0001,6.41651]
[1779178627552,40.03,77126.77,102.3,-0.08806,0.0001,6.41231]
[1779178628248,40.03,77126.77,102.3,-0.08806,0.0001,6.41231]
[1779178628279,40.04,77133.21,102.3,-0.08743,0.0001,6.37845]
[1779178629076,40.04,77133.21,102.3,-0.08743,0.0001,6.37845]
[1779178635193,40.05,77125.08,102.3,-0.0883,0.0001,6.42494]
[1779178640716,40.06,77131.41,102.3,-0.08774,0.0001,6.39521]
[1779178644470,40.07,77130.68,102.3,-0.08785,0.0001,6.40086]
[1779178646620,40.07,77131.33,102.3,-0.08781,0.0001,6.3986]
[1779178647240,40.07,77131.33,102.3,-0.08781,0.0001,6.3986]
[1779178649243,40.07,77132.75,102.3,-0.08769,0.0001,6.39228]
[1779178651914,40.08,77127.85,102.3,-0.08821,0.0001,6.4201]
[1779178651918,40.08,77127.85,102.3,-0.08821,0.0001,6.4201]
[1779178655452,40.09,77122.18,102.3,-0.08874,0.0001,6.44608]
[1779178657544,40.09,77121.53,102.3,-0.08882,0.0001,6.45059]
[1779178657812,40.09,77121.53,102.3,-0.08882,0.0001,6.45059]
[1779178658807,40.09,77116.2,102.3,-0.08936,0.0001,6.47951]
[1779178659216,40.09,77116.2,102.3,-0.08936,0.0001,6.47951]
[1779178659285,40.1,77101.69,102.3,-0.09084,0.0001,6.55758]
[1779178663683,40.1,77103.3,102.3,-0.0907,0.0001,6.5504]
[1779178669052,40.11,77103.41,102.3,-0.09073,0.0001,6.55166]
[1779178672879,40.16,77099.51,102.3,-0.09138,0.0001,6.58631]
[1779178677979,40.19,77101.64,102.3,-0.09135,0.0001,6.5848]
[1779178681227,40.19,77102.12,102.3,-0.09131,0.0001,6.58285]
[1779178681716,40.19,77099.64,102.3,-0.09157,0.0001,6.59646]
[1779178681924,40.19,77099.64,102.3,-0.09157,0.0001,6.59646]
[1779178682007,40.19,77088.78,102.3,-0.09269,0.0001,6.6551]
[1779178687042,40.2,77089.51,102.3,-0.09263,0.0001,6.65219]
[1779178689004,40.2,77087.72,102.3,-0.09282,0.0001,6.66203]
[1779178694301,40.2,77093.57,102.3,-0.09224,0.0001,6.63163]
[1779178700138,40.21,77090.8,102.3,-0.09255,0.0001,6.648]
[1779178705173,40.21,77090.49,102.3,-0.0926,0.0001,6.65064]
[1779178710208,40.21,77093.9,102.3,-0.09227,0.0001,6.63336]
[1779178715243,40.22,77096.22,102.3,-0.09198,0.0001,6.61567]
[1779178720278,40.22,77096.73,102.3,-0.09195,0.0001,6.61413]
[1779178725079,40.23,77096.68,102.3,-0.09197,0.0001,6.61536]
[1779178725162,40.23,77096.68,102.3,-0.09197,0.0001,6.61536]
[1779178730348,40.23,77102.28,102.3,-0.09143,0.0001,6.58691]
[1779178731575,40.23,77102.35,102.3,-0.09143,0.0001,6.58709]
[1779178735316,40.24,77103.37,102.3,-0.09134,0.0001,6.58219]
[1779178735408,40.24,77103.31,102.3,-0.09136,0.0001,6.58308]
[1779178740418,40.24,77103.08,102.3,-0.09138,0.0001,6.58415]
[1779178740873,40.24,77103.08,102.3,-0.09138,0.0001,6.58415]
[1779178741783,40.24,77103.08,102.3,-0.09138,0.0001,6.58415]
[1779178743084,40.24,77102.44,102.3,-0.09145,0.0001,6.58782]
[1779178743439,40.24,77102.34,102.3,-0.09146,0.0001,6.58862]
[1779178744899,40.24,77102.34,102.3,-0.09146,0.0001,6.58862]
[1779178744969,40.24,77102.66,102.3,-0.09144,0.0001,6.58718]
[1779178748898,40.24,77103.2,102.3,-0.09138,0.0001,6.58419]
[1779178754516,40.24,77102.36,102.3,-0.09146,0.0001,6.58841]
[1779178757980,40.24,77104.74,102.3,-0.09122,0.0001,6.57559]
[1779178763579,40.24,77102.22,102.3,-0.09147,0.0001,6.58896]
[1779178765239,40.24,77102.22,102.3,-0.09147,0.0001,6.58896]
[1779178765667,40.24,77101.83,102.3,-0.09151,0.0001,6.591]
[1779178771256,40.24,77094.49,102.3,-0.09225,0.0001,6.62996]
[1779178775716,40.23,77087.65,102.3,-0.09286,0.0001,6.65962]
[1779178776086,40.23,77087.65,102.3,-0.09286,0.0001,6.65962]
[1779178782712,40.23,77087.21,102.3,-0.09289,0.0001,6.66072]
[1779178784720,40.23,77087.86,102.3,-0.09282,0.0001,6.65706]
[1779178786166,40.23,77086.85,102.3,-0.09292,0.0001,6.66234]
[1779178786167,40.23,77086.85,102.3,-0.09292,0.0001,6.66234]
[1779178786266,40.23,77087.64,102.3,-0.09283,0.0001,6.65792]
[1779178787216,40.23,77087.64,102.3,-0.09283,0.0001,6.65792]
[1779178788037,40.23,77087.64,102.3,-0.09284,0.0001,6.65808]
[1779178790043,40.23,77087.64,102.3,-0.09284,0.0001,6.65823]
[1779178795543,40.23,77086.66,102.3,-0.09296,0.0001,6.6644]
[1779178797095,40.23,77086.66,102.3,-0.09296,0.0001,6.66469]
[1779178797892,40.23,77086.73,102.3,-0.09296,0.0001,6.66446]
[1779178801109,40.23,77081.42,102.3,-0.09351,0.0001,6.69344]
[1779178801211,40.23,77081.0,102.3,-0.09356,0.0001,6.6958]
[1779178801750,40.23,77081.0,102.3,-0.09356,0.0001,6.6958]
[1779178802128,40.23,77081.0,102.3,-0.09356,0.0001,6.6958]
[1779178803773,40.23,77080.61,102.3,-0.09359,0.0001,6.69749]
[1779178803859,40.23,77080.59,102.3,-0.09359,0.0001,6.69739]
[1779178805839,40.23,77079.5,102.3,-0.0937,0.0001,6.70337]
[1779178806112,40.23,77079.5,102.3,-0.0937,0.0001,6.70337]
[1779178807919,40.23,77079.18,102.3,-0.09374,0.0001,6.70528]
[1779178808021,40.23,77079.18,102.3,-0.09374,0.0001,6.70537]
[1779178809671,40.23,77080.59,102.3,-0.09359,0.0001,6.69755]
[1779178809864,40.23,77080.59,102.3,-0.09359,0.0001,6.69755]
[1779178809901,40.23,77082.41,102.3,-0.0934,0.0001,6.68753]
[1779178810648,40.23,77082.41,102.3,-0.0934,0.0001,6.68753]
[1779178811139,40.23,77082.41,102.3,-0.0934,0.0001,6.68753]
[1779178812001,40.23,77084.29,102.3,-0.09321,0.0001,6.67752]
[1779178813908,40.23,77088.62,102.3,-0.09277,0.0001,6.6545]
[1779178815393,40.23,77088.67,102.3,-0.09276,0.0001,6.6544]
[1779178815494,40.24,77088.65,102.3,-0.09277,0.0001,6.65485]
[1779178820120,40.23,77088.4,102.3,-0.09279,0.0001,6.65578]
[1779178820198,40.23,77087.34,102.3,-0.0929,0.0001,6.66134]
[1779178821783,40.23,77087.91,102.3,-0.09284,0.0001,6.65844]
[1779178825168,40.24,77088.83,102.3,-0.09276,0.0001,6.65399]
[1779178825849,40.24,77088.75,102.3,-0.09277,0.0001,6.6546]
[1779178826434,40.24,77088.75,102.3,-0.09277,0.0001,6.65477]
[1779178831418,40.24,77086.96,102.3,-0.09295,0.0001,6.66384]
[1779178837090,40.23,77088.93,102.3,-0.09265,0.0001,6.64591]
[1779178838545,40.23,77088.93,102.3,-0.09265,0.0001,6.64591]
[1779178838742,40.23,77088.93,102.3,-0.09265,0.0001,6.64591]
[1779178840312,40.23,77090.11,102.3,-0.09252,0.0001,6.63931]
[1779178842388,40.23,77090.51,102.3,-0.09248,0.0001,6.63694]
[1779178848167,40.23,77090.96,102.3,-0.09242,0.0001,6.63374]
[1779178852761,40.23,77090.03,102.3,-0.0925,0.0001,6.63829]
[1779178853179,40.23,77090.03,102.3,-0.0925,0.0001,6.63829]
[1779178856881,40.22,77083.15,102.3,-0.0932,0.0001,6.67472]
[1779178862270,40.22,77082.28,102.3,-0.09327,0.0001,6.67837]
[1779178862825,40.22,77082.28,102.3,-0.09327,0.0001,6.67837]
[1779178862958,40.22,77082.28,102.3,-0.09327,0.0001,6.67837]
[1779178863143,40.22,77082.28,102.3,-0.09327,0.0001,6.67837]
[1779178863244,40.22,77082.28,102.3,-0.09327,0.0001,6.6782]
[1779178866162,40.22,77082.42,102.3,-0.09326,0.0001,6.67758]
[1779178866298,40.22,77082.45,102.3,-0.09326,0.0001,6.6777]
[1779178873347,40.22,77082.71,102.3,-0.09321,0.0001,6.67512]
[1779178878382,40.21,77082.67,102.3,-0.0932,0.0001,6.67452]
[1779178880848,40.21,77082.03,102.3,-0.09326,0.0001,6.67765]
[1779178881403,40.21,77081.75,102.3,-0.09328,0.0001,6.679]
[1779178882242,40.21,77081.75,102.3,-0.09328,0.0001,6.679]
[1779178882410,40.21,77081.44,102.3,-0.09332,0.0001,6.68081]
[1779178888319,40.21,77081.78,102.3,-0.09327,0.0001,6.6783]
[1779178889053,40.21,77078.46,102.3,-0.09361,0.0001,6.69588]
[1779178889326,40.21,77078.46,102.3,-0.09361,0.0001,6.69588]
[1779178892733,40.21,77074.97,102.3,-0.09388,0.0001,6.70751]
[1779178898522,40.2,77080.14,102.3,-0.09332,0.0001,6.67848]
[1779178901260,40.2,77080.15,102.3,-0.09332,0.0001,6.67827]
[1779178904060,40.2,77085.08,102.3,-0.09279,0.0001,6.65094]
[1779178904111,40.2,77085.08,102.3,-0.09279,0.0001,6.65094]
[1779178904128,40.2,77085.08,102.3,-0.09279,0.0001,6.65094]
[1779178909600,40.2,77093.09,102.3,-0.09196,0.0001,6.60732]
[1779178914635,40.2,77097.69,102.3,-0.09148,0.0001,6.5824]
[1779178918080,40.2,77095.48,102.3,-0.09171,0.0001,6.59416]
[1779178918110,40.2,77095.48,102.3,-0.09171,0.0001,6.59416]
[1779178918281,40.2,77095.48,102.3,-0.09171,0.0001,6.59416]
[1779178918522,40.2,77095.48,102.3,-0.09171,0.0001,6.59416]
[1779178918523,40.2,77095.48,102.3,-0.09171,0.0001,6.59416]
[1779178919059,40.2,77083.6,102.3,-0.09293,0.0001,6.65797]
[1779178919998,40.2,77083.6,102.3,-0.09293,0.0001,6.65797]
[1779178920213,40.2,77083.6,102.3,-0.09293,0.0001,6.65797]
[1779178920221,40.2,77080.73,102.3,-0.09322,0.0001,6.67329]
[1779178923058,40.2,77077.06,102.3,-0.09361,0.0001,6.69334]
[1779178925292,40.2,77073.56,102.3,-0.09398,0.0001,6.71247]
[1779178927576,40.2,77065.07,102.3,-0.09487,0.0001,6.75856]
[1779178928668,40.2,77061.9,102.3,-0.0952,0.00011,6.77578]
[1779178930187,40.2,77061.34,102.3,-0.09526,0.00011,6.7788]
[1779178930236,40.2,77061.34,102.3,-0.09526,0.00011,6.7788]
[1779178930274,40.2,77061.34,102.3,-0.09526,0.00011,6.7788]
[1779178931755,40.2,77051.47,102.3,-0.0963,0.00011,6.83236]
[1779178933515,40.2,77051.47,102.3,-0.0963,0.00011,6.83236]
[1779178938805,40.19,77048.79,102.3,-0.09657,0.00011,6.8463]
[1779178943842,40.19,77047.91,102.3,-0.09666,0.00011,6.8506]
[1779178948877,40.19,77048.31,102.3,-0.0966,0.00011,6.84788]
[1779178953377,40.19,77048.42,102.3,-0.09651,0.00011,6.84053]
[1779178953801,40.19,77048.36,102.3,-0.09651,0.00011,6.84076]
[1779178958836,40.19,77043.36,102.3,-0.09704,0.00011,6.86745]
[1779178965998,40.18,77040.91,102.3,-0.09727,0.00011,6.87965]
[1779178972259,40.18,77035.85,102.3,-0.0978,0.00011,6.90663]
[1779178972506,40.18,77035.85,102.3,-0.0978,0.00011,6.90663]
[1779178973096,40.18,77036.51,102.3,-0.09773,0.00011,6.90265]
[1779178973421,40.18,77036.51,102.3,-0.09773,0.00011,6.90265]
[1779178974819,40.18,77032.23,102.3,-0.09818,0.00011,6.92571]
[1779178980096,40.17,77032.65,102.3,-0.09811,0.00011,6.92214]
[1779178984938,40.17,77035.92,102.3,-0.09774,0.00011,6.90347]
[1779178985203,40.17,77035.92,102.3,-0.09774,0.00011,6.90347]
[1779178986901,40.17,77039.52,102.3,-0.09735,0.00011,6.88347]
[1779178986907,40.17,77039.52,102.3,-0.09735,0.00011,6.88347]
[1779178990740,40.17,77038.92,102.3,-0.09741,0.00011,6.88633]
[1779178990791,40.17,77041.93,102.3,-0.09708,0.00011,6.86974]
[1779178992914,40.17,77041.98,102.3,-0.09707,0.00011,6.86925]
[1779178992916,40.17,77041.98,102.3,-0.09707,0.00011,6.86925]
[1779178992958,40.17,77041.98,102.3,-0.09707,0.00011,6.86925]
[1779178994633,40.17,77037.05,102.3,-0.0976,0.00011,6.89608]
[1779178999002,40.16,77032.57,102.3,-0.09806,0.00011,6.91971]
[1779179001744,40.16,77032.57,102.3,-0.09806,0.00011,6.91953]
[1779179003390,40.16,77032.54,102.3,-0.09805,0.00011,6.91914]
[1779179007229,40.16,77026.56,102.3,-0.09868,0.00011,6.95112]
[1779179008753,40.16,77026.54,102.3,-0.09868,0.00011,6.951]
[1779179009444,40.16,77026.54,102.3,-0.09868,0.00011,6.951]
[1779179014945,40.15,77024.23,102.3,-0.09882,0.00011,6.9555]
[1779179014949,40.15,77024.23,102.3,-0.09882,0.00011,6.9555]
[1779179014950,40.15,77024.23,102.3,-0.09882,0.00011,6.9555]
[1779179014962,40.15,77024.23,102.3,-0.09882,0.00011,6.9555]
[1779179015032,40.15,77024.23,102.3,-0.09882,0.00011,6.9555]
[1779179016956,40.15,77031.1,102.3,-0.09807,0.00011,6.91732]
[1779179021959,40.15,77032.92,102.3,-0.09786,0.00011,6.90661]
[1779179022314,40.15,77032.92,102.3,-0.09786,0.00011,6.90661]
[1779179024555,40.15,77032.82,102.3,-0.09786,0.00011,6.90682]
[1779179024562,40.15,77032.82,102.3,-0.09786,0.00011,6.90682]
[1779179024596,40.15,77032.82,102.3,-0.09786,0.00011,6.90682]
[1779179024600,40.15,77032.82,102.3,-0.09786,0.00011,6.90682]
[1779179025716,40.14,77032.84,102.3,-0.09785,0.00011,6.90637]
[1779179026635,40.14,77032.73,102.3,-0.09786,0.00011,6.9068]
[1779179026638,40.14,77032.73,102.3,-0.09786,0.00011,6.9068]
[1779179027825,40.14,77031.58,102.3,-0.09798,0.00011,6.91277]
[1779179029840,40.14,77030.15,102.3,-0.09812,0.00011,6.92026]
[1779179030332,40.14,77030.15,102.3,-0.09812,0.00011,6.92026]
[1779179030549,40.14,77030.15,102.3,-0.09812,0.00011,6.92026]
[1779179032464,40.14,77015.67,102.3,-0.09968,0.00011,6.99924]
[1779179033554,40.14,77015.67,102.3,-0.09968,0.00011,6.99924]
[1779179033616,40.14,77015.67,102.3,-0.09968,0.00011,6.99924]
[1779179034160,40.14,77012.68,102.3,-0.1,0.00011,7.01541]
[1779179040520,40.13,77005.05,102.3,-0.10079,0.00011,7.05507]
[1779179041765,40.13,77005.05,102.3,-0.10079,0.00011,7.05507]
[1779179041914,40.13,77005.05,102.3,-0.10079,0.00011,7.05507]
[1779179042190,40.13,77000.02,102.3,-0.10134,0.00011,7.0825]
[1779179042473,40.13,77000.02,102.3,-0.10134,0.00011,7.0825]
[1779179042484,40.13,77000.02,102.3,-0.10134,0.00011,7.0825]
[1779179044884,40.12,76992.66,102.3,-0.10213,0.00011,7.12193]
[1779179045003,40.12,76992.66,102.3,-0.10213,0.00011,7.12193]
[1779179045034,40.12,76992.66,102.3,-0.10213,0.00011,7.12193]
[1779179045560,40.12,76990.15,102.3,-0.1024,0.00011,7.13538]
[1779179046929,40.12,76989.08,102.3,-0.10252,0.00011,7.14114]
[1779179047189,40.12,76989.08,102.3,-0.10252,0.00011,7.14114]
[1779179048806,40.12,76988.21,102.3,-0.10261,0.00011,7.14562]
[1779179049629,40.12,76988.21,102.3,-0.1026,0.00011,7.14544]
[1779179055633,40.11,76988.41,102.3,-0.10252,0.00011,7.14132]
[1779179057000,40.11,76988.25,102.3,-0.10253,0.00011,7.14171]
[1779179057647,40.11,76979.55,102.3,-0.10349,0.00011,7.1896]
[1779179058219,40.11,76979.55,102.3,-0.10349,0.00011,7.1896]
[1779179058655,40.1,76977.65,102.3,-0.1037,0.00011,7.19969]
[1779179061496,40.1,76977.08,102.3,-0.10375,0.00011,7.20239]
[1779179065251,40.1,76979.74,102.3,-0.10343,0.00011,7.18661]
[1779179065704,40.1,76979.45,102.3,-0.10346,0.00011,7.18799]
[1779179070739,40.09,76980.01,102.3,-0.10333,0.00011,7.18157]
[1779179075774,40.08,76980.76,102.3,-0.10312,0.00011,7.1682]
[1779179080810,40.07,76980.46,102.3,-0.1031,0.00011,7.16724]
[1779179084696,40.06,76980.63,102.3,-0.10305,0.00011,7.16473]
[1779179087003,40.06,76982.93,102.3,-0.10277,0.00011,7.1509]
[1779179087896,40.06,76984.62,102.3,-0.10257,0.00011,7.141]
[1779179090588,40.05,76988.2,102.3,-0.10215,0.00011,7.12013]
[1779179090640,40.05,76988.2,102.3,-0.10215,0.00011,7.12013]
[1779179092617,40.05,76988.15,102.3,-0.10214,0.00011,7.11951]
[1779179092619,40.05,76988.15,102.3,-0.10214,0.00011,7.11951]
[1779179098058,40.04,76988.85,102.3,-0.10201,0.00011,7.11297]
[1779179098342,40.04,76988.85,102.3,-0.10201,0.00011,7.11297]
[1779179101084,40.04,76988.8,102.3,-0.10199,0.00011,7.11194]
[1779179102373,40.03,76988.3,102.3,-0.10204,0.00011,7.11428]
[1779179102468,40.03,76979.75,102.3,-0.10298,0.00011,7.16142]
[1779179106007,40.03,76978.26,102.3,-0.10314,0.00011,7.16918]
[1779179112499,40.03,76978.04,102.3,-0.10315,0.00011,7.16966]
[1779179113324,40.03,76978.61,102.3,-0.10308,0.00011,7.16594]
[1779179114482,40.03,76980.73,102.3,-0.10283,0.00011,7.15395]
[1779179117725,40.02,76977.51,102.3,-0.10319,0.00011,7.17139]
[1779179120409,40.02,76970.34,102.3,-0.10398,0.00011,7.21066]
[1779179126589,40.02,76967.22,102.3,-0.1043,0.00011,7.2268]
[1779179128392,40.01,76966.79,102.3,-0.10434,0.00011,7.22866]
[1779179135192,40.01,76961.06,102.3,-0.10486,0.00011,7.2517]
[1779179136506,40.01,76961.06,102.3,-0.10486,0.00011,7.2517]
[1779179137189,40.0,76961.99,102.3,-0.10475,0.00011,7.24618]
[1779179137818,40.0,76961.99,102.3,-0.10475,0.00011,7.24618]
[1779179137854,40.0,76969.59,102.3,-0.10387,0.00011,7.20278]
[1779179138169,40.0,76969.59,102.3,-0.10387,0.00011,7.20278]
[1779179138746,40.0,76969.59,102.3,-0.10387,0.00011,7.20278]
[1779179142107,40.0,76972.85,102.3,-0.10349,0.00011,7.18357]
[1779179142241,40.0,76974.25,102.3,-0.10332,0.00011,7.17554]
[1779179143525,40.0,76974.25,102.3,-0.10332,0.00011,7.17554]
[1779179146768,39.99,76979.94,102.3,-0.10265,0.00011,7.14226]
[1779179146865,39.99,76979.94,102.3,-0.10265,0.00011,7.14226]
[1779179146870,39.99,76979.94,102.3,-0.10265,0.00011,7.14226]
[1779179146964,39.99,76980.51,102.3,-0.10258,0.00011,7.13859]
[1779179148209,39.99,76982.21,102.3,-0.10238,0.00011,7.12863]
[1779179148873,39.99,76982.21,102.3,-0.10238,0.00011,7.12863]
[1779179149074,39.99,76983.34,102.3,-0.10224,0.00011,7.12185]
[1779179149075,39.99,76983.34,102.3,-0.10224,0.00011,7.12185]
[1779179149216,39.99,76983.34,102.3,-0.10224,0.00011,7.12185]
[1779179151277,39.98,76983.21,102.3,-0.10224,0.00011,7.12163]
[1779179153807,39.98,76982.03,102.3,-0.10235,0.00011,7.12724]
[1779179156903,39.97,76975.45,102.3,-0.10306,0.00011,7.16247]
[1779179157048,39.97,76974.1,102.3,-0.1032,0.00011,7.16947]
[1779179157802,39.97,76974.1,102.3,-0.1032,0.00011,7.16947]
[1779179157873,39.97,76973.7,102.3,-0.10323,0.00011,7.17093]
[1779179161299,39.97,76970.21,102.3,-0.10362,0.00011,7.18993]
[1779179164395,39.96,76961.14,102.3,-0.10462,0.00011,7.23958]
[1779179168092,39.96,76961.03,102.3,-0.10461,0.00011,7.23919]
[1779179173368,39.95,76960.74,102.3,-0.10461,0.00011,7.23912]
[1779179178639,39.95,76960.25,102.3,-0.10463,0.00011,7.24014]
[1779179182801,39.94,76960.99,102.3,-0.10452,0.00011,7.23465]
[1779179182852,39.94,76960.99,102.3,-0.10452,0.00011,7.23465]
[1779179183936,39.94,76951.33,102.3,-0.10561,0.00011,7.28824]
[1779179184202,39.94,76951.33,102.3,-0.10561,0.00011,7.28824]
[1779179184255,39.94,76951.33,102.3,-0.10561,0.00011,7.28824]
[1779179184431,39.94,76951.33,102.3,-0.10561,0.00011,7.28824]
[1779179184442,39.94,76951.33,102.3,-0.10561,0.00011,7.28824]
[1779179184889,39.94,76951.33,102.3,-0.10561,0.00011,7.28824]
[1779179184910,39.94,76934.46,102.3,-0.10755,0.00012,7.38289]
[1779179185555,39.94,76926.76,102.3,-0.10844,0.00012,7.42616]
[1779179186223,39.94,76926.76,102.3,-0.10844,0.00012,7.42616]
[1779179186924,39.94,76926.76,102.3,-0.10844,0.00012,7.42616]
[1779179186563,39.94,76924.9,102.3,-0.10865,0.00012,7.43637]
[1779179186983,39.94,76924.9,102.3,-0.10865,0.00012,7.43637]
[1779179187849,39.94,76924.9,102.3,-0.10865,0.00012,7.43637]
[1779179187951,39.94,76926.91,102.3,-0.10841,0.00012,7.42438]
[1779179191993,39.93,76933.55,102.3,-0.10751,0.00012,7.37803]
[1779179197245,39.92,76932.26,102.3,-0.1076,0.00012,7.38262]
[1779179198568,39.92,76932.07,102.3,-0.10761,0.00012,7.38316]
[1779179198618,39.92,76932.07,102.3,-0.10761,0.00012,7.38316]
[1779179198648,39.91,76928.46,102.3,-0.10802,0.00012,7.40304]
[1779179199081,39.91,76928.46,102.3,-0.10802,0.00012,7.40304]
[1779179204690,39.91,76929.79,102.3,-0.10784,0.00012,7.39389]
[1779179208517,39.9,76928.01,102.3,-0.10803,0.00012,7.40317]
[1779179209682,39.9,76922.94,102.3,-0.10861,0.00012,7.4316]
[1779179209737,39.9,76922.94,102.3,-0.10861,0.00012,7.4316]
[1779179209746,39.9,76922.94,102.3,-0.10861,0.00012,7.4316]
[1779179215535,39.9,76921.36,102.3,-0.10876,0.00012,7.43863]
[1779179215544,39.9,76921.36,102.3,-0.10876,0.00012,7.43863]
[1779179215697,39.9,76921.36,102.3,-0.10876,0.00012,7.43863]
[1779179215823,39.9,76921.36,102.3,-0.10876,0.00012,7.43863]
[1779179219818,39.89,76922.8,102.3,-0.10857,0.00012,7.42922]
[1779179219963,39.89,76922.8,102.3,-0.10857,0.00012,7.42922]
[1779179222329,39.89,76921.79,102.3,-0.10867,0.00012,7.43406]
[1779179222334,39.89,76921.79,102.3,-0.10867,0.00012,7.43406]
[1779179223776,39.89,76921.63,102.3,-0.10868,0.00012,7.43468]
[1779179223779,39.89,76921.63,102.3,-0.10868,0.00012,7.43468]
[1779179223781,39.89,76921.63,102.3,-0.10868,0.00012,7.43468]
[1779179225877,39.89,76924.23,102.3,-0.10836,0.00012,7.41936]
[1779179226602,39.89,76924.81,102.3,-0.10829,0.00012,7.41578]
[1779179228621,39.88,76922.86,102.3,-0.10851,0.00012,7.42629]
[1779179228691,39.88,76922.86,102.3,-0.10851,0.00012,7.42629]
[1779179230859,39.88,76922.08,102.3,-0.10859,0.00012,7.43015]
[1779179230866,39.88,76922.08,102.3,-0.10859,0.00012,7.43015]
[1779179235909,39.87,76918.65,102.3,-0.10895,0.00012,7.44783]
[1779179238791,39.87,76918.77,102.3,-0.10893,0.00012,7.44654]
[1779179240808,39.87,76919.4,102.3,-0.10883,0.00012,7.44207]
[1779179240811,39.87,76919.4,102.3,-0.10883,0.00012,7.44207]
[1779179240815,39.87,76919.4,102.3,-0.10883,0.00012,7.44207]
[1779179240906,39.87,76919.4,102.3,-0.10883,0.00012,7.44207]
[1779179242814,39.87,76923.62,102.3,-0.10833,0.00012,7.41758]
[1779179247993,39.86,76923.75,102.3,-0.10828,0.00012,7.41532]
[1779179250007,39.86,76930.8,102.3,-0.10745,0.00012,7.37494]
[1779179250109,39.86,76930.8,102.3,-0.10745,0.00012,7.37494]
[1779179255468,39.86,76931.05,102.3,-0.10733,0.00012,7.36624]
[1779179259500,39.86,76932.74,102.3,-0.10712,0.00012,7.35597]
[1779179259600,39.85,76933.04,102.3,-0.10708,0.00012,7.3541]
[1779179261299,39.85,76932.89,102.3,-0.10709,0.00012,7.3545]
[1779179263098,39.85,76942.77,102.3,-0.10592,0.00012,7.29739]
[1779179265112,39.85,76953.15,102.3,-0.10471,0.00011,7.23819]
[1779179266092,39.85,76953.15,102.3,-0.10471,0.00011,7.23819]
[1779179271759,39.84,76961.75,102.3,-0.10371,0.00011,7.18866]
[1779179277663,39.84,76962.47,102.3,-0.1036,0.00011,7.18339]
[1779179283238,39.83,76965.21,102.3,-0.10326,0.00011,7.16666]
[1779179284883,39.83,76965.21,102.3,-0.10326,0.00011,7.16666]
[1779179285384,39.83,76966.81,102.3,-0.10308,0.00011,7.15752]
[1779179285404,39.83,76966.81,102.3,-0.10308,0.00011,7.15752]
[1779179285482,39.83,76970.68,102.3,-0.10264,0.00011,7.13569]
[1779179287670,39.83,76974.1,102.3,-0.10225,0.00011,7.1161]
[1779179293308,39.82,76975.66,102.3,-0.10201,0.00011,7.10434]
[1779179294902,39.82,76975.66,102.3,-0.10201,0.00011,7.10434]
[1779179294965,39.82,76976.62,102.3,-0.1019,0.00011,7.09855]
[1779179295145,39.82,76976.62,102.3,-0.1019,0.00011,7.09855]
[1779179295322,39.82,76979.69,102.3,-0.10155,0.00011,7.081]
[1779179297140,39.81,76979.81,102.3,-0.10152,0.00011,7.07994]
[1779179297820,39.81,76979.81,102.3,-0.10152,0.00011,7.07994]
[1779179298909,39.81,76980.43,102.3,-0.10145,0.00011,7.0761]
[1779179299010,39.81,76982.29,102.3,-0.10123,0.00011,7.06534]
[1779179299191,39.81,76982.29,102.3,-0.10123,0.00011,7.06534]
[1779179299233,39.81,76982.29,102.3,-0.10123,0.00011,7.06534]
[1779179299350,39.81,76983.53,102.3,-0.10109,0.00011,7.05806]
[1779179301524,39.81,76983.18,102.3,-0.10112,0.00011,7.05966]
[1779179303619,39.81,76983.03,102.3,-0.10112,0.00011,7.05978]
[1779179303632,39.81,76983.1,102.3,-0.10111,0.00011,7.05903]
[1779179304842,39.81,76983.1,102.3,-0.10111,0.00011,7.05903]
[1779179306125,39.8,76983.39,102.3,-0.10107,0.00011,7.05735]
[1779179308168,39.81,76980.47,102.3,-0.1014,0.00011,7.07383]
[1779179313450,39.8,76979.09,102.3,-0.10147,0.00011,7.07485]
[1779179318913,39.8,76980.55,102.3,-0.10131,0.00011,7.06645]
[1779179324309,39.8,76984.42,102.3,-0.10087,0.00011,7.04452]
[1779179329562,39.8,76985.1,102.3,-0.10079,0.00011,7.0406]
[1779179333695,39.8,76986.37,102.3,-0.10065,0.00011,7.03355]
[1779179333716,39.8,76986.37,102.3,-0.10065,0.00011,7.03355]
[1779179338976,39.8,76988.36,102.3,-0.10043,0.00011,7.02255]
[1779179338986,39.8,76988.36,102.3,-0.10043,0.00011,7.02255]
[1779179339087,39.8,76988.36,102.3,-0.10043,0.00011,7.02255]
[1779179339058,39.8,76988.74,102.3,-0.10039,0.00011,7.02048]
[1779179339189,39.8,76988.74,102.3,-0.10039,0.00011,7.02048]
[1779179339633,39.8,76996.81,102.3,-0.0995,0.00011,6.97567]
[1779179341373,39.8,77000.43,102.3,-0.09909,0.00011,6.95517]
[1779179341736,39.8,77000.43,102.3,-0.09909,0.00011,6.95517]
[1779179342054,39.8,77000.43,102.3,-0.09909,0.00011,6.95517]
[1779179345787,39.8,77008.26,102.3,-0.09823,0.00011,6.91134]
[1779179346817,39.8,77005.47,102.3,-0.09853,0.00011,6.92665]
[1779179349728,39.8,77003.01,102.3,-0.09879,0.00011,6.93983]
[1779179349798,39.8,77003.01,102.3,-0.09879,0.00011,6.93983]
[1779179355084,39.79,76999.01,102.3,-0.09921,0.00011,6.96112]
[1779179358744,39.79,77000.25,102.3,-0.09906,0.00011,6.95346]
[1779179360806,39.79,77001.55,102.3,-0.09891,0.00011,6.94588]
[1779179360810,39.79,77001.55,102.3,-0.09891,0.00011,6.94588]
[1779179361234,39.79,77001.98,102.3,-0.09886,0.00011,6.94332]
[1779179366597,39.79,77001.67,102.3,-0.09888,0.00011,6.94417]
[1779179366970,39.79,77001.67,102.3,-0.09888,0.00011,6.94417]
[1779179369103,39.79,77003.02,102.3,-0.09872,0.00011,6.93635]
[1779179369467,39.78,77002.91,102.3,-0.09873,0.00011,6.93664]
[1779179369634,39.78,77002.91,102.3,-0.09873,0.00011,6.93664]
[1779179369957,39.78,77002.91,102.3,-0.09873,0.00011,6.93664]
[1779179373881,39.78,77010.7,102.3,-0.09779,0.00011,6.88651]
[1779179374914,39.78,77010.7,102.3,-0.09779,0.00011,6.88651]
[1779179375253,39.78,77012.05,102.3,-0.09764,0.00011,6.87896]
[1779179379068,39.78,77021.94,102.3,-0.09657,0.00011,6.82427]
[1779179379183,39.78,77022.91,102.3,-0.09646,0.00011,6.81892]
[1779179379207,39.78,77022.91,102.3,-0.09646,0.00011,6.81892]
[1779179379212,39.78,77022.91,102.3,-0.09646,0.00011,6.81892]
[1779179379216,39.78,77022.91,102.3,-0.09646,0.00011,6.81892]
[1779179379326,39.78,77022.91,102.3,-0.09646,0.00011,6.81892]
[1779179379357,39.78,77022.91,102.3,-0.09646,0.00011,6.81892]
[1779179379387,39.78,77022.91,102.3,-0.09646,0.00011,6.81892]
[1779179379501,39.78,77022.91,102.3,-0.09646,0.00011,6.81892]
[1779179379590,39.78,77022.91,102.3,-0.09646,0.00011,6.81892]
[1779179380968,39.78,77027.38,102.3,-0.09598,0.00011,6.79433]
[1779179381021,39.78,77029.44,102.3,-0.09576,0.00011,6.78304]
[1779179381656,39.78,77029.44,102.3,-0.09576,0.00011,6.78304]
[1779179384903,39.78,77031.19,102.3,-0.09556,0.00011,6.77295]
[1779179385222,39.78,77031.49,102.3,-0.09553,0.00011,6.77104]
[1779179386806,39.78,77031.49,102.3,-0.09553,0.00011,6.77107]
[1779179387628,39.78,77031.19,102.3,-0.09556,0.00011,6.77246]
[1779179390633,39.78,77028.24,102.3,-0.09587,0.00011,6.7887]
[1779179396036,39.78,77024.43,102.3,-0.09628,0.00011,6.80945]
[1779179397503,39.78,77022.64,102.3,-0.09647,0.00011,6.81924]
[1779179402310,39.78,77018.64,102.3,-0.09689,0.00011,6.84087]
[1779179404658,39.78,77007.83,102.3,-0.09806,0.00011,6.90037]
[1779179404685,39.78,77007.83,102.3,-0.09806,0.00011,6.90037]
[1779179404743,39.78,77007.83,102.3,-0.09806,0.00011,6.90037]
[1779179404801,39.78,77007.83,102.3,-0.09806,0.00011,6.90037]
[1779179404896,39.78,77007.83,102.3,-0.09806,0.00011,6.90037]
[1779179406107,39.77,77020.86,102.3,-0.09664,0.00011,6.82808]
[1779179409261,39.77,77020.41,102.3,-0.09668,0.00011,6.83024]
[1779179410699,39.77,77017.15,102.3,-0.09703,0.00011,6.84813]
[1779179411039,39.77,77017.15,102.3,-0.09703,0.00011,6.84813]
[1779179412284,39.77,77015.95,102.3,-0.09716,0.00011,6.85441]
[1779179413711,39.77,77016.29,102.3,-0.09712,0.00011,6.85241]
[1779179414722,39.77,77013.55,102.3,-0.09742,0.00011,6.86753]
[1779179416955,39.77,77005.05,102.3,-0.09834,0.00011,6.91427]
[1779179418201,39.77,76988.94,102.3,-0.10011,0.00011,7.00353]
[1779179419269,39.77,76986.97,102.3,-0.10031,0.00011,7.01395]
[1779179425251,39.76,76988.64,102.3,-0.10009,0.00011,7.00258]
[1779179429898,39.76,76992.34,102.3,-0.09966,0.00011,6.98112]
[1779179432200,39.76,76993.91,102.3,-0.09948,0.00011,6.97185]
[1779179432201,39.76,76993.91,102.3,-0.09948,0.00011,6.97185]
[1779179432538,39.75,76994.35,102.3,-0.09935,0.00011,6.96266]
[1779179433724,39.75,76995.5,102.3,-0.09921,0.00011,6.95578]
[1779179433759,39.75,77002.53,102.3,-0.09843,0.00011,6.91654]
[1779179434243,39.75,77002.53,102.3,-0.09843,0.00011,6.91654]
[1779179434577,39.75,77002.53,102.3,-0.09843,0.00011,6.91654]
[1779179434721,39.75,77002.53,102.3,-0.09843,0.00011,6.91654]
[1779179436638,39.75,77009.04,102.3,-0.09772,0.00011,6.88033]
[1779179436668,39.75,77009.04,102.3,-0.09772,0.00011,6.88033]
[1779179438644,39.75,77012.19,102.3,-0.09737,0.00011,6.86266]
[1779179438974,39.75,77012.19,102.3,-0.09737,0.00011,6.86266]
[1779179441685,39.75,77014.87,102.3,-0.09707,0.00011,6.84756]
[1779179441690,39.75,77014.87,102.3,-0.09707,0.00011,6.84756]
[1779179441932,39.75,77014.87,102.3,-0.09707,0.00011,6.84756]
[1779179447694,39.75,77014.24,102.3,-0.09713,0.00011,6.85054]
[1779179455051,39.75,77015.17,102.3,-0.09702,0.00011,6.84483]
[1779179455613,39.75,77014.81,102.3,-0.09706,0.00011,6.84665]
[1779179460506,39.74,77010.54,102.3,-0.09752,0.00011,6.86995]
[1779179466540,39.74,77007.47,102.3,-0.09783,0.00011,6.88574]
[1779179472591,39.74,77008.09,102.3,-0.09774,0.00011,6.88143]
[1779179477552,39.74,77011.68,102.3,-0.09734,0.00011,6.86108]
[1779179477609,39.74,77011.68,102.3,-0.09734,0.00011,6.86108]
[1779179479587,39.73,77001.24,102.3,-0.09848,0.00011,6.91861]
[1779179481814,39.73,77000.82,102.3,-0.09851,0.00011,6.92055]
[1779179482653,39.73,76993.31,102.3,-0.09933,0.00011,6.96187]
[1779179483773,39.73,76993.31,102.3,-0.09933,0.00011,6.96187]
[1779179489888,39.73,76991.26,102.3,-0.09953,0.00011,6.97178]
[1779179495744,39.72,76987.0,102.3,-0.09989,0.00011,6.98719]
[1779179500780,39.72,76991.05,102.3,-0.09941,0.00011,6.96342]
[1779179503800,39.71,76979.71,102.3,-0.10066,0.00011,7.02595]
[1779179506821,39.71,76972.04,102.3,-0.1015,0.00011,7.06779]
[1779179507551,39.71,76972.04,102.3,-0.1015,0.00011,7.06779]
[1779179508064,39.71,76972.04,102.3,-0.1015,0.00011,7.06779]
[1779179510177,39.71,76972.04,102.3,-0.10149,0.00011,7.06741]
[1779179510278,39.71,76972.08,102.3,-0.10147,0.00011,7.06643]
[1779179515307,39.71,76971.2,102.3,-0.10156,0.00011,7.0711]
[1779179520919,39.7,76975.54,102.3,-0.10107,0.00011,7.0465]
[1779179525954,39.7,76971.19,102.3,-0.10155,0.00011,7.07056]
[1779179530989,39.7,76966.72,102.3,-0.10205,0.00011,7.09526]
[1779179536024,39.7,76960.73,102.3,-0.10271,0.00011,7.12837]
[1779179541059,39.7,76959.73,102.3,-0.10281,0.00011,7.1333]
[1779179545087,39.7,76967.45,102.3,-0.10193,0.00011,7.08946]
[1779179550122,39.69,76965.63,102.3,-0.10213,0.00011,7.09919]
[1779179555157,39.69,76971.64,102.3,-0.10137,0.00011,7.05862]
[1779179560192,39.69,76969.69,102.3,-0.10158,0.00011,7.06935]
[1779179565227,39.69,76964.84,102.3,-0.10212,0.00011,7.09622]
[1779179568991,39.69,76970.48,102.3,-0.10148,0.00011,7.06435]
[1779179569255,39.69,76972.47,102.3,-0.10126,0.00011,7.05317]
[1779179570028,39.69,76972.47,102.3,-0.10126,0.00011,7.05317]
[1779179571044,39.69,76972.47,102.3,-0.10125,0.00011,7.05282]
[1779179573160,39.69,76978.72,102.3,-0.10054,0.00011,7.01717]
[1779179573162,39.69,76978.72,102.3,-0.10054,0.00011,7.01717]
[1779179577020,39.68,76973.61,102.3,-0.10108,0.00011,7.04447]
[1779179578254,39.68,76974.42,102.3,-0.10099,0.00011,7.03959]
[1779179578256,39.68,76974.42,102.3,-0.10099,0.00011,7.03959]
[1779179580422,39.68,76983.88,102.3,-0.09991,0.00011,6.98582]
[1779179582435,39.68,76980.86,102.3,-0.10024,0.00011,7.00213]
[1779179583985,39.67,76979.78,102.3,-0.10035,0.00011,7.00787]
[1779179583987,39.67,76979.78,102.3,-0.10035,0.00011,7.00787]
[1779179584002,39.67,76979.78,102.3,-0.10035,0.00011,7.00787]
[1779179585787,39.67,76986.48,102.3,-0.0996,0.00011,6.96992]
[1779179587378,39.67,76985.21,102.3,-0.09973,0.00011,6.97675]
[1779179587427,39.67,76985.04,102.3,-0.09974,0.00011,6.97717]
[1779179587452,39.67,76985.04,102.3,-0.09974,0.00011,6.97717]
[1779179588058,39.67,76985.04,102.3,-0.09974,0.00011,6.97717]
[1779179588390,39.67,76993.91,102.3,-0.09875,0.00011,6.92727]
[1779179589330,39.67,76993.91,102.3,-0.09875,0.00011,6.92727]
[1779179591288,39.67,76996.52,102.3,-0.09845,0.00011,6.91216]
[1779179596447,39.66,76992.47,102.3,-0.09888,0.00011,6.93354]
[1779179601481,39.66,76991.23,102.3,-0.099,0.00011,6.93954]
[1779179604178,39.66,76990.65,102.3,-0.09906,0.00011,6.94257]
[1779179609108,39.65,76991.3,102.3,-0.09897,0.00011,6.93805]
[1779179612299,39.65,77002.65,102.3,-0.09763,0.00011,6.86769]
[1779179614768,39.65,77003.16,102.3,-0.09757,0.00011,6.86472]
[1779179614783,39.65,77003.16,102.3,-0.09757,0.00011,6.86472]
[1779179614844,39.65,77003.16,102.3,-0.09757,0.00011,6.86472]
[1779179620985,39.65,77004.45,102.3,-0.09742,0.00011,6.85724]
[1779179621221,39.65,77004.45,102.3,-0.09742,0.00011,6.85724]
[1779179621455,39.65,77004.76,102.3,-0.09738,0.00011,6.8554]
[1779179621915,39.65,77004.76,102.3,-0.09738,0.00011,6.8554]
[1779179621920,39.65,77004.76,102.3,-0.09738,0.00011,6.8554]
[1779179622182,39.65,77004.76,102.3,-0.09738,0.00011,6.8554]
[1779179624275,39.65,77001.96,102.3,-0.09769,0.00011,6.87086]
[1779179624347,39.65,77001.47,102.3,-0.09774,0.00011,6.87338]
[1779179624581,39.65,77001.47,102.3,-0.09774,0.00011,6.87338]
[1779179624718,39.65,77001.47,102.3,-0.09774,0.00011,6.87338]
[1779179624724,39.65,77001.47,102.3,-0.09774,0.00011,6.87338]
[1779179624729,39.65,77001.47,102.3,-0.09774,0.00011,6.87338]
[1779179624790,39.65,77004.04,102.3,-0.09746,0.00011,6.85939]
[1779179626149,39.65,77004.04,102.3,-0.09746,0.00011,6.85939]
[1779179626374,39.65,77004.04,102.3,-0.09746,0.00011,6.85939]
[1779179626404,39.65,77003.65,102.3,-0.0975,0.00011,6.86149]
[1779179626598,39.65,77003.65,102.3,-0.0975,0.00011,6.86149]
[1779179627053,39.65,77005.26,102.3,-0.09733,0.00011,6.85284]
[1779179632702,39.65,77005.88,102.3,-0.09726,0.00011,6.84906]
[1779179637737,39.65,77004.35,102.3,-0.09742,0.00011,6.85724]
[1779179639064,39.65,77004.35,102.3,-0.09742,0.00011,6.85724]
[1779179639155,39.65,77004.35,102.3,-0.09742,0.00011,6.85724]
[1779179640192,39.65,77004.3,102.3,-0.09743,0.00011,6.85745]
[1779179640293,39.65,77013.26,102.3,-0.09645,0.00011,6.80781]
[1779179640951,39.65,77013.26,102.3,-0.09645,0.00011,6.80781]
[1779179640988,39.65,77013.26,102.3,-0.09645,0.00011,6.80781]
[1779179641009,39.65,77013.26,102.3,-0.09645,0.00011,6.80781]
[1779179641091,39.65,77013.26,102.3,-0.09645,0.00011,6.80781]
[1779179641174,39.65,77013.26,102.3,-0.09645,0.00011,6.80781]
[1779179641505,39.65,77017.83,102.3,-0.09595,0.00011,6.78231]
[1779179643625,39.65,77028.27,102.3,-0.09482,0.00011,6.7244]
[1779179647334,39.64,77031.99,102.3,-0.09442,0.00011,6.70354]
[1779179652852,39.64,77033.08,102.3,-0.09429,0.00011,6.69667]
[1779179657887,39.64,77032.29,102.3,-0.09436,0.00011,6.70044]
[1779179662922,39.64,77031.72,102.3,-0.09441,0.00011,6.70296]
[1779179668265,39.64,77035.11,102.3,-0.09404,0.00011,6.68395]
[1779179673619,39.63,77037.09,102.3,-0.09374,0.00011,6.66618]
[1779179679000,39.63,77039.69,102.3,-0.09346,0.00011,6.65171]
[1779179684071,39.63,77039.87,102.3,-0.09344,0.00011,6.65043]
[1779179687431,39.63,77039.61,102.3,-0.09346,0.00011,6.65175]
[1779179693425,39.63,77039.37,102.3,-0.09348,0.00011,6.65276]
[1779179700183,39.63,77032.76,102.3,-0.09417,0.00011,6.68838]
[1779179700239,39.63,77032.76,102.3,-0.09417,0.00011,6.68838]
[1779179701190,39.63,77043.03,102.3,-0.09308,0.00011,6.63194]
[1779179701873,39.63,77043.03,102.3,-0.09308,0.00011,6.63194]
[1779179702059,39.63,77043.03,102.3,-0.09308,0.00011,6.63194]
[1779179702218,39.63,77043.03,102.3,-0.09308,0.00011,6.63194]
[1779179702964,39.63,77046.4,102.3,-0.09273,0.00011,6.61351]
[1779179703204,39.63,77060.46,102.3,-0.09126,0.0001,6.53692]
[1779179704325,39.63,77060.46,102.3,-0.09126,0.0001,6.53692]
[1779179704499,39.63,77073.59,102.3,-0.08992,0.0001,6.46697]
[1779179704904,39.63,77073.59,102.3,-0.08992,0.0001,6.46697]
[1779179705282,39.63,77073.59,102.3,-0.08992,0.0001,6.46697]
[1779179705328,39.63,77083.49,102.3,-0.08888,0.0001,6.41215]
[1779179705956,39.63,77083.49,102.3,-0.08888,0.0001,6.41215]
[1779179710343,39.62,77085.54,102.3,-0.08866,0.0001,6.40044]
[1779179712722,39.62,77085.88,102.3,-0.08863,0.0001,6.3985]
[1779179713043,39.62,77085.88,102.3,-0.08863,0.0001,6.3985]
[1779179713415,39.62,77078.19,102.3,-0.08941,0.0001,6.43993]
[1779179715012,39.63,77072.48,102.3,-0.09,0.0001,6.47107]
[1779179715017,39.63,77072.48,102.3,-0.09,0.0001,6.47107]
[1779179715054,39.63,77072.48,102.3,-0.09,0.0001,6.47107]
[1779179715294,39.63,77071.43,102.3,-0.09011,0.0001,6.47698]
[1779179716217,39.63,77071.43,102.3,-0.09011,0.0001,6.47698]
[1779179716416,39.62,77068.37,102.3,-0.09042,0.0001,6.49308]
[1779179717381,39.62,77068.37,102.3,-0.09042,0.0001,6.49308]
[1779179717390,39.62,77068.37,102.3,-0.09042,0.0001,6.49308]
[1779179717458,39.62,77064.55,102.3,-0.09081,0.0001,6.51366]
[1779179717856,39.62,77064.55,102.3,-0.09081,0.0001,6.51366]
[1779179721795,39.62,77062.81,102.3,-0.09097,0.0001,6.52186]
[1779179727380,39.61,77057.96,102.3,-0.09144,0.0001,6.54658]
[1779179731408,39.6,77064.11,102.3,-0.09066,0.0001,6.50343]
[1779179733839,39.59,77062.95,102.3,-0.0907,0.0001,6.50536]
[1779179739464,39.57,77067.62,102.3,-0.09013,0.0001,6.47539]
[1779179741931,39.56,77067.41,102.3,-0.09012,0.0001,6.47463]
[1779179745006,39.56,77068.73,102.3,-0.08997,0.0001,6.46697]
[1779179748036,39.56,77069.56,102.3,-0.08988,0.0001,6.46214]
[1779179748045,39.56,77069.56,102.3,-0.08988,0.0001,6.46214]
[1779179750210,39.56,77070.05,102.3,-0.08982,0.0001,6.45901]
[1779179750222,39.56,77070.05,102.3,-0.08982,0.0001,6.45901]
[1779179755241,39.56,77070.27,102.3,-0.08979,0.0001,6.45703]
[1779179756991,39.56,77070.27,102.3,-0.08978,0.0001,6.45688]
[1779179756994,39.56,77070.27,102.3,-0.08978,0.0001,6.45688]
[1779179757029,39.56,77070.27,102.3,-0.08978,0.0001,6.45688]
[1779179757030,39.56,77070.27,102.3,-0.08978,0.0001,6.45688]
[1779179759123,39.56,77069.38,102.3,-0.08987,0.0001,6.46138]
[1779179764218,39.55,77068.38,102.3,-0.08996,0.0001,6.46595]
[1779179764844,39.55,77066.2,102.3,-0.09017,0.0001,6.4774]
[1779179764846,39.55,77066.2,102.3,-0.09017,0.0001,6.4774]
[1779179767661,39.55,77073.46,102.3,-0.08942,0.0001,6.43761]
[1779179772698,39.55,77071.37,102.3,-0.08962,0.0001,6.44828]
[1779179777734,39.55,77070.47,102.3,-0.0897,0.0001,6.45242]
[1779179781278,39.54,77070.0,102.3,-0.08974,0.0001,6.45468]
[1779179781280,39.54,77070.0,102.3,-0.08974,0.0001,6.45468]
[1779179785013,39.54,77068.85,102.3,-0.08985,0.0001,6.46035]
[1779179789042,39.54,77073.2,102.3,-0.08939,0.0001,6.43624]
[1779179789044,39.54,77073.2,102.3,-0.08939,0.0001,6.43624]
[1779179789112,39.54,77073.2,102.3,-0.08939,0.0001,6.43624]
[1779179793322,39.54,77072.37,102.3,-0.08939,0.0001,6.4339]
[1779179793324,39.54,77072.37,102.3,-0.08939,0.0001,6.4339]
[1779179793346,39.54,77072.37,102.3,-0.08939,0.0001,6.4339]
[1779179795381,39.54,77071.85,102.3,-0.08944,0.0001,6.43635]
[1779179799888,39.53,77063.47,102.3,-0.09029,0.0001,6.48094]
[1779179800934,39.53,77063.47,102.3,-0.09029,0.0001,6.48094]
[1779179801915,39.53,77054.68,102.3,-0.09119,0.0001,6.52837]
[1779179806937,39.53,77053.16,102.3,-0.09133,0.0001,6.53533]
[1779179811208,39.53,77053.62,102.3,-0.09126,0.0001,6.53203]
[1779179814607,39.52,77053.55,102.3,-0.09126,0.0001,6.53162]
[1779179823585,39.52,77056.67,102.3,-0.09089,0.0001,6.51233]
[1779179826533,39.51,77056.75,102.3,-0.09087,0.0001,6.51118]
[1779179827198,39.51,77056.75,102.3,-0.09086,0.0001,6.51095]
[1779179833637,39.51,77058.13,102.3,-0.09069,0.0001,6.50207]
[1779179839168,39.5,77057.91,102.3,-0.09069,0.0001,6.50171]
[1779179844203,39.5,77054.86,102.3,-0.09098,0.0001,6.51719]
[1779179849244,39.49,77049.92,102.3,-0.09147,0.0001,6.54289]
[1779179849934,39.49,77049.92,102.3,-0.09147,0.0001,6.54289]
[1779179855286,39.49,77049.53,102.3,-0.09141,0.0001,6.53696]
[1779179860321,39.48,77049.01,102.3,-0.09144,0.0001,6.53843]
[1779179862280,39.48,77048.7,102.3,-0.09146,0.0001,6.53985]
[1779179868377,39.48,77048.82,102.3,-0.09141,0.0001,6.5373]
[1779179872412,39.47,77048.99,102.3,-0.09139,0.0001,6.53584]
[1779179872437,39.47,77048.99,102.3,-0.09139,0.0001,6.53584]
[1779179872604,39.47,77048.99,102.3,-0.09139,0.0001,6.53584]
[1779179873298,39.47,77048.5,102.3,-0.09143,0.0001,6.53799]
[1779179873415,39.47,77041.12,102.3,-0.0922,0.00011,6.57807]
[1779179876240,39.47,77043.51,102.3,-0.09193,0.00011,6.56435]
[1779179881476,39.46,77048.86,102.3,-0.09134,0.0001,6.53336]
[1779179886512,39.46,77050.0,102.3,-0.0912,0.0001,6.52589]
[1779179891547,39.45,77047.58,102.3,-0.09143,0.0001,6.5379]
[1779179896584,39.45,77051.62,102.3,-0.09098,0.0001,6.51465]
[1779179901617,39.45,77053.68,102.3,-0.09075,0.0001,6.50235]
[1779179902631,39.45,77053.68,102.3,-0.09075,0.0001,6.50235]
[1779179903579,39.45,77053.78,102.3,-0.09073,0.0001,6.5016]
[1779179903631,39.45,77062.32,102.3,-0.08984,0.0001,6.45492]
[1779179905043,39.44,77058.91,102.3,-0.09019,0.0001,6.47303]
[1779179905045,39.44,77058.91,102.3,-0.09019,0.0001,6.47303]
[1779179905893,39.44,77055.86,102.3,-0.0905,0.0001,6.48918]
[1779179911687,39.44,77055.69,102.3,-0.09041,0.0001,6.4823]
[1779179916780,39.43,77053.46,102.3,-0.09063,0.0001,6.49352]
[1779179921900,39.43,77053.61,102.3,-0.09059,0.0001,6.49173]
[1779179927623,39.43,77053.41,102.3,-0.0906,0.0001,6.49205]
[1779179929643,39.43,77063.68,102.3,-0.08952,0.0001,6.43549]
[1779179934848,39.42,77067.64,102.3,-0.08911,0.0001,6.41361]
[1779179939883,39.42,77065.09,102.3,-0.08936,0.0001,6.42711]
[1779179941161,39.42,77065.09,102.3,-0.08936,0.0001,6.42711]
[1779179941163,39.42,77065.09,102.3,-0.08936,0.0001,6.42711]
[1779179941204,39.42,77065.09,102.3,-0.08936,0.0001,6.42711]
[1779179941205,39.42,77065.09,102.3,-0.08936,0.0001,6.42711]
[1779179943590,39.42,77065.0,102.3,-0.08937,0.0001,6.42744]
[1779179944920,39.42,77076.11,102.3,-0.08822,0.0001,6.36675]
[1779179945809,39.42,77076.11,102.3,-0.08822,0.0001,6.36675]
[1779179949522,39.42,77077.0,102.3,-0.08811,0.0001,6.36105]
[1779179951107,39.41,77076.59,102.3,-0.08814,0.0001,6.36243]
[1779179952075,39.41,77076.85,102.3,-0.08811,0.0001,6.36074]
[1779179954048,39.41,77084.62,102.3,-0.08731,0.0001,6.31854]
[1779179954137,39.41,77084.62,102.3,-0.08731,0.0001,6.31854]
[1779179955482,39.41,77084.42,102.3,-0.08733,0.0001,6.31918]
[1779179956147,39.41,77084.49,102.3,-0.08731,0.0001,6.31859]
[1779179957482,39.41,77084.34,102.3,-0.08733,0.0001,6.31919]
[1779179963047,39.4,77077.28,102.3,-0.08796,0.0001,6.35301]
[1779179966525,39.39,77077.31,102.3,-0.08795,0.0001,6.3523]
[1779179972110,39.39,77079.74,102.3,-0.08759,0.0001,6.33098]
[1779179977146,39.38,77080.0,102.3,-0.08754,0.0001,6.32831]
[1779179982181,39.38,77078.91,102.3,-0.08763,0.0001,6.33285]
[1779179985008,39.38,77079.96,102.3,-0.08751,0.0001,6.32665]
[1779179986208,39.38,77080.99,102.3,-0.0874,0.0001,6.32083]
[1779179989134,39.37,77080.4,102.3,-0.08745,0.0001,6.32324]
[1779179990748,39.37,77080.33,102.3,-0.08745,0.0001,6.32335]
[1779179991887,39.37,77080.49,102.3,-0.08742,0.0001,6.32196]
[1779179999709,39.36,77079.51,102.3,-0.08749,0.0001,6.32533]
[1779180000701,39.36,77079.21,102.3,-0.08751,0.0001,6.32668]
[1779180000930,39.36,77079.53,102.3,-0.08748,0.0001,6.32468]
[1779180003163,39.36,77084.63,102.3,-0.08695,0.0001,6.29664]
[1779180004437,39.36,77084.59,102.3,-0.08695,0.0001,6.29663]
[1779180005483,39.36,77082.31,102.3,-0.08718,0.0001,6.30869]
[1779180007031,39.36,77083.26,102.3,-0.08707,0.0001,6.30307]
[1779180007032,39.36,77083.26,102.3,-0.08707,0.0001,6.30307]
[1779180007539,39.36,77083.26,102.3,-0.08707,0.0001,6.30307]
[1779180008847,39.35,77082.65,102.3,-0.08712,0.0001,6.30589]
[1779180009074,39.35,77082.65,102.3,-0.08712,0.0001,6.30589]
[1779180009765,39.35,77082.65,102.3,-0.08712,0.0001,6.30589]
[1779180016420,39.35,77082.45,102.3,-0.08711,0.0001,6.30511]
[1779180021455,39.34,77083.27,102.3,-0.08701,0.0001,6.29957]
[1779180026490,39.34,77087.54,102.3,-0.08656,0.0001,6.27552]
[1779180028978,39.34,77087.86,102.3,-0.08652,0.0001,6.27344]
[1779180039581,39.33,77089.1,102.3,-0.08628,0.0001,6.25869]
[1779180044616,39.33,77090.06,102.3,-0.08617,0.0001,6.2528]
[1779180049652,39.33,77090.07,102.3,-0.08616,0.0001,6.25204]
[1779180054687,39.33,77088.61,102.3,-0.08629,0.0001,6.25916]
[1779180059722,39.32,77093.98,102.3,-0.08574,0.0001,6.22969]
[1779180060958,39.32,77093.95,102.3,-0.08574,0.0001,6.22975]
[1779180065251,39.32,77094.14,103.1,-0.08572,0.0001,6.2283]
[1779180065595,39.32,77094.14,103.1,-0.08572,0.0001,6.2283]
[1779180067187,39.32,77094.53,103.1,-0.08568,0.0001,6.2261]
[1779180068293,39.32,77096.97,103.1,-0.08543,0.0001,6.21281]
[1779180069418,39.32,77099.16,103.1,-0.08521,0.0001,6.201]
[1779180069587,39.32,77099.16,103.1,-0.08521,0.0001,6.201]
[1779180071854,39.32,77099.4,103.1,-0.08518,0.0001,6.19965]
[1779180072223,39.32,77099.31,103.1,-0.08519,0.0001,6.20001]
[1779180072426,39.32,77099.31,103.1,-0.08519,0.0001,6.20001]
[1779180074506,39.32,77101.57,103.1,-0.08496,0.0001,6.18779]
[1779180074828,39.32,77102.32,103.1,-0.08489,0.0001,6.18374]
[1779180078858,39.28,77110.78,103.1,-0.08385,0.0001,6.12751]
[1779180080371,39.27,77110.73,103.1,-0.0838,0.0001,6.12483]
[1779180085209,39.23,77114.51,103.1,-0.08319,0.0001,6.0914]
[1779180091255,39.22,77112.5,103.1,-0.08334,0.0001,6.1]
[1779180092197,39.22,77112.09,103.1,-0.08331,0.0001,6.09602]
[1779180094215,39.22,77108.48,103.1,-0.08366,0.0001,6.11503]
[1779180098065,39.22,77109.92,103.1,-0.08352,0.0001,6.10717]
[1779180103839,39.22,77110.9,103.1,-0.08341,0.0001,6.10129]
[1779180106803,39.21,77111.87,103.1,-0.0833,0.0001,6.0951]
[1779180109741,39.21,77112.24,103.1,-0.08326,0.0001,6.09295]
[1779180110133,39.21,77113.25,103.1,-0.08316,0.0001,6.08772]
[1779180110174,39.21,77113.25,103.1,-0.08316,0.0001,6.08772]
[1779180110849,39.21,77113.25,103.1,-0.08316,0.0001,6.08772]
[1779180112235,39.21,77115.28,103.1,-0.08296,0.0001,6.07675]
[1779180115168,39.21,77118.97,103.1,-0.08256,0.0001,6.05514]
[1779180115181,39.21,77118.97,103.1,-0.08256,0.0001,6.05514]
[1779180118829,39.2,77119.7,103.1,-0.08245,0.0001,6.049]
[1779180122160,39.19,77128.02,103.1,-0.08161,0.0001,6.00316]
[1779180124527,39.19,77135.61,103.1,-0.08087,0.0001,5.96277]
[1779180125268,39.19,77135.61,103.1,-0.08087,0.0001,5.96277]
[1779180125935,39.19,77135.14,103.1,-0.08092,0.0001,5.9652]
[1779180128418,39.19,77136.08,103.1,-0.08082,0.0001,5.95978]
[1779180128602,39.19,77136.08,103.1,-0.08082,0.0001,5.95978]
[1779180128764,39.19,77136.08,103.1,-0.08082,0.0001,5.95978]
[1779180128782,39.19,77136.08,103.1,-0.08082,0.0001,5.95978]
[1779180128829,39.19,77136.08,103.1,-0.08082,0.0001,5.95978]
[1779180128865,39.19,77136.08,103.1,-0.08082,0.0001,5.95978]
[1779180128990,39.19,77136.08,103.1,-0.08082,0.0001,5.95978]
[1779180129022,39.19,77136.08,103.1,-0.08082,0.0001,5.95978]
[1779180129100,39.19,77136.57,103.1,-0.08075,0.0001,5.95631]
[1779180129118,39.19,77136.57,103.1,-0.08075,0.0001,5.95631]
[1779180129228,39.19,77136.57,103.1,-0.08075,0.0001,5.95631]
[1779180129278,39.19,77136.57,103.1,-0.08075,0.0001,5.95631]
[1779180129295,39.19,77136.57,103.1,-0.08075,0.0001,5.95631]
[1779180129423,39.19,77136.57,103.1,-0.08075,0.0001,5.95631]
[1779180129577,39.19,77136.57,103.1,-0.08075,0.0001,5.95631]
[1779180129593,39.19,77136.57,103.1,-0.08075,0.0001,5.95631]
[1779180129615,39.19,77136.57,103.1,-0.08075,0.0001,5.95631]
[1779180129623,39.19,77136.57,103.1,-0.08075,0.0001,5.95631]
[1779180129704,39.19,77136.57,103.1,-0.08075,0.0001,5.95631]
[1779180129730,39.19,77136.57,103.1,-0.08075,0.0001,5.95631]
[1779180129772,39.19,77136.57,103.1,-0.08075,0.0001,5.95631]
[1779180129874,39.18,77148.43,103.1,-0.07961,0.0001,5.8935]
[1779180130891,39.18,77148.43,103.1,-0.07961,0.0001,5.8935]
[1779180130910,39.18,77159.11,103.1,-0.0786,9e-05,5.83728]
[1779180133714,39.17,77163.24,103.1,-0.07813,9e-05,5.81098]
[1779180134801,39.16,77162.85,103.1,-0.07812,9e-05,5.81088]
[1779180135853,39.16,77162.36,103.1,-0.07817,9e-05,5.81323]
[1779180136453,39.16,77161.96,103.1,-0.0782,9e-05,5.81509]
[1779180136704,39.16,77161.96,103.1,-0.0782,9e-05,5.81509]
[1779180137749,39.16,77160.0,103.1,-0.07838,9e-05,5.8251]
[1779180137874,39.16,77160.0,103.1,-0.07838,9e-05,5.8251]
[1779180138305,39.15,77157.69,103.1,-0.07856,9e-05,5.83481]
[1779180138333,39.15,77157.69,103.1,-0.07856,9e-05,5.83481]
[1779180138363,39.15,77157.69,103.1,-0.07856,9e-05,5.83481]
[1779180138407,39.15,77157.69,103.1,-0.07856,9e-05,5.83481]
[1779180138464,39.15,77157.69,103.1,-0.07856,9e-05,5.83481]
[1779180138480,39.15,77157.69,103.1,-0.07856,9e-05,5.83481]
[1779180138593,39.15,77157.69,103.1,-0.07856,9e-05,5.83481]
[1779180138844,39.15,77157.69,103.1,-0.07856,9e-05,5.83481]
[1779180138893,39.15,77157.69,103.1,-0.07856,9e-05,5.83481]
[1779180138933,39.15,77157.69,103.1,-0.07856,9e-05,5.83481]
[1779180139004,39.15,77159.79,103.1,-0.07835,9e-05,5.82359]
[1779180139353,39.15,77159.79,103.1,-0.07835,9e-05,5.82359]
[1779180139557,39.15,77159.79,103.1,-0.07835,9e-05,5.82359]
[1779180139583,39.15,77159.79,103.1,-0.07835,9e-05,5.82359]
[1779180139593,39.15,77159.79,103.1,-0.07835,9e-05,5.82359]
[1779180139643,39.15,77159.79,103.1,-0.07835,9e-05,5.82359]
[1779180139663,39.15,77159.79,103.1,-0.07835,9e-05,5.82359]
[1779180139873,39.15,77159.79,103.1,-0.07835,9e-05,5.82359]
[1779180143610,39.14,77163.35,103.1,-0.07797,9e-05,5.80242]
[1779180144331,39.14,77161.44,103.1,-0.07815,9e-05,5.81218]
[1779180144818,39.14,77161.44,103.1,-0.07815,9e-05,5.81218]
[1779180145964,39.14,77163.23,103.1,-0.07798,9e-05,5.80263]
[1779180147337,39.13,77174.35,103.1,-0.07691,9e-05,5.74321]
[1779180148187,39.13,77174.35,103.1,-0.07691,9e-05,5.74321]
[1779180152444,39.13,77179.65,103.1,-0.07632,9e-05,5.70784]
[1779180152679,39.13,77179.65,103.1,-0.07632,9e-05,5.70784]
[1779180155398,39.13,77187.56,103.1,-0.07559,9e-05,5.66691]
[1779180156937,39.13,77187.56,103.1,-0.07559,9e-05,5.66691]
[1779180156949,39.13,77187.56,103.1,-0.07559,9e-05,5.66691]
[1779180156963,39.13,77187.56,103.1,-0.07559,9e-05,5.66691]
[1779180157127,39.13,77187.84,103.1,-0.07557,9e-05,5.66548]
[1779180157927,39.13,77187.84,103.1,-0.07557,9e-05,5.66548]
[1779180158175,39.13,77191.97,103.1,-0.07519,9e-05,5.64424]
[1779180158270,39.13,77191.97,103.1,-0.07519,9e-05,5.64424]
[1779180159871,39.13,77194.87,103.1,-0.07493,9e-05,5.62939]
[1779180160632,39.13,77195.08,103.1,-0.07491,9e-05,5.62838]
[1779180160727,39.13,77204.41,103.1,-0.07407,9e-05,5.58068]
[1779180163315,39.14,77207.85,103.1,-0.07381,9e-05,5.56635]
[1779180163615,39.14,77207.85,103.1,-0.07381,9e-05,5.56635]
[1779180163747,39.14,77216.9,103.1,-0.073,9e-05,5.52028]
[1779180165080,39.14,77218.5,103.1,-0.07289,9e-05,5.51387]
[1779180165084,39.14,77218.5,103.1,-0.07289,9e-05,5.51387]
[1779180165485,39.15,77222.89,103.1,-0.07252,9e-05,5.49264]
[1779180166904,39.15,77222.89,103.1,-0.07252,9e-05,5.49264]
[1779180167894,39.14,77223.7,103.1,-0.07243,9e-05,5.48758]
[1779180168168,39.15,77223.4,103.1,-0.0725,9e-05,5.49169]
[1779180169201,39.15,77223.51,103.1,-0.07248,9e-05,5.49019]
[1779180169822,39.15,77223.51,103.1,-0.07248,9e-05,5.49019]
[1779180170337,39.15,77224.15,103.1,-0.07241,9e-05,5.48605]
[1779180170367,39.15,77224.15,103.1,-0.07241,9e-05,5.48605]
[1779180170430,39.15,77224.15,103.1,-0.07241,9e-05,5.48605]
[1779180170831,39.14,77232.39,103.1,-0.07167,9e-05,5.44361]
[1779180171577,39.14,77232.39,103.1,-0.07167,9e-05,5.44361]
[1779180175165,39.09,77238.77,103.1,-0.07082,9e-05,5.39456]
[1779180175202,39.09,77238.77,103.1,-0.07082,9e-05,5.39456]
[1779180175723,39.09,77238.77,103.1,-0.07082,9e-05,5.39456]
[1779180175752,39.09,77252.49,103.1,-0.06962,9e-05,5.32547]
[1779180176116,39.09,77252.49,103.1,-0.06962,9e-05,5.32547]
[1779180176375,39.09,77252.49,103.1,-0.06962,9e-05,5.32547]
[1779180177109,39.08,77249.13,103.1,-0.06991,9e-05,5.34197]
[1779180180906,39.07,77249.27,103.1,-0.06983,9e-05,5.3376]
[1779180182026,39.07,77248.84,103.1,-0.06987,9e-05,5.33944]
[1779180182053,39.07,77248.84,103.1,-0.06987,9e-05,5.33944]
[1779180182254,39.07,77243.98,103.1,-0.07028,9e-05,5.36345]
[1779180182393,39.07,77243.98,103.1,-0.07028,9e-05,5.36345]
[1779180182566,39.07,77243.98,103.1,-0.07028,9e-05,5.36345]
[1779180182970,39.07,77234.9,103.1,-0.07107,9e-05,5.40908]
[1779180184283,39.07,77228.43,103.1,-0.07164,9e-05,5.44209]
[1779180184762,39.07,77228.43,103.1,-0.07164,9e-05,5.44209]
[1779180184824,39.07,77220.17,103.1,-0.07238,9e-05,5.48422]
[1779180185206,39.07,77220.17,103.1,-0.07238,9e-05,5.48422]
[1779180185234,39.07,77220.17,103.1,-0.07238,9e-05,5.48422]
[1779180185625,39.07,77220.17,103.1,-0.07238,9e-05,5.48422]
[1779180185918,39.07,77220.17,103.1,-0.07238,9e-05,5.48422]
[1779180186005,39.07,77209.19,103.1,-0.07336,9e-05,5.54031]
[1779180186641,39.07,77200.81,103.1,-0.07412,9e-05,5.58329]
[1779180192932,39.08,77200.51,103.1,-0.07415,9e-05,5.58528]
[1779180198042,39.08,77200.38,103.1,-0.07417,9e-05,5.58663]
[1779180198725,39.08,77188.14,103.1,-0.07529,9e-05,5.64969]
[1779180200715,39.08,77185.9,103.1,-0.07549,9e-05,5.66124]
[1779180201467,39.08,77181.85,103.1,-0.07587,9e-05,5.68213]
[1779180203187,39.08,77179.57,103.1,-0.07607,9e-05,5.6938]
[1779180203881,39.08,77179.57,103.1,-0.07607,9e-05,5.6938]
[1779180204674,39.08,77179.2,103.1,-0.07611,9e-05,5.69566]
[1779180209802,39.08,77180.53,103.1,-0.07598,9e-05,5.68839]
[1779180214837,39.08,77178.52,103.1,-0.07609,9e-05,5.69238]
[1779180219874,39.07,77181.89,103.1,-0.07577,9e-05,5.67461]
[1779180224909,39.07,77177.81,103.1,-0.07614,9e-05,5.69536]
[1779180227932,39.07,77169.99,103.1,-0.07686,9e-05,5.73562]
[1779180228937,39.07,77159.79,103.1,-0.07781,9e-05,5.78855]
[1779180233965,39.07,77158.55,103.1,-0.07791,9e-05,5.7941]
[1779180236993,39.07,77148.73,103.1,-0.07881,9e-05,5.84444]
[1779180238145,39.06,77150.08,103.3,-0.07868,9e-05,5.83706]
[1779180238165,39.06,77150.08,103.3,-0.07868,9e-05,5.83706]
[1779180238365,39.06,77150.08,103.3,-0.07868,9e-05,5.83706]
[1779180239007,39.06,77145.83,103.3,-0.07908,9e-05,5.8591]
[1779180244063,39.06,77142.04,103.3,-0.07942,0.0001,5.87787]
[1779180247066,39.06,77132.86,103.3,-0.08027,0.0001,5.92502]
[1779180252101,39.05,77131.68,103.3,-0.08035,0.0001,5.92941]
[1779180257381,39.04,77131.47,103.3,-0.08035,0.0001,5.92908]
[1779180263834,39.04,77131.75,103.3,-0.08028,0.0001,5.9255]
[1779180263854,39.03,77131.75,103.3,-0.08027,0.0001,5.92482]
[1779180266871,39.03,77131.55,103.3,-0.08029,0.0001,5.9259]
[1779180266905,39.03,77132.63,103.3,-0.08019,0.0001,5.92024]
[1779180272241,39.03,77134.61,103.3,-0.0799,0.0001,5.90199]
[1779180273751,39.03,77134.61,103.3,-0.0799,0.0001,5.90199]
[1779180273831,39.03,77134.98,103.3,-0.07985,0.0001,5.89945]
[1779180275174,39.03,77135.02,103.3,-0.07985,0.0001,5.8993]
[1779180275804,39.03,77135.02,103.3,-0.07985,0.0001,5.8993]
[1779180275989,39.03,77135.02,103.3,-0.07985,0.0001,5.8993]
[1779180276014,39.03,77134.47,103.3,-0.0799,0.0001,5.90218]
[1779180276324,39.03,77134.47,103.3,-0.0799,0.0001,5.90218]
[1779180276380,39.03,77134.47,103.3,-0.0799,0.0001,5.90218]
[1779180276404,39.03,77134.88,103.3,-0.07986,0.0001,5.9]
[1779180277165,39.03,77134.88,103.3,-0.07986,0.0001,5.9]
[1779180277890,39.03,77134.88,103.3,-0.07986,0.0001,5.9]
[1779180278012,39.03,77134.88,103.3,-0.07986,0.0001,5.9]
[1779180278274,39.03,77133.06,103.3,-0.08004,0.0001,5.90966]
[1779180278333,39.03,77133.06,103.3,-0.08004,0.0001,5.90966]
[1779180278709,39.03,77133.06,103.3,-0.08004,0.0001,5.90966]
[1779180278788,39.03,77133.06,103.3,-0.08004,0.0001,5.90966]
[1779180279959,39.03,77132.92,103.3,-0.08005,0.0001,5.91046]
[1779180280043,39.03,77132.92,103.3,-0.08005,0.0001,5.91046]
[1779180280293,39.03,77132.65,103.3,-0.08008,0.0001,5.91193]
[1779180280353,39.03,77132.65,103.3,-0.08008,0.0001,5.91193]
[1779180280389,39.03,77132.65,103.3,-0.08008,0.0001,5.91193]
[1779180280682,39.03,77132.65,103.3,-0.08008,0.0001,5.91193]
[1779180281489,39.03,77132.42,103.3,-0.0801,0.0001,5.9132]
[1779180281504,39.03,77132.42,103.3,-0.0801,0.0001,5.9132]
[1779180283224,39.03,77133.05,103.3,-0.08004,0.0001,5.90992]
[1779180283318,39.03,77133.59,103.3,-0.07999,0.0001,5.90712]
[1779180288353,39.03,77133.61,103.3,-0.07999,0.0001,5.90685]
[1779180294395,39.03,77133.54,103.3,-0.07999,0.0001,5.90704]
[1779180296608,39.03,77133.2,103.3,-0.08002,0.0001,5.90881]
[1779180296709,39.03,77133.02,103.3,-0.08004,0.0001,5.90973]
[1779180297386,39.03,77133.02,103.3,-0.08004,0.0001,5.90973]
[1779180297430,39.03,77133.02,103.3,-0.08004,0.0001,5.90973]
[1779180297504,39.03,77133.02,103.3,-0.08004,0.0001,5.90973]
[1779180302900,39.03,77124.77,103.3,-0.08083,0.0001,5.95342]
[1779180303302,39.03,77124.77,103.3,-0.08083,0.0001,5.95341]
[1779180303325,39.03,77124.77,103.3,-0.08083,0.0001,5.95341]
[1779180303544,39.03,77124.77,103.3,-0.08083,0.0001,5.95341]
[1779180305373,39.03,77119.11,103.3,-0.08138,0.0001,5.98335]
[1779180307447,39.03,77121.27,103.3,-0.08117,0.0001,5.97177]
[1779180311644,39.03,77122.95,103.3,-0.081,0.0001,5.96268]
[1779180317766,39.03,77124.49,103.3,-0.08085,0.0001,5.95423]
[1779180319819,39.03,77125.11,103.3,-0.08079,0.0001,5.95087]
[1779180319908,39.03,77125.16,103.3,-0.08078,0.0001,5.95057]
[1779180321278,39.02,77128.26,103.3,-0.08048,0.0001,5.93404]
[1779180321318,39.02,77128.26,103.3,-0.08048,0.0001,5.93404]
[1779180321333,39.02,77128.26,103.3,-0.08048,0.0001,5.93404]
[1779180321381,39.02,77128.26,103.3,-0.08048,0.0001,5.93404]
[1779180324635,39.02,77136.29,103.3,-0.0797,0.0001,5.89088]
[1779180329333,39.02,77137.75,103.3,-0.07953,0.0001,5.88168]
[1779180329343,39.02,77137.75,103.3,-0.07953,0.0001,5.88168]
[1779180331372,39.02,77137.82,103.3,-0.07952,0.0001,5.88102]
[1779180331383,39.02,77137.82,103.3,-0.07952,0.0001,5.88102]
[1779180331973,39.02,77137.82,103.3,-0.07952,0.0001,5.88102]
[1779180331983,39.02,77137.82,103.3,-0.07952,0.0001,5.88102]
[1779180332105,39.02,77137.82,103.3,-0.07952,0.0001,5.88102]
[1779180332134,39.02,77137.82,103.3,-0.07952,0.0001,5.88102]
[1779180337246,39.01,77138.12,103.3,-0.07938,0.0001,5.87126]
[1779180337302,39.01,77138.12,103.3,-0.07938,0.0001,5.87126]
[1779180339584,39.01,77143.41,103.3,-0.07887,9e-05,5.84297]
[1779180340957,39.01,77133.38,103.3,-0.07982,0.0001,5.8953]
[1779180343961,39.0,77133.21,103.3,-0.07982,0.0001,5.8956]
[1779180349587,39.0,77130.74,103.3,-0.08003,0.0001,5.90676]
[1779180349923,39.0,77130.74,103.3,-0.08003,0.0001,5.90676]
[1779180356832,38.99,77130.62,103.3,-0.07999,0.0001,5.90492]
[1779180361870,38.98,77130.87,103.3,-0.07994,0.0001,5.90209]
[1779180366906,38.98,77132.16,103.3,-0.07979,0.0001,5.89381]
[1779180370350,38.98,77132.86,103.3,-0.07971,0.0001,5.88928]
[1779180374295,38.97,77141.79,103.3,-0.07884,9e-05,5.84128]
[1779180377243,38.97,77142.34,103.3,-0.07878,9e-05,5.83799]
[1779180379284,38.97,77145.14,103.3,-0.07851,9e-05,5.82291]
[1779180384972,38.97,77150.5,103.3,-0.07799,9e-05,5.79396]
[1779180385640,38.97,77151.02,103.3,-0.07794,9e-05,5.79111]
[1779180386574,38.97,77153.38,103.3,-0.07771,9e-05,5.77865]
[1779180392101,38.96,77152.38,103.3,-0.07772,9e-05,5.77708]
[1779180392815,38.96,77152.38,103.3,-0.07772,9e-05,5.77708]
[1779180398143,38.96,77149.19,103.3,-0.07801,9e-05,5.79315]
[1779180402063,38.96,77156.36,103.3,-0.07733,9e-05,5.75533]
[1779180405896,38.96,77156.79,103.3,-0.07729,9e-05,5.75294]
[1779180405914,38.96,77156.79,103.3,-0.07729,9e-05,5.75294]
[1779180406199,38.96,77148.36,103.3,-0.07808,9e-05,5.79679]
[1779180406588,38.96,77148.36,103.3,-0.07808,9e-05,5.79679]
[1779180406992,38.96,77148.36,103.3,-0.07808,9e-05,5.79679]
[1779180407206,38.96,77134.26,103.3,-0.07941,0.0001,5.87073]
[1779180410945,38.96,77134.01,103.3,-0.07942,0.0001,5.87128]
[1779180411287,38.96,77133.44,103.3,-0.07947,0.0001,5.87403]
[1779180412456,38.96,77130.78,103.3,-0.07972,0.0001,5.88782]
[1779180418309,38.95,77131.61,103.3,-0.07963,0.0001,5.88237]
[1779180419313,38.95,77131.25,103.3,-0.07965,0.0001,5.88376]
[1779180419612,38.95,77131.25,103.3,-0.07965,0.0001,5.88376]
[1779180421304,38.95,77141.71,103.3,-0.07864,9e-05,5.82799]
[1779180425975,38.95,77141.65,103.3,-0.07864,9e-05,5.82781]
[1779180427010,38.94,77142.09,103.3,-0.07859,9e-05,5.82518]
[1779180429845,38.94,77147.69,103.3,-0.07806,9e-05,5.79558]
[1779180429873,38.94,77147.69,103.3,-0.07806,9e-05,5.79558]
[1779180432296,38.94,77151.93,104.6,-0.07765,9e-05,5.77306]
[1779180437533,38.94,77153.03,104.6,-0.07754,9e-05,5.76688]
[1779180437895,38.94,77153.03,104.6,-0.07754,9e-05,5.76688]
[1779180442648,38.94,77151.66,104.6,-0.07766,9e-05,5.77375]
[1779180442762,38.94,77151.66,104.6,-0.07766,9e-05,5.77375]
[1779180448707,38.94,77148.07,104.6,-0.07799,9e-05,5.79196]
[1779180450366,38.94,77149.21,104.8,-0.07788,9e-05,5.78577]
[1779180454857,38.94,77148.31,104.8,-0.07789,9e-05,5.78388]
[1779180458354,38.93,77147.63,105.0,-0.07794,9e-05,5.78695]
[1779180464885,38.93,77148.06,105.0,-0.07789,9e-05,5.7842]
[1779180466187,38.93,77148.06,105.0,-0.07789,9e-05,5.78401]
[1779180467304,38.93,77148.09,105.0,-0.07788,9e-05,5.78376]
[1779180467570,38.93,77148.06,105.0,-0.07789,9e-05,5.78382]
[1779180467857,38.93,77148.06,105.0,-0.07789,9e-05,5.78382]
[1779180468978,38.93,77147.75,105.0,-0.07791,9e-05,5.78535]
[1779180469084,38.93,77147.75,105.0,-0.07791,9e-05,5.78535]
[1779180469186,38.93,77129.15,105.0,-0.07966,0.0001,5.88224]
[1779180471036,38.93,77127.82,105.0,-0.07979,0.0001,5.88903]
[1779180476691,38.92,77126.36,105.0,-0.0799,0.0001,5.89497]
[1779180481654,38.92,77126.53,105.2,-0.07986,0.0001,5.89307]
[1779180481887,38.92,77126.53,105.5,-0.07986,0.0001,5.89307]
[1779180487768,38.91,77126.83,105.5,-0.0798,0.0001,5.88978]
[1779180491238,38.91,77126.76,105.5,-0.0798,0.0001,5.88967]
[1779180496172,38.91,77120.34,105.5,-0.08039,0.0001,5.92228]
[1779180501956,38.9,77118.14,105.5,-0.08057,0.0001,5.93203]
[1779180504119,38.9,77117.85,105.5,-0.08059,0.0001,5.93292]
[1779180507173,38.89,77118.82,105.5,-0.08048,0.0001,5.92678]
[1779180513268,38.89,77120.62,105.5,-0.08019,0.0001,5.90902]
[1779180514265,38.89,77120.62,105.5,-0.08019,0.0001,5.9087]
[1779180515310,38.89,77120.7,105.5,-0.08018,0.0001,5.90797]
[1779180518997,38.88,77121.58,105.5,-0.08007,0.0001,5.90204]
[1779180519997,38.88,77121.91,105.5,-0.08003,0.0001,5.89998]
[1779180526035,38.87,77116.58,105.5,-0.08051,0.0001,5.92614]
[1779180527307,38.87,77116.58,105.5,-0.08051,0.0001,5.92614]
[1779180535099,38.86,77117.29,105.5,-0.08038,0.0001,5.91926]
[1779180536166,38.86,77117.29,105.5,-0.08038,0.0001,5.91926]
[1779180537395,38.86,77117.02,105.5,-0.0804,0.0001,5.92035]
[1779180547785,38.85,77117.53,105.5,-0.08029,0.0001,5.91418]
[1779180549098,38.85,77117.36,105.5,-0.0803,0.0001,5.9144]
[1779180554236,38.84,77117.62,105.5,-0.08023,0.0001,5.91091]
[1779180555102,38.84,77117.62,105.5,-0.08023,0.0001,5.91091]
[1779180556869,38.84,77117.94,105.5,-0.08019,0.0001,5.9085]
[1779180557174,38.84,77117.94,105.5,-0.08019,0.0001,5.9085]
[1779180562423,38.83,77117.1,105.5,-0.08024,0.0001,5.91118]
[1779180564643,38.83,77117.49,105.5,-0.08018,0.0001,5.90802]
[1779180565313,38.83,77108.83,105.5,-0.08101,0.0001,5.9537]
[1779180566838,38.83,77107.13,105.5,-0.08117,0.0001,5.96233]
[1779180572362,38.82,77107.48,105.5,-0.08102,0.0001,5.95165]
[1779180572909,38.82,77107.48,105.5,-0.08102,0.0001,5.95165]
[1779180578404,38.81,77107.01,105.5,-0.08104,0.0001,5.9531]
[1779180579632,38.81,77110.07,105.5,-0.08074,0.0001,5.93668]
[1779180580167,38.81,77110.07,105.5,-0.08074,0.0001,5.93668]
[1779180585453,38.81,77112.13,105.5,-0.08051,0.0001,5.92386]
[1779180590243,38.8,77112.19,105.5,-0.08049,0.0001,5.92248]
[1779180591590,38.8,77106.6,105.5,-0.08102,0.0001,5.95151]
[1779180592030,38.8,77106.6,105.5,-0.08102,0.0001,5.95151]
[1779180592075,38.8,77106.6,105.5,-0.08102,0.0001,5.95151]
[1779180592177,38.8,77106.6,105.5,-0.08102,0.0001,5.95151]
[1779180592215,38.8,77106.6,105.5,-0.08102,0.0001,5.95151]
[1779180594296,38.79,77096.88,105.5,-0.08194,0.0001,6.00174]
[1779180594569,38.79,77096.88,105.5,-0.08194,0.0001,6.00174]
[1779180594586,38.79,77094.67,105.5,-0.08216,0.0001,6.01358]
[1779180600550,38.79,77096.34,105.5,-0.08197,0.0001,6.00362]
[1779180600748,38.79,77096.34,105.5,-0.08197,0.0001,6.00362]
[1779180600843,38.79,77096.36,105.5,-0.08197,0.0001,6.00328]
[1779180606600,38.78,77094.75,105.5,-0.08208,0.0001,6.00957]
[1779180611635,38.77,77093.21,105.5,-0.08219,0.0001,6.01551]
[1779180616671,38.77,77093.15,105.5,-0.08216,0.0001,6.01349]
[1779180621707,38.76,77094.3,105.5,-0.082,0.0001,6.005]
[1779180626861,38.75,77095.05,105.5,-0.08189,0.0001,5.99882]
[1779180627174,38.75,77095.05,105.5,-0.08189,0.0001,5.99882]
[1779180628754,38.75,77096.22,105.5,-0.08176,0.0001,5.99173]
[1779180633747,38.74,77099.23,105.5,-0.08135,0.0001,5.96739]
[1779180634151,38.74,77099.23,105.5,-0.08135,0.0001,5.96739]
[1779180634262,38.74,77099.23,105.5,-0.08135,0.0001,5.96739]
[1779180637140,38.74,77100.79,105.5,-0.08118,0.0001,5.958]
[1779180637146,38.74,77100.79,105.5,-0.08118,0.0001,5.958]
[1779180637161,38.74,77100.79,105.5,-0.08118,0.0001,5.958]
[1779180639778,38.74,77105.55,105.5,-0.0807,0.0001,5.93166]
[1779180639787,38.74,77105.55,105.5,-0.0807,0.0001,5.93166]
[1779180646929,38.73,77105.05,105.5,-0.08073,0.0001,5.93316]
[1779180648219,38.73,77104.68,105.5,-0.08074,0.0001,5.93399]
[1779180648844,38.73,77104.48,105.5,-0.08076,0.0001,5.93477]
[1779180653971,38.72,77105.52,105.5,-0.08063,0.0001,5.92779]
[1779180654195,38.72,77105.52,105.5,-0.08063,0.0001,5.92779]
[1779180659978,38.71,77104.27,105.5,-0.08071,0.0001,5.93245]
[1779180662505,38.71,77104.27,105.5,-0.08071,0.0001,5.93245]
[1779180664297,38.71,77102.63,105.5,-0.08086,0.0001,5.94034]
[1779180669211,38.71,77102.87,105.6,-0.08081,0.0001,5.93761]
[1779180675095,38.7,77103.48,105.6,-0.08071,0.0001,5.93237]
[1779180680130,38.7,77102.88,105.6,-0.08075,0.0001,5.93419]
[1779180685165,38.69,77103.79,105.6,-0.08064,0.0001,5.92798]
[1779180686794,38.69,77103.63,105.6,-0.08065,0.0001,5.92857]
[1779180687267,38.69,77103.63,106.2,-0.08065,0.0001,5.92857]
[1779180687269,38.69,77103.63,106.2,-0.08065,0.0001,5.92857]
[1779180687368,38.69,77103.44,106.2,-0.08066,0.0001,5.92932]
[1779180688135,38.69,77103.44,106.2,-0.08066,0.0001,5.92932]
[1779180688187,38.69,77103.46,106.2,-0.08066,0.0001,5.92931]
[1779180693222,38.69,77103.49,106.2,-0.08056,0.0001,5.92159]
[1779180698439,38.68,77103.48,107.6,-0.08056,0.0001,5.92139]
[1779180698672,38.68,77103.48,110.2,-0.08054,0.0001,5.92039]
[1779180698704,38.68,77103.48,110.2,-0.08054,0.0001,5.92039]
[1779180699192,38.68,77103.48,110.2,-0.08054,0.0001,5.92039]
[1779180703273,38.68,77106.96,110.2,-0.08018,0.0001,5.90088]
[1779180711395,38.67,77106.85,110.2,-0.08017,0.0001,5.90038]
[1779180714682,38.67,77106.72,110.2,-0.08016,0.0001,5.89977]
[1779180721201,38.66,77099.28,110.2,-0.08086,0.0001,5.93799]
[1779180726458,38.66,77104.52,110.2,-0.08032,0.0001,5.90823]
[1779180731493,38.65,77103.72,110.2,-0.08037,0.0001,5.91132]
[1779180732754,38.65,77103.66,110.2,-0.08037,0.0001,5.91138]
[1779180734118,38.65,77103.0,111.1,-0.08043,0.0001,5.91466]
[1779180736884,38.65,77102.6,111.1,-0.08046,0.0001,5.91601]
[1779180741039,38.65,77102.55,111.1,-0.08045,0.0001,5.91526]
[1779180745147,38.64,77102.51,111.1,-0.08043,0.0001,5.91449]
[1779180747182,38.64,77102.47,111.1,-0.08043,0.0001,5.91422]
[1779180752640,38.64,77102.7,111.1,-0.08031,0.0001,5.90534]
[1779180757675,38.63,77097.94,111.1,-0.08075,0.0001,5.92957]
[1779180763717,38.63,77091.13,111.1,-0.08139,0.0001,5.96454]
[1779180767745,38.62,77080.05,111.1,-0.08246,0.0001,6.02288]
[1779180768943,38.62,77080.05,111.1,-0.08246,0.0001,6.02288]
[1779180769044,38.62,77080.15,111.1,-0.08244,0.0001,6.02153]
[1779180773798,38.62,77080.36,111.1,-0.08242,0.0001,6.02027]
[1779180773799,38.62,77080.36,111.1,-0.08242,0.0001,6.02027]
[1779180780806,38.62,77080.32,111.1,-0.08241,0.0001,6.02019]
[1779180780968,38.62,77080.32,111.1,-0.08241,0.0001,6.02019]
[1779180780989,38.62,77080.32,111.1,-0.08241,0.0001,6.02019]
[1779180781847,38.62,77072.11,111.1,-0.08323,0.0001,6.06436]
[1779180783306,38.62,77072.11,111.1,-0.08323,0.0001,6.06436]
[1779180788896,38.62,77067.14,111.1,-0.08371,0.0001,6.09034]
[1779180791429,38.62,77067.04,111.1,-0.08372,0.0001,6.09072]
[1779180793696,38.61,77072.91,111.1,-0.08312,0.0001,6.05847]
[1779180793931,38.61,77077.65,111.1,-0.08265,0.0001,6.03272]
[1779180796184,38.61,77082.81,111.1,-0.08212,0.0001,6.00402]
[1779180796942,38.61,77082.98,111.1,-0.08209,0.0001,6.00272]
[1779180796952,38.61,77083.06,111.1,-0.08208,0.0001,6.00191]
[1779180797777,38.61,77083.06,111.1,-0.08208,0.0001,6.00191]
[1779180798134,38.61,77083.06,111.1,-0.08208,0.0001,6.00191]
[1779180798187,38.61,77078.96,111.1,-0.08249,0.0001,6.02398]
[1779180803541,38.6,77074.33,111.1,-0.08291,0.0001,6.04721]
[1779180806926,38.6,77069.24,111.1,-0.08339,0.0001,6.07284]
[1779180807022,38.59,77070.26,111.1,-0.08328,0.0001,6.06683]
[1779180809042,38.59,77071.05,111.1,-0.0832,0.0001,6.06242]
[1779180809069,38.59,77071.05,111.1,-0.0832,0.0001,6.06242]
[1779180809141,38.59,77071.05,111.1,-0.0832,0.0001,6.06242]
[1779180809142,38.59,77071.05,111.1,-0.0832,0.0001,6.06242]
[1779180809188,38.59,77062.4,111.1,-0.08407,0.0001,6.10921]
[1779180809878,38.59,77062.4,111.1,-0.08407,0.0001,6.10921]
[1779180810043,38.59,77058.83,111.1,-0.08442,0.0001,6.12842]
[1779180814636,38.59,77058.67,111.1,-0.08433,0.0001,6.12126]
[1779180815191,38.58,77058.37,111.1,-0.08435,0.0001,6.12234]
[1779180815410,38.57,77053.76,111.1,-0.08472,0.0001,6.14189]
[1779180818636,38.56,77052.27,111.1,-0.08482,0.0001,6.14734]
[1779180824141,38.5,77050.77,111.1,-0.08467,0.0001,6.13883]
[1779180829176,38.49,77050.74,111.1,-0.08461,0.0001,6.13573]
[1779180834201,38.49,77052.1,111.1,-0.08445,0.0001,6.12739]
[1779180834436,38.49,77052.1,111.1,-0.08445,0.0001,6.12739]
[1779180840256,38.48,77057.12,111.1,-0.08388,0.0001,6.09663]
[1779180845293,38.45,77061.58,111.1,-0.08329,0.0001,6.06478]
[1779180850328,38.43,77062.78,111.1,-0.08306,0.0001,6.05226]
[1779180855363,38.42,77061.3,111.1,-0.08319,0.0001,6.05884]
[1779180860398,38.42,77057.9,111.1,-0.08352,0.0001,6.07666]
[1779180865433,38.42,77057.51,111.1,-0.08354,0.0001,6.07817]
[1779180867725,38.42,77057.75,112.4,-0.08352,0.0001,6.07675]
[1779180875803,38.42,77058.68,112.4,-0.08334,0.0001,6.06465]
[1779180881288,38.42,77058.52,112.4,-0.08334,0.0001,6.0649]
[1779180886582,38.41,77058.99,112.4,-0.08328,0.0001,6.06186]
[1779180891615,38.41,77061.74,112.4,-0.083,0.0001,6.04655]
[1779180896650,38.41,77067.97,112.4,-0.08236,0.0001,6.01196]
[1779180901685,38.41,77058.65,112.4,-0.0833,0.0001,6.06258]
[1779180907182,38.41,77052.66,112.4,-0.0839,0.0001,6.09477]
[1779180907411,38.41,77052.66,112.4,-0.0839,0.0001,6.09477]
[1779180907416,38.41,77052.66,112.4,-0.0839,0.0001,6.09477]
[1779180907727,38.41,77045.34,112.4,-0.08464,0.0001,6.13451]
[1779180911938,38.41,77042.99,112.4,-0.08489,0.0001,6.14816]
[1779180914238,38.41,77043.41,112.4,-0.08485,0.0001,6.14625]
[1779180915455,38.41,77043.41,112.4,-0.08486,0.0001,6.14644]
[1779180920818,38.42,77044.56,112.4,-0.08476,0.0001,6.1413]
[1779180924846,38.42,77052.23,112.4,-0.084,0.0001,6.10019]
[1779180926180,38.42,77052.23,112.4,-0.084,0.0001,6.10019]
[1779180926267,38.42,77052.76,112.4,-0.08395,0.0001,6.0978]
[1779180929166,38.42,77055.63,112.6,-0.08366,0.0001,6.08196]
[1779180929394,38.42,77055.63,112.7,-0.08366,0.0001,6.08196]
[1779180934916,38.42,77058.69,112.7,-0.08327,0.0001,6.05865]
[1779180939951,38.42,77058.55,112.7,-0.08328,0.0001,6.05918]
[1779180944986,38.42,77058.5,112.7,-0.08328,0.0001,6.05925]
[1779180950737,38.42,77055.33,112.7,-0.08359,0.0001,6.0763]
[1779180950838,38.42,77055.36,112.7,-0.08359,0.0001,6.07601]
[1779180956063,38.42,77051.29,112.7,-0.08403,0.0001,6.09966]
[1779180959142,38.42,77053.07,112.7,-0.08386,0.0001,6.0905]
[1779180959812,38.42,77053.07,112.7,-0.08386,0.0001,6.0905]
[1779180959226,38.42,77053.52,112.7,-0.08382,0.0001,6.08857]
[1779180960650,38.43,77053.25,112.7,-0.08385,0.0001,6.09031]
[1779180966157,38.43,77053.37,112.7,-0.08385,0.0001,6.0902]
[1779180966225,38.43,77053.44,112.7,-0.08386,0.0001,6.09089]
[1779180970467,38.43,77051.81,112.7,-0.08402,0.0001,6.09936]
[1779180971991,38.43,77052.08,112.7,-0.08399,0.0001,6.09759]
[1779180972176,38.43,77052.32,112.7,-0.08396,0.0001,6.09614]
[1779180974339,38.43,77052.25,112.7,-0.08397,0.0001,6.09678]
[1779180974366,38.43,77052.21,112.7,-0.08398,0.0001,6.09726]
[1779180980429,38.43,77052.71,112.7,-0.08392,0.0001,6.09402]
[1779180986362,38.43,77053.07,112.7,-0.08387,0.0001,6.09142]
[1779180992239,38.42,77052.96,112.7,-0.0838,0.0001,6.08503]
[1779180996871,38.42,77051.78,112.7,-0.08391,0.0001,6.09106]
[1779180997661,38.42,77052.53,112.7,-0.08383,0.0001,6.08686]
[1779180997677,38.42,77052.53,112.7,-0.08383,0.0001,6.08686]
[1779180997762,38.42,77052.57,112.7,-0.08383,0.0001,6.0869]
[1779180999687,38.42,77052.95,112.7,-0.0838,0.0001,6.08509]
[1779180999926,38.42,77053.26,112.7,-0.08377,0.0001,6.08366]
[1779181001929,38.43,77053.24,112.7,-0.08378,0.0001,6.0843]
[1779181006424,38.43,77055.27,112.7,-0.0836,0.0001,6.07434]
[1779181006565,38.43,77055.27,112.7,-0.0836,0.0001,6.07434]
[1779181006934,38.43,77053.55,112.7,-0.08378,0.0001,6.08399]
[1779181007334,38.43,77053.55,112.7,-0.08378,0.0001,6.08399]
[1779181008592,38.43,77049.56,112.7,-0.08419,0.0001,6.10602]
[1779181010974,38.43,77048.73,112.7,-0.08428,0.0001,6.11123]
[1779181012259,38.44,77048.6,112.7,-0.0843,0.0001,6.11217]
[1779181018501,38.44,77047.69,112.7,-0.08442,0.0001,6.1187]
[1779181022542,38.44,77047.0,112.9,-0.08451,0.0001,6.12314]
[1779181025520,38.44,77046.96,113.0,-0.08452,0.0001,6.1238]
[1779181026895,38.45,77046.99,113.0,-0.08452,0.0001,6.12406]
[1779181029795,38.45,77047.03,113.0,-0.08453,0.0001,6.12447]
[1779181029818,38.45,77047.03,113.0,-0.08453,0.0001,6.12467]
[1779181030724,38.45,77047.03,113.0,-0.08453,0.0001,6.12467]
[1779181030801,38.45,77047.05,113.0,-0.08453,0.0001,6.12441]
[1779181031367,38.45,77047.05,113.0,-0.08453,0.0001,6.12441]
[1779181031757,38.45,77047.05,113.0,-0.08453,0.0001,6.12441]
[1779181031905,38.45,77047.05,113.0,-0.08453,0.0001,6.12441]
[1779181032600,38.45,77043.75,113.0,-0.08487,0.0001,6.14248]
[1779181036196,38.45,77043.66,113.0,-0.08487,0.0001,6.14242]
[1779181036885,38.45,77043.66,113.0,-0.08487,0.0001,6.14242]
[1779181036274,38.45,77043.66,113.0,-0.08486,0.0001,6.14224]
[1779181037635,38.44,77044.0,113.0,-0.08482,0.0001,6.1402]
[1779181042670,38.44,77043.91,113.0,-0.08482,0.0001,6.13978]
[1779181048534,38.44,77043.52,113.0,-0.08485,0.0001,6.14136]
[1779181048740,38.44,77043.52,113.0,-0.08485,0.0001,6.14136]
[1779181048839,38.44,77043.52,113.0,-0.08484,0.0001,6.1408]
[1779181049104,38.44,77043.52,113.0,-0.08484,0.0001,6.1408]
[1779181049595,38.44,77043.52,113.0,-0.08484,0.0001,6.1408]
[1779181049682,38.44,77043.52,113.0,-0.08484,0.0001,6.14097]
[1779181055145,38.44,77039.25,113.0,-0.08519,0.0001,6.15716]
[1779181061810,38.43,77041.15,113.0,-0.08496,0.0001,6.14513]
[1779181066845,38.43,77039.97,113.0,-0.08506,0.0001,6.15063]
[1779181068120,38.43,77040.05,113.0,-0.08505,0.0001,6.14999]
[1779181068284,38.43,77040.05,113.0,-0.08505,0.0001,6.14999]
[1779181068602,38.43,77040.05,113.0,-0.08505,0.0001,6.14999]
[1779181068810,38.43,77040.05,113.0,-0.08505,0.0001,6.14999]
[1779181078226,38.42,77040.57,113.0,-0.08497,0.0001,6.14558]
[1779181078418,38.42,77040.57,113.0,-0.08497,0.0001,6.14558]
[1779181078941,38.42,77040.57,113.0,-0.08497,0.0001,6.14558]
[1779181078929,38.42,77040.7,113.0,-0.08495,0.0001,6.1443]
[1779181083964,38.42,77040.14,113.0,-0.08502,0.0001,6.14817]
[1779181087554,38.42,77039.56,152.6,-0.08509,0.0001,6.15182]
[1779181087682,38.42,77039.56,152.6,-0.08509,0.0001,6.15182]
[1779181087695,38.42,77039.56,152.6,-0.08509,0.0001,6.15182]
[1779181087764,38.42,77039.56,152.6,-0.08509,0.0001,6.15182]
[1779181087992,38.42,77038.98,152.6,-0.08515,0.0001,6.15515]
[1779181088099,38.42,77038.98,152.6,-0.08515,0.0001,6.15515]
[1779181088826,38.42,77038.98,152.6,-0.08515,0.0001,6.15515]
[1779181088870,38.42,77038.98,152.6,-0.08515,0.0001,6.15515]
[1779181088926,38.42,77038.98,152.6,-0.08514,0.0001,6.1549]
[1779181091013,38.42,77029.12,152.6,-0.08614,0.0001,6.20779]
[1779181092468,38.42,77029.12,152.6,-0.08614,0.0001,6.20779]
[1779181093538,38.41,77028.77,152.6,-0.08615,0.0001,6.20834]
[1779181093556,38.41,77028.77,152.6,-0.08614,0.0001,6.20766]
[1779181094968,38.41,77028.77,152.6,-0.08614,0.0001,6.20766]
[1779181095041,38.41,77027.26,152.6,-0.08629,0.0001,6.21568]
[1779181097654,38.41,77026.88,152.6,-0.08633,0.0001,6.21784]
[1779181097744,38.41,77027.25,152.6,-0.08629,0.0001,6.21594]
[1779181098724,38.41,77027.25,152.6,-0.08629,0.0001,6.21594]
[1779181099305,38.41,77027.58,152.6,-0.08625,0.0001,6.2138]
[1779181106132,38.41,77027.33,152.6,-0.08625,0.0001,6.21355]
[1779181114174,38.39,77027.4,152.6,-0.0861,0.0001,6.20366]
[1779181116289,38.39,77027.43,152.6,-0.0861,0.0001,6.20319]
[1779181122232,38.39,77029.06,152.6,-0.08589,0.0001,6.19225]
[1779181126619,38.38,77028.69,152.6,-0.08591,0.0001,6.19347]
[1779181132302,38.38,77027.82,152.6,-0.08596,0.0001,6.19612]
[1779181137337,38.37,77028.65,152.6,-0.08585,0.0001,6.19021]
[1779181140914,38.37,77029.13,152.6,-0.08579,0.0001,6.18705]
[1779181143696,38.37,77029.09,152.6,-0.08578,0.0001,6.18651]
[1779181146474,38.37,77021.39,152.6,-0.08657,0.0001,6.22812]
[1779181146806,38.37,77021.39,152.6,-0.08657,0.0001,6.22812]
[1779181146878,38.36,77021.05,152.6,-0.0866,0.0001,6.22967]
[1779181147244,38.36,77021.05,152.6,-0.0866,0.0001,6.22967]
[1779181147346,38.36,77021.05,152.6,-0.0866,0.0001,6.22974]
[1779181152442,38.36,77020.37,152.6,-0.08664,0.0001,6.23183]
[1779181155227,38.36,77020.01,152.6,-0.08666,0.0001,6.23313]
[1779181155567,38.36,77020.01,152.6,-0.08666,0.0001,6.23313]
[1779181155588,38.36,77015.99,152.6,-0.08708,0.0001,6.255]
[1779181156267,38.36,77015.99,152.6,-0.08708,0.0001,6.255]
[1779181156663,38.36,77015.99,152.6,-0.08708,0.0001,6.255]
[1779181162964,38.35,77008.32,152.6,-0.08788,0.00011,6.29734]
[1779181163850,38.35,77008.37,152.6,-0.08787,0.00011,6.29701]
[1779181164018,38.35,76998.98,152.6,-0.08887,0.00011,6.34916]
[1779181164171,38.35,76998.98,152.6,-0.08887,0.00011,6.34916]
[1779181164656,38.35,76998.98,152.6,-0.08887,0.00011,6.34916]
[1779181168737,38.35,76997.15,152.6,-0.08905,0.00011,6.3588]
[1779181168994,38.35,76997.15,152.6,-0.08905,0.00011,6.3588]
[1779181171482,38.35,76996.0,152.6,-0.08916,0.00011,6.36478]
[1779181171874,38.35,76996.0,152.6,-0.08916,0.00011,6.36478]
[1779181173881,38.35,76992.31,152.6,-0.08947,0.00011,6.37865]
[1779181173940,38.35,76992.31,152.6,-0.08947,0.00011,6.37865]
[1779181175119,38.35,76984.89,152.6,-0.09026,0.00011,6.41978]
[1779181180650,38.34,76987.4,152.6,-0.08997,0.00011,6.40431]
[1779181185366,38.34,76987.4,152.6,-0.08995,0.00011,6.40363]
[1779181186294,38.34,76987.15,152.6,-0.08997,0.00011,6.40458]
[1779181188716,38.34,76987.19,152.6,-0.08996,0.00011,6.40393]
[1779181189919,38.34,76987.12,152.6,-0.08996,0.00011,6.40411]
[1779181195756,38.33,76990.54,152.6,-0.08957,0.00011,6.38357]
[1779181197373,38.33,76990.35,152.6,-0.08959,0.00011,6.38443]
[1779181202165,38.33,76993.52,152.6,-0.08923,0.00011,6.36572]
[1779181202430,38.33,76993.52,152.6,-0.08923,0.00011,6.36572]
[1779181202850,38.33,76993.52,152.6,-0.08923,0.00011,6.36572]
[1779181209150,38.32,76989.83,152.6,-0.0896,0.00011,6.385]
[1779181211497,38.32,76989.83,152.6,-0.08958,0.00011,6.38416]
[1779181232763,38.08,76984.45,152.6,-0.08875,0.00011,6.33727]
[1779181237231,37.97,76984.63,152.6,-0.08811,0.00011,6.30301]
[1779181237299,37.97,76984.63,152.6,-0.08811,0.00011,6.30301]
[1779181247482,37.93,76983.25,152.6,-0.088,0.00011,6.29742]
[1779181254293,37.93,76983.15,152.6,-0.08802,0.00011,6.29821]
[1779183237024,41.8,76708.91,152.6,-0.14102,0.00014,8.68267]
[1779183277305,41.8,76702.9,152.6,-0.14176,0.00014,8.70971]
[1779183318597,41.8,76701.6,152.6,-0.14194,0.00014,8.71705]
[1779183358877,41.8,76721.24,152.6,-0.13915,0.00014,8.59935]
[1779183400164,41.82,76747.26,152.6,-0.1357,0.00013,8.45287]
[1779183440445,41.82,76716.2,152.6,-0.13991,0.00014,8.62768]
[1779183480726,41.82,76695.52,152.6,-0.14268,0.00014,8.73744]
[1779183523023,41.82,76718.58,152.6,-0.13941,0.00014,8.60049]
[1779183563303,41.82,76732.04,152.6,-0.13758,0.00014,8.52469]
[1779183604592,41.82,76736.58,152.6,-0.13687,0.00014,8.49226]
[1779183644876,41.82,76722.67,152.6,-0.13868,0.00014,8.56366]
[1779183685156,41.82,76737.64,152.6,-0.13664,0.00014,8.4794]
[1779183726443,41.82,76722.11,152.6,-0.13866,0.00014,8.55991]
[1779183766724,41.82,76726.03,152.6,-0.13804,0.00014,8.53094]
[1779183807004,41.82,76726.99,152.6,-0.13791,0.00014,8.52553]
[1779183830195,41.82,76746.13,152.6,-0.13524,0.00013,8.411]
[1779183836206,41.82,76742.87,152.6,-0.13567,0.00013,8.42932]
[1779183841242,41.82,76740.92,152.6,-0.13594,0.00013,8.44027]
[1779183846277,41.82,76737.1,152.6,-0.13645,0.00014,8.46175]
[1779183847530,41.82,76737.1,152.6,-0.13645,0.00014,8.46175]
[1779183847764,41.82,76735.11,152.6,-0.13672,0.00014,8.47294]
[1779183853326,41.82,76731.34,152.6,-0.13723,0.00014,8.49415]
[1779183858360,41.82,76728.55,152.6,-0.13761,0.00014,8.50985]
[1779183861275,41.82,76728.52,152.6,-0.13762,0.00014,8.51002]
[1779183861311,41.82,76728.52,152.6,-0.13762,0.00014,8.51002]
[1779183868431,41.82,76728.43,152.6,-0.13763,0.00014,8.51053]
[1779183873466,41.82,76729.65,152.6,-0.13737,0.00014,8.49676]
[1779183879508,41.82,76729.43,152.6,-0.1374,0.00014,8.49799]
[1779183880072,41.82,76729.43,152.6,-0.1374,0.00014,8.49799]
[1779183880515,41.82,76729.48,152.6,-0.1374,0.00014,8.49771]
[1779183885550,41.59,76730.09,152.6,-0.13597,0.00014,8.43755]
[1779183886087,41.59,76730.09,152.6,-0.13597,0.00014,8.43755]
[1779183886557,41.54,76730.63,152.6,-0.13563,0.00014,8.42303]
[1779183891783,41.35,76731.33,152.6,-0.13445,0.00014,8.37257]
[1779183891801,41.25,76729.12,152.6,-0.1342,0.00014,8.36171]
[1779183893846,41.25,76726.81,152.6,-0.13451,0.00014,8.37487]
[1779183894613,41.25,76729.75,152.6,-0.13411,0.00014,8.35813]
[1779183895361,41.25,76729.75,152.6,-0.13411,0.00014,8.35813]
[1779183895621,41.2,76736.6,152.6,-0.13291,0.00013,8.30722]
[1779183900656,41.04,76738.53,152.6,-0.13171,0.00013,8.25552]
[1779183903950,40.94,76737.78,152.6,-0.13125,0.00013,8.23578]
[1779183904684,40.91,76736.52,152.6,-0.13124,0.00013,8.23504]
[1779183907164,40.85,76736.31,152.6,-0.13091,0.00013,8.22079]
[1779183907704,40.81,76736.07,152.6,-0.13076,0.00013,8.21442]
[1779183915760,40.65,76735.59,152.6,-0.12987,0.00013,8.17567]
[1779183918048,40.61,76734.96,152.6,-0.12974,0.00013,8.16993]
[1779183923818,40.5,76730.41,152.6,-0.12971,0.00013,8.16791]
[1779183926838,40.44,76739.3,152.6,-0.1282,0.00013,8.10276]
[1779183929483,40.41,76739.97,152.6,-0.12793,0.00013,8.0909]
[1779183934895,40.32,76738.66,152.6,-0.12749,0.00013,8.06857]
[1779183939682,40.29,76736.33,152.6,-0.12761,0.00013,8.07349]
[1779183939929,40.29,76727.27,152.6,-0.12882,0.00013,8.12562]
[1779183941944,40.28,76719.74,152.6,-0.12982,0.00014,8.1686]
[1779183947988,40.26,76719.61,152.6,-0.1297,0.00014,8.16343]
[1779183952353,40.26,76719.45,152.6,-0.1297,0.00014,8.16317]
[1779183952423,40.26,76719.45,152.6,-0.1297,0.00014,8.16317]
[1779183958056,40.17,76719.8,152.6,-0.12913,0.00014,8.13826]
[1779183963091,40.1,76720.26,152.6,-0.12868,0.00014,8.11877]
[1779183968126,40.04,76721.11,152.6,-0.12822,0.00014,8.09866]
[1779183973161,39.99,76720.69,152.6,-0.12796,0.00014,8.08732]
[1779183977991,39.97,76721.4,152.6,-0.12779,0.00014,8.08006]
[1779183983863,39.97,76723.28,152.6,-0.12751,0.00014,8.06781]
[1779183983964,39.97,76725.05,152.6,-0.12726,0.00013,8.05713]
[1779183991752,39.97,76724.35,152.6,-0.12737,0.00013,8.06159]
[1779183991753,39.97,76724.35,152.6,-0.12737,0.00013,8.06159]
[1779183996662,39.97,76725.6,152.6,-0.12713,0.00013,8.0481]
[1779183996739,39.97,76725.57,152.6,-0.12713,0.00013,8.04837]
[1779184002365,39.98,76725.72,152.6,-0.12713,0.00013,8.04834]
[1779184003322,39.98,76725.72,152.6,-0.12713,0.00013,8.04834]
[1779184003330,39.98,76725.72,152.6,-0.12713,0.00013,8.04834]
[1779184004847,39.98,76722.55,152.6,-0.12756,0.00014,8.06696]
[1779184005785,39.98,76721.43,152.6,-0.12773,0.00014,8.0744]
[1779184011428,39.98,76721.58,152.6,-0.12772,0.00014,8.07396]
[1779184015096,39.98,76721.47,152.6,-0.12774,0.00014,8.07485]
[1779184015745,39.98,76721.47,152.6,-0.12774,0.00014,8.07485]
[1779184018146,39.98,76723.28,152.6,-0.12751,0.00014,8.06454]
[1779184018739,39.98,76723.28,152.6,-0.12751,0.00014,8.06454]
[1779184021049,39.98,76723.29,152.6,-0.12751,0.00014,8.06466]
[1779184022970,39.99,76721.65,152.6,-0.12774,0.00014,8.07446]
[1779184024034,39.99,76719.72,152.6,-0.128,0.00014,8.08573]
[1779184026695,39.99,76721.07,152.6,-0.12784,0.00014,8.07906]
[1779184027013,39.99,76721.07,152.6,-0.12784,0.00014,8.07906]
[1779184028062,39.99,76714.8,152.6,-0.12871,0.00014,8.1167]
[1779184028188,39.99,76714.8,152.6,-0.12871,0.00014,8.1167]
[1779184028546,39.99,76710.68,152.6,-0.12928,0.00014,8.14079]
[1779184033582,39.95,76713.67,152.6,-0.12861,0.00014,8.11188]
[1779184038630,39.92,76713.66,152.6,-0.12843,0.00014,8.10395]
[1779184040158,39.9,76721.47,152.6,-0.12729,0.00014,8.0547]
[1779184046259,39.9,76724.13,152.6,-0.12691,0.00013,8.03857]
[1779184050381,39.9,76723.81,152.6,-0.12695,0.00013,8.04018]
[1779184053707,39.9,76724.42,152.6,-0.12677,0.00013,8.0294]
[1779184058757,39.9,76724.18,152.6,-0.1268,0.00013,8.03041]
[1779184062396,39.9,76724.03,152.6,-0.12681,0.00013,8.03111]
[1779184062599,39.9,76724.03,152.6,-0.12681,0.00013,8.03111]
[1779184067823,39.9,76724.97,152.6,-0.12668,0.00013,8.02529]
[1779184072677,39.9,76724.97,152.6,-0.12667,0.00013,8.02511]
[1779184079224,39.89,76722.41,152.6,-0.12701,0.00014,8.03953]
[1779184082073,39.89,76722.41,152.6,-0.127,0.00014,8.03934]
[1779184083252,39.89,76721.48,152.6,-0.12712,0.00014,8.04438]
[1779184083574,39.89,76721.48,152.6,-0.12712,0.00014,8.04438]
[1779184083642,39.89,76721.48,152.6,-0.12712,0.00014,8.04438]
[1779184083935,39.89,76706.0,152.6,-0.12923,0.00014,8.13514]
[1779184084208,39.89,76706.0,152.6,-0.12923,0.00014,8.13514]
[1779184084572,39.89,76706.0,152.6,-0.12923,0.00014,8.13514]
[1779184084942,39.89,76694.13,152.6,-0.13086,0.00014,8.20477]
[1779184089977,39.89,76692.63,152.6,-0.13105,0.00014,8.213]
[1779184091991,39.89,76701.34,152.6,-0.12985,0.00014,8.16167]
[1779184092380,39.89,76701.34,152.6,-0.12985,0.00014,8.16167]
[1779184095000,39.89,76702.72,152.6,-0.12966,0.00014,8.15348]
[1779184095714,39.89,76704.08,152.6,-0.12947,0.00014,8.14546]
[1779184097929,39.89,76704.83,152.6,-0.12937,0.00014,8.14099]
[1779184098033,39.89,76702.56,152.6,-0.12968,0.00014,8.15427]
[1779184098668,39.89,76702.56,152.6,-0.12968,0.00014,8.15427]
[1779184099040,39.89,76703.98,152.6,-0.12948,0.00014,8.14589]
[1779184100948,39.89,76704.59,152.6,-0.1294,0.00014,8.14227]
[1779184101081,39.89,76704.59,152.6,-0.1294,0.00014,8.14227]
[1779184101109,39.89,76706.93,152.6,-0.12907,0.00014,8.12852]
[1779184102062,39.89,76715.96,152.6,-0.12784,0.00014,8.07537]
[1779184103538,39.89,76720.87,152.6,-0.12717,0.00014,8.04645]
[1779184103587,39.89,76720.87,152.6,-0.12717,0.00014,8.04645]
[1779184103608,39.89,76720.87,152.6,-0.12717,0.00014,8.04645]
[1779184103621,39.89,76720.87,152.6,-0.12717,0.00014,8.04645]
[1779184103637,39.89,76720.87,152.6,-0.12717,0.00014,8.04645]
[1779184103716,39.89,76720.87,152.6,-0.12717,0.00014,8.04645]
[1779184104076,39.88,76730.04,152.6,-0.12592,0.00013,7.99245]
[1779184104598,39.88,76730.04,152.6,-0.12592,0.00013,7.99245]
[1779184104752,39.88,76730.04,152.6,-0.12592,0.00013,7.99245]
[1779184104829,39.88,76730.04,152.6,-0.12592,0.00013,7.99245]
[1779184105083,39.88,76731.53,152.6,-0.12572,0.00013,7.98368]
[1779184105715,39.88,76731.53,152.6,-0.12572,0.00013,7.98368]
[1779184106836,39.88,76729.42,152.6,-0.126,0.00013,7.99594]
[1779184109605,39.88,76729.5,152.6,-0.12599,0.00013,7.99524]
[1779184115154,39.88,76736.05,152.6,-0.12502,0.00013,7.94987]
[1779184117301,39.88,76735.31,152.6,-0.12512,0.00013,7.95416]
[1779184119563,39.88,76731.83,152.6,-0.12558,0.00013,7.97438]
[1779184120083,39.88,76731.83,152.6,-0.12558,0.00013,7.97438]
[1779184120188,39.88,76731.55,152.6,-0.12561,0.00013,7.97589]
[1779184125226,39.87,76725.83,152.6,-0.1263,0.00013,8.00557]
[1779184127397,39.87,76726.01,152.6,-0.12627,0.00013,8.00436]
[1779184127399,39.87,76726.01,152.6,-0.12627,0.00013,8.00436]
[1779184131852,39.86,76722.79,152.6,-0.12669,0.00014,8.02245]
[1779184131953,39.86,76722.9,152.6,-0.12666,0.00013,8.02142]
[1779184137036,39.86,76724.25,152.6,-0.12647,0.00013,8.01318]
[1779184137803,39.86,76724.23,152.6,-0.12647,0.00013,8.01306]
[1779184143351,39.86,76726.53,152.6,-0.12615,0.00013,7.99888]
[1779184148101,39.85,76726.87,152.6,-0.12609,0.00013,7.99657]
[1779184149574,39.85,76725.93,152.6,-0.12621,0.00013,8.00186]
[1779184152111,39.85,76734.09,152.6,-0.1251,0.00013,7.95321]
[1779184155455,39.85,76736.17,152.6,-0.12482,0.00013,7.941]
[1779184159792,39.85,76735.89,152.6,-0.12485,0.00013,7.94255]
[1779184160195,39.85,76736.0,152.6,-0.12484,0.00013,7.94184]
[1779184161846,39.85,76736.0,152.6,-0.12484,0.00013,7.9418]
[1779184161948,39.85,76736.53,152.6,-0.12476,0.00013,7.93867]
[1779184164698,39.85,76742.93,152.6,-0.12391,0.00013,7.90118]
[1779184170835,39.85,76741.69,152.6,-0.12407,0.00013,7.9082]
[1779184175957,39.85,76742.03,152.6,-0.12393,0.00013,7.89924]
[1779184181131,39.85,76745.58,152.6,-0.12346,0.00013,7.87866]
[1779184186652,39.85,76749.51,152.6,-0.12295,0.00013,7.85627]
[1779184191687,39.85,76752.46,152.6,-0.12257,0.00013,7.83954]
[1779184196721,39.85,76752.26,152.6,-0.12261,0.00013,7.84125]
[1779184201757,39.86,76755.22,152.6,-0.12224,0.00013,7.82463]
[1779184205492,39.86,76755.01,152.6,-0.12227,0.00013,7.82627]
[1779184206177,39.86,76755.01,152.6,-0.12227,0.00013,7.82627]
[1779184206182,39.86,76758.89,152.6,-0.12177,0.00013,7.80384]
[1779184210980,39.85,76766.02,152.6,-0.12081,0.00013,7.76147]
[1779184214615,39.84,76768.57,152.6,-0.12042,0.00013,7.74418]
[1779184218877,39.83,76760.67,152.6,-0.12139,0.00013,7.78721]
[1779184223912,39.83,76762.04,152.6,-0.12118,0.00013,7.7779]
[1779184225372,39.83,76764.38,152.6,-0.12087,0.00013,7.76405]
[1779184225925,39.83,76767.93,152.6,-0.1204,0.00013,7.74318]
[1779184230961,39.83,76769.0,152.6,-0.12027,0.00013,7.73732]
[1779184235995,39.83,76769.39,152.6,-0.12014,0.00013,7.7286]
[1779184238010,39.83,76760.41,152.6,-0.12132,0.00013,7.78092]
[1779184243045,39.83,76760.69,152.6,-0.12128,0.00013,7.77935]
[1779184248045,39.83,76761.44,152.6,-0.12119,0.00013,7.77504]
[1779184254602,39.83,76759.01,152.6,-0.12151,0.00013,7.78925]
[1779184260164,39.83,76761.64,152.6,-0.12116,0.00013,7.77403]
[1779184261260,39.83,76761.64,152.6,-0.12116,0.00013,7.77403]
[1779184262178,39.83,76763.25,152.6,-0.12095,0.00013,7.76444]
[1779184264985,39.83,76765.45,152.6,-0.12065,0.00013,7.75117]
[1779184266881,39.83,76765.84,152.6,-0.12059,0.00013,7.74845]
[1779184267575,39.83,76771.42,152.6,-0.11986,0.00013,7.71584]
[1779184267644,39.83,76771.42,152.6,-0.11986,0.00013,7.71584]
[1779184267709,39.83,76771.42,152.6,-0.11986,0.00013,7.71584]
[1779184268021,39.83,76771.42,152.6,-0.11986,0.00013,7.71584]
[1779184268857,39.82,76775.58,152.6,-0.11931,0.00013,7.69154]
[1779184269876,39.82,76776.04,152.6,-0.11925,0.00013,7.68873]
[1779184271555,39.82,76780.43,152.6,-0.11868,0.00013,7.66303]
[1779184272902,39.82,76778.98,152.6,-0.11886,0.00013,7.67132]
[1779184272971,39.82,76778.98,152.6,-0.11886,0.00013,7.67132]
[1779184272977,39.82,76778.98,152.6,-0.11886,0.00013,7.67132]
[1779184273255,39.82,76771.37,152.6,-0.11984,0.00013,7.71531]
[1779184274360,39.82,76767.42,152.6,-0.12035,0.00013,7.73805]
[1779184274985,39.82,76767.42,152.6,-0.12035,0.00013,7.73805]
[1779184275012,39.82,76767.42,152.6,-0.12035,0.00013,7.73805]
[1779184279356,39.82,76761.74,152.6,-0.12108,0.00013,7.77044]
[1779184279364,39.82,76761.74,152.6,-0.12108,0.00013,7.77044]
[1779184279805,39.82,76761.74,152.6,-0.12108,0.00013,7.77044]
[1779184281035,39.82,76760.65,152.6,-0.12122,0.00013,7.77669]
[1779184281615,39.82,76758.94,152.6,-0.12145,0.00013,7.78655]
[1779184282807,39.82,76758.94,152.6,-0.12145,0.00013,7.78655]
[1779184288359,39.82,76755.64,152.6,-0.12186,0.00013,7.80482]
[1779184293188,39.81,76755.21,152.6,-0.12182,0.00013,7.80005]
[1779184294000,39.81,76754.91,152.6,-0.12185,0.00013,7.80153]
[1779184294732,39.81,76755.19,152.6,-0.12181,0.00013,7.79958]
[1779184295038,39.81,76755.19,152.6,-0.12181,0.00013,7.79958]
[1779184304349,39.81,76749.99,152.6,-0.12246,0.00013,7.82819]
[1779184304392,39.81,76749.99,152.6,-0.12246,0.00013,7.82819]
[1779184304526,39.81,76749.99,152.6,-0.12246,0.00013,7.82819]
[1779184305446,39.8,76750.89,152.6,-0.12234,0.00013,7.82278]
[1779184310514,39.8,76751.7,152.6,-0.12218,0.00013,7.81602]
[1779184314571,39.79,76751.81,152.6,-0.12215,0.00013,7.81437]
[1779184314598,39.79,76751.81,152.6,-0.12215,0.00013,7.81437]
[1779184314821,39.79,76751.81,152.6,-0.12215,0.00013,7.81437]
[1779184315222,39.79,76751.81,152.6,-0.12215,0.00013,7.81437]
[1779184315523,39.79,76751.69,152.6,-0.12215,0.00013,7.81459]
[1779184318753,39.79,76758.11,152.6,-0.1213,0.00013,7.77699]
[1779184318790,39.79,76758.11,152.6,-0.1213,0.00013,7.77699]
[1779184320334,39.79,76758.37,152.6,-0.12126,0.00013,7.7751]
[1779184321880,39.79,76761.82,152.6,-0.1208,0.00013,7.75477]
[1779184322753,39.79,76761.78,152.6,-0.1208,0.00013,7.75475]
[1779184323701,39.79,76762.52,152.6,-0.1207,0.00013,7.75019]
[1779184324807,39.78,76764.18,152.6,-0.12048,0.00013,7.7403]
[1779184324808,39.78,76764.18,152.6,-0.12048,0.00013,7.7403]
[1779184329238,39.78,76763.37,152.6,-0.12056,0.00013,7.74407]
[1779184335114,39.78,76763.54,152.6,-0.12053,0.00013,7.7425]
[1779184335153,39.78,76763.54,152.6,-0.12053,0.00013,7.7425]
[1779184337035,39.78,76763.99,152.6,-0.12046,0.00013,7.73969]
[1779184337267,39.78,76763.99,152.6,-0.12046,0.00013,7.73969]
[1779184343331,39.78,76761.4,152.6,-0.12079,0.00013,7.75442]
[1779184345177,39.78,76756.56,152.6,-0.12143,0.00013,7.78241]
[1779184346909,39.78,76755.54,152.6,-0.12155,0.00013,7.78812]
[1779184347774,39.77,76755.74,152.6,-0.12153,0.00013,7.78684]
[1779184347818,39.77,76755.74,152.6,-0.12153,0.00013,7.78684]
[1779184350796,39.77,76747.21,152.6,-0.12264,0.00013,7.83599]
[1779184355831,39.77,76746.28,152.6,-0.12265,0.00013,7.83362]
[1779184360866,39.77,76745.61,152.6,-0.12272,0.00013,7.8366]
[1779184367014,39.76,76745.68,152.6,-0.1227,0.00013,7.83543]
[1779184367449,39.76,76744.97,152.6,-0.12278,0.00013,7.8392]
[1779184367914,39.76,76730.1,152.6,-0.12476,0.00013,7.92588]
[1779184368922,39.76,76722.54,152.6,-0.12577,0.00013,7.96982]
[1779184372507,39.76,76721.48,152.6,-0.12589,0.00013,7.97489]
[1779184372994,39.75,76722.0,152.6,-0.12581,0.00013,7.97146]
[1779184376645,39.75,76721.04,152.6,-0.12593,0.00014,7.97676]
[1779184376978,39.75,76720.94,152.6,-0.12594,0.00014,7.97723]
[1779184378697,39.75,76720.94,152.6,-0.12594,0.00014,7.97723]
[1779184378992,39.75,76721.55,152.6,-0.12584,0.00013,7.97289]
[1779184382813,39.75,76721.16,152.6,-0.12589,0.00014,7.97485]
[1779184382817,39.75,76721.16,152.6,-0.12589,0.00014,7.97485]
[1779184383020,39.75,76721.4,152.6,-0.12585,0.00013,7.97334]
[1779184384881,39.75,76722.05,152.6,-0.12576,0.00013,7.96916]
[1779184385034,39.74,76722.27,152.6,-0.12572,0.00013,7.9675]
[1779184390069,39.74,76722.97,152.6,-0.12561,0.00013,7.96294]
[1779184391062,39.74,76722.97,152.6,-0.12561,0.00013,7.96294]
[1779184391065,39.74,76722.97,152.6,-0.12561,0.00013,7.96294]
[1779184391163,39.74,76722.97,152.6,-0.12561,0.00013,7.96285]
[1779184397117,39.73,76723.14,152.6,-0.12554,0.00013,7.95969]
[1779184402152,39.73,76725.16,152.6,-0.12523,0.00013,7.94614]
[1779184407049,39.72,76724.01,152.6,-0.12535,0.00013,7.95156]
[1779184407856,39.72,76723.59,152.6,-0.12539,0.00013,7.95317]
[1779184413230,39.71,76722.92,152.6,-0.12533,0.00013,7.9476]
[1779184413839,39.71,76722.92,152.6,-0.12533,0.00013,7.9476]
[1779184416251,39.7,76733.16,152.6,-0.12391,0.00013,7.8856]
[1779184419599,39.7,76737.08,152.6,-0.12336,0.00013,7.86143]
[1779184425313,39.69,76737.26,152.6,-0.12329,0.00013,7.858]
[1779184426823,39.69,76737.47,152.6,-0.12325,0.00013,7.85637]
[1779184429342,39.68,76744.27,152.6,-0.12232,0.00013,7.81545]
[1779184434377,39.67,76740.21,152.6,-0.12282,0.00013,7.83734]
[1779184439414,39.67,76743.83,152.6,-0.1223,0.00013,7.81435]
[1779184444450,39.66,76737.16,152.6,-0.12314,0.00013,7.8515]
[1779184449612,39.65,76737.37,152.6,-0.12308,0.00013,7.84865]
[1779184451498,39.65,76730.04,152.6,-0.12403,0.00013,7.89033]
[1779184456534,39.64,76728.13,152.6,-0.12423,0.00013,7.8992]
[1779184461570,39.63,76727.85,152.6,-0.12421,0.00013,7.89846]
[1779184465318,39.63,76727.93,152.6,-0.12418,0.00013,7.89706]
[1779184470537,39.62,76732.43,152.6,-0.12352,0.00013,7.86802]
[1779184470751,39.62,76732.43,152.6,-0.12352,0.00013,7.86802]
[1779184476674,39.61,76734.94,152.6,-0.12303,0.00013,7.84356]
[1779184480593,39.59,76734.62,152.6,-0.12297,0.00013,7.84082]
[1779184486781,39.58,76734.58,152.6,-0.12292,0.00013,7.8384]
[1779184488299,39.58,76734.58,152.6,-0.12292,0.00013,7.8384]
[1779184488427,39.58,76734.58,152.6,-0.12292,0.00013,7.8384]
[1779184488568,39.58,76734.72,152.6,-0.12288,0.00013,7.83682]
[1779184490751,39.56,76743.86,152.6,-0.12159,0.00013,7.77994]
[1779184493699,39.55,76745.72,152.6,-0.12127,0.00013,7.76552]
[1779184493821,39.55,76745.72,152.6,-0.12127,0.00013,7.76552]
[1779184493874,39.55,76745.72,152.6,-0.12127,0.00013,7.76552]
[1779184495013,39.55,76745.72,152.6,-0.12126,0.00013,7.76524]
[1779184497047,39.55,76746.91,152.6,-0.12109,0.00013,7.75772]
[1779184502893,39.54,76746.74,152.6,-0.12107,0.00013,7.7568]
[1779184507928,39.53,76748.12,152.6,-0.12086,0.00013,7.74735]
[1779184509592,39.53,76747.73,152.6,-0.12091,0.00013,7.74937]
[1779184509943,39.53,76747.78,152.6,-0.12089,0.00013,7.74881]
[1779184514978,39.52,76747.08,152.6,-0.12093,0.00013,7.75031]
[1779184519639,39.51,76747.58,152.6,-0.12082,0.00013,7.7453]
[1779184520014,39.51,76747.44,152.6,-0.12082,0.00013,7.74561]
[1779184525049,39.51,76748.81,152.6,-0.12061,0.00013,7.73631]
[1779184525798,39.51,76748.81,152.6,-0.12061,0.00013,7.73631]
[1779184526056,39.51,76748.57,152.6,-0.12064,0.00013,7.73747]
[1779184528172,39.51,76748.81,152.6,-0.1206,0.00013,7.7358]
[1779184534112,39.49,76754.13,152.6,-0.11975,0.00013,7.69482]
[1779184539147,39.49,76753.09,152.6,-0.11984,0.00013,7.69874]
[1779184540695,39.48,76752.96,152.6,-0.11985,0.00013,7.69907]
[1779184541817,39.48,76752.92,152.6,-0.11984,0.00013,7.69887]
[1779184544968,39.48,76752.67,152.6,-0.11985,0.00013,7.69929]
[1779184550224,39.47,76752.54,152.6,-0.11984,0.00013,7.69872]
[1779184552700,39.47,76752.63,152.6,-0.11982,0.00013,7.69783]
[1779184557256,39.47,76752.14,152.6,-0.11988,0.00013,7.70052]
[1779184564322,39.46,76749.28,152.6,-0.12018,0.00013,7.71393]
[1779184571023,39.46,76749.36,152.6,-0.12016,0.00013,7.71306]
[1779184571355,39.46,76749.36,152.6,-0.12016,0.00013,7.71306]
[1779184574098,39.45,76745.68,152.6,-0.12062,0.00013,7.73323]
[1779184579524,39.45,76740.6,152.6,-0.12126,0.00013,7.76156]
[1779184584972,39.44,76741.55,152.6,-0.1211,0.00013,7.75439]
[1779184590504,39.43,76741.74,152.6,-0.12104,0.00013,7.75169]
[1779184596546,39.43,76741.79,152.6,-0.12091,0.00013,7.74298]
[1779184602587,39.42,76745.59,152.6,-0.12038,0.00013,7.71932]
[1779184608372,39.42,76745.52,152.6,-0.12037,0.00013,7.71911]
[1779184609710,39.42,76750.5,152.6,-0.1197,0.00013,7.68913]
[1779184612073,39.42,76750.61,152.6,-0.11968,0.00013,7.68817]
[1779184617693,39.41,76750.84,152.6,-0.11962,0.00013,7.6859]
[1779184623528,39.41,76750.87,152.6,-0.11961,0.00013,7.68513]
[1779184627652,39.41,76751.48,152.6,-0.11951,0.00013,7.68098]
[1779184634909,39.41,76752.4,152.6,-0.11937,0.00013,7.67449]
[1779184636066,39.4,76752.4,152.6,-0.11937,0.00013,7.67436]
[1779184639929,39.4,76753.74,152.6,-0.11919,0.00013,7.66638]
[1779184642134,39.4,76759.67,152.6,-0.1184,0.00013,7.63109]
[1779184642574,39.4,76759.67,152.6,-0.1184,0.00013,7.63109]
[1779184643220,39.4,76761.85,152.6,-0.11811,0.00013,7.61822]
[1779184644652,39.4,76764.21,152.6,-0.1178,0.00013,7.60443]
[1779184646046,39.4,76764.43,152.6,-0.11777,0.00013,7.60307]
[1779184646549,39.4,76764.43,152.6,-0.11777,0.00013,7.60307]
[1779184648005,39.4,76764.75,152.6,-0.11773,0.00013,7.60114]
[1779184654150,39.4,76765.74,152.6,-0.11751,0.00013,7.58815]
[1779184657155,39.4,76766.92,152.6,-0.11735,0.00013,7.58125]
[1779184659639,39.4,76756.61,152.6,-0.1187,0.00013,7.6414]
[1779184665029,39.4,76760.73,152.6,-0.11815,0.00013,7.61686]
[1779184668011,39.4,76759.89,152.6,-0.11826,0.00013,7.62167]
[1779184673086,39.4,76760.75,152.6,-0.11814,0.00013,7.61629]
[1779184678125,39.39,76757.62,152.6,-0.11854,0.00013,7.63429]
[1779184679411,39.39,76757.62,152.6,-0.11854,0.00013,7.63429]
[1779184685173,39.39,76757.47,152.6,-0.11855,0.00013,7.63463]
[1779184690208,39.39,76758.01,152.6,-0.11847,0.00013,7.63107]
[1779184692257,39.39,76757.2,152.6,-0.11857,0.00013,7.63574]
[1779184698265,39.39,76758.13,152.6,-0.11844,0.00013,7.62978]
[1779184702878,39.39,76759.02,152.6,-0.11832,0.00013,7.62432]
[1779184708334,39.39,76766.47,152.6,-0.11734,0.00013,7.5805]
[1779184712778,39.39,76766.57,152.6,-0.11724,0.00013,7.57307]
[1779184712878,39.39,76766.57,152.6,-0.11724,0.00013,7.57307]
[1779184713660,39.39,76766.57,152.6,-0.11724,0.00013,7.57307]
[1779184714504,39.39,76770.38,152.7,-0.11675,0.00013,7.55087]
[1779184714535,39.39,76770.38,152.7,-0.11675,0.00013,7.55087]
[1779184714693,39.39,76770.38,152.7,-0.11675,0.00013,7.55087]
[1779184720316,39.39,76775.3,152.7,-0.11612,0.00013,7.52263]
[1779184720594,39.39,76775.3,152.7,-0.11612,0.00013,7.52263]
[1779184726460,39.39,76775.85,152.7,-0.11606,0.00013,7.52]
[1779184731496,39.39,76776.58,152.7,-0.11598,0.00013,7.51626]
[1779184733011,39.39,76776.57,152.7,-0.11598,0.00013,7.51643]
[1779184738545,39.4,76776.4,152.7,-0.11602,0.00013,7.51805]
[1779184740095,39.4,76776.39,152.7,-0.11602,0.00013,7.51822]
[1779184740823,39.4,76776.4,152.7,-0.11603,0.00013,7.51838]
[1779184746600,39.4,76779.38,152.7,-0.11566,0.00013,7.5018]
[1779184750182,39.4,76775.46,152.7,-0.11617,0.00013,7.52498]
[1779184750723,39.4,76775.46,152.7,-0.11617,0.00013,7.52498]
[1779184757680,39.4,76776.17,152.7,-0.1161,0.00013,7.52175]
[1779184758652,39.4,76776.17,152.7,-0.1161,0.00013,7.52175]
[1779184764057,39.41,76775.52,152.7,-0.1162,0.00013,7.52608]
[1779184764064,39.41,76775.52,152.7,-0.1162,0.00013,7.52608]
[1779184767055,39.41,76769.93,152.7,-0.11693,0.00013,7.55902]
[1779184772785,39.41,76770.15,152.7,-0.11682,0.00013,7.55123]
[1779184777677,39.41,76765.72,152.7,-0.1174,0.00013,7.5773]
[1779184782855,39.41,76761.85,152.7,-0.1179,0.00013,7.59985]
[1779184785196,39.41,76761.58,152.7,-0.11793,0.00013,7.60141]
[1779184790734,39.41,76759.41,152.7,-0.11821,0.00013,7.614]
[1779184791621,39.41,76759.62,152.7,-0.11818,0.00013,7.6126]
[1779184795359,39.41,76760.23,152.7,-0.1181,0.00013,7.60891]
[1779184800372,39.41,76759.76,152.7,-0.11816,0.00013,7.61146]
[1779184801379,39.41,76759.84,152.7,-0.11815,0.00013,7.61096]
[1779184801459,39.41,76751.25,152.7,-0.11927,0.00013,7.66119]
[1779184804521,39.41,76748.13,152.7,-0.11968,0.00013,7.67924]
[1779184806471,39.41,76741.11,152.7,-0.12059,0.00013,7.72001]
[1779184812061,39.4,76740.43,152.7,-0.12066,0.00013,7.72288]
[1779184813376,39.4,76740.43,152.7,-0.12066,0.00013,7.72288]
[1779184816325,39.4,76755.05,152.7,-0.11872,0.00013,7.63643]
[1779184817748,39.4,76761.56,152.7,-0.11786,0.00013,7.59827]
[1779184818735,39.4,76761.56,152.7,-0.11786,0.00013,7.59827]
[1779184819053,39.4,76761.4,152.7,-0.11789,0.00013,7.59919]
[1779184821012,39.4,76761.03,152.7,-0.11793,0.00013,7.60108]
[1779184822716,39.4,76761.25,152.7,-0.11789,0.00013,7.59953]
[1779184828453,39.4,76762.44,152.7,-0.11774,0.00013,7.59246]
[1779184833798,39.4,76765.22,152.7,-0.11729,0.00013,7.56942]
[1779184834727,39.4,76765.26,152.7,-0.11728,0.00013,7.56922]
[1779184835799,39.4,76764.8,152.7,-0.11734,0.00013,7.57195]
[1779184837088,39.4,76764.86,152.7,-0.11734,0.00013,7.57161]
[1779184838802,39.4,76765.51,152.7,-0.11725,0.00013,7.56784]
[1779184839774,39.39,76768.28,152.7,-0.11688,0.00013,7.55125]
[1779184840760,39.39,76769.31,152.7,-0.11675,0.00013,7.54505]
[1779184841017,39.39,76770.45,152.7,-0.1166,0.00013,7.53846]
[1779184843509,39.39,76772.92,152.7,-0.11628,0.00013,7.52412]
[1779184844981,39.39,76773.02,152.7,-0.11627,0.00013,7.52372]
[1779184845244,39.39,76773.02,152.7,-0.11627,0.00013,7.52372]
[1779184846163,39.4,76773.6,152.7,-0.1162,0.00013,7.52051]
[1779184846763,39.4,76773.6,152.7,-0.1162,0.00013,7.52051]
[1779184847055,39.4,76773.68,152.7,-0.11619,0.00013,7.52014]
[1779184852343,39.39,76774.85,152.7,-0.11603,0.00013,7.51257]
[1779184857760,39.39,76769.69,152.7,-0.11668,0.00013,7.54195]
[1779184858051,39.39,76769.2,152.7,-0.11673,0.00013,7.54441]
[1779184860175,39.39,76768.16,152.7,-0.11686,0.00013,7.55027]
[1779184861694,39.39,76768.11,152.7,-0.11687,0.00013,7.55035]
[1779184865737,39.39,76764.52,152.7,-0.11733,0.00013,7.57145]
[1779184869617,39.39,76764.98,152.7,-0.11728,0.00013,7.56881]
[1779184869768,39.39,76764.98,152.7,-0.11728,0.00013,7.56881]
[1779184870088,39.39,76764.85,152.7,-0.11729,0.00013,7.56959]
[1779184876212,39.39,76763.64,152.7,-0.11745,0.00013,7.57664]
[1779184881758,39.39,76763.18,152.7,-0.11751,0.00013,7.57934]
[1779184884510,39.39,76763.84,152.7,-0.11742,0.00013,7.57549]
[1779184886582,39.39,76754.32,152.7,-0.11867,0.00013,7.63113]
[1779184891626,39.39,76757.53,152.7,-0.11815,0.00013,7.60522]
[1779184895604,39.39,76758.46,152.7,-0.11803,0.00013,7.59968]
[1779184899580,39.39,76759.1,152.7,-0.11794,0.00013,7.59582]
[1779184904715,39.39,76762.02,152.7,-0.11756,0.00013,7.5787]
[1779184905729,39.39,76762.02,152.7,-0.11756,0.00013,7.5787]
[1779184908285,39.39,76764.82,152.7,-0.1172,0.00013,7.56242]
[1779184910084,39.39,76765.24,152.7,-0.11714,0.00013,7.56001]
[1779184915795,39.39,76760.77,152.7,-0.11773,0.00013,7.58623]
[1779184916556,39.39,76760.77,152.7,-0.11773,0.00013,7.58623]
[1779184925866,39.39,76763.16,152.7,-0.11742,0.00013,7.57238]
[1779184930617,39.39,76763.43,152.7,-0.11739,0.00013,7.5709]
[1779184932914,39.39,76770.7,152.7,-0.11645,0.00013,7.52856]
[1779184937950,39.39,76772.02,152.7,-0.11629,0.00013,7.5213]
[1779184940611,39.39,76772.25,152.7,-0.11626,0.00013,7.52013]
[1779184949031,39.39,76773.08,152.7,-0.11617,0.00013,7.51616]
[1779184951833,39.39,76771.39,152.7,-0.11639,0.00013,7.5261]
[1779184957086,39.4,76762.33,152.7,-0.11749,0.00013,7.57252]
[1779184962122,39.4,76763.53,152.7,-0.11733,0.00013,7.56558]
[1779184964123,39.4,76763.69,152.7,-0.11731,0.00013,7.56466]
[1779184969171,39.4,76763.6,152.7,-0.11733,0.00013,7.56527]
[1779184974206,39.4,76762.74,152.7,-0.11744,0.00013,7.57036]
[1779184975299,39.4,76762.74,152.7,-0.11744,0.00013,7.57036]
[1779184977832,39.4,76760.04,152.7,-0.11779,0.00013,7.58616]
[1779184977905,39.4,76756.51,152.7,-0.11825,0.00013,7.60675]
[1779184979639,39.4,76754.62,152.7,-0.1185,0.00013,7.6178]
[1779184979664,39.4,76754.62,152.7,-0.1185,0.00013,7.6178]
[1779184979971,39.4,76753.87,152.7,-0.1186,0.00013,7.62241]
[1779184980238,39.4,76753.87,152.7,-0.1186,0.00013,7.62241]
[1779184980347,39.4,76753.87,152.7,-0.1186,0.00013,7.62241]
[1779184980994,39.4,76743.99,152.7,-0.1199,0.00013,7.68036]
[1779184982044,39.4,76732.66,152.7,-0.12141,0.00013,7.74692]
[1779184987297,39.4,76726.84,152.7,-0.12218,0.00013,7.78105]
[1779184992714,39.4,76729.37,152.7,-0.12184,0.00013,7.76605]
[1779184996365,39.4,76736.1,152.7,-0.12095,0.00013,7.7265]
[1779184998421,39.4,76736.63,152.7,-0.12088,0.00013,7.72348]
[1779184998424,39.4,76736.63,152.7,-0.12088,0.00013,7.72348]
[1779184998467,39.4,76736.57,152.7,-0.12089,0.00013,7.72387]
[1779185000695,39.4,76737.05,152.7,-0.12082,0.00013,7.72082]
[1779185001848,39.4,76738.29,152.7,-0.12065,0.00013,7.71331]
[1779185002413,39.39,76741.26,152.7,-0.12024,0.00013,7.69547]
[1779185003538,39.39,76742.07,152.7,-0.12014,0.00013,7.69071]
[1779185009456,39.39,76741.0,152.7,-0.12025,0.00013,7.69581]
[1779185014491,39.39,76740.11,152.7,-0.12026,0.00013,7.6932]
[1779185019994,39.38,76740.39,152.7,-0.12021,0.00013,7.69083]
[1779185025568,39.38,76740.23,152.7,-0.1202,0.00013,7.69052]
[1779185031610,39.37,76739.86,152.7,-0.12023,0.00013,7.69165]
[1779185036644,39.37,76738.31,152.7,-0.12041,0.00013,7.69987]
[1779185041672,39.37,76735.97,152.7,-0.12071,0.00013,7.71284]
[1779185046716,39.36,76737.0,152.7,-0.12055,0.00013,7.70566]
[1779185051752,39.36,76735.58,152.7,-0.12071,0.00013,7.71309]
[1779185053765,39.36,76728.95,152.7,-0.12159,0.00013,7.75171]
[1779185058801,39.35,76725.93,152.7,-0.12196,0.00013,7.76825]
[1779185064843,39.35,76728.28,152.7,-0.12161,0.00013,7.7528]
[1779185070886,39.34,76727.82,152.7,-0.12164,0.00013,7.75394]
[1779185075920,39.34,76727.73,152.7,-0.12153,0.00013,7.74602]
[1779185080136,39.33,76736.11,152.7,-0.12039,0.00013,7.69578]
[1779185085995,39.33,76737.87,152.7,-0.12014,0.00013,7.68441]
[1779185092037,39.33,76737.32,152.7,-0.12019,0.00013,7.6867]
[1779185097071,39.32,76734.61,152.7,-0.12053,0.00013,7.70181]
[1779185102110,39.32,76734.95,152.7,-0.12047,0.00013,7.69903]
[1779185107536,39.32,76734.79,152.7,-0.12048,0.00013,7.69935]
[1779185107539,39.32,76734.79,152.7,-0.12048,0.00013,7.69935]
[1779185108354,39.32,76734.72,152.7,-0.12048,0.00013,7.69946]
[1779185113764,39.31,76734.32,152.7,-0.12051,0.00013,7.70109]
[1779185114196,39.31,76734.45,152.7,-0.1205,0.00013,7.70046]
[1779185117821,39.31,76719.44,152.7,-0.12252,0.00013,7.78925]
[1779185122833,39.31,76725.12,152.7,-0.12175,0.00013,7.75571]
[1779185127604,39.32,76729.7,152.7,-0.12115,0.00013,7.72897]
[1779185127945,39.32,76730.54,152.7,-0.12104,0.00013,7.7241]
[1779185129624,39.31,76735.81,152.7,-0.12033,0.00013,7.6929]
[1779185130052,39.31,76748.4,152.7,-0.11866,0.00013,7.61877]
[1779185135353,39.31,76753.21,152.7,-0.11794,0.00013,7.58371]
[1779185140389,39.31,76753.64,152.7,-0.11789,0.00013,7.58121]
[1779185142978,39.31,76753.64,152.7,-0.11789,0.00013,7.58121]
[1779185148445,39.31,76755.98,152.7,-0.11758,0.00013,7.56762]
[1779185152629,39.32,76756.76,152.7,-0.11748,0.00013,7.56312]
[1779185154486,39.32,76765.06,152.7,-0.1164,0.00013,7.51462]
[1779185158515,39.32,76771.57,152.7,-0.11557,0.00013,7.47691]
[1779185162543,39.32,76763.19,152.7,-0.11666,0.00013,7.52623]
[1779185167578,39.32,76763.76,152.7,-0.11659,0.00013,7.52308]
[1779185171170,39.32,76763.77,152.7,-0.11659,0.00013,7.52311]
[1779185175219,39.32,76770.1,152.7,-0.11578,0.00013,7.48649]
[1779185177657,39.32,76772.37,152.7,-0.11549,0.00013,7.47335]
[1779185178113,39.32,76772.37,152.7,-0.11549,0.00013,7.47335]
[1779185178675,39.32,76772.84,152.7,-0.11543,0.00013,7.47063]
[1779185178942,39.32,76772.84,152.7,-0.11543,0.00013,7.47063]
[1779185181176,39.32,76773.52,152.7,-0.11534,0.00013,7.46658]
[1779185186791,39.32,76777.69,152.7,-0.11482,0.00013,7.44315]
[1779185186845,39.32,76777.69,152.7,-0.11482,0.00013,7.44315]
[1779185186881,39.32,76777.69,152.7,-0.11482,0.00013,7.44315]
[1779185186899,39.32,76777.69,152.7,-0.11482,0.00013,7.44315]
[1779185187587,39.32,76780.55,152.7,-0.11446,0.00013,7.42664]
[1779185187926,39.32,76780.55,152.7,-0.11446,0.00013,7.42664]
[1779185188005,39.32,76797.32,152.7,-0.11232,0.00013,7.3292]
[1779185189660,39.33,76803.35,152.7,-0.11157,0.00013,7.29457]
[1779185189825,39.33,76803.35,152.7,-0.11157,0.00013,7.29457]
[1779185189979,39.33,76803.35,152.7,-0.11157,0.00013,7.29457]
[1779185196351,39.33,76798.63,152.7,-0.11209,0.00013,7.31564]
[1779185197072,39.33,76798.63,152.7,-0.11209,0.00013,7.31564]
[1779185202827,39.33,76798.39,152.7,-0.11215,0.00013,7.31828]
[1779185207862,39.33,76796.06,152.7,-0.11246,0.00013,7.33245]
[1779185212896,39.34,76800.5,152.7,-0.11191,0.00013,7.30732]
[1779185217932,39.34,76800.82,152.7,-0.11188,0.00013,7.30622]
[1779185222968,39.34,76801.62,152.7,-0.1118,0.00013,7.30234]
[1779185228006,39.35,76802.12,152.7,-0.11175,0.00013,7.30022]
[1779185233038,39.35,76807.36,152.7,-0.11111,0.00013,7.27079]
[1779185238074,39.35,76810.7,152.7,-0.11072,0.00013,7.25252]
[1779185243109,39.36,76810.97,152.7,-0.11071,0.00013,7.25229]
[1779185248144,39.36,76810.7,152.7,-0.11077,0.00013,7.25493]
[1779185253178,39.36,76812.58,152.7,-0.11047,0.00012,7.23833]
[1779185256200,39.37,76805.1,152.7,-0.11142,0.00013,7.28219]
[1779185257340,39.37,76805.1,152.7,-0.11142,0.00013,7.28219]
[1779185262241,39.37,76797.99,152.7,-0.11233,0.00013,7.32418]
[1779185268285,39.37,76795.28,152.7,-0.11269,0.00013,7.34049]
[1779185273342,39.37,76794.45,152.7,-0.1128,0.00013,7.34562]
[1779185278354,39.38,76797.53,152.7,-0.11243,0.00013,7.32841]
[1779185284397,39.38,76797.73,152.7,-0.11241,0.00013,7.32791]
[1779185289432,39.38,76792.73,152.7,-0.11306,0.00013,7.35733]
[1779185294474,39.38,76795.08,152.7,-0.11277,0.00013,7.34404]
[1779185299509,39.38,76796.91,152.7,-0.11254,0.00013,7.33385]
[1779185304544,39.38,76797.91,152.7,-0.11243,0.00013,7.32849]
[1779185309582,39.39,76795.04,152.7,-0.1128,0.00013,7.34563]
[1779185315623,39.39,76793.44,152.7,-0.11293,0.00013,7.34849]
[1779185318134,39.39,76786.73,152.7,-0.11378,0.00013,7.38756]
[1779185323400,39.39,76785.02,152.7,-0.114,0.00013,7.39753]
[1779185325536,39.39,76779.51,152.7,-0.11471,0.00013,7.42951]
[1779185326619,39.39,76779.0,152.7,-0.11477,0.00013,7.43243]
[1779185332743,39.39,76781.15,152.7,-0.11449,0.00013,7.41952]
[1779185337778,39.39,76779.07,152.7,-0.11475,0.00013,7.43134]
[1779185342813,39.38,76778.94,152.7,-0.11476,0.00013,7.43177]
[1779185347847,39.38,76778.78,152.7,-0.11477,0.00013,7.43234]
[1779185352882,39.38,76779.56,152.7,-0.11466,0.00013,7.42745]
[1779185355639,39.38,76778.69,152.7,-0.11477,0.00013,7.43237]
[1779185356978,39.38,76768.38,152.7,-0.1161,0.00013,7.49224]
[1779185357620,39.38,76768.38,152.7,-0.1161,0.00013,7.49224]
[1779185360197,39.38,76762.81,152.7,-0.11681,0.00013,7.52438]
[1779185365540,39.38,76761.43,152.7,-0.11696,0.00013,7.53119]
[1779185369267,39.37,76752.86,152.7,-0.11807,0.00013,7.58058]
[1779185370081,39.37,76752.86,152.7,-0.11805,0.00013,7.58003]
[1779185371324,39.37,76752.7,152.7,-0.11807,0.00013,7.58096]
[1779185372703,39.37,76752.19,152.7,-0.11804,0.00013,7.57652]
[1779185376828,39.36,76748.09,152.7,-0.11856,0.00013,7.59961]
[1779185380699,39.36,76748.69,152.7,-0.11845,0.00013,7.59493]
[1779185386118,39.36,76748.19,152.7,-0.1185,0.00013,7.59706]
[1779185387542,39.36,76748.24,152.7,-0.11849,0.00013,7.59665]
[1779185393167,39.35,76750.12,152.7,-0.11823,0.00013,7.58507]
[1779185398108,39.35,76749.55,152.7,-0.1183,0.00013,7.58806]
[1779185403237,39.35,76750.03,152.7,-0.11821,0.00013,7.5838]
[1779185408272,39.34,76749.75,152.7,-0.11821,0.00013,7.58408]
[1779185413306,39.34,76749.85,152.7,-0.11816,0.00013,7.58188]
[1779185418341,39.33,76749.52,152.7,-0.11818,0.00013,7.5825]
[1779185423378,39.33,76749.82,152.7,-0.11811,0.00013,7.57943]
[1779185428414,39.32,76750.14,152.7,-0.11804,0.00013,7.57626]
[1779185434456,39.32,76748.82,152.7,-0.11809,0.00013,7.57556]
[1779185439491,39.31,76748.7,152.7,-0.11808,0.00013,7.57502]
[1779185443418,39.31,76749.77,152.7,-0.11792,0.00013,7.56798]
[1779185445478,39.31,76749.73,152.7,-0.11792,0.00013,7.56792]
[1779185447347,39.31,76748.51,152.7,-0.11808,0.00013,7.57501]
[1779185447789,39.31,76746.61,152.7,-0.11832,0.00013,7.58563]
[1779185450038,39.31,76740.44,152.7,-0.11913,0.00013,7.62172]
[1779185456340,39.3,76738.52,152.7,-0.11936,0.00013,7.63207]
[1779185456342,39.3,76738.52,152.7,-0.11936,0.00013,7.63207]
[1779185457619,39.3,76747.46,152.7,-0.11818,0.00013,7.57923]
[1779185460066,39.3,76749.33,152.7,-0.11793,0.00013,7.56821]
[1779185466095,39.3,76752.7,152.7,-0.11748,0.00013,7.54828]
[1779185467726,39.3,76753.04,152.7,-0.11744,0.00013,7.54625]
[1779185468338,39.3,76753.04,152.7,-0.11744,0.00013,7.54625]
[1779185471466,39.3,76759.53,152.7,-0.11659,0.00013,7.50826]
[1779185476753,39.3,76760.29,152.7,-0.11649,0.00013,7.50398]
[1779185478108,39.3,76760.29,152.7,-0.11649,0.00013,7.50398]
[1779185483802,39.3,76760.8,152.7,-0.11643,0.00013,7.50129]
[1779185488837,39.3,76760.95,152.7,-0.11642,0.00013,7.50065]
[1779185493872,39.3,76759.1,152.7,-0.11658,0.00013,7.50481]
[1779185499247,39.3,76759.23,152.7,-0.11656,0.00013,7.50423]
[1779185499423,39.3,76759.23,152.7,-0.11656,0.00013,7.50423]
[1779185499461,39.3,76759.23,152.7,-0.11656,0.00013,7.50423]
[1779185499497,39.3,76759.23,152.7,-0.11656,0.00013,7.50423]
[1779185499790,39.3,76759.56,152.7,-0.11652,0.00013,7.5024]
[1779185499820,39.3,76759.56,152.7,-0.11652,0.00013,7.5024]
[1779185500012,39.3,76749.78,152.7,-0.1178,0.00013,7.55965]
[1779185501140,39.3,76737.83,152.7,-0.11938,0.00013,7.63007]
[1779185506963,39.31,76735.92,152.7,-0.11966,0.00013,7.64246]
[1779185511998,39.31,76736.01,152.7,-0.11967,0.00013,7.64292]
[1779185517755,39.32,76734.17,152.7,-0.11994,0.00013,7.65452]
[1779185520054,39.32,76723.68,152.7,-0.12135,0.00013,7.71692]
[1779185523546,39.32,76724.18,152.7,-0.12129,0.00013,7.71419]
[1779185523547,39.32,76724.18,152.7,-0.12129,0.00013,7.71419]
[1779185523597,39.32,76724.25,152.7,-0.12128,0.00013,7.714]
[1779185528267,39.32,76720.54,152.7,-0.12177,0.00013,7.7353]
[1779185528421,39.32,76720.54,152.7,-0.12177,0.00013,7.7353]
[1779185531553,39.32,76716.25,152.7,-0.12233,0.00013,7.75999]
[1779185531737,39.31,76715.51,152.7,-0.12243,0.00013,7.76413]
[1779185532379,39.31,76715.51,152.7,-0.12243,0.00013,7.76413]
[1779185532381,39.31,76715.51,152.7,-0.12243,0.00013,7.76413]
[1779185533578,39.31,76714.61,152.7,-0.12254,0.00013,7.76897]
[1779185534221,39.31,76714.51,152.7,-0.12255,0.00013,7.76932]
[1779185536717,39.31,76714.37,152.7,-0.12257,0.00013,7.7702]
[1779185537173,39.31,76714.27,152.7,-0.12258,0.00013,7.77081]
[1779185538093,39.31,76714.27,152.7,-0.12258,0.00013,7.77081]
[1779185538103,39.31,76714.27,152.7,-0.12258,0.00013,7.77081]
[1779185538180,39.31,76707.89,152.7,-0.12344,0.00014,7.80824]
[1779185543214,39.31,76705.12,152.7,-0.12382,0.00014,7.82468]
[1779185543661,39.31,76705.12,152.7,-0.12382,0.00014,7.82468]
[1779185546705,39.31,76705.12,152.7,-0.12382,0.00014,7.82467]
[1779185549002,39.31,76704.72,152.7,-0.12387,0.00014,7.82717]
[1779185549708,39.31,76704.58,152.7,-0.12389,0.00014,7.82804]
[1779185550116,39.31,76704.58,152.7,-0.12389,0.00014,7.82804]
[1779185552253,39.31,76704.5,152.7,-0.12382,0.00014,7.82166]
[1779185553501,39.31,76704.5,152.7,-0.12382,0.00014,7.8217]
[1779185559327,39.31,76708.62,152.7,-0.12326,0.00014,7.79763]
[1779185563580,39.32,76715.53,152.7,-0.12234,0.00013,7.75732]
[1779185568390,39.32,76722.32,152.7,-0.12143,0.00013,7.71751]
[1779185572418,39.32,76731.75,152.7,-0.12018,0.00013,7.66233]
[1779185577453,39.32,76734.2,152.7,-0.11988,0.00013,7.6489]
[1779185582488,39.32,76732.95,152.7,-0.12006,0.00013,7.65709]
[1779185587523,39.33,76732.94,152.7,-0.12008,0.00013,7.65791]
[1779185590544,39.33,76740.05,152.7,-0.11915,0.00013,7.61667]
[1779185595578,39.33,76740.23,152.7,-0.11915,0.00013,7.61673]
[1779185600614,39.34,76742.54,152.7,-0.11887,0.00013,7.60429]
[1779185605649,39.34,76742.57,152.7,-0.11889,0.00013,7.60534]
[1779185613705,39.35,76743.32,152.7,-0.11875,0.00013,7.59599]
[1779185619365,39.35,76742.65,152.7,-0.11886,0.00013,7.60089]
[1779185624371,39.36,76742.52,152.7,-0.1189,0.00013,7.60287]
[1779185629817,39.36,76742.17,152.7,-0.11898,0.00013,7.60659]
[1779185632472,39.36,76742.17,152.7,-0.11898,0.00013,7.60659]
[1779185632568,39.37,76742.07,152.7,-0.11901,0.00013,7.60788]
[1779185637872,39.37,76741.62,152.7,-0.11907,0.00013,7.61031]
[1779185640866,39.37,76742.19,152.7,-0.11899,0.00013,7.60688]
[1779185641791,39.37,76741.51,152.7,-0.11908,0.00013,7.61083]
[1779185642622,39.37,76741.51,152.7,-0.11908,0.00013,7.61083]
[1779185644318,39.37,76742.38,152.7,-0.11896,0.00013,7.60564]
[1779185645718,39.37,76742.42,152.7,-0.11896,0.00013,7.60537]
[1779185651979,39.36,76741.78,152.7,-0.11903,0.00013,7.60884]
[1779185660030,39.36,76746.85,152.7,-0.11836,0.00013,7.57908]
[1779185665067,39.36,76746.23,152.7,-0.11845,0.00013,7.58274]
[1779185670116,39.36,76748.93,152.7,-0.11809,0.00013,7.56694]
[1779185676144,39.36,76746.82,152.7,-0.11828,0.00013,7.57252]
[1779185681178,39.36,76742.33,152.7,-0.11887,0.00013,7.59876]
[1779185686213,39.36,76742.42,152.7,-0.11886,0.00013,7.59813]
[1779185691248,39.36,76741.5,152.7,-0.11898,0.00013,7.60341]
[1779185695620,39.36,76741.74,152.7,-0.11895,0.00013,7.60193]
[1779185700353,39.36,76741.84,152.7,-0.11893,0.00013,7.6013]
[1779185706353,39.36,76742.05,152.7,-0.1189,0.00013,7.59999]
[1779185713194,39.36,76742.18,152.7,-0.11888,0.00013,7.59921]
[1779185718438,39.36,76741.33,152.7,-0.119,0.00013,7.60418]
[1779185727502,39.36,76741.08,152.7,-0.11903,0.00013,7.60564]
[1779185729752,39.36,76741.08,152.7,-0.11903,0.00013,7.60564]
[1779185730101,39.36,76739.55,152.7,-0.11923,0.00013,7.61461]
[1779185730536,39.36,76739.55,152.7,-0.11923,0.00013,7.61461]
[1779185736565,39.36,76740.51,152.7,-0.11902,0.00013,7.60202]
[1779185741600,39.36,76739.02,152.7,-0.11921,0.00013,7.61078]
[1779185746635,39.36,76738.99,152.7,-0.11922,0.00013,7.61092]
[1779185751669,39.36,76738.43,152.7,-0.11929,0.00013,7.61415]
[1779185756705,39.36,76733.89,152.7,-0.11989,0.00013,7.64057]
[1779185761121,39.36,76732.53,152.7,-0.12006,0.00013,7.64831]
[1779185766776,39.36,76732.69,152.7,-0.12003,0.00013,7.64698]
[1779185773825,39.36,76733.4,152.7,-0.11993,0.00013,7.64238]
[1779185778860,39.36,76737.92,152.7,-0.11932,0.00013,7.6156]
[1779185783898,39.36,76740.63,152.7,-0.11896,0.00013,7.5997]
[1779185788933,39.36,76741.14,152.7,-0.1189,0.00013,7.59672]
[1779185794976,39.36,76741.3,152.7,-0.11879,0.00013,7.58893]
[1779185800015,39.36,76735.42,152.7,-0.11956,0.00013,7.62334]
[1779185805048,39.36,76733.32,152.7,-0.11984,0.00013,7.6354]
[1779185808495,39.36,76733.32,152.7,-0.11984,0.00013,7.6354]
[1779185809027,39.35,76733.25,152.7,-0.11984,0.00013,7.63558]
[1779185809512,39.35,76733.25,152.7,-0.11984,0.00013,7.63558]
[1779185809610,39.35,76723.39,152.7,-0.12116,0.00013,7.69353]
[1779185810783,39.35,76714.92,152.7,-0.12229,0.00013,7.74306]
[1779185816125,39.35,76717.35,152.7,-0.12194,0.00013,7.72778]
[1779185817526,39.35,76717.35,152.7,-0.12194,0.00013,7.72778]
[1779185818377,39.35,76717.44,152.7,-0.12192,0.00013,7.72707]
[1779185823511,39.34,76713.29,152.7,-0.12246,0.00014,7.75053]
[1779185829217,39.34,76714.05,152.7,-0.12232,0.00013,7.74455]
[1779185831151,39.34,76714.67,152.7,-0.12224,0.00013,7.74069]
[1779185838403,39.33,76712.62,152.7,-0.12249,0.00014,7.75174]
[1779185844320,39.33,76712.46,152.7,-0.12247,0.00014,7.75074]
[1779185849357,39.32,76712.18,152.7,-0.12248,0.00014,7.75132]
[1779185855398,39.32,76712.8,152.7,-0.12228,0.00014,7.73946]
[1779185860434,39.31,76714.31,152.7,-0.12205,0.00013,7.7296]
[1779185863454,39.31,76705.8,152.7,-0.12319,0.00014,7.77923]
[1779185864184,39.31,76705.8,152.7,-0.12319,0.00014,7.77923]
[1779185864863,39.31,76705.8,152.7,-0.12319,0.00014,7.77923]
[1779185867242,39.31,76710.43,152.7,-0.12255,0.00014,7.75117]
[1779185867591,39.31,76710.43,152.7,-0.12255,0.00014,7.75117]
[1779185869295,39.31,76711.42,152.7,-0.1224,0.00014,7.74491]
[1779185869310,39.31,76711.42,152.7,-0.1224,0.00014,7.74491]
[1779185875664,39.3,76710.79,152.7,-0.12246,0.00014,7.74742]
[1779185883595,39.3,76711.91,152.7,-0.12227,0.00014,7.739]
[1779185888630,39.29,76709.01,152.7,-0.12264,0.00014,7.75517]
[1779185893665,39.29,76708.04,152.7,-0.12275,0.00014,7.75984]
[1779185898700,39.28,76708.76,152.7,-0.12263,0.00014,7.75452]
[1779185903735,39.28,76708.28,152.7,-0.12267,0.00014,7.75632]
[1779185908240,39.28,76708.83,152.7,-0.12258,0.00014,7.75246]
[1779185913805,39.27,76707.82,152.7,-0.12259,0.00014,7.74991]
[1779185918849,39.27,76709.14,152.7,-0.1224,0.00014,7.74133]
[1779185923853,39.27,76713.71,152.7,-0.12176,0.00013,7.71352]
[1779185925991,39.26,76708.04,152.7,-0.12252,0.00014,7.74668]
[1779185931931,39.26,76708.01,152.7,-0.12249,0.00014,7.74553]
[1779185934104,39.26,76708.01,152.7,-0.12249,0.00014,7.74553]
[1779185936104,39.26,76709.95,152.7,-0.12221,0.00014,7.73333]
[1779185936107,39.26,76709.95,152.7,-0.12221,0.00014,7.73333]
[1779185936536,39.26,76709.95,152.7,-0.12221,0.00014,7.73333]
[1779185937067,39.26,76710.12,152.7,-0.12219,0.00014,7.73216]
[1779185943009,39.25,76709.05,152.7,-0.12231,0.00014,7.73742]
[1779185946372,39.25,76707.98,152.7,-0.12244,0.00014,7.74321]
[1779185946450,39.25,76707.98,152.7,-0.12244,0.00014,7.74321]
[1779185947043,39.25,76700.59,152.7,-0.12344,0.00014,7.78674]
[1779185947765,39.25,76700.59,152.7,-0.12344,0.00014,7.78674]
[1779185947866,39.25,76700.59,152.7,-0.12344,0.00014,7.78649]
[1779185949642,39.25,76694.79,152.7,-0.12423,0.00014,7.82084]
[1779185949713,39.25,76695.79,152.7,-0.12409,0.00014,7.8149]
[1779185953977,39.25,76695.97,152.7,-0.12405,0.00014,7.81299]
[1779185953980,39.25,76695.97,152.7,-0.12405,0.00014,7.81299]
[1779185956172,39.24,76695.44,152.7,-0.12411,0.00014,7.81556]
[1779185956174,39.24,76695.44,152.7,-0.12411,0.00014,7.81556]
[1779185957035,39.24,76695.44,152.7,-0.12411,0.00014,7.81556]
[1779185957922,39.24,76695.63,152.7,-0.12407,0.00014,7.81386]
[1779185959379,39.24,76696.83,152.7,-0.12389,0.00014,7.80618]
[1779185959851,39.24,76696.83,152.7,-0.12389,0.00014,7.80618]
[1779185959956,39.24,76696.83,152.7,-0.12389,0.00014,7.80618]
[1779185960359,39.24,76697.25,152.7,-0.12382,0.00014,7.80315]
[1779185960852,39.24,76697.25,152.7,-0.12382,0.00014,7.80315]
[1779185966177,39.23,76702.67,152.7,-0.12305,0.00014,7.76956]
[1779185968044,39.23,76702.67,152.7,-0.12305,0.00014,7.76956]
[1779185974637,39.23,76702.08,152.7,-0.12301,0.00014,7.76464]
[1779185975240,39.22,76708.36,152.7,-0.12215,0.00014,7.72718]
[1779185979604,39.22,76713.37,152.7,-0.12146,0.00013,7.69716]
[1779185980977,39.22,76713.37,152.7,-0.12146,0.00013,7.69703]
[1779185986175,39.22,76717.88,152.7,-0.12083,0.00013,7.66968]
[1779185986502,39.22,76717.88,152.7,-0.12083,0.00013,7.66968]
[1779185989858,39.22,76719.35,152.7,-0.12063,0.00013,7.66076]
[1779185995741,39.22,76719.32,152.7,-0.12062,0.00013,7.66046]
[1779186001456,39.22,76724.86,152.7,-0.11987,0.00013,7.62742]
[1779186002429,39.21,76732.0,152.7,-0.11892,0.00013,7.5853]
[1779186003302,39.21,76732.0,152.7,-0.11892,0.00013,7.5853]
[1779186006457,39.21,76725.56,152.7,-0.11978,0.00013,7.62323]
[1779186008758,39.21,76725.78,152.7,-0.11975,0.00013,7.62189]
[1779186010485,39.21,76714.85,152.7,-0.12121,0.00013,7.68618]
[1779186011878,39.21,76714.85,152.7,-0.12121,0.00013,7.68618]
[1779186013756,39.21,76715.26,152.7,-0.12115,0.00013,7.6835]
[1779186014466,39.21,76714.6,152.7,-0.12124,0.00013,7.68727]
[1779186015449,39.21,76712.65,152.7,-0.1215,0.00013,7.69866]
[1779186015657,39.21,76702.22,152.7,-0.12291,0.00014,7.7604]
[1779186016527,39.21,76695.59,152.7,-0.12381,0.00014,7.79964]
[1779186018542,39.21,76695.25,152.7,-0.12386,0.00014,7.80156]
[1779186024584,39.21,76697.4,152.7,-0.12355,0.00014,7.78826]
[1779186029618,39.21,76697.53,152.7,-0.12352,0.00014,7.78713]
[1779186034654,39.21,76697.19,152.7,-0.12347,0.00014,7.78186]
[1779186035919,39.21,76697.19,152.7,-0.12347,0.00014,7.78186]
[1779186036008,39.21,76697.24,152.7,-0.12346,0.00014,7.78144]
[1779186041938,39.21,76695.99,152.7,-0.12365,0.00014,7.78969]
[1779186044242,39.21,76695.73,152.7,-0.1237,0.00014,7.79181]
[1779186047971,39.21,76695.58,152.7,-0.12374,0.00014,7.79329]
[1779186050760,39.22,76690.42,152.7,-0.12446,0.00014,7.82443]
[1779186055803,39.22,76690.78,152.7,-0.12443,0.00014,7.82315]
[1779186057909,39.22,76691.19,152.7,-0.12437,0.00014,7.82084]
[1779186057924,39.22,76691.19,152.7,-0.12437,0.00014,7.82084]
[1779186058034,39.22,76691.19,152.7,-0.12437,0.00014,7.82084]
[1779186059652,39.22,76694.6,152.7,-0.12391,0.00014,7.80089]
[1779186060006,39.22,76694.6,152.7,-0.12391,0.00014,7.80089]
[1779186060066,39.22,76694.6,152.7,-0.12391,0.00014,7.80089]
[1779186061635,39.22,76696.6,152.7,-0.12364,0.00014,7.78913]
[1779186066880,39.22,76697.25,152.7,-0.12355,0.00014,7.78516]
[1779186071915,39.22,76696.76,152.7,-0.12361,0.00014,7.78799]
[1779186077192,39.22,76697.01,152.7,-0.12358,0.00014,7.78647]
[1779186078064,39.22,76697.01,152.7,-0.12358,0.00014,7.78647]
[1779186078153,39.22,76697.01,152.7,-0.1236,0.00014,7.78722]
[1779186080234,39.22,76697.04,152.7,-0.12359,0.00014,7.78676]
[1779186081085,39.22,76696.83,152.7,-0.12361,0.00014,7.78792]
[1779186086095,39.22,76696.7,152.7,-0.12364,0.00014,7.78912]
[1779186092056,39.23,76699.38,152.7,-0.12319,0.00014,7.76673]
[1779186095801,39.23,76698.36,152.7,-0.12334,0.00014,7.77305]
[1779186096627,39.23,76698.36,152.7,-0.12334,0.00014,7.77305]
[1779186096653,39.23,76698.36,152.7,-0.12334,0.00014,7.77305]
[1779186097091,39.22,76698.39,152.7,-0.12332,0.00014,7.77235]
[1779186099231,39.22,76698.52,152.7,-0.1233,0.00014,7.77132]
[1779186099233,39.22,76698.52,152.7,-0.1233,0.00014,7.77132]
[1779186099244,39.22,76698.52,152.7,-0.1233,0.00014,7.77132]
[1779186101769,39.22,76698.7,152.7,-0.12326,0.00014,7.76975]
[1779186102878,39.22,76699.12,152.7,-0.1232,0.00014,7.76676]
[1779186103113,39.22,76699.12,152.7,-0.1232,0.00014,7.76676]
[1779186104207,39.22,76700.87,152.7,-0.12295,0.00014,7.7559]
[1779186110185,39.21,76705.27,152.7,-0.12232,0.00014,7.72864]
[1779186110666,39.21,76705.27,152.7,-0.12232,0.00014,7.72864]
[1779186116599,39.21,76708.49,152.7,-0.12186,0.00014,7.70866]
[1779186120666,39.21,76706.24,152.7,-0.12215,0.00014,7.72127]
[1779186126565,39.2,76703.74,152.7,-0.12246,0.00014,7.73485]
[1779186132339,39.2,76702.7,152.7,-0.12257,0.00014,7.73954]
[1779186137374,39.19,76702.98,152.7,-0.12251,0.00014,7.73682]
[1779186140665,39.19,76702.69,152.7,-0.12254,0.00014,7.73811]
[1779186142220,39.19,76702.62,152.7,-0.12254,0.00014,7.73831]
[1779186150245,39.18,76696.83,152.7,-0.12329,0.00014,7.77071]
[1779186150664,39.18,76696.81,152.7,-0.12329,0.00014,7.77058]
[1779186156515,39.18,76701.27,152.7,-0.12256,0.00014,7.73569]
[1779186159635,39.17,76700.37,152.7,-0.12267,0.00014,7.7406]
[1779186161154,39.17,76700.22,152.7,-0.12268,0.00014,7.74128]
[1779186164113,39.17,76698.3,152.7,-0.12293,0.00014,7.75179]
[1779186164215,39.17,76699.02,152.7,-0.12282,0.00014,7.7473]
[1779186169709,39.17,76698.78,152.7,-0.12286,0.00014,7.74894]
[1779186175649,39.18,76697.88,152.7,-0.12301,0.00014,7.75553]
[1779186176793,39.18,76697.88,152.7,-0.12301,0.00014,7.75553]
[1779186176894,39.18,76697.88,152.7,-0.12302,0.00014,7.75581]
[1779186179133,39.18,76698.08,152.7,-0.12299,0.00014,7.7544]
[1779186179234,39.17,76698.24,152.7,-0.12295,0.00014,7.753]
[1779186181028,39.17,76698.59,152.7,-0.12291,0.00014,7.75093]
[1779186181060,39.17,76698.59,152.7,-0.12291,0.00014,7.75093]
[1779186181075,39.17,76700.26,152.7,-0.12269,0.00014,7.74132]
[1779186183060,39.18,76708.25,152.7,-0.1216,0.00014,7.69415]
[1779186188739,39.17,76709.93,152.7,-0.12136,0.00014,7.68348]
[1779186192770,39.17,76717.39,152.7,-0.12034,0.00013,7.63891]
[1779186195063,39.17,76725.47,152.7,-0.11926,0.00013,7.59115]
[1779186195561,39.17,76725.47,152.7,-0.11926,0.00013,7.59115]
[1779186196197,39.17,76731.91,152.7,-0.11841,0.00013,7.55328]
[1779186196891,39.17,76739.27,152.7,-0.11743,0.00013,7.50999]
[1779186199820,39.17,76731.5,152.7,-0.11847,0.00013,7.55604]
[1779186205028,39.17,76730.69,152.7,-0.11858,0.00013,7.56097]
[1779186210661,39.17,76732.25,152.7,-0.11838,0.00013,7.55201]
[1779186216394,39.17,76730.67,152.7,-0.1185,0.00013,7.55462]
[1779186221514,39.17,76730.7,152.7,-0.1185,0.00013,7.55458]
[1779186223367,39.17,76731.07,152.7,-0.11845,0.00013,7.5525]
[1779186229026,39.18,76732.34,152.7,-0.11829,0.00013,7.54526]
[1779186231186,39.18,76732.5,152.7,-0.11827,0.00013,7.54436]
[1779186237987,39.18,76731.82,152.7,-0.11837,0.00013,7.54859]
[1779186243124,39.18,76731.67,152.7,-0.11839,0.00013,7.54972]
[1779186248276,39.18,76731.42,152.7,-0.11843,0.00013,7.55133]
[1779186254448,39.18,76731.4,152.7,-0.11843,0.00013,7.55164]
[1779186256518,39.18,76741.26,152.7,-0.11713,0.00013,7.49377]
[1779186262254,39.18,76745.82,152.7,-0.11655,0.00013,7.46761]
[1779186268300,39.19,76745.6,152.7,-0.1166,0.00013,7.4698]
[1779186273335,39.19,76742.99,152.7,-0.11686,0.00013,7.47874]
[1779186279177,39.19,76743.22,152.7,-0.11684,0.00013,7.47779]
[1779186284833,39.19,76743.22,152.7,-0.11685,0.00013,7.47838]
[1779186286680,39.19,76743.23,152.7,-0.11686,0.00013,7.47852]
[1779186287433,39.19,76735.79,152.7,-0.11784,0.00013,7.5224]
[1779186289397,39.19,76726.96,152.7,-0.11901,0.00013,7.57433]
[1779186290293,39.19,76720.49,152.7,-0.11988,0.00013,7.61236]
[1779186294904,39.19,76719.75,152.7,-0.11997,0.00013,7.61646]
[1779186299934,39.19,76721.41,152.7,-0.11974,0.00013,7.60626]
[1779186303161,39.19,76727.99,152.7,-0.11886,0.00013,7.56741]
[1779186304217,39.19,76728.51,152.7,-0.11879,0.00013,7.56436]
[1779186304276,39.19,76728.51,152.7,-0.11879,0.00013,7.56436]
[1779186306567,39.19,76738.28,152.7,-0.1175,0.00013,7.50703]
[1779186312069,39.19,76735.61,152.7,-0.11785,0.00013,7.52298]
[1779186318651,39.19,76737.04,152.7,-0.11768,0.00013,7.51524]
[1779186323685,39.19,76738.17,152.7,-0.11754,0.00013,7.50904]
[1779186324509,39.19,76738.17,152.7,-0.11754,0.00013,7.50904]
[1779186325912,39.19,76738.26,152.7,-0.11753,0.00013,7.5086]
[1779186326934,39.2,76738.31,152.7,-0.11753,0.00013,7.5084]
[1779186327175,39.2,76738.31,152.8,-0.11753,0.00013,7.5084]
[1779186327254,39.2,76738.64,152.8,-0.11749,0.00013,7.50666]
[1779186328066,39.2,76738.64,152.8,-0.11749,0.00013,7.50666]
[1779186328142,39.2,76739.28,152.8,-0.1174,0.00013,7.5029]
[1779186329002,39.2,76739.28,152.8,-0.1174,0.00013,7.5029]
[1779186329103,39.2,76739.21,152.8,-0.11741,0.00013,7.50314]
[1779186330686,39.2,76739.54,152.8,-0.11737,0.00013,7.50131]
[1779186332745,39.2,76741.26,152.8,-0.11706,0.00013,7.48452]
[1779186333582,39.2,76743.03,152.8,-0.11683,0.00013,7.47427]
[1779186334806,39.2,76743.41,152.8,-0.11678,0.00013,7.4722]
[1779186338921,39.2,76743.33,152.8,-0.1168,0.00013,7.47328]
[1779186340981,39.2,76743.33,152.8,-0.11681,0.00013,7.47343]
[1779186345864,39.2,76742.51,152.8,-0.11694,0.00013,7.47915]
[1779186347159,39.2,76742.52,152.8,-0.11694,0.00013,7.47923]
[1779186352890,39.21,76743.86,152.8,-0.11678,0.00013,7.47241]
[1779186357925,39.21,76744.15,152.8,-0.11676,0.00013,7.47146]
[1779186361796,39.21,76744.2,152.8,-0.11677,0.00013,7.47161]
[1779186361853,39.21,76744.2,152.8,-0.11677,0.00013,7.47176]
[1779186367995,39.21,76744.46,152.8,-0.11672,0.00013,7.46938]
[1779186373029,39.21,76744.77,152.8,-0.11666,0.00013,7.46687]
[1779186379072,39.2,76744.31,152.8,-0.1167,0.00013,7.46874]
[1779186381031,39.2,76744.31,152.8,-0.1167,0.00013,7.46874]
[1779186383524,39.2,76744.27,152.8,-0.11669,0.00013,7.4684]
[1779186383533,39.2,76744.27,152.8,-0.11669,0.00013,7.4684]
[1779186383535,39.2,76744.27,152.8,-0.11669,0.00013,7.4684]
[1779186385649,39.2,76744.79,152.8,-0.11662,0.00013,7.46507]
[1779186385913,39.2,76744.79,152.8,-0.11662,0.00013,7.46507]
[1779186385915,39.2,76744.79,152.8,-0.11662,0.00013,7.46507]
[1779186391157,39.2,76744.84,152.8,-0.11651,0.00013,7.45703]
[1779186391591,39.2,76744.84,152.8,-0.11651,0.00013,7.45703]
[1779186397607,39.2,76744.39,152.8,-0.11655,0.00013,7.45915]
[1779186397699,39.19,76744.39,152.8,-0.11655,0.00013,7.45875]
[1779186403241,39.19,76745.78,152.8,-0.11632,0.00013,7.44865]
[1779186408276,39.18,76745.47,152.8,-0.11632,0.00013,7.44857]
[1779186413314,39.17,76745.18,152.8,-0.11631,0.00013,7.44801]
[1779186418348,39.16,76744.5,152.8,-0.11635,0.00013,7.45012]
[1779186424390,39.16,76743.24,152.8,-0.11647,0.00013,7.4552]
[1779186429426,39.15,76743.52,152.8,-0.11639,0.00013,7.45163]
[1779186431813,39.15,76743.37,152.8,-0.11639,0.00013,7.45174]
[1779186431841,39.15,76743.37,152.8,-0.11639,0.00013,7.45174]
[1779186432446,39.15,76743.32,152.8,-0.1164,0.00013,7.45192]
[1779186437482,39.14,76742.16,152.8,-0.11654,0.00013,7.45809]
[1779186441672,39.14,76742.21,152.8,-0.11652,0.00013,7.45741]
[1779186442517,39.14,76742.04,152.8,-0.11653,0.00013,7.45789]
[1779186445002,39.14,76742.45,152.8,-0.11647,0.00013,7.45509]
[1779186445104,39.14,76742.45,152.8,-0.11646,0.00013,7.45471]
[1779186453306,39.14,76742.45,152.8,-0.11645,0.00013,7.45443]
[1779186458628,39.13,76747.31,152.8,-0.11571,0.00013,7.41818]
[1779186464694,39.13,76746.32,152.8,-0.11584,0.00013,7.42385]
[1779186469524,39.13,76754.74,152.8,-0.11473,0.00013,7.37413]
[1779186469691,39.13,76754.74,152.8,-0.11473,0.00013,7.37413]
[1779186472207,39.13,76759.54,152.8,-0.11411,0.00013,7.34609]
[1779186472724,39.13,76758.77,152.8,-0.11421,0.00013,7.35065]
[1779186478330,39.13,76753.91,152.8,-0.11484,0.00013,7.37919]
[1779186478750,39.13,76754.4,152.8,-0.11478,0.00013,7.37632]
[1779186479051,39.13,76754.4,152.8,-0.11478,0.00013,7.37632]
[1779186483986,39.13,76754.28,152.8,-0.11479,0.00013,7.37705]
[1779186489847,39.13,76754.86,152.8,-0.11472,0.00013,7.37366]
[1779186494881,39.13,76755.13,152.8,-0.11468,0.00013,7.37212]
[1779186501536,39.13,76755.25,152.8,-0.11467,0.00013,7.37143]
[1779186508158,39.13,76757.59,152.8,-0.11437,0.00013,7.35783]
[1779186508998,39.13,76757.43,152.8,-0.11439,0.00013,7.35882]
[1779186514600,39.13,76758.78,152.8,-0.11413,0.00013,7.3442]
[1779186517996,39.13,76759.17,152.8,-0.11408,0.00013,7.34213]
[1779186518042,39.13,76758.78,152.8,-0.11413,0.00013,7.34447]
[1779186519104,39.13,76758.78,152.8,-0.11413,0.00013,7.34447]
[1779186519138,39.13,76758.97,152.8,-0.1141,0.00013,7.34311]
[1779186520026,39.13,76758.97,152.8,-0.1141,0.00013,7.34311]
[1779186520056,39.13,76758.92,152.8,-0.11411,0.00013,7.34346]
[1779186521829,39.13,76760.6,152.8,-0.11389,0.00013,7.33341]
[1779186525101,39.13,76760.55,152.8,-0.11388,0.00013,7.33304]
[1779186525203,39.13,76760.55,152.8,-0.11388,0.00013,7.33282]
[1779186526032,39.13,76760.55,152.8,-0.11388,0.00013,7.33282]
[1779186526210,39.13,76760.55,152.8,-0.11388,0.00013,7.33282]
[1779186526308,39.13,76760.55,152.8,-0.11388,0.00013,7.3329]
[1779186526943,39.13,76760.55,152.8,-0.11388,0.00013,7.3329]
[1779186527044,39.13,76760.55,152.8,-0.11387,0.00013,7.33269]
[1779186531701,39.13,76760.5,152.8,-0.11389,0.00013,7.3333]
[1779186532580,39.13,76760.5,152.8,-0.11389,0.00013,7.3333]
[1779186532100,39.13,76760.5,152.8,-0.11389,0.00013,7.33339]
[1779186532957,39.13,76760.5,152.8,-0.11389,0.00013,7.33339]
[1779186535637,39.13,76760.51,152.8,-0.11388,0.00013,7.3329]
[1779186535643,39.13,76760.51,152.8,-0.11388,0.00013,7.3329]
[1779186537645,39.13,76760.38,152.8,-0.11389,0.00013,7.33325]
[1779186538181,39.13,76759.16,152.8,-0.11404,0.00013,7.33996]
[1779186538729,39.13,76759.16,152.8,-0.11404,0.00013,7.33996]
[1779186539189,39.13,76759.04,152.8,-0.11405,0.00013,7.34075]
[1779186540225,39.13,76759.04,152.8,-0.11405,0.00013,7.34075]
[1779186542807,39.12,76761.95,152.8,-0.11366,0.00013,7.3231]
[1779186543293,39.12,76761.95,152.8,-0.11366,0.00013,7.3231]
[1779186543482,39.12,76761.95,152.8,-0.11366,0.00013,7.3231]
[1779186543485,39.12,76761.95,152.8,-0.11366,0.00013,7.3231]
[1779186544601,39.12,76761.56,152.8,-0.1137,0.00013,7.32499]
[1779186546630,39.12,76766.7,152.8,-0.11304,0.00013,7.29479]
[1779186547533,39.12,76767.42,152.8,-0.11294,0.00013,7.29044]
[1779186547604,39.12,76767.42,152.8,-0.11294,0.00013,7.29044]
[1779186547794,39.12,76768.06,152.8,-0.11285,0.00013,7.28642]
[1779186551123,39.12,76768.6,152.8,-0.11278,0.00013,7.28301]
[1779186551273,39.12,76768.51,152.8,-0.11279,0.00013,7.28341]
[1779186554707,39.11,76768.84,152.8,-0.11272,0.00013,7.28028]
[1779186554711,39.11,76768.84,152.8,-0.11272,0.00013,7.28028]
[1779186560337,39.11,76773.88,152.8,-0.11202,0.00013,7.24865]
[1779186563465,39.1,76774.63,152.8,-0.11191,0.00013,7.24359]
[1779186571413,39.09,76772.65,152.8,-0.11201,0.00013,7.24526]
[1779186576448,39.09,76772.7,152.8,-0.11197,0.00013,7.24334]
[1779186581484,39.08,76769.68,152.8,-0.11232,0.00013,7.25896]
[1779186583843,39.08,76769.29,152.8,-0.11235,0.00013,7.26055]
[1779186584504,39.08,76766.17,152.8,-0.11275,0.00013,7.27871]
[1779186586155,39.08,76762.91,152.8,-0.11317,0.00013,7.29767]
[1779186586518,39.07,76763.2,152.8,-0.11312,0.00013,7.29558]
[1779186594584,39.07,76763.07,152.8,-0.11311,0.00013,7.29478]
[1779186596985,39.06,76770.38,152.8,-0.11212,0.00013,7.24986]
[1779186603538,39.05,76773.12,152.8,-0.11173,0.00013,7.23202]
[1779186604653,39.05,76787.32,152.8,-0.10991,0.00013,7.14879]
[1779186609689,39.05,76786.78,152.8,-0.10995,0.00013,7.15099]
[1779186613717,39.05,76778.72,152.8,-0.11096,0.00013,7.19719]
[1779186618753,39.04,76778.64,152.8,-0.11095,0.00013,7.19645]
[1779186624274,39.04,76778.3,152.8,-0.11097,0.00013,7.1975]
[1779186625800,39.03,76785.18,152.8,-0.11008,0.00013,7.15678]
[1779186632314,39.03,76785.58,152.8,-0.11002,0.00013,7.15394]
[1779186637619,39.03,76791.05,152.8,-0.10922,0.00013,7.11421]
[1779186642921,39.03,76793.09,152.8,-0.10895,0.00013,7.10165]
[1779186647956,39.02,76787.39,152.8,-0.10966,0.00013,7.13429]
[1779186652994,39.02,76789.91,152.8,-0.10932,0.00013,7.119]
[1779186658030,39.02,76790.7,152.8,-0.10921,0.00013,7.11385]
[1779186662058,39.02,76798.21,152.8,-0.10826,0.00013,7.06989]
[1779186663098,39.02,76798.21,152.8,-0.10826,0.00013,7.06989]
[1779186668732,39.02,76793.13,152.8,-0.10889,0.00013,7.09904]
[1779186674142,39.02,76789.31,152.8,-0.10936,0.00013,7.12057]
[1779186679178,39.01,76790.69,152.8,-0.10917,0.00013,7.11199]
[1779186684636,39.01,76793.85,152.8,-0.10877,0.00013,7.09326]
[1779186687761,39.01,76794.3,152.8,-0.1087,0.00013,7.09042]
[1779186688808,39.01,76801.3,152.8,-0.10782,0.00012,7.04968]
[1779186689088,39.01,76801.3,152.8,-0.10782,0.00012,7.04968]
[1779186689710,39.01,76801.3,152.8,-0.10782,0.00012,7.04968]
[1779186690071,39.01,76806.54,152.8,-0.10717,0.00012,7.01938]
[1779186690082,39.01,76806.54,154.9,-0.10717,0.00012,7.01938]
[1779186690499,39.01,76806.54,154.9,-0.10717,0.00012,7.01938]
[1779186690502,39.01,76806.54,154.9,-0.10717,0.00012,7.01938]
[1779186690679,39.01,76806.54,154.9,-0.10717,0.00012,7.01938]
[1779186690873,39.01,76807.13,154.9,-0.1071,0.00012,7.016]
[1779186691162,39.01,76807.13,154.9,-0.1071,0.00012,7.016]
[1779186691174,39.01,76807.13,154.9,-0.1071,0.00012,7.016]
[1779186691176,39.01,76807.13,154.9,-0.1071,0.00012,7.016]
[1779186691202,39.01,76807.13,154.9,-0.1071,0.00012,7.016]
[1779186691239,39.01,76807.13,154.9,-0.1071,0.00012,7.016]
[1779186691250,39.01,76807.13,154.9,-0.1071,0.00012,7.016]
[1779186691322,39.01,76807.13,154.9,-0.1071,0.00012,7.016]
[1779186691452,39.01,76813.5,154.9,-0.10622,0.00012,6.97236]
[1779186692277,39.01,76820.51,154.9,-0.10535,0.00012,6.93171]
[1779186693607,39.01,76820.51,154.9,-0.10535,0.00012,6.93171]
[1779186693610,39.01,76820.51,154.9,-0.10535,0.00012,6.93171]
[1779186699330,39.01,76829.63,154.9,-0.10422,0.00012,6.87832]
[1779186701796,39.01,76829.96,154.9,-0.10417,0.00012,6.87631]
[1779186701797,39.01,76829.96,154.9,-0.10417,0.00012,6.87631]
[1779186711414,39.0,76826.06,154.9,-0.10461,0.00012,6.89698]
[1779186716449,39.0,76826.31,154.9,-0.10456,0.00012,6.89466]
[1779186720818,38.99,76827.03,154.9,-0.10447,0.00012,6.88998]
[1779186722698,38.99,76822.9,154.9,-0.10496,0.00012,6.91319]
[1779186722731,38.99,76818.7,154.9,-0.10547,0.00012,6.93716]
[1779186728776,38.99,76815.74,154.9,-0.10584,0.00012,6.95441]
[1779186729102,38.99,76817.32,154.9,-0.10565,0.00012,6.94539]
[1779186729616,38.99,76817.32,154.9,-0.10565,0.00012,6.94539]
[1779186730044,38.99,76820.38,154.9,-0.10526,0.00012,6.92749]
[1779186730774,38.99,76820.38,154.9,-0.10526,0.00012,6.92749]
[1779186730842,38.99,76822.93,154.9,-0.10495,0.00012,6.91257]
[1779186733239,38.99,76824.07,154.9,-0.1048,0.00012,6.90579]
[1779186735929,38.99,76828.93,154.9,-0.1042,0.00012,6.87723]
[1779186735946,38.99,76828.93,154.9,-0.1042,0.00012,6.87723]
[1779186737931,38.99,76830.55,154.9,-0.10399,0.00012,6.86758]
[1779186737956,38.99,76830.55,154.9,-0.10399,0.00012,6.86758]
[1779186737970,38.99,76830.55,154.9,-0.10399,0.00012,6.86758]
[1779186737976,38.99,76830.55,154.9,-0.10399,0.00012,6.86758]
[1779186737979,38.99,76830.55,154.9,-0.10399,0.00012,6.86758]
[1779186738604,38.99,76830.89,154.9,-0.10395,0.00012,6.86545]
[1779186738972,38.99,76830.89,154.9,-0.10395,0.00012,6.86545]
[1779186739980,38.98,76831.17,154.9,-0.1039,0.00012,6.86339]
[1779186740477,38.98,76831.17,154.9,-0.1039,0.00012,6.86339]
[1779186742009,38.98,76831.61,154.9,-0.10383,0.00012,6.85996]
[1779186742027,38.98,76831.61,154.9,-0.10383,0.00012,6.85996]
[1779186744077,38.98,76837.45,154.9,-0.10309,0.00012,6.82517]
[1779186744081,38.98,76837.45,154.9,-0.10309,0.00012,6.82517]
[1779186749681,38.97,76837.08,154.9,-0.10309,0.00012,6.82496]
[1779186750018,38.97,76837.08,154.9,-0.10309,0.00012,6.82496]
[1779186750688,38.97,76838.21,154.9,-0.10295,0.00012,6.81844]
[1779186752123,38.97,76837.75,154.9,-0.10292,0.00012,6.81422]
[1779186752702,38.97,76837.76,154.9,-0.10291,0.00012,6.8138]
[1779186753217,38.97,76837.76,154.9,-0.10291,0.00012,6.8138]
[1779186755217,38.96,76841.19,154.9,-0.10248,0.00012,6.79346]
[1779186755220,38.96,76841.19,154.9,-0.10248,0.00012,6.79346]
[1779186755483,38.96,76841.19,154.9,-0.10248,0.00012,6.79346]
[1779186755505,38.96,76841.19,154.9,-0.10248,0.00012,6.79346]
[1779186757512,38.96,76842.59,154.9,-0.1023,0.00012,6.78482]
[1779186757728,38.96,76842.59,154.9,-0.1023,0.00012,6.78482]
[1779186757879,38.96,76842.59,154.9,-0.1023,0.00012,6.78482]
[1779186762904,38.96,76843.92,154.9,-0.10211,0.00012,6.77568]
[1779186764112,38.95,76845.61,154.9,-0.10189,0.00012,6.76545]
[1779186765361,38.95,76847.83,154.9,-0.10162,0.00012,6.75248]
[1779186765365,38.95,76847.83,154.9,-0.10162,0.00012,6.75248]
[1779186765793,38.95,76851.62,154.9,-0.10117,0.00012,6.73089]
[1779186766520,38.95,76851.62,154.9,-0.10117,0.00012,6.73089]
[1779186766522,38.95,76851.62,154.9,-0.10117,0.00012,6.73089]
[1779186767301,38.95,76845.73,154.9,-0.10188,0.00012,6.76461]
[1779186769308,38.95,76844.35,154.9,-0.10204,0.00012,6.77254]
[1779186771867,38.95,76844.53,154.9,-0.10202,0.00012,6.77154]
[1779186776872,38.95,76844.73,154.9,-0.102,0.00012,6.77046]
[1779186778910,38.95,76844.57,154.9,-0.10202,0.00012,6.7714]
[1779186778911,38.95,76844.57,154.9,-0.10202,0.00012,6.7714]
[1779186781273,38.95,76846.51,154.9,-0.10179,0.00012,6.76039]
[1779186781276,38.95,76846.51,154.9,-0.10179,0.00012,6.76039]
[1779186784121,38.95,76842.47,154.9,-0.10228,0.00012,6.78356]
[1779186786551,38.95,76843.38,154.9,-0.10217,0.00012,6.77837]
[1779186791981,38.95,76845.25,154.9,-0.10194,0.00012,6.76783]
[1779186797017,38.96,76846.98,154.9,-0.10174,0.00012,6.75812]
[1779186802307,38.96,76847.74,154.9,-0.10165,0.00012,6.75397]
[1779186807901,38.96,76848.4,154.9,-0.10158,0.00012,6.75047]
[1779186808021,38.96,76848.44,154.9,-0.10158,0.00012,6.7503]
[1779186812806,38.96,76848.92,154.9,-0.10152,0.00012,6.74767]
[1779186812808,38.96,76848.92,154.9,-0.10152,0.00012,6.74767]
[1779186812907,38.96,76849.08,154.9,-0.10142,0.00012,6.74019]
[1779186814072,38.96,76850.74,154.9,-0.10122,0.00012,6.73071]
[1779186814074,38.96,76850.74,154.9,-0.10122,0.00012,6.73071]
[1779186816528,38.96,76851.31,154.9,-0.10114,0.00012,6.72703]
[1779186816529,38.96,76851.31,154.9,-0.10114,0.00012,6.72703]
[1779186822191,38.95,76844.82,154.9,-0.10189,0.00012,6.76245]
[1779186827227,38.95,76848.14,154.9,-0.10146,0.00012,6.74221]
[1779186828188,38.95,76848.14,154.9,-0.10146,0.00012,6.74221]
[1779186833270,38.94,76846.51,154.9,-0.10163,0.00012,6.75009]
[1779186838305,38.94,76846.89,154.9,-0.10156,0.00012,6.74669]
[1779186839803,38.94,76846.89,154.9,-0.10156,0.00012,6.74669]
[1779186842024,38.94,76849.38,154.9,-0.10125,0.00012,6.73201]
[1779186842062,38.93,76850.0,154.9,-0.10117,0.00012,6.72825]
[1779186843456,38.93,76851.97,154.9,-0.10093,0.00012,6.7168]
[1779186843457,38.93,76851.97,154.9,-0.10093,0.00012,6.7168]
[1779186843458,38.93,76851.97,154.9,-0.10093,0.00012,6.7168]
[1779186845126,38.93,76860.53,154.9,-0.09991,0.00012,6.66758]
[1779186849007,38.93,76865.93,154.9,-0.09926,0.00012,6.6366]
[1779186848761,38.93,76875.05,154.9,-0.09819,0.00012,6.58489]
[1779186849383,38.93,76888.13,154.9,-0.09667,0.00012,6.51102]
[1779186851814,38.93,76893.95,154.9,-0.096,0.00012,6.47837]
[1779186853660,38.93,76899.19,154.9,-0.09541,0.00011,6.44949]
[1779186854081,38.93,76900.49,154.9,-0.09527,0.00011,6.44241]
[1779186860460,38.94,76894.69,154.9,-0.09596,0.00011,6.47639]
[1779186861353,38.94,76894.69,154.9,-0.09596,0.00011,6.47639]
[1779186862479,38.94,76886.03,154.9,-0.09697,0.00012,6.5255]
[1779186867764,38.94,76879.79,154.9,-0.0977,0.00012,6.56101]
[1779186873621,38.94,76879.76,154.9,-0.09762,0.00012,6.55471]
[1779186878624,38.94,76880.14,154.9,-0.09758,0.00012,6.5528]
[1779186884633,38.94,76877.93,154.9,-0.09785,0.00012,6.56568]
[1779186889668,38.95,76878.5,154.9,-0.09778,0.00012,6.56267]
[1779186892689,38.95,76870.59,154.9,-0.09871,0.00012,6.60757]
[1779186897724,38.95,76870.0,154.9,-0.09878,0.00012,6.61078]
[1779186900577,38.95,76869.45,154.9,-0.09884,0.00012,6.61379]
[1779186905779,38.94,76861.37,154.9,-0.09979,0.00012,6.65926]
[1779186907794,38.94,76852.04,154.9,-0.10089,0.00012,6.71218]
[1779186910958,38.94,76851.51,154.9,-0.10095,0.00012,6.71486]
[1779186916857,38.94,76852.83,154.9,-0.10076,0.00012,6.70587]
[1779186921892,38.93,76849.64,154.9,-0.10112,0.00012,6.72322]
[1779186922871,38.93,76849.64,154.9,-0.10112,0.00012,6.72322]
[1779186927935,38.93,76843.6,154.9,-0.10182,0.00012,6.75645]
[1779186930956,38.93,76851.81,154.9,-0.10082,0.00012,6.70891]
[1779186931141,38.93,76851.81,154.9,-0.10082,0.00012,6.70891]
[1779186931962,38.93,76859.41,154.9,-0.09983,0.00012,6.65867]
[1779186937000,38.92,76862.52,154.9,-0.09946,0.00012,6.64065]
[1779186943043,38.92,76861.97,154.9,-0.09951,0.00012,6.64339]
[1779186948078,38.92,76867.08,154.9,-0.09891,0.00012,6.61414]
[1779186951299,38.92,76870.1,154.9,-0.09855,0.00012,6.59693]
[1779186952131,38.92,76870.1,154.9,-0.09855,0.00012,6.59693]
[1779186952120,38.92,76871.85,154.9,-0.09834,0.00012,6.58666]
[1779186952504,38.92,76871.85,154.9,-0.09834,0.00012,6.58666]
[1779186952603,38.92,76871.85,154.9,-0.09834,0.00012,6.58666]
[1779186952605,38.92,76871.85,154.9,-0.09834,0.00012,6.58666]
[1779186952646,38.92,76871.85,154.9,-0.09834,0.00012,6.58666]
[1779186953450,38.92,76877.25,154.9,-0.0977,0.00012,6.55575]
[1779186954639,38.92,76883.16,154.9,-0.097,0.00012,6.52206]
[1779186954969,38.92,76883.16,154.9,-0.097,0.00012,6.52206]
[1779186954970,38.92,76883.16,154.9,-0.097,0.00012,6.52206]
[1779186956932,38.92,76884.05,154.9,-0.09689,0.00012,6.51654]
[1779186959188,38.91,76885.25,154.9,-0.09674,0.00012,6.50906]
[1779186960718,38.91,76885.25,154.9,-0.09674,0.00012,6.50906]
[1779186961046,38.91,76885.25,154.9,-0.09674,0.00012,6.50906]
[1779186968278,38.91,76886.58,154.9,-0.09655,0.00012,6.49973]
[1779186969804,38.91,76886.1,154.9,-0.0966,0.00012,6.50221]
[1779186970330,38.91,76885.98,154.9,-0.0966,0.00012,6.50243]
[1779186971850,38.91,76884.98,154.9,-0.09672,0.00012,6.50807]
[1779186971974,38.9,76885.12,154.9,-0.09669,0.00012,6.5068]
[1779186973728,38.9,76885.07,154.9,-0.0967,0.00012,6.50708]
[1779186974113,38.9,76885.07,154.9,-0.0967,0.00012,6.50708]
[1779186979997,38.91,76885.0,154.9,-0.09672,0.00012,6.50815]
[1779186982316,38.91,76877.6,154.9,-0.09759,0.00012,6.55031]
[1779186988358,38.91,76877.68,154.9,-0.09758,0.00012,6.55015]
[1779186995408,38.91,76877.27,154.9,-0.09755,0.00012,6.54608]
[1779187000971,38.91,76877.92,154.9,-0.09748,0.00012,6.54267]
[1779187002463,38.91,76878.57,155.5,-0.09741,0.00012,6.53913]
[1779187003961,38.91,76879.65,155.5,-0.09729,0.00012,6.53318]
[1779187004007,38.91,76877.83,155.5,-0.0975,0.00012,6.54354]
[1779187004332,38.91,76877.83,155.5,-0.0975,0.00012,6.54354]
[1779187007613,38.91,76879.26,155.5,-0.09732,0.00012,6.53485]
[1779187013608,38.9,76879.8,155.5,-0.09723,0.00012,6.53017]
[1779187015393,38.9,76879.23,155.5,-0.09728,0.00012,6.53286]
[1779187015422,38.9,76879.23,155.5,-0.09728,0.00012,6.53286]
[1779187015424,38.9,76879.23,155.5,-0.09728,0.00012,6.53286]
[1779187017395,38.9,76886.69,155.5,-0.09641,0.00012,6.49026]
[1779187017423,38.9,76886.69,155.5,-0.09641,0.00012,6.49026]
[1779187017425,38.9,76886.69,155.5,-0.09641,0.00012,6.49026]
[1779187019045,38.9,76891.22,155.5,-0.09588,0.00012,6.46455]
[1779187022264,38.9,76897.26,155.5,-0.09517,0.00011,6.42997]
[1779187022269,38.9,76897.26,155.5,-0.09517,0.00011,6.42997]
[1779187024781,38.9,76899.53,155.5,-0.09491,0.00011,6.41702]
[1779187024783,38.9,76899.53,155.5,-0.09491,0.00011,6.41702]
[1779187027033,38.9,76896.34,155.5,-0.09527,0.00011,6.43471]
[1779187027034,38.9,76896.34,155.5,-0.09527,0.00011,6.43471]
[1779187027088,38.9,76896.34,155.5,-0.09527,0.00011,6.43471]
[1779187029158,38.89,76898.81,155.5,-0.09498,0.00011,6.4206]
[1779187029161,38.89,76898.81,155.5,-0.09498,0.00011,6.4206]
[1779187032485,38.89,76897.83,155.5,-0.09508,0.00011,6.42566]
[1779187032487,38.89,76897.83,155.5,-0.09508,0.00011,6.42566]
[1779187034741,38.89,76898.15,155.5,-0.09504,0.00011,6.42364]
[1779187037092,38.89,76894.76,155.5,-0.09543,0.00011,6.44247]
[1779187041906,38.89,76896.14,155.5,-0.09526,0.00011,6.43403]
[1779187041907,38.89,76896.14,155.5,-0.09526,0.00011,6.43403]
[1779187047775,38.89,76899.77,155.5,-0.09482,0.00011,6.41285]
[1779187049607,38.89,76901.49,155.5,-0.09463,0.00011,6.40311]
[1779187054825,38.88,76901.86,155.5,-0.09449,0.00011,6.39388]
[1779187056659,38.88,76901.86,155.5,-0.09449,0.00011,6.39388]
[1779187057888,38.88,76903.41,155.5,-0.09431,0.00011,6.38506]
[1779187060125,38.88,76906.68,155.5,-0.09394,0.00011,6.36664]
[1779187060125,38.88,76906.68,155.5,-0.09394,0.00011,6.36664]
[1779187062188,38.88,76910.53,155.5,-0.0935,0.00011,6.34506]
[1779187062595,38.88,76913.76,155.5,-0.09313,0.00011,6.32702]
[1779187062604,38.88,76913.76,155.5,-0.09313,0.00011,6.32702]
[1779187067514,38.88,76916.74,155.5,-0.0928,0.00011,6.31056]
[1779187067537,38.88,76916.74,155.5,-0.0928,0.00011,6.31056]
[1779187067689,38.88,76916.74,155.5,-0.0928,0.00011,6.31056]
[1779187067690,38.88,76916.74,155.5,-0.0928,0.00011,6.31056]
[1779187068258,38.88,76917.02,155.5,-0.09277,0.00011,6.30879]
[1779187070046,38.88,76916.68,155.5,-0.0928,0.00011,6.31069]
[1779187070067,38.88,76916.68,155.5,-0.0928,0.00011,6.31069]
[1779187072201,38.88,76917.63,155.5,-0.09269,0.00011,6.30487]
[1779187077987,38.87,76916.52,155.5,-0.09277,0.00011,6.30906]
[1779187083022,38.87,76915.45,155.5,-0.09287,0.00011,6.31371]
[1779187086165,38.87,76914.53,155.5,-0.09296,0.00011,6.31829]
[1779187086167,38.87,76914.53,155.5,-0.09296,0.00011,6.31829]
[1779187086184,38.87,76914.53,155.5,-0.09296,0.00011,6.31829]
[1779187086266,38.87,76914.32,155.5,-0.09298,0.00011,6.31918]
[1779187088057,38.87,76905.04,155.5,-0.09403,0.00011,6.37111]
[1779187092085,38.87,76896.92,155.5,-0.09495,0.00011,6.41637]
[1779187092541,38.87,76896.92,155.5,-0.09495,0.00011,6.41637]
[1779187093091,38.87,76889.97,155.5,-0.09575,0.00012,6.45532]
[1779187093676,38.87,76889.97,155.5,-0.09575,0.00012,6.45532]
[1779187093684,38.87,76889.97,155.5,-0.09575,0.00012,6.45532]
[1779187094099,38.87,76887.11,155.5,-0.09608,0.00012,6.47161]
[1779187098239,38.87,76874.78,155.5,-0.09752,0.00012,6.54186]
[1779187099036,38.87,76874.78,155.5,-0.09752,0.00012,6.54186]
[1779187099134,38.87,76853.6,155.5,-0.10002,0.00012,6.66222]
[1779187099375,38.87,76853.6,155.5,-0.10002,0.00012,6.66222]
[1779187099487,38.87,76853.6,162.6,-0.10002,0.00012,6.66222]
[1779187099553,38.87,76853.6,162.6,-0.10002,0.00012,6.66222]
[1779187099559,38.87,76853.6,162.6,-0.10002,0.00012,6.66222]
[1779187099598,38.87,76853.6,162.6,-0.10002,0.00012,6.66222]
[1779187099707,38.87,76853.6,162.6,-0.10002,0.00012,6.66222]
[1779187100201,38.87,76853.6,162.6,-0.10002,0.00012,6.66222]
[1779187100303,38.87,76811.45,162.6,-0.10514,0.00012,6.90462]
[1779187100681,38.87,76811.45,162.6,-0.10514,0.00012,6.90462]
[1779187100844,38.87,76811.45,162.6,-0.10514,0.00012,6.90462]
[1779187101151,38.87,76811.45,162.6,-0.10514,0.00012,6.90462]
[1779187101238,38.87,76782.26,162.6,-0.10879,0.00013,7.07395]
[1779187101376,38.87,76782.26,162.6,-0.10879,0.00013,7.07395]
[1779187102218,38.87,76782.26,162.6,-0.10879,0.00013,7.07395]
[1779187102260,38.87,76777.98,162.6,-0.10934,0.00013,7.09924]
[1779187102836,38.87,76777.98,162.6,-0.10934,0.00013,7.09924]
[1779187103184,38.87,76787.68,162.6,-0.10811,0.00013,7.04262]
[1779187103786,38.87,76787.68,162.6,-0.10811,0.00013,7.04262]
[1779187103805,38.87,76787.68,162.6,-0.10811,0.00013,7.04262]
[1779187103819,38.87,76787.68,162.6,-0.10811,0.00013,7.04262]
[1779187103836,38.87,76787.68,162.6,-0.10811,0.00013,7.04262]
[1779187103853,38.87,76787.68,162.6,-0.10811,0.00013,7.04262]
[1779187103978,38.87,76787.68,162.6,-0.10811,0.00013,7.04262]
[1779187103995,38.87,76787.68,162.6,-0.10811,0.00013,7.04262]
[1779187104013,38.87,76787.68,162.6,-0.10811,0.00013,7.04262]
[1779187104620,38.87,76793.13,162.6,-0.10742,0.00013,7.0109]
[1779187104855,38.87,76793.13,162.6,-0.10742,0.00013,7.0109]
[1779187104870,38.87,76793.13,162.6,-0.10742,0.00013,7.0109]
[1779187105109,38.87,76793.13,162.6,-0.10742,0.00013,7.0109]
[1779187105126,38.87,76793.13,162.6,-0.10742,0.00013,7.0109]
[1779187105145,38.87,76793.13,162.6,-0.10742,0.00013,7.0109]
[1779187105164,38.87,76793.13,162.6,-0.10742,0.00013,7.0109]
[1779187105180,38.87,76793.13,162.6,-0.10742,0.00013,7.0109]
[1779187105203,38.87,76793.13,162.6,-0.10742,0.00013,7.0109]
[1779187105219,38.87,76793.13,162.6,-0.10742,0.00013,7.0109]
[1779187105234,38.87,76793.13,162.6,-0.10742,0.00013,7.0109]
[1779187105286,38.87,76793.13,162.6,-0.10742,0.00013,7.0109]
[1779187105303,38.87,76793.13,162.6,-0.10742,0.00013,7.0109]
[1779187105321,38.87,76794.97,162.6,-0.10719,0.00013,7.00023]
[1779187105338,38.87,76794.97,162.6,-0.10719,0.00013,7.00023]
[1779187105352,38.87,76794.97,162.6,-0.10719,0.00013,7.00023]
[1779187105460,38.87,76794.97,162.6,-0.10719,0.00013,7.00023]
[1779187105477,38.87,76794.97,162.6,-0.10719,0.00013,7.00023]
[1779187105494,38.87,76794.97,162.6,-0.10719,0.00013,7.00023]
[1779187105507,38.87,76794.97,162.6,-0.10719,0.00013,7.00023]
[1779187105513,38.87,76794.97,162.6,-0.10719,0.00013,7.00023]
[1779187105516,38.87,76794.97,162.6,-0.10719,0.00013,7.00023]
[1779187106244,38.88,76792.99,162.6,-0.10751,0.00013,7.01499]
[1779187109231,38.9,76807.45,162.6,-0.10579,0.00012,6.93489]
[1779187109347,38.9,76807.45,162.6,-0.10579,0.00012,6.93489]
[1779187109356,38.9,76807.45,162.6,-0.10579,0.00012,6.93489]
[1779187110238,38.9,76813.76,162.6,-0.10501,0.00012,6.89856]
[1779187115322,38.9,76814.96,162.6,-0.10479,0.00012,6.88548]
[1779187119983,38.9,76823.69,162.6,-0.10374,0.00012,6.8363]
[1779187122564,38.91,76827.89,162.6,-0.10325,0.00012,6.81302]
[1779187122647,38.91,76827.89,162.6,-0.10325,0.00012,6.81302]
[1779187123118,38.91,76827.89,162.6,-0.10325,0.00012,6.81302]
[1779187123348,38.91,76817.28,162.6,-0.10456,0.00012,6.87465]
[1779187123676,38.91,76817.28,162.6,-0.10456,0.00012,6.87465]
[1779187123813,38.91,76817.28,162.6,-0.10456,0.00012,6.87465]
[1779187123926,38.91,76817.28,162.6,-0.10456,0.00012,6.87465]
[1779187124121,38.91,76817.28,162.6,-0.10456,0.00012,6.87465]
[1779187124137,38.91,76817.28,162.6,-0.10456,0.00012,6.87465]
[1779187124152,38.91,76817.28,162.6,-0.10456,0.00012,6.87465]
[1779187124170,38.91,76817.28,162.6,-0.10456,0.00012,6.87465]
[1779187124187,38.91,76817.28,162.6,-0.10456,0.00012,6.87465]
[1779187124333,38.91,76817.28,162.6,-0.10456,0.00012,6.87465]
[1779187124355,38.91,76798.07,162.6,-0.10695,0.00012,6.98614]
[1779187124598,38.91,76798.07,162.6,-0.10695,0.00012,6.98614]
[1779187124600,38.91,76798.07,162.6,-0.10695,0.00012,6.98614]
[1779187124630,38.91,76798.07,162.6,-0.10695,0.00012,6.98614]
[1779187125280,38.91,76798.07,162.6,-0.10695,0.00012,6.98614]
[1779187125363,38.91,76786.36,162.6,-0.10843,0.00013,7.05474]
[1779187126872,38.91,76786.36,162.6,-0.10844,0.00013,7.05527]
[1779187129158,38.92,76784.09,162.6,-0.10874,0.00013,7.06897]
[1779187129267,38.92,76784.09,162.6,-0.10874,0.00013,7.06897]
[1779187129279,38.92,76779.53,162.6,-0.10934,0.00013,7.09646]
[1779187129496,38.92,76779.53,162.6,-0.10934,0.00013,7.09646]
[1779187129499,38.92,76779.53,162.6,-0.10934,0.00013,7.09646]
[1779187129534,38.92,76779.53,162.6,-0.10934,0.00013,7.09646]
[1779187130212,38.92,76779.53,162.6,-0.10934,0.00013,7.09646]
[1779187130278,38.92,76779.53,162.6,-0.10934,0.00013,7.09646]
[1779187130300,38.92,76779.53,162.6,-0.10934,0.00013,7.09646]
[1779187130315,38.92,76779.53,162.6,-0.10934,0.00013,7.09646]
[1779187130358,38.92,76762.91,162.6,-0.11147,0.00013,7.19407]
[1779187130486,38.92,76762.91,162.6,-0.11147,0.00013,7.19407]
[1779187130821,38.92,76762.91,162.6,-0.11147,0.00013,7.19407]
[1779187132768,38.93,76759.91,162.6,-0.11188,0.00013,7.2127]
[1779187138560,38.94,76756.41,162.6,-0.11239,0.00013,7.23582]
[1779187140356,38.94,76755.23,162.6,-0.11256,0.00013,7.24371]
[1779187142510,38.94,76745.71,162.6,-0.11383,0.00013,7.30087]
[1779187144837,38.95,76743.11,162.6,-0.11418,0.00013,7.31654]
[1779187146038,38.95,76743.11,162.6,-0.11419,0.00013,7.3169]
[1779187146939,38.95,76743.64,162.6,-0.11413,0.00013,7.31452]
[1779187147371,38.95,76743.64,162.6,-0.11413,0.00013,7.31452]
[1779187147823,38.95,76738.13,162.6,-0.11486,0.00013,7.34692]
[1779187150747,38.95,76731.22,162.6,-0.1158,0.00013,7.38885]
[1779187151733,38.96,76730.54,162.6,-0.11589,0.00013,7.3933]
[1779187151981,38.96,76730.54,162.6,-0.11589,0.00013,7.3933]
[1779187153091,38.96,76731.25,162.6,-0.11582,0.00013,7.38997]
[1779187153095,38.96,76740.97,162.6,-0.11454,0.00013,7.33276]
[1779187154033,38.96,76740.97,162.6,-0.11454,0.00013,7.33276]
[1779187154066,38.96,76740.97,162.6,-0.11454,0.00013,7.33276]
[1779187154134,38.96,76749.31,162.6,-0.11346,0.00013,7.28429]
[1779187154402,38.96,76749.31,162.6,-0.11346,0.00013,7.28429]
[1779187155365,38.96,76749.31,162.6,-0.11346,0.00013,7.28429]
[1779187154701,38.96,76755.51,162.6,-0.11267,0.00013,7.24835]
[1779187155902,38.96,76755.51,162.6,-0.11267,0.00013,7.24835]
[1779187157210,38.97,76758.85,162.6,-0.11225,0.00013,7.22973]
[1779187157429,38.97,76758.85,162.6,-0.11225,0.00013,7.22973]
[1779187158299,38.97,76780.21,162.6,-0.10954,0.00013,7.1062]
[1779187158815,38.97,76780.21,162.6,-0.10954,0.00013,7.1062]
[1779187159056,38.97,76797.24,162.6,-0.1074,0.00013,7.00733]
[1779187159723,38.97,76797.24,162.6,-0.1074,0.00013,7.00733]
[1779187159844,38.97,76797.24,162.6,-0.1074,0.00013,7.00733]
[1779187159912,38.97,76797.24,162.6,-0.1074,0.00013,7.00733]
[1779187159923,38.97,76797.24,162.6,-0.1074,0.00013,7.00733]
[1779187160169,38.97,76797.24,162.6,-0.1074,0.00013,7.00733]
[1779187160222,38.97,76813.66,162.6,-0.10537,0.00012,6.913]
[1779187161901,38.98,76819.67,162.6,-0.10465,0.00012,6.8792]
[1779187162915,38.98,76821.36,162.6,-0.10444,0.00012,6.86948]
[1779187164726,38.98,76821.16,162.6,-0.10448,0.00012,6.87152]
[1779187164783,38.98,76821.16,162.6,-0.10448,0.00012,6.87152]
[1779187165534,38.98,76824.0,162.6,-0.10414,0.00012,6.85565]
[1779187165942,38.98,76824.0,162.6,-0.10414,0.00012,6.85565]
[1779187165994,38.98,76824.0,162.6,-0.10414,0.00012,6.85565]
[1779187166905,38.98,76824.33,162.6,-0.10411,0.00012,6.85423]
[1779187167843,38.98,76824.03,162.6,-0.10416,0.00012,6.85643]
[1779187168193,38.98,76824.03,162.6,-0.10416,0.00012,6.85643]
[1779187168224,38.98,76824.03,162.6,-0.10416,0.00012,6.85643]
[1779187169126,38.99,76824.28,162.6,-0.10415,0.00012,6.85595]
[1779187169215,38.99,76822.99,162.6,-0.10432,0.00012,6.86384]
[1779187170624,38.99,76824.01,162.6,-0.10419,0.00012,6.85798]
[1779187173629,38.99,76831.03,162.6,-0.10326,0.00012,6.81154]
[1779187178634,39.0,76830.0,162.6,-0.10342,0.00012,6.81909]
[1779187185750,39.0,76828.37,162.6,-0.10366,0.00012,6.83011]
[1779187186059,39.0,76828.37,162.6,-0.10366,0.00012,6.83011]
[1779187191301,39.01,76831.01,162.6,-0.10336,0.00012,6.81624]
[1779187192863,39.01,76839.44,162.6,-0.10236,0.00012,6.76893]
[1779187195883,39.02,76831.83,162.6,-0.1033,0.00012,6.81355]
[1779187200918,39.02,76832.48,162.6,-0.10326,0.00012,6.8113]
[1779187205952,39.03,76833.14,162.6,-0.10321,0.00012,6.80903]
[1779187210989,39.03,76832.56,162.6,-0.10331,0.00012,6.81389]
[1779187216025,39.04,76831.81,162.6,-0.10343,0.00012,6.81971]
[1779187221061,39.04,76830.29,162.6,-0.10365,0.00012,6.82985]
[1779187226098,39.05,76831.44,162.6,-0.10354,0.00012,6.82471]
[1779187231133,39.05,76830.68,162.6,-0.10357,0.00012,6.82365]
[1779187236168,39.06,76831.04,162.6,-0.10356,0.00012,6.82302]
[1779187242209,39.06,76831.06,162.6,-0.10359,0.00012,6.82464]
[1779187245727,39.07,76824.97,162.6,-0.10435,0.00012,6.86041]
[1779187246238,39.07,76815.9,162.6,-0.10547,0.00012,6.91279]
[1779187247722,39.07,76813.53,162.6,-0.10577,0.00012,6.92666]
[1779187248252,39.07,76813.8,162.6,-0.10574,0.00012,6.92526]
[1779187253287,39.12,76810.42,162.6,-0.10644,0.00012,6.95804]
[1779187258321,39.18,76814.45,162.6,-0.10632,0.00012,6.95267]
[1779187263359,39.19,76818.72,162.6,-0.10583,0.00012,6.93012]
[1779187268394,39.2,76817.34,162.6,-0.10604,0.00012,6.93995]
[1779187273429,39.21,76818.45,162.6,-0.10595,0.00012,6.93543]
[1779187276449,39.21,76805.24,162.6,-0.10761,0.00012,7.01242]
[1779187277798,39.21,76802.41,162.6,-0.10796,0.00012,7.02897]
[1779187278464,39.21,76799.55,162.6,-0.10833,0.00013,7.04596]
[1779187280645,39.22,76798.94,162.6,-0.10843,0.00013,7.05044]
[1779187282012,39.22,76796.21,162.6,-0.10878,0.00013,7.06666]
[1779187285961,39.22,76792.4,162.6,-0.1093,0.00013,7.09037]
[1779187287609,39.23,76784.78,162.6,-0.11028,0.00013,7.13523]
[1779187288163,39.23,76784.78,162.6,-0.11028,0.00013,7.13523]
[1779187288534,39.23,76777.22,162.6,-0.11125,0.00013,7.1794]
[1779187289542,39.23,76770.26,162.6,-0.11214,0.00013,7.22008]
[1779187290674,39.23,76762.94,162.6,-0.11309,0.00013,7.26288]
[1779187296590,39.23,76764.66,162.6,-0.1128,0.00013,7.24688]
[1779187298981,39.24,76770.97,162.6,-0.112,0.00013,7.21056]
[1779187303651,39.24,76777.43,162.6,-0.1112,0.00013,7.17437]
[1779187308686,39.25,76780.11,162.6,-0.11089,0.00013,7.16028]
[1779187313804,39.25,76780.87,162.6,-0.11082,0.00013,7.15708]
[1779187320036,39.26,76779.71,162.6,-0.111,0.00013,7.16555]
[1779187325004,39.26,76780.69,162.6,-0.11091,0.00013,7.16128]
[1779187325412,39.26,76780.69,162.6,-0.11091,0.00013,7.16128]
[1779187327432,39.26,76782.05,162.6,-0.11075,0.00013,7.15398]
[1779187328862,39.27,76785.04,162.6,-0.11038,0.00013,7.13728]
[1779187332243,39.27,76793.37,162.6,-0.10935,0.00013,7.09017]
[1779187337334,39.28,76798.64,162.6,-0.10874,0.00013,7.06223]
[1779187342360,39.29,76801.24,162.6,-0.10845,0.00013,7.04897]
[1779187345676,39.29,76800.94,162.6,-0.10853,0.00013,7.05255]
[1779187347682,39.3,76792.07,162.6,-0.10966,0.00013,7.10457]
[1779187353448,39.3,76791.79,162.6,-0.10965,0.00013,7.1012]
[1779187355947,39.31,76793.94,162.6,-0.10941,0.00013,7.08997]
[1779187362057,39.32,76794.05,162.6,-0.10948,0.00013,7.09368]
[1779187364057,39.33,76794.15,162.6,-0.10949,0.00013,7.09374]
[1779187366415,39.33,76793.18,162.6,-0.10964,0.00013,7.10077]
[1779187366894,39.33,76791.09,162.6,-0.10991,0.00013,7.11321]
[1779187367090,39.33,76791.09,162.6,-0.10991,0.00013,7.11321]
[1779187367093,39.33,76773.27,162.6,-0.11218,0.00013,7.21627]
[1779187368087,39.33,76773.27,162.6,-0.11218,0.00013,7.21627]
[1779187368154,39.33,76773.27,162.6,-0.11218,0.00013,7.21627]
[1779187368472,39.33,76763.06,162.6,-0.1135,0.00013,7.27616]
[1779187368814,39.33,76763.06,162.6,-0.1135,0.00013,7.27616]
[1779187368819,39.33,76763.06,162.6,-0.1135,0.00013,7.27616]
[1779187369124,39.33,76763.06,162.6,-0.1135,0.00013,7.27616]
[1779187369225,39.33,76763.08,162.6,-0.1135,0.00013,7.27604]
[1779187370981,39.34,76765.95,162.6,-0.11315,0.00013,7.26006]
[1779187371495,39.34,76768.45,162.6,-0.11285,0.00013,7.24673]
[1779187377008,39.35,76766.41,162.6,-0.11315,0.00013,7.26038]
[1779187382347,39.36,76765.53,162.6,-0.11331,0.00013,7.26771]
[1779187383145,39.36,76764.08,162.6,-0.11351,0.00013,7.27656]
[1779187383557,39.36,76764.08,162.6,-0.11351,0.00013,7.27656]
[1779187383626,39.36,76762.01,162.6,-0.1138,0.00013,7.28968]
[1779187383657,39.36,76762.01,162.6,-0.1138,0.00013,7.28968]
[1779187383697,39.36,76762.01,162.6,-0.1138,0.00013,7.28968]
[1779187384214,39.36,76748.33,162.6,-0.11558,0.00013,7.3693]
[1779187389188,39.37,76743.39,162.6,-0.11627,0.00013,7.40013]
[1779187389330,39.37,76743.39,162.6,-0.11627,0.00013,7.40013]
[1779187389871,39.37,76739.2,162.6,-0.11684,0.00013,7.42508]
[1779187393010,39.38,76729.59,162.6,-0.11814,0.00013,7.48259]
[1779187398223,39.38,76731.84,162.6,-0.11788,0.00013,7.47124]
[1779187404869,39.39,76738.14,162.6,-0.11711,0.00013,7.43709]
[1779187409392,39.4,76745.61,162.6,-0.11617,0.00013,7.39558]
[1779187409727,39.4,76745.61,162.6,-0.11617,0.00013,7.39558]
[1779187414731,39.41,76745.92,162.6,-0.1161,0.00013,7.38966]
[1779187421477,39.43,76748.11,162.6,-0.11589,0.00013,7.38025]
[1779187422560,39.43,76748.11,162.6,-0.11589,0.00013,7.38025]
[1779187422937,39.43,76742.32,162.6,-0.11666,0.00013,7.41447]
[1779187423494,39.43,76727.93,162.6,-0.11856,0.00013,7.49851]
[1779187424501,39.43,76720.09,162.6,-0.11963,0.00013,7.54513]
[1779187425604,39.43,76720.09,162.6,-0.11963,0.00013,7.54513]
[1779187426368,39.43,76720.53,162.6,-0.11957,0.00013,7.54278]
[1779187427815,39.43,76712.62,162.6,-0.12064,0.00013,7.58959]
[1779187428174,39.43,76712.62,162.6,-0.12064,0.00013,7.58959]
[1779187428529,39.43,76705.42,162.6,-0.12162,0.00014,7.63187]
[1779187429166,39.43,76705.42,162.6,-0.12162,0.00014,7.63187]
[1779187429734,39.46,76701.4,162.6,-0.12234,0.00014,7.66337]
[1779187433566,39.49,76708.07,162.6,-0.12158,0.00014,7.63066]
[1779187438601,39.58,76705.43,162.6,-0.12246,0.00014,7.66882]
[1779187439884,39.58,76703.6,162.7,-0.12272,0.00014,7.68005]
[1779187443601,39.58,76704.17,162.8,-0.12267,0.00014,7.67819]
[1779187445663,39.59,76699.38,162.9,-0.12335,0.00014,7.70726]
[1779187445712,39.59,76698.3,162.9,-0.1235,0.00014,7.71406]
[1779187448351,39.59,76697.11,162.9,-0.12369,0.00014,7.72196]
[1779187453706,39.6,76691.47,162.9,-0.12452,0.00014,7.75762]
[1779187458374,39.61,76699.13,162.9,-0.12351,0.00014,7.71434]
[1779187460164,39.61,76699.37,162.9,-0.12349,0.00014,7.71339]
[1779187465790,39.62,76700.9,162.9,-0.12335,0.00014,7.70766]
[1779187466803,39.62,76700.9,162.9,-0.12335,0.00014,7.70766]
[1779187472839,39.64,76708.29,162.9,-0.12233,0.00014,7.66077]
[1779187474808,39.64,76706.1,162.9,-0.12264,0.00014,7.67411]
[1779187475532,39.64,76706.1,162.9,-0.12264,0.00014,7.67411]
[1779187475871,39.64,76698.06,162.9,-0.12376,0.00014,7.72222]
[1779187481672,39.65,76695.74,162.9,-0.12412,0.00014,7.73753]
[1779187486949,39.66,76683.24,162.9,-0.1259,0.00014,7.81358]
[1779187491984,39.67,76686.21,162.9,-0.12552,0.00014,7.79766]
[1779187497703,39.67,76689.61,162.9,-0.12508,0.00014,7.77907]
[1779187503061,39.68,76691.88,162.9,-0.12483,0.00014,7.76833]
[1779187508503,39.69,76690.36,162.9,-0.12508,0.00014,7.77878]
[1779187514138,39.7,76684.91,162.9,-0.12588,0.00014,7.81304]
[1779187516152,39.7,76692.81,162.9,-0.12481,0.00014,7.76735]
[1779187521646,39.71,76691.93,162.9,-0.12497,0.00014,7.77432]
[1779187521817,39.71,76697.47,162.9,-0.12422,0.00014,7.74226]
[1779187521839,39.71,76697.47,162.9,-0.12422,0.00014,7.74226]
[1779187524608,39.71,76704.28,162.9,-0.1233,0.00014,7.70286]
[1779187530587,39.72,76704.39,162.9,-0.12335,0.00014,7.70491]
[1779187537270,39.73,76708.66,162.9,-0.12275,0.00014,7.67614]
[1779187538367,39.73,76711.06,162.9,-0.12244,0.00014,7.6626]
[1779187539686,39.74,76712.79,162.9,-0.12222,0.00014,7.65301]
[1779187540858,39.74,76719.1,162.9,-0.12139,0.00013,7.61727]
[1779187540869,39.74,76719.1,162.9,-0.12139,0.00013,7.61727]
[1779187541327,39.74,76720.54,162.9,-0.12121,0.00013,7.60945]
[1779187543233,39.74,76720.63,162.9,-0.12121,0.00013,7.60927]
[1779187543575,39.75,76713.45,162.9,-0.12218,0.00013,7.65147]
[1779187544094,39.75,76713.45,162.9,-0.12218,0.00013,7.65147]
[1779187544554,39.75,76713.45,162.9,-0.12218,0.00013,7.65147]
[1779187544627,39.75,76705.24,162.9,-0.1233,0.00014,7.69993]
[1779187544861,39.75,76705.24,162.9,-0.1233,0.00014,7.69993]
[1779187545355,39.75,76698.81,162.9,-0.12419,0.00014,7.73797]
[1779187546647,39.75,76698.81,162.9,-0.12419,0.00014,7.73797]
[1779187548147,39.75,76698.07,162.9,-0.12431,0.00014,7.74308]
[1779187550593,39.76,76697.16,162.9,-0.12445,0.00014,7.74918]
[1779187553629,39.76,76697.25,162.9,-0.12446,0.00014,7.74984]
[1779187559438,39.77,76705.18,162.9,-0.12344,0.00014,7.70598]
[1779187560118,39.77,76705.51,162.9,-0.12341,0.00014,7.7045]
[1779187565494,39.78,76705.59,162.9,-0.12346,0.00014,7.7067]
[1779187570530,39.79,76706.65,162.9,-0.12336,0.00014,7.70269]
[1779187571267,39.79,76706.65,162.9,-0.12336,0.00014,7.70269]
[1779187575836,39.8,76706.39,162.9,-0.12345,0.00014,7.70639]
[1779187576025,39.8,76705.94,162.9,-0.12351,0.00014,7.70901]
[1779187576060,39.8,76705.94,162.9,-0.12351,0.00014,7.70901]
[1779187576255,39.8,76705.94,162.9,-0.12351,0.00014,7.70901]
[1779187576797,39.8,76705.94,162.9,-0.12351,0.00014,7.70901]
[1779187576844,39.8,76705.94,162.9,-0.12351,0.00014,7.70901]
[1779187576806,39.8,76690.61,162.9,-0.12562,0.00014,7.79948]
[1779187577019,39.8,76690.61,162.9,-0.12562,0.00014,7.79948]
[1779187577303,39.8,76690.61,162.9,-0.12562,0.00014,7.79948]
[1779187577345,39.8,76690.61,162.9,-0.12562,0.00014,7.79948]
[1779187577479,39.8,76690.61,162.9,-0.12562,0.00014,7.79948]
[1779187577691,39.8,76665.27,162.9,-0.12914,0.00014,7.9481]
[1779187577994,39.8,76665.27,162.9,-0.12914,0.00014,7.9481]
[1779187578820,39.8,76665.27,162.9,-0.12914,0.00014,7.9481]
[1779187578825,39.8,76665.27,162.9,-0.12914,0.00014,7.9481]
[1779187578820,39.81,76655.65,162.9,-0.13051,0.00014,8.00548]
[1779187578974,39.81,76655.65,162.9,-0.13051,0.00014,8.00548]
[1779187579784,39.82,76657.61,162.9,-0.13034,0.00014,7.9984]
[1779187581609,39.84,76648.95,162.9,-0.13167,0.00014,8.05387]
[1779187583860,39.88,76657.42,162.9,-0.13067,0.00014,8.01231]
[1779187584631,39.88,76664.35,162.9,-0.12969,0.00014,7.97161]
[1779187587652,39.9,76671.19,162.9,-0.12886,0.00014,7.93681]
[1779187591290,39.9,76672.04,162.9,-0.12879,0.00014,7.93394]
[1779187596395,39.91,76669.54,162.9,-0.12909,0.00014,7.9433]
[1779187596442,39.91,76669.54,162.9,-0.12909,0.00014,7.9433]
[1779187599735,39.92,76658.96,162.9,-0.13062,0.00014,8.00737]
[1779187604840,39.93,76664.62,162.9,-0.12987,0.00014,7.97596]
[1779187609948,39.94,76668.54,162.9,-0.12939,0.00014,7.95602]
[1779187612170,39.94,76669.78,162.9,-0.12924,0.00014,7.94979]
[1779187612810,39.94,76669.78,162.9,-0.12924,0.00014,7.94979]
[1779187612831,39.96,76677.37,162.9,-0.12826,0.00014,7.90866]
[1779187613486,39.96,76677.37,162.9,-0.12826,0.00014,7.90866]
[1779187613838,39.97,76684.92,162.9,-0.12731,0.00014,7.86846]
[1779187614758,39.97,76684.92,162.9,-0.12731,0.00014,7.86846]
[1779187614844,39.99,76686.43,162.9,-0.1272,0.00014,7.86411]
[1779187615747,39.99,76686.43,162.9,-0.1272,0.00014,7.86411]
[1779187616859,39.99,76698.77,162.9,-0.12552,0.00014,7.79261]
[1779187621894,40.0,76703.46,162.9,-0.12492,0.00014,7.76703]
[1779187622760,40.0,76703.46,162.9,-0.12492,0.00014,7.76703]
[1779187625561,40.0,76708.65,162.9,-0.12423,0.00014,7.73791]
[1779187625922,40.0,76708.65,162.9,-0.12423,0.00014,7.73791]
[1779187629042,40.01,76711.55,162.9,-0.12387,0.00014,7.72224]
[1779187629244,40.01,76711.55,162.9,-0.12387,0.00014,7.72224]
[1779187629682,40.01,76712.02,162.9,-0.12381,0.00014,7.71993]
[1779187630957,40.01,76718.93,162.9,-0.12289,0.00013,7.6801]
[1779187635347,40.01,76720.16,162.9,-0.12273,0.00013,7.67351]
[1779187635446,40.01,76720.19,162.9,-0.12273,0.00013,7.67352]
[1779187641390,40.02,76723.3,162.9,-0.12237,0.00013,7.65776]
[1779187641402,40.02,76723.3,162.9,-0.12237,0.00013,7.65776]
[1779187641833,40.02,76722.86,162.9,-0.12244,0.00013,7.66098]
[1779187644777,40.03,76723.04,162.9,-0.12242,0.00013,7.66014]
[1779187645785,40.03,76723.26,162.9,-0.1224,0.00013,7.65928]
[1779187645786,40.03,76723.26,162.9,-0.1224,0.00013,7.65928]
[1779187647809,40.03,76723.55,162.9,-0.12236,0.00013,7.6576]
[1779187648776,40.03,76723.75,162.9,-0.12234,0.00013,7.65645]
[1779187651100,40.03,76729.97,162.9,-0.12142,0.00013,7.6137]
[1779187656869,40.03,76734.35,162.9,-0.12084,0.00013,7.58861]
[1779187656887,40.03,76734.35,162.9,-0.12084,0.00013,7.58861]
[1779187656894,40.03,76740.87,162.9,-0.11998,0.00013,7.5512]
[1779187658595,40.03,76744.91,162.9,-0.11945,0.00013,7.52789]
[1779187659344,40.03,76750.44,162.9,-0.11872,0.00013,7.49619]
[1779187659782,40.03,76758.5,162.9,-0.11768,0.00013,7.45031]
[1779187660103,40.03,76758.5,162.9,-0.11768,0.00013,7.45031]
[1779187660109,40.03,76758.5,162.9,-0.11768,0.00013,7.45031]
[1779187660167,40.03,76762.64,162.9,-0.11714,0.00013,7.42651]
[1779187663216,40.03,76763.91,162.9,-0.11698,0.00013,7.41933]
[1779187665298,40.03,76766.52,162.9,-0.11664,0.00013,7.40447]
[1779187666338,40.03,76768.06,162.9,-0.11645,0.00013,7.39571]
[1779187668334,40.03,76765.35,162.9,-0.1168,0.00013,7.41144]
[1779187668744,40.03,76765.35,162.9,-0.1168,0.00013,7.41144]
[1779187668846,40.04,76762.17,162.9,-0.11722,0.00013,7.43009]
[1779187671333,40.04,76757.3,162.9,-0.11786,0.00013,7.45838]
[1779187673477,40.04,76764.41,162.9,-0.11695,0.00013,7.41808]
[1779187676867,40.04,76764.93,162.9,-0.1169,0.00013,7.41609]
[1779187679215,40.05,76770.42,162.9,-0.11622,0.00013,7.38559]
[1779187681759,40.05,76770.81,162.9,-0.11618,0.00013,7.3841]
[1779187683779,40.05,76770.84,162.9,-0.11619,0.00013,7.38469]
[1779187689703,40.06,76770.94,162.9,-0.11623,0.00013,7.38639]
[1779187689712,40.06,76770.94,162.9,-0.11623,0.00013,7.38639]
[1779187689717,40.06,76770.94,162.9,-0.11623,0.00013,7.38639]
[1779187690013,40.06,76771.37,162.9,-0.11619,0.00013,7.38468]
[1779187690107,40.06,76771.37,162.9,-0.11619,0.00013,7.38468]
[1779187690135,40.06,76771.37,162.9,-0.11619,0.00013,7.38468]
[1779187690246,40.06,76771.37,162.9,-0.11619,0.00013,7.38468]
[1779187690353,40.06,76771.37,162.9,-0.11619,0.00013,7.38468]
[1779187690413,40.06,76771.37,162.9,-0.11619,0.00013,7.38468]
[1779187690432,40.06,76771.37,162.9,-0.11619,0.00013,7.38468]
[1779187690460,40.06,76771.37,162.9,-0.11619,0.00013,7.38468]
[1779187690681,40.06,76771.37,162.9,-0.11619,0.00013,7.38468]
[1779187690721,40.06,76771.37,162.9,-0.11619,0.00013,7.38468]
[1779187690946,40.06,76771.37,162.9,-0.11619,0.00013,7.38468]
[1779187690966,40.07,76785.65,162.9,-0.11436,0.00013,7.30318]
[1779187691041,40.07,76785.65,162.9,-0.11436,0.00013,7.30318]
[1779187691837,40.07,76785.65,162.9,-0.11436,0.00013,7.30318]
[1779187691866,40.07,76797.31,162.9,-0.11288,0.00013,7.23672]
[1779187692458,40.07,76797.31,162.9,-0.11288,0.00013,7.23672]
[1779187694164,40.07,76804.06,162.9,-0.11203,0.00013,7.19841]
[1779187696182,40.07,76803.99,162.9,-0.11205,0.00013,7.19902]
[1779187701470,40.07,76812.4,162.9,-0.11101,0.00013,7.15205]
[1779187703462,40.07,76812.8,162.9,-0.11096,0.00012,7.14996]
[1779187703528,40.07,76812.8,162.9,-0.11096,0.00012,7.14996]
[1779187703933,40.07,76814.99,162.9,-0.11069,0.00012,7.13763]
[1779187706527,40.07,76819.37,162.9,-0.11014,0.00012,7.11268]
[1779187710918,40.07,76817.44,162.9,-0.11038,0.00012,7.1235]
[1779187711661,40.07,76815.49,162.9,-0.11062,0.00012,7.1344]
[1779187717584,40.07,76820.84,162.9,-0.10986,0.00012,7.09677]
[1779187719131,40.07,76823.4,162.9,-0.10954,0.00012,7.08225]
[1779187721219,40.07,76816.02,162.9,-0.11046,0.00012,7.12399]
[1779187726248,40.07,76812.75,162.9,-0.11085,0.00012,7.14211]
[1779187731145,40.06,76814.65,162.9,-0.11061,0.00012,7.13084]
[1779187736716,40.06,76817.55,162.9,-0.11023,0.00012,7.11386]
[1779187738089,40.06,76819.9,162.9,-0.10994,0.00012,7.10045]
[1779187738423,40.06,76819.9,162.9,-0.10994,0.00012,7.10045]
[1779187741751,40.06,76813.58,162.9,-0.11072,0.00012,7.13612]
[1779187746245,40.06,76813.72,162.9,-0.1107,0.00012,7.13502]
[1779187746431,40.06,76813.72,162.9,-0.1107,0.00012,7.13502]
[1779187748901,40.06,76806.74,162.9,-0.11157,0.00013,7.17448]
[1779187751546,40.06,76806.21,162.9,-0.11163,0.00013,7.17707]
[1779187756856,40.05,76807.06,162.9,-0.1115,0.00013,7.17118]
[1779187760129,40.05,76807.33,162.9,-0.11145,0.00013,7.16923]
[1779187760138,40.05,76807.33,162.9,-0.11145,0.00013,7.16923]
[1779187760885,40.05,76801.49,162.9,-0.11219,0.00013,7.2026]
[1779187765918,40.05,76800.66,162.9,-0.11231,0.00013,7.20777]
[1779187766358,40.05,76800.66,162.9,-0.11231,0.00013,7.20777]
[1779187766384,40.05,76800.66,162.9,-0.11231,0.00013,7.20777]
[1779187766456,40.05,76800.66,162.9,-0.11231,0.00013,7.20777]
[1779187766926,40.05,76804.02,162.9,-0.11188,0.00013,7.18846]
[1779187769535,40.05,76809.16,162.9,-0.11123,0.00013,7.15895]
[1779187769753,40.05,76809.16,162.9,-0.11123,0.00013,7.15895]
[1779187776996,40.05,76811.49,162.9,-0.11083,0.00013,7.13792]
[1779187777583,40.05,76811.49,162.9,-0.11083,0.00013,7.13792]
[1779187778003,40.05,76811.59,162.9,-0.11082,0.00013,7.13755]
[1779187779648,40.05,76811.45,162.9,-0.11084,0.00013,7.13854]
[1779187780017,40.05,76811.01,162.9,-0.11089,0.00013,7.14094]
[1779187785055,40.05,76807.81,162.9,-0.11128,0.00013,7.15858]
[1779187789950,40.05,76807.46,162.9,-0.11132,0.00013,7.16008]
[1779187790090,40.05,76807.38,162.9,-0.11132,0.00013,7.1604]
[1779187795125,40.05,76807.8,162.9,-0.11129,0.00013,7.15883]
[1779187798194,40.05,76808.23,162.9,-0.11124,0.00013,7.15672]
[1779187798637,40.05,76808.23,162.9,-0.11124,0.00013,7.15688]
[1779187801159,40.05,76808.37,162.9,-0.11122,0.00013,7.15596]
[1779187802314,40.05,76808.37,162.9,-0.11122,0.00013,7.1557]
[1779187802416,40.05,76808.04,162.9,-0.11126,0.00013,7.15745]
[1779187803787,40.05,76808.04,162.9,-0.11126,0.00013,7.15745]
[1779187805104,40.05,76807.85,162.9,-0.11129,0.00013,7.15886]
[1779187815073,40.06,76809.45,162.9,-0.11112,0.00013,7.15129]
[1779187818400,40.06,76812.5,162.9,-0.11075,0.00012,7.13467]
[1779187818650,40.06,76812.5,162.9,-0.11075,0.00012,7.13467]
[1779187819014,40.06,76812.5,162.9,-0.11075,0.00012,7.13467]
[1779187819033,40.06,76812.82,162.9,-0.11072,0.00012,7.13295]
[1779187819160,40.06,76812.82,162.9,-0.11072,0.00012,7.13295]
[1779187819217,40.06,76812.82,162.9,-0.11072,0.00012,7.13295]
[1779187820003,40.06,76823.64,162.9,-0.10937,0.00012,7.07164]
[1779187821030,40.06,76830.61,162.9,-0.10851,0.00012,7.03229]
[1779187821597,40.06,76830.61,162.9,-0.10851,0.00012,7.03229]
[1779187822504,40.06,76833.39,162.9,-0.10817,0.00012,7.0166]
[1779187822536,40.06,76833.39,162.9,-0.10817,0.00012,7.0166]
[1779187822577,40.06,76833.39,162.9,-0.10817,0.00012,7.0166]
[1779187822743,40.06,76833.39,162.9,-0.10817,0.00012,7.0166]
[1779187823017,40.06,76835.07,162.9,-0.10796,0.00012,7.00699]
[1779187823300,40.06,76835.07,162.9,-0.10796,0.00012,7.00699]
[1779187823323,40.06,76844.74,162.9,-0.10678,0.00012,6.95253]
[1779187825843,40.06,76854.58,162.9,-0.10558,0.00012,6.89707]
[1779187831933,40.06,76858.99,162.9,-0.10505,0.00012,6.87227]
[1779187833657,40.06,76860.4,162.9,-0.10479,0.00012,6.8575]
[1779187838252,40.06,76863.26,162.9,-0.10446,0.00012,6.84177]
[1779187843471,40.06,76855.69,162.9,-0.10537,0.00012,6.88423]
[1779187850744,40.06,76854.86,162.9,-0.10547,0.00012,6.88879]
[1779187856564,40.06,76856.93,162.9,-0.10521,0.00012,6.87698]
[1779187859812,40.06,76857.51,162.9,-0.10514,0.00012,6.8737]
[1779187859962,40.06,76857.51,162.9,-0.10514,0.00012,6.8737]
[1779187860047,40.06,76858.03,162.9,-0.10508,0.00012,6.87078]
[1779187861855,40.06,76858.32,162.9,-0.10504,0.00012,6.86915]
[1779187863146,40.06,76858.07,162.9,-0.10508,0.00012,6.87083]
[1779187864030,40.06,76858.14,162.9,-0.10508,0.00012,6.87072]
[1779187864132,40.06,76859.47,162.9,-0.10493,0.00012,6.86384]
[1779187865083,40.06,76859.47,162.9,-0.10493,0.00012,6.86384]
[1779187866690,40.06,76859.35,162.9,-0.10494,0.00012,6.86452]
[1779187868520,40.06,76859.76,162.9,-0.10489,0.00012,6.86225]
[1779187873684,40.06,76858.09,162.9,-0.1051,0.00012,6.87168]
[1779187874478,40.06,76858.09,162.9,-0.1051,0.00012,6.87168]
[1779187875766,40.06,76858.51,162.9,-0.10505,0.00012,6.86933]
[1779187876796,40.06,76858.61,162.9,-0.10504,0.00012,6.86878]
[1779187882747,40.06,76859.33,162.9,-0.10495,0.00012,6.86482]
[1779187887108,40.06,76859.49,162.9,-0.10493,0.00012,6.86397]
[1779187889828,40.06,76859.42,162.9,-0.10494,0.00012,6.86439]
[1779187890776,40.06,76863.2,162.9,-0.10449,0.00012,6.84325]
[1779187890907,40.06,76863.2,162.9,-0.10449,0.00012,6.84325]
[1779187890922,40.06,76863.2,162.9,-0.10449,0.00012,6.84325]
[1779187891036,40.06,76863.2,162.9,-0.10449,0.00012,6.84325]
[1779187892703,40.06,76867.26,162.9,-0.10392,0.00012,6.81379]
[1779187892816,40.06,76868.02,162.9,-0.10383,0.00012,6.80963]
[1779187897852,40.06,76865.44,162.9,-0.10411,0.00012,6.82291]
[1779187901263,40.06,76866.67,162.9,-0.10395,0.00012,6.81531]
[1779187901882,40.06,76866.87,162.9,-0.10392,0.00012,6.81395]
[1779187905068,40.06,76861.52,162.9,-0.10456,0.00012,6.84402]
[1779187910944,40.06,76855.61,162.9,-0.10528,0.00012,6.87722]
[1779187916986,40.06,76854.43,162.9,-0.10542,0.00012,6.88374]
[1779187922022,40.06,76855.62,162.9,-0.10527,0.00012,6.87699]
[1779187927057,40.06,76855.15,162.9,-0.10533,0.00012,6.87955]
[1779187929006,40.06,76855.15,162.9,-0.10533,0.00012,6.87955]
[1779187929804,40.06,76855.15,162.9,-0.10533,0.00012,6.87952]
[1779187931124,40.06,76855.19,162.9,-0.10532,0.00012,6.87928]
[1779187933098,40.06,76866.37,162.9,-0.10398,0.00012,6.81673]
[1779187935000,40.06,76861.19,162.9,-0.1046,0.00012,6.84577]
[1779187935113,40.06,76853.89,162.9,-0.10548,0.00012,6.8867]
[1779187935496,40.06,76853.89,162.9,-0.10548,0.00012,6.8867]
[1779187935611,40.06,76853.89,162.9,-0.10548,0.00012,6.8867]
[1779187935848,40.06,76853.89,162.9,-0.10548,0.00012,6.8867]
[1779187935934,40.06,76853.89,162.9,-0.10548,0.00012,6.8867]
[1779187935973,40.06,76853.89,162.9,-0.10548,0.00012,6.8867]
[1779187936230,40.06,76863.14,162.9,-0.10436,0.00012,6.83456]
[1779187937127,40.05,76876.1,162.9,-0.10281,0.00012,6.76195]
[1779187937478,40.05,76876.1,162.9,-0.10281,0.00012,6.76195]
[1779187937606,40.05,76876.1,162.9,-0.10281,0.00012,6.76195]
[1779187937673,40.05,76876.1,162.9,-0.10281,0.00012,6.76195]
[1779187937746,40.05,76876.1,162.9,-0.10281,0.00012,6.76195]
[1779187938324,40.05,76873.02,162.9,-0.10317,0.00012,6.77896]
[1779187938340,40.05,76873.02,162.9,-0.10317,0.00012,6.77896]
[1779187942282,40.05,76869.33,162.9,-0.10359,0.00012,6.79866]
[1779187944026,40.05,76870.67,162.9,-0.10343,0.00012,6.79097]
[1779187944104,40.05,76870.67,162.9,-0.10343,0.00012,6.79097]
[1779187946589,40.05,76866.7,162.9,-0.10389,0.00012,6.81253]
[1779187946999,40.05,76866.7,162.9,-0.10389,0.00012,6.81253]
[1779187947068,40.05,76866.7,162.9,-0.10389,0.00012,6.81253]
[1779187947212,40.05,76866.7,162.9,-0.10389,0.00012,6.81253]
[1779187947197,40.05,76864.89,162.9,-0.1041,0.00012,6.82241]
[1779187950072,40.05,76860.88,162.9,-0.10458,0.00012,6.84496]
[1779187952052,40.05,76860.42,162.9,-0.10455,0.00012,6.84072]
[1779187957066,40.05,76861.53,162.9,-0.10442,0.00012,6.83473]
[1779187962302,40.05,76872.5,162.9,-0.10313,0.00012,6.77388]
[1779187963318,40.05,76872.5,162.9,-0.10313,0.00012,6.77388]
[1779187963326,40.05,76872.5,162.9,-0.10313,0.00012,6.77388]
[1779187963745,40.05,76872.5,162.9,-0.10313,0.00012,6.77388]
[1779187964012,40.05,76874.93,162.9,-0.10284,0.00012,6.76048]
[1779187965611,40.05,76876.93,162.9,-0.1026,0.00012,6.74918]
[1779187972372,40.05,76880.2,162.9,-0.10219,0.00012,6.72998]
[1779187973431,40.05,76880.2,162.9,-0.10219,0.00012,6.72998]
[1779187979421,40.04,76879.35,162.9,-0.10228,0.00012,6.73397]
[1779187980782,40.04,76879.35,162.9,-0.10228,0.00012,6.73397]
[1779187980796,40.04,76879.35,162.9,-0.10228,0.00012,6.73397]
[1779187981204,40.04,76879.35,162.9,-0.10228,0.00012,6.73397]
[1779187981284,40.04,76878.73,162.9,-0.10235,0.00012,6.73748]
[1779187982060,40.04,76878.73,162.9,-0.10235,0.00012,6.73748]
[1779187982128,40.04,76872.12,162.9,-0.10314,0.00012,6.77445]
[1779187982722,40.04,76872.12,162.9,-0.10314,0.00012,6.77445]
[1779187982848,40.04,76872.12,162.9,-0.10314,0.00012,6.77445]
[1779187983449,40.04,76862.15,162.9,-0.10433,0.00012,6.83023]
[1779187988484,40.04,76856.63,162.9,-0.10499,0.00012,6.86123]
[1779187993519,40.04,76857.65,162.9,-0.10487,0.00012,6.8556]
[1779187998554,40.05,76858.42,162.9,-0.10478,0.00012,6.85144]
[1779188003676,40.05,76858.66,162.9,-0.10476,0.00012,6.8502]
[1779188009633,40.05,76858.26,162.9,-0.10481,0.00012,6.85256]
[1779188013661,40.05,76865.65,162.9,-0.10384,0.00012,6.80444]
[1779188019688,40.05,76862.85,162.9,-0.10418,0.00012,6.82041]
[1779188019714,40.05,76862.85,162.9,-0.10418,0.00012,6.82041]
[1779188021773,40.05,76856.25,162.9,-0.10497,0.00012,6.85754]
[1779188027600,40.05,76856.04,162.9,-0.105,0.00012,6.8587]
[1779188034593,40.05,76855.85,162.9,-0.10502,0.00012,6.85981]
[1779188039846,40.05,76853.81,162.9,-0.10527,0.00012,6.87126]
[1779188041776,40.05,76853.84,162.9,-0.10526,0.00012,6.87108]
[1779188046895,40.05,76855.06,162.9,-0.10512,0.00012,6.86423]
[1779188049655,40.05,76854.56,162.9,-0.10518,0.00012,6.86704]
[1779188050831,40.05,76853.16,162.9,-0.10535,0.00012,6.87489]
[1779188051038,40.05,76853.16,162.9,-0.10535,0.00012,6.87489]
[1779188057717,40.05,76854.56,162.9,-0.10518,0.00012,6.86703]
[1779188058000,40.05,76854.56,162.9,-0.10518,0.00012,6.86703]
[1779188063137,40.05,76853.03,162.9,-0.10536,0.00012,6.87559]
[1779188064019,40.05,76846.0,162.9,-0.10621,0.00012,6.91503]
[1779188069054,40.05,76845.49,162.9,-0.10627,0.00012,6.9176]
[1779188070749,40.05,76845.4,162.9,-0.10628,0.00012,6.91804]
[1779188070851,40.05,76845.4,162.9,-0.10628,0.00012,6.91799]
[1779188071765,40.05,76845.4,162.9,-0.10628,0.00012,6.91799]
[1779188072075,40.05,76845.07,162.9,-0.10623,0.00012,6.91315]
[1779188073115,40.05,76845.07,162.9,-0.10623,0.00012,6.91315]
[1779188073205,40.05,76843.24,162.9,-0.10645,0.00012,6.92333]
[1779188079124,40.05,76844.56,162.9,-0.10631,0.00012,6.91694]
[1779188080121,40.05,76844.56,162.9,-0.10631,0.00012,6.91694]
[1779188080223,40.05,76845.85,162.9,-0.10617,0.00012,6.91013]
[1779188083536,40.05,76845.83,162.9,-0.10617,0.00012,6.91019]
[1779188084010,40.05,76845.83,162.9,-0.10617,0.00012,6.91019]
[1779188084252,40.05,76845.83,162.9,-0.10617,0.00012,6.91019]
[1779188084353,40.05,76845.86,162.9,-0.10616,0.00012,6.90988]
[1779188085616,40.05,76845.86,162.9,-0.10616,0.00012,6.90988]
[1779188091208,40.06,76846.77,162.9,-0.10608,0.00012,6.90629]
[1779188097250,40.06,76845.8,162.9,-0.10623,0.00012,6.91299]
[1779188100310,40.06,76845.8,162.9,-0.10623,0.00012,6.91299]
[1779188101129,40.07,76845.77,162.9,-0.10624,0.00012,6.91378]
[1779188101278,40.07,76848.81,162.9,-0.10588,0.00012,6.89692]
[1779188101480,40.07,76848.81,162.9,-0.10588,0.00012,6.89692]
[1779188101889,40.07,76848.81,162.9,-0.10588,0.00012,6.89692]
[1779188102123,40.07,76848.81,162.9,-0.10588,0.00012,6.89692]
[1779188102197,40.07,76848.81,162.9,-0.10588,0.00012,6.89692]
[1779188102406,40.06,76863.66,162.9,-0.10408,0.00012,6.81339]
[1779188102878,40.06,76863.66,162.9,-0.10408,0.00012,6.81339]
[1779188103208,40.06,76863.66,162.9,-0.10408,0.00012,6.81339]
[1779188103342,40.06,76863.66,162.9,-0.10408,0.00012,6.81339]
[1779188103301,40.06,76886.38,162.9,-0.10139,0.00012,6.68664]
[1779188103988,40.06,76886.38,162.9,-0.10139,0.00012,6.68664]
[1779188104073,40.06,76886.38,162.9,-0.10139,0.00012,6.68664]
[1779188104318,40.06,76899.61,162.9,-0.09984,0.00012,6.61332]
[1779188104632,40.06,76899.61,162.9,-0.09984,0.00012,6.61332]
[1779188104842,40.06,76899.61,162.9,-0.09984,0.00012,6.61332]
[1779188104930,40.06,76899.61,162.9,-0.09984,0.00012,6.61332]
[1779188104942,40.06,76899.61,162.9,-0.09984,0.00012,6.61332]
[1779188105251,40.06,76899.61,162.9,-0.09984,0.00012,6.61332]
[1779188105531,40.06,76901.77,162.9,-0.09959,0.00012,6.60144]
[1779188106322,40.06,76891.82,162.9,-0.10075,0.00012,6.65653]
[1779188108336,40.06,76884.7,162.9,-0.10159,0.00012,6.69593]
[1779188111190,40.06,76882.89,162.9,-0.10179,0.00012,6.70582]
[1779188111452,40.06,76881.17,162.9,-0.102,0.00012,6.71529]
[1779188112395,40.06,76881.17,162.9,-0.102,0.00012,6.71529]
[1779188114677,40.06,76881.67,162.9,-0.10193,0.00012,6.71219]
[1779188115275,40.06,76881.67,162.9,-0.10193,0.00012,6.71219]
[1779188115660,40.06,76884.48,162.9,-0.1016,0.00012,6.69648]
[1779188115897,40.06,76884.48,162.9,-0.1016,0.00012,6.69648]
[1779188116150,40.06,76884.48,162.9,-0.1016,0.00012,6.69648]
[1779188116203,40.06,76884.48,162.9,-0.1016,0.00012,6.69648]
[1779188116396,40.06,76900.1,162.9,-0.09977,0.00012,6.6099]
[1779188116679,40.06,76900.1,162.9,-0.09977,0.00012,6.6099]
[1779188117059,40.06,76900.1,162.9,-0.09977,0.00012,6.6099]
[1779188117402,40.06,76905.29,162.9,-0.09917,0.00012,6.5813]
[1779188118409,40.06,76896.98,162.9,-0.10014,0.00012,6.6273]
[1779188122361,40.06,76893.7,162.9,-0.10052,0.00012,6.64549]
[1779188125863,40.06,76892.93,162.9,-0.10061,0.00012,6.64973]
[1779188125984,40.06,76893.5,162.9,-0.10054,0.00012,6.64657]
[1779188130986,40.06,76889.23,162.9,-0.10104,0.00012,6.67003]
[1779188132153,40.06,76891.97,162.9,-0.10063,0.00012,6.6479]
[1779188132373,40.06,76899.14,162.9,-0.09979,0.00012,6.60819]
[1779188134275,40.06,76905.93,162.9,-0.09901,0.00012,6.57083]
[1779188134967,40.06,76905.93,162.9,-0.09901,0.00012,6.57083]
[1779188135651,40.06,76904.58,162.9,-0.09917,0.00012,6.57828]
[1779188139703,40.06,76900.64,162.9,-0.09962,0.00012,6.59992]
[1779188146129,40.06,76900.5,162.9,-0.09964,0.00012,6.60081]
[1779188151640,40.06,76902.61,162.9,-0.0994,0.00012,6.58935]
[1779188156675,40.06,76902.99,162.9,-0.09936,0.00012,6.58741]
[1779188158688,40.06,76896.24,162.9,-0.10014,0.00012,6.62474]
[1779188162716,40.06,76903.96,162.9,-0.09924,0.00012,6.58202]
[1779188165825,40.06,76905.64,162.9,-0.09905,0.00012,6.57284]
[1779188166090,40.06,76905.64,162.9,-0.09905,0.00012,6.57284]
[1779188170538,40.06,76904.64,162.9,-0.09917,0.00012,6.57862]
[1779188175636,40.06,76903.94,162.9,-0.09926,0.00012,6.58267]
[1779188180843,40.06,76907.03,162.9,-0.09891,0.00012,6.56591]
[1779188185880,40.07,76908.16,162.9,-0.09878,0.00012,6.55999]
[1779188190914,40.07,76909.88,162.9,-0.09859,0.00011,6.55081]
[1779188192704,40.07,76911.94,162.9,-0.09827,0.00011,6.53271]
[1779188197963,40.06,76910.88,162.9,-0.09838,0.00011,6.53789]
[1779188198629,40.06,76910.88,162.9,-0.09838,0.00011,6.53789]
[1779188204009,40.07,76913.25,162.9,-0.09811,0.00011,6.52511]
[1779188207017,40.07,76914.42,162.9,-0.09798,0.00011,6.51889]
[1779188212045,40.06,76914.3,162.9,-0.09798,0.00011,6.51902]
[1779188213071,40.06,76915.53,162.9,-0.09784,0.00011,6.51221]
[1779188213172,40.06,76915.43,162.9,-0.09785,0.00011,6.51276]
[1779188219111,40.06,76917.22,162.9,-0.09763,0.00011,6.50208]
[1779188221132,40.06,76924.17,162.9,-0.09683,0.00011,6.46363]
[1779188222140,40.06,76936.02,162.9,-0.09549,0.00011,6.39874]
[1779188227175,40.06,76935.76,162.9,-0.09552,0.00011,6.40008]
[1779188228330,40.06,76935.76,162.9,-0.09552,0.00011,6.40008]
[1779188230388,40.06,76947.66,162.9,-0.09419,0.00011,6.33531]
[1779188236239,40.06,76944.09,162.9,-0.0946,0.00011,6.35508]
[1779188236764,40.06,76944.09,162.9,-0.0946,0.00011,6.35508]
[1779188241731,40.06,76945.35,162.9,-0.09447,0.00011,6.34868]
[1779188243569,40.06,76955.66,162.9,-0.09333,0.00011,6.29295]
[1779188244798,40.06,76956.65,162.9,-0.09322,0.00011,6.28776]
[1779188245345,40.06,76956.65,162.9,-0.09322,0.00011,6.28776]
[1779188245441,40.06,76956.65,162.9,-0.09322,0.00011,6.28776]
[1779188245508,40.06,76963.12,162.9,-0.09251,0.00011,6.2526]
[1779188246483,40.06,76974.61,162.9,-0.09125,0.00011,6.19055]
[1779188247507,40.06,76974.61,162.9,-0.09125,0.00011,6.19055]
[1779188253360,40.06,76980.18,162.9,-0.09056,0.00011,6.15394]
[1779188254623,40.06,76980.93,162.9,-0.09048,0.00011,6.14993]
[1779188254627,40.06,76980.93,162.9,-0.09048,0.00011,6.14993]
[1779188259783,40.06,76987.27,162.9,-0.0898,0.00011,6.11619]
[1779188260311,40.06,76987.27,162.9,-0.0898,0.00011,6.11619]
[1779188260387,40.06,76987.27,162.9,-0.0898,0.00011,6.11619]
[1779188261750,40.06,76997.86,162.9,-0.08867,0.00011,6.05955]
[1779188261918,40.06,76997.86,162.9,-0.08867,0.00011,6.05955]
[1779188263546,40.06,77008.28,162.9,-0.08757,0.00011,6.00393]
[1779188264438,40.06,77015.1,162.9,-0.08685,0.0001,5.96776]
[1779188265445,40.06,77024.51,162.9,-0.08587,0.0001,5.91809]
[1779188266034,40.06,77024.51,162.9,-0.08587,0.0001,5.91809]
[1779188266452,40.06,77032.84,162.9,-0.08501,0.0001,5.87435]
[1779188271487,40.07,77028.32,162.9,-0.0855,0.0001,5.89898]
[1779188276521,40.07,77029.13,162.9,-0.08543,0.0001,5.89546]
[1779188278536,40.07,77035.89,162.9,-0.08474,0.0001,5.86028]
[1779188283571,40.07,77033.14,162.9,-0.08504,0.0001,5.87574]
[1779188284578,40.07,77020.26,162.9,-0.08638,0.0001,5.94376]
[1779188286404,40.07,77016.21,162.9,-0.0868,0.0001,5.96524]
[1779188286570,40.07,77016.21,162.9,-0.0868,0.0001,5.96524]
[1779188286592,40.08,77009.5,162.9,-0.0875,0.00011,6.00083]
[1779188287126,40.08,77009.5,162.9,-0.0875,0.00011,6.00083]
[1779188287762,40.08,77007.76,162.9,-0.08769,0.00011,6.01007]
[1779188291013,40.08,77006.33,162.9,-0.08785,0.00011,6.01816]
[1779188297216,40.08,77009.26,162.9,-0.08754,0.00011,6.00287]
[1779188299335,40.08,77016.92,162.9,-0.08674,0.0001,5.96233]
[1779188304648,40.08,77009.55,162.9,-0.08752,0.00011,6.0018]
[1779188305686,40.08,77007.57,162.9,-0.08773,0.00011,6.01233]
[1779188308087,40.08,77006.73,162.9,-0.08783,0.00011,6.01707]
[1779188309012,40.08,77007.46,162.9,-0.08775,0.00011,6.01347]
[1779188314198,40.09,77005.08,162.9,-0.08794,0.00011,6.02055]
[1779188315923,40.09,77005.93,162.9,-0.08786,0.00011,6.01659]
[1779188316571,40.09,77005.93,162.9,-0.08786,0.00011,6.01659]
[1779188318990,40.09,77005.72,162.9,-0.0879,0.00011,6.01829]
[1779188324863,40.1,77006.57,162.9,-0.08785,0.00011,6.01581]
[1779188328304,40.1,77006.32,162.9,-0.08789,0.00011,6.01773]
[1779188328399,40.1,77006.32,162.9,-0.08789,0.00011,6.01773]
[1779188329346,40.1,76991.63,162.9,-0.08946,0.00011,6.09653]
[1779188330109,40.1,76983.04,162.9,-0.09038,0.00011,6.14264]
[1779188335940,40.1,76981.28,162.9,-0.09058,0.00011,6.15251]
[1779188340974,40.11,76981.71,162.9,-0.09054,0.00011,6.15052]
[1779188345373,40.11,76982.12,162.9,-0.0905,0.00011,6.14846]
[1779188345474,40.11,76981.96,162.9,-0.09052,0.00011,6.14941]
[1779188350907,40.11,76981.89,162.9,-0.09053,0.00011,6.15001]
[1779188356079,40.11,76982.18,162.9,-0.09051,0.00011,6.14876]
[1779188361116,40.11,76979.79,162.9,-0.09077,0.00011,6.16179]
[1779188363596,40.11,76965.33,162.9,-0.09234,0.00011,6.23946]
[1779188369172,40.11,76966.53,162.9,-0.0922,0.00011,6.2325]
[1779188372302,40.11,76965.81,162.9,-0.09219,0.00011,6.22945]
[1779188372661,40.11,76965.81,162.9,-0.09219,0.00011,6.22945]
[1779188374308,40.11,76964.69,162.9,-0.09231,0.00011,6.23534]
[1779188380955,40.11,76964.21,162.9,-0.09238,0.00011,6.23918]
[1779188381644,40.11,76964.21,162.9,-0.09238,0.00011,6.23918]
[1779188382263,40.11,76964.48,162.9,-0.09237,0.00011,6.23874]
[1779188385284,40.11,76972.32,162.9,-0.09151,0.00011,6.19628]
[1779188390319,40.11,76971.92,162.9,-0.09155,0.00011,6.19826]
[1779188395354,40.11,76976.09,162.9,-0.0911,0.00011,6.17575]
[1779188399684,40.11,76977.17,162.9,-0.09098,0.00011,6.16992]
[1779188399782,40.11,76976.61,162.9,-0.09104,0.00011,6.17293]
[1779188400736,40.11,76979.28,162.9,-0.09075,0.00011,6.15858]
[1779188400787,40.11,76979.28,162.9,-0.09075,0.00011,6.15858]
[1779188401515,40.11,76986.51,162.9,-0.08997,0.00011,6.11986]
[1779188403135,40.11,76987.09,162.9,-0.08991,0.00011,6.11683]
[1779188403175,40.11,76987.09,162.9,-0.08991,0.00011,6.11683]
[1779188403194,40.11,76987.09,162.9,-0.08991,0.00011,6.11683]
[1779188403207,40.11,76987.09,162.9,-0.08991,0.00011,6.11683]
[1779188403624,40.11,76987.09,162.9,-0.08991,0.00011,6.11683]
[1779188405429,40.11,76996.9,162.9,-0.08886,0.00011,6.06435]
[1779188406024,40.11,77001.19,162.9,-0.0884,0.00011,6.04136]
[1779188411118,40.11,77004.51,162.9,-0.08804,0.00011,6.02327]
[1779188411828,40.11,77003.69,162.9,-0.08813,0.00011,6.02753]
[1779188412477,40.11,76994.24,162.9,-0.08913,0.00011,6.07773]
[1779188413485,40.11,76985.67,162.9,-0.09005,0.00011,6.12371]
[1779188416311,40.11,76984.61,162.9,-0.09017,0.00011,6.12957]
[1779188421541,40.11,76988.3,162.9,-0.08978,0.00011,6.11019]
[1779188425445,40.11,76986.96,162.9,-0.08993,0.00011,6.11756]
[1779188430606,40.11,76987.81,162.9,-0.08984,0.00011,6.11333]
[1779188435641,40.11,76988.81,162.9,-0.08966,0.00011,6.10157]
[1779188440676,40.12,76986.4,162.9,-0.08992,0.00011,6.11474]
[1779188444704,40.12,76976.28,162.9,-0.09101,0.00011,6.16902]
[1779188449738,40.12,76977.29,162.9,-0.0909,0.00011,6.16342]
[1779188454774,40.12,76980.16,162.9,-0.09059,0.00011,6.14794]
[1779188459809,40.11,76977.41,162.9,-0.09088,0.00011,6.16257]
[1779188463032,40.11,76979.52,162.9,-0.09066,0.00011,6.15121]
[1779188465251,40.11,76987.41,162.9,-0.08981,0.00011,6.10898]
[1779188470886,40.12,76992.74,162.9,-0.08925,0.00011,6.08102]
[1779188475901,40.12,76993.06,162.9,-0.08922,0.00011,6.07971]
[1779188481963,40.12,76991.74,162.9,-0.08937,0.00011,6.08746]
[1779188485749,40.12,77000.55,162.9,-0.08845,0.00011,6.04115]
[1779188489551,40.12,76996.33,162.9,-0.0889,0.00011,6.06397]
[1779188489839,40.13,76998.93,162.9,-0.08863,0.00011,6.05046]
[1779188492694,40.12,77007.66,162.9,-0.08762,0.00011,5.99732]
[1779188499328,40.12,77014.43,162.9,-0.08691,0.0001,5.96124]
[1779188504694,40.12,77017.42,162.9,-0.0866,0.0001,5.94559]
[1779188509082,40.12,77011.8,162.9,-0.08719,0.0001,5.97539]
[1779188513732,40.13,77009.62,162.9,-0.08743,0.00011,5.98779]
[1779188513766,40.13,76994.48,162.9,-0.08905,0.00011,6.06863]
[1779188518796,40.14,76990.57,162.9,-0.08951,0.00011,6.09175]
[1779188521753,40.14,76991.05,162.9,-0.08947,0.00011,6.08964]
[1779188521755,40.14,76991.05,162.9,-0.08947,0.00011,6.08964]
[1779188521779,40.14,76991.93,162.9,-0.08939,0.00011,6.08586]
[1779188523814,40.14,76990.45,162.9,-0.08955,0.00011,6.09375]
[1779188526781,40.14,76983.18,162.9,-0.09033,0.00011,6.13276]
[1779188532322,40.14,76981.0,162.9,-0.09057,0.00011,6.14451]
[1779188539100,40.14,76981.14,162.9,-0.09055,0.00011,6.14377]
[1779188539599,40.14,76981.14,162.9,-0.09055,0.00011,6.14377]
[1779188539947,40.14,76980.91,162.9,-0.09058,0.00011,6.14502]
[1779188546421,40.14,76986.04,162.9,-0.09003,0.00011,6.11779]
[1779188551456,40.15,76983.96,162.9,-0.09017,0.00011,6.12228]
[1779188554046,40.15,76981.47,162.9,-0.09044,0.00011,6.13564]
[1779188556073,40.15,76977.36,162.9,-0.09088,0.00011,6.15763]
[1779188556494,40.15,76978.1,162.9,-0.0908,0.00011,6.15364]
[1779188560085,40.15,76979.25,162.9,-0.0907,0.00011,6.14848]
[1779188560744,40.15,76979.25,162.9,-0.0907,0.00011,6.14848]
[1779188563676,40.15,76979.34,162.9,-0.0907,0.00011,6.14866]
[1779188563777,40.15,76979.06,162.9,-0.09075,0.00011,6.15083]
[1779188569247,40.15,76980.44,162.9,-0.09059,0.00011,6.14337]
[1779188570759,40.15,76980.67,162.9,-0.09057,0.00011,6.14213]
[1779188570860,40.15,76982.37,162.9,-0.09039,0.00011,6.13302]
[1779188572640,40.15,76982.61,162.9,-0.09036,0.00011,6.13173]
[1779188572692,40.16,76982.61,162.9,-0.09037,0.00011,6.13246]
[1779188573438,40.16,76982.61,162.9,-0.09037,0.00011,6.13246]
[1779188578531,40.16,76983.12,162.9,-0.09032,0.00011,6.12978]
[1779188578586,40.16,76983.12,162.9,-0.09032,0.00011,6.12978]
[1779188583687,40.16,76985.39,162.9,-0.09009,0.00011,6.1181]
[1779188585518,40.16,76986.18,162.9,-0.09,0.00011,6.11391]
[1779188585542,40.16,76986.18,162.9,-0.09,0.00011,6.11391]
[1779188585559,40.16,76986.18,162.9,-0.09,0.00011,6.11391]
[1779188585564,40.16,76986.18,162.9,-0.09,0.00011,6.11391]
[1779188587974,40.16,76990.54,162.9,-0.08954,0.00011,6.0908]
[1779188588000,40.16,76990.54,162.9,-0.08954,0.00011,6.0908]
[1779188588736,40.16,76990.54,162.9,-0.08954,0.00011,6.0908]
[1779188589961,40.16,76992.48,162.9,-0.08933,0.00011,6.0806]
[1779188590921,40.16,76999.24,162.9,-0.08861,0.00011,6.0447]
[1779188591261,40.16,76999.24,162.9,-0.08861,0.00011,6.0447]
[1779188594767,40.16,76992.04,162.9,-0.08939,0.00011,6.08347]
[1779188599798,40.16,76992.83,162.9,-0.08931,0.00011,6.07962]
[1779188604834,40.16,76996.04,162.9,-0.08898,0.00011,6.06293]
[1779188609868,40.17,76995.5,162.9,-0.08905,0.00011,6.0663]
[1779188614905,40.17,76995.7,162.9,-0.08895,0.00011,6.05907]
[1779188619940,40.17,76995.94,162.9,-0.08894,0.00011,6.05843]
[1779188624975,40.17,76995.84,162.9,-0.08896,0.00011,6.05968]
[1779188630010,40.18,76996.08,162.9,-0.08895,0.00011,6.05913]
[1779188633031,40.18,76987.35,162.9,-0.08989,0.00011,6.1061]
[1779188638070,40.18,76988.95,162.9,-0.08973,0.00011,6.09801]
[1779188643104,40.18,76991.57,162.9,-0.08946,0.00011,6.08459]
[1779188649147,40.18,76988.94,162.9,-0.08975,0.00011,6.09922]
[1779188654762,40.19,76992.94,162.9,-0.08934,0.00011,6.07834]
[1779188655443,40.19,76993.12,162.9,-0.08932,0.00011,6.07763]
[1779188656196,40.19,76975.89,162.9,-0.09118,0.00011,6.1698]
[1779188657384,40.19,76975.89,162.9,-0.09118,0.00011,6.1698]
[1779188657446,40.19,76970.73,162.9,-0.09174,0.00011,6.19748]
[1779188662013,40.19,76973.55,162.9,-0.09145,0.00011,6.18342]
[1779188662238,40.19,76976.18,162.9,-0.09117,0.00011,6.16963]
[1779188663710,40.19,76976.18,162.9,-0.09117,0.00011,6.16963]
[1779188663735,40.19,76976.18,162.9,-0.09117,0.00011,6.16963]
[1779188672388,40.19,76975.73,162.9,-0.09113,0.00011,6.16514]
[1779188672465,40.19,76975.34,162.9,-0.09117,0.00011,6.1672]
[1779188673063,40.19,76975.34,162.9,-0.09117,0.00011,6.1672]
[1779188673711,40.19,76975.34,162.9,-0.09117,0.00011,6.1672]
[1779188673988,40.19,76975.34,162.9,-0.09117,0.00011,6.1672]
[1779188674896,40.19,76972.06,162.9,-0.09154,0.00011,6.18507]
[1779188677742,40.19,76973.5,162.9,-0.09139,0.00011,6.1776]
[1779188677843,40.2,76974.67,162.9,-0.09127,0.00011,6.17196]
[1779188683553,40.19,76973.24,162.9,-0.09142,0.00011,6.17949]
[1779188683609,40.19,76971.94,162.9,-0.09156,0.00011,6.18642]
[1779188684855,40.19,76971.94,162.9,-0.09156,0.00011,6.18642]
[1779188684859,40.19,76971.94,162.9,-0.09156,0.00011,6.18642]
[1779188684957,40.2,76971.61,162.9,-0.09161,0.00011,6.18878]
[1779188690309,40.2,76969.82,162.9,-0.0918,0.00011,6.19815]
[1779188690434,40.2,76968.96,162.9,-0.09189,0.00011,6.2027]
[1779188695468,40.2,76963.66,162.9,-0.0925,0.00011,6.23242]
[1779188700504,40.2,76956.15,162.9,-0.09335,0.00011,6.27403]
[1779188705540,40.21,76950.97,162.9,-0.09393,0.00011,6.30267]
[1779188710575,40.21,76955.93,162.9,-0.0934,0.00011,6.27663]
[1779188715610,40.21,76955.21,162.9,-0.0935,0.00011,6.28133]
[1779188720645,40.22,76954.61,162.9,-0.09358,0.00011,6.28535]
[1779188725019,40.22,76955.79,162.9,-0.09345,0.00011,6.27928]
[1779188725041,40.22,76955.97,162.9,-0.09344,0.00011,6.27879]
[1779188732728,40.21,76959.79,162.9,-0.09291,0.00011,6.25015]
[1779188737764,40.21,76958.61,162.9,-0.09302,0.00011,6.25575]
[1779188742799,40.21,76957.59,162.9,-0.09312,0.00011,6.26045]
[1779188743583,40.21,76957.59,162.9,-0.09312,0.00011,6.26045]
[1779188743806,40.21,76956.89,162.9,-0.0932,0.00011,6.26407]
[1779188748841,40.21,76957.31,162.9,-0.09317,0.00011,6.26271]
[1779188749848,40.21,76950.07,162.9,-0.09397,0.00011,6.30199]
[1779188754882,40.21,76948.28,162.9,-0.09418,0.00011,6.31241]
[1779188759918,40.22,76944.4,162.9,-0.09463,0.00011,6.33389]
[1779188762939,40.22,76952.52,162.9,-0.09373,0.00011,6.29022]
[1779188764731,40.22,76957.93,162.9,-0.09313,0.00011,6.26116]
[1779188764953,40.22,76959.27,162.9,-0.09298,0.00011,6.25377]
[1779188767842,40.22,76959.03,162.9,-0.093,0.00011,6.25476]
[1779188767973,40.22,76957.45,162.9,-0.09318,0.00011,6.26313]
[1779188768664,40.22,76957.45,162.9,-0.09318,0.00011,6.26313]
[1779188769034,40.22,76957.45,162.9,-0.09318,0.00011,6.26313]
[1779188768981,40.21,76958.58,162.9,-0.09305,0.00011,6.25687]
[1779188769988,40.22,76959.07,162.9,-0.093,0.00011,6.25442]
[1779188772453,40.22,76959.53,162.9,-0.09295,0.00011,6.25233]
[1779188772475,40.22,76959.53,162.9,-0.09295,0.00011,6.25233]
[1779188775726,40.22,76963.15,162.9,-0.09257,0.00011,6.23325]
[1779188775827,40.22,76963.15,162.9,-0.09257,0.00011,6.23347]
[1779188779213,40.22,76960.49,162.9,-0.09285,0.00011,6.24725]
[1779188784497,40.21,76961.6,162.9,-0.09272,0.00011,6.24059]
[1779188789724,40.21,76964.42,162.9,-0.0924,0.00011,6.22491]
[1779188789751,40.21,76964.42,162.9,-0.0924,0.00011,6.22491]
[1779188789759,40.21,76964.42,162.9,-0.0924,0.00011,6.22491]
[1779188789765,40.21,76964.42,162.9,-0.0924,0.00011,6.22491]
[1779188789772,40.21,76964.42,162.9,-0.0924,0.00011,6.22491]
[1779188789776,40.21,76964.42,162.9,-0.0924,0.00011,6.22491]
[1779188795526,40.21,76966.48,162.9,-0.09207,0.00011,6.20656]
[1779188800875,40.21,76967.03,162.9,-0.09201,0.00011,6.2033]
[1779188805877,40.21,76968.82,162.9,-0.0918,0.00011,6.19326]
[1779188807330,40.21,76964.68,162.9,-0.09225,0.00011,6.21537]
[1779188807664,40.21,76964.68,162.9,-0.09225,0.00011,6.21537]
[1779188808009,40.21,76961.21,162.9,-0.09264,0.00011,6.23417]
[1779188808368,40.21,76951.33,162.9,-0.09373,0.00011,6.28747]
[1779188809264,40.21,76944.58,162.9,-0.09448,0.00011,6.32414]
[1779188810222,40.21,76944.58,162.9,-0.09448,0.00011,6.32414]
[1779188813783,40.21,76944.39,162.9,-0.09451,0.00011,6.32544]
[1779188813884,40.21,76944.31,162.9,-0.09452,0.00011,6.32596]
[1779188818144,40.21,76943.9,162.9,-0.09454,0.00011,6.32716]
[1779188818226,40.21,76943.11,162.9,-0.09463,0.00011,6.33144]
[1779188818326,40.21,76942.08,162.9,-0.09474,0.00011,6.33676]
[1779188823361,40.21,76941.93,162.9,-0.09476,0.00011,6.33797]
[1779188828397,40.21,76942.5,162.9,-0.09471,0.00011,6.33533]
[1779188833432,40.21,76942.81,162.9,-0.09469,0.00011,6.33417]
[1779188836746,40.21,76943.37,162.9,-0.09463,0.00011,6.33137]
[1779188836847,40.21,76943.82,162.9,-0.09458,0.00011,6.32905]
[1779188837206,40.21,76943.82,162.9,-0.09458,0.00011,6.32905]
[1779188840174,40.21,76945.18,162.9,-0.09442,0.00011,6.32124]
[1779188840813,40.21,76945.75,162.9,-0.09435,0.00011,6.31794]
[1779188842495,40.21,76954.35,162.9,-0.09339,0.00011,6.27088]
[1779188843684,40.21,76954.35,162.9,-0.09339,0.00011,6.27088]
[1779188843785,40.21,76954.32,162.9,-0.09339,0.00011,6.27091]
[1779188845088,40.21,76954.32,162.9,-0.09339,0.00011,6.27091]
[1779188845516,40.21,76954.2,162.9,-0.09341,0.00011,6.27197]
[1779188850553,40.21,76954.53,162.9,-0.09336,0.00011,6.26947]
[1779188855589,40.2,76954.5,162.9,-0.09326,0.00011,6.26211]
[1779188860624,40.2,76952.53,162.9,-0.09346,0.00011,6.27198]
[1779188864854,40.2,76951.21,162.9,-0.0936,0.00011,6.27862]
[1779188866478,40.2,76951.64,162.9,-0.09354,0.00011,6.27595]
[1779188871701,40.19,76953.5,162.9,-0.09332,0.00011,6.26493]
[1779188876736,40.19,76954.15,162.9,-0.09323,0.00011,6.26064]
[1779188880259,40.19,76954.12,162.9,-0.09323,0.00011,6.26035]
[1779188880299,40.19,76954.12,162.9,-0.09323,0.00011,6.26035]
[1779188884585,40.19,76960.86,162.9,-0.09247,0.00011,6.22346]
[1779188887193,40.19,76961.16,162.9,-0.09244,0.00011,6.22164]
[1779188887630,40.19,76961.14,162.9,-0.09244,0.00011,6.22165]
[1779188887650,40.19,76961.14,162.9,-0.09244,0.00011,6.22165]
[1779188890364,40.18,76968.58,162.9,-0.09162,0.00011,6.18144]
[1779188893684,40.18,76968.88,162.9,-0.09158,0.00011,6.17971]
[1779188893855,40.18,76972.57,162.9,-0.09118,0.00011,6.15988]
[1779188894427,40.18,76972.57,162.9,-0.09118,0.00011,6.15988]
[1779188894781,40.18,76972.57,162.9,-0.09118,0.00011,6.15988]
[1779188895244,40.19,76974.61,162.9,-0.09097,0.00011,6.14929]
[1779188896126,40.19,76974.61,162.9,-0.09097,0.00011,6.14929]
[1779188896226,40.19,76978.22,162.9,-0.09058,0.00011,6.13034]
[1779188897345,40.19,76980.25,162.9,-0.09036,0.00011,6.11948]
[1779188898204,40.19,76980.25,162.9,-0.09036,0.00011,6.11948]
[1779188897883,40.19,76980.95,162.9,-0.09028,0.00011,6.11547]
[1779188898248,40.19,76980.95,162.9,-0.09028,0.00011,6.11547]
[1779188898890,40.19,76980.71,162.9,-0.09031,0.00011,6.11686]
[1779188903925,40.18,76981.73,162.9,-0.09018,0.00011,6.11019]
[1779188906601,40.18,76982.21,162.9,-0.09012,0.00011,6.10714]
[1779188911174,40.18,76982.03,162.9,-0.09012,0.00011,6.10714]
[1779188911194,40.18,76982.03,162.9,-0.09012,0.00011,6.10714]
[1779188911557,40.17,76981.81,162.9,-0.09004,0.00011,6.10107]
[1779188918027,40.17,76981.56,162.9,-0.09004,0.00011,6.10099]
[1779188920802,40.17,76981.94,162.9,-0.08999,0.00011,6.09848]
[1779188927090,40.17,76982.51,162.9,-0.08994,0.00011,6.09566]
[1779188932125,40.17,76982.59,162.9,-0.08993,0.00011,6.09555]
[1779188940181,40.17,76981.64,162.9,-0.09004,0.00011,6.10111]
[1779188943108,40.17,76984.66,162.9,-0.08972,0.00011,6.08509]
[1779188946658,40.17,76986.44,162.9,-0.08952,0.00011,6.07503]
[1779188952267,40.17,76976.34,162.9,-0.09062,0.00011,6.12951]
[1779188957302,40.17,76976.87,162.9,-0.09056,0.00011,6.12674]
[1779188962337,40.17,76977.22,162.9,-0.09053,0.00011,6.12494]
[1779188967372,40.17,76979.02,162.9,-0.09033,0.00011,6.1154]
[1779188972407,40.17,76979.29,162.9,-0.09022,0.00011,6.10735]
[1779188977444,40.17,76982.29,162.9,-0.0899,0.00011,6.09158]
[1779188982479,40.17,76978.9,162.9,-0.09027,0.00011,6.10994]
[1779188985031,40.17,76979.27,163.0,-0.09023,0.00011,6.108]
[1779188990538,40.18,76979.45,163.0,-0.09022,0.00011,6.1073]
[1779188991537,40.18,76979.45,163.0,-0.09022,0.00011,6.1073]
[1779188991720,40.18,76979.45,163.0,-0.09022,0.00011,6.1073]
[1779188997374,40.18,76979.17,163.0,-0.09025,0.00011,6.10902]
[1779189006651,40.18,76978.88,163.0,-0.09029,0.00011,6.11094]
[1779189009065,40.18,76978.53,163.0,-0.09033,0.00011,6.11287]
[1779189009257,40.18,76953.77,163.0,-0.09303,0.00011,6.24587]
[1779189009430,40.18,76953.77,163.0,-0.09303,0.00011,6.24587]
[1779189009965,40.18,76932.83,163.0,-0.09536,0.00011,6.35912]
[1779189011138,40.18,76932.83,163.0,-0.09536,0.00011,6.35912]
[1779189011317,40.18,76923.84,163.0,-0.09638,0.00011,6.40803]
[1779189016230,40.18,76922.89,163.0,-0.09648,0.00011,6.41294]
[1779189019308,40.18,76931.3,163.0,-0.09553,0.00011,6.36694]
[1779189025291,40.18,76929.88,163.0,-0.09569,0.00011,6.37478]
[1779189030531,40.18,76932.86,163.0,-0.09536,0.00011,6.35875]
[1779189032836,40.18,76939.43,163.0,-0.09453,0.00011,6.31633]
[1779189037871,40.18,76931.33,163.0,-0.09545,0.00011,6.36077]
[1779189043365,40.18,76936.51,163.0,-0.09487,0.00011,6.33279]
[1779189052975,40.18,76943.28,163.0,-0.09414,0.00011,6.29734]
[1779189058011,40.19,76942.13,163.0,-0.09429,0.00011,6.3043]
[1779189063051,40.19,76940.89,163.0,-0.09444,0.00011,6.31171]
[1779189065064,40.19,76933.01,163.0,-0.09533,0.00011,6.3547]
[1779189070100,40.19,76934.86,163.0,-0.09512,0.00011,6.34493]
[1779189075135,40.19,76933.91,163.0,-0.09524,0.00011,6.35045]
[1779189080170,40.19,76934.65,163.0,-0.09516,0.00011,6.34674]
[1779189085205,40.2,76932.25,163.0,-0.09544,0.00011,6.36014]
[1779189090240,40.2,76933.32,163.0,-0.09532,0.00011,6.35462]
[1779189092253,40.2,76924.14,163.0,-0.09627,0.00011,6.39787]
[1779189097290,40.2,76920.49,163.0,-0.09669,0.00011,6.41779]
[1779189102325,40.2,76920.06,163.0,-0.09674,0.00011,6.42003]
[1779189107360,40.2,76915.43,163.0,-0.09726,0.00011,6.4451]
[1779189112394,40.19,76915.64,163.0,-0.09723,0.00011,6.44367]
[1779189117430,40.19,76916.04,163.0,-0.09718,0.00011,6.44119]
[1779189121458,40.19,76934.03,163.0,-0.09514,0.00011,6.34303]
[1779189122466,40.19,76942.7,163.0,-0.09417,0.00011,6.29611]
[1779189122710,40.19,76942.7,163.0,-0.09417,0.00011,6.29611]
[1779189124091,40.19,76942.7,163.0,-0.09417,0.00011,6.29611]
[1779189129515,40.2,76938.2,163.0,-0.09469,0.00011,6.32119]
[1779189134551,40.2,76935.07,163.0,-0.09505,0.00011,6.33881]
[1779189139762,40.2,76930.69,163.0,-0.09555,0.00011,6.36306]
[1779189146072,40.2,76934.44,163.0,-0.09514,0.00011,6.34307]
[1779189152283,40.2,76936.88,163.0,-0.09488,0.00011,6.3305]
[1779189157713,40.21,76939.81,163.0,-0.09448,0.00011,6.30881]
[1779189162748,40.21,76939.73,163.0,-0.09451,0.00011,6.31001]
[1779189167784,40.21,76938.54,163.0,-0.09466,0.00011,6.31722]
[1779189172817,40.22,76937.04,163.0,-0.09484,0.00011,6.3259]
[1779189177901,40.22,76937.42,163.0,-0.09481,0.00011,6.32451]
[1779189184902,40.22,76938.25,163.0,-0.09474,0.00011,6.32113]
[1779189190945,40.23,76938.08,163.0,-0.09477,0.00011,6.32286]
[1779189195980,40.23,76938.97,163.0,-0.09469,0.00011,6.31871]
[1779189201014,40.23,76938.96,163.0,-0.0947,0.00011,6.31947]
[1779189206902,40.23,76938.84,163.0,-0.09473,0.00011,6.32067]
[1779189212091,40.24,76931.91,163.0,-0.09543,0.00011,6.35223]
[1779189217127,40.24,76932.7,163.0,-0.09535,0.00011,6.34842]
[1779189218595,40.24,76930.56,163.0,-0.0956,0.00011,6.36014]
[1779189224175,40.24,76926.36,163.0,-0.09608,0.00011,6.38331]
[1779189229211,40.24,76923.88,163.0,-0.09636,0.00011,6.39705]
[1779189233262,40.24,76922.53,163.0,-0.09652,0.00011,6.4045]
[1779189233322,40.24,76922.53,163.0,-0.09652,0.00011,6.4045]
[1779189237668,40.24,76916.02,163.0,-0.09726,0.00011,6.43998]
[1779189244336,40.24,76919.53,163.0,-0.09686,0.00011,6.42073]
[1779189246051,40.24,76919.73,163.0,-0.09683,0.00011,6.41964]
[1779189247357,40.24,76931.75,163.0,-0.09547,0.00011,6.35421]
[1779189252392,40.24,76932.6,163.0,-0.09539,0.00011,6.35004]
[1779189257426,40.24,76932.04,163.0,-0.09546,0.00011,6.35368]
[1779189262465,40.25,76934.53,163.0,-0.09519,0.00011,6.34069]
[1779189267503,40.25,76930.0,163.0,-0.09571,0.00011,6.36572]
[1779189272537,40.25,76930.21,163.0,-0.09561,0.00011,6.35802]
[1779189280245,40.25,76929.99,163.0,-0.09563,0.00011,6.35941]
[1779189285630,40.25,76930.32,163.0,-0.09561,0.00011,6.35822]
[1779189291672,40.25,76929.71,163.0,-0.09569,0.00011,6.36184]
[1779189297257,40.25,76925.61,163.0,-0.09615,0.00011,6.38429]
[1779189298721,40.25,76933.16,163.0,-0.0953,0.00011,6.34333]
[1779189303114,40.25,76935.33,163.0,-0.09506,0.00011,6.33179]
[1779189303267,40.25,76935.33,163.0,-0.09506,0.00011,6.33179]
[1779189303272,40.25,76935.33,163.0,-0.09506,0.00011,6.33179]
[1779189303320,40.25,76935.25,163.0,-0.09507,0.00011,6.33231]
[1779189306958,40.25,76933.81,163.0,-0.09522,0.00011,6.33933]
[1779189308791,40.25,76927.04,163.0,-0.09596,0.00011,6.37529]
[1779189313826,40.24,76925.19,163.0,-0.09614,0.00011,6.38375]
[1779189317959,40.24,76923.45,163.0,-0.09632,0.00011,6.39225]
[1779189318060,40.24,76924.47,163.0,-0.0962,0.00011,6.38637]
[1779189324903,40.23,76922.55,163.0,-0.09639,0.00011,6.39581]
[1779189329939,40.23,76921.8,163.0,-0.09646,0.00011,6.39916]
[1779189331844,40.23,76921.76,163.0,-0.09638,0.00011,6.39237]
[1779189336079,40.23,76920.19,163.0,-0.09655,0.00011,6.40082]
[1779189342024,40.23,76922.06,163.0,-0.09634,0.00011,6.39083]
[1779189347059,40.23,76921.05,163.0,-0.09646,0.00011,6.39645]
[1779189347942,40.23,76921.05,163.0,-0.09646,0.00011,6.39645]
[1779189348204,40.23,76921.05,163.0,-0.09646,0.00011,6.39645]
[1779189352490,40.23,76915.88,163.0,-0.09705,0.00011,6.4246]
[1779189359143,40.23,76918.91,163.0,-0.0967,0.00011,6.40797]
[1779189364178,40.23,76919.43,163.0,-0.09664,0.00011,6.40511]
[1779189370612,40.23,76919.43,163.0,-0.09664,0.00011,6.40511]
[1779189370825,40.23,76921.33,163.0,-0.09643,0.00011,6.39476]
[1779189376262,40.23,76924.45,163.0,-0.09608,0.00011,6.37793]
[1779189379021,40.23,76924.8,163.0,-0.09604,0.00011,6.37611]
[1779189381233,40.23,76925.05,163.0,-0.09601,0.00011,6.37483]
[1779189382072,40.23,76925.19,163.0,-0.096,0.00011,6.3741]
[1779189387339,40.23,76925.36,163.0,-0.09598,0.00011,6.37343]
[1779189388431,40.23,76925.36,163.0,-0.09598,0.00011,6.37343]
[1779189388461,40.23,76925.5,163.0,-0.09597,0.00011,6.3727]
[1779189388755,40.23,76925.5,163.0,-0.09597,0.00011,6.3727]
[1779189388945,40.23,76925.5,163.0,-0.09597,0.00011,6.3727]
[1779189389319,40.23,76925.5,163.0,-0.09597,0.00011,6.3727]
[1779189390894,40.23,76934.13,163.0,-0.09499,0.00011,6.32559]
[1779189390899,40.23,76934.13,163.0,-0.09499,0.00011,6.32559]
[1779189391989,40.23,76932.68,163.0,-0.09506,0.00011,6.32613]
[1779189392611,40.23,76932.68,163.0,-0.09506,0.00011,6.32613]
[1779189392706,40.23,76932.68,163.0,-0.09506,0.00011,6.32613]
[1779189398416,40.23,76935.44,163.0,-0.09473,0.00011,6.31019]
[1779189398761,40.23,76935.44,163.0,-0.09473,0.00011,6.31019]
[1779189404457,40.22,76935.39,163.0,-0.09471,0.00011,6.30923]
[1779189405064,40.22,76935.39,163.0,-0.09471,0.00011,6.30923]
[1779189405140,40.22,76935.39,163.0,-0.09471,0.00011,6.30923]
[1779189405186,40.22,76935.39,163.0,-0.09471,0.00011,6.30923]
[1779189405202,40.22,76935.39,163.0,-0.09471,0.00011,6.30923]
[1779189405247,40.22,76935.39,163.0,-0.09471,0.00011,6.30923]
[1779189405280,40.22,76935.39,163.0,-0.09471,0.00011,6.30923]
[1779189405314,40.22,76935.39,163.0,-0.09471,0.00011,6.30923]
[1779189405320,40.22,76935.39,163.0,-0.09471,0.00011,6.30923]
[1779189405371,40.22,76935.39,163.0,-0.09471,0.00011,6.30923]
[1779189405537,40.22,76935.39,163.0,-0.09471,0.00011,6.30923]
[1779189405555,40.22,76935.39,163.0,-0.09471,0.00011,6.30923]
[1779189405569,40.22,76935.39,163.0,-0.09471,0.00011,6.30923]
[1779189405588,40.22,76935.39,163.0,-0.09471,0.00011,6.30923]
[1779189405596,40.22,76935.39,163.0,-0.09471,0.00011,6.30923]
[1779189405625,40.22,76945.68,163.0,-0.09355,0.00011,6.25337]
[1779189405939,40.22,76945.68,163.0,-0.09355,0.00011,6.25337]
[1779189406143,40.22,76945.68,163.0,-0.09355,0.00011,6.25337]
[1779189406477,40.22,76956.49,163.0,-0.09236,0.00011,6.19526]
[1779189410030,40.22,76958.53,163.0,-0.09214,0.00011,6.18412]
[1779189410897,40.22,76959.17,163.0,-0.09206,0.00011,6.18066]
[1779189411072,40.22,76959.17,163.0,-0.09206,0.00011,6.18066]
[1779189417110,40.22,76959.41,163.0,-0.09203,0.00011,6.17898]
[1779189422220,40.22,76955.5,163.0,-0.09246,0.00011,6.19983]
[1779189424502,40.22,76947.0,163.0,-0.09339,0.00011,6.24557]
[1779189429374,40.22,76947.49,163.0,-0.09332,0.00011,6.24217]
[1779189429639,40.22,76940.86,163.0,-0.09406,0.00011,6.27786]
[1779189429948,40.22,76940.86,163.0,-0.09406,0.00011,6.27786]
[1779189433169,40.21,76938.11,163.0,-0.09435,0.00011,6.29216]
[1779189434989,40.21,76938.11,163.0,-0.09435,0.00011,6.29216]
[1779189440717,40.21,76940.21,163.0,-0.09409,0.00011,6.27925]
[1779189445752,40.2,76939.2,163.0,-0.09418,0.00011,6.28385]
[1779189446650,40.2,76939.2,163.0,-0.09418,0.00011,6.28385]
[1779189449720,40.2,76938.17,163.0,-0.09429,0.00011,6.28889]
[1779189450551,40.2,76938.62,163.0,-0.09423,0.00011,6.28627]
[1779189450787,40.2,76942.71,163.0,-0.09377,0.00011,6.26397]
[1779189451404,40.2,76942.71,163.0,-0.09377,0.00011,6.26397]
[1779189451785,40.2,76942.71,163.0,-0.09377,0.00011,6.26397]
[1779189451788,40.2,76942.71,163.0,-0.09377,0.00011,6.26397]
[1779189451793,40.2,76943.64,163.0,-0.09358,0.00011,6.25197]
[1779189452898,40.2,76943.79,163.0,-0.09356,0.00011,6.25103]
[1779189454895,40.2,76944.51,163.0,-0.09348,0.00011,6.24701]
[1779189454900,40.2,76944.51,163.0,-0.09348,0.00011,6.24701]
[1779189459954,40.2,76942.47,163.0,-0.09369,0.00011,6.25738]
[1779189465892,40.19,76940.92,163.0,-0.09384,0.00011,6.26478]
[1779189467940,40.19,76940.92,163.0,-0.09384,0.00011,6.26478]
[1779189470186,40.19,76942.35,163.0,-0.09368,0.00011,6.25662]
[1779189475964,40.19,76942.03,163.0,-0.09369,0.00011,6.25742]
[1779189481806,40.19,76943.14,163.0,-0.09356,0.00011,6.25088]
[1779189481811,40.19,76943.14,163.0,-0.09356,0.00011,6.25088]
[1779189482931,40.19,76942.56,163.0,-0.09362,0.00011,6.25377]
[1779189482965,40.19,76942.56,163.0,-0.09362,0.00011,6.25377]
[1779189482989,40.19,76942.56,163.0,-0.09362,0.00011,6.25377]
[1779189483062,40.19,76942.56,163.0,-0.09362,0.00011,6.25377]
[1779189483065,40.19,76942.56,163.0,-0.09362,0.00011,6.25377]
[1779189483376,40.18,76944.1,163.0,-0.09344,0.00011,6.24532]
[1779189484095,40.18,76944.1,163.0,-0.09344,0.00011,6.24532]
[1779189484118,40.19,76947.89,163.0,-0.09303,0.00011,6.22509]
[1779189484866,40.19,76947.89,163.0,-0.09303,0.00011,6.22509]
[1779189485662,40.19,76948.71,163.0,-0.09294,0.00011,6.22085]
[1779189486015,40.19,76948.71,163.0,-0.09294,0.00011,6.22085]
[1779189486046,40.19,76948.96,163.0,-0.09291,0.00011,6.2195]
[1779189488375,40.19,76948.87,163.0,-0.09292,0.00011,6.21983]
[1779189488378,40.19,76948.87,163.0,-0.09292,0.00011,6.21983]
[1779189488397,40.19,76948.87,163.0,-0.09292,0.00011,6.21983]
[1779189489840,40.19,76948.87,163.0,-0.09292,0.00011,6.21983]
[1779189489219,40.19,76950.25,163.0,-0.09277,0.00011,6.21266]
[1779189490074,40.19,76952.61,163.0,-0.09252,0.00011,6.20023]
[1779189493272,40.19,76952.31,163.0,-0.09255,0.00011,6.20173]
[1779189499484,40.19,76951.51,163.0,-0.09263,0.00011,6.20566]
[1779189505182,40.18,76951.7,163.0,-0.0926,0.00011,6.20417]
[1779189510281,40.18,76952.88,163.0,-0.09246,0.00011,6.19755]
[1779189518815,40.18,76953.07,163.0,-0.09235,0.00011,6.18935]
[1779189524316,40.18,76951.15,163.0,-0.09255,0.00011,6.19917]
[1779189528388,40.18,76950.99,163.0,-0.09256,0.00011,6.1998]
[1779189528451,40.18,76950.99,163.0,-0.09256,0.00011,6.1998]
[1779189528880,40.18,76950.99,163.0,-0.09256,0.00011,6.1998]
[1779189528891,40.18,76950.99,163.0,-0.09256,0.00011,6.1998]
[1779189528907,40.18,76950.99,163.0,-0.09256,0.00011,6.1998]
[1779189528901,40.18,76950.7,163.0,-0.09259,0.00011,6.2012]
[1779189529351,40.18,76952.59,163.0,-0.09238,0.00011,6.19102]
[1779189532100,40.18,76954.84,163.0,-0.09213,0.00011,6.1788]
[1779189532372,40.18,76955.35,163.0,-0.09208,0.00011,6.17601]
[1779189537408,40.18,76956.31,163.0,-0.092,0.00011,6.17237]
[1779189538269,40.18,76956.31,163.0,-0.092,0.00011,6.17237]
[1779189538279,40.18,76956.31,163.0,-0.092,0.00011,6.17237]
[1779189538424,40.18,76956.31,163.0,-0.092,0.00011,6.17237]
[1779189538525,40.18,76956.84,163.0,-0.09195,0.00011,6.16983]
[1779189544457,40.18,76958.87,163.0,-0.09172,0.00011,6.15877]
[1779189545403,40.18,76958.87,163.0,-0.09172,0.00011,6.15877]
[1779189550499,40.18,76955.25,163.0,-0.09212,0.00011,6.17798]
[1779189551751,40.18,76955.25,163.0,-0.09212,0.00011,6.17798]
[1779189551767,40.18,76955.25,163.0,-0.09212,0.00011,6.17798]
[1779189552289,40.18,76955.25,163.0,-0.09212,0.00011,6.17793]
[1779189552476,40.18,76955.25,163.0,-0.09212,0.00011,6.17793]
[1779189552495,40.18,76955.25,163.0,-0.09212,0.00011,6.17793]
[1779189553240,40.18,76955.25,163.0,-0.09211,0.00011,6.17787]
[1779189553375,40.18,76955.25,163.0,-0.09211,0.00011,6.17787]
[1779189559035,40.18,76958.77,163.0,-0.09172,0.00011,6.15876]
[1779189559037,40.18,76958.77,163.0,-0.09172,0.00011,6.15876]
[1779189561183,40.18,76958.39,163.0,-0.09176,0.00011,6.16044]
[1779189563540,40.18,76957.66,163.0,-0.09183,0.00011,6.1637]
[1779189564055,40.18,76957.16,163.0,-0.09187,0.00011,6.16606]
[1779189569880,40.18,76957.09,163.0,-0.09187,0.00011,6.16597]
[1779189572847,40.17,76957.06,163.0,-0.09179,0.00011,6.15922]
[1779189572862,40.17,76957.06,163.0,-0.09179,0.00011,6.15922]
[1779189572894,40.17,76957.06,163.0,-0.09179,0.00011,6.15922]
[1779189572931,40.17,76935.93,163.0,-0.09413,0.00011,6.27316]
[1779189573115,40.17,76935.93,163.0,-0.09413,0.00011,6.27316]
[1779189573815,40.17,76935.93,163.0,-0.09413,0.00011,6.27316]
[1779189573900,40.18,76917.36,163.0,-0.09622,0.00011,6.37423]
[1779189574104,40.18,76917.36,163.0,-0.09622,0.00011,6.37423]
[1779189574752,40.18,76917.36,163.0,-0.09622,0.00011,6.37423]
[1779189575000,40.18,76916.09,163.0,-0.09637,0.00011,6.38116]
[1779189576250,40.18,76915.78,163.0,-0.0964,0.00011,6.38285]
[1779189576474,40.18,76915.78,163.0,-0.0964,0.00011,6.38285]
[1779189576884,40.18,76915.78,163.0,-0.0964,0.00011,6.38285]
[1779189576936,40.17,76911.55,163.0,-0.09688,0.00011,6.40558]
[1779189578700,40.17,76898.09,163.0,-0.09842,0.00012,6.47925]
[1779189583735,40.17,76899.3,163.0,-0.09827,0.00012,6.47191]
[1779189588794,40.17,76898.56,163.0,-0.09834,0.00012,6.47525]
[1779189593805,40.17,76898.15,163.0,-0.09837,0.00012,6.47662]
[1779189594226,40.17,76898.15,163.0,-0.09837,0.00012,6.47662]
[1779189596827,40.16,76890.52,163.0,-0.09925,0.00012,6.51822]
[1779189596930,40.16,76889.84,163.0,-0.09932,0.00012,6.52176]
[1779189600855,40.16,76890.97,163.0,-0.09918,0.00012,6.51495]
[1779189600956,40.16,76889.8,163.0,-0.09931,0.00012,6.52121]
[1779189601862,40.16,76889.8,163.0,-0.09931,0.00012,6.52121]
[1779189601964,40.16,76889.25,163.0,-0.09937,0.00012,6.52403]
[1779189602533,40.16,76889.25,163.0,-0.09937,0.00012,6.52403]
[1779189603014,40.16,76889.19,163.0,-0.09938,0.00012,6.5244]
[1779189604881,40.16,76879.56,163.0,-0.1005,0.00012,6.5771]
[1779189606504,40.16,76875.82,163.0,-0.10093,0.00012,6.5975]
[1779189606919,40.16,76868.8,163.0,-0.10175,0.00012,6.63605]
[1779189611932,40.15,76868.21,163.0,-0.10178,0.00012,6.63751]
[1779189616777,40.14,76863.67,163.0,-0.10229,0.00012,6.66122]
[1779189617574,40.14,76863.41,163.0,-0.10232,0.00012,6.66228]
[1779189617786,40.14,76863.41,163.0,-0.10232,0.00012,6.66228]
[1779189618265,40.14,76868.41,163.0,-0.10171,0.00012,6.63415]
[1779189623334,40.13,76868.68,163.0,-0.10165,0.00012,6.63096]
[1779189629735,40.13,76862.4,163.0,-0.10235,0.00012,6.66394]
[1779189629969,40.13,76862.4,163.0,-0.10235,0.00012,6.66394]
[1779189631043,40.12,76859.87,163.0,-0.10264,0.00012,6.67723]
[1779189633130,40.12,76850.28,163.0,-0.10369,0.00012,6.72321]
[1779189638468,40.12,76843.7,163.0,-0.10446,0.00012,6.75905]
[1779189639848,40.12,76843.35,163.0,-0.1045,0.00012,6.76078]
[1779189640751,40.12,76843.27,163.0,-0.1045,0.00012,6.76078]
[1779189642233,40.11,76835.34,163.0,-0.10545,0.00012,6.80461]
[1779189647260,40.11,76837.34,163.0,-0.10518,0.00012,6.79206]
[1779189648645,40.11,76836.21,163.0,-0.10531,0.00012,6.79813]
[1779189654885,40.1,76836.12,163.0,-0.10529,0.00012,6.79701]
[1779189659334,40.1,76836.5,163.0,-0.10522,0.00012,6.79356]
[1779189660926,40.1,76836.62,163.0,-0.10519,0.00012,6.79264]
[1779189666322,40.09,76835.33,163.0,-0.10531,0.00012,6.79802]
[1779189670609,40.09,76835.11,163.0,-0.10532,0.00012,6.79843]
[1779189671687,40.08,76835.11,163.0,-0.10532,0.00012,6.79815]
[1779189673499,40.08,76826.1,163.0,-0.1064,0.00012,6.84809]
[1779189673600,40.08,76825.98,163.0,-0.10641,0.00012,6.84841]
[1779189674327,40.08,76825.98,163.0,-0.10641,0.00012,6.84841]
[1779189675043,40.08,76825.98,163.0,-0.10641,0.00012,6.84841]
[1779189674379,40.08,76825.97,163.0,-0.10641,0.00012,6.84843]
[1779189675386,40.08,76825.94,163.0,-0.10641,0.00012,6.84825]
[1779189677791,40.08,76826.98,163.0,-0.10628,0.00012,6.84238]
[1779189677882,40.08,76829.55,163.0,-0.10596,0.00012,6.82793]
[1779189681205,40.08,76828.27,163.0,-0.10611,0.00012,6.83448]
[1779189681206,40.08,76828.27,163.0,-0.10611,0.00012,6.83448]
[1779189686463,40.07,76831.24,163.0,-0.1057,0.00012,6.81592]
[1779189691498,40.06,76829.63,163.0,-0.10578,0.00012,6.81652]
[1779189695019,40.06,76829.52,163.0,-0.10578,0.00012,6.81656]
[1779189695600,40.06,76829.48,163.0,-0.10577,0.00012,6.81621]
[1779189697694,40.06,76829.95,163.0,-0.10572,0.00012,6.8136]
[1779189697796,40.06,76830.14,163.0,-0.10569,0.00012,6.81257]
[1779189698420,40.06,76830.14,163.0,-0.10569,0.00012,6.81257]
[1779189698423,40.06,76830.14,163.0,-0.10569,0.00012,6.81257]
[1779189700434,40.06,76830.91,163.0,-0.10559,0.00012,6.80771]
[1779189700438,40.06,76830.91,163.0,-0.10559,0.00012,6.80771]
[1779189705596,40.05,76830.45,163.0,-0.10561,0.00012,6.80864]
[1779189706171,40.05,76830.45,163.0,-0.10561,0.00012,6.80864]
[1779189707006,40.05,76826.38,163.0,-0.1061,0.00012,6.83122]
[1779189707616,40.05,76816.4,163.0,-0.10733,0.00012,6.88736]
[1779189709632,40.05,76813.52,163.0,-0.10769,0.00012,6.90352]
[1779189709734,40.05,76813.76,163.0,-0.10765,0.00012,6.90207]
[1779189710454,40.05,76813.76,163.0,-0.10765,0.00012,6.90207]
[1779189711800,40.05,76813.94,163.0,-0.10763,0.00012,6.90096]
[1779189711854,40.05,76813.94,163.0,-0.10763,0.00012,6.90088]
[1779189714114,40.05,76813.94,163.0,-0.10762,0.00012,6.9004]
[1779189715676,40.05,76814.86,163.0,-0.10749,0.00012,6.89481]
[1779189715777,40.04,76815.8,163.0,-0.10737,0.00012,6.88912]
[1779189716160,40.04,76815.8,163.0,-0.10737,0.00012,6.88912]
[1779189719811,40.04,76814.35,163.0,-0.10752,0.00012,6.89607]
[1779189721716,40.04,76813.46,163.0,-0.10762,0.00012,6.90027]
[1779189721817,40.03,76813.25,163.0,-0.10763,0.00012,6.90104]
[1779189723678,40.03,76812.72,163.0,-0.10769,0.00012,6.90362]
[1779189723704,40.03,76812.72,163.0,-0.10769,0.00012,6.90362]
[1779189723719,40.03,76812.72,163.0,-0.10769,0.00012,6.90362]
[1779189723732,40.03,76812.72,163.0,-0.10769,0.00012,6.90362]
[1779189723770,40.03,76812.12,163.0,-0.10775,0.00012,6.9066]
[1779189729916,40.03,76807.19,163.0,-0.10835,0.00012,6.93378]
[1779189735742,40.03,76806.49,163.0,-0.10842,0.00012,6.93688]
[1779189737985,40.02,76806.63,163.0,-0.1084,0.00012,6.93581]
[1779189739075,40.02,76807.74,163.0,-0.10825,0.00012,6.92925]
[1779189740013,40.02,76807.27,163.0,-0.10831,0.00012,6.93191]
[1779189740724,40.02,76808.22,163.0,-0.10819,0.00012,6.92628]
[1779189745884,40.02,76811.33,163.0,-0.10779,0.00012,6.90817]
[1779189751925,40.02,76811.32,163.0,-0.10769,0.00012,6.90054]
[1779189756961,40.02,76808.37,163.0,-0.10804,0.00012,6.91671]
[1779189761996,40.01,76808.04,163.0,-0.10807,0.00012,6.91799]
[1779189767031,40.01,76808.16,163.0,-0.10804,0.00012,6.91676]
[1779189772065,40.01,76806.84,163.0,-0.10819,0.00012,6.92362]
[1779189777100,40.01,76807.23,163.0,-0.10813,0.00012,6.92081]
[1779189782135,40.0,76807.78,163.0,-0.10805,0.00012,6.91712]
[1779189787171,40.0,76807.4,163.0,-0.10809,0.00012,6.9187]
[1779189792370,40.0,76807.79,163.0,-0.10803,0.00012,6.91605]
[1779189798248,40.0,76808.4,163.0,-0.10794,0.00012,6.91186]
[1779189803282,40.0,76807.75,163.0,-0.10801,0.00012,6.915]
[1779189808318,39.99,76807.58,163.0,-0.10802,0.00012,6.91542]
[1779189813353,39.99,76808.0,163.0,-0.10786,0.00012,6.90552]
[1779189818387,39.99,76807.86,163.0,-0.10787,0.00012,6.90584]
[1779189823423,39.99,76805.81,163.0,-0.10811,0.00012,6.91695]
[1779189825059,39.99,76805.81,163.0,-0.10811,0.00012,6.91695]
[1779189828419,39.99,76804.88,163.0,-0.10822,0.00012,6.92175]
[1779189834174,39.98,76805.24,163.0,-0.10816,0.00012,6.91915]
[1779189834643,39.98,76805.24,163.0,-0.10816,0.00012,6.91893]
[1779189835082,39.98,76805.24,163.0,-0.10816,0.00012,6.91893]
[1779189835629,39.98,76805.28,163.0,-0.10815,0.00012,6.91859]
[1779189840526,39.98,76805.47,163.0,-0.10812,0.00012,6.91709]
[1779189842033,39.98,76805.47,163.0,-0.10811,0.00012,6.91699]
[1779189842726,39.98,76805.36,163.0,-0.10812,0.00012,6.9174]
[1779189842798,39.98,76805.36,163.0,-0.10812,0.00012,6.9174]
[1779189842964,39.98,76805.36,163.0,-0.10812,0.00012,6.9174]
[1779189844080,39.98,76803.96,163.0,-0.1083,0.00012,6.92532]
[1779189844173,39.98,76797.49,163.0,-0.1091,0.00013,6.96166]
[1779189845685,39.98,76794.29,163.0,-0.1095,0.00013,6.9798]
[1779189849934,39.98,76793.9,163.0,-0.10954,0.00013,6.98127]
[1779189851732,39.97,76786.91,163.0,-0.11041,0.00013,7.02054]
[1779189857906,39.97,76787.2,163.0,-0.11035,0.00013,7.0177]
[1779189859324,39.97,76787.2,163.0,-0.11034,0.00013,7.01723]
[1779189862810,39.97,76787.75,163.0,-0.11026,0.00013,7.0137]
[1779189868680,39.96,76793.24,163.0,-0.10955,0.00013,6.98158]
[1779189869813,39.96,76792.84,163.0,-0.10959,0.00013,6.98367]
[1779189872766,39.96,76800.42,163.0,-0.10854,0.00013,6.93331]
[1779189878809,39.96,76801.13,163.0,-0.10844,0.00013,6.92865]
[1779189883845,39.96,76801.59,163.0,-0.10837,0.00013,6.92552]
[1779189889907,39.95,76801.63,163.0,-0.10835,0.00013,6.92487]
[1779189895931,39.95,76801.35,163.0,-0.10837,0.00013,6.92559]
[1779189900965,39.95,76807.87,163.0,-0.10755,0.00012,6.88819]
[1779189906000,39.95,76805.83,163.0,-0.10779,0.00012,6.89942]
[1779189911035,39.95,76813.45,163.0,-0.10684,0.00012,6.85605]
[1779189912047,39.95,76813.45,163.0,-0.10684,0.00012,6.85605]
[1779189912110,39.95,76816.83,163.0,-0.10642,0.00012,6.83696]
[1779189917572,39.95,76820.46,163.0,-0.10597,0.00012,6.81654]
[1779189918521,39.95,76821.47,163.0,-0.10585,0.00012,6.81087]
[1779189920819,39.95,76824.83,163.0,-0.10544,0.00012,6.79203]
[1779189925135,39.95,76814.73,163.0,-0.10669,0.00012,6.84924]
[1779189926940,39.95,76814.92,163.0,-0.10667,0.00012,6.84819]
[1779189927182,39.95,76814.92,163.0,-0.10667,0.00012,6.84819]
[1779189927263,39.95,76815.73,163.0,-0.10657,0.00012,6.84359]
[1779189933192,39.95,76813.94,163.0,-0.1067,0.00012,6.84678]
[1779189938226,39.95,76808.28,163.0,-0.1074,0.00012,6.87864]
[1779189943280,39.95,76806.79,163.0,-0.10758,0.00012,6.88688]
[1779189948297,39.95,76807.01,163.0,-0.10755,0.00012,6.88533]
[1779189953331,39.95,76807.91,163.0,-0.10743,0.00012,6.88002]
[1779189958367,39.95,76813.67,163.0,-0.10671,0.00012,6.84728]
[1779189963401,39.95,76814.03,163.0,-0.10667,0.00012,6.84525]
[1779189967564,39.95,76815.42,163.0,-0.10649,0.00012,6.83742]
[1779189968085,39.95,76815.42,163.0,-0.10649,0.00012,6.83742]
[1779189971020,39.95,76821.77,163.0,-0.10571,0.00012,6.80177]
[1779189971419,39.95,76821.71,163.0,-0.10572,0.00012,6.80211]
[1779189971547,39.95,76821.71,163.0,-0.10572,0.00012,6.80211]
[1779189971723,39.95,76821.71,163.0,-0.10572,0.00012,6.80211]
[1779189974008,39.95,76821.87,163.0,-0.1057,0.00012,6.80131]
[1779189975758,39.95,76822.04,163.0,-0.10569,0.00012,6.80045]
[1779189976849,39.95,76821.75,163.0,-0.10572,0.00012,6.80213]
[1779189977677,39.95,76821.21,163.0,-0.10579,0.00012,6.80522]
[1779189978000,39.95,76821.21,163.0,-0.10579,0.00012,6.80522]
[1779189980737,39.95,76821.64,163.0,-0.10574,0.00012,6.80291]
[1779189981910,39.95,76822.48,163.0,-0.10564,0.00012,6.79822]
[1779189987570,39.95,76821.7,163.0,-0.10574,0.00012,6.80286]
[1779189988804,39.95,76821.7,163.0,-0.10574,0.00012,6.80286]
[1779189988905,39.95,76822.08,163.0,-0.10569,0.00012,6.80074]
[1779189990087,39.95,76822.08,163.0,-0.10569,0.00012,6.80074]
[1779189990188,39.95,76822.16,163.0,-0.10569,0.00012,6.8006]
[1779189996570,39.95,76821.6,163.0,-0.10567,0.00012,6.79718]
[1779190002497,39.95,76820.24,163.0,-0.10584,0.00012,6.80492]
[1779190003528,39.95,76822.23,163.0,-0.1056,0.00012,6.79374]
[1779190004032,39.95,76822.23,163.0,-0.1056,0.00012,6.79374]
[1779190004215,39.95,76822.23,163.0,-0.1056,0.00012,6.79374]
[1779190004753,39.95,76822.48,163.0,-0.10557,0.00012,6.7924]
[1779190009060,39.95,76820.94,163.0,-0.10576,0.00012,6.80114]
[1779190016773,39.95,76821.08,163.0,-0.10575,0.00012,6.80053]
[1779190017459,39.95,76821.08,163.0,-0.10575,0.00012,6.80053]
[1779190017462,39.95,76821.08,163.0,-0.10575,0.00012,6.80053]
[1779190017561,39.95,76821.08,163.0,-0.10575,0.00012,6.80055]
[1779190019075,39.95,76821.08,163.0,-0.10575,0.00012,6.80055]
[1779190019113,39.95,76820.88,163.0,-0.10577,0.00012,6.80138]
[1779190020202,39.95,76820.88,163.0,-0.10577,0.00012,6.80138]
[1779190020303,39.95,76814.14,163.0,-0.1066,0.00012,6.83933]
[1779190025836,39.95,76810.62,163.0,-0.10703,0.00012,6.85883]
[1779190030873,39.95,76811.17,163.0,-0.10695,0.00012,6.85546]
[1779190035908,39.95,76812.15,163.0,-0.10682,0.00012,6.84968]
[1779190040943,39.95,76812.99,163.0,-0.10672,0.00012,6.84475]
[1779190045977,39.95,76812.37,163.0,-0.10679,0.00012,6.84808]
[1779190052007,39.95,76813.16,163.0,-0.10669,0.00012,6.84354]
[1779190058061,39.95,76813.42,163.0,-0.10656,0.00012,6.83488]
[1779190063096,39.95,76816.15,163.0,-0.10622,0.00012,6.81945]
[1779190065396,39.95,76816.15,163.0,-0.10622,0.00012,6.81946]
[1779190065701,39.95,76816.02,163.0,-0.10624,0.00012,6.8202]
[1779190065959,39.95,76816.02,163.0,-0.10624,0.00012,6.8202]
[1779190066023,39.95,76816.02,163.0,-0.10624,0.00012,6.8202]
[1779190066408,39.95,76816.02,163.0,-0.10624,0.00012,6.8202]
[1779190071045,39.95,76816.81,163.0,-0.10614,0.00012,6.81583]
[1779190075070,39.95,76816.78,163.0,-0.10615,0.00012,6.81604]
[1779190075165,39.95,76816.78,163.0,-0.10615,0.00012,6.81604]
[1779190075167,39.95,76816.78,163.0,-0.10615,0.00012,6.81604]
[1779190075181,39.95,76816.81,163.0,-0.10615,0.00012,6.81589]
[1779190081214,39.94,76816.84,163.0,-0.10613,0.00012,6.81512]
[1779190081223,39.94,76815.98,163.0,-0.10622,0.00012,6.81905]
[1779190082093,39.94,76815.98,163.0,-0.10622,0.00012,6.81905]
[1779190084702,39.94,76811.68,163.0,-0.10674,0.00012,6.84298]
[1779190091368,39.94,76811.42,163.0,-0.10677,0.00012,6.84425]
[1779190098345,39.94,76813.24,163.0,-0.10654,0.00012,6.83382]
[1779190104387,39.94,76813.38,163.0,-0.10652,0.00012,6.83295]
[1779190109422,39.94,76814.9,163.0,-0.10633,0.00012,6.82437]
[1779190111774,39.94,76814.95,163.0,-0.10624,0.00012,6.81709]
[1779190114761,39.94,76814.57,163.0,-0.10628,0.00012,6.81926]
[1779190115067,39.94,76814.57,163.0,-0.10628,0.00012,6.81926]
[1779190116828,39.94,76813.47,163.0,-0.10642,0.00012,6.82546]
[1779190122520,39.94,76814.58,163.0,-0.10628,0.00012,6.81922]
[1779190127902,39.94,76817.87,163.0,-0.10588,0.00012,6.80072]
[1779190134085,39.94,76817.6,163.0,-0.10591,0.00012,6.80242]
[1779190138729,39.94,76818.12,163.0,-0.10585,0.00012,6.79964]
[1779190142302,39.94,76817.91,163.0,-0.10588,0.00012,6.8009]
[1779190143102,39.94,76817.91,163.0,-0.10588,0.00012,6.80096]
[1779190143129,39.94,76820.5,163.0,-0.10556,0.00012,6.78638]
[1779190144116,39.94,76820.5,163.0,-0.10556,0.00012,6.78638]
[1779190144125,39.94,76820.91,163.0,-0.10551,0.00012,6.7838]
[1779190144743,39.94,76820.91,163.0,-0.10551,0.00012,6.7838]
[1779190145245,39.94,76820.91,163.0,-0.10551,0.00012,6.7838]
[1779190146041,39.94,76821.39,163.0,-0.10545,0.00012,6.78115]
[1779190150245,39.94,76821.24,163.0,-0.10546,0.00012,6.78184]
[1779190151084,39.94,76821.24,163.0,-0.10547,0.00012,6.78195]
[1779190153483,39.94,76825.44,163.0,-0.10495,0.00012,6.75846]
[1779190154191,39.94,76825.21,163.0,-0.10499,0.00012,6.75992]
[1779190154252,39.94,76824.91,163.0,-0.10502,0.00012,6.76161]
[1779190154804,39.94,76824.91,163.0,-0.10502,0.00012,6.76161]
[1779190154906,39.94,76824.52,163.0,-0.10507,0.00012,6.76356]
[1779190157610,39.94,76824.85,163.0,-0.10503,0.00012,6.76187]
[1779190159665,39.94,76824.85,163.0,-0.10503,0.00012,6.76205]
[1779190161734,39.94,76824.85,163.0,-0.10504,0.00012,6.76224]
[1779190163791,39.94,76823.92,163.0,-0.10515,0.00012,6.76767]
[1779190170314,39.94,76820.07,163.0,-0.10564,0.00012,6.78974]
[1779190175899,39.95,76819.86,163.0,-0.10558,0.00012,6.78453]
[1779190180934,39.95,76820.56,163.0,-0.10551,0.00012,6.78109]
[1779190182339,39.95,76820.56,163.0,-0.10551,0.00012,6.78109]
[1779190187833,39.95,76819.85,163.0,-0.10561,0.00012,6.78576]
[1779190192901,39.95,76820.9,163.0,-0.10549,0.00012,6.78045]
[1779190199063,39.96,76820.76,163.0,-0.10553,0.00012,6.78211]
[1779190204548,39.96,76821.01,163.0,-0.10551,0.00012,6.7811]
[1779190207854,39.96,76820.97,163.0,-0.10553,0.00012,6.78198]
[1779190207924,39.96,76820.97,163.0,-0.10553,0.00012,6.78198]
[1779190208328,39.96,76820.97,163.0,-0.10553,0.00012,6.78198]
[1779190208514,39.96,76823.87,163.0,-0.10517,0.00012,6.76582]
[1779190208727,39.96,76823.87,163.0,-0.10517,0.00012,6.76582]
[1779190209399,39.96,76826.9,163.0,-0.1048,0.00012,6.74864]
[1779190213534,39.96,76822.41,163.0,-0.10536,0.00012,6.77437]
[1779190213573,39.96,76822.41,163.0,-0.10536,0.00012,6.77437]
[1779190220223,39.97,76821.82,163.0,-0.10546,0.00012,6.77885]
[1779190225259,39.97,76824.81,163.0,-0.10511,0.00012,6.76275]
[1779190230294,39.97,76827.11,163.0,-0.10484,0.00012,6.75074]
[1779190233744,39.97,76826.99,163.0,-0.10478,0.00012,6.74497]
[1779190234401,39.97,76826.99,163.0,-0.10478,0.00012,6.74497]
[1779190234427,39.97,76826.99,163.0,-0.10478,0.00012,6.74497]
[1779190235486,39.97,76827.82,163.0,-0.10468,0.00012,6.7405]
[1779190235541,39.97,76827.82,163.0,-0.10468,0.00012,6.7405]
[1779190235561,39.98,76827.69,163.0,-0.1047,0.00012,6.7413]
[1779190235829,39.98,76827.69,163.0,-0.1047,0.00012,6.7413]
[1779190236336,39.98,76825.74,163.0,-0.10494,0.00012,6.75224]
[1779190241370,39.98,76822.34,163.0,-0.10537,0.00012,6.77216]
[1779190246405,39.98,76821.77,163.0,-0.10546,0.00012,6.7761]
[1779190249597,39.98,76821.77,163.0,-0.10546,0.00012,6.77638]
[1779190249768,39.98,76823.78,163.0,-0.10522,0.00012,6.76523]
[1779190249778,39.98,76823.78,163.0,-0.10522,0.00012,6.76523]
[1779190249960,39.98,76823.78,163.0,-0.10522,0.00012,6.76523]
[1779190250433,39.98,76825.49,163.0,-0.10501,0.00012,6.75577]
[1779190250651,39.98,76825.49,163.0,-0.10501,0.00012,6.75577]
[1779190251441,39.98,76827.74,163.0,-0.10474,0.00012,6.74321]
[1779190254118,39.98,76827.44,163.0,-0.10477,0.00012,6.74441]
[1779190255201,39.98,76827.61,163.0,-0.10474,0.00012,6.74323]
[1779190255343,39.98,76827.61,163.0,-0.10474,0.00012,6.74323]
[1779190256411,39.98,76827.44,163.0,-0.10475,0.00012,6.7437]
[1779190256475,39.98,76828.98,163.0,-0.10456,0.00012,6.73506]
[1779190257484,39.98,76828.98,163.0,-0.10456,0.00012,6.73506]
[1779190257585,39.98,76828.98,163.0,-0.10456,0.00012,6.73506]
[1779190257585,39.98,76829.49,163.0,-0.1045,0.00012,6.73204]
[1779190260110,39.98,76829.46,163.0,-0.1045,0.00012,6.73197]
[1779190265223,39.97,76829.38,163.0,-0.10447,0.00012,6.73095]
[1779190270575,39.97,76822.91,163.0,-0.10523,0.00012,6.76552]
[1779190276616,39.96,76823.39,163.0,-0.10513,0.00012,6.76099]
[1779190281009,39.95,76826.93,163.0,-0.10467,0.00012,6.7399]
[1779190286686,39.95,76822.48,163.0,-0.10518,0.00012,6.76311]
[1779190291722,39.94,76822.66,163.0,-0.10503,0.00012,6.75357]
[1779190296756,39.94,76823.97,163.0,-0.10484,0.00012,6.74479]
[1779190299320,39.93,76826.18,163.0,-0.10456,0.00012,6.73211]
[1779190299561,39.93,76826.18,163.0,-0.10456,0.00012,6.73211]
[1779190301589,39.93,76825.74,163.0,-0.10461,0.00012,6.73408]
[1779190301591,39.93,76825.74,163.0,-0.10461,0.00012,6.73408]
[1779190306784,39.93,76819.99,163.0,-0.10528,0.00012,6.76487]
[1779190306841,39.93,76816.87,163.0,-0.10566,0.00012,6.78215]
[1779190307721,39.93,76816.87,163.0,-0.10566,0.00012,6.78215]
[1779190312177,39.93,76813.37,163.0,-0.10609,0.00012,6.80181]
[1779190317903,39.92,76810.34,163.0,-0.10646,0.00012,6.81865]
[1779190322938,39.92,76810.93,163.0,-0.10638,0.00012,6.81499]
[1779190327973,39.92,76813.49,163.0,-0.10605,0.00012,6.80028]
[1779190333009,39.92,76815.66,163.0,-0.10578,0.00012,6.78788]
[1779190338044,39.92,76818.5,163.0,-0.10543,0.00012,6.77175]
[1779190343079,39.92,76824.05,163.0,-0.10475,0.00012,6.74068]
[1779190348007,39.92,76824.24,163.0,-0.10473,0.00012,6.7398]
[1779190348115,39.92,76824.34,163.0,-0.10472,0.00012,6.73929]
[1779190353150,39.92,76822.09,163.0,-0.10488,0.00012,6.74364]
[1779190358185,39.91,76821.94,163.0,-0.10487,0.00012,6.7432]
[1779190359512,39.91,76821.94,163.0,-0.10487,0.00012,6.7432]
[1779190362686,39.91,76822.25,163.0,-0.10481,0.00012,6.74071]
[1779190362688,39.91,76822.25,163.0,-0.10481,0.00012,6.74071]
[1779190362838,39.91,76822.25,163.0,-0.10481,0.00012,6.74071]
[1779190364847,39.91,76821.32,163.0,-0.10491,0.00012,6.74522]
[1779190364850,39.91,76821.32,163.0,-0.10491,0.00012,6.74522]
[1779190367532,39.91,76821.27,163.0,-0.10491,0.00012,6.74502]
[1779190367574,39.9,76820.78,163.0,-0.10496,0.00012,6.74753]
[1779190373290,39.9,76818.89,163.0,-0.1052,0.00012,6.75824]
[1779190373857,39.9,76818.89,163.0,-0.1052,0.00012,6.75824]
[1779190378370,39.91,76819.17,163.0,-0.10517,0.00012,6.7569]
[1779190378684,39.91,76819.17,163.0,-0.10517,0.00012,6.7569]
[1779190378996,39.91,76816.16,163.0,-0.10554,0.00012,6.77396]
[1779190381352,39.91,76808.38,163.0,-0.1065,0.00012,6.81781]
[1779190381453,39.91,76808.37,163.0,-0.1065,0.00012,6.81784]
[1779190384323,39.91,76808.06,163.0,-0.10655,0.00012,6.81972]
[1779190390413,39.91,76807.3,163.0,-0.10665,0.00012,6.82443]
[1779190390905,39.91,76807.3,163.0,-0.10665,0.00012,6.82443]
[1779190396454,39.91,76804.09,163.0,-0.10705,0.00012,6.84272]
[1779190401490,39.91,76803.08,163.0,-0.10718,0.00012,6.84849]
[1779190403132,39.91,76802.6,163.0,-0.10724,0.00012,6.85122]
[1779190406989,39.91,76800.52,163.0,-0.1075,0.00012,6.86297]
[1779190410821,39.91,76800.48,163.0,-0.1075,0.00012,6.86314]
[1779190412028,39.91,76801.24,163.0,-0.10731,0.00012,6.8518]
[1779190413060,39.91,76801.89,163.0,-0.10724,0.00012,6.84822]
[1779190413296,39.91,76801.89,163.0,-0.10724,0.00012,6.84822]
[1779190413571,39.91,76801.89,163.0,-0.10724,0.00012,6.84822]
[1779190418608,39.91,76805.04,163.0,-0.10685,0.00012,6.83053]
[1779190423671,39.91,76805.58,163.0,-0.10678,0.00012,6.82753]
[1779190424628,39.91,76805.58,163.0,-0.10678,0.00012,6.82765]
[1779190424942,39.91,76805.58,163.0,-0.10678,0.00012,6.8278]
[1779190425778,39.91,76805.58,163.0,-0.10678,0.00012,6.8278]
[1779190430290,39.91,76805.31,163.0,-0.10682,0.00012,6.82956]
[1779190430396,39.91,76805.31,163.0,-0.10682,0.00012,6.82956]
[1779190431003,39.91,76806.77,163.0,-0.10664,0.00012,6.82132]
[1779190432710,39.91,76811.55,163.0,-0.10605,0.00012,6.79414]
[1779190432774,39.91,76813.19,163.0,-0.10584,0.00012,6.78496]
[1779190438748,39.91,76814.88,163.0,-0.10563,0.00012,6.77541]
[1779190443784,39.91,76812.86,163.0,-0.10588,0.00012,6.78669]
[1779190448819,39.91,76813.19,163.0,-0.10584,0.00012,6.78469]
[1779190453853,39.91,76812.88,163.0,-0.10587,0.00012,6.78628]
[1779190458889,39.91,76811.7,163.0,-0.10601,0.00012,6.79272]
[1779190464006,39.91,76811.49,163.0,-0.10604,0.00012,6.79385]
[1779190469966,39.91,76813.13,163.0,-0.10583,0.00012,6.78415]
[1779190475002,39.91,76811.75,163.0,-0.1059,0.00012,6.7847]
[1779190480498,39.9,76812.41,163.0,-0.10582,0.00012,6.78081]
[1779190486078,39.9,76812.44,163.0,-0.10581,0.00012,6.78036]
[1779190489616,39.9,76812.46,163.0,-0.1058,0.00012,6.78017]
[1779190495147,39.9,76816.56,163.0,-0.10529,0.00012,6.75697]
[1779190500554,39.9,76816.61,163.0,-0.10529,0.00012,6.75672]
[1779190505065,39.9,76818.3,163.0,-0.10508,0.00012,6.74729]
[1779190509726,39.9,76819.22,163.0,-0.10497,0.00012,6.74229]
[1779190511640,39.9,76818.81,163.0,-0.10503,0.00012,6.74469]
[1779190515287,39.9,76812.25,163.0,-0.10583,0.00012,6.78124]
[1779190521103,39.9,76812.15,163.0,-0.10584,0.00012,6.78177]
[1779190524395,39.9,76812.11,163.0,-0.10584,0.00012,6.78196]
[1779190524796,39.9,76812.11,163.0,-0.10584,0.00012,6.78196]
[1779190524854,39.9,76812.11,163.0,-0.10584,0.00012,6.78192]
[1779190525088,39.9,76812.11,163.0,-0.10584,0.00012,6.78192]
[1779190525356,39.9,76812.03,163.0,-0.10585,0.00012,6.78238]
[1779190528914,39.9,76812.03,163.0,-0.10585,0.00012,6.78236]
[1779190532723,39.9,76811.14,163.0,-0.10587,0.00012,6.78032]
[1779190538448,39.9,76809.07,163.0,-0.10612,0.00012,6.79191]
[1779190543483,39.9,76808.76,163.0,-0.10616,0.00012,6.7936]
[1779190547514,39.9,76803.22,163.0,-0.10685,0.00012,6.82484]
[1779190547944,39.9,76800.78,163.0,-0.10715,0.00012,6.83857]
[1779190548182,39.9,76800.78,163.0,-0.10715,0.00012,6.83857]
[1779190548518,39.9,76800.51,163.0,-0.10718,0.00012,6.84008]
[1779190553552,39.9,76800.26,163.0,-0.1072,0.00012,6.84108]
[1779190559595,39.9,76801.1,163.0,-0.10709,0.00012,6.83589]
[1779190565637,39.9,76806.1,163.0,-0.10646,0.00012,6.80738]
[1779190570672,39.9,76807.27,163.0,-0.10631,0.00012,6.80067]
[1779190575706,39.9,76808.09,163.0,-0.10621,0.00012,6.79594]
[1779190580741,39.9,76807.91,163.0,-0.10623,0.00012,6.7969]
[1779190585777,39.9,76807.87,163.0,-0.10624,0.00012,6.79706]
[1779190592826,39.9,76807.43,163.0,-0.1062,0.00012,6.79242]
[1779190596861,39.9,76798.78,163.0,-0.10727,0.00012,6.84117]
[1779190601896,39.89,76798.05,163.0,-0.10735,0.00013,6.84488]
[1779190606930,39.89,76795.23,163.0,-0.10771,0.00013,6.86087]
[1779190610226,39.89,76795.68,163.0,-0.10764,0.00013,6.85803]
[1779190610797,39.89,76795.68,163.0,-0.10764,0.00013,6.85803]
[1779190617001,39.89,76797.07,163.0,-0.10746,0.00013,6.84959]
[1779190622036,39.89,76797.26,163.0,-0.10743,0.00013,6.84815]
[1779190627559,39.89,76796.09,163.0,-0.10757,0.00013,6.8545]
[1779190633112,39.89,76796.55,163.0,-0.1075,0.00013,6.85139]
[1779190634758,39.89,76796.55,163.0,-0.1075,0.00013,6.85139]
[1779190635033,39.89,76796.9,163.0,-0.10745,0.00013,6.84934]
[1779190636035,39.89,76796.56,163.0,-0.10749,0.00013,6.85119]
[1779190638569,39.88,76785.7,163.0,-0.10885,0.00013,6.91258]
[1779190641335,39.88,76781.67,163.0,-0.10936,0.00013,6.93542]
[1779190646870,39.88,76782.19,163.0,-0.1093,0.00013,6.93243]
[1779190652245,39.88,76780.56,163.0,-0.10941,0.00013,6.93465]
[1779190657281,39.88,76782.56,163.0,-0.10916,0.00013,6.92321]
[1779190661850,39.88,76789.86,163.0,-0.10823,0.00013,6.88182]
[1779190663323,39.88,76796.21,163.0,-0.10744,0.00013,6.84581]
[1779190668135,39.88,76796.32,163.0,-0.10742,0.00013,6.84489]
[1779190673392,39.88,76793.25,163.0,-0.10779,0.00013,6.86186]
[1779190678428,39.88,76792.93,163.0,-0.10783,0.00013,6.86345]
[1779190683462,39.88,76792.74,163.0,-0.10784,0.00013,6.86407]
[1779190688498,39.88,76793.27,163.0,-0.10776,0.00013,6.86059]
[1779190694064,39.88,76793.1,163.0,-0.10779,0.00013,6.86193]
[1779190699574,39.88,76795.73,163.0,-0.10746,0.00013,6.84695]
[1779190704610,39.88,76798.06,163.0,-0.10717,0.00012,6.83354]
[1779190710652,39.88,76797.87,163.0,-0.10719,0.00012,6.83454]
[1779190715687,39.88,76796.14,163.0,-0.10732,0.00013,6.83783]
[1779190720722,39.88,76794.47,163.0,-0.10754,0.00013,6.8478]
[1779190722791,39.88,76791.16,163.1,-0.10796,0.00013,6.86664]
[1779190722891,39.88,76790.87,163.1,-0.108,0.00013,6.86834]
[1779190723894,39.88,76783.47,163.1,-0.10894,0.00013,6.91041]
[1779190726350,39.88,76781.22,163.1,-0.10922,0.00013,6.92321]
[1779190728651,39.88,76781.19,163.1,-0.10922,0.00013,6.9234]
[1779190734706,39.88,76783.04,163.1,-0.10899,0.00013,6.91294]
[1779190740377,39.88,76779.28,163.1,-0.10947,0.00013,6.93441]
[1779190746304,39.88,76778.1,163.1,-0.10962,0.00013,6.94109]
[1779190754158,39.88,76777.94,163.1,-0.10964,0.00013,6.94196]
[1779190755965,39.88,76775.71,163.1,-0.10992,0.00013,6.95463]
[1779190755989,39.88,76775.71,163.1,-0.10992,0.00013,6.95463]
[1779190756060,39.88,76775.71,163.1,-0.10992,0.00013,6.95463]
[1779190756090,39.88,76775.71,163.1,-0.10992,0.00013,6.95463]
[1779190756059,39.88,76775.3,163.1,-0.10997,0.00013,6.95696]
[1779190756834,39.88,76775.3,163.1,-0.10997,0.00013,6.95696]
[1779190756917,39.88,76775.3,163.1,-0.10997,0.00013,6.95696]
[1779190756917,39.88,76775.3,163.1,-0.10997,0.00013,6.95696]
[1779190756936,39.88,76775.3,163.1,-0.10997,0.00013,6.95696]
[1779190757046,39.88,76775.3,163.1,-0.10997,0.00013,6.95696]
[1779190757095,39.88,76775.3,163.1,-0.10997,0.00013,6.95696]
[1779190757071,39.88,76749.63,163.1,-0.11328,0.00013,7.10354]
[1779190757772,39.88,76749.63,163.1,-0.11328,0.00013,7.10354]
[1779190758000,39.88,76742.24,163.1,-0.11425,0.00013,7.14597]
[1779190758839,39.88,76742.24,163.1,-0.11425,0.00013,7.14597]
[1779190758855,39.88,76742.24,163.1,-0.11425,0.00013,7.14597]
[1779190759007,39.88,76740.24,163.1,-0.1145,0.00013,7.15729]
[1779190762038,39.88,76747.66,163.1,-0.11354,0.00013,7.11486]
[1779190765832,39.88,76747.51,163.1,-0.11357,0.00013,7.11612]
[1779190767559,39.88,76755.5,163.1,-0.11253,0.00013,7.07062]
[1779190769995,39.89,76755.71,163.1,-0.11251,0.00013,7.06977]
[1779190775278,39.89,76753.11,163.1,-0.11278,0.00013,7.07844]
[1779190776078,39.89,76752.23,163.1,-0.11289,0.00013,7.08347]
[1779190778400,39.89,76742.46,163.1,-0.11418,0.00013,7.14002]
[1779190780263,39.89,76734.34,163.1,-0.11525,0.00013,7.18681]
[1779190780362,39.89,76734.34,163.1,-0.11525,0.00013,7.18681]
[1779190785485,39.89,76730.92,163.1,-0.1157,0.00013,7.2065]
[1779190791252,39.89,76736.71,163.1,-0.11494,0.00013,7.17342]
[1779190796291,39.89,76735.62,163.1,-0.11509,0.00013,7.18002]
[1779190800884,39.9,76733.91,163.1,-0.11532,0.00013,7.19005]
[1779190805089,39.9,76729.43,163.1,-0.11593,0.00013,7.2166]
[1779190808801,39.9,76729.02,163.1,-0.116,0.00013,7.21945]
[1779190809040,39.9,76729.02,163.1,-0.116,0.00013,7.21945]
[1779190809750,39.9,76728.58,163.1,-0.11606,0.00013,7.22221]
[1779190813652,39.9,76728.92,163.1,-0.11603,0.00013,7.22086]
[1779190816081,39.9,76729.0,163.1,-0.11602,0.00013,7.22063]
[1779190816992,39.9,76729.04,163.1,-0.11602,0.00013,7.22043]
[1779190817832,39.9,76728.73,163.1,-0.11606,0.00013,7.22222]
[1779190818780,39.91,76727.46,163.1,-0.11624,0.00013,7.22993]
[1779190824534,39.91,76728.2,163.1,-0.11614,0.00013,7.2257]
[1779190825054,39.91,76728.2,163.1,-0.11614,0.00013,7.2257]
[1779190830140,39.91,76727.82,163.1,-0.11619,0.00013,7.22809]
[1779190838587,39.91,76726.62,163.1,-0.11626,0.00013,7.22791]
[1779190843623,39.91,76725.86,163.1,-0.11636,0.00013,7.23228]
[1779190848658,39.91,76725.9,163.1,-0.11635,0.00013,7.23203]
[1779190853693,39.91,76725.28,163.1,-0.11644,0.00013,7.23558]
[1779190858954,39.91,76721.07,163.1,-0.117,0.00013,7.2598]
[1779190859835,39.91,76717.38,163.1,-0.11749,0.00013,7.28097]
[1779190859918,39.91,76717.38,163.1,-0.11749,0.00013,7.28097]
[1779190860029,39.91,76717.38,163.1,-0.11749,0.00013,7.28097]
[1779190860038,39.91,76712.04,163.1,-0.1182,0.00013,7.3118]
[1779190860777,39.91,76712.04,163.1,-0.1182,0.00013,7.3118]
[1779190860862,39.91,76707.74,163.1,-0.11878,0.00013,7.33654]
[1779190861756,39.91,76707.74,163.1,-0.11878,0.00013,7.33654]
[1779190861890,39.91,76704.6,163.1,-0.1192,0.00014,7.35474]
[1779190864586,39.91,76703.33,163.1,-0.11938,0.00014,7.36224]
[1779190866638,39.91,76703.19,163.1,-0.1194,0.00014,7.36318]
[1779190868729,39.91,76699.08,163.1,-0.11996,0.00014,7.38708]
[1779190870427,39.91,76699.15,163.1,-0.11995,0.00014,7.38675]
[1779190870440,39.91,76699.15,163.1,-0.11995,0.00014,7.38675]
[1779190870908,39.91,76699.15,163.1,-0.11995,0.00014,7.38675]
[1779190870923,39.91,76699.15,163.1,-0.11995,0.00014,7.38675]
[1779190871004,39.91,76699.15,163.1,-0.11995,0.00014,7.38675]
[1779190876585,39.91,76695.05,163.1,-0.12051,0.00014,7.41056]
[1779190879023,39.91,76695.26,163.1,-0.12048,0.00014,7.40935]
[1779190879127,39.91,76695.14,163.1,-0.1205,0.00014,7.41006]
[1779190884851,39.91,76693.93,163.1,-0.12069,0.00014,7.41816]
[1779190890953,39.92,76693.4,163.1,-0.1208,0.00014,7.4231]
[1779190895988,39.93,76694.38,163.1,-0.1206,0.00014,7.4116]
[1779190900495,39.93,76692.56,163.1,-0.12088,0.00014,7.42326]
[1779190907072,39.94,76692.39,163.1,-0.12094,0.00014,7.42608]
[1779190909045,39.94,76692.39,163.1,-0.12095,0.00014,7.4266]
[1779190911164,39.94,76685.5,163.1,-0.1219,0.00014,7.46683]
[1779190911247,39.94,76685.5,163.1,-0.1219,0.00014,7.46683]
[1779190917150,39.95,76681.4,163.1,-0.1225,0.00014,7.49193]
[1779190922184,39.95,76683.71,163.1,-0.1222,0.00014,7.47938]
[1779190926676,39.95,76687.18,163.1,-0.12175,0.00014,7.46026]
[1779190927379,39.95,76688.39,163.1,-0.12158,0.00014,7.4532]
[1779190929627,39.95,76693.8,163.1,-0.12084,0.00014,7.4218]
[1779190929680,39.95,76693.8,163.1,-0.12084,0.00014,7.4218]
[1779190932552,39.95,76698.24,163.1,-0.12024,0.00014,7.39616]
[1779190934910,39.95,76699.54,163.1,-0.12006,0.00014,7.38874]
[1779190935059,39.95,76699.54,163.1,-0.12006,0.00014,7.38874]
[1779190936490,39.95,76701.22,163.1,-0.11984,0.00014,7.37914]
[1779190938721,39.95,76698.88,163.1,-0.12016,0.00014,7.39281]
[1779190944339,39.95,76688.16,163.1,-0.12162,0.00014,7.45483]
[1779190949374,39.95,76688.07,163.1,-0.12163,0.00014,7.45518]
[1779190954408,39.95,76689.88,163.1,-0.12128,0.00014,7.43743]
[1779190956405,39.95,76691.74,163.1,-0.12103,0.00014,7.42664]
[1779190956804,39.95,76694.21,163.1,-0.12069,0.00014,7.41233]
[1779190957011,39.95,76694.21,163.1,-0.12069,0.00014,7.41233]
[1779190957429,39.95,76695.96,163.1,-0.12046,0.00014,7.4025]
[1779190957779,39.95,76695.96,163.1,-0.12046,0.00014,7.4025]
[1779190958076,39.95,76695.96,163.1,-0.12046,0.00014,7.4025]
[1779190958707,39.95,76695.96,163.1,-0.12046,0.00014,7.4025]
[1779190958743,39.95,76695.96,163.1,-0.12046,0.00014,7.4025]
[1779190958988,39.95,76695.96,163.1,-0.12046,0.00014,7.4025]
[1779190959743,39.96,76695.52,163.1,-0.12053,0.00014,7.40536]
[1779190959844,39.96,76695.37,163.1,-0.12056,0.00014,7.40668]
[1779190963602,39.96,76694.83,163.1,-0.12064,0.00014,7.41036]
[1779190967544,39.96,76699.03,163.1,-0.12008,0.00014,7.38638]
[1779190972615,39.96,76695.3,163.1,-0.12059,0.00014,7.40818]
[1779190973225,39.96,76695.3,163.1,-0.12059,0.00014,7.40818]
[1779190973325,39.96,76692.84,163.1,-0.12093,0.00014,7.42247]
[1779190975928,39.96,76691.09,163.1,-0.12117,0.00014,7.43288]
[1779190976535,39.96,76686.9,163.1,-0.12175,0.00014,7.45744]
[1779190981102,39.97,76682.45,163.1,-0.12238,0.00014,7.48409]
[1779190982097,39.97,76682.79,163.1,-0.12234,0.00014,7.48231]
[1779190984078,39.97,76684.26,163.1,-0.12215,0.00014,7.47419]
[1779190984679,39.97,76685.01,163.1,-0.12205,0.00014,7.47005]
[1779190988717,39.97,76684.03,163.1,-0.12221,0.00014,7.4766]
[1779190989724,39.97,76684.77,163.1,-0.12211,0.00014,7.47252]
[1779190990707,39.98,76685.95,163.1,-0.12195,0.00014,7.4659]
[1779190993594,39.98,76686.7,163.1,-0.12187,0.00014,7.46225]
[1779190994741,39.98,76685.03,163.1,-0.1221,0.00014,7.47218]
[1779190995026,39.98,76685.03,163.1,-0.1221,0.00014,7.47218]
[1779191000385,39.98,76679.36,163.1,-0.1229,0.00014,7.50608]
[1779191002116,39.98,76679.25,163.1,-0.12293,0.00014,7.50706]
[1779191007908,39.99,76675.73,163.1,-0.12345,0.00014,7.5292]
[1779191012970,40.0,76676.7,163.1,-0.12326,0.00014,7.51781]
[1779191019080,40.0,76676.1,163.1,-0.12338,0.00014,7.52303]
[1779191019480,40.02,76674.57,163.1,-0.12367,0.00014,7.53547]
[1779191020642,40.02,76671.25,163.1,-0.12413,0.00014,7.55475]
[1779191020683,40.02,76671.25,163.1,-0.12413,0.00014,7.55475]
[1779191020774,40.02,76671.25,163.1,-0.12413,0.00014,7.55475]
[1779191020896,40.02,76671.25,163.1,-0.12413,0.00014,7.55475]
[1779191022111,40.02,76666.44,163.1,-0.12481,0.00014,7.58301]
[1779191025147,40.02,76666.18,163.1,-0.12486,0.00014,7.58527]
[1779191029009,40.03,76667.13,163.1,-0.12476,0.00014,7.58101]
[1779191029530,40.03,76667.21,163.1,-0.12475,0.00014,7.58054]
[1779191029942,40.03,76667.2,163.1,-0.12476,0.00014,7.58085]
[1779191031114,40.03,76667.2,163.1,-0.12476,0.00014,7.58085]
[1779191034882,40.07,76666.79,163.1,-0.12507,0.00014,7.59411]
[1779191035219,40.07,76666.79,163.1,-0.12507,0.00014,7.59411]
[1779191035559,40.08,76670.79,163.1,-0.12453,0.00014,7.57136]
[1779191037181,40.08,76673.74,163.1,-0.12413,0.00014,7.55475]
[1779191039090,40.08,76676.02,163.1,-0.12384,0.00014,7.5426]
[1779191039806,40.08,76676.04,163.1,-0.12385,0.00014,7.54303]
[1779191040017,40.09,76677.2,163.1,-0.1237,0.00014,7.53686]
[1779191040603,40.09,76677.2,163.1,-0.1237,0.00014,7.53686]
[1779191042635,40.09,76678.19,163.1,-0.12358,0.00014,7.53173]
[1779191043962,40.09,76680.79,163.1,-0.12323,0.00014,7.51697]
[1779191044171,40.09,76680.28,163.1,-0.1233,0.00014,7.52025]
[1779191046119,40.09,76676.67,163.1,-0.12382,0.00014,7.54175]
[1779191046420,40.09,76676.67,163.1,-0.12382,0.00014,7.54175]
[1779191048057,40.1,76675.09,163.1,-0.12406,0.00014,7.55199]
[1779191050061,40.1,76675.26,163.1,-0.12407,0.00014,7.55259]
[1779191050313,40.1,76675.26,163.1,-0.12407,0.00014,7.55259]
[1779191054067,40.11,76669.76,163.1,-0.12487,0.00014,7.58605]
[1779191054206,40.11,76669.76,163.1,-0.12487,0.00014,7.58605]
[1779191054432,40.11,76669.76,163.1,-0.12487,0.00014,7.58605]
[1779191054509,40.11,76663.01,163.1,-0.12583,0.00014,7.62573]
[1779191054994,40.11,76663.01,163.1,-0.12583,0.00014,7.62573]
[1779191055467,40.11,76652.61,163.1,-0.12729,0.00014,7.68621]
[1779191056280,40.11,76652.61,163.1,-0.12729,0.00014,7.68621]
[1779191056290,40.11,76652.61,163.1,-0.12729,0.00014,7.68621]
[1779191056422,40.11,76652.61,163.1,-0.12729,0.00014,7.68621]
[1779191056494,40.11,76652.61,163.1,-0.12729,0.00014,7.68621]
[1779191056479,40.12,76653.08,163.1,-0.12724,0.00014,7.68427]
[1779191056798,40.12,76653.08,163.1,-0.12724,0.00014,7.68427]
[1779191056852,40.12,76653.08,163.1,-0.12724,0.00014,7.68427]
[1779191056894,40.12,76653.08,163.1,-0.12724,0.00014,7.68427]
[1779191057158,40.12,76653.08,163.1,-0.12724,0.00014,7.68427]
[1779191057276,40.12,76653.08,163.1,-0.12724,0.00014,7.68427]
[1779191057282,40.12,76653.08,163.1,-0.12724,0.00014,7.68427]
[1779191057451,40.12,76634.27,163.1,-0.12991,0.00014,7.79392]
[1779191058509,40.12,76634.27,163.1,-0.12991,0.00014,7.79392]
[1779191058484,40.12,76612.84,163.1,-0.13301,0.00015,7.91976]
[1779191059177,40.12,76612.84,163.1,-0.13301,0.00015,7.91976]
[1779191059242,40.12,76612.84,163.1,-0.13301,0.00015,7.91976]
[1779191059509,40.12,76612.84,163.1,-0.13301,0.00015,7.91976]
[1779191059502,40.12,76600.61,163.1,-0.13481,0.00015,7.99181]
[1779191059808,40.12,76600.61,163.1,-0.13481,0.00015,7.99181]
[1779191060032,40.12,76600.61,163.1,-0.13481,0.00015,7.99181]
[1779191060270,40.12,76600.61,163.1,-0.13481,0.00015,7.99181]
[1779191060424,40.12,76600.61,163.1,-0.13481,0.00015,7.99181]
[1779191060469,40.12,76585.06,163.1,-0.13711,0.00015,8.08329]
[1779191060865,40.12,76585.06,163.1,-0.13711,0.00015,8.08329]
[1779191061387,40.12,76585.06,163.1,-0.13711,0.00015,8.08329]
[1779191061466,40.13,76579.0,163.1,-0.13806,0.00015,8.12108]
[1779191062485,40.13,76579.0,163.1,-0.13806,0.00015,8.12108]
[1779191062734,40.13,76578.41,163.1,-0.13816,0.00015,8.12468]
[1779191062762,40.13,76578.41,163.1,-0.13816,0.00015,8.12468]
[1779191063003,40.13,76578.41,163.1,-0.13816,0.00015,8.12468]
[1779191063168,40.13,76578.41,163.1,-0.13816,0.00015,8.12468]
[1779191063345,40.14,76583.91,163.1,-0.13737,0.00015,8.09382]
[1779191064437,40.14,76590.23,163.1,-0.13644,0.00015,8.0569]
[1779191064594,40.14,76590.23,163.1,-0.13644,0.00015,8.0569]
[1779191069320,40.17,76589.75,163.1,-0.13669,0.00015,8.06675]
[1779191069333,40.17,76589.75,163.1,-0.13669,0.00015,8.06675]
[1779191069337,40.17,76589.75,163.1,-0.13669,0.00015,8.06675]
[1779191069339,40.17,76589.75,163.1,-0.13669,0.00015,8.06675]
[1779191070615,40.19,76589.41,163.1,-0.1369,0.00015,8.07517]
[1779191071305,40.19,76590.23,163.1,-0.13668,0.00015,8.06314]
[1779191072147,40.19,76590.23,163.1,-0.13668,0.00015,8.06314]
[1779191073438,40.21,76590.4,163.1,-0.13676,0.00015,8.0663]
[1779191073521,40.21,76590.4,163.1,-0.13676,0.00015,8.0663]
[1779191073500,40.25,76590.31,163.1,-0.13698,0.00015,8.0752]
[1779191074327,40.26,76597.6,163.1,-0.13595,0.00015,8.03451]
[1779191079361,40.31,76601.66,163.1,-0.13568,0.00015,8.02392]
[1779191084397,40.36,76603.43,163.1,-0.13573,0.00015,8.02627]
[1779191089432,40.41,76604.07,163.1,-0.13592,0.00015,8.03416]
[1779191093460,40.45,76610.13,163.1,-0.13526,0.00015,8.00781]
[1779191095474,40.47,76603.89,163.1,-0.13628,0.00015,8.04861]
[1779191100409,40.5,76602.09,163.1,-0.13672,0.00015,8.06607]
[1779191103501,40.52,76598.23,163.1,-0.13739,0.00015,8.09249]
[1779191109277,40.53,76602.73,163.1,-0.1368,0.00015,8.0693]
[1779191114608,40.53,76607.02,163.1,-0.13619,0.00015,8.04532]
[1779191119643,40.54,76609.98,163.1,-0.13578,0.00015,8.02905]
[1779191122663,40.54,76615.84,163.1,-0.13495,0.00015,7.99567]
[1779191125705,40.54,76615.12,163.1,-0.13506,0.00015,8.00032]
[1779191131513,40.55,76617.14,163.1,-0.1348,0.00015,7.98981]
[1779191132368,40.55,76624.98,163.1,-0.13358,0.00014,7.93763]
[1779191137460,40.56,76626.4,163.1,-0.1334,0.00014,7.93069]
[1779191143500,40.56,76631.69,163.1,-0.13269,0.00014,7.90209]
[1779191145257,40.57,76632.38,163.1,-0.13261,0.00014,7.89885]
[1779191147049,40.57,76635.55,163.1,-0.13218,0.00014,7.88129]
[1779191147087,40.57,76636.11,163.1,-0.13211,0.00014,7.87846]
[1779191151537,40.57,76637.41,163.1,-0.13193,0.00014,7.87149]
[1779191156903,40.58,76636.44,163.1,-0.13211,0.00014,7.87848]
[1779191161474,40.58,76637.39,163.1,-0.13199,0.00014,7.87359]
[1779191166974,40.59,76636.86,163.1,-0.1321,0.00014,7.87813]
[1779191171963,40.59,76637.05,163.1,-0.13209,0.00014,7.87789]
[1779191172100,40.59,76637.05,163.1,-0.13209,0.00014,7.87789]
[1779191172141,40.59,76635.28,163.1,-0.13235,0.00014,7.88834]
[1779191173020,40.6,76625.11,163.1,-0.13382,0.00014,7.94762]
[1779191173758,40.6,76625.11,163.1,-0.13382,0.00014,7.94762]
[1779191173814,40.6,76625.11,163.1,-0.13382,0.00014,7.94762]
[1779191174213,40.6,76625.11,163.1,-0.13382,0.00014,7.94762]
[1779191174220,40.6,76625.11,163.1,-0.13382,0.00014,7.94762]
[1779191174326,40.6,76625.11,163.1,-0.13382,0.00014,7.94762]
[1779191174458,40.6,76625.11,163.1,-0.13382,0.00014,7.94762]
[1779191174628,40.6,76625.11,163.1,-0.13382,0.00014,7.94762]
[1779191174662,40.6,76631.74,163.1,-0.13288,0.00014,7.90956]
[1779191175655,40.6,76631.74,163.1,-0.13288,0.00014,7.90956]
[1779191175954,40.6,76631.89,163.1,-0.13286,0.00014,7.90887]
[1779191177274,40.6,76633.21,163.1,-0.13267,0.00014,7.90124]
[1779191177350,40.6,76633.21,163.1,-0.13267,0.00014,7.90124]
[1779191178664,40.6,76629.5,163.1,-0.13321,0.00014,7.92289]
[1779191178059,40.6,76636.02,163.1,-0.13227,0.00014,7.88534]
[1779191180353,40.6,76639.48,163.1,-0.13178,0.00014,7.86556]
[1779191180358,40.6,76639.48,163.1,-0.13178,0.00014,7.86556]
[1779191180410,40.6,76639.48,163.1,-0.13178,0.00014,7.86556]
[1779191180606,40.6,76639.48,163.1,-0.13178,0.00014,7.86556]
[1779191180458,40.6,76640.34,163.1,-0.13167,0.00014,7.86083]
[1779191181057,40.6,76640.34,163.1,-0.13167,0.00014,7.86083]
[1779191181283,40.6,76640.34,163.1,-0.13167,0.00014,7.86083]
[1779191181417,40.6,76640.34,163.1,-0.13167,0.00014,7.86083]
[1779191181481,40.6,76640.34,163.1,-0.13167,0.00014,7.86083]
[1779191181586,40.6,76653.68,163.1,-0.12978,0.00014,7.78422]
[1779191182121,40.6,76653.68,163.1,-0.12978,0.00014,7.78422]
[1779191182477,40.6,76663.65,163.1,-0.12838,0.00014,7.72675]
[1779191184152,40.6,76662.95,163.1,-0.12848,0.00014,7.73078]
[1779191184370,40.6,76662.95,163.1,-0.12848,0.00014,7.73078]
[1779191190473,40.6,76665.42,163.1,-0.12813,0.00014,7.71632]
[1779191190646,40.6,76665.42,163.1,-0.12813,0.00014,7.71632]
[1779191196529,40.6,76665.05,163.1,-0.12808,0.00014,7.71106]
[1779191196625,40.6,76665.05,163.1,-0.12808,0.00014,7.71106]
[1779191198805,40.6,76659.11,163.1,-0.12891,0.00014,7.74508]
[1779191202439,40.6,76659.95,163.1,-0.12878,0.00014,7.74]
[1779191202613,40.6,76659.83,163.1,-0.12879,0.00014,7.74053]
[1779191204242,40.6,76653.67,163.1,-0.12967,0.00014,7.77615]
[1779191207166,40.6,76654.41,163.1,-0.12957,0.00014,7.77212]
[1779191210403,40.6,76654.39,163.1,-0.12958,0.00014,7.7726]
[1779191213542,40.6,76654.99,163.1,-0.1295,0.00014,7.76952]
[1779191213569,40.6,76654.99,163.1,-0.1295,0.00014,7.76952]
[1779191213649,40.6,76652.83,163.1,-0.12981,0.00014,7.7821]
[1779191213723,40.6,76652.83,163.1,-0.12981,0.00014,7.7821]
[1779191214010,40.6,76652.83,163.1,-0.12981,0.00014,7.7821]
[1779191214718,40.6,76642.74,163.1,-0.13125,0.00014,7.84044]
[1779191215036,40.6,76642.74,163.1,-0.13125,0.00014,7.84044]
[1779191215531,40.61,76630.33,163.1,-0.13304,0.00014,7.91274]
[1779191218482,40.61,76630.3,163.1,-0.13305,0.00014,7.9132]
[1779191221487,40.61,76630.66,163.1,-0.133,0.00014,7.9114]
[1779191221489,40.61,76630.66,163.1,-0.133,0.00014,7.9114]
[1779191223867,40.61,76634.88,163.1,-0.13241,0.00014,7.88745]
[1779191229425,40.62,76634.6,163.1,-0.13247,0.00014,7.89017]
[1779191234460,40.62,76634.05,163.1,-0.13258,0.00014,7.89426]
[1779191234734,40.62,76634.05,163.1,-0.13258,0.00014,7.89426]
[1779191240281,40.62,76634.19,163.1,-0.13258,0.00014,7.89452]
[1779191245537,40.63,76634.33,163.1,-0.13258,0.00014,7.89458]
[1779191250575,40.63,76633.88,163.1,-0.13267,0.00014,7.89818]
[1779191255609,40.63,76633.53,163.1,-0.13264,0.00014,7.89378]
[1779191260644,40.64,76633.65,163.1,-0.13265,0.00014,7.8939]
[1779191264402,40.64,76633.55,163.1,-0.13267,0.00014,7.89495]
[1779191266722,40.64,76632.31,163.1,-0.13286,0.00014,7.90242]
[1779191267796,40.64,76633.23,163.1,-0.13273,0.00014,7.89739]
[1779191267827,40.64,76633.23,163.1,-0.13273,0.00014,7.89739]
[1779191270288,40.64,76639.34,163.1,-0.13187,0.00014,7.86245]
[1779191271039,40.65,76639.15,163.1,-0.1319,0.00014,7.86376]
[1779191271040,40.65,76639.15,163.1,-0.1319,0.00014,7.86376]
[1779191272928,40.65,76637.32,163.1,-0.13217,0.00014,7.87472]
[1779191278771,40.65,76637.66,163.1,-0.13215,0.00014,7.87393]
[1779191283805,40.66,76637.71,163.1,-0.13217,0.00014,7.87465]
[1779191288840,40.66,76639.52,163.1,-0.13194,0.00014,7.86526]
[1779191292592,40.66,76639.83,163.1,-0.1319,0.00014,7.86392]
[1779191292622,40.66,76639.83,163.1,-0.1319,0.00014,7.86392]
[1779191292624,40.66,76639.83,163.1,-0.1319,0.00014,7.86392]
[1779191292796,40.66,76639.87,163.1,-0.13191,0.00014,7.86413]
[1779191292799,40.66,76639.87,163.1,-0.13191,0.00014,7.86413]
[1779191293404,40.66,76639.87,163.1,-0.13191,0.00014,7.86413]
[1779191293486,40.66,76639.98,163.1,-0.13189,0.00014,7.8635]
[1779191299126,40.66,76643.02,163.1,-0.13146,0.00014,7.84591]
[1779191299198,40.66,76643.02,163.1,-0.13146,0.00014,7.84591]
[1779191299646,40.66,76643.02,163.1,-0.13146,0.00014,7.84591]
[1779191301310,40.66,76645.82,163.1,-0.13106,0.00014,7.82979]
[1779191301417,40.66,76645.82,163.1,-0.13106,0.00014,7.82979]
[1779191302430,40.66,76647.6,163.1,-0.13081,0.00014,7.81961]
[1779191302595,40.66,76647.6,163.1,-0.13081,0.00014,7.81961]
[1779191307828,40.67,76648.67,163.1,-0.13066,0.00014,7.8137]
[1779191309409,40.67,76648.67,163.1,-0.13066,0.00014,7.81375]
[1779191309480,40.67,76645.09,163.1,-0.13117,0.00014,7.83444]
[1779191314555,40.67,76643.12,163.1,-0.13135,0.00014,7.83842]
[1779191320203,40.66,76644.34,163.1,-0.13117,0.00014,7.83117]
[1779191320713,40.66,76644.34,163.1,-0.13117,0.00014,7.83117]
[1779191323376,40.66,76646.04,163.1,-0.13093,0.00014,7.82129]
[1779191323485,40.66,76646.04,163.1,-0.13093,0.00014,7.82129]
[1779191323549,40.66,76646.43,163.1,-0.13087,0.00014,7.81903]
[1779191326841,40.66,76647.62,163.1,-0.13071,0.00014,7.8123]
[1779191326844,40.66,76647.62,163.1,-0.13071,0.00014,7.8123]
[1779191330333,40.67,76648.22,163.1,-0.13063,0.00014,7.80895]
[1779191333761,40.67,76648.24,163.1,-0.13063,0.00014,7.80904]
[1779191334622,40.67,76650.7,163.1,-0.13028,0.00014,7.79499]
[1779191334657,40.67,76650.7,163.1,-0.13028,0.00014,7.79499]
[1779191334715,40.67,76651.9,163.1,-0.13011,0.00014,7.78815]
[1779191335488,40.67,76651.9,163.1,-0.13011,0.00014,7.78815]
[1779191335513,40.67,76651.9,163.1,-0.13011,0.00014,7.78815]
[1779191336139,40.67,76653.93,163.1,-0.12983,0.00014,7.77647]
[1779191336149,40.67,76653.93,163.1,-0.12983,0.00014,7.77647]
[1779191336333,40.67,76653.93,163.1,-0.12983,0.00014,7.77647]
[1779191336336,40.67,76653.93,163.1,-0.12983,0.00014,7.77647]
[1779191336453,40.67,76653.93,163.1,-0.12983,0.00014,7.77647]
[1779191336559,40.67,76653.93,163.1,-0.12983,0.00014,7.77647]
[1779191336676,40.67,76653.93,163.1,-0.12983,0.00014,7.77647]
[1779191337016,40.67,76655.69,163.1,-0.12957,0.00014,7.76609]
[1779191337087,40.67,76655.69,163.1,-0.12957,0.00014,7.76609]
[1779191337305,40.67,76655.69,163.1,-0.12957,0.00014,7.76609]
[1779191337617,40.66,76666.2,163.1,-0.12809,0.00014,7.70536]
[1779191338396,40.66,76666.2,163.1,-0.12809,0.00014,7.70536]
[1779191338728,40.66,76673.28,163.1,-0.1271,0.00014,7.66446]
[1779191339239,40.66,76673.28,163.1,-0.1271,0.00014,7.66446]
[1779191340988,40.66,76674.34,163.1,-0.12694,0.00014,7.65815]
[1779191341135,40.66,76674.34,163.1,-0.12694,0.00014,7.65815]
[1779191341139,40.66,76674.34,163.1,-0.12694,0.00014,7.65815]
[1779191341186,40.66,76674.34,163.1,-0.12694,0.00014,7.65815]
[1779191341191,40.66,76674.34,163.1,-0.12694,0.00014,7.65815]
[1779191341211,40.66,76674.34,163.1,-0.12694,0.00014,7.65815]
[1779191341678,40.66,76674.34,163.1,-0.12694,0.00014,7.65815]
[1779191341724,40.66,76674.31,163.1,-0.12694,0.00014,7.65786]
[1779191343474,40.66,76667.67,163.1,-0.12786,0.00014,7.69592]
[1779191345228,40.66,76667.43,163.1,-0.12789,0.00014,7.69722]
[1779191347856,40.66,76669.12,163.1,-0.12765,0.00014,7.68722]
[1779191351395,40.66,76672.84,163.1,-0.12713,0.00014,7.66574]
[1779191355253,40.66,76674.86,163.1,-0.12685,0.00014,7.65418]
[1779191356927,40.66,76676.43,163.1,-0.12663,0.00014,7.64521]
[1779191357071,40.66,76676.43,163.1,-0.12663,0.00014,7.64521]
[1779191357427,40.66,76676.43,163.1,-0.12663,0.00014,7.64521]
[1779191357428,40.66,76676.43,163.1,-0.12663,0.00014,7.64521]
[1779191357526,40.66,76677.64,163.1,-0.12646,0.00014,7.6383]
[1779191359459,40.66,76677.2,163.1,-0.12652,0.00014,7.6406]
[1779191360076,40.66,76677.55,163.1,-0.12646,0.00014,7.63837]
[1779191360716,40.66,76677.55,163.1,-0.12646,0.00014,7.63837]
[1779191362565,40.66,76676.15,163.1,-0.12665,0.00014,7.64595]
[1779191362570,40.66,76676.15,163.1,-0.12665,0.00014,7.64595]
[1779191362795,40.66,76676.15,163.1,-0.12665,0.00014,7.64595]
[1779191363571,40.65,76676.53,163.1,-0.12658,0.00014,7.6433]
[1779191365652,40.65,76677.84,163.1,-0.1264,0.00014,7.63555]
[1779191365656,40.65,76677.84,163.1,-0.1264,0.00014,7.63555]
[1779191365821,40.65,76677.84,163.1,-0.1264,0.00014,7.63555]
[1779191365822,40.65,76677.84,163.1,-0.1264,0.00014,7.63555]
[1779191366576,40.65,76680.13,163.1,-0.12607,0.00014,7.62199]
[1779191367853,40.65,76680.28,163.1,-0.12605,0.00014,7.62113]
[1779191367884,40.65,76680.07,163.1,-0.12607,0.00014,7.62192]
[1779191368225,40.65,76680.07,163.1,-0.12607,0.00014,7.62192]
[1779191368845,40.65,76680.07,163.1,-0.12607,0.00014,7.62192]
[1779191369568,40.65,76684.34,163.1,-0.12547,0.00014,7.59727]
[1779191374320,40.65,76687.04,163.1,-0.12499,0.00014,7.57398]
[1779191375957,40.64,76687.59,163.1,-0.12491,0.00014,7.57054]
[1779191377546,40.64,76684.28,163.1,-0.12536,0.00014,7.58919]
[1779191379075,40.64,76681.58,163.1,-0.12573,0.00014,7.60447]
[1779191379079,40.64,76681.58,163.1,-0.12573,0.00014,7.60447]
[1779191379594,40.64,76681.58,163.1,-0.12573,0.00014,7.60447]
[1779191379695,40.64,76677.6,163.1,-0.12627,0.00014,7.62694]
[1779191384170,40.64,76676.22,163.1,-0.12645,0.00014,7.63447]
[1779191386449,40.64,76674.43,163.1,-0.12668,0.00014,7.64415]
[1779191387934,40.63,76674.87,163.1,-0.12661,0.00014,7.6412]
[1779191393570,40.63,76675.25,163.1,-0.12653,0.00014,7.63779]
[1779191398660,40.62,76675.26,163.1,-0.1265,0.00014,7.63655]
[1779191404749,40.62,76675.5,163.1,-0.12645,0.00014,7.63441]
[1779191410160,40.62,76675.63,163.1,-0.12641,0.00014,7.63257]
[1779191411074,40.62,76673.43,163.1,-0.1267,0.00014,7.64484]
[1779191415651,40.61,76667.95,163.1,-0.12745,0.00014,7.67545]
[1779191418484,40.61,76669.03,163.1,-0.12728,0.00014,7.66878]
[1779191420141,40.61,76667.09,163.1,-0.12754,0.00014,7.67947]
[1779191420307,40.61,76667.09,163.1,-0.12754,0.00014,7.67947]
[1779191420392,40.61,76667.09,163.1,-0.12754,0.00014,7.67947]
[1779191420749,40.61,76667.09,163.1,-0.12754,0.00014,7.67947]
[1779191421767,40.61,76656.4,163.1,-0.12904,0.00014,7.7409]
[1779191422904,40.61,76656.4,163.1,-0.12904,0.00014,7.7409]
[1779191422923,40.61,76656.4,163.1,-0.12904,0.00014,7.7409]
[1779191423381,40.61,76655.92,163.1,-0.12911,0.00014,7.74355]
[1779191424539,40.61,76654.07,163.1,-0.12937,0.00014,7.75409]
[1779191429823,40.6,76654.67,163.1,-0.12926,0.00014,7.74984]
[1779191431289,40.6,76654.56,163.1,-0.12927,0.00014,7.75035]
[1779191431300,40.6,76654.56,163.1,-0.12927,0.00014,7.75035]
[1779191431454,40.6,76654.56,163.1,-0.12927,0.00014,7.75035]
[1779191432222,40.6,76658.87,163.1,-0.12857,0.00014,7.71817]
[1779191432480,40.6,76658.87,163.1,-0.12857,0.00014,7.71817]
[1779191432578,40.6,76658.87,163.1,-0.12857,0.00014,7.71817]
[1779191432844,40.6,76665.12,163.1,-0.12769,0.00014,7.6822]
[1779191437880,40.6,76669.98,163.1,-0.12701,0.00014,7.65415]
[1779191441908,40.6,76662.99,163.1,-0.12799,0.00014,7.69433]
[1779191442803,40.6,76662.99,163.1,-0.12799,0.00014,7.69433]
[1779191448044,40.6,76662.18,163.1,-0.12809,0.00014,7.69875]
[1779191454228,40.6,76660.29,163.1,-0.12835,0.00014,7.70914]
[1779191460170,40.6,76660.9,163.1,-0.12825,0.00014,7.70524]
[1779191465075,40.6,76660.94,163.1,-0.12824,0.00014,7.70458]
[1779191466114,40.6,76658.08,163.1,-0.12864,0.00014,7.72098]
[1779191468949,40.59,76652.87,163.1,-0.12937,0.00014,7.75077]
[1779191470817,40.59,76660.0,163.1,-0.12835,0.00014,7.70925]
[1779191476904,40.59,76660.85,163.1,-0.12822,0.00014,7.70409]
[1779191483087,40.59,76661.63,163.1,-0.1281,0.00014,7.69913]
[1779191485335,40.59,76661.29,163.1,-0.12815,0.00014,7.70096]
[1779191491338,40.59,76661.84,163.1,-0.12806,0.00014,7.69741]
[1779191497518,40.59,76661.11,163.1,-0.12806,0.00014,7.69404]
[1779191503710,40.58,76663.15,163.1,-0.12777,0.00014,7.682]
[1779191509893,40.58,76664.06,163.1,-0.12763,0.00014,7.67651]
[1779191516080,40.58,76663.44,163.1,-0.12771,0.00014,7.67983]
[1779191521148,40.58,76663.21,163.1,-0.12774,0.00014,7.6809]
[1779191525167,40.58,76661.66,163.1,-0.12795,0.00014,7.68964]
[1779191530510,40.58,76661.51,163.1,-0.12797,0.00014,7.69023]
[1779191535560,40.58,76664.16,163.1,-0.12759,0.00014,7.67465]
[1779191536553,40.58,76664.16,163.1,-0.12759,0.00014,7.67465]
[1779191536557,40.58,76664.16,163.1,-0.12759,0.00014,7.67465]
[1779191536587,40.58,76664.16,163.1,-0.12759,0.00014,7.67465]
[1779191536598,40.58,76664.16,163.1,-0.12759,0.00014,7.67465]
[1779191536906,40.58,76664.16,163.1,-0.12759,0.00014,7.67465]
[1779191539278,40.58,76668.43,163.1,-0.12699,0.00014,7.65]
[1779191539278,40.58,76668.43,163.1,-0.12699,0.00014,7.65]
[1779191544936,40.58,76668.29,163.1,-0.12701,0.00014,7.65077]
[1779191547338,40.58,76673.59,163.1,-0.12627,0.00014,7.62031]
[1779191550884,40.58,76675.11,163.1,-0.12606,0.00014,7.61168]
[1779191550886,40.58,76675.11,163.1,-0.12606,0.00014,7.61168]
[1779191555108,40.58,76677.17,163.1,-0.12569,0.00014,7.59296]
[1779191555255,40.58,76677.17,163.1,-0.12569,0.00014,7.59296]
[1779191555377,40.58,76677.17,163.1,-0.12569,0.00014,7.59296]
[1779191558617,40.58,76681.16,163.1,-0.12514,0.00014,7.57021]
[1779191558633,40.58,76681.16,163.1,-0.12514,0.00014,7.57021]
[1779191558727,40.58,76681.16,163.1,-0.12514,0.00014,7.57021]
[1779191558985,40.58,76681.16,163.1,-0.12514,0.00014,7.57021]
[1779191559405,40.58,76681.16,163.1,-0.12514,0.00014,7.57041]
[1779191560920,40.58,76682.35,163.1,-0.12498,0.00014,7.56358]
[1779191561029,40.58,76682.35,163.1,-0.12498,0.00014,7.56358]
[1779191561876,40.58,76685.02,163.1,-0.1246,0.00014,7.54803]
[1779191563120,40.58,76685.49,163.1,-0.12454,0.00014,7.54525]
[1779191564172,40.58,76684.83,163.1,-0.12463,0.00014,7.54895]
[1779191566187,40.58,76684.8,163.1,-0.12463,0.00014,7.54896]
[1779191566299,40.58,76684.8,163.1,-0.12463,0.00014,7.54896]
[1779191566796,40.58,76684.8,163.1,-0.12463,0.00014,7.54896]
[1779191568320,40.58,76684.8,163.1,-0.12462,0.00014,7.54879]
[1779191569097,40.58,76685.06,163.1,-0.12459,0.00014,7.54722]
[1779191570224,40.58,76687.73,163.1,-0.12422,0.00014,7.53183]
[1779191571021,40.58,76687.73,163.1,-0.12422,0.00014,7.53183]
[1779191571846,40.58,76690.94,163.1,-0.12377,0.00014,7.51322]
[1779191576935,40.57,76690.23,163.1,-0.12386,0.00014,7.51699]
[1779191577355,40.57,76690.23,172.8,-0.12386,0.00014,7.51692]
[1779191577378,40.57,76690.23,172.8,-0.12386,0.00014,7.51692]
[1779191577380,40.57,76690.23,172.8,-0.12386,0.00014,7.51692]
[1779191577384,40.57,76690.23,172.8,-0.12386,0.00014,7.51692]
[1779191577558,40.57,76690.23,172.8,-0.12386,0.00014,7.51692]
[1779191577971,40.57,76690.23,172.8,-0.12385,0.00014,7.51661]
[1779191579252,40.57,76690.81,172.8,-0.12376,0.00014,7.51298]
[1779191579759,40.57,76690.81,172.8,-0.12376,0.00014,7.51298]
[1779191579842,40.57,76690.81,172.8,-0.12376,0.00014,7.51298]
[1779191583253,40.57,76690.85,172.8,-0.12373,0.00014,7.51154]
[1779191584323,40.57,76691.38,172.8,-0.12365,0.00014,7.50821]
[1779191584669,40.57,76691.38,172.8,-0.12365,0.00014,7.50821]
[1779191587188,40.56,76691.46,172.8,-0.12362,0.00014,7.50689]
[1779191588749,40.56,76693.01,172.8,-0.1234,0.00014,7.49773]
[1779191590374,40.56,76696.23,172.8,-0.12295,0.00014,7.47879]
[1779191590944,40.56,76696.23,172.8,-0.12295,0.00014,7.47879]
[1779191592313,40.56,76686.9,172.8,-0.12422,0.00014,7.53172]
[1779191596561,40.55,76686.73,172.8,-0.12421,0.00014,7.53144]
[1779191599478,40.55,76685.78,172.8,-0.12432,0.00014,7.53595]
[1779191602527,40.54,76682.75,172.8,-0.12471,0.00014,7.55234]
[1779191608073,40.54,76684.25,172.8,-0.12446,0.00014,7.54179]
[1779191613108,40.53,76681.19,172.8,-0.12475,0.00014,7.5505]
[1779191614775,40.53,76681.05,172.8,-0.12476,0.00014,7.55097]
[1779191620891,40.52,76682.58,172.8,-0.12451,0.00014,7.54052]
[1779191625331,40.51,76686.71,172.8,-0.1239,0.00014,7.51533]
[1779191631521,40.51,76685.74,172.8,-0.124,0.00014,7.51924]
[1779191637388,40.5,76683.62,172.8,-0.12425,0.00014,7.52974]
[1779191643884,40.49,76682.73,172.8,-0.12433,0.00014,7.53315]
[1779191650066,40.49,76678.67,172.8,-0.12485,0.00014,7.55455]
[1779191656250,40.48,76677.82,172.8,-0.12491,0.00014,7.55717]
[1779191662436,40.47,76677.15,172.8,-0.12496,0.00014,7.55902]
[1779191668620,40.46,76677.31,172.8,-0.12489,0.00014,7.5561]
[1779191674805,40.45,76673.84,172.8,-0.12522,0.00014,7.56681]
[1779191680987,40.44,76669.23,172.8,-0.12581,0.00014,7.59114]
[1779191687173,40.43,76672.27,172.8,-0.12533,0.00014,7.57134]
[1779191687304,40.43,76672.4,172.8,-0.12531,0.00014,7.57023]
[1779191692663,40.42,76675.09,172.8,-0.12488,0.00014,7.55258]
[1779191694888,40.42,76675.19,172.8,-0.12486,0.00014,7.55166]
[1779191700719,40.41,76674.02,172.8,-0.12497,0.00014,7.55599]
[1779191703964,40.41,76666.83,172.8,-0.12594,0.00014,7.59639]
[1779191707380,40.4,76663.48,172.8,-0.12638,0.00014,7.61447]
[1779191707797,40.4,76663.48,172.8,-0.12638,0.00014,7.61447]
[1779191707835,40.4,76663.48,172.8,-0.12638,0.00014,7.61447]
[1779191707960,40.4,76663.48,172.8,-0.12638,0.00014,7.61447]
[1779191708150,40.4,76663.48,172.8,-0.12638,0.00014,7.61447]
[1779191708005,40.4,76659.74,172.8,-0.12688,0.00014,7.63518]
[1779191709146,40.4,76650.1,172.8,-0.12823,0.00014,7.69062]
[1779191709672,40.4,76650.1,172.8,-0.12823,0.00014,7.69062]
[1779191709844,40.4,76650.1,172.8,-0.12823,0.00014,7.69062]
[1779191710010,40.4,76650.1,172.8,-0.12823,0.00014,7.69062]
[1779191712802,40.39,76649.66,172.8,-0.12828,0.00014,7.69257]
[1779191713976,40.39,76649.66,172.8,-0.12827,0.00014,7.69228]
[1779191714077,40.39,76650.09,172.8,-0.1282,0.00014,7.6892]
[1779191720159,40.38,76649.72,172.8,-0.1282,0.00014,7.68926]
[1779191724622,40.37,76653.04,172.8,-0.12767,0.00014,7.66752]
[1779191729780,40.36,76653.15,172.8,-0.1276,0.00014,7.66451]
[1779191730376,40.36,76650.2,172.8,-0.12799,0.00014,7.68064]
[1779191736122,40.35,76648.0,172.8,-0.12816,0.00014,7.68419]
[1779191737359,40.35,76647.5,172.8,-0.12821,0.00014,7.6861]
[1779191742833,40.33,76647.41,172.8,-0.12815,0.00014,7.68366]
[1779191748153,40.32,76650.46,172.8,-0.12766,0.00014,7.66359]
[1779191748721,40.32,76651.46,172.8,-0.12751,0.00014,7.65734]
[1779191748950,40.32,76651.46,172.8,-0.12751,0.00014,7.65734]
[1779191748956,40.32,76651.46,172.8,-0.12751,0.00014,7.65734]
[1779191751081,40.32,76659.45,172.8,-0.12636,0.00014,7.61023]
[1779191757262,40.31,76659.55,172.8,-0.12629,0.00014,7.60699]
[1779191761350,40.3,76660.33,172.8,-0.12614,0.00014,7.60097]
[1779191763449,40.3,76667.37,172.8,-0.12514,0.00014,7.55955]
[1779191765540,40.3,76667.27,172.8,-0.12514,0.00014,7.55949]
[1779191765544,40.3,76667.27,172.8,-0.12514,0.00014,7.55949]
[1779191766006,40.3,76667.27,172.8,-0.12514,0.00014,7.55949]
[1779191769680,40.29,76670.01,172.8,-0.12473,0.00014,7.54241]
[1779191775243,40.28,76670.4,172.8,-0.12463,0.00014,7.53837]
[1779191780278,40.28,76672.59,172.8,-0.12429,0.00014,7.52429]
[1779191786108,40.27,76672.44,172.8,-0.12429,0.00014,7.52402]
[1779191786471,40.27,76671.36,172.8,-0.12442,0.00014,7.52968]
[1779191791525,40.27,76670.15,172.8,-0.12456,0.00014,7.53544]
[1779191794989,40.26,76670.48,172.8,-0.1244,0.00014,7.52542]
[1779191794991,40.26,76670.48,172.8,-0.1244,0.00014,7.52542]
[1779191797032,40.26,76670.74,172.8,-0.12435,0.00014,7.52332]
[1779191797034,40.26,76670.74,172.8,-0.12435,0.00014,7.52332]
[1779191802592,40.25,76670.84,172.8,-0.1243,0.00014,7.52129]
[1779191807597,40.25,76670.93,172.8,-0.12425,0.00014,7.51902]
[1779191807599,40.25,76670.93,172.8,-0.12425,0.00014,7.51902]
[1779191807830,40.25,76670.93,172.8,-0.12425,0.00014,7.51902]
[1779191812901,40.24,76672.43,172.8,-0.12401,0.00014,7.50892]
[1779191818858,40.23,76672.29,172.8,-0.12399,0.00014,7.50806]
[1779191818863,40.23,76672.29,172.8,-0.12399,0.00014,7.50806]
[1779191820879,40.23,76673.11,172.8,-0.12386,0.00014,7.50277]
[1779191820884,40.23,76673.11,172.8,-0.12386,0.00014,7.50277]
[1779191821946,40.23,76673.2,172.8,-0.12383,0.00014,7.50171]
[1779191827322,40.22,76669.54,172.8,-0.12431,0.00014,7.5217]
[1779191830283,40.22,76670.6,172.8,-0.12415,0.00014,7.51469]
[1779191832740,40.22,76671.91,172.8,-0.12394,0.00014,7.50628]
[1779191832743,40.22,76671.91,172.8,-0.12394,0.00014,7.50628]
[1779191833303,40.22,76671.91,172.8,-0.12394,0.00014,7.50628]
[1779191835311,40.22,76672.04,172.8,-0.12391,0.00014,7.50498]
[1779191835314,40.22,76672.04,172.8,-0.12391,0.00014,7.50498]
[1779191840364,40.21,76668.91,172.8,-0.12431,0.00014,7.52134]
[1779191845868,40.2,76670.0,172.8,-0.12412,0.00014,7.51359]
[1779191851576,40.2,76669.76,172.8,-0.12412,0.00014,7.51358]
[1779191851581,40.2,76669.76,172.8,-0.12412,0.00014,7.51358]
[1779191853641,40.19,76670.06,172.8,-0.12396,0.00014,7.50379]
[1779191853643,40.19,76670.06,172.8,-0.12396,0.00014,7.50379]
[1779191854770,40.19,76670.06,172.8,-0.12395,0.00014,7.50326]
[1779191856777,40.19,76670.06,172.8,-0.12394,0.00014,7.50272]
[1779191856779,40.19,76670.06,172.8,-0.12394,0.00014,7.50272]
[1779191859865,40.19,76670.75,172.8,-0.12383,0.00014,7.49821]
[1779191859867,40.19,76670.75,172.8,-0.12383,0.00014,7.49821]
[1779191861874,40.18,76672.99,172.8,-0.12351,0.00014,7.48473]
[1779191861876,40.18,76672.99,172.8,-0.12351,0.00014,7.48473]
[1779191862219,40.18,76672.99,172.8,-0.12351,0.00014,7.48473]
[1779191862236,40.18,76672.99,172.8,-0.12351,0.00014,7.48473]
[1779191868161,40.18,76676.67,172.8,-0.12297,0.00014,7.46214]
[1779191868548,40.18,76676.69,172.8,-0.12296,0.00014,7.46162]
[1779191874091,40.17,76677.11,172.8,-0.12288,0.00014,7.45838]
[1779191879975,40.17,76678.68,172.8,-0.12263,0.00014,7.44795]
[1779191885028,40.16,76679.05,172.8,-0.12256,0.00014,7.44492]
[1779191885079,40.16,76679.05,172.8,-0.12256,0.00014,7.44492]
[1779191891215,40.16,76680.2,172.8,-0.12238,0.00014,7.43746]
[1779191891261,40.16,76680.2,172.8,-0.12238,0.00014,7.43746]
[1779191897399,40.16,76680.56,172.8,-0.12231,0.00014,7.43449]
[1779191899650,40.16,76680.86,172.8,-0.12226,0.00014,7.43234]
[1779191901820,40.16,76676.22,172.8,-0.12289,0.00014,7.45889]
[1779191901822,40.16,76676.22,172.8,-0.12289,0.00014,7.45889]
[1779191903622,40.15,76675.7,172.8,-0.12296,0.00014,7.46158]
[1779191907910,40.15,76675.87,172.8,-0.12292,0.00014,7.45989]
[1779191913205,40.15,76668.93,172.8,-0.12375,0.00014,7.49156]
[1779191913897,40.15,76668.93,172.8,-0.12375,0.00014,7.49156]
[1779191914213,40.15,76667.86,172.8,-0.1239,0.00014,7.49777]
[1779191919247,40.15,76668.57,172.8,-0.1238,0.00014,7.49369]
[1779191920841,40.15,76668.96,172.8,-0.12375,0.00014,7.49144]
[1779191926262,40.15,76669.49,172.8,-0.12368,0.00014,7.48842]
[1779191926921,40.15,76669.48,172.8,-0.12368,0.00014,7.4885]
[1779191931343,40.15,76669.02,172.8,-0.12374,0.00014,7.49121]
[1779191931626,40.15,76668.57,172.8,-0.12381,0.00014,7.49383]
[1779191937375,40.15,76667.17,172.8,-0.124,0.00014,7.50192]
[1779191940338,40.15,76666.05,172.8,-0.12415,0.00014,7.50837]
[1779191940547,40.15,76665.25,172.8,-0.12427,0.00014,7.51299]
[1779191940617,40.15,76665.25,172.8,-0.12427,0.00014,7.51299]
[1779191940931,40.15,76665.25,172.8,-0.12427,0.00014,7.51299]
[1779191942753,40.15,76656.85,172.8,-0.12544,0.00014,7.5616]
[1779191943068,40.15,76656.85,172.8,-0.12544,0.00014,7.5616]
[1779191943070,40.15,76656.85,172.8,-0.12544,0.00014,7.5616]
[1779191948452,40.14,76657.38,172.8,-0.12535,0.00014,7.55797]
[1779191950472,40.14,76657.51,172.8,-0.12533,0.00014,7.55714]
[1779191951045,40.14,76663.5,172.8,-0.12449,0.00014,7.52231]
[1779191954896,40.14,76666.4,172.8,-0.12409,0.00014,7.50548]
[1779191961304,40.14,76666.31,172.8,-0.1241,0.00014,7.50592]
[1779191964484,40.14,76666.51,172.8,-0.12407,0.00014,7.50473]
[1779191965000,40.14,76666.51,172.8,-0.12407,0.00014,7.50473]
[1779191969608,40.14,76664.49,172.8,-0.12435,0.00014,7.51635]
[1779191970361,40.14,76664.49,172.8,-0.12435,0.00014,7.51635]
[1779191970459,40.14,76663.89,172.8,-0.12443,0.00014,7.51978]
[1779191972097,40.14,76658.97,172.8,-0.12512,0.00014,7.54831]
[1779191973679,40.14,76654.49,172.8,-0.12566,0.00014,7.56743]
[1779191973701,40.14,76654.49,172.8,-0.12566,0.00014,7.56743]
[1779191974958,40.14,76652.28,172.8,-0.12597,0.00014,7.58043]
[1779191977790,40.15,76651.77,172.8,-0.12605,0.00014,7.58383]
[1779191981047,40.15,76651.77,172.8,-0.12606,0.00014,7.58412]
[1779191986718,40.15,76651.48,172.8,-0.12613,0.00014,7.58699]
[1779191991753,40.15,76651.55,172.8,-0.12614,0.00014,7.58732]
[1779191993215,40.15,76651.55,172.8,-0.12614,0.00014,7.58732]
[1779191993846,40.16,76650.08,172.8,-0.12635,0.00014,7.59601]
[1779192000317,40.16,76650.04,172.8,-0.12636,0.00014,7.59638]
[1779192000368,40.16,76650.04,172.8,-0.12636,0.00014,7.59638]
[1779192004205,40.16,76645.66,172.8,-0.127,0.00014,7.62302]
[1779192004448,40.16,76645.66,172.8,-0.127,0.00014,7.62302]
[1779192004793,40.16,76646.98,172.8,-0.12682,0.00014,7.61546]
[1779192005297,40.16,76646.98,172.8,-0.12682,0.00014,7.61546]
[1779192006217,40.16,76649.96,172.8,-0.12641,0.00014,7.5984]
[1779192007259,40.16,76652.57,172.8,-0.12604,0.00014,7.58341]
[1779192007361,40.16,76653.3,172.8,-0.12594,0.00014,7.57934]
[1779192012815,40.16,76657.19,172.8,-0.12539,0.00014,7.55652]
[1779192012908,40.16,76657.34,172.8,-0.12537,0.00014,7.55559]
[1779192017239,40.17,76654.85,172.8,-0.12573,0.00014,7.57063]
[1779192017380,40.17,76654.85,172.8,-0.12573,0.00014,7.57063]
[1779192017443,40.17,76654.85,172.8,-0.12573,0.00014,7.57063]
[1779192019073,40.17,76644.3,172.8,-0.12723,0.00014,7.63239]
[1779192020361,40.17,76644.3,172.8,-0.12723,0.00014,7.63239]
[1779192020852,40.17,76644.84,172.8,-0.12716,0.00014,7.62944]
[1779192020910,40.17,76644.84,172.8,-0.12716,0.00014,7.62944]
[1779192021065,40.17,76644.84,172.8,-0.12716,0.00014,7.62944]
[1779192023660,40.17,76636.77,172.8,-0.12831,0.00014,7.67645]
[1779192025185,40.17,76637.39,172.8,-0.12822,0.00014,7.67287]
[1779192029642,40.17,76641.14,172.8,-0.12769,0.00014,7.65127]
[1779192035617,40.17,76642.21,172.8,-0.12745,0.00014,7.63822]
[1779192038086,40.17,76641.49,172.8,-0.12756,0.00014,7.64257]
[1779192044126,40.17,76641.4,172.8,-0.12759,0.00014,7.64367]
[1779192047777,40.18,76641.54,172.8,-0.12757,0.00014,7.64312]
[1779192050414,40.18,76638.76,172.8,-0.12797,0.00014,7.65945]
[1779192050592,40.18,76638.55,172.8,-0.128,0.00014,7.6608]
[1779192051176,40.18,76630.75,172.8,-0.12912,0.00014,7.7062]
[1779192052182,40.18,76624.16,172.8,-0.13007,0.00014,7.74467]
[1779192057221,40.18,76623.93,172.8,-0.13009,0.00014,7.74577]
[1779192058318,40.18,76623.93,172.8,-0.13009,0.00014,7.74577]
[1779192058847,40.18,76623.68,172.8,-0.13013,0.00014,7.74711]
[1779192058893,40.18,76623.68,172.8,-0.13013,0.00014,7.74711]
[1779192060144,40.18,76621.46,172.8,-0.13045,0.00014,7.7601]
[1779192060176,40.18,76621.46,172.7,-0.13045,0.00014,7.7601]
[1779192060273,40.18,76621.46,172.7,-0.13045,0.00014,7.7601]
[1779192060274,40.18,76621.46,172.7,-0.13045,0.00014,7.7601]
[1779192060285,40.18,76621.46,172.7,-0.13045,0.00014,7.7601]
[1779192060306,40.18,76621.46,172.7,-0.13045,0.00014,7.7601]
[1779192060535,40.18,76621.46,172.7,-0.13045,0.00014,7.7601]
[1779192060588,40.18,76619.3,172.7,-0.13076,0.00014,7.7727]
[1779192060809,40.18,76619.3,172.7,-0.13076,0.00014,7.7727]
[1779192061263,40.18,76610.38,172.7,-0.13205,0.00015,7.82485]
[1779192062477,40.18,76604.61,172.7,-0.1329,0.00015,7.85894]
[1779192062771,40.18,76604.61,172.7,-0.1329,0.00015,7.85894]
[1779192062904,40.18,76604.61,172.7,-0.1329,0.00015,7.85894]
[1779192063382,40.18,76598.63,172.7,-0.13379,0.00015,7.89421]
[1779192063801,40.18,76598.63,172.7,-0.13379,0.00015,7.89421]
[1779192064336,40.18,76598.63,172.7,-0.13379,0.00015,7.89421]
[1779192064602,40.18,76598.63,172.7,-0.13379,0.00015,7.89421]
[1779192064485,40.18,76592.34,172.7,-0.13472,0.00015,7.93127]
[1779192064626,40.18,76592.34,172.7,-0.13472,0.00015,7.93127]
[1779192066039,40.18,76590.19,172.7,-0.13504,0.00015,7.94405]
[1779192069234,40.18,76587.0,172.7,-0.13552,0.00015,7.96309]
[1779192069376,40.18,76587.0,172.7,-0.13552,0.00015,7.96309]
[1779192070375,40.18,76595.8,172.7,-0.13423,0.00015,7.91173]
[1779192070932,40.18,76595.8,172.7,-0.13423,0.00015,7.91173]
[1779192071224,40.18,76595.8,172.7,-0.13423,0.00015,7.91173]
[1779192071537,40.18,76604.94,172.7,-0.13289,0.00015,7.85837]
[1779192076055,40.19,76608.45,172.7,-0.1324,0.00015,7.83877]
[1779192079563,40.19,76607.77,172.7,-0.13252,0.00015,7.8435]
[1779192079615,40.19,76607.77,172.7,-0.13252,0.00015,7.8435]
[1779192080193,40.19,76607.66,172.7,-0.13255,0.00015,7.84463]
[1779192085481,40.2,76606.06,172.7,-0.13281,0.00015,7.8551]
[1779192090515,40.2,76606.5,172.7,-0.13277,0.00015,7.85384]
[1779192095032,40.21,76606.06,172.7,-0.13276,0.00015,7.85002]
[1779192095266,40.21,76606.06,172.7,-0.13276,0.00015,7.85002]
[1779192095270,40.21,76606.06,172.7,-0.13276,0.00015,7.85002]
[1779192095371,40.21,76606.06,172.7,-0.13276,0.00015,7.85002]
[1779192095551,40.21,76611.4,172.7,-0.13198,0.00015,7.81882]
[1779192097352,40.21,76616.46,172.7,-0.13125,0.00014,7.78931]
[1779192101113,40.21,76614.13,172.7,-0.13159,0.00015,7.80312]
[1779192101197,40.21,76614.13,172.7,-0.13159,0.00015,7.80312]
[1779192101198,40.21,76614.13,172.7,-0.13159,0.00015,7.80312]
[1779192101457,40.21,76614.13,172.7,-0.13159,0.00015,7.80312]
[1779192101593,40.21,76616.34,172.7,-0.13127,0.00014,7.79027]
[1779192102730,40.21,76618.63,172.7,-0.13094,0.00014,7.77694]
[1779192105510,40.21,76619.09,172.7,-0.13088,0.00014,7.77435]
[1779192105513,40.21,76619.09,172.7,-0.13088,0.00014,7.77435]
[1779192107016,40.21,76620.06,172.7,-0.13074,0.00014,7.7688]
[1779192107635,40.21,76620.36,172.7,-0.1307,0.00014,7.76715]
[1779192108036,40.21,76620.36,172.7,-0.1307,0.00014,7.76715]
[1779192108050,40.21,76620.36,172.7,-0.1307,0.00014,7.76715]
[1779192108271,40.21,76620.36,172.7,-0.1307,0.00014,7.76715]
[1779192108463,40.21,76620.36,172.7,-0.1307,0.00014,7.76715]
[1779192108642,40.21,76624.59,172.7,-0.13009,0.00014,7.74256]
[1779192109032,40.21,76624.59,172.7,-0.13009,0.00014,7.74256]
[1779192109033,40.21,76624.59,172.7,-0.13009,0.00014,7.74256]
[1779192110998,40.21,76622.42,172.7,-0.13041,0.00014,7.7553]
[1779192111000,40.21,76622.42,172.7,-0.13041,0.00014,7.7553]
[1779192111941,40.21,76619.49,172.7,-0.13083,0.00014,7.77246]
[1779192111943,40.21,76619.49,172.7,-0.13083,0.00014,7.77246]
[1779192113738,40.21,76624.41,172.7,-0.13013,0.00014,7.74391]
[1779192114379,40.21,76624.41,172.7,-0.13013,0.00014,7.74391]
[1779192114381,40.21,76624.41,172.7,-0.13013,0.00014,7.74391]
[1779192116371,40.21,76626.07,172.7,-0.12989,0.00014,7.73445]
[1779192116436,40.21,76626.07,172.7,-0.12989,0.00014,7.73445]
[1779192116470,40.21,76626.0,172.7,-0.1299,0.00014,7.73497]
[1779192118655,40.21,76625.84,172.7,-0.12993,0.00014,7.73602]
[1779192119121,40.21,76625.62,172.7,-0.12997,0.00014,7.73744]
[1779192119461,40.21,76625.62,172.7,-0.12997,0.00014,7.73744]
[1779192119511,40.21,76625.83,172.7,-0.12994,0.00014,7.73636]
[1779192119999,40.21,76625.83,172.7,-0.12994,0.00014,7.73636]
[1779192120380,40.21,76625.83,172.7,-0.12994,0.00014,7.73636]
[1779192120573,40.21,76625.83,172.7,-0.12994,0.00014,7.73636]
[1779192120657,40.21,76633.58,172.7,-0.12883,0.00014,7.69114]
[1779192120942,40.21,76633.58,172.7,-0.12883,0.00014,7.69114]
[1779192121305,40.21,76633.58,172.7,-0.12883,0.00014,7.69114]
[1779192121654,40.21,76639.82,172.7,-0.12794,0.00014,7.6549]
[1779192123933,40.21,76636.88,172.7,-0.12836,0.00014,7.672]
[1779192123936,40.21,76636.88,172.7,-0.12836,0.00014,7.672]
[1779192124842,40.21,76635.78,172.7,-0.12851,0.00014,7.67841]
[1779192126102,40.21,76635.69,172.7,-0.12853,0.00014,7.67894]
[1779192130331,40.21,76635.68,172.7,-0.12853,0.00014,7.67905]
[1779192135830,40.21,76636.23,172.7,-0.12845,0.00014,7.67603]
[1779192139184,40.21,76638.06,172.7,-0.1282,0.00014,7.66546]
[1779192144893,40.22,76640.67,172.7,-0.12783,0.00014,7.6507]
[1779192147509,40.22,76640.55,172.7,-0.12785,0.00014,7.65148]
[1779192148344,40.22,76640.41,172.7,-0.12788,0.00014,7.65244]
[1779192148346,40.22,76640.41,172.7,-0.12788,0.00014,7.65244]
[1779192148468,40.22,76640.41,172.7,-0.12788,0.00014,7.65244]
[1779192148520,40.22,76640.41,172.7,-0.12788,0.00014,7.65244]
[1779192148530,40.22,76641.14,172.7,-0.12777,0.00014,7.6482]
[1779192148861,40.22,76641.14,172.7,-0.12777,0.00014,7.6482]
[1779192149073,40.22,76641.14,172.7,-0.12777,0.00014,7.6482]
[1779192149450,40.22,76641.14,172.7,-0.12777,0.00014,7.6482]
[1779192149451,40.22,76641.14,172.7,-0.12777,0.00014,7.6482]
[1779192149551,40.22,76649.04,172.7,-0.12666,0.00014,7.60242]
[1779192150014,40.22,76649.04,172.7,-0.12666,0.00014,7.60242]
[1779192150059,40.22,76664.89,172.7,-0.12443,0.00014,7.51048]
[1779192150716,40.22,76664.89,172.7,-0.12443,0.00014,7.51048]
[1779192151370,40.22,76665.25,172.7,-0.12428,0.00014,7.50118]
[1779192152852,40.22,76664.15,172.7,-0.12444,0.00014,7.50783]
[1779192152995,40.22,76664.15,172.7,-0.12444,0.00014,7.50783]
[1779192154842,40.22,76665.45,172.7,-0.12427,0.00014,7.50086]
[1779192155916,40.22,76665.51,172.7,-0.12427,0.00014,7.5008]
[1779192155974,40.22,76665.87,172.7,-0.12423,0.00014,7.499]
[1779192157536,40.22,76665.87,172.7,-0.12423,0.00014,7.499]
[1779192158634,40.22,76667.27,172.7,-0.12404,0.00014,7.49095]
[1779192159597,40.22,76669.24,172.7,-0.12376,0.00014,7.47961]
[1779192159616,40.22,76669.24,172.7,-0.12376,0.00014,7.47961]
[1779192160250,40.22,76667.62,172.7,-0.12399,0.00014,7.489]
[1779192160354,40.22,76667.62,172.7,-0.12399,0.00014,7.489]
[1779192160582,40.22,76667.62,172.7,-0.12399,0.00014,7.489]
[1779192162734,40.22,76670.17,172.7,-0.12364,0.00014,7.47434]
[1779192163735,40.22,76668.69,172.7,-0.12384,0.00014,7.48295]
[1779192163813,40.22,76668.69,172.7,-0.12384,0.00014,7.48295]
[1779192164460,40.22,76668.69,172.7,-0.12384,0.00014,7.48295]
[1779192166276,40.22,76668.37,172.7,-0.12389,0.00014,7.48486]
[1779192167639,40.22,76667.44,172.7,-0.12402,0.00014,7.49027]
[1779192167947,40.22,76667.4,172.7,-0.12403,0.00014,7.49054]
[1779192169356,40.22,76668.17,172.7,-0.12392,0.00014,7.48609]
[1779192169444,40.22,76668.17,172.7,-0.12392,0.00014,7.48609]
[1779192171047,40.22,76670.61,172.7,-0.12358,0.00014,7.47205]
[1779192171529,40.22,76670.61,172.7,-0.12358,0.00014,7.47205]
[1779192171629,40.22,76675.18,172.7,-0.12295,0.00014,7.44577]
[1779192172043,40.22,76675.18,172.7,-0.12295,0.00014,7.44577]
[1779192172060,40.22,76675.18,172.7,-0.12295,0.00014,7.44577]
[1779192172062,40.22,76675.18,172.7,-0.12295,0.00014,7.44577]
[1779192172117,40.22,76675.18,172.7,-0.12295,0.00014,7.44577]
[1779192172213,40.22,76675.18,172.7,-0.12295,0.00014,7.44577]
[1779192172236,40.22,76675.18,172.7,-0.12295,0.00014,7.44577]
[1779192172357,40.22,76675.18,172.7,-0.12295,0.00014,7.44577]
[1779192172392,40.22,76675.18,172.7,-0.12295,0.00014,7.44577]
[1779192172705,40.22,76675.18,172.7,-0.12295,0.00014,7.44577]
[1779192174100,40.22,76684.51,172.7,-0.12166,0.00014,7.39184]
[1779192174288,40.22,76684.51,172.7,-0.12166,0.00014,7.39184]
[1779192176346,40.22,76686.02,172.7,-0.12145,0.00014,7.38297]
[1779192176349,40.22,76686.02,172.7,-0.12145,0.00014,7.38297]
[1779192178355,40.22,76688.52,172.7,-0.12111,0.00014,7.36844]
[1779192178357,40.22,76688.52,172.7,-0.12111,0.00014,7.36844]
[1779192178453,40.22,76688.52,172.7,-0.12111,0.00014,7.36844]
[1779192183787,40.22,76684.12,172.7,-0.1217,0.00014,7.39336]
[1779192183791,40.22,76684.12,172.7,-0.1217,0.00014,7.39336]
[1779192184475,40.22,76684.12,172.7,-0.1217,0.00014,7.39336]
[1779192188493,40.22,76686.91,172.7,-0.12131,0.00014,7.37696]
[1779192188495,40.22,76686.91,172.7,-0.12131,0.00014,7.37696]
[1779192188553,40.22,76686.91,172.7,-0.12131,0.00014,7.37696]
[1779192190744,40.22,76687.31,172.7,-0.12125,0.00014,7.37452]
[1779192190746,40.22,76687.31,172.7,-0.12125,0.00014,7.37452]
[1779192193365,40.22,76689.0,172.7,-0.12102,0.00014,7.36458]
[1779192193367,40.22,76689.0,172.7,-0.12102,0.00014,7.36458]
[1779192193826,40.22,76689.31,172.7,-0.12097,0.00014,7.3628]
[1779192195458,40.22,76689.31,172.7,-0.12097,0.00014,7.36275]
[1779192195599,40.22,76689.31,172.7,-0.12097,0.00014,7.36275]
[1779192196156,40.22,76689.36,172.7,-0.12096,0.00014,7.36236]
[1779192201007,40.22,76692.73,172.7,-0.1205,0.00014,7.34285]
[1779192201010,40.22,76692.73,172.7,-0.1205,0.00014,7.34285]
[1779192201430,40.22,76701.34,172.7,-0.11933,0.00014,7.29333]
[1779192203980,40.22,76704.67,172.7,-0.11888,0.00013,7.27435]
[1779192205246,40.22,76705.37,172.7,-0.11879,0.00013,7.27041]
[1779192209060,40.22,76703.46,172.7,-0.11906,0.00014,7.2817]
[1779192211589,40.22,76703.99,172.7,-0.11899,0.00014,7.27879]
[1779192211839,40.22,76703.49,172.7,-0.11896,0.00014,7.27452]
[1779192215189,40.22,76700.75,172.7,-0.11933,0.00014,7.29042]
[1779192217535,40.22,76700.93,172.7,-0.11931,0.00014,7.28948]
[1779192219332,40.22,76701.04,172.7,-0.1193,0.00014,7.28894]
[1779192219513,40.22,76701.04,172.7,-0.1193,0.00014,7.28894]
[1779192219513,40.22,76701.04,172.7,-0.1193,0.00014,7.28894]
[1779192220549,40.22,76703.69,172.7,-0.11894,0.00014,7.27377]
[1779192220623,40.22,76710.48,172.7,-0.11803,0.00013,7.2349]
[1779192221790,40.22,76713.44,172.7,-0.11763,0.00013,7.21789]
[1779192222180,40.22,76713.44,172.7,-0.11763,0.00013,7.21789]
[1779192222235,40.22,76713.44,172.7,-0.11763,0.00013,7.21789]
[1779192225172,40.22,76713.36,172.7,-0.11764,0.00013,7.21827]
[1779192225547,40.22,76715.16,172.7,-0.1174,0.00013,7.20794]
[1779192229005,40.22,76715.12,172.7,-0.11739,0.00013,7.20765]
[1779192229387,40.22,76715.12,172.7,-0.11739,0.00013,7.20765]
[1779192229476,40.22,76715.12,172.7,-0.11739,0.00013,7.20765]
[1779192229549,40.22,76697.64,172.7,-0.11974,0.00014,7.30741]
[1779192229997,40.22,76697.64,172.7,-0.11974,0.00014,7.30741]
[1779192230791,40.22,76684.71,172.7,-0.1215,0.00014,7.38181]
[1779192231325,40.22,76684.71,172.7,-0.1215,0.00014,7.38181]
[1779192233336,40.22,76681.58,172.7,-0.12193,0.00014,7.39978]
[1779192239436,40.21,76682.36,172.7,-0.1218,0.00014,7.39457]
[1779192240109,40.21,76682.36,172.7,-0.1218,0.00014,7.39446]
[1779192240289,40.21,76682.36,172.7,-0.1218,0.00014,7.39446]
[1779192240563,40.21,76682.36,172.7,-0.1218,0.00014,7.39446]
[1779192242272,40.21,76675.53,172.7,-0.12274,0.00014,7.43353]
[1779192245630,40.21,76676.64,172.7,-0.12257,0.00014,7.42674]
[1779192251615,40.21,76675.78,172.7,-0.12267,0.00014,7.43092]
[1779192251628,40.21,76675.78,172.7,-0.12267,0.00014,7.43092]
[1779192256690,40.2,76675.46,172.7,-0.12269,0.00014,7.43175]
[1779192259924,40.2,76673.47,172.7,-0.12296,0.00014,7.44278]
[1779192260718,40.2,76667.52,172.7,-0.12378,0.00014,7.477]
[1779192260969,40.2,76667.52,172.7,-0.12378,0.00014,7.477]
[1779192264034,40.2,76662.71,172.7,-0.12443,0.00014,7.5041]
[1779192264304,40.2,76662.71,172.7,-0.12443,0.00014,7.5041]
[1779192264745,40.2,76662.65,172.7,-0.12444,0.00014,7.50443]
[1779192268424,40.2,76663.5,172.7,-0.12432,0.00014,7.49945]
[1779192268776,40.2,76663.07,172.7,-0.12437,0.00014,7.50168]
[1779192270044,40.2,76661.44,172.7,-0.1246,0.00014,7.51086]
[1779192275825,40.19,76664.26,172.7,-0.12407,0.00014,7.4858]
[1779192280860,40.18,76661.36,172.7,-0.12444,0.00014,7.50136]
[1779192285894,40.18,76662.72,172.7,-0.12423,0.00014,7.49224]
[1779192288007,40.18,76660.59,172.7,-0.12452,0.00014,7.50433]
[1779192289442,40.18,76660.61,172.7,-0.12451,0.00014,7.50395]
[1779192289806,40.18,76660.61,172.7,-0.12451,0.00014,7.50395]
[1779192289844,40.18,76660.61,172.7,-0.12451,0.00014,7.50395]
[1779192290012,40.17,76662.49,172.7,-0.12423,0.00014,7.49255]
[1779192290160,40.17,76662.49,172.7,-0.12423,0.00014,7.49255]
[1779192290391,40.17,76662.49,172.7,-0.12423,0.00014,7.49255]
[1779192293697,40.17,76670.05,172.7,-0.12317,0.00014,7.44841]
[1779192296627,40.17,76668.94,172.7,-0.12331,0.00014,7.4543]
[1779192299657,40.17,76669.76,172.7,-0.12319,0.00014,7.44904]
[1779192300167,40.17,76670.59,172.7,-0.12306,0.00014,7.44392]
[1779192300300,40.17,76670.59,172.7,-0.12306,0.00014,7.44392]
[1779192300329,40.17,76670.59,172.7,-0.12306,0.00014,7.44392]
[1779192300333,40.17,76670.59,172.7,-0.12306,0.00014,7.44392]
[1779192300411,40.17,76670.59,172.7,-0.12306,0.00014,7.44392]
[1779192301418,40.17,76671.37,172.7,-0.12296,0.00014,7.43941]
[1779192302354,40.17,76673.09,172.7,-0.12271,0.00014,7.42932]
[1779192302357,40.17,76673.09,172.7,-0.12271,0.00014,7.42932]
[1779192303863,40.17,76675.84,172.7,-0.12233,0.00014,7.4133]
[1779192303956,40.17,76676.42,172.7,-0.12225,0.00014,7.40984]
[1779192303958,40.17,76676.42,172.7,-0.12225,0.00014,7.40984]
[1779192303960,40.17,76676.42,172.7,-0.12225,0.00014,7.40984]
[1779192305020,40.17,76677.67,172.7,-0.12207,0.00014,7.40253]
[1779192305023,40.17,76677.67,172.7,-0.12207,0.00014,7.40253]
[1779192305597,40.17,76677.67,172.7,-0.12207,0.00014,7.40253]
[1779192305671,40.17,76683.57,172.7,-0.12126,0.00014,7.36839]
[1779192306835,40.17,76683.57,172.7,-0.12126,0.00014,7.36839]
[1779192307538,40.17,76687.02,172.7,-0.12079,0.00014,7.34846]
[1779192310481,40.17,76685.29,172.7,-0.12102,0.00014,7.35841]
[1779192313044,40.16,76685.58,172.7,-0.12098,0.00014,7.35669]
[1779192316119,40.16,76680.89,172.7,-0.12162,0.00014,7.38366]
[1779192317081,40.16,76680.03,172.7,-0.12174,0.00014,7.38857]
[1779192317132,40.16,76680.03,172.7,-0.12174,0.00014,7.38857]
[1779192317477,40.16,76680.03,172.7,-0.12174,0.00014,7.38857]
[1779192318225,40.16,76672.05,172.7,-0.12284,0.00014,7.43455]
[1779192322016,40.16,76673.06,172.7,-0.12269,0.00014,7.42835]
[1779192326137,40.16,76673.09,172.7,-0.12268,0.00014,7.42774]
[1779192326887,40.16,76673.09,172.7,-0.12268,0.00014,7.42774]
[1779192327884,40.16,76673.16,172.7,-0.12266,0.00014,7.42713]
[1779192330111,40.16,76672.96,173.2,-0.12269,0.00014,7.42831]
[1779192335955,40.16,76671.74,173.2,-0.12277,0.00014,7.42853]
[1779192341291,40.16,76666.99,173.2,-0.12345,0.00014,7.45662]
[1779192346326,40.17,76670.96,173.2,-0.12291,0.00014,7.43425]
[1779192351660,40.17,76670.4,173.2,-0.123,0.00014,7.43798]
[1779192351762,40.17,76663.05,173.2,-0.12402,0.00014,7.48062]
[1779192357441,40.17,76661.85,173.2,-0.1242,0.00014,7.48782]
[1779192362481,40.17,76666.5,173.2,-0.12356,0.00014,7.46121]
[1779192367511,40.17,76669.8,173.2,-0.12311,0.00014,7.44251]
[1779192372572,40.18,76672.01,173.2,-0.12282,0.00014,7.43037]
[1779192377607,40.18,76671.05,173.2,-0.12297,0.00014,7.43664]
[1779192382641,40.18,76670.66,173.2,-0.12303,0.00014,7.43953]
[1779192387677,40.19,76673.04,173.2,-0.12274,0.00014,7.42708]
[1779192392712,40.19,76675.14,173.2,-0.12238,0.00014,7.40917]
[1779192396530,40.2,76677.92,173.2,-0.12201,0.00014,7.39382]
[1779192399761,40.2,76686.41,173.2,-0.12086,0.00014,7.34557]
[1779192404795,40.2,76685.39,173.2,-0.12103,0.00014,7.35248]
[1779192406240,40.2,76683.5,173.2,-0.12129,0.00014,7.36358]
[1779192406349,40.2,76683.5,173.2,-0.12129,0.00014,7.36358]
[1779192406491,40.2,76683.5,173.2,-0.12129,0.00014,7.36358]
[1779192406626,40.2,76683.5,173.2,-0.12129,0.00014,7.36358]
[1779192406949,40.2,76683.5,173.2,-0.12129,0.00014,7.36358]
[1779192406810,40.2,76672.15,173.2,-0.12286,0.00014,7.42926]
[1779192407297,40.2,76672.15,173.2,-0.12286,0.00014,7.42926]
[1779192407532,40.2,76672.15,173.2,-0.12286,0.00014,7.42926]
[1779192409301,40.21,76666.12,173.2,-0.12372,0.00014,7.46486]
[1779192409786,40.21,76666.12,173.2,-0.12372,0.00014,7.46486]
[1779192415872,40.22,76664.88,173.2,-0.12396,0.00014,7.47515]
[1779192416829,40.22,76664.88,173.2,-0.12396,0.00014,7.47515]
[1779192416880,40.22,76665.42,173.2,-0.1239,0.00014,7.47241]
[1779192421914,40.22,76663.93,173.2,-0.12411,0.00014,7.4812]
[1779192426950,40.22,76663.94,173.2,-0.12411,0.00014,7.48109]
[1779192431985,40.22,76665.49,173.2,-0.12389,0.00014,7.47206]
[1779192437020,40.22,76669.59,173.2,-0.12333,0.00014,7.44901]
[1779192442055,40.23,76670.88,173.2,-0.12317,0.00014,7.44236]
[1779192447089,40.23,76671.42,173.2,-0.12312,0.00014,7.44008]
[1779192450957,40.23,76672.1,173.2,-0.12303,0.00014,7.4365]
[1779192451117,40.23,76679.18,173.2,-0.12196,0.00014,7.38866]
[1779192456836,40.24,76684.79,173.2,-0.12121,0.00014,7.35692]
[1779192459380,40.24,76689.13,173.2,-0.12062,0.00014,7.33246]
[1779192461514,40.24,76696.57,173.2,-0.11962,0.00014,7.29013]
[1779192466683,40.24,76697.22,173.2,-0.11956,0.00014,7.28773]
[1779192473455,40.25,76699.83,173.2,-0.11925,0.00014,7.2747]
[1779192478486,40.26,76701.89,173.2,-0.11901,0.00014,7.26441]
[1779192483626,40.27,76699.29,173.2,-0.1194,0.00014,7.28098]
[1779192484352,40.27,76692.6,173.2,-0.12033,0.00014,7.3202]
[1779192487531,40.27,76689.09,173.2,-0.12083,0.00014,7.34106]
[1779192493925,40.28,76688.67,173.2,-0.12093,0.00014,7.34539]
[1779192493984,40.28,76688.67,173.2,-0.12094,0.00014,7.34576]
[1779192499078,40.28,76690.56,173.2,-0.12066,0.00014,7.33414]
[1779192501394,40.28,76690.92,173.2,-0.1206,0.00014,7.33172]
[1779192501471,40.28,76691.02,173.2,-0.12059,0.00014,7.33097]
[1779192503395,40.27,76691.74,173.2,-0.12048,0.00014,7.32634]
[1779192505986,40.27,76695.03,173.2,-0.12,0.00014,7.30647]
[1779192506900,40.27,76695.5,173.2,-0.11993,0.00014,7.30331]
[1779192512549,40.26,76695.6,173.2,-0.11975,0.00014,7.29237]
[1779192513900,40.26,76695.6,173.2,-0.11975,0.00014,7.29237]
[1779192519301,40.24,76694.64,173.2,-0.11982,0.00014,7.2953]
[1779192519880,40.24,76694.64,173.2,-0.11982,0.00014,7.2953]
[1779192522113,40.24,76695.61,170.5,-0.11964,0.00014,7.28761]
[1779192522115,40.24,76695.61,170.2,-0.11964,0.00014,7.28761]
[1779192522118,40.24,76695.61,170.2,-0.11964,0.00014,7.28761]
[1779192522182,40.24,76695.61,170.2,-0.11964,0.00014,7.28761]
[1779192522620,40.23,76696.57,170.2,-0.1195,0.00014,7.28166]
[1779192523544,40.23,76696.57,170.2,-0.1195,0.00014,7.28166]
[1779192524332,40.23,76699.58,170.2,-0.11908,0.00014,7.26423]
[1779192526633,40.23,76699.34,170.2,-0.11911,0.00014,7.26534]
[1779192531525,40.23,76700.73,170.2,-0.11891,0.00014,7.25692]
[1779192536359,40.23,76700.44,170.2,-0.11894,0.00014,7.25832]
[1779192536718,40.23,76706.41,170.2,-0.11814,0.00013,7.22396]
[1779192538430,40.23,76709.66,170.2,-0.1177,0.00013,7.20528]
[1779192538732,40.23,76711.1,170.2,-0.1175,0.00013,7.197]
[1779192540500,40.23,76710.96,170.2,-0.11751,0.00013,7.19752]
[1779192540745,40.23,76711.43,170.2,-0.11745,0.00013,7.19455]
[1779192542776,40.23,76710.43,170.2,-0.11758,0.00013,7.20021]
[1779192546788,40.23,76699.47,170.2,-0.11907,0.00014,7.26354]
[1779192547530,40.23,76699.47,170.2,-0.11907,0.00014,7.26354]
[1779192547534,40.23,76699.47,170.2,-0.11907,0.00014,7.26354]
[1779192548701,40.23,76697.86,170.2,-0.11929,0.00014,7.27286]
[1779192548809,40.23,76697.86,170.2,-0.11929,0.00014,7.27286]
[1779192551173,40.23,76694.17,170.2,-0.11979,0.00014,7.29426]
[1779192551537,40.23,76694.17,170.2,-0.11979,0.00014,7.29426]
[1779192552949,40.23,76689.92,170.2,-0.12037,0.00014,7.31873]
[1779192558872,40.22,76682.62,170.2,-0.12134,0.00014,7.35948]
[1779192563906,40.22,76682.79,170.2,-0.12129,0.00014,7.35714]
[1779192564219,40.22,76682.79,170.2,-0.12129,0.00014,7.35714]
[1779192569948,40.21,76683.11,170.2,-0.12121,0.00014,7.35373]
[1779192574983,40.21,76684.45,170.2,-0.1209,0.00014,7.3375]
[1779192580020,40.2,76685.55,170.2,-0.12071,0.00014,7.32978]
[1779192580927,40.2,76685.55,170.2,-0.12071,0.00014,7.32978]
[1779192586062,40.2,76685.52,170.2,-0.12069,0.00014,7.32876]
[1779192591097,40.19,76690.33,170.2,-0.12001,0.00014,7.30014]
[1779192594400,40.19,76695.96,170.2,-0.11923,0.00014,7.26737]
[1779192595249,40.19,76696.29,170.2,-0.11919,0.00014,7.2653]
[1779192596412,40.19,76697.68,170.2,-0.11899,0.00014,7.25716]
[1779192596415,40.19,76697.68,170.2,-0.11899,0.00014,7.25716]
[1779192598485,40.19,76698.33,170.2,-0.11891,0.00014,7.25362]
[1779192598558,40.19,76698.33,170.2,-0.11891,0.00014,7.25362]
[1779192598740,40.19,76698.33,170.2,-0.11891,0.00014,7.25362]
[1779192599153,40.19,76699.33,170.2,-0.11877,0.00014,7.24773]
[1779192605046,40.19,76700.29,170.2,-0.11863,0.00014,7.24168]
[1779192606454,40.19,76700.4,170.2,-0.11861,0.00014,7.24079]
[1779192606458,40.19,76700.4,170.2,-0.11861,0.00014,7.24079]
[1779192606555,40.19,76700.24,170.2,-0.11863,0.00014,7.24157]
[1779192607324,40.19,76700.24,170.2,-0.11863,0.00014,7.24157]
[1779192607353,40.19,76700.24,170.2,-0.11863,0.00014,7.24157]
[1779192607355,40.19,76700.24,170.2,-0.11863,0.00014,7.24157]
[1779192610536,40.19,76701.8,170.2,-0.11842,0.00014,7.23298]
[1779192610550,40.19,76701.8,170.2,-0.11842,0.00014,7.23298]
[1779192610622,40.19,76701.8,170.2,-0.11842,0.00014,7.23298]
[1779192611073,40.19,76703.68,170.2,-0.11817,0.00013,7.22233]
[1779192611326,40.19,76710.26,170.2,-0.11728,0.00013,7.18425]
[1779192616273,40.18,76716.32,170.2,-0.11644,0.00013,7.14822]
[1779192621692,40.18,76717.42,170.2,-0.11627,0.00013,7.14094]
[1779192625336,40.17,76723.75,170.2,-0.1154,0.00013,7.10366]
[1779192630665,40.17,76726.24,170.2,-0.11506,0.00013,7.08881]
[1779192632385,40.17,76718.12,170.2,-0.11603,0.00013,7.1275]
[1779192637139,40.16,76707.47,170.2,-0.11743,0.00013,7.18737]
[1779192637375,40.16,76707.47,170.2,-0.11743,0.00013,7.18737]
[1779192637391,40.16,76707.47,170.2,-0.11743,0.00013,7.18737]
[1779192637643,40.16,76699.52,170.2,-0.1185,0.00014,7.23299]
[1779192641512,40.16,76698.97,170.2,-0.11857,0.00014,7.23587]
[1779192641684,40.16,76698.97,170.2,-0.11857,0.00014,7.23587]
[1779192641701,40.16,76698.15,170.2,-0.11868,0.00014,7.24048]
[1779192647528,40.16,76700.92,170.2,-0.11827,0.00014,7.22304]
[1779192653533,40.15,76703.06,170.2,-0.11793,0.00013,7.20873]
[1779192660582,40.14,76704.32,170.2,-0.11771,0.00013,7.19949]
[1779192665616,40.14,76703.99,170.2,-0.11773,0.00013,7.20007]
[1779192670653,40.13,76706.14,170.2,-0.11741,0.00013,7.18641]
[1779192675687,40.12,76705.75,170.2,-0.11743,0.00013,7.18744]
[1779192680721,40.12,76705.57,170.2,-0.11743,0.00013,7.18722]
[1779192685757,40.12,76705.89,170.2,-0.11736,0.00013,7.1842]
[1779192690973,40.11,76705.09,170.2,-0.11744,0.00013,7.18787]
[1779192697163,40.11,76706.15,170.2,-0.11717,0.00013,7.17327]
[1779192702876,40.1,76709.96,170.2,-0.11663,0.00013,7.1501]
[1779192707911,40.1,76711.22,170.2,-0.11645,0.00013,7.14205]
[1779192712946,40.09,76713.74,170.2,-0.11609,0.00013,7.12687]
[1779192717981,40.09,76715.28,170.2,-0.11587,0.00013,7.11739]
[1779192719996,40.09,76722.8,170.2,-0.11487,0.00013,7.07414]
[1779192725031,40.09,76724.78,170.2,-0.1146,0.00013,7.0625]
[1779192730066,40.09,76726.85,170.2,-0.11432,0.00013,7.05055]
[1779192735101,40.09,76720.83,170.2,-0.11511,0.00013,7.08484]
[1779192740136,40.09,76721.44,170.2,-0.11503,0.00013,7.08105]
[1779192745171,40.09,76721.27,170.2,-0.11504,0.00013,7.08174]
[1779192750206,40.09,76718.99,170.2,-0.11534,0.00013,7.09443]
[1779192750602,40.09,76718.99,170.2,-0.11534,0.00013,7.09443]
[1779192750607,40.09,76718.99,170.2,-0.11534,0.00013,7.09443]
[1779192751216,40.09,76719.16,170.2,-0.11522,0.00013,7.08643]
[1779192757257,40.09,76721.62,170.2,-0.11492,0.00013,7.07359]
[1779192757722,40.09,76721.62,170.2,-0.11492,0.00013,7.07359]
[1779192763546,40.1,76723.26,170.2,-0.11474,0.00013,7.06554]
[1779192772704,40.1,76721.97,170.2,-0.11495,0.00013,7.07463]
[1779192778405,40.11,76722.48,170.2,-0.11491,0.00013,7.0732]
[1779192787468,40.12,76722.37,170.2,-0.11497,0.00013,7.07572]
[1779192791907,40.12,76722.92,170.2,-0.11491,0.00013,7.07319]
[1779192792188,40.12,76722.92,170.2,-0.11491,0.00013,7.07319]
[1779192797526,40.12,76719.42,170.2,-0.1154,0.00013,7.09439]
[1779192803254,40.13,76718.42,170.2,-0.11555,0.00013,7.10083]
[1779192808615,40.13,76713.88,170.2,-0.11619,0.00013,7.12798]
[1779192814357,40.13,76713.65,170.2,-0.11613,0.00013,7.12259]
[1779192814479,40.13,76713.39,170.2,-0.11617,0.00013,7.12421]
[1779192819692,40.14,76713.72,170.2,-0.11614,0.00013,7.12312]
[1779192824727,40.14,76714.08,170.2,-0.11611,0.00013,7.12176]
[1779192825410,40.14,76714.08,170.2,-0.11611,0.00013,7.12176]
[1779192828049,40.14,76713.25,170.2,-0.11623,0.00013,7.1268]
[1779192831591,40.14,76714.27,170.2,-0.11611,0.00013,7.12153]
[1779192836810,40.15,76714.47,170.2,-0.1161,0.00013,7.12129]
[1779192838207,40.15,76714.47,170.2,-0.1161,0.00013,7.12129]
[1779192838208,40.15,76714.47,170.2,-0.1161,0.00013,7.12129]
[1779192845874,40.15,76715.34,170.2,-0.11601,0.00013,7.11769]
[1779192850909,40.16,76714.28,170.2,-0.11617,0.00013,7.1245]
[1779192852678,40.16,76714.04,170.2,-0.11621,0.00013,7.12602]
[1779192857958,40.16,76711.75,170.2,-0.11653,0.00013,7.1399]
[1779192862115,40.16,76712.04,170.2,-0.1165,0.00013,7.13863]
[1779192867144,40.16,76712.39,170.2,-0.11647,0.00013,7.13714]
[1779192872057,40.17,76718.2,170.2,-0.11562,0.00013,7.09763]
[1779192876085,40.17,76724.71,170.2,-0.11477,0.00013,7.06125]
[1779192877525,40.17,76724.69,170.2,-0.11478,0.00013,7.0616]
[1779192878392,40.17,76724.69,170.2,-0.11478,0.00013,7.0616]
[1779192878493,40.17,76724.91,170.2,-0.11476,0.00013,7.06082]
[1779192880453,40.17,76724.82,170.2,-0.11477,0.00013,7.06132]
[1779192880460,40.17,76724.82,170.2,-0.11477,0.00013,7.06132]
[1779192880554,40.17,76724.82,170.2,-0.11477,0.00013,7.0613]
[1779192885022,40.18,76723.13,170.2,-0.11501,0.00013,7.07164]
[1779192885632,40.18,76722.34,170.2,-0.11512,0.00013,7.07637]
[1779192887525,40.18,76721.97,170.2,-0.11518,0.00013,7.0789]
[1779192894211,40.18,76722.26,170.2,-0.11517,0.00013,7.07865]
[1779192895247,40.18,76722.26,170.2,-0.11517,0.00013,7.07865]
[1779192895251,40.18,76722.26,170.2,-0.11517,0.00013,7.07865]
[1779192897783,40.19,76726.33,170.2,-0.11465,0.00013,7.05604]
[1779192903276,40.19,76726.86,170.2,-0.11461,0.00013,7.05437]
[1779192907796,40.2,76728.49,170.2,-0.11442,0.00013,7.04601]
[1779192908152,40.2,76728.49,170.2,-0.11442,0.00013,7.04601]
[1779192909318,40.2,76729.82,170.2,-0.11424,0.00013,7.03867]
[1779192909319,40.2,76732.43,170.2,-0.11391,0.00013,7.02404]
[1779192914354,40.2,76736.5,170.2,-0.11338,0.00013,7.00125]
[1779192919389,40.2,76740.07,170.2,-0.11292,0.00013,6.98122]
[1779192923797,40.2,76741.5,170.2,-0.11274,0.00013,6.97333]
[1779192923798,40.2,76741.5,170.2,-0.11274,0.00013,6.97333]
[1779192925809,40.2,76743.22,170.2,-0.11251,0.00013,6.96357]
[1779192925813,40.2,76743.22,170.2,-0.11251,0.00013,6.96357]
[1779192926264,40.2,76743.22,170.2,-0.11251,0.00013,6.96357]
[1779192926437,40.2,76743.08,170.2,-0.11254,0.00013,6.96464]
[1779192926595,40.2,76743.08,170.2,-0.11254,0.00013,6.96464]
[1779192929754,40.2,76740.95,170.2,-0.11283,0.00013,6.97752]
[1779192929800,40.2,76740.95,170.2,-0.11283,0.00013,6.97752]
[1779192935501,40.21,76741.09,170.2,-0.11275,0.00013,6.97092]
[1779192939080,40.21,76741.48,170.2,-0.11271,0.00013,6.96918]
[1779192939082,40.21,76741.48,170.2,-0.11271,0.00013,6.96918]
[1779192941842,40.22,76744.81,170.2,-0.11229,0.00013,6.95105]
[1779192941866,40.22,76744.81,170.2,-0.11229,0.00013,6.95105]
[1779192943972,40.22,76744.87,170.2,-0.1123,0.00013,6.95124]
[1779192946762,40.22,76742.84,170.2,-0.11258,0.00013,6.96353]
[1779192948880,40.22,76744.97,170.2,-0.11231,0.00013,6.95194]
[1779192950564,40.22,76747.13,170.2,-0.11204,0.00013,6.94023]
[1779192953488,40.23,76751.03,170.2,-0.11155,0.00013,6.91869]
[1779192954151,40.23,76752.52,170.2,-0.11136,0.00013,6.91056]
[1779192954223,40.23,76752.52,170.2,-0.11136,0.00013,6.91056]
[1779192954325,40.23,76752.91,170.2,-0.11132,0.00013,6.90867]
[1779192956676,40.23,76754.91,170.2,-0.11106,0.00013,6.89749]
[1779192962804,40.23,76757.53,170.2,-0.11074,0.00013,6.88322]
[1779192968733,40.24,76756.02,170.2,-0.11097,0.00013,6.89327]
[1779192971967,40.24,76756.04,170.2,-0.11099,0.00013,6.89415]
[1779192976733,40.24,76750.18,170.2,-0.11175,0.00013,6.92763]
[1779192977255,40.24,76750.18,170.2,-0.11175,0.00013,6.92763]
[1779192977357,40.24,76748.73,170.2,-0.11194,0.00013,6.93588]
[1779192981791,40.25,76746.05,170.2,-0.11231,0.00013,6.95211]
[1779192981792,40.25,76746.05,170.2,-0.11231,0.00013,6.95211]
[1779192986859,40.25,76738.67,170.2,-0.11331,0.00013,6.99528]
[1779192991893,40.26,76734.64,170.2,-0.11376,0.00013,7.01182]
[1779192996929,40.26,76734.26,170.2,-0.11383,0.00013,7.01478]
[1779193001964,40.26,76736.51,170.2,-0.11355,0.00013,7.00283]
[1779193004000,40.26,76736.43,170.2,-0.11356,0.00013,7.00347]
[1779193009013,40.27,76736.24,170.2,-0.11361,0.00013,7.00559]
[1779193014048,40.27,76732.99,170.2,-0.11406,0.00013,7.02483]
[1779193019083,40.27,76732.07,170.2,-0.1142,0.00013,7.03077]
[1779193023640,40.28,76732.57,170.2,-0.11414,0.00013,7.02849]
[1779193028323,40.28,76729.8,170.2,-0.11452,0.00013,7.0448]
[1779193029741,40.28,76730.84,170.2,-0.11439,0.00013,7.03913]
[1779193034690,40.28,76729.38,170.2,-0.1146,0.00013,7.04806]
[1779193041238,40.28,76728.39,170.2,-0.11474,0.00013,7.05447]
[1779193041931,40.28,76728.39,170.2,-0.11474,0.00013,7.05447]
[1779193043914,40.29,76728.59,170.2,-0.11472,0.00013,7.05356]
[1779193046948,40.29,76730.24,170.2,-0.11451,0.00013,7.04454]
[1779193052314,40.29,76737.11,170.2,-0.11353,0.00013,6.99909]
[1779193056342,40.29,76743.03,170.2,-0.11278,0.00013,6.9664]
[1779193061377,40.3,76737.87,170.2,-0.11347,0.00013,6.99668]
[1779193063392,40.3,76743.84,170.2,-0.1127,0.00013,6.9632]
[1779193065898,40.3,76742.75,170.2,-0.11285,0.00013,6.9698]
[1779193071448,40.31,76743.77,170.2,-0.11278,0.00013,6.96663]
[1779193076483,40.32,76742.15,170.2,-0.11304,0.00013,6.97815]
[1779193081520,40.33,76740.48,170.2,-0.11331,0.00013,6.98985]
[1779193084438,40.33,76740.43,170.2,-0.11335,0.00013,6.99144]
[1779193089578,40.34,76740.25,170.2,-0.1134,0.00013,6.99375]
[1779193094613,40.34,76738.64,170.2,-0.11363,0.00013,7.00369]
[1779193099648,40.35,76738.19,170.2,-0.11371,0.00013,7.00702]
[1779193102674,40.35,76736.72,170.2,-0.11391,0.00013,7.01566]
[1779193105727,40.35,76731.83,170.2,-0.11456,0.00013,7.04374]
[1779193108061,40.35,76735.4,170.2,-0.1141,0.00013,7.0237]
[1779193113746,40.35,76734.55,170.2,-0.11413,0.00013,7.02219]
[1779193115329,40.35,76734.55,170.2,-0.11413,0.00013,7.02219]
[1779193117390,40.36,76734.51,170.2,-0.11415,0.00013,7.02293]
[1779193121278,40.36,76734.23,170.2,-0.1142,0.00013,7.02529]
[1779193121619,40.36,76734.23,170.2,-0.1142,0.00013,7.02529]
[1779193121757,40.36,76734.23,170.2,-0.1142,0.00013,7.02529]
[1779193121800,40.36,76734.23,170.2,-0.1142,0.00013,7.02529]
[1779193121928,40.36,76734.23,170.2,-0.1142,0.00013,7.02529]
[1779193122060,40.36,76734.23,170.2,-0.1142,0.00013,7.02529]
[1779193122158,40.36,76734.14,170.2,-0.11422,0.00013,7.02593]
[1779193122518,40.36,76734.14,170.2,-0.11422,0.00013,7.02593]
[1779193122663,40.36,76725.18,170.2,-0.11541,0.00013,7.07719]
[1779193123439,40.36,76713.45,170.2,-0.11698,0.00013,7.14428]
[1779193125550,40.36,76706.68,170.2,-0.1179,0.00013,7.18327]
[1779193126445,40.36,76706.68,170.2,-0.1179,0.00013,7.18327]
[1779193131643,40.37,76709.63,170.2,-0.11751,0.00013,7.16709]
[1779193132529,40.37,76709.48,170.2,-0.11754,0.00013,7.16829]
[1779193136130,40.37,76709.48,170.2,-0.11755,0.00013,7.16847]
[1779193138569,40.37,76708.33,170.2,-0.11772,0.00013,7.17592]
[1779193139126,40.37,76707.38,170.2,-0.11785,0.00013,7.18151]
[1779193140264,40.37,76707.1,170.2,-0.11789,0.00013,7.18327]
[1779193140313,40.37,76707.1,170.2,-0.11789,0.00013,7.18327]
[1779193140663,40.37,76707.1,170.2,-0.11789,0.00013,7.18327]
[1779193141527,40.37,76706.05,170.2,-0.11804,0.00013,7.18942]
[1779193141543,40.37,76706.05,170.2,-0.11804,0.00013,7.18942]
[1779193141548,40.37,76706.05,170.2,-0.11804,0.00013,7.18942]
[1779193141575,40.37,76706.05,170.2,-0.11804,0.00013,7.18942]
[1779193142114,40.37,76704.87,170.2,-0.1182,0.00013,7.1963]
[1779193144700,40.38,76700.28,170.2,-0.11883,0.00014,7.22298]
[1779193145636,40.38,76698.02,170.2,-0.11915,0.00014,7.23628]
[1779193146147,40.38,76698.02,170.2,-0.11915,0.00014,7.23628]
[1779193146208,40.38,76702.18,170.2,-0.11859,0.00014,7.21282]
[1779193150729,40.38,76706.8,170.2,-0.11799,0.00013,7.18728]
[1779193153413,40.38,76707.24,170.2,-0.11794,0.00013,7.18523]
[1779193153818,40.39,76706.91,170.2,-0.11799,0.00013,7.18736]
[1779193156725,40.39,76706.59,170.2,-0.11804,0.00013,7.18967]
[1779193162874,40.39,76705.43,170.2,-0.11824,0.00013,7.19779]
[1779193163106,40.39,76705.39,170.2,-0.11825,0.00013,7.19821]
[1779193167834,40.4,76705.35,170.2,-0.11828,0.00013,7.19954]
[1779193171536,40.4,76702.63,170.2,-0.11868,0.00014,7.21649]
[1779193173906,40.41,76702.56,170.2,-0.11861,0.00014,7.21063]
[1779193180161,40.42,76704.65,170.2,-0.11837,0.00013,7.20044]
[1779193180231,40.42,76704.74,170.2,-0.11837,0.00013,7.20062]
[1779193185723,40.42,76705.42,170.2,-0.1183,0.00013,7.19746]
[1779193185728,40.42,76705.42,170.2,-0.1183,0.00013,7.19746]
[1779193185734,40.42,76705.42,170.2,-0.1183,0.00013,7.19746]
[1779193185870,40.42,76703.04,170.2,-0.11862,0.00014,7.21123]
[1779193186028,40.42,76703.04,170.2,-0.11862,0.00014,7.21123]
[1779193186339,40.42,76703.04,170.2,-0.11862,0.00014,7.21123]
[1779193186813,40.42,76705.99,170.2,-0.11823,0.00013,7.19456]
[1779193187554,40.42,76712.66,170.2,-0.11734,0.00013,7.15667]
[1779193193322,40.43,76712.75,170.2,-0.11735,0.00013,7.15727]
[1779193196893,40.43,76713.37,170.2,-0.11728,0.00013,7.15432]
[1779193197039,40.43,76713.37,170.2,-0.11728,0.00013,7.15432]
[1779193197332,40.43,76713.37,170.2,-0.11728,0.00013,7.15432]
[1779193198432,40.43,76718.24,170.2,-0.11663,0.00013,7.12681]
[1779193199802,40.43,76722.81,170.2,-0.11604,0.00013,7.10136]
[1779193200789,40.43,76728.26,170.2,-0.11532,0.00013,7.0707]
[1779193202818,40.44,76731.99,170.2,-0.11484,0.00013,7.05023]
[1779193202837,40.44,76731.99,170.2,-0.11484,0.00013,7.05023]
[1779193202977,40.44,76731.99,170.2,-0.11484,0.00013,7.05023]
[1779193203662,40.44,76731.99,170.2,-0.11484,0.00013,7.05023]
[1779193205094,40.44,76741.47,170.2,-0.11361,0.00013,6.99705]
[1779193208068,40.44,76747.03,170.2,-0.1129,0.00013,6.9662]
[1779193213158,40.45,76748.74,170.2,-0.11272,0.00013,6.95868]
[1779193216385,40.46,76750.34,170.2,-0.11255,0.00013,6.9511]
[1779193216486,40.48,76750.6,170.2,-0.11262,0.00013,6.95443]
[1779193218620,40.49,76750.44,170.2,-0.11275,0.00013,6.96019]
[1779193218722,40.51,76750.33,170.2,-0.11288,0.00013,6.96553]
[1779193219315,40.51,76750.33,170.2,-0.11288,0.00013,6.96553]
[1779193222497,40.52,76750.34,170.2,-0.1129,0.00013,6.96682]
[1779193223273,40.52,76750.34,170.2,-0.11291,0.00013,6.96726]
[1779193228571,40.56,76751.2,170.2,-0.11304,0.00013,6.97275]
[1779193230349,40.56,76750.8,170.2,-0.1131,0.00013,6.97542]
[1779193235452,40.57,76741.28,170.2,-0.11429,0.00013,7.0237]
[1779193235619,40.57,76741.39,170.2,-0.11428,0.00013,7.02341]
[1779193240654,40.58,76741.82,170.2,-0.11426,0.00013,7.02275]
[1779193245692,40.59,76741.82,170.2,-0.1143,0.00013,7.0245]
[1779193246932,40.59,76742.01,170.2,-0.11429,0.00013,7.02377]
[1779193247705,40.59,76741.93,170.2,-0.11431,0.00013,7.02457]
[1779193248575,40.59,76741.93,170.2,-0.11431,0.00013,7.02457]
[1779193250270,40.59,76749.64,170.2,-0.11331,0.00013,6.98181]
[1779193257716,40.6,76751.46,170.2,-0.11314,0.00013,6.97434]
[1779193260225,40.61,76751.76,170.2,-0.11313,0.00013,6.97384]
[1779193265832,40.61,76757.2,170.2,-0.11245,0.00013,6.94452]
[1779193271859,40.62,76757.29,170.2,-0.11246,0.00013,6.9449]
[1779193277916,40.63,76755.2,170.2,-0.11279,0.00013,6.95906]
[1779193282951,40.64,76754.66,170.2,-0.1129,0.00013,6.96411]
[1779193285468,40.64,76754.66,170.2,-0.1129,0.00013,6.96411]
[1779193291007,40.65,76755.06,170.2,-0.11283,0.00013,6.95815]
[1779193296736,40.66,76755.9,170.2,-0.11276,0.00013,6.95499]
[1779193302324,40.66,76755.91,170.2,-0.1128,0.00013,6.95691]
[1779193302326,40.66,76755.91,170.2,-0.1128,0.00013,6.95691]
[1779193308127,40.67,76758.14,170.2,-0.11255,0.00013,6.94599]
[1779193312971,40.67,76758.26,170.2,-0.11255,0.00013,6.94587]
[1779193318319,40.68,76757.27,170.2,-0.11269,0.00013,6.95208]
[1779193319057,40.68,76754.53,170.2,-0.11305,0.00013,6.96759]
[1779193320552,40.68,76754.44,170.2,-0.11306,0.00013,6.9682]
[1779193320553,40.68,76754.44,170.2,-0.11306,0.00013,6.9682]
[1779193326503,40.68,76754.17,170.2,-0.11313,0.00013,6.97132]
[1779193326504,40.68,76754.17,170.2,-0.11313,0.00013,6.97132]
[1779193330053,40.69,76752.43,170.2,-0.1134,0.00013,6.98293]
[1779193330294,40.69,76752.43,170.2,-0.1134,0.00013,6.98293]
[1779193330297,40.69,76752.43,170.2,-0.1134,0.00013,6.98293]
[1779193330676,40.69,76752.43,170.2,-0.1134,0.00013,6.98293]
[1779193330777,40.69,76747.5,170.2,-0.11405,0.00013,7.011]
[1779193336323,40.7,76742.6,170.2,-0.11473,0.00013,7.04031]
[1779193344379,40.71,76743.19,170.2,-0.11471,0.00013,7.0392]
[1779193347293,40.71,76745.09,170.2,-0.11447,0.00013,7.0291]
[1779193349939,40.71,76753.63,170.2,-0.11338,0.00013,6.98213]
[1779193355456,40.72,76755.16,170.2,-0.11314,0.00013,6.9686]
[1779193360491,40.73,76754.93,170.2,-0.11321,0.00013,6.97179]
[1779193361037,40.73,76754.93,170.2,-0.11321,0.00013,6.97179]
[1779193361376,40.73,76754.93,170.2,-0.11321,0.00013,6.97179]
[1779193366533,40.74,76755.02,170.2,-0.11325,0.00013,6.97355]
[1779193369004,40.74,76755.02,170.2,-0.11327,0.00013,6.97431]
[1779193373387,40.75,76758.2,170.2,-0.11289,0.00013,6.95807]
[1779193378617,40.76,76759.07,170.2,-0.11283,0.00013,6.95562]
[1779193383652,40.77,76759.61,170.2,-0.11281,0.00013,6.95463]
[1779193384718,40.77,76759.61,170.2,-0.11281,0.00013,6.95463]
[1779193389719,40.78,76759.98,170.2,-0.11281,0.00013,6.95458]
[1779193395926,40.78,76760.8,170.2,-0.11275,0.00013,6.95198]
[1779193401037,40.8,76760.95,170.2,-0.11279,0.00013,6.95386]
[1779193406819,40.8,76760.79,170.2,-0.11285,0.00013,6.95663]
[1779193406899,40.8,76760.79,170.2,-0.11286,0.00013,6.95701]
[1779193408780,40.8,76763.94,170.2,-0.11246,0.00013,6.9395]
[1779193408827,40.81,76770.47,170.2,-0.11162,0.00013,6.90317]
[1779193413864,40.8,76774.69,170.2,-0.11098,0.00013,6.87224]
[1779193418897,40.8,76773.29,170.2,-0.11116,0.00013,6.87999]
[1779193423932,40.81,76773.86,170.2,-0.11111,0.00013,6.87773]
[1779193428967,40.81,76773.96,170.2,-0.11112,0.00013,6.87837]
[1779193434001,40.82,76767.84,170.2,-0.11193,0.00013,6.9137]
[1779193435819,40.82,76762.32,170.2,-0.11264,0.00013,6.94453]
[1779193436178,40.82,76762.17,170.2,-0.11266,0.00013,6.9453]
[1779193437022,40.82,76757.1,170.2,-0.11331,0.00013,6.97355]
[1779193440774,40.82,76754.18,170.2,-0.11371,0.00013,6.99066]
[1779193440858,40.85,76754.96,170.2,-0.11376,0.00013,6.99275]
[1779193446089,40.86,76756.69,170.2,-0.11363,0.00013,6.9874]
[1779193451124,40.87,76757.98,170.2,-0.1135,0.00013,6.9818]
[1779193455371,40.87,76756.61,170.2,-0.1137,0.00013,6.99046]
[1779193455376,40.88,76756.59,170.2,-0.11372,0.00013,6.99122]
[1779193457434,40.88,76757.08,170.2,-0.11365,0.00013,6.98848]
[1779193457436,40.88,76757.08,170.2,-0.11365,0.00013,6.98848]
[1779193457687,40.88,76757.08,170.2,-0.11365,0.00013,6.98848]
[1779193457721,40.88,76757.08,170.2,-0.11365,0.00013,6.98848]
[1779193457722,40.88,76757.08,170.2,-0.11365,0.00013,6.98848]
[1779193457762,40.88,76757.08,170.2,-0.11365,0.00013,6.98848]
[1779193458068,40.88,76756.82,170.2,-0.11369,0.00013,6.99007]
[1779193458847,40.88,76763.78,170.2,-0.11279,0.00013,6.95097]
[1779193459277,40.88,76773.58,170.2,-0.11152,0.00013,6.89617]
[1779193465740,40.88,76773.34,170.2,-0.11155,0.00013,6.89719]
[1779193471264,40.87,76774.97,170.2,-0.11123,0.00013,6.88042]
[1779193476300,40.87,76777.73,170.2,-0.11087,0.00013,6.86479]
[1779193481335,40.87,76777.75,170.2,-0.11087,0.00013,6.86447]
[1779193486370,40.87,76778.73,170.2,-0.11074,0.00013,6.85883]
[1779193491406,40.87,76781.39,170.2,-0.1104,0.00013,6.84403]
[1779193496441,40.87,76782.36,170.2,-0.11028,0.00013,6.83877]
[1779193501504,40.87,76781.49,170.2,-0.11039,0.00013,6.84379]
[1779193506539,40.87,76782.37,170.2,-0.11028,0.00013,6.8391]
[1779193510567,40.87,76788.58,170.2,-0.1095,0.00013,6.80488]
[1779193514717,40.88,76780.48,170.2,-0.11054,0.00013,6.85023]
[1779193518625,40.88,76771.1,170.2,-0.11174,0.00013,6.9025]
[1779193523660,40.87,76771.09,170.2,-0.11173,0.00013,6.90233]
[1779193530709,40.87,76772.77,170.2,-0.11151,0.00013,6.8927]
[1779193535744,40.87,76773.48,170.2,-0.11132,0.00013,6.88143]
[1779193540778,40.87,76772.12,170.2,-0.1115,0.00013,6.88897]
[1779193543550,40.87,76768.95,170.2,-0.1119,0.00013,6.90658]
[1779193546822,40.87,76762.92,170.2,-0.11267,0.00013,6.94006]
[1779193552377,40.87,76764.91,170.2,-0.1124,0.00013,6.92834]
[1779193557899,40.87,76765.01,170.2,-0.11238,0.00013,6.92735]
[1779193562934,40.87,76765.19,170.2,-0.11235,0.00013,6.9259]
[1779193567969,40.86,76763.76,170.2,-0.1125,0.00013,6.93242]
[1779193573004,40.85,76755.64,170.2,-0.11352,0.00013,6.97641]
[1779193578042,40.85,76754.5,170.2,-0.11365,0.00013,6.98198]
[1779193583077,40.85,76757.85,170.2,-0.1132,0.00013,6.96254]
[1779193588111,40.85,76755.65,170.2,-0.11346,0.00013,6.97409]
[1779193589295,40.84,76755.66,170.2,-0.11346,0.00013,6.97388]
[1779193590126,40.84,76755.74,170.2,-0.11344,0.00013,6.97327]
[1779193595164,40.84,76758.21,170.2,-0.11301,0.00013,6.95142]
[1779193600204,40.84,76756.28,170.2,-0.11325,0.00013,6.96162]
[1779193600240,40.84,76756.28,170.2,-0.11325,0.00013,6.96162]
[1779193600252,40.84,76756.28,170.2,-0.11325,0.00013,6.96162]
[1779193600286,40.84,76756.28,170.2,-0.11325,0.00013,6.96162]
[1779193600289,40.84,76756.28,170.2,-0.11325,0.00013,6.96162]
[1779193602764,40.84,76763.44,170.2,-0.11231,0.00013,6.92127]
[1779193602767,40.84,76763.44,170.2,-0.11231,0.00013,6.92127]
[1779193603780,40.84,76767.09,170.2,-0.11184,0.00013,6.90063]
[1779193605873,40.84,76767.29,170.2,-0.11181,0.00013,6.89944]
[1779193605903,40.84,76767.29,170.2,-0.11181,0.00013,6.89944]
[1779193607899,40.83,76768.45,170.2,-0.11166,0.00013,6.89281]
[1779193609965,40.83,76771.22,170.2,-0.1113,0.00013,6.87717]
[1779193612316,40.83,76770.79,170.2,-0.11135,0.00013,6.87948]
[1779193619337,40.83,76769.91,170.2,-0.11145,0.00013,6.88394]
[1779193623297,40.83,76770.08,170.2,-0.11143,0.00013,6.88275]
[1779193625702,40.83,76770.94,170.2,-0.11131,0.00013,6.87783]
[1779193625982,40.83,76770.94,170.2,-0.11131,0.00013,6.87783]
[1779193631797,40.83,76776.66,170.2,-0.11058,0.00013,6.84584]
[1779193636134,40.83,76772.63,170.2,-0.11109,0.00013,6.86815]
[1779193636136,40.83,76772.63,170.2,-0.11109,0.00013,6.86815]
[1779193646526,40.83,76770.49,170.2,-0.11135,0.00013,6.87937]
[1779193651562,40.82,76764.92,170.2,-0.11196,0.00013,6.90285]
[1779193656597,40.82,76765.57,170.2,-0.11186,0.00013,6.89871]
[1779193661632,40.82,76768.62,170.2,-0.11146,0.00013,6.88132]
[1779193665903,40.82,76769.19,170.2,-0.11139,0.00013,6.87794]
[1779193667622,40.82,76768.46,170.2,-0.11148,0.00013,6.88188]
[1779193672709,40.82,76769.66,170.2,-0.11131,0.00013,6.87477]
[1779193677743,40.82,76769.81,170.2,-0.11129,0.00013,6.87364]
[1779193680611,40.82,76770.76,170.2,-0.11116,0.00013,6.86828]
[1779193681036,40.82,76770.76,170.2,-0.11116,0.00013,6.86828]
[1779193684964,40.82,76771.87,170.2,-0.11102,0.00013,6.86183]
[1779193690073,40.82,76772.59,170.2,-0.11092,0.00013,6.85767]
[1779193691205,40.82,76771.66,170.2,-0.11104,0.00013,6.86283]
[1779193691217,40.82,76771.66,170.2,-0.11104,0.00013,6.86283]
[1779193696511,40.81,76766.98,170.2,-0.11163,0.00013,6.88859]
[1779193696866,40.81,76766.98,170.2,-0.11163,0.00013,6.88859]
[1779193701750,40.81,76767.19,170.2,-0.1116,0.00013,6.88714]
[1779193707954,40.81,76767.54,170.2,-0.11154,0.00013,6.88467]
[1779193710343,40.81,76766.16,170.2,-0.11172,0.00013,6.89226]
[1779193710419,40.81,76766.16,170.2,-0.11172,0.00013,6.89226]
[1779193713375,40.81,76765.86,170.2,-0.11165,0.00013,6.8865]
[1779193719276,40.81,76766.95,170.2,-0.11151,0.00013,6.88015]
[1779193726080,40.81,76767.06,170.2,-0.11148,0.00013,6.87913]
[1779193726813,40.81,76767.06,170.2,-0.11148,0.00013,6.87913]
[1779193732121,40.81,76766.76,170.2,-0.11152,0.00013,6.88052]
[1779193737391,40.8,76766.78,170.2,-0.11151,0.00013,6.88032]
[1779193737667,40.8,76766.78,170.2,-0.11151,0.00013,6.88032]
[1779193739040,40.8,76769.9,170.2,-0.11111,0.00013,6.86273]
[1779193743396,40.8,76774.23,170.2,-0.11055,0.00013,6.8386]
[1779193749186,40.8,76773.88,170.2,-0.1106,0.00013,6.84061]
[1779193750185,40.8,76774.13,170.2,-0.11057,0.00013,6.83924]
[1779193750653,40.8,76774.19,170.2,-0.11056,0.00013,6.83892]
[1779193750664,40.8,76774.19,170.2,-0.11056,0.00013,6.83892]
[1779193750667,40.8,76774.19,170.2,-0.11056,0.00013,6.83892]
[1779193752093,40.8,76774.9,170.2,-0.11047,0.00013,6.83498]
[1779193753128,40.8,76777.1,170.2,-0.11019,0.00013,6.82276]
[1779193756563,40.81,76778.24,170.2,-0.11005,0.00013,6.81663]
[1779193756675,40.81,76778.24,170.2,-0.11005,0.00013,6.81663]
[1779193762335,40.81,76778.51,170.2,-0.11002,0.00013,6.8154]
[1779193767370,40.81,76779.69,170.2,-0.10988,0.00013,6.80906]
[1779193772764,40.81,76779.17,170.2,-0.10985,0.00013,6.80493]
[1779193772796,40.81,76778.89,170.2,-0.10989,0.00013,6.8066]
[1779193777891,40.81,76776.9,170.2,-0.11016,0.00013,6.8187]
[1779193778026,40.81,76776.9,170.2,-0.11016,0.00013,6.8187]
[1779193783482,40.82,76783.23,170.2,-0.10942,0.00013,6.78601]
[1779193788516,40.83,76783.02,170.2,-0.1095,0.00013,6.7896]
[1779193793207,40.84,76783.15,170.2,-0.10951,0.00013,6.79012]
[1779193799267,40.88,76784.52,170.2,-0.10956,0.00013,6.79238]
[1779193804743,40.89,76782.87,170.2,-0.10982,0.00013,6.80402]
[1779193807650,40.89,76791.79,170.2,-0.10873,0.00013,6.7563]
[1779193813036,40.9,76793.49,170.2,-0.10856,0.00013,6.74886]
[1779193813063,40.9,76793.49,170.2,-0.10856,0.00013,6.74886]
[1779193813065,40.9,76793.49,170.2,-0.10856,0.00013,6.74886]
[1779193813403,40.9,76793.49,170.2,-0.10856,0.00013,6.74886]
[1779193813407,40.9,76793.71,170.2,-0.10855,0.00013,6.74814]
[1779193815519,40.91,76797.41,170.2,-0.10809,0.00013,6.72811]
[1779193815521,40.91,76797.41,170.2,-0.10809,0.00013,6.72811]
[1779193816658,40.91,76797.31,170.2,-0.10811,0.00013,6.72889]
[1779193816659,40.91,76797.31,170.2,-0.10811,0.00013,6.72889]
[1779193819090,40.91,76796.95,170.2,-0.10817,0.00013,6.73135]
[1779193823274,40.91,76795.27,170.2,-0.1084,0.00013,6.74156]
[1779193823348,40.91,76795.36,170.2,-0.10839,0.00013,6.74127]
[1779193824779,40.92,76788.94,170.2,-0.10922,0.00013,6.77777]
[1779193829813,40.93,76790.47,170.2,-0.10908,0.00013,6.77147]
[1779193834849,40.94,76792.67,170.2,-0.10876,0.00013,6.75446]
[1779193839884,41.03,76795.36,170.2,-0.10894,0.00013,6.76288]
[1779193844919,41.1,76793.83,170.2,-0.10953,0.00013,6.78912]
[1779193849953,41.17,76792.8,170.2,-0.11001,0.00013,6.81032]
[1779193853984,41.2,76786.2,170.2,-0.11101,0.00013,6.85418]
[1779193859866,41.2,76785.05,170.2,-0.11118,0.00013,6.86168]
[1779193865063,41.21,76783.14,170.2,-0.11147,0.00013,6.87412]
[1779193871194,41.21,76784.35,170.2,-0.11134,0.00013,6.86848]
[1779193873690,41.22,76786.51,170.2,-0.11109,0.00013,6.85763]
[1779193873693,41.22,76786.51,170.2,-0.11109,0.00013,6.85763]
[1779193874129,41.22,76787.32,170.2,-0.11099,0.00013,6.85344]
[1779193877816,41.22,76785.26,170.2,-0.11125,0.00013,6.8648]
[1779193878157,41.22,76785.03,170.2,-0.11128,0.00013,6.86606]
[1779193879871,41.22,76785.14,170.2,-0.11128,0.00013,6.86573]
[1779193879873,41.22,76785.14,170.2,-0.11128,0.00013,6.86573]
[1779193879974,41.22,76785.14,170.2,-0.11128,0.00013,6.86601]
[1779193885206,41.22,76784.15,170.2,-0.11141,0.00013,6.87145]
[1779193889754,41.22,76786.14,170.2,-0.11115,0.00013,6.86043]
[1779193892245,41.22,76785.5,170.2,-0.11114,0.00013,6.85674]
[1779193892255,41.22,76785.61,170.2,-0.11112,0.00013,6.85613]
[1779193897289,41.23,76780.01,170.2,-0.11187,0.00013,6.88846]
[1779193902325,41.23,76782.81,170.2,-0.11154,0.00013,6.87426]
[1779193904614,41.23,76787.12,170.2,-0.11101,0.00013,6.85102]
[1779193904735,41.23,76787.12,170.2,-0.11101,0.00013,6.85102]
[1779193905346,41.24,76788.82,170.2,-0.1108,0.00013,6.84195]
[1779193905785,41.24,76788.82,170.2,-0.1108,0.00013,6.84195]
[1779193909437,41.24,76794.3,170.2,-0.11011,0.00013,6.81189]
[1779193912289,41.24,76795.98,170.2,-0.1099,0.00013,6.80287]
[1779193912363,41.24,76795.98,170.2,-0.1099,0.00013,6.80287]
[1779193913130,41.24,76797.56,170.2,-0.1097,0.00013,6.79426]
[1779193914390,41.24,76797.45,170.2,-0.10972,0.00013,6.79496]
[1779193914955,41.24,76797.49,170.2,-0.10972,0.00013,6.79484]
[1779193917496,41.24,76798.03,170.2,-0.10965,0.00013,6.79206]
[1779193921580,41.24,76799.43,170.2,-0.10949,0.00013,6.78486]
[1779193924419,41.24,76800.36,170.2,-0.10938,0.00013,6.77996]
[1779193924421,41.24,76800.36,170.2,-0.10938,0.00013,6.77996]
[1779193925439,41.24,76800.35,170.2,-0.10938,0.00013,6.78013]
[1779193927509,41.24,76800.82,170.2,-0.10933,0.00013,6.77777]
[1779193927715,41.24,76800.88,170.2,-0.10932,0.00013,6.77755]
[1779193927718,41.24,76800.88,170.2,-0.10932,0.00013,6.77755]
[1779193927861,41.24,76800.88,170.2,-0.10932,0.00013,6.77755]
[1779193930139,41.24,76801.58,170.2,-0.10924,0.00013,6.77393]
[1779193930143,41.24,76801.58,170.2,-0.10924,0.00013,6.77393]
[1779193930150,41.24,76801.58,170.2,-0.10924,0.00013,6.77393]
[1779193930153,41.24,76801.58,170.2,-0.10924,0.00013,6.77393]
[1779193931248,41.25,76802.19,170.2,-0.10917,0.00013,6.77069]
[1779193932220,41.25,76802.19,170.2,-0.10917,0.00013,6.77081]
[1779193933163,41.25,76802.43,170.2,-0.10914,0.00013,6.76961]
[1779193936332,41.25,76802.28,170.2,-0.10916,0.00013,6.77056]
[1779193936657,41.25,76802.28,170.2,-0.10917,0.00013,6.77091]
[1779193937381,41.25,76802.28,170.2,-0.10917,0.00013,6.77091]
[1779193937770,41.25,76802.29,170.2,-0.10917,0.00013,6.77097]
[1779193939813,41.25,76802.29,170.2,-0.10917,0.00013,6.77109]
[1779193941649,41.25,76802.27,170.2,-0.10918,0.00013,6.77154]
[1779193945161,41.25,76804.07,170.2,-0.10896,0.00013,6.76189]
[1779193945707,41.25,76804.1,170.2,-0.10897,0.00013,6.76197]
[1779193949726,41.25,76804.43,170.2,-0.10893,0.00013,6.76029]
[1779193949872,41.25,76804.43,170.2,-0.10893,0.00013,6.76029]
[1779193949875,41.25,76804.43,170.2,-0.10893,0.00013,6.76029]
[1779193949938,41.25,76804.43,170.2,-0.10893,0.00013,6.76029]
[1779193951861,41.25,76807.37,170.2,-0.10857,0.00012,6.74465]
[1779193952024,41.25,76807.37,170.2,-0.10857,0.00012,6.74465]
[1779193954061,41.26,76807.46,170.2,-0.10847,0.00012,6.73723]
[1779193954462,41.26,76807.46,170.2,-0.10847,0.00012,6.73723]
[1779193954464,41.26,76807.46,170.2,-0.10847,0.00012,6.73723]
[1779193954624,41.26,76807.49,170.2,-0.10847,0.00012,6.73736]
[1779193956662,41.26,76807.41,170.2,-0.10852,0.00012,6.73944]
[1779193961968,41.27,76807.66,170.2,-0.1085,0.00012,6.7385]
[1779193962831,41.27,76807.4,170.2,-0.10854,0.00012,6.74036]
[1779193963294,41.27,76807.4,170.2,-0.10854,0.00012,6.74036]
[1779193967508,41.27,76805.16,170.2,-0.10883,0.00012,6.75315]
[1779193976846,41.27,76804.9,170.2,-0.10889,0.00012,6.75584]
[1779193977724,41.27,76804.9,170.2,-0.10889,0.00012,6.75584]
[1779193980211,41.28,76806.39,170.2,-0.10871,0.00012,6.74789]
[1779193981450,41.28,76807.32,170.2,-0.1086,0.00012,6.74291]
[1779193982132,41.28,76807.44,170.2,-0.10859,0.00012,6.74238]
[1779193983007,41.28,76800.98,170.2,-0.1094,0.00013,6.77809]
[1779193984514,41.28,76800.98,170.2,-0.1094,0.00013,6.77809]
[1779193987508,41.28,76798.66,170.2,-0.10969,0.00013,6.79099]
[1779193988395,41.28,76799.12,170.2,-0.10964,0.00013,6.78852]
[1779193988405,41.28,76799.12,170.2,-0.10964,0.00013,6.78852]
[1779193988468,41.28,76799.17,170.2,-0.10964,0.00013,6.78856]
[1779193989674,41.28,76804.14,170.2,-0.10902,0.00013,6.7616]
[1779193990094,41.28,76808.95,170.2,-0.10843,0.00012,6.73558]
[1779193991986,41.28,76809.22,170.2,-0.1084,0.00012,6.73424]
[1779193992279,41.28,76809.22,170.2,-0.1084,0.00012,6.73424]
[1779193993753,41.28,76813.88,170.2,-0.10783,0.00012,6.70903]
[1779193996689,41.29,76820.06,170.2,-0.10708,0.00012,6.67581]
[1779193998245,41.29,76820.94,170.2,-0.10697,0.00012,6.67123]
[1779193999003,41.29,76829.16,170.2,-0.10597,0.00012,6.62685]
[1779193999891,41.29,76829.16,170.2,-0.10597,0.00012,6.62685]
[1779194000017,41.29,76836.82,170.2,-0.10504,0.00012,6.58546]
[1779194002497,41.29,76836.93,170.2,-0.10504,0.00012,6.58521]
[1779194002743,41.29,76837.37,170.2,-0.10499,0.00012,6.58317]
[1779194003551,41.29,76837.37,170.2,-0.10499,0.00012,6.58317]
[1779194003617,41.3,76838.66,170.2,-0.10484,0.00012,6.57652]
[1779194007566,41.3,76841.11,170.2,-0.10457,0.00012,6.56433]
[1779194010370,41.3,76842.23,170.2,-0.10446,0.00012,6.55943]
[1779194010633,41.31,76842.38,170.2,-0.10445,0.00012,6.55901]
[1779194010798,41.31,76842.38,170.2,-0.10445,0.00012,6.55901]
[1779194011331,41.31,76842.38,170.2,-0.10445,0.00012,6.55901]
[1779194012096,41.31,76831.14,170.2,-0.10574,0.00012,6.61366]
[1779194013104,41.31,76831.14,170.2,-0.10574,0.00012,6.61366]
[1779194013221,41.31,76831.14,170.2,-0.10574,0.00012,6.61366]
[1779194016226,41.31,76829.25,170.2,-0.10599,0.00012,6.62485]
[1779194016561,41.31,76829.25,170.2,-0.10599,0.00012,6.62485]
[1779194017567,41.31,76829.11,170.2,-0.10601,0.00012,6.62591]
[1779194022699,41.32,76825.41,170.2,-0.1065,0.00012,6.64759]
[1779194030590,41.33,76822.17,170.2,-0.10693,0.00012,6.66677]
[1779194037272,41.33,76819.33,170.2,-0.10732,0.00012,6.6837]
[1779194042307,41.34,76816.72,170.2,-0.10766,0.00012,6.69872]
[1779194047342,41.34,76816.66,170.2,-0.10768,0.00012,6.69976]
[1779194052376,41.34,76811.79,170.2,-0.1083,0.00012,6.72703]
[1779194057412,41.34,76813.01,170.2,-0.10816,0.00012,6.72089]
[1779194059992,41.34,76816.66,170.2,-0.10771,0.00012,6.70117]
[1779194060099,41.34,76816.66,170.2,-0.10771,0.00012,6.70117]
[1779194062012,41.35,76818.29,170.2,-0.10752,0.00012,6.69256]
[1779194063421,41.35,76818.03,170.2,-0.10755,0.00012,6.69413]
[1779194068489,41.35,76819.18,170.2,-0.10743,0.00012,6.68879]
[1779194069539,41.35,76819.18,170.2,-0.10743,0.00012,6.68879]
[1779194075538,41.35,76816.09,170.2,-0.10774,0.00012,6.69942]
[1779194080572,41.36,76816.67,170.2,-0.10768,0.00012,6.69694]
[1779194085608,41.36,76817.54,170.2,-0.10759,0.00012,6.6929]
[1779194090644,41.36,76819.98,170.2,-0.1073,0.00012,6.68034]
[1779194092921,41.36,76820.78,170.2,-0.10721,0.00012,6.67629]
[1779194099597,41.37,76824.56,170.2,-0.10677,0.00012,6.65656]
[1779194105301,41.37,76825.61,170.2,-0.10666,0.00012,6.65201]
[1779194110783,41.38,76824.03,170.2,-0.10689,0.00012,6.66197]
[1779194115819,41.38,76823.38,170.2,-0.10699,0.00012,6.66642]
[1779194117360,41.38,76823.38,170.2,-0.10699,0.00012,6.66642]
[1779194122868,41.39,76825.61,170.2,-0.10674,0.00012,6.65564]
[1779194125555,41.39,76825.39,170.2,-0.10677,0.00012,6.65702]
[1779194125560,41.39,76825.39,170.2,-0.10677,0.00012,6.65702]
[1779194125609,41.39,76825.39,170.2,-0.10677,0.00012,6.65702]
[1779194125626,41.39,76825.5,170.2,-0.10677,0.00012,6.6566]
[1779194126180,41.39,76825.5,170.2,-0.10677,0.00012,6.6566]
[1779194128679,41.39,76830.03,170.2,-0.10621,0.00012,6.63198]
[1779194131933,41.39,76835.72,170.2,-0.10541,0.00012,6.59372]
[1779194132773,41.39,76835.72,170.2,-0.10541,0.00012,6.59372]
[1779194134488,41.39,76844.23,170.2,-0.10438,0.00012,6.54763]
[1779194139526,41.39,76843.5,170.2,-0.10448,0.00012,6.55189]
[1779194139792,41.39,76843.68,170.2,-0.10446,0.00012,6.55099]
[1779194139957,41.39,76843.68,170.2,-0.10446,0.00012,6.55099]
[1779194140610,41.39,76835.19,170.2,-0.10549,0.00012,6.59709]
[1779194141475,41.39,76835.19,170.2,-0.10549,0.00012,6.59709]
[1779194141573,41.39,76825.2,170.2,-0.10672,0.00012,6.65159]
[1779194146449,41.39,76818.73,170.2,-0.10753,0.00012,6.68741]
[1779194152074,41.39,76819.84,170.2,-0.1074,0.00012,6.68174]
[1779194157480,41.4,76818.95,170.2,-0.10752,0.00012,6.68688]
[1779194158354,41.4,76818.23,170.2,-0.10761,0.00012,6.69087]
[1779194158364,41.4,76818.23,170.2,-0.10761,0.00012,6.69087]
[1779194161837,41.4,76820.15,170.2,-0.10737,0.00012,6.68067]
[1779194167181,41.4,76819.74,170.2,-0.10744,0.00012,6.68333]
[1779194172206,41.4,76819.94,170.2,-0.10742,0.00012,6.6825]
[1779194176471,41.4,76824.2,170.2,-0.1069,0.00012,6.65962]
[1779194176474,41.4,76824.2,170.2,-0.1069,0.00012,6.65962]
[1779194178472,41.4,76823.6,170.2,-0.10698,0.00012,6.66308]
[1779194180753,41.4,76822.08,170.2,-0.10717,0.00012,6.67153]
[1779194182292,41.4,76831.98,170.2,-0.10596,0.00012,6.61795]
[1779194186955,41.41,76834.78,170.2,-0.10563,0.00012,6.60337]
[1779194190337,41.41,76841.52,170.2,-0.10482,0.00012,6.56741]
[1779194194128,41.41,76839.67,170.2,-0.10497,0.00012,6.57115]
[1779194194376,41.41,76833.11,170.2,-0.10578,0.00012,6.60695]
[1779194196438,41.41,76829.96,170.2,-0.10616,0.00012,6.62423]
[1779194202028,41.42,76831.13,170.2,-0.10604,0.00012,6.61875]
[1779194207468,41.42,76828.01,170.2,-0.10644,0.00012,6.63659]
[1779194212503,41.42,76828.61,170.2,-0.10638,0.00012,6.63392]
[1779194217538,41.43,76829.23,170.2,-0.10632,0.00012,6.63116]
[1779194222575,41.43,76829.96,170.2,-0.10624,0.00012,6.62779]
[1779194226689,41.43,76830.04,170.2,-0.10624,0.00012,6.62771]
[1779194226690,41.43,76830.04,170.2,-0.10624,0.00012,6.62771]
[1779194229104,41.43,76832.74,170.2,-0.10592,0.00012,6.61342]
[1779194234430,41.43,76838.21,170.2,-0.10527,0.00012,6.5845]
[1779194239694,41.44,76838.83,170.2,-0.10522,0.00012,6.58225]
[1779194242723,41.44,76828.99,170.2,-0.10643,0.00012,6.63617]
[1779194247759,41.44,76824.52,170.2,-0.10699,0.00012,6.66086]
[1779194252794,41.44,76822.81,170.2,-0.10711,0.00012,6.66322]
[1779194257828,41.45,76820.26,170.2,-0.10743,0.00012,6.67739]
[1779194262864,41.45,76816.89,170.2,-0.10785,0.00012,6.69593]
[1779194267898,41.45,76815.72,170.2,-0.108,0.00012,6.70235]
[1779194272934,41.45,76815.3,170.2,-0.10805,0.00012,6.70468]
[1779194278976,41.45,76815.73,170.2,-0.108,0.00012,6.7024]
[1779194284018,41.45,76820.98,170.2,-0.10735,0.00012,6.67394]
[1779194289053,41.45,76821.21,170.2,-0.10733,0.00012,6.67303]
[1779194294088,41.45,76822.38,170.2,-0.10719,0.00012,6.66696]
[1779194299081,41.45,76822.42,170.2,-0.10719,0.00012,6.66702]
[1779194299087,41.45,76822.42,170.2,-0.10719,0.00012,6.66702]
[1779194301297,41.45,76829.99,170.2,-0.10627,0.00012,6.62602]
[1779194306611,41.45,76831.38,170.2,-0.10611,0.00012,6.61911]
[1779194311851,41.46,76829.56,170.2,-0.10635,0.00012,6.62961]
[1779194318783,41.46,76830.55,170.2,-0.10615,0.00012,6.61784]
[1779194321385,41.46,76837.04,170.2,-0.10537,0.00012,6.58318]
[1779194327323,41.47,76839.54,170.2,-0.10509,0.00012,6.57071]
[1779194328373,41.47,76839.54,170.2,-0.10509,0.00012,6.57071]
[1779194333462,41.47,76842.73,170.2,-0.10472,0.00012,6.5544]
[1779194339408,41.48,76843.03,170.2,-0.10472,0.00012,6.55426]
[1779194344444,41.48,76843.7,170.2,-0.10466,0.00012,6.55175]
[1779194349479,41.49,76844.04,170.2,-0.10464,0.00012,6.55104]
[1779194351495,41.49,76845.08,170.2,-0.10452,0.00012,6.54565]
[1779194351574,41.49,76846.27,170.2,-0.10438,0.00012,6.53945]
[1779194355522,41.49,76842.5,170.2,-0.10485,0.00012,6.56033]
[1779194355626,41.49,76840.82,170.2,-0.10506,0.00012,6.56955]
[1779194360907,41.49,76836.79,170.2,-0.10557,0.00012,6.59217]
[1779194368612,41.5,76834.52,170.2,-0.10587,0.00012,6.60574]
[1779194373771,41.5,76834.45,170.2,-0.1058,0.00012,6.59944]
[1779194379093,41.5,76837.2,170.2,-0.10548,0.00012,6.58534]
[1779194384723,41.51,76831.19,170.2,-0.10623,0.00012,6.61857]
[1779194389759,41.51,76832.76,170.2,-0.10605,0.00012,6.61056]
[1779194394793,41.51,76832.72,170.2,-0.10606,0.00012,6.61128]
[1779194399829,41.51,76832.28,170.2,-0.10613,0.00012,6.61415]
[1779194404864,41.51,76833.14,170.2,-0.10603,0.00012,6.60999]
[1779194409899,41.52,76830.59,170.2,-0.10635,0.00012,6.62425]
[1779194413449,41.52,76832.91,170.2,-0.10607,0.00012,6.61184]
[1779194414418,41.52,76832.91,170.2,-0.10608,0.00012,6.61202]
[1779194414440,41.52,76832.91,170.2,-0.10608,0.00012,6.61202]
[1779194419969,41.52,76830.36,170.2,-0.1064,0.00012,6.6263]
[1779194425008,41.52,76831.09,170.2,-0.10632,0.00012,6.62274]
[1779194430039,41.52,76830.18,170.2,-0.10644,0.00012,6.62806]
[1779194437087,41.53,76830.3,170.2,-0.10634,0.00012,6.62072]
[1779194442126,41.53,76834.75,170.2,-0.1058,0.00012,6.59702]
[1779194444155,41.53,76834.65,170.2,-0.10582,0.00012,6.59767]
[1779194450040,41.53,76834.8,170.2,-0.10581,0.00012,6.59742]
[1779194456224,41.53,76835.07,170.2,-0.1058,0.00012,6.59684]
[1779194461259,41.54,76830.79,170.2,-0.10633,0.00012,6.62055]
[1779194462497,41.54,76830.79,170.2,-0.10633,0.00012,6.62055]
[1779194463067,41.54,76830.79,170.2,-0.10634,0.00012,6.62062]
[1779194467179,41.54,76831.42,170.2,-0.10627,0.00012,6.61749]
[1779194472337,41.54,76833.72,170.2,-0.10599,0.00012,6.6055]
[1779194474731,41.54,76834.64,170.2,-0.10588,0.00012,6.60061]
[1779194474933,41.54,76834.64,170.2,-0.10588,0.00012,6.60061]
[1779194477959,41.54,76840.52,170.2,-0.10518,0.00012,6.56913]
[1779194478067,41.54,76840.48,170.2,-0.10518,0.00012,6.56949]
[1779194478185,41.54,76840.48,170.2,-0.10518,0.00012,6.56949]
[1779194478561,41.54,76840.48,170.2,-0.10518,0.00012,6.56949]
[1779194478595,41.54,76840.48,170.2,-0.10518,0.00012,6.56949]
[1779194478744,41.54,76840.48,170.2,-0.10518,0.00012,6.56949]
[1779194478747,41.54,76840.48,170.2,-0.10518,0.00012,6.56949]
[1779194478846,41.54,76840.48,170.2,-0.10518,0.00012,6.56949]
[1779194478933,41.54,76840.48,170.2,-0.10518,0.00012,6.56949]
[1779194479033,41.54,76848.68,170.2,-0.10419,0.00012,6.52507]
[1779194479375,41.54,76848.68,170.2,-0.10419,0.00012,6.52507]
[1779194479402,41.54,76848.68,170.2,-0.10419,0.00012,6.52507]
[1779194479454,41.54,76860.21,170.2,-0.1028,0.00012,6.46274]
[1779194480798,41.54,76860.21,170.2,-0.1028,0.00012,6.46274]
[1779194486146,41.53,76863.85,170.2,-0.10233,0.00012,6.44171]
[1779194486845,41.53,76863.85,170.2,-0.10233,0.00012,6.44171]
[1779194488626,41.53,76864.33,170.2,-0.10226,0.00012,6.43868]
[1779194488628,41.53,76864.33,170.2,-0.10226,0.00012,6.43868]
[1779194494346,41.53,76863.08,170.2,-0.10229,0.00012,6.4369]
[1779194500536,41.52,76860.79,170.2,-0.10253,0.00012,6.44771]
[1779194505571,41.52,76865.49,170.2,-0.10195,0.00012,6.42144]
[1779194510606,41.51,76863.74,170.2,-0.10213,0.00012,6.42986]
[1779194513374,41.51,76864.45,170.2,-0.10204,0.00012,6.42567]
[1779194513378,41.51,76864.45,170.2,-0.10204,0.00012,6.42567]
[1779194515575,41.51,76867.41,170.2,-0.10168,0.00012,6.40942]
[1779194517151,41.51,76867.41,170.2,-0.10167,0.00012,6.4091]
[1779194522588,41.5,76871.25,170.2,-0.1012,0.00012,6.38778]
[1779194522593,41.5,76871.25,170.2,-0.1012,0.00012,6.38778]
[1779194522596,41.5,76871.25,170.2,-0.1012,0.00012,6.38778]
[1779194522612,41.5,76871.25,170.2,-0.1012,0.00012,6.38778]
[1779194522641,41.5,76871.25,170.2,-0.1012,0.00012,6.38778]
[1779194522917,41.5,76871.25,170.2,-0.1012,0.00012,6.38778]
[1779194523073,41.5,76871.25,170.2,-0.1012,0.00012,6.38778]
[1779194523261,41.5,76871.73,170.2,-0.10114,0.00012,6.38508]
[1779194523446,41.5,76871.73,170.2,-0.10114,0.00012,6.38508]
[1779194524719,41.5,76875.15,170.2,-0.10074,0.00012,6.36666]
[1779194524723,41.5,76875.15,170.2,-0.10074,0.00012,6.36666]
[1779194532760,41.5,76878.81,170.2,-0.10029,0.00012,6.3464]
[1779194533461,41.5,76878.81,170.2,-0.10029,0.00012,6.3464]
[1779194533470,41.5,76878.81,170.2,-0.10029,0.00012,6.3464]
[1779194533738,41.5,76878.81,170.2,-0.10029,0.00012,6.3464]
[1779194533889,41.5,76878.81,170.2,-0.10029,0.00012,6.3464]
[1779194535865,41.5,76886.62,170.2,-0.09937,0.00012,6.30464]
[1779194537315,41.5,76887.89,170.2,-0.09923,0.00012,6.29789]
[1779194541515,41.5,76892.37,170.2,-0.09871,0.00012,6.27425]
[1779194543294,41.5,76889.23,170.2,-0.09908,0.00012,6.29104]
[1779194543297,41.5,76889.23,170.2,-0.09908,0.00012,6.29104]
[1779194544366,41.5,76885.28,170.2,-0.09954,0.00012,6.31211]
[1779194550887,41.5,76878.35,170.2,-0.10034,0.00012,6.34885]
[1779194555920,41.5,76875.17,170.2,-0.10062,0.00012,6.35837]
[1779194560957,41.5,76868.66,170.2,-0.10138,0.00012,6.39277]
[1779194565991,41.49,76868.58,170.2,-0.10137,0.00012,6.39253]
[1779194571028,41.49,76869.83,170.2,-0.10121,0.00012,6.38516]
[1779194573086,41.49,76862.94,170.2,-0.10202,0.00012,6.42185]
[1779194575055,41.49,76852.71,170.2,-0.10323,0.00012,6.47644]
[1779194580091,41.49,76850.05,170.2,-0.10354,0.00012,6.49016]
[1779194582331,41.49,76853.89,170.2,-0.10308,0.00012,6.46932]
[1779194586133,41.48,76865.78,170.2,-0.10164,0.00012,6.40477]
[1779194586594,41.48,76865.78,170.2,-0.10164,0.00012,6.40477]
[1779194588861,41.48,76871.48,170.2,-0.10096,0.00012,6.37398]
[1779194594189,41.48,76868.89,170.2,-0.10125,0.00012,6.38721]
[1779194595124,41.48,76868.89,170.2,-0.10125,0.00012,6.38721]
[1779194597569,41.48,76869.95,170.2,-0.10112,0.00012,6.38132]
[1779194597571,41.48,76869.95,170.2,-0.10112,0.00012,6.38132]
[1779194597636,41.48,76869.95,170.2,-0.10112,0.00012,6.38132]
[1779194599804,41.48,76872.2,170.2,-0.10085,0.00012,6.36907]
[1779194599806,41.48,76872.2,170.2,-0.10085,0.00012,6.36907]
[1779194599878,41.48,76872.2,170.2,-0.10085,0.00012,6.36907]
[1779194602365,41.48,76874.34,170.2,-0.1006,0.00012,6.35736]
[1779194602370,41.48,76874.34,170.2,-0.1006,0.00012,6.35736]
[1779194608287,41.48,76874.6,170.2,-0.10056,0.00012,6.3555]
[1779194613630,41.47,76874.56,170.2,-0.10046,0.00012,6.34829]
[1779194613633,41.47,76874.56,170.2,-0.10046,0.00012,6.34829]
[1779194615864,41.47,76874.06,170.2,-0.10052,0.00012,6.35086]
[1779194615866,41.47,76874.06,170.2,-0.10052,0.00012,6.35086]
[1779194621038,41.47,76870.01,170.2,-0.10099,0.00012,6.37217]
[1779194626415,41.47,76869.81,170.2,-0.10099,0.00012,6.37257]
[1779194630443,41.47,76863.0,170.2,-0.10179,0.00012,6.40869]
[1779194636181,41.47,76865.98,170.2,-0.10143,0.00012,6.39217]
[1779194640664,41.46,76864.62,170.2,-0.10158,0.00012,6.3989]
[1779194643063,41.46,76856.44,170.2,-0.10255,0.00012,6.44256]
[1779194644491,41.46,76852.37,170.2,-0.10302,0.00012,6.46407]
[1779194649577,41.46,76852.66,170.2,-0.10296,0.00012,6.46118]
[1779194654611,41.45,76852.79,170.2,-0.10292,0.00012,6.45942]
[1779194659647,41.45,76849.88,170.2,-0.10325,0.00012,6.47404]
[1779194664682,41.44,76849.81,170.2,-0.10323,0.00012,6.47324]
[1779194669723,41.44,76849.38,170.2,-0.10326,0.00012,6.47463]
[1779194674014,41.43,76850.5,170.2,-0.10301,0.00012,6.46051]
[1779194679787,41.43,76850.6,170.2,-0.10297,0.00012,6.45851]
[1779194682809,41.43,76843.7,170.2,-0.10378,0.00012,6.49508]
[1779194687844,41.42,76845.49,170.2,-0.10354,0.00012,6.48414]
[1779194692879,41.42,76844.68,170.2,-0.10361,0.00012,6.48731]
[1779194697914,41.41,76845.21,170.2,-0.10352,0.00012,6.48323]
[1779194702949,41.41,76845.17,170.2,-0.1035,0.00012,6.48227]
[1779194703623,41.41,76845.17,170.2,-0.1035,0.00012,6.48227]
[1779194706116,41.4,76851.4,170.2,-0.10273,0.00012,6.44797]
[1779194709926,41.4,76852.32,170.2,-0.10261,0.00012,6.44247]
[1779194715037,41.4,76852.79,170.2,-0.10253,0.00012,6.4389]
[1779194720072,41.39,76852.55,170.2,-0.10254,0.00012,6.43935]
[1779194726114,41.39,76855.07,170.2,-0.10222,0.00012,6.4248]
[1779194731150,41.39,76855.27,170.2,-0.10208,0.00012,6.41582]
[1779194736185,41.38,76855.21,170.2,-0.10208,0.00012,6.41551]
[1779194737954,41.38,76853.59,170.2,-0.10227,0.00012,6.4241]
[1779194739700,41.38,76844.08,170.2,-0.1034,0.00012,6.47507]
[1779194744697,41.38,76843.14,170.2,-0.10349,0.00012,6.47902]
[1779194750285,41.37,76845.84,170.2,-0.10314,0.00012,6.46319]
[1779194750770,41.37,76845.84,170.2,-0.10314,0.00012,6.46319]
[1779194753797,41.37,76841.77,170.2,-0.10362,0.00012,6.48456]
[1779194756273,41.37,76834.97,170.2,-0.10443,0.00012,6.52086]
[1779194756329,41.37,76834.97,170.2,-0.10443,0.00012,6.52086]
[1779194756935,41.37,76835.01,170.2,-0.10442,0.00012,6.52035]
[1779194757175,41.37,76835.01,170.2,-0.10442,0.00012,6.52035]
[1779194757334,41.37,76833.85,170.2,-0.10456,0.00012,6.52642]
[1779194758908,41.36,76833.71,170.2,-0.10457,0.00012,6.52696]
[1779194759885,41.36,76833.28,170.2,-0.10462,0.00012,6.52907]
[1779194762941,41.36,76833.18,170.2,-0.10462,0.00012,6.52916]
[1779194768412,41.36,76828.63,170.2,-0.10514,0.00012,6.55219]
[1779194774183,41.35,76828.36,170.2,-0.10515,0.00012,6.55258]
[1779194779489,41.34,76829.4,170.2,-0.10498,0.00012,6.54504]
[1779194784524,41.34,76828.01,170.2,-0.10512,0.00012,6.55126]
[1779194790566,41.33,76830.15,170.2,-0.10481,0.00012,6.53779]
[1779194793114,41.33,76830.15,170.2,-0.10481,0.00012,6.53779]
[1779194793219,41.33,76830.15,170.2,-0.10481,0.00012,6.53779]
[1779194793448,41.33,76830.47,170.2,-0.10467,0.00012,6.52832]
[1779194798622,41.32,76834.59,170.2,-0.10414,0.00012,6.50462]
[1779194803656,41.32,76834.93,170.2,-0.10407,0.00012,6.50171]
[1779194808875,41.31,76834.86,170.2,-0.10406,0.00012,6.50124]
[1779194811709,41.31,76835.05,170.2,-0.10402,0.00012,6.49956]
[1779194812949,41.31,76835.05,170.2,-0.10402,0.00012,6.49935]
[1779194817903,41.31,76836.79,170.2,-0.10378,0.00012,6.48888]
[1779194819681,41.31,76832.98,170.2,-0.10424,0.00012,6.5091]
[1779194820693,41.3,76831.98,170.2,-0.10435,0.00012,6.5143]
[1779194821753,41.3,76829.91,170.2,-0.1046,0.00012,6.52529]
[1779194824408,41.3,76833.77,170.2,-0.10412,0.00012,6.50384]
[1779194830853,41.29,76835.28,170.2,-0.1039,0.00012,6.49394]
[1779194834134,41.29,76835.47,170.2,-0.10387,0.00012,6.49269]
[1779194839562,41.29,76841.52,170.2,-0.10311,0.00012,6.45862]
[1779194839610,41.29,76841.52,170.2,-0.10311,0.00012,6.45862]
[1779194844955,41.28,76837.59,170.2,-0.10356,0.00012,6.47879]
[1779194849987,41.28,76837.99,170.2,-0.10349,0.00012,6.47564]
[1779194855023,41.28,76841.39,170.2,-0.10296,0.00012,6.44912]
[1779194856178,41.28,76841.39,170.2,-0.10296,0.00012,6.44912]
[1779194862072,41.27,76835.87,170.2,-0.1036,0.00012,6.47768]
[1779194862803,41.27,76835.87,170.2,-0.1036,0.00012,6.47768]
[1779194862812,41.27,76835.87,170.2,-0.1036,0.00012,6.47768]
[1779194863079,41.27,76834.77,170.2,-0.10373,0.00012,6.48344]
[1779194867386,41.27,76835.24,170.2,-0.10368,0.00012,6.48108]
[1779194867448,41.27,76835.24,170.2,-0.10368,0.00012,6.48108]
[1779194867693,41.27,76835.24,170.2,-0.10368,0.00012,6.48114]
[1779194868303,41.27,76835.24,170.2,-0.10368,0.00012,6.48114]
[1779194868334,41.27,76839.87,170.2,-0.10311,0.00012,6.45586]
[1779194869103,41.27,76839.87,170.2,-0.10311,0.00012,6.45586]
[1779194869121,41.27,76846.38,170.2,-0.10232,0.00012,6.4205]
[1779194869854,41.27,76846.38,170.2,-0.10232,0.00012,6.4205]
[1779194870156,41.27,76846.38,170.2,-0.10232,0.00012,6.4205]
[1779194870396,41.27,76846.38,170.2,-0.10232,0.00012,6.4205]
[1779194870405,41.27,76846.38,170.2,-0.10232,0.00012,6.4205]
[1779194870615,41.27,76848.47,170.2,-0.10207,0.00012,6.4091]
[1779194870845,41.27,76848.47,170.2,-0.10207,0.00012,6.4091]
[1779194871765,41.27,76851.87,170.2,-0.10166,0.00012,6.39066]
[1779194872821,41.27,76853.81,170.2,-0.10143,0.00012,6.38014]
[1779194873453,41.27,76853.81,170.2,-0.10143,0.00012,6.38014]
[1779194882561,41.27,76855.64,170.2,-0.1012,0.00012,6.36997]
[1779194883040,41.27,76855.64,170.2,-0.1012,0.00012,6.36997]
[1779194887546,41.27,76855.02,170.2,-0.10128,0.00012,6.37324]
[1779194887547,41.27,76855.02,170.2,-0.10128,0.00012,6.37324]
[1779194894269,41.27,76854.47,170.2,-0.10134,0.00012,6.37616]
[1779194895052,41.27,76854.94,170.2,-0.10128,0.00012,6.37362]
[1779194895054,41.27,76854.94,170.2,-0.10128,0.00012,6.37362]
[1779194895171,41.27,76854.94,170.2,-0.10128,0.00012,6.37362]
[1779194895306,41.27,76861.04,170.2,-0.10056,0.00012,6.34079]
[1779194900336,41.27,76865.17,170.2,-0.10008,0.00012,6.31888]
[1779194906401,41.27,76868.0,170.2,-0.09975,0.00012,6.30424]
[1779194909253,41.27,76867.94,170.2,-0.09977,0.00012,6.30488]
[1779194914256,41.27,76868.6,170.2,-0.09961,0.00012,6.29477]
[1779194914283,41.27,76868.6,170.2,-0.09961,0.00012,6.29477]
[1779194917275,41.28,76872.88,170.2,-0.09911,0.00012,6.27228]
[1779194917792,41.28,76872.76,170.2,-0.09913,0.00012,6.27309]
[1779194918515,41.28,76872.76,170.2,-0.09913,0.00012,6.27309]
[1779194920132,41.28,76869.97,170.2,-0.09947,0.00012,6.28837]
[1779194920136,41.28,76869.97,170.2,-0.09947,0.00012,6.28837]
[1779194920282,41.28,76869.97,170.2,-0.09947,0.00012,6.28837]
[1779194922713,41.28,76873.54,170.2,-0.09906,0.00012,6.26972]
[1779194925216,41.28,76873.96,170.2,-0.09901,0.00012,6.26784]
[1779194928911,41.28,76873.9,170.2,-0.09903,0.00012,6.26873]
[1779194929064,41.28,76873.9,170.2,-0.09903,0.00012,6.26873]
[1779194929092,41.28,76873.9,170.2,-0.09903,0.00012,6.26873]
[1779194929902,41.28,76874.09,170.2,-0.09902,0.00012,6.26809]
[1779194932216,41.29,76882.66,170.2,-0.09803,0.00012,6.22297]
[1779194933588,41.29,76885.19,170.2,-0.09774,0.00012,6.20948]
[1779194940291,41.29,76885.55,170.2,-0.09773,0.00012,6.20929]
[1779194941177,41.3,76885.73,170.2,-0.09772,0.00012,6.20889]
[1779194941184,41.3,76885.73,170.2,-0.09772,0.00012,6.20889]
[1779194941187,41.3,76885.73,170.2,-0.09772,0.00012,6.20889]
[1779194942324,41.3,76885.79,170.2,-0.09772,0.00012,6.20885]
[1779194942326,41.3,76885.79,170.2,-0.09772,0.00012,6.20885]
[1779194942903,41.3,76879.75,170.2,-0.09843,0.00012,6.24135]
[1779194949002,41.3,76874.65,170.2,-0.09905,0.00012,6.2696]
[1779194951264,41.31,76873.98,170.2,-0.09914,0.00012,6.27375]
[1779194951265,41.31,76873.98,170.2,-0.09914,0.00012,6.27375]
[1779194951299,41.31,76873.98,170.2,-0.09914,0.00012,6.27375]
[1779194951873,41.31,76873.79,170.2,-0.09917,0.00012,6.27496]
[1779194957097,41.31,76873.37,170.2,-0.09924,0.00012,6.27808]
[1779194963160,41.31,76872.25,170.2,-0.09939,0.00012,6.28499]
[1779194963162,41.31,76872.25,170.2,-0.09939,0.00012,6.28499]
[1779194963177,41.31,76872.25,170.2,-0.09939,0.00012,6.28499]
[1779194968817,41.32,76873.67,170.2,-0.09924,0.00012,6.2783]
[1779194973480,41.32,76873.81,170.2,-0.09923,0.00012,6.27781]
[1779194973483,41.32,76873.81,170.2,-0.09923,0.00012,6.27781]
[1779194973495,41.32,76873.81,170.2,-0.09923,0.00012,6.27781]
[1779194979255,41.32,76873.91,170.2,-0.09914,0.00012,6.27109]
[1779194979300,41.32,76873.91,170.2,-0.09914,0.00012,6.27109]
[1779194979550,41.32,76873.91,170.2,-0.09914,0.00012,6.27109]
[1779194980901,41.32,76864.14,170.2,-0.1003,0.00012,6.32384]
[1779194984009,41.32,76864.36,170.2,-0.10028,0.00012,6.32281]
[1779194985680,41.32,76864.66,170.2,-0.10025,0.00012,6.32134]
[1779194990971,41.33,76863.36,170.2,-0.10041,0.00012,6.32871]
[1779194991724,41.33,76863.36,170.2,-0.10041,0.00012,6.32871]
[1779194993993,41.33,76863.75,170.2,-0.10037,0.00012,6.32678]
[1779194997493,41.33,76864.31,170.2,-0.1003,0.00012,6.32388]
[1779194998012,41.33,76865.12,170.2,-0.10021,0.00012,6.31959]
[1779195004066,41.33,76859.99,170.2,-0.10083,0.00012,6.3475]
[1779195007495,41.33,76859.87,170.2,-0.10084,0.00012,6.34818]
[1779195013616,41.33,76859.62,170.2,-0.10088,0.00012,6.34971]
[1779195018870,41.33,76860.04,170.2,-0.10083,0.00012,6.34755]
[1779195019017,41.33,76860.04,170.2,-0.10083,0.00012,6.34755]
[1779195019336,41.33,76860.04,170.2,-0.10083,0.00012,6.34755]
[1779195019410,41.33,76860.04,170.2,-0.10083,0.00012,6.34755]
[1779195019468,41.33,76860.04,170.2,-0.10083,0.00012,6.34755]
[1779195025213,41.33,76856.43,170.2,-0.10126,0.00012,6.36687]
[1779195030248,41.33,76855.26,170.2,-0.10139,0.00012,6.37311]
[1779195035482,41.33,76853.81,170.2,-0.10147,0.00012,6.37365]
[1779195035738,41.33,76853.62,170.2,-0.10149,0.00012,6.37465]
[1779195041325,41.33,76848.13,170.2,-0.10214,0.00012,6.40392]
[1779195045720,41.32,76846.48,170.2,-0.10231,0.00012,6.4114]
[1779195051396,41.32,76848.41,170.2,-0.10207,0.00012,6.40053]
[1779195051924,41.32,76848.41,170.2,-0.10207,0.00012,6.40053]
[1779195057438,41.32,76851.73,170.2,-0.10166,0.00012,6.38232]
[1779195057661,41.32,76851.73,170.2,-0.10166,0.00012,6.38232]
[1779195063480,41.32,76850.19,170.2,-0.10184,0.00012,6.39037]
[1779195069522,41.32,76850.61,170.2,-0.10178,0.00012,6.38783]
[1779195076572,41.32,76850.59,170.2,-0.10178,0.00012,6.38761]
[1779195081606,41.31,76851.22,170.2,-0.1017,0.00012,6.38398]
[1779195081686,41.31,76851.22,170.2,-0.1017,0.00012,6.38398]
[1779195087648,41.31,76851.11,170.2,-0.10171,0.00012,6.3843]
[1779195092688,41.31,76844.93,170.2,-0.10235,0.00012,6.41015]
[1779195093535,41.31,76844.93,170.2,-0.10235,0.00012,6.41015]
[1779195094756,41.31,76845.34,170.2,-0.10229,0.00012,6.40786]
[1779195099751,41.31,76846.53,170.2,-0.10214,0.00012,6.40113]
[1779195100427,41.31,76846.53,170.2,-0.10214,0.00012,6.40113]
[1779195102810,41.31,76838.31,170.2,-0.10313,0.00012,6.44525]
[1779195107793,41.31,76839.08,170.2,-0.10302,0.00012,6.44041]
[1779195116854,41.31,76835.01,170.2,-0.10351,0.00012,6.46235]
[1779195120283,41.31,76834.24,170.2,-0.10362,0.00012,6.46693]
[1779195120305,41.31,76834.24,170.2,-0.10362,0.00012,6.46693]
[1779195120411,41.31,76834.24,170.2,-0.10362,0.00012,6.46693]
[1779195120422,41.31,76834.24,170.2,-0.10362,0.00012,6.46693]
[1779195121891,41.31,76845.29,170.2,-0.10228,0.00012,6.40712]
[1779195122760,41.31,76845.29,170.2,-0.10228,0.00012,6.40712]
[1779195122762,41.31,76845.29,170.2,-0.10228,0.00012,6.40712]
[1779195128711,41.31,76847.11,170.2,-0.10205,0.00012,6.39677]
[1779195128724,41.31,76847.11,170.2,-0.10205,0.00012,6.39677]
[1779195128856,41.31,76847.3,170.2,-0.10202,0.00012,6.39567]
[1779195130742,41.31,76854.98,170.2,-0.1011,0.00012,6.35419]
[1779195131853,41.31,76856.99,170.2,-0.10086,0.00012,6.34337]
[1779195131894,41.31,76856.99,170.2,-0.10086,0.00012,6.34337]
[1779195133244,41.31,76859.67,170.2,-0.10054,0.00012,6.32897]
[1779195137834,41.31,76859.81,170.2,-0.10053,0.00012,6.3284]
[1779195139679,41.31,76859.39,170.2,-0.10058,0.00012,6.33069]
[1779195139779,41.31,76859.42,170.2,-0.10058,0.00012,6.33056]
[1779195146147,41.31,76860.42,170.2,-0.10046,0.00012,6.3254]
[1779195152106,41.31,76861.44,170.2,-0.10025,0.00012,6.31306]
[1779195157141,41.31,76861.82,170.2,-0.10022,0.00012,6.31133]
[1779195162176,41.31,76861.85,170.2,-0.10022,0.00012,6.31148]
[1779195167210,41.31,76861.81,170.2,-0.10023,0.00012,6.31205]
[1779195168552,41.31,76861.81,170.2,-0.10023,0.00012,6.31205]
[1779195168607,41.31,76861.81,170.2,-0.10023,0.00012,6.31205]
[1779195168940,41.31,76861.81,170.2,-0.10023,0.00012,6.31212]
[1779195169382,41.31,76861.81,170.2,-0.10023,0.00012,6.31212]
[1779195169483,41.31,76877.03,170.2,-0.09844,0.00012,6.23072]
[1779195171239,41.31,76883.28,170.2,-0.09772,0.00012,6.19781]
[1779195175690,41.32,76879.63,170.2,-0.09816,0.00012,6.21798]
[1779195175695,41.32,76879.63,170.2,-0.09816,0.00012,6.21798]
[1779195176210,41.32,76878.87,170.2,-0.09826,0.00012,6.22225]
[1779195181269,41.32,76878.93,170.2,-0.09827,0.00012,6.22301]
[1779195184636,41.33,76879.47,170.2,-0.09822,0.00012,6.22081]
[1779195189885,41.33,76878.7,170.2,-0.09834,0.00012,6.22633]
[1779195192431,41.33,76878.41,170.2,-0.09839,0.00012,6.22834]
[1779195198442,41.34,76877.83,170.2,-0.09849,0.00012,6.23299]
[1779195203478,41.34,76878.14,170.2,-0.09848,0.00012,6.23242]
[1779195208513,41.35,76878.18,170.2,-0.0985,0.00012,6.23326]
[1779195213547,41.35,76878.82,170.2,-0.09835,0.00012,6.22371]
[1779195218777,41.36,76878.79,170.2,-0.09837,0.00012,6.22471]
[1779195218783,41.36,76878.79,170.2,-0.09837,0.00012,6.22471]
[1779195218788,41.36,76878.79,170.2,-0.09837,0.00012,6.22471]
[1779195219819,41.36,76879.22,170.2,-0.09832,0.00012,6.22263]
[1779195222269,41.36,76886.16,170.2,-0.09753,0.00012,6.18639]
[1779195227752,41.37,76890.88,170.2,-0.09701,0.00012,6.16273]
[1779195233593,41.37,76893.85,170.2,-0.09671,0.00012,6.14888]
[1779195238770,41.38,76893.62,170.2,-0.09677,0.00012,6.15172]
[1779195244094,41.39,76892.82,170.2,-0.09691,0.00012,6.15785]
[1779195246247,41.39,76891.9,170.2,-0.09703,0.00012,6.16335]
[1779195247021,41.39,76891.92,170.2,-0.09703,0.00012,6.16355]
[1779195247023,41.39,76891.92,170.2,-0.09703,0.00012,6.16355]
[1779195252826,41.4,76887.02,170.2,-0.09763,0.00012,6.19121]
[1779195257152,41.4,76888.13,170.2,-0.09753,0.00012,6.18636]
[1779195262900,41.41,76891.09,170.2,-0.09722,0.00012,6.17227]
[1779195267935,41.41,76891.62,170.2,-0.09719,0.00012,6.17089]
[1779195273887,41.42,76892.5,170.2,-0.09702,0.00012,6.16053]
[1779195274171,41.42,76892.5,170.2,-0.09702,0.00012,6.16053]
[1779195274278,41.42,76892.5,170.2,-0.09702,0.00012,6.16053]
[1779195274280,41.42,76892.5,170.2,-0.09702,0.00012,6.16053]
[1779195276336,41.42,76893.11,170.2,-0.09696,0.00012,6.1579]
[1779195278169,41.42,76893.78,170.2,-0.0969,0.00012,6.15496]
[1779195278814,41.42,76893.78,170.2,-0.0969,0.00012,6.15496]
[1779195280748,41.43,76894.99,170.2,-0.09678,0.00012,6.14947]
[1779195280750,41.43,76894.99,170.2,-0.09678,0.00012,6.14947]
[1779195282747,41.43,76898.48,170.2,-0.09639,0.00011,6.13166]
[1779195286044,41.44,76898.2,170.2,-0.09645,0.00011,6.13414]
[1779195286048,41.44,76898.2,170.2,-0.09645,0.00011,6.13414]
[1779195288070,41.44,76899.97,170.2,-0.09626,0.00011,6.12579]
[1779195288072,41.44,76899.97,170.2,-0.09626,0.00011,6.12579]
[1779195290817,41.44,76900.7,170.2,-0.09619,0.00011,6.12228]
[1779195290942,41.44,76901.22,170.2,-0.09614,0.00011,6.12024]
[1779195290972,41.44,76901.22,170.2,-0.09614,0.00011,6.12024]
[1779195294594,41.45,76903.88,170.2,-0.09586,0.00011,6.10728]
[1779195299929,41.46,76903.97,170.2,-0.0959,0.00011,6.10901]
[1779195300651,41.46,76903.97,170.2,-0.0959,0.00011,6.10901]
[1779195300772,41.46,76903.97,170.2,-0.0959,0.00011,6.10901]
[1779195301240,41.46,76905.25,170.2,-0.09576,0.00011,6.10262]
[1779195302920,41.46,76907.65,170.2,-0.0955,0.00011,6.09034]
[1779195305734,41.46,76911.1,170.2,-0.09513,0.00011,6.07339]
[1779195307209,41.47,76920.11,170.2,-0.09413,0.00011,6.02681]
[1779195310056,41.47,76920.39,170.2,-0.0941,0.00011,6.0258]
[1779195310801,41.47,76918.48,170.2,-0.09432,0.00011,6.03605]
[1779195317292,41.47,76916.13,170.2,-0.09458,0.00011,6.04777]
[1779195318518,41.47,76916.13,170.2,-0.09458,0.00011,6.04777]
[1779195318596,41.47,76916.13,170.2,-0.09457,0.00011,6.04766]
[1779195324341,41.48,76913.99,170.2,-0.09488,0.00011,6.06169]
[1779195328406,41.48,76913.87,170.2,-0.09492,0.00011,6.0637]
[1779195328757,41.48,76913.87,170.2,-0.09492,0.00011,6.0637]
[1779195328764,41.48,76913.87,170.2,-0.09492,0.00011,6.0637]
[1779195328881,41.48,76913.87,170.2,-0.09492,0.00011,6.0637]
[1779195330383,41.49,76905.17,170.2,-0.09594,0.00011,6.11085]
[1779195331539,41.49,76905.17,170.2,-0.09594,0.00011,6.11085]
[1779195337364,41.5,76908.07,170.2,-0.09556,0.00011,6.09082]
[1779195337602,41.5,76908.07,170.2,-0.09556,0.00011,6.09082]
[1779195338325,41.5,76908.18,170.2,-0.09556,0.00011,6.09064]
[1779195338716,41.5,76908.18,170.2,-0.09556,0.00011,6.09064]
[1779195338795,41.5,76911.35,170.2,-0.09521,0.00011,6.07435]
[1779195339589,41.5,76911.35,170.2,-0.09521,0.00011,6.07435]
[1779195343705,41.5,76916.14,170.2,-0.09466,0.00011,6.04907]
[1779195349517,41.5,76912.04,170.2,-0.09513,0.00011,6.07096]
[1779195350354,41.5,76912.04,170.2,-0.09513,0.00011,6.07096]
[1779195350364,41.5,76912.04,170.2,-0.09513,0.00011,6.07096]
[1779195350391,41.5,76912.04,170.2,-0.09513,0.00011,6.07096]
[1779195350436,41.5,76912.04,170.2,-0.09513,0.00011,6.07096]
[1779195350644,41.5,76912.04,170.2,-0.09513,0.00011,6.07096]
[1779195350649,41.5,76912.04,170.2,-0.09513,0.00011,6.07096]
[1779195350744,41.5,76910.34,170.2,-0.09533,0.00011,6.07997]
[1779195355675,41.51,76908.41,170.2,-0.09558,0.00011,6.09177]
[1779195355836,41.51,76908.41,170.2,-0.09558,0.00011,6.09177]
[1779195357347,41.51,76907.78,170.2,-0.09567,0.00011,6.09587]
[1779195357348,41.51,76907.78,170.2,-0.09567,0.00011,6.09587]
[1779195359346,41.52,76907.41,170.2,-0.09573,0.00011,6.09858]
[1779195360857,41.52,76907.41,170.2,-0.09574,0.00011,6.09896]
[1779195361885,41.52,76903.45,170.2,-0.0962,0.00011,6.12022]
[1779195366557,41.53,76901.25,170.2,-0.09648,0.00011,6.13348]
[1779195372678,41.54,76902.22,170.2,-0.09642,0.00011,6.1306]
[1779195378721,41.54,76901.07,170.2,-0.09659,0.00011,6.13855]
[1779195380148,41.54,76901.56,170.2,-0.09654,0.00011,6.13626]
[1779195385770,41.55,76902.46,170.2,-0.09648,0.00011,6.13336]
[1779195386235,41.55,76902.46,170.2,-0.09648,0.00011,6.13336]
[1779195391220,41.56,76902.0,170.2,-0.09656,0.00011,6.13729]
[1779195391914,41.56,76902.0,170.2,-0.09656,0.00011,6.13729]
[1779195396157,41.56,76896.75,170.2,-0.0971,0.00012,6.15921]
[1779195401627,41.57,76893.93,170.2,-0.09745,0.00012,6.17539]
[1779195402399,41.57,76894.35,170.2,-0.09741,0.00012,6.17341]
[1779195403431,41.57,76895.64,170.2,-0.09727,0.00012,6.16683]
[1779195407487,41.58,76898.2,170.2,-0.097,0.00012,6.15439]
[1779195413969,41.58,76897.11,170.2,-0.09716,0.00012,6.16203]
[1779195419004,41.59,76898.06,170.2,-0.09708,0.00012,6.15833]
[1779195419084,41.59,76898.06,170.2,-0.09708,0.00012,6.15833]
[1779195425051,41.6,76902.5,170.2,-0.09661,0.00011,6.13655]
[1779195426655,41.6,76902.5,170.2,-0.09661,0.00011,6.13655]
[1779195428448,41.6,76902.54,170.2,-0.09661,0.00011,6.13693]
[1779195432691,41.6,76902.85,170.2,-0.0966,0.00011,6.13647]
[1779195438817,41.61,76902.69,170.2,-0.09667,0.00011,6.13934]
[1779195439803,41.61,76902.69,170.2,-0.09667,0.00011,6.13963]
[1779195439860,41.61,76902.69,170.2,-0.09667,0.00011,6.13963]
[1779195449219,41.62,76902.72,170.2,-0.09673,0.00011,6.14227]
[1779195453920,41.63,76900.94,170.2,-0.09685,0.00011,6.14532]
[1779195456247,41.63,76901.3,170.2,-0.09684,0.00011,6.14452]
[1779195461303,41.64,76902.33,170.2,-0.09675,0.00011,6.14072]
[1779195466338,41.64,76902.49,170.2,-0.09676,0.00011,6.14124]
[1779195469102,41.65,76902.57,170.2,-0.09677,0.00011,6.14136]
[1779195474394,41.65,76902.42,170.2,-0.09682,0.00011,6.14377]
[1779195477447,41.65,76902.23,170.2,-0.09685,0.00011,6.1453]
[1779195479229,41.66,76900.36,170.2,-0.09708,0.00012,6.15568]
[1779195484640,41.66,76899.21,170.2,-0.09724,0.00012,6.16295]
[1779195489683,41.67,76900.12,170.2,-0.09715,0.00012,6.15911]
[1779195497556,41.67,76899.22,170.2,-0.09731,0.00012,6.16624]
[1779195502591,41.68,76899.37,170.2,-0.09731,0.00012,6.16661]
[1779195507625,41.68,76899.65,170.2,-0.09731,0.00012,6.16629]
[1779195510289,41.68,76899.65,170.2,-0.09731,0.00012,6.16629]
[1779195515682,41.69,76898.77,170.2,-0.09735,0.00012,6.16562]
[1779195518296,41.69,76898.77,170.2,-0.09735,0.00012,6.16562]
[1779195524981,41.7,76904.83,170.2,-0.0967,0.00011,6.13573]
[1779195530787,41.71,76904.54,170.2,-0.09677,0.00011,6.13911]
[1779195535410,41.71,76905.95,170.2,-0.09663,0.00011,6.13277]
[1779195539808,41.72,76907.75,170.2,-0.09645,0.00011,6.12446]
[1779195539810,41.72,76907.75,170.2,-0.09645,0.00011,6.12446]
[1779195540863,41.72,76907.19,170.2,-0.09652,0.00011,6.1277]
[1779195540994,41.72,76907.19,170.2,-0.09652,0.00011,6.1277]
[1779195542541,41.72,76902.16,170.2,-0.09711,0.00011,6.15473]
[1779195542870,41.72,76902.16,170.2,-0.09711,0.00011,6.15473]
[1779195547907,41.73,76898.71,170.2,-0.09754,0.00012,6.17426]
[1779195549931,41.73,76898.71,170.2,-0.09754,0.00012,6.17426]
[1779195557997,41.73,76896.88,170.2,-0.09779,0.00012,6.18602]
[1779195561707,41.74,76896.73,170.2,-0.09782,0.00012,6.18741]
[1779195567090,41.74,76893.59,170.2,-0.09821,0.00012,6.2051]
[1779195572126,41.75,76893.25,170.2,-0.09817,0.00012,6.2006]
[1779195577162,41.75,76892.64,170.2,-0.09826,0.00012,6.20473]
[1779195577484,41.75,76892.64,170.2,-0.09826,0.00012,6.20473]
[1779195578199,41.75,76892.64,170.2,-0.09827,0.00012,6.2049]
[1779195579002,41.75,76892.64,170.2,-0.09827,0.00012,6.2049]
[1779195579022,41.75,76892.64,170.2,-0.09827,0.00012,6.2049]
[1779195579176,41.75,76885.73,170.2,-0.09908,0.00012,6.2416]
[1779195579488,41.75,76885.73,170.2,-0.09908,0.00012,6.2416]
[1779195582480,41.75,76877.08,170.2,-0.10009,0.00012,6.28771]
[1779195588115,41.75,76875.64,170.2,-0.10027,0.00012,6.29557]
[1779195593275,41.75,76876.77,170.2,-0.10014,0.00012,6.28992]
[1779195597728,41.75,76876.91,170.2,-0.10013,0.00012,6.28937]
[1779195597737,41.75,76876.91,170.2,-0.10013,0.00012,6.28937]
[1779195601086,41.76,76879.68,170.2,-0.09981,0.00012,6.27488]
[1779195602833,41.76,76881.66,170.2,-0.09958,0.00012,6.26464]
[1779195602942,41.76,76881.66,170.2,-0.09958,0.00012,6.26464]
[1779195603546,41.76,76883.0,170.2,-0.09943,0.00012,6.25765]
[1779195603551,41.76,76883.0,170.2,-0.09943,0.00012,6.25765]
[1779195604136,41.76,76883.0,170.2,-0.09943,0.00012,6.25765]
[1779195604137,41.76,76883.0,170.2,-0.09943,0.00012,6.25765]
[1779195606167,41.76,76886.05,170.2,-0.09908,0.00012,6.24177]
[1779195607451,41.76,76888.75,170.2,-0.09877,0.00012,6.22763]
[1779195609925,41.76,76888.4,170.2,-0.09882,0.00012,6.22981]
[1779195611973,41.76,76885.3,170.2,-0.09919,0.00012,6.2467]
[1779195615961,41.76,76886.82,170.2,-0.09902,0.00012,6.23908]
[1779195617484,41.76,76886.93,170.2,-0.09901,0.00012,6.2388]
[1779195623485,41.77,76885.31,170.2,-0.09923,0.00012,6.24851]
[1779195628181,41.77,76884.26,170.2,-0.09936,0.00012,6.25446]
[1779195632240,41.77,76884.89,170.2,-0.09929,0.00012,6.25163]
[1779195633387,41.77,76884.85,170.2,-0.09921,0.00012,6.2449]
[1779195640609,41.78,76881.24,170.2,-0.09965,0.00012,6.26513]
[1779195644536,41.78,76878.19,170.2,-0.10002,0.00012,6.28158]
[1779195645643,41.78,76871.04,170.2,-0.10086,0.00012,6.3197]
[1779195650650,41.78,76869.0,170.2,-0.10111,0.00012,6.3306]
[1779195650716,41.78,76869.0,170.2,-0.10111,0.00012,6.3306]
[1779195650911,41.78,76869.0,170.2,-0.10111,0.00012,6.3306]
[1779195651121,41.78,76869.0,170.2,-0.10111,0.00012,6.3306]
[1779195651125,41.78,76869.0,170.2,-0.10111,0.00012,6.3306]
[1779195652190,41.78,76856.67,170.2,-0.10257,0.00012,6.39631]
[1779195652519,41.78,76856.67,170.2,-0.10257,0.00012,6.39631]
[1779195652781,41.78,76856.67,170.2,-0.10257,0.00012,6.39631]
[1779195657965,41.78,76858.95,170.2,-0.10229,0.00012,6.38365]
[1779195658821,41.78,76861.01,170.2,-0.10204,0.00012,6.37259]
[1779195664785,41.78,76861.18,170.2,-0.10201,0.00012,6.37128]
[1779195666233,41.78,76861.18,170.2,-0.10201,0.00012,6.37128]
[1779195666235,41.78,76861.18,170.2,-0.10201,0.00012,6.37128]
[1779195667805,41.78,76869.96,170.2,-0.10097,0.00012,6.32445]
[1779195672841,41.78,76868.06,170.2,-0.1012,0.00012,6.33465]
[1779195673870,41.78,76868.06,170.2,-0.1012,0.00012,6.33465]
[1779195679967,41.78,76868.54,170.2,-0.10114,0.00012,6.3322]
[1779195681447,41.78,76871.35,170.2,-0.10081,0.00012,6.31732]
[1779195681490,41.78,76871.35,170.2,-0.10081,0.00012,6.31732]
[1779195681493,41.78,76871.35,170.2,-0.10081,0.00012,6.31732]
[1779195681610,41.78,76871.35,170.2,-0.10081,0.00012,6.31732]
[1779195682052,41.78,76871.35,170.2,-0.10081,0.00012,6.31732]
[1779195683940,41.78,76879.06,170.2,-0.09991,0.00012,6.27653]
[1779195689134,41.78,76883.22,170.2,-0.09943,0.00012,6.25512]
[1779195694996,41.79,76883.07,170.2,-0.09938,0.00012,6.24973]
[1779195700031,41.79,76883.46,170.2,-0.09935,0.00012,6.24841]
[1779195705066,41.79,76883.19,170.2,-0.09939,0.00012,6.25055]
[1779195710100,41.79,76885.82,170.2,-0.0991,0.00012,6.23739]
[1779195711507,41.79,76885.57,170.2,-0.09914,0.00012,6.23887]
[1779195714601,41.8,76885.98,170.2,-0.0991,0.00012,6.23718]
[1779195720171,41.8,76885.97,170.2,-0.09912,0.00012,6.23817]
[1779195725205,41.8,76885.73,170.2,-0.09916,0.00012,6.24018]
[1779195728446,41.81,76886.82,170.2,-0.09905,0.00012,6.23487]
[1779195730138,41.81,76892.01,170.2,-0.09845,0.00012,6.20762]
[1779195730238,41.81,76892.01,170.2,-0.09845,0.00012,6.20762]
[1779195730433,41.81,76894.42,170.2,-0.09817,0.00012,6.19511]
[1779195730772,41.81,76894.42,170.2,-0.09817,0.00012,6.19511]
[1779195731578,41.81,76899.1,170.2,-0.09764,0.00012,6.17067]
[1779195731680,41.81,76899.1,170.2,-0.09764,0.00012,6.17067]
[1779195732636,41.81,76902.13,170.2,-0.09729,0.00011,6.15499]
[1779195733450,41.81,76903.28,170.2,-0.09717,0.00011,6.14921]
[1779195733766,41.81,76903.28,170.2,-0.09717,0.00011,6.14921]
[1779195733805,41.81,76903.28,170.2,-0.09717,0.00011,6.14921]
[1779195738802,41.82,76909.41,170.2,-0.0965,0.00011,6.11857]
[1779195739880,41.82,76913.35,170.2,-0.09605,0.00011,6.09825]
[1779195741336,41.82,76914.47,170.2,-0.09593,0.00011,6.09274]
[1779195741541,41.82,76910.68,170.2,-0.09637,0.00011,6.11295]
[1779195742260,41.82,76910.68,170.2,-0.09637,0.00011,6.11295]
[1779195743179,41.82,76910.69,170.2,-0.09638,0.00011,6.11323]
[1779195743196,41.82,76910.69,170.2,-0.09638,0.00011,6.11323]
[1779195743760,41.82,76908.61,170.2,-0.09662,0.00011,6.12446]
[1779195745796,41.83,76908.28,170.2,-0.09668,0.00011,6.12681]
[1779195752131,41.83,76902.82,170.2,-0.09733,0.00011,6.15683]
[1779195753346,41.83,76904.4,170.2,-0.09706,0.00011,6.14186]
[1779195755801,41.84,76907.03,170.2,-0.09677,0.00011,6.12862]
[1779195756333,41.84,76907.03,170.2,-0.09677,0.00011,6.12862]
[1779195758435,41.84,76909.4,170.2,-0.09652,0.00011,6.11705]
[1779195762472,41.85,76916.91,170.2,-0.0957,0.00011,6.07931]
[1779195768130,41.85,76915.22,170.2,-0.09592,0.00011,6.08957]
[1779195768135,41.85,76915.22,170.2,-0.09592,0.00011,6.08957]
[1779195770151,41.85,76914.78,170.2,-0.09599,0.00011,6.09257]
[1779195774165,41.86,76915.28,170.2,-0.09596,0.00011,6.09135]
[1779195776202,41.86,76914.81,170.2,-0.09603,0.00011,6.09451]
[1779195776306,41.86,76914.81,170.2,-0.09603,0.00011,6.09451]
[1779195776308,41.86,76914.81,170.2,-0.09603,0.00011,6.09451]
[1779195776309,41.86,76914.81,170.2,-0.09603,0.00011,6.09451]
[1779195778317,41.87,76914.45,170.2,-0.09609,0.00011,6.09741]
[1779195783621,41.88,76913.7,170.2,-0.09623,0.00011,6.10359]
[1779195789040,41.88,76911.8,170.2,-0.09647,0.00011,6.1147]
[1779195789055,41.88,76911.8,170.2,-0.09647,0.00011,6.1147]
[1779195789189,41.88,76911.8,170.2,-0.09647,0.00011,6.1147]
[1779195790549,41.88,76909.82,170.2,-0.0967,0.00011,6.12563]
[1779195795704,41.89,76907.59,170.2,-0.09699,0.00011,6.13879]
[1779195799713,41.89,76908.43,170.2,-0.09691,0.00011,6.13511]
[1779195802838,41.9,76907.49,170.2,-0.09703,0.00011,6.14075]
[1779195808859,41.9,76910.28,170.2,-0.09675,0.00011,6.12765]
[1779195808869,41.9,76910.28,170.2,-0.09675,0.00011,6.12765]
[1779195814838,41.91,76910.32,170.2,-0.09669,0.00011,6.12221]
[1779195820149,41.91,76911.01,170.2,-0.09664,0.00011,6.11979]
[1779195820159,41.91,76911.01,170.2,-0.09664,0.00011,6.11979]
[1779195825149,41.92,76911.24,170.2,-0.09664,0.00011,6.12008]
[1779195825166,41.92,76911.24,170.2,-0.09664,0.00011,6.12008]
[1779195830103,41.93,76915.01,170.2,-0.09624,0.00011,6.10188]
[1779195832111,41.93,76914.84,170.2,-0.09627,0.00011,6.10308]
[1779195832114,41.93,76914.84,170.2,-0.09627,0.00011,6.10308]
[1779195833301,41.93,76914.84,170.2,-0.09628,0.00011,6.10368]
[1779195833302,41.93,76914.84,170.2,-0.09628,0.00011,6.10368]
[1779195834019,41.93,76914.24,170.2,-0.09636,0.00011,6.10712]
[1779195835160,41.93,76912.4,170.2,-0.09657,0.00011,6.11703]
[1779195835836,41.93,76907.48,170.2,-0.09714,0.00011,6.14305]
[1779195835840,41.93,76907.48,170.2,-0.09714,0.00011,6.14305]
[1779195841025,41.94,76906.35,170.2,-0.0973,0.00011,6.15031]
[1779195846060,41.94,76907.86,170.2,-0.09715,0.00011,6.14346]
[1779195852102,41.95,76907.85,170.2,-0.09718,0.00011,6.1449]
[1779195857137,41.95,76901.75,170.2,-0.09791,0.00012,6.17798]
[1779195862171,41.96,76902.81,170.2,-0.0978,0.00012,6.17337]
[1779195864900,41.96,76902.45,170.2,-0.09785,0.00012,6.17563]
[1779195865294,41.96,76902.45,170.2,-0.09785,0.00012,6.17563]
[1779195865297,41.96,76902.45,170.2,-0.09785,0.00012,6.17563]
[1779195865301,41.96,76902.45,170.2,-0.09785,0.00012,6.17563]
[1779195865577,41.96,76901.45,170.2,-0.09797,0.00012,6.18107]
[1779195866201,41.96,76889.68,170.2,-0.09934,0.00012,6.24313]
[1779195867480,41.96,76889.68,170.2,-0.09934,0.00012,6.24313]
[1779195869270,41.96,76883.38,170.2,-0.10008,0.00012,6.2765]
[1779195875459,41.96,76882.32,170.2,-0.10011,0.00012,6.27506]
[1779195876151,41.96,76882.29,170.2,-0.10012,0.00012,6.27531]
[1779195876374,41.96,76874.19,170.2,-0.10107,0.00012,6.31818]
[1779195881037,41.96,76870.83,170.2,-0.10146,0.00012,6.33583]
[1779195881508,41.96,76870.94,170.2,-0.10145,0.00012,6.33521]
[1779195887347,41.96,76870.98,170.2,-0.10144,0.00012,6.33479]
[1779195892383,41.96,76870.52,170.2,-0.10149,0.00012,6.33708]
[1779195893718,41.96,76870.59,170.2,-0.10148,0.00012,6.33668]
[1779195896650,41.96,76865.16,170.2,-0.10212,0.00012,6.36532]
[1779195897794,41.96,76860.03,170.2,-0.10273,0.00012,6.39251]
[1779195902053,41.96,76856.35,170.2,-0.10316,0.00012,6.41156]
[1779195902398,41.96,76856.35,170.2,-0.10316,0.00012,6.41156]
[1779195902454,41.96,76847.22,170.2,-0.10426,0.00012,6.46008]
[1779195903461,41.96,76839.91,170.2,-0.10514,0.00012,6.49911]
[1779195908496,41.95,76837.28,170.2,-0.10545,0.00012,6.51264]
[1779195909716,41.95,76835.77,170.2,-0.10563,0.00012,6.5206]
[1779195909812,41.95,76835.77,170.2,-0.10563,0.00012,6.5206]
[1779195909862,41.95,76835.77,170.2,-0.10563,0.00012,6.5206]
[1779195909902,41.95,76835.77,170.2,-0.10563,0.00012,6.5206]
[1779195910446,41.95,76835.77,170.2,-0.10563,0.00012,6.5206]
[1779195910512,41.95,76830.83,170.2,-0.10623,0.00012,6.54694]
[1779195911945,41.95,76832.31,170.2,-0.10605,0.00012,6.5389]
[1779195913321,41.95,76832.81,170.2,-0.10598,0.00012,6.53613]
[1779195913533,41.95,76830.27,170.2,-0.10629,0.00012,6.54967]
[1779195913861,41.95,76830.27,170.2,-0.10629,0.00012,6.54967]
[1779195913936,41.95,76830.27,170.2,-0.10629,0.00012,6.54967]
[1779195915083,41.95,76824.72,170.2,-0.10698,0.00012,6.57966]
[1779195915206,41.95,76824.72,170.2,-0.10698,0.00012,6.57966]
[1779195915215,41.95,76824.72,170.2,-0.10698,0.00012,6.57966]
[1779195915367,41.95,76824.72,170.2,-0.10698,0.00012,6.57966]
[1779195915799,41.95,76824.72,170.2,-0.10698,0.00012,6.57981]
[1779195915802,41.95,76812.14,170.2,-0.10854,0.00012,6.64758]
[1779195916559,41.95,76812.14,170.2,-0.10854,0.00012,6.64758]
[1779195916882,41.95,76812.14,170.2,-0.10854,0.00012,6.64758]
[1779195917457,41.95,76812.14,170.2,-0.10854,0.00012,6.64758]
[1779195917479,41.95,76812.14,170.2,-0.10854,0.00012,6.64758]
[1779195917527,41.95,76805.62,170.2,-0.10935,0.00013,6.68277]
[1779195917756,41.95,76805.62,170.2,-0.10935,0.00013,6.68277]
[1779195923546,41.95,76803.49,170.2,-0.10962,0.00013,6.69426]
[1779195923734,41.95,76802.68,170.2,-0.10972,0.00013,6.69862]
[1779195924666,41.95,76804.69,170.2,-0.10947,0.00013,6.68774]
[1779195927481,41.95,76805.57,170.2,-0.10936,0.00013,6.68299]
[1779195927752,41.95,76805.42,170.2,-0.10937,0.00013,6.68383]
[1779195927831,41.95,76804.46,170.2,-0.1095,0.00013,6.68903]
[1779195929699,41.95,76801.19,170.2,-0.10991,0.00013,6.7067]
[1779195935693,41.95,76795.05,170.2,-0.11057,0.00013,6.73235]
[1779195937130,41.95,76795.03,170.2,-0.11057,0.00013,6.73233]
[1779195937218,41.95,76778.27,170.2,-0.1127,0.00013,6.82331]
[1779195941864,41.95,76778.61,170.2,-0.11265,0.00013,6.82098]
[1779195946871,41.95,76774.11,170.2,-0.1132,0.00013,6.84443]
[1779195947880,41.94,76773.35,170.2,-0.11329,0.00013,6.84833]
[1779195953832,41.94,76767.03,170.2,-0.1141,0.00013,6.88261]
[1779195959968,41.94,76763.02,170.2,-0.11461,0.00013,6.90404]
[1779195965900,41.94,76768.73,170.2,-0.11386,0.00013,6.87235]
[1779195968921,41.94,76775.26,170.2,-0.113,0.00013,6.83615]
[1779195972833,41.93,76772.23,170.2,-0.11338,0.00013,6.85193]
[1779195973570,41.93,76772.23,170.2,-0.11338,0.00013,6.85193]
[1779195973427,41.93,76763.24,170.2,-0.11453,0.00013,6.9007]
[1779195976586,41.93,76759.0,170.2,-0.11507,0.00013,6.92363]
[1779195976587,41.93,76758.93,170.2,-0.11508,0.00013,6.92387]
[1779195982566,41.93,76759.78,170.2,-0.11498,0.00013,6.91987]
[1779195988054,41.94,76761.19,170.2,-0.11482,0.00013,6.91311]
[1779195993090,41.94,76761.06,170.2,-0.11475,0.00013,6.90714]
[1779195998125,41.94,76761.87,170.2,-0.11467,0.00013,6.90344]
[1779195999763,41.94,76762.62,170.3,-0.11457,0.00013,6.89949]
[1779196000139,41.95,76754.81,170.3,-0.11559,0.00013,6.94233]
[1779196001795,41.95,76750.35,170.3,-0.11618,0.00013,6.96686]
[1779196007188,41.95,76751.54,170.3,-0.11603,0.00013,6.96088]
[1779196008332,41.95,76751.54,170.3,-0.11603,0.00013,6.96088]
[1779196013497,41.95,76755.94,170.3,-0.11547,0.00013,6.93737]
[1779196019272,41.95,76757.99,170.3,-0.11523,0.00013,6.92707]
[1779196019797,41.95,76757.99,170.3,-0.11523,0.00013,6.92707]
[1779196023694,41.96,76764.62,170.3,-0.11438,0.00013,6.89155]
[1779196027481,41.96,76765.7,170.3,-0.11426,0.00013,6.88624]
[1779196030345,41.96,76766.11,170.3,-0.11422,0.00013,6.88459]
[1779196030395,41.96,76766.11,170.3,-0.11422,0.00013,6.88459]
[1779196031698,41.96,76769.33,170.3,-0.11381,0.00013,6.86744]
[1779196032063,41.96,76769.33,170.3,-0.11381,0.00013,6.86744]
[1779196032406,41.96,76769.33,170.3,-0.11381,0.00013,6.86744]
[1779196032494,41.97,76775.94,170.3,-0.11297,0.00013,6.83167]
[1779196032814,41.97,76775.94,170.3,-0.11297,0.00013,6.83167]
[1779196033627,41.97,76775.94,170.3,-0.11297,0.00013,6.83167]
[1779196034567,41.97,76777.77,170.3,-0.11274,0.00013,6.82199]
[1779196034634,41.97,76777.05,170.3,-0.11284,0.00013,6.8262]
[1779196036626,41.97,76775.17,170.3,-0.11308,0.00013,6.83647]
[1779196037403,41.97,76775.22,170.3,-0.11308,0.00013,6.83651]
[1779196040380,41.97,76774.58,170.3,-0.11318,0.00013,6.84056]
[1779196040517,41.97,76774.58,170.3,-0.11318,0.00013,6.84056]
[1779196040657,41.97,76774.58,170.3,-0.11318,0.00013,6.84056]
[1779196042272,41.97,76770.76,170.3,-0.11368,0.00013,6.86192]
[1779196042808,41.98,76768.5,170.3,-0.11398,0.00013,6.87449]
[1779196044919,41.98,76763.33,170.3,-0.11466,0.00013,6.90313]
[1779196047095,41.98,76758.7,170.3,-0.11527,0.00013,6.92879]
[1779196047099,41.98,76758.7,170.3,-0.11527,0.00013,6.92879]
[1779196047373,41.98,76758.7,170.3,-0.11527,0.00013,6.92879]
[1779196047479,41.98,76758.7,170.3,-0.11527,0.00013,6.92879]
[1779196047584,41.98,76758.7,170.3,-0.11527,0.00013,6.92879]
[1779196047610,41.98,76758.7,170.3,-0.11527,0.00013,6.92879]
[1779196047625,41.98,76758.7,170.3,-0.11527,0.00013,6.92879]
[1779196047663,41.98,76758.7,170.3,-0.11527,0.00013,6.92879]
[1779196047606,41.98,76747.56,170.3,-0.11672,0.00013,6.98987]
[1779196050504,41.98,76741.53,170.3,-0.11752,0.00013,7.02302]
[1779196051005,41.98,76741.53,170.3,-0.11752,0.00013,7.02302]
[1779196051141,41.98,76741.53,170.3,-0.11752,0.00013,7.02302]
[1779196051511,41.98,76731.87,170.3,-0.11869,0.00013,7.06867]
[1779196051980,41.98,76731.87,170.3,-0.11869,0.00013,7.06867]
[1779196052082,41.98,76731.87,170.3,-0.11869,0.00013,7.06867]
[1779196052262,41.98,76731.87,170.3,-0.11869,0.00013,7.06867]
[1779196052341,41.98,76731.87,170.3,-0.11869,0.00013,7.06867]
[1779196052597,41.98,76731.87,170.3,-0.11869,0.00013,7.06867]
[1779196052622,41.98,76731.87,170.3,-0.11869,0.00013,7.06867]
[1779196052518,41.98,76724.45,170.3,-0.11968,0.00013,7.10942]
[1779196052949,41.98,76724.45,170.3,-0.11968,0.00013,7.10942]
[1779196053094,41.98,76724.45,170.3,-0.11968,0.00013,7.10942]
[1779196053415,41.98,76724.45,170.3,-0.11968,0.00013,7.10942]
[1779196053525,41.98,76715.35,170.3,-0.1209,0.00013,7.15962]
[1779196053731,41.98,76715.35,170.3,-0.1209,0.00013,7.15962]
[1779196055140,41.98,76711.37,170.3,-0.12144,0.00013,7.18163]
[1779196055836,41.98,76716.58,170.3,-0.12074,0.00013,7.15293]
[1779196056888,41.98,76719.92,170.3,-0.12029,0.00013,7.1346]
[1779196057943,41.98,76719.21,170.3,-0.12039,0.00013,7.13861]
[1779196058048,41.98,76719.21,170.3,-0.12039,0.00013,7.13861]
[1779196058053,41.98,76719.21,170.3,-0.12039,0.00013,7.13861]
[1779196060525,41.98,76720.84,170.3,-0.12018,0.00013,7.12985]
[1779196060528,41.98,76720.84,170.3,-0.12018,0.00013,7.12985]
[1779196063179,41.98,76719.61,170.3,-0.12035,0.00013,7.13694]
[1779196063187,41.98,76719.61,170.3,-0.12035,0.00013,7.13694]
[1779196063195,41.98,76719.61,170.3,-0.12035,0.00013,7.13694]
[1779196063196,41.98,76719.61,170.3,-0.12035,0.00013,7.13694]
[1779196063469,41.98,76719.61,170.3,-0.12035,0.00013,7.13694]
[1779196063677,41.98,76719.61,170.3,-0.12035,0.00013,7.13694]
[1779196063728,41.98,76716.71,170.3,-0.12074,0.00013,7.15303]
[1779196063741,41.98,76716.71,170.3,-0.12074,0.00013,7.15303]
[1779196063819,41.98,76716.71,170.3,-0.12074,0.00013,7.15303]
[1779196063860,41.98,76716.71,170.3,-0.12074,0.00013,7.15303]
[1779196064054,41.98,76716.71,170.3,-0.12074,0.00013,7.15303]
[1779196064207,41.98,76716.71,170.3,-0.12074,0.00013,7.15303]
[1779196064386,41.98,76716.71,170.3,-0.12074,0.00013,7.15303]
[1779196064575,41.98,76716.71,170.3,-0.12074,0.00013,7.15303]
[1779196064581,41.98,76716.71,170.3,-0.12074,0.00013,7.15303]
[1779196064603,41.98,76698.08,170.3,-0.12327,0.00014,7.256]
[1779196064769,41.98,76698.08,170.3,-0.12327,0.00014,7.256]
[1779196064855,41.98,76698.08,170.3,-0.12327,0.00014,7.256]
[1779196065207,41.98,76698.08,170.3,-0.12327,0.00014,7.256]
[1779196065212,41.98,76698.08,170.3,-0.12327,0.00014,7.256]
[1779196065255,41.98,76698.08,170.3,-0.12327,0.00014,7.256]
[1779196065890,41.98,76696.58,170.3,-0.12347,0.00014,7.26425]
[1779196066280,41.98,76696.58,170.3,-0.12347,0.00014,7.26425]
[1779196066804,41.98,76697.35,170.3,-0.12336,0.00014,7.25993]
[1779196066806,41.98,76697.35,170.3,-0.12336,0.00014,7.25993]
[1779196067711,41.98,76702.01,170.3,-0.12273,0.00014,7.2341]
[1779196068128,41.98,76702.01,170.3,-0.12273,0.00014,7.2341]
[1779196069255,41.98,76703.04,170.3,-0.12259,0.00014,7.22839]
[1779196071219,41.98,76703.75,170.3,-0.12249,0.00014,7.22445]
[1779196073178,41.98,76704.73,170.3,-0.12236,0.00014,7.21902]
[1779196073210,41.98,76704.73,170.3,-0.12236,0.00014,7.21902]
[1779196073244,41.98,76704.73,170.3,-0.12236,0.00014,7.21902]
[1779196073469,41.98,76704.73,170.3,-0.12236,0.00014,7.21902]
[1779196073551,41.98,76704.73,170.3,-0.12236,0.00014,7.21902]
[1779196073575,41.98,76704.73,170.3,-0.12236,0.00014,7.21902]
[1779196073670,41.98,76711.39,170.3,-0.12146,0.00013,7.18225]
[1779196073846,41.98,76711.39,170.3,-0.12146,0.00013,7.18225]
[1779196073998,41.98,76711.39,170.3,-0.12146,0.00013,7.18225]
[1779196074231,41.98,76711.39,170.3,-0.12146,0.00013,7.18225]
[1779196074491,41.98,76711.39,170.3,-0.12146,0.00013,7.18225]
[1779196074622,41.98,76711.39,170.3,-0.12146,0.00013,7.18225]
[1779196074651,41.98,76711.39,170.3,-0.12146,0.00013,7.18225]
[1779196074677,41.98,76722.36,170.3,-0.11998,0.00013,7.1216]
[1779196075071,41.98,76722.36,170.3,-0.11998,0.00013,7.1216]
[1779196075298,41.98,76722.36,170.3,-0.11998,0.00013,7.1216]
[1779196075659,41.98,76722.36,170.3,-0.11998,0.00013,7.1216]
[1779196075684,41.98,76729.73,170.3,-0.11899,0.00013,7.08097]
[1779196076859,41.98,76731.19,170.3,-0.1188,0.00013,7.07291]
[1779196080004,41.98,76732.94,170.3,-0.11856,0.00013,7.06325]
[1779196080154,41.98,76732.94,170.3,-0.11856,0.00013,7.06325]
[1779196080318,41.98,76732.94,170.3,-0.11856,0.00013,7.06325]
[1779196080335,41.98,76732.94,170.3,-0.11856,0.00013,7.06325]
[1779196080345,41.98,76732.94,170.3,-0.11856,0.00013,7.06325]
[1779196080595,41.98,76732.94,170.3,-0.11856,0.00013,7.06325]
[1779196080640,41.98,76732.94,170.3,-0.11856,0.00013,7.06325]
[1779196081122,41.98,76732.94,170.3,-0.11856,0.00013,7.06325]
[1779196081175,41.98,76724.59,170.3,-0.11967,0.00013,7.10909]
[1779196081998,41.98,76724.59,170.3,-0.11967,0.00013,7.10909]
[1779196082459,41.98,76724.59,170.3,-0.11967,0.00013,7.10909]
[1779196082462,41.98,76724.59,170.3,-0.11967,0.00013,7.10909]
[1779196082558,41.98,76715.66,170.3,-0.12087,0.00013,7.15814]
[1779196082972,41.98,76715.66,170.3,-0.12087,0.00013,7.15814]
[1779196084686,41.98,76716.05,170.3,-0.12081,0.00013,7.15586]
[1779196085192,41.98,76716.17,170.3,-0.1208,0.00013,7.1552]
[1779196085354,41.98,76716.17,170.3,-0.1208,0.00013,7.1552]
[1779196087477,41.98,76710.75,170.3,-0.12152,0.00014,7.18471]
[1779196087521,41.98,76700.4,170.3,-0.12292,0.00014,7.24173]
[1779196089614,41.98,76701.87,170.3,-0.12272,0.00014,7.2336]
[1779196090430,41.98,76701.61,170.3,-0.12275,0.00014,7.23502]
[1779196090433,41.98,76701.61,170.3,-0.12275,0.00014,7.23502]
[1779196090437,41.98,76701.61,170.3,-0.12275,0.00014,7.23502]
[1779196090553,41.98,76703.37,170.3,-0.12251,0.00014,7.22529]
[1779196090789,41.98,76712.2,170.3,-0.12132,0.00013,7.17653]
[1779196092072,41.98,76712.2,170.3,-0.12132,0.00013,7.17653]
[1779196092570,41.98,76712.2,170.3,-0.12132,0.00013,7.17653]
[1779196093489,41.98,76715.54,170.3,-0.12087,0.00013,7.15809]
[1779196093506,41.98,76715.54,170.3,-0.12087,0.00013,7.15809]
[1779196093572,41.98,76715.72,170.3,-0.12084,0.00013,7.15715]
[1779196093866,41.98,76715.72,170.3,-0.12084,0.00013,7.15715]
[1779196094359,41.98,76715.72,170.3,-0.12084,0.00013,7.15715]
[1779196094457,41.98,76717.87,170.3,-0.12056,0.00013,7.14541]
[1779196094776,41.98,76717.87,170.3,-0.12056,0.00013,7.14541]
[1779196094992,41.98,76717.87,170.3,-0.12056,0.00013,7.14541]
[1779196098482,41.98,76716.4,170.3,-0.12075,0.00013,7.15318]
[1779196098694,41.98,76716.4,170.3,-0.12075,0.00013,7.15318]
[1779196098580,41.98,76717.59,170.3,-0.12058,0.00013,7.14652]
[1779196099129,41.98,76717.59,170.3,-0.12058,0.00013,7.14652]
[1779196099224,41.98,76717.59,170.3,-0.12058,0.00013,7.14652]
[1779196101461,41.98,76718.02,170.3,-0.12053,0.00013,7.14428]
[1779196101824,41.98,76715.85,170.3,-0.12083,0.00013,7.15653]
[1779196104654,41.98,76722.87,170.3,-0.11989,0.00013,7.11798]
[1779196104725,41.98,76723.66,170.3,-0.11979,0.00013,7.11397]
[1779196104805,41.98,76723.66,170.3,-0.11979,0.00013,7.11397]
[1779196105052,41.98,76723.66,170.3,-0.11979,0.00013,7.11397]
[1779196105107,41.98,76723.66,170.3,-0.11979,0.00013,7.11397]
[1779196105149,41.98,76723.66,170.3,-0.11979,0.00013,7.11397]
[1779196105163,41.98,76723.66,170.3,-0.11979,0.00013,7.11397]
[1779196105731,41.98,76723.66,170.3,-0.11979,0.00013,7.11397]
[1779196106270,41.98,76723.29,170.3,-0.11984,0.00013,7.11596]
[1779196107476,41.98,76725.82,170.3,-0.1195,0.00013,7.10199]
[1779196107549,41.98,76725.82,170.3,-0.1195,0.00013,7.10199]
[1779196108013,41.98,76729.65,170.3,-0.11899,0.00013,7.0809]
[1779196110150,41.98,76730.65,170.3,-0.11886,0.00013,7.07541]
[1779196114976,41.98,76731.28,170.3,-0.11867,0.00013,7.06462]
[1779196121012,41.98,76731.62,170.3,-0.11863,0.00013,7.06294]
[1779196123779,41.98,76730.6,170.3,-0.11877,0.00013,7.0686]
[1779196124997,41.98,76728.79,170.3,-0.11901,0.00013,7.0786]
[1779196125002,41.98,76728.79,170.3,-0.11901,0.00013,7.0786]
[1779196127476,41.98,76720.48,170.3,-0.12012,0.00013,7.1243]
[1779196127995,41.98,76721.37,170.3,-0.12,0.00013,7.11934]
[1779196128506,41.98,76721.37,170.3,-0.12,0.00013,7.11934]
[1779196128677,41.98,76721.37,170.3,-0.12,0.00013,7.11934]
[1779196129449,41.98,76719.95,170.3,-0.12019,0.00013,7.12712]
[1779196129532,41.98,76713.96,170.3,-0.12099,0.00013,7.16007]
[1779196130149,41.98,76713.96,170.3,-0.12099,0.00013,7.16007]
[1779196130582,41.98,76713.96,170.3,-0.12099,0.00013,7.16007]
[1779196130683,41.98,76705.06,170.3,-0.1222,0.00014,7.20932]
[1779196133906,41.98,76701.8,170.3,-0.12264,0.00014,7.22745]
[1779196134106,41.98,76702.0,170.3,-0.12262,0.00014,7.22637]
[1779196135257,41.98,76702.0,170.3,-0.12262,0.00014,7.22637]
[1779196137871,41.99,76710.0,170.3,-0.12156,0.00014,7.18308]
[1779196138315,41.99,76710.0,170.3,-0.12156,0.00014,7.18308]
[1779196138326,41.99,76710.0,170.3,-0.12156,0.00014,7.18308]
[1779196138346,41.99,76710.0,170.3,-0.12156,0.00014,7.18308]
[1779196138472,41.99,76710.0,170.3,-0.12156,0.00014,7.18308]
[1779196138485,41.99,76710.0,170.3,-0.12156,0.00014,7.18308]
[1779196138732,41.99,76710.0,170.3,-0.12156,0.00014,7.18308]
[1779196138725,41.99,76701.01,170.3,-0.12278,0.00014,7.23307]
[1779196138920,41.99,76701.01,170.3,-0.12278,0.00014,7.23307]
[1779196138970,41.99,76701.01,170.3,-0.12278,0.00014,7.23307]
[1779196139306,41.99,76701.01,170.3,-0.12278,0.00014,7.23307]
[1779196139366,41.99,76689.03,170.3,-0.12443,0.00014,7.29963]
[1779196140262,41.99,76689.03,170.3,-0.12443,0.00014,7.29963]
[1779196140632,41.99,76689.03,170.3,-0.12443,0.00014,7.29963]
[1779196140762,41.99,76689.03,170.3,-0.12443,0.00014,7.29963]
[1779196140766,41.99,76689.03,170.3,-0.12443,0.00014,7.29963]
[1779196141154,41.99,76694.95,170.3,-0.12362,0.00014,7.26696]
[1779196141992,41.99,76694.95,170.3,-0.12362,0.00014,7.26696]
[1779196142116,41.99,76694.95,170.3,-0.12362,0.00014,7.26696]
[1779196142435,41.99,76694.95,170.3,-0.12362,0.00014,7.26696]
[1779196142492,41.99,76694.95,170.3,-0.12362,0.00014,7.26696]
[1779196142714,41.99,76694.95,170.3,-0.12362,0.00014,7.26696]
[1779196142702,41.99,76696.65,170.3,-0.12339,0.00014,7.25777]
[1779196143169,41.99,76704.32,170.3,-0.12235,0.00014,7.21535]
[1779196144158,41.99,76704.32,170.3,-0.12235,0.00014,7.21535]
[1779196144163,41.99,76704.32,170.3,-0.12235,0.00014,7.21535]
[1779196144272,41.99,76704.32,170.3,-0.12235,0.00014,7.21535]
[1779196144561,41.99,76704.32,170.3,-0.12235,0.00014,7.21535]
[1779196144566,41.99,76704.32,170.3,-0.12235,0.00014,7.21535]
[1779196144742,41.99,76704.32,170.3,-0.12235,0.00014,7.21535]
[1779196144956,41.99,76708.17,170.3,-0.12183,0.00014,7.19412]
[1779196145305,41.99,76708.17,170.3,-0.12183,0.00014,7.19412]
[1779196146225,41.99,76710.91,170.3,-0.12146,0.00014,7.17906]
[1779196146281,41.99,76710.91,170.3,-0.12146,0.00014,7.17906]
[1779196146715,41.99,76710.91,170.3,-0.12146,0.00014,7.17906]
[1779196146723,41.99,76718.68,170.3,-0.12041,0.00013,7.13631]
[1779196147642,41.99,76718.68,170.3,-0.12041,0.00013,7.13631]
[1779196148294,41.99,76721.63,170.3,-0.12002,0.00013,7.12021]
[1779196148424,41.99,76721.63,170.3,-0.12002,0.00013,7.12021]
[1779196149636,41.99,76721.35,170.3,-0.12006,0.00013,7.12191]
[1779196149726,41.99,76721.25,170.3,-0.12008,0.00013,7.12263]
[1779196153841,41.99,76722.82,170.3,-0.11986,0.00013,7.11373]
[1779196154137,41.99,76722.82,170.3,-0.11986,0.00013,7.11373]
[1779196154351,41.99,76722.27,170.3,-0.11994,0.00013,7.11671]
[1779196156900,41.99,76722.26,170.3,-0.11995,0.00013,7.11717]
[1779196160012,42.0,76721.48,170.3,-0.12007,0.00013,7.12207]
[1779196160148,42.0,76721.48,170.3,-0.12007,0.00013,7.12207]
[1779196163394,42.0,76722.48,170.3,-0.11995,0.00013,7.11717]
[1779196163528,42.0,76722.48,170.3,-0.11995,0.00013,7.11717]
[1779196163795,42.0,76722.48,170.3,-0.11995,0.00013,7.11717]
[1779196163625,42.0,76725.38,170.3,-0.11956,0.00013,7.10142]
[1779196163860,42.0,76725.38,170.3,-0.11956,0.00013,7.10142]
[1779196163866,42.0,76725.38,170.3,-0.11956,0.00013,7.10142]
[1779196164427,42.0,76725.38,170.3,-0.11956,0.00013,7.10142]
[1779196164665,42.0,76725.38,170.3,-0.11956,0.00013,7.10142]
[1779196167568,42.0,76733.16,170.3,-0.11853,0.00013,7.05864]
[1779196170518,42.0,76735.35,170.3,-0.11824,0.00013,7.04672]
[1779196171910,42.0,76740.56,170.3,-0.11745,0.00013,7.01085]
[1779196173012,42.0,76744.42,170.3,-0.11695,0.00013,6.98979]
[1779196175927,42.0,76750.98,170.3,-0.1161,0.00013,6.95435]
[1779196176278,42.0,76750.98,170.3,-0.1161,0.00013,6.95435]
[1779196176325,42.0,76750.98,170.3,-0.1161,0.00013,6.95435]
[1779196176412,42.0,76750.98,170.3,-0.1161,0.00013,6.95435]
[1779196178159,42.0,76756.92,170.3,-0.11533,0.00013,6.92226]
[1779196181729,42.01,76759.0,170.3,-0.11508,0.00013,6.91155]
[1779196182908,42.01,76761.71,170.3,-0.11473,0.00013,6.89721]
[1779196185071,42.01,76763.98,170.3,-0.11445,0.00013,6.8853]
[1779196185158,42.01,76763.98,170.3,-0.11445,0.00013,6.8853]
[1779196189328,42.01,76765.22,170.3,-0.11431,0.00013,6.87948]
[1779196191086,42.02,76771.16,170.3,-0.11356,0.00013,6.84763]
[1779196191525,42.02,76771.16,170.3,-0.11356,0.00013,6.84763]
[1779196191550,42.02,76771.16,170.3,-0.11356,0.00013,6.84763]
[1779196191708,42.02,76771.16,170.3,-0.11356,0.00013,6.84763]
[1779196191828,42.02,76781.67,170.3,-0.11222,0.00013,6.79081]
[1779196192421,42.02,76781.67,170.3,-0.11222,0.00013,6.79081]
[1779196193141,42.02,76780.83,170.3,-0.11234,0.00013,6.79574]
[1779196198093,42.03,76774.24,170.3,-0.11322,0.00013,6.83322]
[1779196198968,42.03,76773.25,170.3,-0.11335,0.00013,6.83892]
[1779196200219,42.03,76772.94,170.3,-0.1134,0.00013,6.84091]
[1779196203823,42.03,76771.69,170.3,-0.11358,0.00013,6.8486]
[1779196206950,42.04,76768.54,170.3,-0.11401,0.00013,6.86686]
[1779196210270,42.04,76769.53,170.3,-0.1139,0.00013,6.86232]
[1779196211919,42.04,76769.07,170.3,-0.11398,0.00013,6.86538]
[1779196212981,42.04,76769.07,170.3,-0.11398,0.00013,6.86538]
[1779196218698,42.05,76771.19,170.3,-0.11375,0.00013,6.85578]
[1779196219105,42.05,76771.19,170.3,-0.11375,0.00013,6.85578]
[1779196221783,42.05,76770.52,170.3,-0.11385,0.00013,6.86001]
[1779196225268,42.06,76770.81,170.3,-0.11384,0.00013,6.85958]
[1779196228750,42.06,76770.47,170.3,-0.1139,0.00013,6.86229]
[1779196228803,42.06,76770.47,170.3,-0.1139,0.00013,6.86229]
[1779196229439,42.06,76772.1,170.3,-0.1137,0.00013,6.85371]
[1779196229453,42.06,76772.1,170.3,-0.1137,0.00013,6.85371]
[1779196229522,42.06,76772.1,170.3,-0.1137,0.00013,6.85371]
[1779196232114,42.07,76777.76,170.3,-0.11289,0.00013,6.81652]
[1779196232677,42.07,76777.76,170.3,-0.11289,0.00013,6.81652]
[1779196232777,42.07,76777.76,170.3,-0.11289,0.00013,6.81652]
[1779196233847,42.07,76775.18,170.3,-0.11323,0.00013,6.83087]
[1779196234029,42.07,76772.57,170.3,-0.11357,0.00013,6.84537]
[1779196234082,42.07,76772.57,170.3,-0.11357,0.00013,6.84537]
[1779196234174,42.07,76772.57,170.3,-0.11357,0.00013,6.84537]
[1779196234183,42.07,76772.57,170.3,-0.11357,0.00013,6.84537]
[1779196234186,42.07,76772.57,170.3,-0.11357,0.00013,6.84537]
[1779196234329,42.07,76772.57,170.3,-0.11357,0.00013,6.84537]
[1779196234423,42.07,76772.57,170.3,-0.11357,0.00013,6.84537]
[1779196234822,42.07,76762.1,170.3,-0.11493,0.00013,6.90263]
[1779196235829,42.07,76755.87,170.3,-0.11575,0.00013,6.9368]
[1779196239170,42.08,76755.16,170.3,-0.11585,0.00013,6.94114]
[1779196242775,42.08,76751.2,170.3,-0.11638,0.00013,6.96316]
[1779196245659,42.08,76750.81,170.3,-0.11643,0.00013,6.96551]
[1779196247599,42.08,76754.81,170.3,-0.11592,0.00013,6.94404]
[1779196247683,42.08,76754.81,170.3,-0.11592,0.00013,6.94404]
[1779196248951,42.08,76755.07,170.3,-0.11589,0.00013,6.94275]
[1779196253082,42.08,76751.08,170.3,-0.11642,0.00013,6.96504]
[1779196257200,42.08,76753.95,170.3,-0.11606,0.00013,6.94978]
[1779196259259,42.09,76753.91,170.3,-0.11607,0.00013,6.95021]
[1779196265032,42.09,76753.89,170.3,-0.11609,0.00013,6.9511]
[1779196267874,42.09,76754.41,170.3,-0.11602,0.00013,6.94836]
[1779196269296,42.09,76755.89,170.3,-0.11584,0.00013,6.9406]
[1779196269568,42.09,76755.89,170.3,-0.11584,0.00013,6.9406]
[1779196275103,42.09,76756.05,170.3,-0.11583,0.00013,6.94041]
[1779196280197,42.1,76754.24,170.3,-0.11608,0.00013,6.9508]
[1779196286181,42.1,76754.8,170.3,-0.11602,0.00013,6.94842]
[1779196291216,42.1,76754.1,170.3,-0.11602,0.00013,6.9453]
[1779196296251,42.1,76754.34,170.3,-0.116,0.00013,6.94446]
[1779196298430,42.1,76753.73,170.3,-0.11608,0.00013,6.94788]
[1779196299024,42.1,76753.55,170.3,-0.11611,0.00013,6.94895]
[1779196301038,42.1,76750.93,170.3,-0.11646,0.00013,6.96342]
[1779196301646,42.1,76750.93,170.3,-0.11646,0.00013,6.96342]
[1779196301706,42.1,76750.93,170.3,-0.11646,0.00013,6.96342]
[1779196302199,42.1,76749.51,170.3,-0.11664,0.00013,6.97124]
[1779196304035,42.1,76742.47,170.3,-0.11757,0.00013,7.00978]
[1779196306907,42.1,76741.81,170.3,-0.11766,0.00013,7.01338]
[1779196306965,42.1,76741.7,170.3,-0.11767,0.00013,7.01398]
[1779196308914,42.1,76744.14,170.3,-0.11735,0.00013,7.00063]
[1779196310747,42.1,76739.5,170.3,-0.11796,0.00013,7.02602]
[1779196310855,42.1,76739.7,170.3,-0.11793,0.00013,7.0249]
[1779196316330,42.11,76736.11,170.3,-0.11844,0.00013,7.04582]
[1779196317100,42.11,76732.88,170.3,-0.11887,0.00013,7.06373]
[1779196322755,42.12,76730.8,170.3,-0.11917,0.00013,7.07606]
[1779196326324,42.12,76736.34,170.3,-0.11846,0.00013,7.04651]
[1779196326658,42.12,76742.9,170.3,-0.11759,0.00013,7.01086]
[1779196332559,42.13,76742.1,170.3,-0.11773,0.00013,7.01666]
[1779196332692,42.13,76742.1,170.3,-0.11773,0.00013,7.01666]
[1779196335751,42.13,76734.84,170.3,-0.11871,0.00013,7.0571]
[1779196343585,42.14,76736.39,170.3,-0.11855,0.00013,7.05063]
[1779196347983,42.14,76739.21,170.3,-0.1182,0.00013,7.0359]
[1779196353431,42.15,76739.26,170.3,-0.11812,0.00013,7.02973]
[1779196355647,42.15,76740.25,170.3,-0.11801,0.00013,7.02484]
[1779196357683,42.15,76749.66,170.3,-0.11679,0.00013,6.9743]
[1779196362718,42.16,76753.41,170.3,-0.11634,0.00013,6.9556]
[1779196367795,42.17,76753.4,170.3,-0.11637,0.00013,6.95709]
[1779196369769,42.17,76763.28,170.3,-0.11512,0.00013,6.90443]
[1779196374804,42.18,76764.48,170.3,-0.11501,0.00013,6.90006]
[1779196379839,42.19,76766.67,170.3,-0.11478,0.00013,6.89029]
[1779196381859,42.19,76766.25,170.3,-0.11484,0.00013,6.89301]
[1779196381872,42.19,76773.74,170.3,-0.11389,0.00013,6.8528]
[1779196382062,42.19,76773.74,170.3,-0.11389,0.00013,6.8528]
[1779196382214,42.19,76773.74,170.3,-0.11389,0.00013,6.8528]
[1779196382875,42.19,76773.74,170.3,-0.11389,0.00013,6.8528]
[1779196383129,42.2,76779.31,170.3,-0.11318,0.00013,6.82312]
[1779196383214,42.2,76779.31,170.3,-0.11318,0.00013,6.82312]
[1779196383337,42.2,76779.31,170.3,-0.11318,0.00013,6.82312]
[1779196383837,42.2,76779.31,170.3,-0.11318,0.00013,6.82312]
[1779196384005,42.2,76779.31,170.3,-0.11318,0.00013,6.82312]
[1779196384016,42.22,76785.32,170.3,-0.11254,0.00013,6.79598]
[1779196384293,42.22,76785.32,170.3,-0.11254,0.00013,6.79598]
[1779196385001,42.22,76800.86,170.3,-0.11058,0.00013,6.71225]
[1779196385090,42.22,76800.86,170.3,-0.11058,0.00013,6.71225]
[1779196388567,42.22,76805.89,170.3,-0.10996,0.00013,6.68584]
[1779196390113,42.22,76805.96,170.3,-0.10996,0.00013,6.68595]
[1779196390810,42.22,76805.96,170.3,-0.10996,0.00013,6.68595]
[1779196390929,42.23,76813.81,170.3,-0.10899,0.00012,6.64404]
[1779196394957,42.23,76820.04,170.3,-0.10822,0.00012,6.61089]
[1779196395897,42.23,76820.04,170.3,-0.10822,0.00012,6.61089]
[1779196396782,42.23,76819.49,170.3,-0.10829,0.00012,6.61391]
[1779196403013,42.23,76818.6,170.3,-0.10841,0.00012,6.6191]
[1779196404023,42.23,76818.6,170.3,-0.10841,0.00012,6.6191]
[1779196406126,42.23,76818.75,170.3,-0.1084,0.00012,6.61847]
[1779196406130,42.23,76818.75,170.3,-0.1084,0.00012,6.61847]
[1779196406292,42.23,76818.75,170.3,-0.1084,0.00012,6.61847]
[1779196406294,42.23,76818.75,170.3,-0.1084,0.00012,6.61847]
[1779196408654,42.23,76815.53,170.3,-0.1088,0.00012,6.63583]
[1779196408655,42.23,76815.53,170.3,-0.1088,0.00012,6.63583]
[1779196414090,42.23,76814.57,170.3,-0.10882,0.00012,6.63386]
[1779196419125,42.23,76816.08,170.3,-0.10864,0.00012,6.62595]
[1779196424160,42.23,76813.86,170.3,-0.10892,0.00012,6.63807]
[1779196428929,42.23,76811.19,170.3,-0.10926,0.00012,6.65254]
[1779196429030,42.23,76807.43,170.3,-0.10972,0.00013,6.67273]
[1779196429726,42.23,76807.43,170.3,-0.10972,0.00013,6.67273]
[1779196429827,42.23,76803.47,170.3,-0.11023,0.00013,6.69427]
[1779196431413,42.23,76800.47,170.3,-0.1106,0.00013,6.71036]
[1779196438258,42.22,76800.11,170.3,-0.11058,0.00013,6.70953]
[1779196443293,42.22,76800.59,170.3,-0.11052,0.00013,6.70665]
[1779196445307,42.22,76806.77,170.3,-0.10974,0.00013,6.67338]
[1779196446754,42.22,76806.77,170.3,-0.10974,0.00013,6.67338]
[1779196447723,42.22,76807.23,170.3,-0.10968,0.00013,6.67088]
[1779196449765,42.22,76807.99,170.3,-0.10959,0.00012,6.66682]
[1779196450520,42.22,76807.55,170.3,-0.10964,0.00012,6.6692]
[1779196452770,42.22,76807.7,170.3,-0.10963,0.00012,6.66842]
[1779196452772,42.22,76807.7,170.3,-0.10963,0.00012,6.66842]
[1779196453285,42.22,76807.83,170.3,-0.10961,0.00012,6.66774]
[1779196455377,42.22,76815.21,170.3,-0.10869,0.00012,6.62822]
[1779196457616,42.22,76818.41,170.3,-0.1083,0.00012,6.61115]
[1779196463433,42.22,76821.73,170.3,-0.1079,0.00012,6.59412]
[1779196465100,42.22,76821.73,170.3,-0.1079,0.00012,6.59412]
[1779196467550,42.23,76817.24,170.3,-0.10847,0.00012,6.61848]
[1779196467552,42.23,76817.24,170.3,-0.10847,0.00012,6.61848]
[1779196473504,42.23,76797.36,170.3,-0.11085,0.00013,6.71801]
[1779196474328,42.23,76797.36,170.3,-0.11085,0.00013,6.71801]
[1779196475796,42.23,76796.08,170.3,-0.11101,0.00013,6.72483]
[1779196478884,42.23,76791.51,170.3,-0.11158,0.00013,6.74919]
[1779196478985,42.22,76791.17,170.3,-0.11162,0.00013,6.75092]
[1779196481559,42.23,76785.38,170.3,-0.11237,0.00013,6.78256]
[1779196483232,42.23,76784.39,170.3,-0.1125,0.00013,6.78801]
[1779196485288,42.23,76778.35,170.3,-0.11327,0.00013,6.82083]
[1779196487434,42.23,76776.62,170.3,-0.1135,0.00013,6.8303]
[1779196489673,42.23,76773.61,170.3,-0.11389,0.00013,6.84668]
[1779196489727,42.23,76773.61,170.3,-0.11389,0.00013,6.84668]
[1779196489856,42.23,76773.61,170.3,-0.11389,0.00013,6.84668]
[1779196489886,42.23,76773.63,170.3,-0.11388,0.00013,6.8466]
[1779196490199,42.23,76773.63,170.3,-0.11388,0.00013,6.8466]
[1779196491959,42.23,76772.5,170.3,-0.11403,0.00013,6.85289]
[1779196492052,42.23,76773.64,170.3,-0.11389,0.00013,6.84688]
[1779196492679,42.23,76773.64,170.3,-0.11389,0.00013,6.84688]
[1779196492775,42.23,76774.84,170.3,-0.11374,0.00013,6.84042]
[1779196495624,42.23,76771.83,170.3,-0.11414,0.00013,6.85736]
[1779196495929,42.23,76771.83,170.3,-0.11414,0.00013,6.85736]
[1779196495942,42.23,76771.83,170.3,-0.11414,0.00013,6.85736]
[1779196496095,42.23,76771.83,170.3,-0.11414,0.00013,6.85736]
[1779196496636,42.23,76771.76,170.3,-0.11415,0.00013,6.85804]
[1779196496666,42.24,76764.74,170.3,-0.11507,0.00013,6.89642]
[1779196498023,42.24,76764.74,170.3,-0.11507,0.00013,6.89642]
[1779196500942,42.24,76762.69,170.3,-0.11535,0.00013,6.90827]
[1779196501930,42.24,76762.0,170.3,-0.11545,0.00013,6.91224]
[1779196501963,42.24,76762.0,170.3,-0.11545,0.00013,6.91224]
[1779196502962,42.24,76762.14,170.3,-0.11543,0.00013,6.91171]
[1779196502995,42.24,76772.77,170.3,-0.11406,0.00013,6.85428]
[1779196503709,42.24,76772.77,170.3,-0.11406,0.00013,6.85428]
[1779196504075,42.24,76776.46,170.3,-0.1136,0.00013,6.83462]
[1779196509760,42.25,76776.92,170.3,-0.11359,0.00013,6.83427]
[1779196510600,42.25,76776.92,170.3,-0.11359,0.00013,6.83427]
[1779196514497,42.25,76777.98,170.3,-0.11347,0.00013,6.82921]
[1779196517674,42.26,76776.06,170.3,-0.11373,0.00013,6.84027]
[1779196517782,42.26,76776.06,170.3,-0.11373,0.00013,6.84027]
[1779196518587,42.26,76776.06,170.3,-0.11374,0.00013,6.8407]
[1779196520614,42.26,76769.89,170.3,-0.11454,0.00013,6.87451]
[1779196525853,42.26,76769.09,170.3,-0.11466,0.00013,6.87945]
[1779196531915,42.27,76767.05,170.3,-0.11487,0.00013,6.88505]
[1779196535178,42.27,76768.7,170.3,-0.11467,0.00013,6.87667]
[1779196535184,42.27,76768.7,170.3,-0.11467,0.00013,6.87667]
[1779196536262,42.28,76777.84,170.3,-0.11351,0.00013,6.82781]
[1779196536625,42.28,76777.84,170.3,-0.11351,0.00013,6.82781]
[1779196541989,42.29,76780.41,170.3,-0.11323,0.00013,6.81617]
[1779196547020,42.3,76781.73,170.3,-0.11311,0.00013,6.81097]
[1779196552020,42.3,76781.72,170.3,-0.11314,0.00013,6.81259]
[1779196555531,42.31,76779.98,170.3,-0.1134,0.00013,6.82353]
[1779196555888,42.31,76779.98,170.3,-0.1134,0.00013,6.82353]
[1779196555986,42.31,76779.98,170.3,-0.1134,0.00013,6.82353]
[1779196556131,42.31,76779.98,170.3,-0.1134,0.00013,6.82353]
[1779196556210,42.31,76774.08,170.3,-0.11417,0.00013,6.85579]
[1779196557092,42.31,76764.27,170.3,-0.11544,0.00013,6.90923]
[1779196558041,42.31,76764.27,170.3,-0.11544,0.00013,6.90923]
[1779196558836,42.31,76766.64,170.3,-0.11514,0.00013,6.89663]
[1779196562861,42.32,76773.29,170.3,-0.11431,0.00013,6.86176]
[1779196564108,42.32,76775.3,170.3,-0.11406,0.00013,6.8512]
[1779196569177,42.33,76775.07,170.3,-0.11413,0.00013,6.85434]
[1779196574213,42.33,76775.33,170.3,-0.11414,0.00013,6.8545]
[1779196578081,42.34,76774.52,170.3,-0.11426,0.00013,6.85981]
[1779196578099,42.34,76774.52,170.3,-0.11426,0.00013,6.85981]
[1779196583275,42.35,76766.68,170.3,-0.11531,0.00013,6.90384]
[1779196589317,42.35,76759.06,170.3,-0.11633,0.00013,6.94643]
[1779196592708,42.35,76756.39,170.3,-0.11659,0.00013,6.95399]
[1779196593502,42.35,76758.7,170.3,-0.11629,0.00013,6.94159]
[1779196598157,42.36,76764.65,170.3,-0.11553,0.00013,6.90986]
[1779196599715,42.36,76763.37,170.3,-0.11571,0.00013,6.91736]
[1779196605311,42.36,76761.14,170.3,-0.11602,0.00013,6.93027]
[1779196606298,42.36,76758.23,170.3,-0.1164,0.00013,6.94634]
[1779196610535,42.37,76757.39,170.3,-0.11652,0.00013,6.95134]
[1779196616484,42.37,76759.3,170.3,-0.11629,0.00013,6.94163]
[1779196616898,42.37,76759.3,170.3,-0.11629,0.00013,6.94163]
[1779196622549,42.37,76762.52,170.3,-0.11589,0.00013,6.92499]
[1779196626333,42.37,76762.95,170.3,-0.11584,0.00013,6.92305]
[1779196626413,42.37,76762.95,170.3,-0.11584,0.00013,6.92305]
[1779196626785,42.37,76762.95,170.3,-0.11584,0.00013,6.92305]
[1779196627539,42.37,76766.88,170.3,-0.11534,0.00013,6.9019]
[1779196628057,42.37,76775.3,170.3,-0.11425,0.00013,6.85654]
[1779196631922,42.38,76778.63,170.3,-0.11384,0.00013,6.83928]
[1779196637562,42.38,76777.78,170.3,-0.11399,0.00013,6.84541]
[1779196638039,42.38,76777.78,170.3,-0.11399,0.00013,6.84541]
[1779196646021,42.39,76775.71,170.3,-0.11429,0.00013,6.85806]
[1779196651752,42.4,76777.76,170.3,-0.11398,0.00013,6.84181]
[1779196655173,42.4,76777.85,170.3,-0.11398,0.00013,6.84186]
[1779196658811,42.41,76776.79,170.3,-0.11414,0.00013,6.84863]
[1779196659809,42.41,76768.47,170.3,-0.11522,0.00013,6.89406]
[1779196660833,42.41,76768.47,170.3,-0.11522,0.00013,6.89406]
[1779196660934,42.41,76768.47,170.3,-0.11522,0.00013,6.89406]
[1779196661885,42.41,76766.46,170.3,-0.11549,0.00013,6.90512]
[1779196665121,42.41,76760.12,170.3,-0.11632,0.00013,6.93986]
[1779196666350,42.41,76759.6,170.3,-0.11639,0.00013,6.94292]
[1779196668412,42.41,76760.33,170.3,-0.1163,0.00013,6.93919]
[1779196673910,42.42,76760.56,170.3,-0.11629,0.00013,6.93863]
[1779196678945,42.42,76758.71,170.3,-0.11654,0.00013,6.94913]
[1779196683980,42.42,76756.67,170.3,-0.11682,0.00013,6.96058]
[1779196687001,42.42,76746.97,170.3,-0.11809,0.00013,7.01338]
[1779196692240,42.42,76746.36,170.3,-0.11817,0.00013,7.01665]
[1779196693547,42.42,76743.68,170.3,-0.11852,0.00013,7.03118]
[1779196696928,42.42,76734.21,170.3,-0.11978,0.00013,7.08289]
[1779196702775,42.42,76730.59,170.3,-0.12027,0.00013,7.10315]
[1779196705876,42.43,76731.68,170.3,-0.12013,0.00013,7.09745]
[1779196707234,42.43,76735.24,170.3,-0.11966,0.00013,7.07814]
[1779196712266,42.42,76739.53,170.3,-0.11898,0.00013,7.04702]
[1779196713455,42.42,76734.38,170.3,-0.11966,0.00013,7.07496]
[1779196715105,42.42,76731.03,170.3,-0.12011,0.00013,7.09313]
[1779196720235,42.43,76732.75,170.3,-0.11989,0.00013,7.08415]
[1779196725272,42.43,76733.57,170.3,-0.11979,0.00013,7.08028]
[1779196730307,42.43,76733.92,170.3,-0.11976,0.00013,7.07901]
[1779196733806,42.43,76736.38,170.3,-0.11945,0.00013,7.06605]
[1779196739371,42.43,76733.62,170.3,-0.11981,0.00013,7.08086]
[1779196744406,42.43,76732.74,170.3,-0.11991,0.00013,7.08526]
[1779196749440,42.43,76731.88,170.3,-0.12002,0.00013,7.08951]
[1779196754698,42.43,76728.6,170.3,-0.12045,0.00013,7.10705]
[1779196755365,42.43,76728.6,170.3,-0.12045,0.00013,7.10705]
[1779196760430,42.43,76728.81,170.3,-0.12042,0.00013,7.10601]
[1779196761767,42.43,76720.04,170.3,-0.1216,0.00013,7.15422]
[1779196765902,42.43,76719.85,170.3,-0.12163,0.00013,7.15532]
[1779196771595,42.43,76718.95,170.3,-0.12168,0.00013,7.15407]
[1779196773503,42.44,76718.84,170.3,-0.12171,0.00013,7.15518]
[1779196773546,42.44,76718.84,170.3,-0.12171,0.00013,7.15518]
[1779196773621,42.44,76718.84,170.3,-0.12171,0.00013,7.15518]
[1779196773678,42.44,76714.51,170.3,-0.12229,0.00013,7.17884]
[1779196775378,42.44,76714.51,170.3,-0.12229,0.00013,7.17884]
[1779196776709,42.44,76707.47,170.3,-0.12326,0.00014,7.21808]
[1779196779487,42.44,76706.55,170.3,-0.1234,0.00014,7.22372]
[1779196781543,42.44,76703.95,170.3,-0.12376,0.00014,7.23836]
[1779196785904,42.45,76708.82,170.3,-0.12312,0.00014,7.21255]
[1779196786207,42.45,76708.82,170.3,-0.12312,0.00014,7.21255]
[1779196786263,42.45,76708.82,170.3,-0.12312,0.00014,7.21255]
[1779196786950,42.45,76708.7,170.3,-0.12315,0.00014,7.21343]
[1779196786966,42.45,76714.5,170.3,-0.12237,0.00013,7.18196]
[1779196792426,42.46,76719.6,170.3,-0.12171,0.00013,7.1553]
[1779196792477,42.46,76724.81,170.3,-0.12102,0.00013,7.1272]
[1779196792984,42.46,76724.81,170.3,-0.12102,0.00013,7.1272]
[1779196795526,42.46,76725.78,170.3,-0.12091,0.00013,7.123]
[1779196795742,42.46,76725.78,170.3,-0.12091,0.00013,7.123]
[1779196796230,42.46,76725.78,170.3,-0.12091,0.00013,7.123]
[1779196796263,42.46,76725.78,170.3,-0.12091,0.00013,7.123]
[1779196796771,42.47,76713.33,170.3,-0.1226,0.00014,7.19164]
[1779196798306,42.47,76713.33,170.3,-0.1226,0.00014,7.19164]
[1779196798347,42.47,76707.65,170.3,-0.12338,0.00014,7.22295]
[1779196798793,42.47,76707.65,170.3,-0.12338,0.00014,7.22295]
[1779196798876,42.47,76707.65,170.3,-0.12338,0.00014,7.22295]
[1779196799057,42.47,76707.65,170.3,-0.12338,0.00014,7.22295]
[1779196799065,42.47,76707.65,170.3,-0.12338,0.00014,7.22295]
[1779196799400,42.47,76694.72,170.3,-0.12515,0.00014,7.29397]
[1779196799923,42.47,76694.72,170.3,-0.12515,0.00014,7.29397]
[1779196800115,42.47,76694.72,170.3,-0.12515,0.00014,7.29397]
[1779196800465,42.47,76694.72,170.3,-0.12515,0.00014,7.29397]
[1779196801351,42.47,76690.26,170.3,-0.12576,0.00014,7.31854]
[1779196803407,42.47,76695.9,170.3,-0.12499,0.00014,7.2878]
[1779196804211,42.47,76697.26,170.3,-0.12481,0.00014,7.28047]
[1779196805253,42.47,76697.72,170.3,-0.12475,0.00014,7.27807]
[1779196805257,42.47,76697.72,170.3,-0.12475,0.00014,7.27807]
[1779196805261,42.47,76697.72,170.3,-0.12475,0.00014,7.27807]
[1779196805499,42.47,76698.84,170.3,-0.1246,0.00014,7.27207]
[1779196805523,42.47,76698.84,170.3,-0.1246,0.00014,7.27207]
[1779196805811,42.47,76698.84,170.3,-0.1246,0.00014,7.27207]
[1779196805835,42.47,76706.4,170.3,-0.12357,0.00014,7.23082]
[1779196806515,42.47,76706.4,170.3,-0.12357,0.00014,7.23082]
[1779196807499,42.47,76711.94,170.3,-0.12283,0.00014,7.20072]
[1779196812883,42.48,76705.71,170.3,-0.12371,0.00014,7.23624]
[1779196813494,42.48,76705.71,170.3,-0.12371,0.00014,7.23624]
[1779196818497,42.48,76705.99,170.3,-0.12369,0.00014,7.23565]
[1779196823960,42.49,76704.58,170.3,-0.12392,0.00014,7.24459]
[1779196828995,42.49,76705.09,170.3,-0.12387,0.00014,7.24281]
[1779196833051,42.5,76705.57,170.3,-0.12372,0.00014,7.23333]
[1779196833096,42.5,76705.57,170.3,-0.12372,0.00014,7.23333]
[1779196833525,42.5,76703.14,170.3,-0.12405,0.00014,7.24684]
[1779196833597,42.5,76703.14,170.3,-0.12405,0.00014,7.24684]
[1779196833982,42.5,76703.14,170.3,-0.12405,0.00014,7.24684]
[1779196834034,42.5,76697.49,170.3,-0.12483,0.00014,7.27796]
[1779196836895,42.5,76695.79,170.3,-0.12507,0.00014,7.28756]
[1779196837055,42.5,76695.85,170.3,-0.12506,0.00014,7.28736]
[1779196841921,42.51,76695.97,170.3,-0.12508,0.00014,7.28816]
[1779196843097,42.51,76689.8,170.3,-0.12595,0.00014,7.32269]
[1779196844175,42.51,76689.8,170.3,-0.12595,0.00014,7.32269]
[1779196850112,42.52,76687.29,170.3,-0.12634,0.00014,7.3382]
[1779196853267,42.52,76687.19,170.3,-0.12637,0.00014,7.33959]
[1779196853271,42.52,76687.19,170.3,-0.12637,0.00014,7.33959]
[1779196853358,42.52,76687.19,170.3,-0.12637,0.00014,7.33959]
[1779196853495,42.52,76677.54,170.3,-0.12771,0.00014,7.39282]
[1779196853807,42.52,76677.54,170.3,-0.12771,0.00014,7.39282]
[1779196853976,42.52,76677.54,170.3,-0.12771,0.00014,7.39282]
[1779196854453,42.52,76677.54,170.3,-0.12771,0.00014,7.39282]
[1779196854483,42.52,76650.94,170.3,-0.13145,0.00014,7.53942]
[1779196854816,42.52,76650.94,170.3,-0.13145,0.00014,7.53942]
[1779196855456,42.52,76643.63,170.3,-0.13249,0.00014,7.57995]
[1779196855616,42.52,76643.63,170.3,-0.13249,0.00014,7.57995]
[1779196856152,42.52,76643.63,170.3,-0.13249,0.00014,7.57995]
[1779196856204,42.52,76652.07,170.3,-0.1313,0.00014,7.53354]
[1779196856833,42.52,76652.07,170.3,-0.1313,0.00014,7.53354]
[1779196857190,42.52,76652.07,170.3,-0.1313,0.00014,7.53354]
[1779196859058,42.52,76650.55,170.3,-0.13151,0.00014,7.54194]
[1779196859255,42.52,76650.55,170.3,-0.13151,0.00014,7.54194]
[1779196859653,42.52,76648.06,170.3,-0.13187,0.00014,7.55568]
[1779196860393,42.53,76640.34,170.3,-0.13297,0.00014,7.59847]
[1779196860566,42.53,76640.34,170.3,-0.13297,0.00014,7.59847]
[1779196861268,42.53,76640.34,170.3,-0.13297,0.00014,7.59847]
[1779196861447,42.53,76640.34,170.3,-0.13297,0.00014,7.59847]
[1779196861456,42.53,76634.32,170.3,-0.13384,0.00014,7.63184]
[1779196861798,42.53,76634.32,170.3,-0.13384,0.00014,7.63184]
[1779196861936,42.53,76634.32,170.3,-0.13384,0.00014,7.63184]
[1779196861939,42.53,76634.32,170.3,-0.13384,0.00014,7.63184]
[1779196862202,42.53,76634.32,170.3,-0.13384,0.00014,7.63184]
[1779196862247,42.53,76643.67,170.3,-0.1325,0.00014,7.58028]
[1779196862627,42.53,76643.67,170.3,-0.1325,0.00014,7.58028]
[1779196863261,42.53,76643.67,170.3,-0.1325,0.00014,7.58028]
[1779196863335,42.53,76643.67,170.3,-0.1325,0.00014,7.58028]
[1779196863526,42.53,76643.67,170.3,-0.1325,0.00014,7.58028]
[1779196863544,42.53,76644.99,170.3,-0.13232,0.00014,7.57315]
[1779196863768,42.53,76644.99,170.3,-0.13232,0.00014,7.57315]
[1779196864809,42.53,76640.78,170.3,-0.13292,0.00014,7.59654]
[1779196865717,42.53,76638.93,170.3,-0.13319,0.00014,7.60688]
[1779196865775,42.53,76638.93,170.3,-0.13319,0.00014,7.60688]
[1779196868123,42.53,76638.13,170.3,-0.13331,0.00014,7.6115]
[1779196873332,42.53,76640.45,170.3,-0.13299,0.00014,7.59936]
[1779196876675,42.53,76645.55,170.3,-0.13228,0.00014,7.57159]
[1779196876743,42.53,76645.55,170.3,-0.13228,0.00014,7.57159]
[1779196877200,42.53,76645.55,170.3,-0.13228,0.00014,7.57159]
[1779196877361,42.53,76655.46,170.3,-0.13087,0.00014,7.51695]
[1779196878803,42.53,76656.73,170.3,-0.1307,0.00014,7.51012]
[1779196879411,42.53,76656.73,170.3,-0.1307,0.00014,7.51012]
[1779196882416,42.54,76655.92,170.3,-0.13081,0.00014,7.5147]
[1779196883123,42.54,76657.33,170.3,-0.13062,0.00014,7.50697]
[1779196884537,42.54,76657.67,170.3,-0.13057,0.00014,7.50514]
[1779196885478,42.54,76659.08,170.3,-0.13037,0.00014,7.49743]
[1779196885953,42.54,76658.94,170.3,-0.13039,0.00014,7.49826]
[1779196886501,42.54,76658.94,170.3,-0.13039,0.00014,7.49826]
[1779196886425,42.54,76649.58,170.3,-0.13172,0.00014,7.5499]
[1779196886591,42.54,76649.58,170.3,-0.13172,0.00014,7.5499]
[1779196886650,42.54,76649.58,170.3,-0.13172,0.00014,7.5499]
[1779196886730,42.54,76649.58,170.3,-0.13172,0.00014,7.5499]
[1779196887436,42.54,76642.35,170.3,-0.13275,0.00014,7.58977]
[1779196889261,42.54,76640.16,170.3,-0.13306,0.00014,7.60199]
[1779196890630,42.54,76638.23,170.3,-0.13334,0.00014,7.61288]
[1779196890870,42.54,76638.23,170.3,-0.13334,0.00014,7.61288]
[1779196891232,42.54,76638.23,170.3,-0.13334,0.00014,7.61288]
[1779196891237,42.54,76638.23,170.3,-0.13334,0.00014,7.61288]
[1779196891351,42.54,76638.23,170.3,-0.13334,0.00014,7.61288]
[1779196891510,42.54,76638.23,170.3,-0.13334,0.00014,7.61288]
[1779196891953,42.54,76631.79,170.3,-0.13417,0.00014,7.64102]
[1779196892302,42.54,76631.79,170.3,-0.13417,0.00014,7.64102]
[1779196892407,42.54,76631.79,170.3,-0.13417,0.00014,7.64102]
[1779196892494,42.54,76631.79,170.3,-0.13417,0.00014,7.64102]
[1779196892502,42.54,76631.79,170.3,-0.13417,0.00014,7.64102]
[1779196892537,42.54,76610.61,170.3,-0.13725,0.00015,7.75877]
[1779196892803,42.54,76610.61,170.3,-0.13725,0.00015,7.75877]
[1779196892857,42.54,76610.61,170.3,-0.13725,0.00015,7.75877]
[1779196893124,42.54,76610.61,170.3,-0.13725,0.00015,7.75877]
[1779196893372,42.54,76610.61,170.3,-0.13725,0.00015,7.75877]
[1779196893579,42.55,76610.68,170.3,-0.13726,0.00015,7.75931]
[1779196893919,42.55,76610.68,170.3,-0.13726,0.00015,7.75931]
[1779196894576,42.55,76613.76,170.3,-0.13682,0.00015,7.74235]
[1779196895491,42.55,76612.43,170.3,-0.13702,0.00015,7.75005]
[1779196896069,42.55,76612.43,170.3,-0.13702,0.00015,7.75005]
[1779196896631,42.55,76612.1,170.3,-0.13708,0.00015,7.75219]
[1779196896649,42.55,76612.1,170.3,-0.13708,0.00015,7.75219]
[1779196897393,42.55,76612.1,170.3,-0.13708,0.00015,7.75219]
[1779196897438,42.55,76612.1,170.3,-0.13708,0.00015,7.75219]
[1779196897505,42.55,76614.91,170.3,-0.13667,0.00015,7.73695]
[1779196898140,42.55,76614.91,170.3,-0.13667,0.00015,7.73695]
[1779196898142,42.55,76614.91,170.3,-0.13667,0.00015,7.73695]
[1779196898283,42.55,76614.91,170.3,-0.13667,0.00015,7.73695]
[1779196898517,42.55,76623.62,170.3,-0.13541,0.00014,7.68887]
[1779196898937,42.55,76623.62,170.3,-0.13541,0.00014,7.68887]
[1779196899081,42.55,76623.62,170.3,-0.13541,0.00014,7.68887]
[1779196899450,42.55,76623.62,170.3,-0.13541,0.00014,7.68887]
[1779196899457,42.55,76623.62,170.3,-0.13541,0.00014,7.68887]
[1779196899524,42.55,76630.48,170.3,-0.13443,0.00014,7.6511]
[1779196899696,42.55,76630.48,170.3,-0.13443,0.00014,7.6511]
[1779196899961,42.55,76630.48,170.3,-0.13443,0.00014,7.6511]
[1779196900173,42.55,76630.48,170.3,-0.13443,0.00014,7.6511]
[1779196900242,42.55,76630.48,170.3,-0.13443,0.00014,7.6511]
[1779196900535,42.55,76666.31,170.3,-0.12934,0.00014,7.45362]
[1779196900974,42.55,76666.31,170.3,-0.12934,0.00014,7.45362]
[1779196900988,42.55,76666.31,170.3,-0.12934,0.00014,7.45362]
[1779196901164,42.55,76666.31,170.3,-0.12934,0.00014,7.45362]
[1779196901450,42.55,76666.31,170.3,-0.12934,0.00014,7.45362]
[1779196901551,42.55,76691.45,170.3,-0.12586,0.00014,7.31598]
[1779196901901,42.55,76691.45,170.3,-0.12586,0.00014,7.31598]
[1779196902557,42.55,76701.34,170.3,-0.12451,0.00014,7.26217]
[1779196903726,42.56,76701.65,170.3,-0.12447,0.00014,7.26064]
[1779196903955,42.56,76701.65,170.3,-0.12447,0.00014,7.26064]
[1779196904902,42.56,76699.13,170.3,-0.12482,0.00014,7.27459]
[1779196905784,42.56,76701.42,170.3,-0.12451,0.00014,7.26223]
[1779196905905,42.56,76701.42,170.3,-0.12451,0.00014,7.26223]
[1779196907354,42.56,76703.31,170.3,-0.12426,0.00014,7.25207]
[1779196907619,42.56,76705.91,170.3,-0.12391,0.00014,7.23805]
[1779196908520,42.56,76705.91,170.3,-0.12391,0.00014,7.23805]
[1779196909715,42.56,76711.93,170.3,-0.1231,0.00014,7.20563]
[1779196909773,42.56,76711.93,170.3,-0.1231,0.00014,7.20563]
[1779196911635,42.56,76712.47,170.3,-0.12304,0.00014,7.20293]
[1779196912641,42.56,76710.36,170.3,-0.12333,0.00014,7.21469]
[1779196915138,42.56,76707.7,170.3,-0.1237,0.00014,7.22969]
[1779196916290,42.57,76695.45,170.3,-0.12539,0.00014,7.29718]
[1779196916660,42.57,76695.45,170.3,-0.12539,0.00014,7.29718]
[1779196919331,42.57,76691.4,170.3,-0.12594,0.00014,7.31943]
[1779196922704,42.57,76683.45,170.3,-0.12705,0.00014,7.36347]
[1779196927740,42.57,76680.33,170.3,-0.12749,0.00014,7.38075]
[1779196929284,42.57,76680.33,170.3,-0.12749,0.00014,7.38075]
[1779196930111,42.57,76677.78,170.3,-0.12784,0.00014,7.39476]
[1779196932325,42.57,76685.11,170.3,-0.12683,0.00014,7.35457]
[1779196937366,42.57,76684.4,170.3,-0.12693,0.00014,7.35865]
[1779196938280,42.57,76684.25,170.3,-0.12695,0.00014,7.3595]
[1779196941566,42.57,76684.78,170.3,-0.12688,0.00014,7.35668]
[1779196946873,42.57,76685.29,170.3,-0.12681,0.00014,7.35404]
[1779196948730,42.57,76685.36,170.3,-0.1268,0.00014,7.35369]
[1779196949521,42.57,76685.36,170.3,-0.1268,0.00014,7.35369]
[1779196949894,42.57,76682.74,170.3,-0.12717,0.00014,7.36808]
[1779196949996,42.57,76674.99,170.3,-0.12824,0.00014,7.4106]
[1779196952958,42.57,76674.93,170.3,-0.12814,0.00014,7.40332]
[1779196953269,42.57,76674.93,170.6,-0.12814,0.00014,7.40332]
[1779196953272,42.57,76674.93,170.6,-0.12814,0.00014,7.40332]
[1779196953402,42.57,76674.93,170.6,-0.12814,0.00014,7.40332]
[1779196953472,42.57,76679.09,170.6,-0.12757,0.00014,7.38045]
[1779196953809,42.57,76679.09,170.6,-0.12757,0.00014,7.38045]
[1779196954380,42.57,76679.09,170.6,-0.12757,0.00014,7.38045]
[1779196955232,42.57,76684.08,170.6,-0.12687,0.00014,7.35305]
[1779196955235,42.57,76684.08,170.6,-0.12687,0.00014,7.35305]
[1779196959598,42.57,76687.06,170.6,-0.12646,0.00014,7.33678]
[1779196961000,42.57,76687.1,170.6,-0.12646,0.00014,7.33662]
[1779196961399,42.57,76687.1,170.6,-0.12646,0.00014,7.33662]
[1779196962526,42.57,76689.9,170.6,-0.12607,0.00014,7.32131]
[1779196963992,42.57,76697.59,170.6,-0.12502,0.00014,7.27945]
[1779196964749,42.57,76697.59,170.6,-0.12502,0.00014,7.27945]
[1779196965232,42.57,76697.59,170.6,-0.12502,0.00014,7.27945]
[1779196966842,42.57,76698.86,170.6,-0.12486,0.00014,7.27273]
[1779196966861,42.57,76698.86,170.6,-0.12486,0.00014,7.27273]
[1779196967293,42.57,76698.86,170.6,-0.12486,0.00014,7.27273]
[1779196967338,42.57,76698.86,170.6,-0.12486,0.00014,7.27273]
[1779196967371,42.58,76706.47,170.6,-0.12382,0.00014,7.23127]
[1779196968578,42.58,76706.47,170.6,-0.12382,0.00014,7.23127]
[1779196971441,42.58,76712.18,170.6,-0.12306,0.00014,7.20073]
[1779196977063,42.58,76710.18,170.6,-0.12336,0.00014,7.21282]
[1779196977064,42.58,76710.18,170.6,-0.12336,0.00014,7.21282]
[1779196979343,42.58,76710.2,170.6,-0.12337,0.00014,7.2131]
[1779196979456,42.58,76710.2,170.6,-0.12337,0.00014,7.2131]
[1779196979861,42.59,76711.36,170.6,-0.12322,0.00014,7.20697]
[1779196981474,42.59,76714.99,170.6,-0.12273,0.00013,7.18738]
[1779196983413,42.59,76713.6,170.6,-0.12293,0.00014,7.19541]
[1779196983911,42.59,76715.15,170.6,-0.12273,0.00013,7.18718]
[1779196983914,42.59,76715.15,170.6,-0.12273,0.00013,7.18718]
[1779196985708,42.59,76718.55,170.6,-0.12228,0.00013,7.16914]
[1779196987513,42.59,76718.82,170.6,-0.12225,0.00013,7.16792]
[1779196987951,42.59,76721.85,170.6,-0.12185,0.00013,7.15169]
[1779196989395,42.6,76723.62,170.6,-0.12162,0.00013,7.14235]
[1779196989971,42.6,76727.23,170.6,-0.12114,0.00013,7.12301]
[1779196990669,42.6,76727.23,170.6,-0.12114,0.00013,7.12301]
[1779196990740,42.6,76725.43,170.6,-0.12139,0.00013,7.13312]
[1779196990759,42.6,76725.43,170.6,-0.12139,0.00013,7.13312]
[1779196993067,42.6,76729.03,170.6,-0.12093,0.00013,7.1142]
[1779196993206,42.6,76728.06,170.6,-0.12106,0.00013,7.11981]
[1779196999033,42.6,76727.65,170.6,-0.12113,0.00013,7.12235]
[1779197002657,42.61,76735.5,170.6,-0.1201,0.00013,7.08042]
[1779197006703,42.61,76728.82,170.6,-0.121,0.00013,7.11734]
[1779197007654,42.61,76717.98,170.6,-0.12246,0.00013,7.1764]
[1779197008460,42.61,76717.98,170.6,-0.12246,0.00013,7.1764]
[1779197008472,42.61,76717.98,170.6,-0.12246,0.00013,7.1764]
[1779197008564,42.61,76714.23,170.6,-0.12296,0.00014,7.19685]
[1779197008816,42.61,76714.23,170.6,-0.12296,0.00014,7.19685]
[1779197010104,42.61,76710.62,170.6,-0.12346,0.00014,7.21674]
[1779197010980,42.61,76708.03,170.6,-0.12381,0.00014,7.23106]
[1779197011208,42.61,76708.03,170.6,-0.12381,0.00014,7.23106]
[1779197011488,42.61,76712.96,170.6,-0.12305,0.00014,7.19688]
[1779197013117,42.61,76714.38,170.6,-0.12286,0.00014,7.18937]
[1779197017406,42.62,76711.79,170.6,-0.12323,0.00014,7.20441]
[1779197018726,42.62,76711.71,170.6,-0.12325,0.00014,7.20507]
[1779197019419,42.62,76712.93,170.6,-0.12309,0.00014,7.19864]
[1779197020726,42.62,76713.92,170.6,-0.12296,0.00014,7.19347]
[1779197020958,42.62,76716.72,170.6,-0.12259,0.00013,7.17846]
[1779197022299,42.62,76718.93,170.6,-0.1223,0.00013,7.16669]
[1779197026067,42.63,76719.52,170.6,-0.12224,0.00013,7.16457]
[1779197027110,42.63,76722.18,170.6,-0.12189,0.00013,7.15038]
[1779197027445,42.63,76722.51,170.6,-0.12186,0.00013,7.14888]
[1779197031715,42.63,76733.92,170.6,-0.12034,0.00013,7.08725]
[1779197032738,42.63,76733.92,170.6,-0.12034,0.00013,7.08725]
[1779197034807,42.63,76737.01,170.6,-0.11994,0.00013,7.07099]
[1779197036867,42.64,76737.9,170.6,-0.11983,0.00013,7.06652]
[1779197037137,42.64,76737.9,170.6,-0.11983,0.00013,7.06652]
[1779197037334,42.64,76737.9,170.6,-0.11983,0.00013,7.06652]
[1779197037360,42.64,76737.9,170.6,-0.11983,0.00013,7.06652]
[1779197042555,42.64,76737.52,170.6,-0.11988,0.00013,7.0686]
[1779197043046,42.64,76737.52,170.6,-0.11988,0.00013,7.0686]
[1779197043688,42.64,76737.52,170.6,-0.11988,0.00013,7.0686]
[1779197045235,42.64,76743.05,170.6,-0.11915,0.00013,7.03854]
[1779197046332,42.64,76745.12,170.6,-0.11888,0.00013,7.02733]
[1779197046740,42.64,76745.12,170.6,-0.11888,0.00013,7.02733]
[1779197048597,42.64,76757.57,170.6,-0.11725,0.00013,6.96015]
[1779197052772,42.64,76753.31,170.6,-0.11781,0.00013,6.98343]
[1779197053745,42.64,76755.49,170.6,-0.11753,0.00013,6.97172]
[1779197053631,42.64,76764.6,170.6,-0.11634,0.00013,6.92266]
[1779197054845,42.64,76767.62,170.6,-0.11595,0.00013,6.90654]
[1779197056315,42.64,76764.72,170.6,-0.11633,0.00013,6.92233]
[1779197056653,42.64,76757.47,170.6,-0.11728,0.00013,6.96156]
[1779197058667,42.64,76750.99,170.6,-0.11813,0.00013,6.99671]
[1779197063477,42.64,76745.47,170.6,-0.11886,0.00013,7.02663]
[1779197068737,42.64,76740.02,170.6,-0.11957,0.00013,7.05589]
[1779197073772,42.64,76737.09,170.6,-0.11985,0.00013,7.06395]
[1779197076550,42.64,76732.14,170.6,-0.1205,0.00013,7.09063]
[1779197076793,42.64,76725.32,170.6,-0.12141,0.00013,7.12753]
[1779197078105,42.64,76725.32,170.6,-0.12141,0.00013,7.12737]
[1779197078714,42.64,76725.32,170.6,-0.12141,0.00013,7.12737]
[1779197083393,42.64,76718.1,170.6,-0.12237,0.00013,7.16632]
[1779197084905,42.63,76714.74,170.6,-0.12282,0.00013,7.18456]
[1779197086353,42.63,76715.35,170.6,-0.12274,0.00013,7.18111]
[1779197091370,42.63,76718.91,170.6,-0.12226,0.00013,7.16187]
[1779197096933,42.64,76722.81,170.6,-0.12174,0.00013,7.14084]
[1779197100151,42.64,76723.27,170.6,-0.12168,0.00013,7.13848]
[1779197100576,42.64,76723.27,170.6,-0.12168,0.00013,7.13848]
[1779197100606,42.64,76723.27,170.6,-0.12168,0.00013,7.13848]
[1779197100647,42.64,76723.27,170.6,-0.12168,0.00013,7.13848]
[1779197100755,42.64,76723.27,170.6,-0.12168,0.00013,7.13848]
[1779197100779,42.64,76723.27,170.6,-0.12168,0.00013,7.13848]
[1779197100794,42.64,76726.78,170.6,-0.12121,0.00013,7.11946]
[1779197101230,42.64,76726.78,170.6,-0.12121,0.00013,7.11946]
[1779197101270,42.64,76726.78,170.6,-0.12121,0.00013,7.11946]
[1779197101597,42.64,76726.78,170.6,-0.12121,0.00013,7.11946]
[1779197101610,42.64,76726.78,170.6,-0.12121,0.00013,7.11946]
[1779197101735,42.64,76726.78,170.6,-0.12121,0.00013,7.11946]
[1779197101808,42.64,76720.26,170.6,-0.12209,0.00013,7.1552]
[1779197101988,42.64,76720.26,170.6,-0.12209,0.00013,7.1552]
[1779197102124,42.64,76720.26,170.6,-0.12209,0.00013,7.1552]
[1779197102494,42.64,76720.26,170.6,-0.12209,0.00013,7.1552]
[1779197102821,42.64,76698.77,170.6,-0.12501,0.00014,7.27254]
[1779197103011,42.64,76698.77,170.6,-0.12501,0.00014,7.27254]
[1779197103227,42.64,76698.77,170.6,-0.12501,0.00014,7.27254]
[1779197103254,42.64,76698.77,170.6,-0.12501,0.00014,7.27254]
[1779197103449,42.64,76698.77,170.6,-0.12501,0.00014,7.27254]
[1779197103519,42.64,76689.77,170.6,-0.12625,0.00014,7.3218]
[1779197104826,42.64,76673.76,170.6,-0.12847,0.00014,7.40946]
[1779197105493,42.64,76673.76,170.6,-0.12847,0.00014,7.40946]
[1779197105502,42.64,76673.76,170.6,-0.12847,0.00014,7.40946]
[1779197105747,42.64,76673.76,170.6,-0.12847,0.00014,7.40946]
[1779197105768,42.64,76673.76,170.6,-0.12847,0.00014,7.40946]
[1779197105817,42.64,76669.3,170.6,-0.12909,0.00014,7.43381]
[1779197105991,42.64,76669.3,170.6,-0.12909,0.00014,7.43381]
[1779197106061,42.64,76669.3,170.6,-0.12909,0.00014,7.43381]
[1779197106226,42.64,76669.3,170.6,-0.12909,0.00014,7.43381]
[1779197106228,42.64,76669.3,170.6,-0.12909,0.00014,7.43381]
[1779197106235,42.64,76669.3,170.6,-0.12909,0.00014,7.43381]
[1779197106296,42.64,76669.3,170.6,-0.12909,0.00014,7.43381]
[1779197106493,42.64,76669.3,170.6,-0.12909,0.00014,7.43381]
[1779197106636,42.64,76669.3,170.6,-0.12909,0.00014,7.43381]
[1779197106703,42.64,76662.06,170.6,-0.1301,0.00014,7.47362]
[1779197107002,42.64,76662.06,170.6,-0.1301,0.00014,7.47362]
[1779197107070,42.64,76654.33,170.6,-0.13119,0.00014,7.51611]
[1779197108180,42.64,76654.33,170.6,-0.13119,0.00014,7.51611]
[1779197108526,42.64,76654.33,170.6,-0.13119,0.00014,7.51611]
[1779197110125,42.64,76654.62,170.6,-0.13115,0.00014,7.51445]
[1779197110127,42.64,76654.62,170.6,-0.13115,0.00014,7.51445]
[1779197110227,42.64,76654.62,170.6,-0.13115,0.00014,7.51445]
[1779197110362,42.64,76654.62,170.6,-0.13115,0.00014,7.51445]
[1779197110475,42.64,76654.62,170.6,-0.13115,0.00014,7.51445]
[1779197110525,42.64,76654.62,170.6,-0.13115,0.00014,7.51445]
[1779197110545,42.64,76654.62,170.6,-0.13115,0.00014,7.51445]
[1779197110684,42.64,76654.62,170.6,-0.13115,0.00014,7.51445]
[1779197110716,42.64,76654.62,170.6,-0.13115,0.00014,7.51445]
[1779197110756,42.64,76654.62,170.6,-0.13115,0.00014,7.51445]
[1779197110879,42.64,76653.17,170.6,-0.13135,0.00014,7.52239]
[1779197110915,42.64,76653.17,170.6,-0.13135,0.00014,7.52239]
[1779197110927,42.64,76653.17,170.6,-0.13135,0.00014,7.52239]
[1779197110931,42.64,76653.17,170.6,-0.13135,0.00014,7.52239]
[1779197110968,42.64,76653.17,170.6,-0.13135,0.00014,7.52239]
[1779197111022,42.64,76653.17,170.6,-0.13135,0.00014,7.52239]
[1779197111123,42.64,76653.17,170.6,-0.13135,0.00014,7.52239]
[1779197111467,42.64,76653.17,170.6,-0.13135,0.00014,7.52239]
[1779197111668,42.64,76637.19,170.6,-0.13362,0.00014,7.60993]
[1779197111935,42.64,76637.19,170.6,-0.13362,0.00014,7.60993]
[1779197113169,42.64,76637.13,170.6,-0.13363,0.00014,7.61026]
[1779197113295,42.64,76637.13,170.6,-0.13363,0.00014,7.61026]
[1779197113860,42.64,76639.87,170.6,-0.13323,0.00014,7.59484]
[1779197113863,42.64,76639.87,170.6,-0.13323,0.00014,7.59484]
[1779197114223,42.64,76639.87,170.6,-0.13323,0.00014,7.59484]
[1779197114948,42.63,76641.03,170.6,-0.13306,0.00014,7.58831]
[1779197115345,42.63,76641.03,170.6,-0.13306,0.00014,7.58831]
[1779197115347,42.63,76641.03,170.6,-0.13306,0.00014,7.58831]
[1779197115455,42.63,76641.03,170.6,-0.13306,0.00014,7.58831]
[1779197115456,42.63,76641.03,170.6,-0.13306,0.00014,7.58831]
[1779197117622,42.63,76644.88,170.6,-0.1325,0.00014,7.56688]
[1779197117625,42.63,76644.88,170.6,-0.1325,0.00014,7.56688]
[1779197119065,42.63,76641.55,170.6,-0.13297,0.00014,7.58501]
[1779197119067,42.63,76641.55,170.6,-0.13297,0.00014,7.58501]
[1779197120838,42.63,76641.32,170.6,-0.133,0.00014,7.58616]
[1779197121670,42.63,76643.9,170.6,-0.13264,0.00014,7.57196]
[1779197124129,42.63,76637.74,170.6,-0.13353,0.00014,7.60629]
[1779197126417,42.63,76634.98,170.6,-0.13392,0.00014,7.62159]
[1779197128185,42.64,76634.94,170.6,-0.13393,0.00014,7.62195]
[1779197128395,42.64,76634.94,170.6,-0.13393,0.00014,7.62195]
[1779197128409,42.64,76634.94,170.6,-0.13393,0.00014,7.62195]
[1779197129500,42.64,76634.97,170.6,-0.13393,0.00014,7.62185]
[1779197132490,42.64,76632.64,170.6,-0.13416,0.00014,7.62731]
[1779197137990,42.64,76634.71,170.6,-0.13388,0.00014,7.61629]
[1779197138478,42.64,76634.71,170.6,-0.13388,0.00014,7.61629]
[1779197138645,42.64,76634.71,170.6,-0.13388,0.00014,7.61629]
[1779197142222,42.64,76627.26,170.6,-0.13495,0.00014,7.65757]
[1779197144095,42.64,76630.66,170.6,-0.13446,0.00014,7.63887]
[1779197146289,42.64,76622.78,170.6,-0.1356,0.00014,7.68244]
[1779197150096,42.64,76620.06,170.6,-0.136,0.00015,7.6974]
[1779197151025,42.64,76620.85,170.6,-0.13588,0.00014,7.693]
[1779197151092,42.64,76620.85,170.6,-0.13588,0.00014,7.693]
[1779197151472,42.64,76620.85,170.6,-0.13588,0.00014,7.693]
[1779197151783,42.64,76620.85,170.6,-0.13588,0.00014,7.693]
[1779197151789,42.64,76614.41,170.6,-0.13682,0.00015,7.72853]
[1779197152274,42.64,76614.41,170.6,-0.13682,0.00015,7.72853]
[1779197152344,42.64,76614.41,170.6,-0.13682,0.00015,7.72853]
[1779197155081,42.64,76611.01,170.6,-0.1373,0.00015,7.74702]
[1779197157432,42.64,76611.18,170.6,-0.13727,0.00015,7.74586]
[1779197157448,42.64,76611.18,170.6,-0.13727,0.00015,7.74586]
[1779197159380,42.64,76621.37,170.6,-0.13578,0.00014,7.6893]
[1779197160096,42.64,76621.37,170.6,-0.13578,0.00014,7.6893]
[1779197160393,42.64,76621.37,170.6,-0.13578,0.00014,7.6893]
[1779197160414,42.64,76621.37,170.6,-0.13578,0.00014,7.6893]
[1779197161658,42.64,76621.68,170.6,-0.13574,0.00014,7.68755]
[1779197162580,42.63,76620.5,170.6,-0.13591,0.00015,7.69403]
[1779197165332,42.63,76620.82,170.6,-0.13586,0.00014,7.6921]
[1779197165448,42.63,76620.82,170.6,-0.13586,0.00014,7.6921]
[1779197169234,42.63,76613.13,170.6,-0.13697,0.00015,7.73423]
[1779197169452,42.63,76606.82,170.6,-0.13789,0.00015,7.769]
[1779197171507,42.63,76605.86,170.6,-0.13802,0.00015,7.77416]
[1779197172735,42.63,76604.18,170.6,-0.13827,0.00015,7.78329]
[1779197172831,42.63,76604.18,170.6,-0.13827,0.00015,7.78329]
[1779197172881,42.63,76603.51,170.6,-0.13836,0.00015,7.78682]
[1779197175043,42.63,76600.29,170.6,-0.13883,0.00015,7.80464]
[1779197175046,42.63,76600.29,170.6,-0.13883,0.00015,7.80464]
[1779197175494,42.63,76600.92,170.6,-0.13874,0.00015,7.80115]
[1779197176294,42.63,76600.92,170.6,-0.13874,0.00015,7.80115]
[1779197179206,42.63,76600.39,170.6,-0.13884,0.00015,7.80474]
[1779197182108,42.64,76599.38,170.6,-0.139,0.00015,7.81094]
[1779197182188,42.64,76599.38,170.6,-0.139,0.00015,7.81094]
[1779197182213,42.64,76599.38,170.6,-0.139,0.00015,7.81094]
[1779197182365,42.64,76599.38,170.6,-0.139,0.00015,7.81094]
[1779197182612,42.64,76599.38,170.6,-0.139,0.00015,7.81094]
[1779197185780,42.64,76589.84,170.6,-0.14042,0.00015,7.86428]
[1779197186571,42.64,76581.95,170.6,-0.1416,0.00015,7.90824]
[1779197188033,42.64,76581.29,170.6,-0.14171,0.00015,7.91197]
[1779197188703,42.64,76581.29,170.6,-0.14171,0.00015,7.91197]
[1779197190058,42.64,76581.25,170.6,-0.14171,0.00015,7.91231]
[1779197190107,42.64,76581.25,170.6,-0.14171,0.00015,7.91231]
[1779197190164,42.64,76581.25,170.6,-0.14171,0.00015,7.91231]
[1779197190353,42.64,76581.25,170.6,-0.14171,0.00015,7.91231]
[1779197190674,42.64,76581.25,170.6,-0.14171,0.00015,7.91231]
[1779197190822,42.64,76570.23,170.6,-0.14337,0.00015,7.97347]
[1779197191049,42.64,76570.23,170.6,-0.14337,0.00015,7.97347]
[1779197191086,42.64,76570.23,170.6,-0.14337,0.00015,7.97347]
[1779197191300,42.64,76570.23,170.6,-0.14337,0.00015,7.97347]
[1779197191416,42.64,76570.23,170.6,-0.14337,0.00015,7.97347]
[1779197191433,42.64,76570.23,170.6,-0.14337,0.00015,7.97347]
[1779197191539,42.64,76570.23,170.6,-0.14337,0.00015,7.97347]
[1779197193245,42.64,76570.58,170.6,-0.14321,0.00015,7.9639]
[1779197193420,42.64,76570.58,170.6,-0.14321,0.00015,7.9639]
[1779197193625,42.64,76570.58,170.6,-0.14321,0.00015,7.9639]
[1779197193691,42.64,76570.58,170.6,-0.14321,0.00015,7.9639]
[1779197195848,42.64,76575.46,170.6,-0.14247,0.00015,7.93682]
[1779197196151,42.64,76577.15,170.6,-0.14222,0.00015,7.92748]
[1779197196166,42.64,76577.15,170.6,-0.14222,0.00015,7.92748]
[1779197196212,42.64,76577.15,170.6,-0.14222,0.00015,7.92748]
[1779197196427,42.64,76577.15,170.6,-0.14222,0.00015,7.92748]
[1779197196652,42.64,76577.15,170.6,-0.14222,0.00015,7.92748]
[1779197197712,42.64,76578.39,170.6,-0.14204,0.00015,7.92064]
[1779197197994,42.64,76579.78,170.6,-0.14183,0.00015,7.91298]
[1779197200397,42.64,76584.91,170.6,-0.14107,0.00015,7.88471]
[1779197201616,42.64,76585.51,170.6,-0.14098,0.00015,7.88148]
[1779197202503,42.64,76582.43,170.6,-0.14144,0.00015,7.89864]
[1779197202724,42.64,76582.43,170.6,-0.14144,0.00015,7.89864]
[1779197202825,42.64,76576.57,170.6,-0.14232,0.00015,7.93119]
[1779197204581,42.64,76579.54,170.6,-0.14188,0.00015,7.91475]
[1779197204967,42.64,76579.54,170.6,-0.14188,0.00015,7.91475]
[1779197205023,42.64,76577.42,170.6,-0.1422,0.00015,7.92655]
[1779197205136,42.64,76577.42,170.6,-0.1422,0.00015,7.92655]
[1779197205151,42.64,76577.42,170.6,-0.1422,0.00015,7.92655]
[1779197205208,42.64,76577.42,170.6,-0.1422,0.00015,7.92655]
[1779197205292,42.64,76577.42,170.6,-0.1422,0.00015,7.92655]
[1779197205632,42.64,76577.42,170.6,-0.1422,0.00015,7.92655]
[1779197205708,42.64,76568.85,170.6,-0.14348,0.00015,7.97411]
[1779197206336,42.64,76568.85,170.6,-0.14348,0.00015,7.97411]
[1779197206399,42.64,76568.85,170.6,-0.14348,0.00015,7.97411]
[1779197206715,42.64,76563.29,170.6,-0.14432,0.00015,8.00492]
[1779197207130,42.64,76563.29,170.6,-0.14432,0.00015,8.00492]
[1779197207718,42.64,76563.29,170.6,-0.14432,0.00015,8.00492]
[1779197207792,42.64,76563.29,170.6,-0.14432,0.00015,8.00492]
[1779197210215,42.64,76562.46,170.6,-0.14444,0.00015,8.00929]
[1779197210849,42.64,76557.69,170.6,-0.14516,0.00015,8.03569]
[1779197211315,42.64,76557.69,170.6,-0.14516,0.00015,8.03569]
[1779197211344,42.64,76557.69,170.6,-0.14516,0.00015,8.03569]
[1779197211459,42.64,76557.69,170.6,-0.14516,0.00015,8.03569]
[1779197213273,42.64,76551.41,170.6,-0.14612,0.00015,8.07071]
[1779197218968,42.64,76557.59,170.6,-0.14519,0.00015,8.03669]
[1779197218801,42.64,76551.11,170.6,-0.14618,0.00015,8.07276]
[1779197221616,42.64,76551.0,170.6,-0.1462,0.00015,8.07346]
[1779197226857,42.65,76548.87,170.6,-0.14653,0.00015,8.08556]
[1779197229211,42.65,76543.52,170.6,-0.14735,0.00015,8.11533]
[1779197229241,42.65,76543.52,170.6,-0.14735,0.00015,8.11533]
[1779197229704,42.65,76543.52,170.6,-0.14735,0.00015,8.11533]
[1779197229808,42.65,76543.52,170.6,-0.14735,0.00015,8.11533]
[1779197229879,42.65,76540.43,170.6,-0.14782,0.00015,8.13242]
[1779197230348,42.65,76540.43,170.6,-0.14782,0.00015,8.13242]
[1779197230410,42.65,76540.43,170.6,-0.14782,0.00015,8.13242]
[1779197231334,42.65,76537.21,170.6,-0.14832,0.00015,8.15047]
[1779197232870,42.65,76536.66,170.6,-0.14841,0.00015,8.15366]
[1779197234413,42.65,76539.87,170.6,-0.14792,0.00015,8.1361]
[1779197234759,42.65,76539.87,170.6,-0.14792,0.00015,8.1361]
[1779197235698,42.65,76541.14,170.6,-0.14773,0.00015,8.1292]
[1779197240955,42.7,76548.78,170.6,-0.14684,0.00015,8.09685]
[1779197241792,42.7,76548.78,170.6,-0.14684,0.00015,8.09685]
[1779197242498,42.71,76547.87,170.6,-0.14703,0.00015,8.104]
[1779197244226,42.73,76549.49,170.6,-0.14689,0.00015,8.09891]
[1779197244664,42.73,76549.49,170.6,-0.14689,0.00015,8.09891]
[1779197247085,42.76,76549.56,170.6,-0.14704,0.00015,8.10445]
[1779197249268,42.76,76550.16,170.6,-0.14695,0.00015,8.10133]
[1779197250784,42.76,76548.93,170.6,-0.14715,0.00015,8.10853]
[1779197251074,42.77,76548.41,170.6,-0.14728,0.00015,8.11325]
[1779197253199,42.78,76545.67,170.6,-0.14764,0.00015,8.12254]
[1779197253253,42.78,76545.67,170.6,-0.14764,0.00015,8.12254]
[1779197253866,42.78,76545.67,170.6,-0.14764,0.00015,8.12254]
[1779197259084,42.8,76544.18,170.6,-0.14798,0.00015,8.13491]
[1779197264119,42.82,76547.01,170.6,-0.14766,0.00015,8.12331]
[1779197266025,42.82,76545.95,170.6,-0.14782,0.00015,8.12932]
[1779197270318,42.82,76544.4,170.6,-0.14808,0.00015,8.1385]
[1779197270376,42.82,76544.4,170.6,-0.14808,0.00015,8.1385]
[1779197270382,42.82,76544.4,170.6,-0.14808,0.00015,8.1385]
[1779197270484,42.82,76544.4,170.6,-0.14808,0.00015,8.1385]
[1779197271025,42.82,76544.4,170.6,-0.14808,0.00015,8.1385]
[1779197272965,42.83,76537.52,170.6,-0.14917,0.00015,8.17796]
[1779197274987,42.83,76536.31,170.6,-0.14938,0.00015,8.18536]
[1779197275039,42.83,76536.31,170.6,-0.14938,0.00015,8.18536]
[1779197276077,42.83,76534.25,170.6,-0.14971,0.00015,8.19736]
[1779197276439,42.83,76534.25,170.6,-0.14971,0.00015,8.19736]
[1779197276978,42.83,76534.25,170.6,-0.14971,0.00015,8.19736]
[1779197278121,42.84,76533.6,170.6,-0.14985,0.00015,8.2022]
[1779197278188,42.84,76533.6,170.6,-0.14985,0.00015,8.2022]
[1779197278205,42.84,76533.6,170.6,-0.14985,0.00015,8.2022]
[1779197278345,42.84,76533.6,170.6,-0.14985,0.00015,8.2022]
[1779197278395,42.84,76533.6,170.6,-0.14985,0.00015,8.2022]
[1779197278440,42.84,76533.6,170.6,-0.14985,0.00015,8.2022]
[1779197279359,42.84,76535.77,170.6,-0.14951,0.00015,8.19023]
[1779197279369,42.84,76543.08,170.6,-0.1484,0.00015,8.15036]
[1779197280136,42.84,76543.08,170.6,-0.1484,0.00015,8.15036]
[1779197280734,42.84,76543.08,170.6,-0.1484,0.00015,8.15036]
[1779197280941,42.84,76543.08,170.6,-0.1484,0.00015,8.15036]
[1779197281021,42.84,76549.69,170.6,-0.14737,0.00015,8.11309]
[1779197281074,42.84,76549.69,170.6,-0.14737,0.00015,8.11309]
[1779197281097,42.84,76549.69,170.6,-0.14737,0.00015,8.11309]
[1779197281320,42.84,76549.69,170.6,-0.14737,0.00015,8.11309]
[1779197281841,42.84,76549.69,170.6,-0.14737,0.00015,8.11309]
[1779197281869,42.84,76570.23,170.6,-0.14425,0.00015,7.99933]
[1779197282195,42.84,76570.23,170.6,-0.14425,0.00015,7.99933]
[1779197283035,42.84,76570.23,170.6,-0.14425,0.00015,7.99933]
[1779197282956,42.84,76574.39,170.6,-0.14366,0.00015,7.97765]
[1779197283141,42.84,76574.39,170.6,-0.14366,0.00015,7.97765]
[1779197283283,42.84,76574.39,170.6,-0.14366,0.00015,7.97765]
[1779197283334,42.84,76574.39,170.6,-0.14366,0.00015,7.97765]
[1779197283560,42.84,76574.39,170.6,-0.14366,0.00015,7.97765]
[1779197285201,42.84,76579.82,170.6,-0.14284,0.00015,7.94759]
[1779197287134,42.84,76579.39,170.6,-0.14291,0.00015,7.94995]
[1779197288220,42.84,76578.71,170.6,-0.14301,0.00015,7.95369]
[1779197290236,42.84,76579.63,170.6,-0.14287,0.00015,7.94859]
[1779197290764,42.84,76579.63,170.6,-0.14287,0.00015,7.94859]
[1779197291214,42.84,76578.76,170.6,-0.143,0.00015,7.95338]
[1779197292615,42.84,76579.49,170.6,-0.14289,0.00015,7.94933]
[1779197294332,42.84,76571.52,170.6,-0.14408,0.00015,7.99323]
[1779197295919,42.84,76571.52,170.6,-0.14408,0.00015,7.99323]
[1779197296040,42.84,76571.52,170.6,-0.14408,0.00015,7.99323]
[1779197296256,42.84,76570.52,170.6,-0.14423,0.00015,7.99868]
[1779197296684,42.84,76570.52,170.6,-0.14423,0.00015,7.99868]
[1779197296786,42.84,76557.05,170.6,-0.14627,0.00015,8.07302]
[1779197300089,42.84,76552.63,170.6,-0.14692,0.00015,8.09686]
[1779197305441,42.83,76551.25,170.6,-0.14711,0.00015,8.10346]
[1779197306433,42.83,76550.28,170.6,-0.14725,0.00015,8.10861]
[1779197306444,42.83,76550.28,170.6,-0.14725,0.00015,8.10861]
[1779197306482,42.83,76550.28,170.6,-0.14725,0.00015,8.10861]
[1779197308260,42.83,76540.22,170.6,-0.14878,0.00015,8.16378]
[1779197313655,42.82,76537.6,170.6,-0.14903,0.00015,8.16925]
[1779197314486,42.82,76538.48,170.6,-0.14889,0.00015,8.16409]
[1779197314975,42.82,76544.09,170.6,-0.14802,0.00015,8.13275]
[1779197315768,42.82,76550.19,170.6,-0.14708,0.00015,8.09876]
[1779197321522,42.81,76549.63,170.6,-0.14713,0.00015,8.10064]
[1779197324861,42.81,76550.27,170.6,-0.14702,0.00015,8.09671]
[1779197326607,42.81,76547.5,170.6,-0.14744,0.00015,8.11164]
[1779197326609,42.81,76547.5,170.6,-0.14744,0.00015,8.11164]
[1779197329688,42.81,76540.95,170.6,-0.14842,0.00015,8.14699]
[1779197333108,42.8,76541.06,170.6,-0.14838,0.00015,8.1456]
[1779197335144,42.8,76544.52,170.6,-0.14783,0.00015,8.12594]
[1779197339297,42.8,76547.91,170.6,-0.14729,0.00015,8.1063]
[1779197340177,42.79,76550.76,170.6,-0.14685,0.00015,8.09033]
[1779197341002,42.79,76550.76,170.6,-0.14685,0.00015,8.09033]
[1779197347704,42.79,76551.05,170.6,-0.14677,0.00015,8.08728]
[1779197351732,42.78,76545.42,170.6,-0.14761,0.00015,8.11771]
[1779197352819,42.78,76545.42,170.6,-0.14761,0.00015,8.11771]
[1779197353873,42.78,76549.96,170.6,-0.14691,0.00015,8.09236]
[1779197356169,42.78,76553.53,170.6,-0.14635,0.00015,8.07211]
[1779197357055,42.78,76553.53,170.6,-0.14635,0.00015,8.07211]
[1779197357498,42.78,76552.67,170.6,-0.14648,0.00015,8.07672]
[1779197357719,42.78,76552.67,170.6,-0.14648,0.00015,8.07672]
[1779197357774,42.78,76548.35,170.6,-0.14713,0.00015,8.10048]
[1779197359534,42.78,76545.05,170.6,-0.14764,0.00015,8.11876]
[1779197360607,42.78,76544.8,170.6,-0.14767,0.00015,8.12011]
[1779197364621,42.78,76545.92,170.6,-0.1475,0.00015,8.1138]
[1779197366726,42.78,76547.0,170.6,-0.14733,0.00015,8.10777]
[1779197366836,42.78,76546.52,170.6,-0.14741,0.00015,8.11042]
[1779197370991,42.77,76544.8,170.6,-0.14765,0.00015,8.11931]
[1779197372574,42.77,76543.27,170.6,-0.14777,0.00015,8.11978]
[1779197372897,42.77,76543.27,170.6,-0.14777,0.00015,8.11978]
[1779197372917,42.77,76543.27,170.6,-0.14777,0.00015,8.11978]
[1779197372978,42.77,76541.72,170.6,-0.148,0.00015,8.12815]
[1779197373141,42.77,76541.72,170.6,-0.148,0.00015,8.12815]
[1779197375036,42.77,76540.2,170.6,-0.14823,0.00015,8.13652]
[1779197376112,42.77,76539.83,170.6,-0.14829,0.00015,8.13852]
[1779197375901,42.77,76538.89,170.6,-0.14844,0.00015,8.14388]
[1779197378384,42.77,76539.17,170.6,-0.1484,0.00015,8.1426]
[1779197383956,42.78,76542.39,170.6,-0.14793,0.00015,8.12562]
[1779197384588,42.78,76542.39,170.6,-0.14793,0.00015,8.12562]
[1779197385532,42.78,76543.77,170.6,-0.14772,0.00015,8.11814]
[1779197385604,42.78,76543.77,170.6,-0.14772,0.00015,8.11814]
[1779197385709,42.78,76543.77,170.6,-0.14772,0.00015,8.11814]
[1779197387455,42.78,76552.35,170.6,-0.14642,0.00015,8.07103]
[1779197388089,42.78,76552.35,170.6,-0.14642,0.00015,8.07103]
[1779197388239,42.78,76550.72,170.6,-0.14668,0.00015,8.0803]
[1779197388994,42.78,76552.04,170.6,-0.14648,0.00015,8.07322]
[1779197394039,42.78,76550.32,170.6,-0.14675,0.00015,8.08295]
[1779197397669,42.78,76551.65,170.6,-0.14655,0.00015,8.07571]
[1779197397674,42.78,76551.65,170.6,-0.14655,0.00015,8.07571]
[1779197397939,42.78,76551.65,170.6,-0.14655,0.00015,8.07571]
[1779197398068,42.78,76546.54,170.6,-0.14733,0.00015,8.10405]
[1779197399074,42.79,76538.09,170.6,-0.14864,0.00015,8.15104]
[1779197399267,42.79,76538.09,170.6,-0.14864,0.00015,8.15104]
[1779197399580,42.79,76538.09,170.6,-0.14864,0.00015,8.15104]
[1779197399701,42.79,76538.09,170.6,-0.14864,0.00015,8.15104]
[1779197400235,42.79,76538.09,170.6,-0.14864,0.00015,8.15104]
[1779197400346,42.79,76538.09,170.6,-0.14864,0.00015,8.15104]
[1779197400397,42.79,76537.6,170.6,-0.14871,0.00015,8.15388]
[1779197400579,42.79,76537.6,170.6,-0.14871,0.00015,8.15388]
[1779197401088,42.79,76547.48,170.6,-0.1472,0.00015,8.09929]
[1779197401740,42.79,76547.48,170.6,-0.1472,0.00015,8.09929]
[1779197402099,42.79,76561.37,170.6,-0.14509,0.00015,8.02262]
[1779197403226,42.79,76561.59,170.6,-0.14507,0.00015,8.02171]
[1779197404111,42.79,76559.48,170.6,-0.14539,0.00015,8.03369]
[1779197409145,42.79,76567.26,170.6,-0.14423,0.00015,7.99121]
[1779197411846,42.79,76566.98,170.6,-0.14428,0.00015,7.99306]
[1779197413518,42.8,76561.28,170.6,-0.14515,0.00015,8.02487]
[1779197416181,42.8,76560.49,170.6,-0.14528,0.00015,8.02944]
[1779197417033,42.8,76558.64,170.6,-0.14556,0.00015,8.03967]
[1779197417459,42.8,76561.26,170.6,-0.14517,0.00015,8.02535]
[1779197417918,42.8,76561.26,170.6,-0.14517,0.00015,8.02535]
[1779197417978,42.8,76579.92,170.6,-0.14236,0.00015,7.92246]
[1779197418226,42.8,76579.92,170.6,-0.14236,0.00015,7.92246]
[1779197418348,42.8,76579.92,170.6,-0.14236,0.00015,7.92246]
[1779197418507,42.8,76579.92,170.6,-0.14236,0.00015,7.92246]
[1779197418619,42.8,76579.92,170.6,-0.14236,0.00015,7.92246]
[1779197418674,42.8,76579.92,170.6,-0.14236,0.00015,7.92246]
[1779197418968,42.8,76579.92,170.6,-0.14236,0.00015,7.92246]
[1779197419270,42.8,76579.42,170.6,-0.14244,0.00015,7.92544]
[1779197420012,42.8,76579.42,170.6,-0.14244,0.00015,7.92544]
[1779197420121,42.8,76579.42,170.6,-0.14244,0.00015,7.92544]
[1779197420138,42.8,76579.42,170.6,-0.14244,0.00015,7.92544]
[1779197420149,42.8,76579.42,170.6,-0.14244,0.00015,7.92544]
[1779197420176,42.8,76562.34,170.6,-0.14502,0.00015,8.02006]
[1779197420497,42.8,76562.34,170.6,-0.14502,0.00015,8.02006]
[1779197420805,42.8,76562.34,170.6,-0.14502,0.00015,8.02006]
[1779197421818,42.8,76557.35,170.6,-0.14578,0.00015,8.04795]
[1779197422199,42.8,76551.93,170.6,-0.14662,0.00015,8.07819]
[1779197422486,42.8,76551.93,170.6,-0.14662,0.00015,8.07819]
[1779197422807,42.8,76551.93,170.6,-0.14662,0.00015,8.07819]
[1779197422874,42.8,76551.93,170.6,-0.14662,0.00015,8.07819]
[1779197423708,42.8,76548.73,170.6,-0.14711,0.00015,8.0961]
[1779197423823,42.8,76548.73,170.6,-0.14711,0.00015,8.0961]
[1779197424029,42.8,76548.73,170.6,-0.14711,0.00015,8.0961]
[1779197424508,42.81,76546.9,170.6,-0.1474,0.00015,8.10642]
[1779197424709,42.81,76546.9,170.6,-0.1474,0.00015,8.10642]
[1779197427976,42.82,76542.23,170.6,-0.14817,0.00015,8.13425]
[1779197427977,42.82,76542.23,170.6,-0.14817,0.00015,8.13425]
[1779197428903,42.82,76540.81,170.6,-0.14839,0.00015,8.14224]
[1779197428907,42.82,76540.81,170.6,-0.14839,0.00015,8.14224]
[1779197428917,42.82,76540.81,170.6,-0.14839,0.00015,8.14224]
[1779197429066,42.82,76540.81,170.6,-0.14839,0.00015,8.14224]
[1779197429119,42.82,76540.81,170.6,-0.14839,0.00015,8.14224]
[1779197429580,42.82,76543.28,170.6,-0.14801,0.00015,8.12869]
[1779197429596,42.82,76543.28,170.6,-0.14801,0.00015,8.12869]
[1779197429690,42.82,76543.28,170.6,-0.14801,0.00015,8.12869]
[1779197429793,42.82,76543.28,170.6,-0.14801,0.00015,8.12869]
[1779197429837,42.82,76556.13,170.6,-0.14605,0.00015,8.05774]
[1779197430833,42.82,76556.13,170.6,-0.14605,0.00015,8.05774]
[1779197430998,42.82,76556.13,170.6,-0.14605,0.00015,8.05774]
[1779197431022,42.82,76556.13,170.6,-0.14605,0.00015,8.05774]
[1779197431058,42.83,76567.06,170.6,-0.14435,0.00015,7.99208]
[1779197431318,42.83,76567.06,170.6,-0.14435,0.00015,7.99208]
[1779197431765,42.83,76567.06,170.6,-0.14435,0.00015,7.99208]
[1779197432018,42.83,76567.06,170.6,-0.14435,0.00015,7.99208]
[1779197432119,42.83,76574.02,170.6,-0.1433,0.00015,7.95357]
[1779197433720,42.83,76577.59,170.6,-0.14277,0.00015,7.93385]
[1779197433830,42.83,76577.59,170.6,-0.14277,0.00015,7.93385]
[1779197435012,42.83,76579.15,170.6,-0.14254,0.00015,7.92523]
[1779197435448,42.83,76584.15,170.6,-0.14179,0.00015,7.89765]
[1779197435498,42.83,76584.15,170.6,-0.14179,0.00015,7.89765]
[1779197435545,42.83,76584.15,170.6,-0.14179,0.00015,7.89765]
[1779197436265,42.83,76584.15,170.6,-0.14179,0.00015,7.89765]
[1779197436447,42.83,76587.48,170.6,-0.1413,0.00015,7.87934]
[1779197436606,42.83,76587.48,170.6,-0.1413,0.00015,7.87934]
[1779197436626,42.83,76587.48,170.6,-0.1413,0.00015,7.87934]
[1779197437081,42.83,76587.48,170.6,-0.1413,0.00015,7.87934]
[1779197437147,42.83,76587.48,170.6,-0.1413,0.00015,7.87934]
[1779197437206,42.83,76587.48,170.6,-0.1413,0.00015,7.87934]
[1779197437124,42.83,76590.46,170.6,-0.14085,0.00015,7.86298]
[1779197437552,42.83,76590.46,170.6,-0.14085,0.00015,7.86298]
[1779197437570,42.83,76590.46,170.6,-0.14085,0.00015,7.86298]
[1779197437765,42.83,76590.46,170.6,-0.14085,0.00015,7.86298]
[1779197438034,42.83,76590.46,170.6,-0.14085,0.00015,7.86298]
[1779197438056,42.83,76590.46,170.6,-0.14085,0.00015,7.86298]
[1779197438121,42.83,76589.02,170.6,-0.14108,0.00015,7.87122]
[1779197438933,42.83,76589.02,170.6,-0.14108,0.00015,7.87122]
[1779197438948,42.83,76589.02,170.6,-0.14108,0.00015,7.87122]
[1779197439843,42.83,76588.06,170.6,-0.14122,0.00015,7.8766]
[1779197441022,42.83,76587.96,170.6,-0.14124,0.00015,7.87723]
[1779197441320,42.83,76586.7,170.6,-0.14143,0.00015,7.88426]
[1779197443211,42.83,76586.31,170.6,-0.14149,0.00015,7.88642]
[1779197443214,42.83,76586.31,170.6,-0.14149,0.00015,7.88642]
[1779197443229,42.83,76585.87,170.6,-0.14155,0.00015,7.88891]
[1779197443436,42.83,76585.87,170.6,-0.14155,0.00015,7.88891]
[1779197445252,42.83,76592.61,170.6,-0.14056,0.00015,7.85194]
[1779197446189,42.83,76592.61,170.6,-0.14056,0.00015,7.85194]
[1779197446206,42.83,76592.61,170.6,-0.14056,0.00015,7.85194]
[1779197446826,42.83,76594.17,170.6,-0.14033,0.00015,7.84345]
[1779197448634,42.83,76596.58,170.6,-0.13998,0.00015,7.83044]
[1779197450042,42.84,76598.96,170.6,-0.13963,0.00015,7.81747]
[1779197453382,42.84,76603.07,170.6,-0.13904,0.00015,7.79538]
[1779197457510,42.84,76596.86,170.6,-0.13998,0.00015,7.83038]
[1779197460238,42.84,76595.22,170.6,-0.14023,0.00015,7.83994]
[1779197460333,42.84,76594.8,170.6,-0.1403,0.00015,7.84241]
[1779197460409,42.84,76594.8,170.6,-0.1403,0.00015,7.84241]
[1779197460662,42.84,76594.8,170.6,-0.1403,0.00015,7.84241]
[1779197460803,42.84,76594.8,170.6,-0.1403,0.00015,7.84241]
[1779197460819,42.84,76594.8,170.6,-0.1403,0.00015,7.84241]
[1779197460908,42.84,76594.8,170.6,-0.1403,0.00015,7.84241]
[1779197461176,42.85,76582.78,170.6,-0.14209,0.00015,7.90884]
[1779197461537,42.85,76582.78,170.6,-0.14209,0.00015,7.90884]
[1779197461681,42.85,76582.78,170.6,-0.14209,0.00015,7.90884]
[1779197461765,42.85,76577.29,170.6,-0.14291,0.00015,7.93919]
[1779197462458,42.85,76577.29,170.6,-0.14291,0.00015,7.93919]
[1779197465229,42.85,76575.82,170.6,-0.14313,0.00015,7.94732]
[1779197464830,42.85,76582.42,170.6,-0.14215,0.00015,7.91091]
[1779197465444,42.85,76582.42,170.6,-0.14215,0.00015,7.91091]
[1779197465913,42.85,76582.42,170.6,-0.14215,0.00015,7.91091]
[1779197466293,42.85,76582.68,170.6,-0.14211,0.00015,7.90953]
[1779197466321,42.85,76582.68,170.6,-0.14211,0.00015,7.90953]
[1779197467833,42.85,76585.19,170.6,-0.14175,0.00015,7.89621]
[1779197467858,42.85,76585.19,170.6,-0.14175,0.00015,7.89621]
[1779197469124,42.85,76577.08,170.6,-0.14296,0.00015,7.9411]
[1779197473958,42.85,76574.86,170.6,-0.14329,0.00015,7.95331]
[1779197474015,42.85,76574.86,170.6,-0.14329,0.00015,7.95331]
[1779197474277,42.85,76575.22,170.6,-0.14324,0.00015,7.95131]
[1779197474534,42.85,76575.22,170.6,-0.14324,0.00015,7.95131]
[1779197474556,42.85,76575.22,170.6,-0.14324,0.00015,7.95131]
[1779197474605,42.85,76575.22,170.6,-0.14324,0.00015,7.95131]
[1779197474705,42.85,76575.22,170.6,-0.14324,0.00015,7.95131]
[1779197475132,42.85,76575.22,170.6,-0.14324,0.00015,7.95131]
[1779197475221,42.85,76575.96,170.6,-0.14313,0.00015,7.94721]
[1779197475427,42.85,76575.96,170.6,-0.14313,0.00015,7.94721]
[1779197476207,42.85,76569.94,170.6,-0.14404,0.00015,7.98083]
[1779197476454,42.85,76569.94,170.6,-0.14404,0.00015,7.98083]
[1779197476858,42.85,76569.94,170.6,-0.14404,0.00015,7.98083]
[1779197476913,42.85,76562.46,170.6,-0.14518,0.00015,8.02248]
[1779197477865,42.85,76562.46,170.6,-0.14518,0.00015,8.02248]
[1779197478217,42.85,76562.46,170.6,-0.14518,0.00015,8.02248]
[1779197481955,42.9,76559.5,170.6,-0.14591,0.00015,8.04911]
[1779197484690,42.94,76555.24,170.6,-0.14674,0.00015,8.0794]
[1779197484809,42.94,76555.24,170.6,-0.14674,0.00015,8.0794]
[1779197484995,42.94,76555.24,170.6,-0.14674,0.00015,8.0794]
[1779197485476,42.95,76550.53,170.6,-0.14751,0.00015,8.10724]
[1779197485522,42.95,76550.53,170.6,-0.14751,0.00015,8.10724]
[1779197485559,42.95,76550.53,170.6,-0.14751,0.00015,8.10724]
[1779197485649,42.95,76550.53,170.6,-0.14751,0.00015,8.10724]
[1779197486224,42.95,76538.26,170.6,-0.14943,0.00015,8.17642]
[1779197488717,42.95,76532.75,170.6,-0.15028,0.00015,8.20693]
[1779197489602,42.95,76532.75,170.6,-0.15028,0.00015,8.20693]
[1779197489648,42.95,76532.75,170.6,-0.15028,0.00015,8.20693]
[1779197490210,42.95,76539.27,170.6,-0.14928,0.00015,8.17096]
[1779197492367,42.95,76542.22,170.6,-0.14872,0.00015,8.14723]
[1779197494381,42.95,76536.16,170.6,-0.14966,0.00015,8.1808]
[1779197495170,42.95,76536.16,170.6,-0.14966,0.00015,8.1808]
[1779197495890,42.95,76540.12,170.6,-0.14905,0.00015,8.159]
[1779197495914,42.95,76540.12,170.6,-0.14905,0.00015,8.159]
[1779197496768,42.96,76541.05,170.6,-0.14891,0.00015,8.15393]
[1779197496918,42.96,76541.05,170.6,-0.14891,0.00015,8.15393]
[1779197497192,42.96,76557.72,170.6,-0.14636,0.00015,8.06208]
[1779197497471,42.96,76557.72,170.6,-0.14636,0.00015,8.06208]
[1779197497715,42.96,76557.72,170.6,-0.14636,0.00015,8.06208]
[1779197497924,42.96,76557.72,170.6,-0.14636,0.00015,8.06208]
[1779197498223,42.96,76557.72,170.6,-0.14636,0.00015,8.06208]
[1779197498265,42.97,76572.75,170.6,-0.14414,0.00015,7.98128]
[1779197498477,42.97,76572.75,170.6,-0.14414,0.00015,7.98128]
[1779197498674,42.97,76572.75,170.6,-0.14414,0.00015,7.98128]
[1779197498822,42.97,76572.75,170.6,-0.14414,0.00015,7.98128]
[1779197499449,42.97,76574.41,170.6,-0.1439,0.00015,7.97245]
[1779197499554,42.97,76574.41,170.6,-0.1439,0.00015,7.97245]
[1779197499586,42.97,76574.41,170.6,-0.1439,0.00015,7.97245]
[1779197500058,42.97,76574.41,170.6,-0.1439,0.00015,7.97245]
[1779197500075,42.97,76574.41,170.6,-0.1439,0.00015,7.97245]
[1779197500122,42.97,76574.41,170.6,-0.1439,0.00015,7.97245]
[1779197500154,42.97,76574.41,170.6,-0.1439,0.00015,7.97245]
[1779197500247,42.97,76574.41,170.6,-0.1439,0.00015,7.97245]
[1779197500285,42.97,76554.29,170.6,-0.14695,0.00015,8.08362]
[1779197500812,42.97,76545.93,170.6,-0.14824,0.00015,8.12988]
[1779197502036,42.97,76545.93,170.6,-0.14824,0.00015,8.12988]
[1779197503250,42.97,76543.78,170.6,-0.14857,0.00015,8.14184]
[1779197503645,42.97,76548.04,170.6,-0.14792,0.00015,8.11859]
[1779197504636,42.97,76551.1,170.6,-0.14746,0.00015,8.10183]
[1779197505765,42.97,76552.89,170.6,-0.14719,0.00015,8.0921]
[1779197506261,42.97,76552.89,170.6,-0.14719,0.00015,8.0921]
[1779197507405,42.98,76556.61,170.6,-0.14667,0.00015,8.0735]
[1779197507724,42.98,76556.61,170.6,-0.14667,0.00015,8.0735]
[1779197507746,42.98,76556.61,170.6,-0.14667,0.00015,8.0735]
[1779197508012,42.98,76556.61,170.6,-0.14667,0.00015,8.0735]
[1779197510002,42.99,76551.69,170.6,-0.14747,0.00015,8.10247]
[1779197510274,42.99,76551.69,170.6,-0.14747,0.00015,8.10247]
[1779197511050,42.99,76550.91,170.6,-0.1476,0.00015,8.1069]
[1779197511748,42.99,76549.23,170.6,-0.14786,0.00015,8.11628]
[1779197514109,42.99,76550.6,170.6,-0.14765,0.00015,8.10897]
[1779197514743,42.99,76550.83,170.6,-0.14762,0.00015,8.10782]
[1779197515022,42.99,76550.83,170.6,-0.14762,0.00015,8.10782]
[1779197515932,42.99,76554.43,170.6,-0.14708,0.00015,8.08811]
[1779197516241,42.99,76554.43,170.6,-0.14708,0.00015,8.08811]
[1779197517023,43.0,76555.38,170.6,-0.14694,0.00015,8.08303]
[1779197517811,43.0,76555.5,170.6,-0.14692,0.00015,8.08252]
[1779197518004,43.0,76555.5,170.6,-0.14692,0.00015,8.08252]
[1779197518695,43.0,76555.68,170.6,-0.1469,0.00015,8.08168]
[1779197518794,43.0,76555.68,170.6,-0.1469,0.00015,8.08168]
[1779197519946,43.01,76565.84,170.6,-0.14541,0.00015,8.02766]
[1779197521162,43.01,76565.84,170.6,-0.14541,0.00015,8.02766]
[1779197521185,43.01,76565.84,170.6,-0.14541,0.00015,8.02766]
[1779197521289,43.01,76565.84,170.6,-0.14541,0.00015,8.02766]
[1779197521438,43.01,76564.59,170.6,-0.1456,0.00015,8.03477]
[1779197521563,43.01,76564.59,170.6,-0.1456,0.00015,8.03477]
[1779197521865,43.01,76564.59,170.6,-0.1456,0.00015,8.03477]
[1779197522109,43.01,76564.59,170.6,-0.1456,0.00015,8.03477]
[1779197522198,43.01,76550.73,170.6,-0.14772,0.00015,8.1113]
[1779197523050,43.01,76550.73,170.6,-0.14772,0.00015,8.1113]
[1779197523721,43.01,76550.67,170.6,-0.14773,0.00015,8.11174]
[1779197524437,43.01,76548.56,170.6,-0.14805,0.00015,8.12347]
[1779197524639,43.01,76548.56,170.6,-0.14805,0.00015,8.12347]
[1779197524831,43.01,76548.56,170.6,-0.14805,0.00015,8.12347]
[1779197525151,43.01,76545.69,170.6,-0.1485,0.00015,8.13937]
[1779197528053,43.01,76540.47,170.6,-0.14931,0.00015,8.16863]
[1779197528562,43.01,76538.37,170.6,-0.14964,0.00015,8.18042]
[1779197528567,43.01,76538.37,170.6,-0.14964,0.00015,8.18042]
[1779197528569,43.01,76538.37,170.6,-0.14964,0.00015,8.18042]
[1779197529015,43.01,76538.13,170.6,-0.14968,0.00015,8.18195]
[1779197529735,43.01,76538.13,170.6,-0.14968,0.00015,8.18195]
[1779197530772,43.01,76538.43,170.6,-0.14964,0.00015,8.18031]
[1779197532411,43.02,76537.96,170.6,-0.14971,0.00015,8.18308]
[1779197533505,43.02,76534.09,170.6,-0.15031,0.00015,8.20457]
[1779197534010,43.02,76534.09,170.6,-0.15031,0.00015,8.20457]
[1779197534192,43.02,76534.09,170.6,-0.15031,0.00015,8.20457]
[1779197534597,43.02,76532.52,170.6,-0.15056,0.00015,8.21336]
[1779197534898,43.02,76532.52,170.6,-0.15056,0.00015,8.21336]
[1779197535125,43.02,76532.52,170.6,-0.15056,0.00015,8.21336]
[1779197535204,43.02,76532.52,170.6,-0.15056,0.00015,8.21336]
[1779197535344,43.02,76534.71,170.6,-0.15023,0.00015,8.20141]
[1779197535586,43.02,76534.71,170.6,-0.15023,0.00015,8.20141]
[1779197535593,43.02,76534.71,170.6,-0.15023,0.00015,8.20141]
[1779197535668,43.02,76534.71,170.6,-0.15023,0.00015,8.20141]
[1779197536026,43.02,76534.71,170.6,-0.15023,0.00015,8.20141]
[1779197536196,43.02,76534.71,170.6,-0.15023,0.00015,8.20141]
[1779197536253,43.02,76534.71,170.6,-0.15023,0.00015,8.20141]
[1779197536292,43.02,76534.71,170.6,-0.15023,0.00015,8.20141]
[1779197536293,43.02,76564.11,170.6,-0.14573,0.00015,8.03948]
[1779197536484,43.02,76564.11,170.6,-0.14573,0.00015,8.03948]
[1779197536810,43.02,76564.11,170.6,-0.14573,0.00015,8.03948]
[1779197537000,43.02,76564.11,170.6,-0.14573,0.00015,8.03948]
[1779197537253,43.03,76589.07,170.6,-0.14205,0.00015,7.90438]
[1779197537403,43.03,76589.07,170.6,-0.14205,0.00015,7.90438]
[1779197537429,43.03,76589.07,170.6,-0.14205,0.00015,7.90438]
[1779197537511,43.03,76589.07,170.6,-0.14205,0.00015,7.90438]
[1779197537747,43.03,76589.07,170.6,-0.14205,0.00015,7.90438]
[1779197538206,43.03,76589.07,170.6,-0.14205,0.00015,7.90438]
[1779197538472,43.03,76587.82,170.6,-0.14224,0.00015,7.91144]
[1779197538575,43.03,76587.82,170.6,-0.14224,0.00015,7.91144]
[1779197538725,43.03,76587.82,170.6,-0.14224,0.00015,7.91144]
[1779197538982,43.03,76587.82,170.6,-0.14224,0.00015,7.91144]
[1779197539084,43.03,76587.82,170.6,-0.14224,0.00015,7.91144]
[1779197539502,43.04,76586.51,170.6,-0.14248,0.00015,7.92049]
[1779197539515,43.04,76586.51,170.6,-0.14248,0.00015,7.92049]
[1779197540143,43.04,76578.87,170.6,-0.14363,0.00015,7.96264]
[1779197540741,43.04,76578.87,170.6,-0.14363,0.00015,7.96264]
[1779197540844,43.04,76578.87,170.6,-0.14363,0.00015,7.96264]
[1779197541925,43.04,76576.65,170.6,-0.14397,0.00015,7.97517]
[1779197542264,43.04,76576.65,170.6,-0.14397,0.00015,7.97517]
[1779197542334,43.04,76583.99,170.6,-0.14288,0.00015,7.93514]
[1779197542754,43.04,76583.99,170.6,-0.14288,0.00015,7.93514]
[1779197542974,43.04,76583.99,170.6,-0.14288,0.00015,7.93514]
[1779197543022,43.04,76583.99,170.6,-0.14288,0.00015,7.93514]
[1779197543124,43.04,76594.0,170.6,-0.1414,0.00015,7.88033]
[1779197543340,43.04,76594.0,170.6,-0.1414,0.00015,7.88033]
[1779197543441,43.04,76594.0,170.6,-0.1414,0.00015,7.88033]
[1779197543627,43.04,76594.0,170.6,-0.1414,0.00015,7.88033]
[1779197543937,43.04,76594.0,170.6,-0.1414,0.00015,7.88033]
[1779197543970,43.04,76594.0,170.6,-0.1414,0.00015,7.88033]
[1779197544321,43.04,76594.0,170.6,-0.1414,0.00015,7.88033]
[1779197544302,43.04,76595.62,170.6,-0.14116,0.00015,7.87167]
[1779197544516,43.04,76595.62,170.6,-0.14116,0.00015,7.87167]
[1779197544721,43.04,76595.62,170.6,-0.14116,0.00015,7.87167]
[1779197544766,43.04,76595.62,170.6,-0.14116,0.00015,7.87167]
[1779197544924,43.04,76595.62,170.6,-0.14116,0.00015,7.87167]
[1779197545139,43.04,76592.88,170.6,-0.14158,0.00015,7.88696]
[1779197545538,43.04,76592.88,170.6,-0.14158,0.00015,7.88696]
[1779197545720,43.04,76592.88,170.6,-0.14158,0.00015,7.88696]
[1779197546044,43.04,76592.88,170.6,-0.14158,0.00015,7.88696]
[1779197546051,43.04,76592.88,170.6,-0.14158,0.00015,7.88696]
[1779197546443,43.04,76595.31,170.6,-0.14122,0.00015,7.87365]
[1779197547342,43.05,76595.64,170.6,-0.14117,0.00015,7.8719]
[1779197547343,43.05,76595.64,170.6,-0.14117,0.00015,7.8719]
[1779197547749,43.05,76595.64,170.6,-0.14117,0.00015,7.8719]
[1779197547781,43.05,76595.64,170.6,-0.14117,0.00015,7.8719]
[1779197548062,43.05,76595.64,170.6,-0.14117,0.00015,7.8719]
[1779197548120,43.05,76595.64,170.6,-0.14117,0.00015,7.8719]
[1779197548160,43.05,76586.57,170.6,-0.14252,0.00015,7.92194]
[1779197548501,43.05,76586.57,170.6,-0.14252,0.00015,7.92194]
[1779197549024,43.05,76586.57,170.6,-0.14252,0.00015,7.92194]
[1779197549168,43.05,76576.54,170.6,-0.14403,0.00015,7.97723]
[1779197549460,43.05,76576.54,170.6,-0.14403,0.00015,7.97723]
[1779197549787,43.05,76576.54,170.6,-0.14403,0.00015,7.97723]
[1779197550289,43.05,76576.54,170.6,-0.14403,0.00015,7.97723]
[1779197550249,43.05,76571.09,170.6,-0.14485,0.00015,8.00749]
[1779197551073,43.05,76571.09,170.6,-0.14485,0.00015,8.00749]
[1779197552805,43.05,76569.57,170.6,-0.14499,0.00015,8.00879]
[1779197555039,43.05,76568.36,170.6,-0.14519,0.00015,8.01597]
[1779197555220,43.05,76568.36,170.6,-0.14519,0.00015,8.01597]
[1779197556817,43.08,76566.98,170.6,-0.14552,0.00015,8.02837]
[1779197559110,43.1,76565.13,170.6,-0.14592,0.00015,8.04304]
[1779197559124,43.1,76565.13,170.6,-0.14592,0.00015,8.04304]
[1779197559823,43.1,76570.51,170.6,-0.14512,0.00015,8.0137]
[1779197560649,43.11,76569.91,170.6,-0.14528,0.00015,8.01949]
[1779197561014,43.11,76569.91,170.6,-0.14528,0.00015,8.01949]
[1779197561547,43.12,76568.06,170.6,-0.14562,0.00015,8.03204]
[1779197561788,43.12,76568.06,170.6,-0.14562,0.00015,8.03204]
[1779197561808,43.12,76568.06,170.6,-0.14562,0.00015,8.03204]
[1779197561815,43.12,76568.06,170.6,-0.14562,0.00015,8.03204]
[1779197561827,43.12,76568.06,170.6,-0.14562,0.00015,8.03204]
[1779197561840,43.12,76568.06,170.6,-0.14562,0.00015,8.03204]
[1779197561981,43.12,76568.06,170.6,-0.14562,0.00015,8.03204]
[1779197562031,43.12,76568.06,170.6,-0.14562,0.00015,8.03204]
[1779197562232,43.12,76568.06,170.6,-0.14562,0.00015,8.03204]
[1779197562263,43.13,76559.03,170.6,-0.14699,0.00015,8.08184]
[1779197562508,43.13,76559.03,170.6,-0.14699,0.00015,8.08184]
[1779197563850,43.13,76557.61,170.6,-0.14721,0.00015,8.0898]
[1779197564462,43.13,76556.67,170.6,-0.14736,0.00015,8.0951]
[1779197565212,43.13,76556.67,170.6,-0.14736,0.00015,8.0951]
[1779197565810,43.13,76556.67,170.6,-0.14736,0.00015,8.09524]
[1779197566215,43.13,76556.67,170.6,-0.14736,0.00015,8.09524]
[1779197566253,43.13,76556.67,170.6,-0.14736,0.00015,8.09524]
[1779197567397,43.13,76565.46,170.6,-0.14604,0.00015,8.04728]
[1779197567402,43.13,76565.46,170.6,-0.14604,0.00015,8.04728]
[1779197570952,43.13,76568.19,170.6,-0.14564,0.00015,8.0329]
[1779197571140,43.13,76568.19,170.6,-0.14564,0.00015,8.0329]
[1779197571351,43.13,76568.19,170.6,-0.14564,0.00015,8.0329]
[1779197571781,43.13,76570.33,170.6,-0.14533,0.00015,8.02138]
[1779197571833,43.13,76570.33,170.6,-0.14533,0.00015,8.02138]
[1779197571875,43.13,76570.33,170.6,-0.14533,0.00015,8.02138]
[1779197571932,43.13,76570.33,170.6,-0.14533,0.00015,8.02138]
[1779197572031,43.13,76570.33,170.6,-0.14533,0.00015,8.02138]
[1779197572038,43.13,76570.33,170.6,-0.14533,0.00015,8.02138]
[1779197572135,43.13,76570.33,170.6,-0.14533,0.00015,8.02138]
[1779197572149,43.13,76570.33,170.6,-0.14533,0.00015,8.02138]
[1779197572159,43.13,76570.33,170.6,-0.14533,0.00015,8.02138]
[1779197572174,43.13,76570.33,170.6,-0.14533,0.00015,8.02138]
[1779197572336,43.13,76586.04,170.6,-0.14298,0.00015,7.93545]
[1779197572510,43.13,76586.04,170.6,-0.14298,0.00015,7.93545]
[1779197572538,43.13,76586.04,170.6,-0.14298,0.00015,7.93545]
[1779197572632,43.13,76586.04,170.6,-0.14298,0.00015,7.93545]
[1779197573036,43.13,76586.04,170.6,-0.14298,0.00015,7.93545]
[1779197573358,43.13,76586.04,170.6,-0.14298,0.00015,7.93545]
[1779197573533,43.14,76584.22,170.6,-0.14325,0.00015,7.94558]
[1779197574815,43.14,76581.94,170.6,-0.1436,0.00015,7.95821]
[1779197575357,43.14,76580.53,170.6,-0.14381,0.00015,7.96606]
[1779197579770,43.14,76579.38,170.6,-0.14402,0.00015,7.9736]
[1779197579990,43.14,76579.38,170.6,-0.14402,0.00015,7.9736]
[1779197580189,43.14,76579.38,170.6,-0.14402,0.00015,7.9736]
[1779197580377,43.14,76579.38,170.6,-0.14402,0.00015,7.9736]
[1779197580375,43.14,76578.86,170.6,-0.1441,0.00015,7.97674]
[1779197580432,43.14,76578.86,170.6,-0.1441,0.00015,7.97674]
[1779197580436,43.14,76578.86,170.6,-0.1441,0.00015,7.97674]
[1779197580481,43.14,76578.86,170.6,-0.1441,0.00015,7.97674]
[1779197580496,43.14,76578.86,170.6,-0.1441,0.00015,7.97674]
[1779197581180,43.14,76578.86,170.6,-0.1441,0.00015,7.97674]
[1779197581264,43.14,76578.86,170.6,-0.1441,0.00015,7.97674]
[1779197581345,43.14,76578.86,170.6,-0.1441,0.00015,7.97674]
[1779197581342,43.14,76588.75,170.6,-0.14262,0.00015,7.92227]
[1779197581546,43.14,76588.75,170.6,-0.14262,0.00015,7.92227]
[1779197581611,43.14,76588.75,170.6,-0.14262,0.00015,7.92227]
[1779197581684,43.14,76588.75,170.6,-0.14262,0.00015,7.92227]
[1779197581831,43.14,76588.75,170.6,-0.14262,0.00015,7.92227]
[1779197581934,43.14,76588.75,170.6,-0.14262,0.00015,7.92227]
[1779197582135,43.14,76588.75,170.6,-0.14262,0.00015,7.92227]
[1779197582249,43.14,76588.75,170.6,-0.14262,0.00015,7.92227]
[1779197582343,43.14,76612.92,170.6,-0.13906,0.00015,7.79013]
[1779197582726,43.14,76612.92,170.6,-0.13906,0.00015,7.79013]
[1779197582861,43.14,76612.92,170.6,-0.13906,0.00015,7.79013]
[1779197583072,43.14,76612.92,170.6,-0.13906,0.00015,7.79013]
[1779197583161,43.14,76612.92,170.6,-0.13906,0.00015,7.79013]
[1779197583174,43.14,76612.92,170.6,-0.13906,0.00015,7.79013]
[1779197583351,43.14,76612.92,170.6,-0.13906,0.00015,7.79013]
[1779197583287,43.14,76651.44,170.6,-0.13352,0.00014,7.58019]
[1779197583465,43.14,76651.44,170.6,-0.13352,0.00014,7.58019]
[1779197583676,43.14,76651.44,170.6,-0.13352,0.00014,7.58019]
[1779197584387,43.15,76666.12,170.6,-0.13146,0.00014,7.50072]
[1779197584801,43.15,76666.12,170.6,-0.13146,0.00014,7.50072]
[1779197584968,43.15,76666.12,170.6,-0.13146,0.00014,7.50072]
[1779197585071,43.15,76682.14,170.6,-0.12923,0.00014,7.41407]
[1779197585408,43.15,76682.14,170.6,-0.12923,0.00014,7.41407]
[1779197585997,43.15,76682.14,170.6,-0.12923,0.00014,7.41407]
[1779197586248,43.15,76682.14,170.6,-0.12923,0.00014,7.41407]
[1779197586265,43.15,76694.3,170.6,-0.12756,0.00014,7.34856]
[1779197587019,43.15,76694.3,170.6,-0.12756,0.00014,7.34856]
[1779197588449,43.15,76692.02,170.6,-0.12789,0.00014,7.36165]
[1779197588473,43.15,76684.81,170.6,-0.12889,0.00014,7.40069]
[1779197590039,43.15,76684.81,170.6,-0.12889,0.00014,7.40069]
[1779197590201,43.16,76679.24,170.6,-0.12968,0.00014,7.43154]
[1779197590500,43.16,76679.24,170.6,-0.12968,0.00014,7.43154]
[1779197591342,43.16,76679.24,170.6,-0.12968,0.00014,7.43154]
[1779197591716,43.16,76678.33,170.6,-0.12981,0.00014,7.43675]
[1779197591825,43.16,76678.33,170.6,-0.12981,0.00014,7.43675]
[1779197591904,43.16,76678.33,170.6,-0.12981,0.00014,7.43675]
[1779197591945,43.16,76678.33,170.6,-0.12981,0.00014,7.43675]
[1779197592396,43.16,76668.93,170.6,-0.13113,0.00014,7.48804]
[1779197593154,43.16,76679.5,170.6,-0.12966,0.00014,7.43088]
[1779197593643,43.16,76679.5,170.6,-0.12966,0.00014,7.43088]
[1779197593695,43.16,76679.5,170.6,-0.12966,0.00014,7.43088]
[1779197594076,43.16,76679.5,170.6,-0.12966,0.00014,7.43088]
[1779197595054,43.16,76683.76,170.6,-0.12908,0.00014,7.40808]
[1779197598819,43.18,76686.77,170.6,-0.12877,0.00014,7.39607]
[1779197598864,43.18,76686.77,170.6,-0.12877,0.00014,7.39607]
[1779197599002,43.18,76686.77,170.6,-0.12877,0.00014,7.39607]
[1779197599234,43.18,76686.77,170.6,-0.12877,0.00014,7.39607]
[1779197601351,43.2,76695.14,170.6,-0.12772,0.00014,7.35487]
[1779197602636,43.2,76703.75,170.6,-0.12655,0.00014,7.30877]
[1779197602922,43.2,76703.75,170.6,-0.12655,0.00014,7.30877]
[1779197605233,43.21,76706.95,170.6,-0.12614,0.00014,7.29288]
[1779197606131,43.21,76707.88,170.6,-0.12603,0.00014,7.28835]
[1779197609272,43.22,76707.15,170.6,-0.12616,0.00014,7.29374]
[1779197609372,43.22,76707.15,170.6,-0.12616,0.00014,7.29374]
[1779197610166,43.22,76701.97,170.6,-0.12689,0.00014,7.32242]
[1779197611497,43.22,76704.84,170.6,-0.1264,0.00014,7.29962]
[1779197612250,43.22,76709.66,170.6,-0.12575,0.00014,7.27386]
[1779197612432,43.22,76709.66,170.6,-0.12575,0.00014,7.27386]
[1779197612536,43.22,76709.66,170.6,-0.12575,0.00014,7.27386]
[1779197613223,43.22,76709.66,170.6,-0.12575,0.00014,7.27386]
[1779197613336,43.22,76725.11,170.6,-0.12367,0.00013,7.19098]
[1779197613940,43.22,76725.11,170.6,-0.12367,0.00013,7.19098]
[1779197613982,43.22,76725.11,170.6,-0.12367,0.00013,7.19098]
[1779197614131,43.22,76733.57,170.6,-0.12254,0.00013,7.14573]
[1779197614905,43.22,76733.57,170.6,-0.12254,0.00013,7.14573]
[1779197615277,43.23,76742.87,170.6,-0.12131,0.00013,7.09612]
[1779197616104,43.23,76742.87,170.6,-0.12131,0.00013,7.09612]
[1779197616172,43.23,76742.87,170.6,-0.12131,0.00013,7.09612]
[1779197616419,43.23,76742.87,170.6,-0.12131,0.00013,7.09612]
[1779197616324,43.23,76753.27,170.6,-0.11994,0.00013,7.0408]
[1779197617404,43.23,76764.11,170.6,-0.11853,0.00013,6.9831]
[1779197617526,43.23,76764.11,170.6,-0.11853,0.00013,6.9831]
[1779197617544,43.23,76764.11,170.6,-0.11853,0.00013,6.9831]
[1779197618244,43.23,76784.49,170.6,-0.1159,0.00013,6.87491]
[1779197618852,43.23,76784.49,170.6,-0.1159,0.00013,6.87491]
[1779197619422,43.23,76796.21,170.6,-0.11441,0.00013,6.81299]
[1779197619612,43.23,76796.21,170.6,-0.11441,0.00013,6.81299]
[1779197619665,43.23,76796.21,170.6,-0.11441,0.00013,6.81299]
[1779197621140,43.23,76791.2,170.6,-0.11506,0.00013,6.84002]
[1779197621182,43.23,76780.87,170.6,-0.11639,0.00013,6.89529]
[1779197621536,43.23,76780.87,170.6,-0.11639,0.00013,6.89529]
[1779197621971,43.23,76780.87,170.6,-0.11639,0.00013,6.89529]
[1779197622187,43.23,76780.87,170.6,-0.11639,0.00013,6.89529]
[1779197622218,43.23,76780.87,170.6,-0.11639,0.00013,6.89529]
[1779197622377,43.24,76787.85,170.6,-0.11551,0.00013,6.85861]
[1779197622771,43.24,76787.85,170.6,-0.11551,0.00013,6.85861]
[1779197622902,43.24,76787.85,170.6,-0.11551,0.00013,6.85861]
[1779197623066,43.24,76787.85,170.6,-0.11551,0.00013,6.85861]
[1779197623249,43.24,76787.85,170.6,-0.11551,0.00013,6.85861]
[1779197623252,43.24,76808.22,170.6,-0.11293,0.00013,6.75098]
[1779197624433,43.24,76821.44,170.6,-0.11128,0.00012,6.68164]
[1779197624473,43.24,76821.44,170.6,-0.11128,0.00012,6.68164]
[1779197625197,43.24,76821.44,170.6,-0.11128,0.00012,6.68164]
[1779197625363,43.24,76821.44,170.6,-0.11128,0.00012,6.68164]
[1779197625606,43.24,76822.61,170.6,-0.11115,0.00012,6.67592]
[1779197625675,43.24,76822.61,170.6,-0.11115,0.00012,6.67592]
[1779197626527,43.24,76821.33,170.6,-0.11131,0.00012,6.68265]
[1779197627370,43.24,76821.33,170.6,-0.11131,0.00012,6.68265]
[1779197628554,43.25,76813.62,170.6,-0.1123,0.00013,6.72454]
[1779197629501,43.25,76813.62,170.6,-0.1123,0.00013,6.72454]
[1779197629760,43.25,76812.44,170.6,-0.11246,0.00013,6.73113]
[1779197630318,43.25,76799.62,170.6,-0.11407,0.00013,6.79884]
[1779197630800,43.25,76799.62,170.6,-0.11407,0.00013,6.79884]
[1779197631389,43.25,76799.62,170.6,-0.11407,0.00013,6.79884]
[1779197632996,43.25,76796.06,170.6,-0.11455,0.00013,6.8189]
[1779197633684,43.25,76791.12,170.6,-0.11519,0.00013,6.84547]
[1779197634333,43.25,76791.12,170.6,-0.11519,0.00013,6.84547]
[1779197634490,43.26,76778.86,170.6,-0.11677,0.00013,6.91083]
[1779197637437,43.26,76781.79,170.6,-0.11641,0.00013,6.89589]
[1779197639205,43.26,76781.24,170.6,-0.11649,0.00013,6.89914]
[1779197641439,43.26,76777.4,170.6,-0.117,0.00013,6.92041]
[1779197642176,43.27,76781.34,170.6,-0.1165,0.00013,6.89978]
[1779197642279,43.28,76792.71,170.6,-0.11514,0.00013,6.84331]
[1779197642942,43.28,76792.71,170.6,-0.11514,0.00013,6.84331]
[1779197643148,43.28,76792.71,170.6,-0.11514,0.00013,6.84331]
[1779197643334,43.28,76792.71,170.6,-0.11514,0.00013,6.84331]
[1779197643459,43.28,76792.71,170.6,-0.11514,0.00013,6.84331]
[1779197644500,43.29,76813.68,170.6,-0.1125,0.00013,6.73326]
[1779197644707,43.29,76813.68,170.6,-0.1125,0.00013,6.73326]
[1779197644996,43.29,76813.68,170.6,-0.1125,0.00013,6.73326]
[1779197645401,43.29,76813.68,170.6,-0.1125,0.00013,6.73326]
[1779197646076,43.29,76816.14,170.6,-0.1122,0.00013,6.72064]
[1779197646504,43.29,76816.14,170.6,-0.1122,0.00013,6.72064]
[1779197646532,43.29,76819.02,170.6,-0.11185,0.00012,6.70584]
[1779197648789,43.29,76821.22,170.6,-0.11158,0.00012,6.69454]
[1779197648908,43.29,76817.27,170.6,-0.11208,0.00012,6.71532]
[1779197650526,43.29,76817.27,170.6,-0.11208,0.00012,6.71532]
[1779197650924,43.29,76812.37,170.6,-0.1127,0.00013,6.74148]
[1779197651060,43.29,76812.37,170.6,-0.1127,0.00013,6.74148]
[1779197651099,43.29,76812.37,170.6,-0.1127,0.00013,6.74148]
[1779197651213,43.29,76793.89,170.6,-0.11504,0.00013,6.83939]
[1779197651804,43.29,76793.89,170.6,-0.11504,0.00013,6.83939]
[1779197652034,43.29,76793.89,170.6,-0.11504,0.00013,6.83939]
[1779197652545,43.29,76793.89,170.6,-0.11504,0.00013,6.83939]
[1779197654559,43.3,76786.06,170.6,-0.11606,0.00013,6.88172]
[1779197656830,43.3,76786.1,170.6,-0.11607,0.00013,6.88213]
[1779197657032,43.3,76786.1,170.6,-0.11607,0.00013,6.88213]
[1779197658800,43.3,76789.28,170.6,-0.11568,0.00013,6.86599]
[1779197659647,43.3,76792.21,170.6,-0.11531,0.00013,6.85047]
[1779197660863,43.3,76790.99,170.6,-0.11547,0.00013,6.85717]
[1779197661474,43.3,76798.14,170.6,-0.11456,0.00013,6.81945]
[1779197662318,43.3,76807.04,170.6,-0.11344,0.00013,6.77262]
[1779197663924,43.31,76806.6,170.6,-0.1135,0.00013,6.77518]
[1779197665550,43.31,76794.68,170.6,-0.11503,0.00013,6.83904]
[1779197668014,43.31,76791.12,170.6,-0.11549,0.00013,6.85825]
[1779197671136,43.32,76783.43,170.6,-0.1165,0.00013,6.90001]
[1779197673082,43.32,76794.77,170.6,-0.11497,0.00013,6.8333]
[1779197673740,43.32,76794.77,170.6,-0.11497,0.00013,6.8333]
[1779197673770,43.32,76794.77,170.6,-0.11497,0.00013,6.8333]
[1779197673960,43.32,76794.77,170.6,-0.11497,0.00013,6.8333]
[1779197674334,43.32,76794.77,170.6,-0.11497,0.00013,6.8333]
[1779197674418,43.32,76802.1,170.6,-0.11405,0.00013,6.79491]
[1779197675011,43.32,76802.1,170.6,-0.11405,0.00013,6.79491]
[1779197675025,43.32,76802.1,170.6,-0.11405,0.00013,6.79491]
[1779197675182,43.32,76810.95,170.6,-0.11293,0.00013,6.74838]
[1779197676541,43.33,76818.59,170.6,-0.11203,0.00012,6.7102]
[1779197677110,43.33,76826.06,170.6,-0.1111,0.00012,6.67095]
[1779197682145,43.33,76825.1,170.6,-0.11123,0.00012,6.67675]
[1779197683556,43.33,76825.1,170.6,-0.11123,0.00012,6.67675]
[1779197684159,43.34,76816.93,170.6,-0.11226,0.00012,6.71999]
[1779197685378,43.34,76816.93,170.6,-0.11226,0.00012,6.71999]
[1779197685479,43.34,76808.5,170.6,-0.11332,0.00013,6.76461]
[1779197688921,43.34,76805.75,170.6,-0.11368,0.00013,6.77987]
[1779197689343,43.34,76809.53,170.6,-0.11321,0.00013,6.75994]
[1779197690286,43.34,76809.53,170.6,-0.11321,0.00013,6.75994]
[1779197690290,43.34,76809.53,170.6,-0.11321,0.00013,6.75994]
[1779197690371,43.34,76814.17,170.6,-0.11263,0.00013,6.73553]
[1779197691507,43.34,76814.17,170.6,-0.11263,0.00013,6.73553]
[1779197691584,43.34,76814.17,170.6,-0.11263,0.00013,6.73553]
[1779197692345,43.34,76814.5,170.6,-0.11259,0.00013,6.7341]
[1779197692484,43.34,76820.6,170.6,-0.11183,0.00012,6.70209]
[1779197698257,43.35,76821.57,170.6,-0.11173,0.00012,6.69776]
[1779197701886,43.35,76818.95,170.6,-0.11207,0.00012,6.71198]
[1779197702293,43.35,76810.29,170.6,-0.11315,0.00013,6.75767]
[1779197704308,43.35,76819.21,170.6,-0.11204,0.00012,6.71083]
[1779197706312,43.35,76817.22,170.6,-0.11229,0.00012,6.72142]
[1779197708926,43.35,76816.84,170.6,-0.11235,0.00013,6.7238]
[1779197709050,43.35,76816.84,170.6,-0.11235,0.00013,6.7238]
[1779197709539,43.35,76801.76,170.6,-0.11425,0.00013,6.80336]
[1779197709999,43.35,76801.76,170.6,-0.11425,0.00013,6.80336]
[1779197710268,43.35,76801.76,170.6,-0.11425,0.00013,6.80336]
[1779197710351,43.35,76801.72,170.6,-0.11426,0.00013,6.80403]
[1779197711377,43.35,76801.72,170.6,-0.11426,0.00013,6.80403]
[1779197711381,43.35,76801.72,170.6,-0.11426,0.00013,6.80403]
[1779197712303,43.36,76803.31,170.6,-0.11407,0.00013,6.79609]
[1779197712366,43.36,76809.74,170.6,-0.11327,0.00013,6.76244]
[1779197713373,43.36,76818.58,170.6,-0.11216,0.00012,6.71598]
[1779197716172,43.36,76822.68,170.6,-0.11166,0.00012,6.69472]
[1779197718381,43.36,76821.76,170.6,-0.11178,0.00012,6.69986]
[1779197718646,43.36,76813.28,170.6,-0.11284,0.00013,6.74459]
[1779197719224,43.36,76813.28,170.6,-0.11284,0.00013,6.74459]
[1779197719417,43.36,76804.91,170.6,-0.1139,0.00013,6.78877]
[1779197720831,43.36,76800.25,170.6,-0.11449,0.00013,6.81362]
[1779197721067,43.36,76800.25,170.6,-0.11449,0.00013,6.81362]
[1779197722127,43.36,76794.81,170.6,-0.11519,0.00013,6.8428]
[1779197724019,43.37,76796.81,170.6,-0.11496,0.00013,6.83301]
[1779197724746,43.37,76796.29,170.6,-0.11503,0.00013,6.83595]
[1779197726450,43.37,76798.08,170.6,-0.1148,0.00013,6.82667]
[1779197726799,43.37,76797.62,170.6,-0.11487,0.00013,6.82929]
[1779197727452,43.37,76797.62,170.6,-0.11487,0.00013,6.82929]
[1779197730048,43.37,76798.86,170.6,-0.11472,0.00013,6.82332]
[1779197730494,43.37,76806.04,170.6,-0.11382,0.00013,6.78563]
[1779197732508,43.37,76814.21,170.6,-0.11269,0.00013,6.73517]
[1779197735529,43.37,76802.01,170.6,-0.11423,0.00013,6.79962]
[1779197736291,43.37,76802.01,170.6,-0.11423,0.00013,6.79962]
[1779197736536,43.37,76798.03,170.6,-0.11473,0.00013,6.82061]
[1779197737453,43.37,76798.03,170.6,-0.11473,0.00013,6.82061]
[1779197738430,43.37,76800.06,170.6,-0.11448,0.00013,6.81008]
[1779197739354,43.38,76794.51,170.6,-0.11519,0.00013,6.83959]
[1779197739476,43.38,76794.51,170.6,-0.11519,0.00013,6.83959]
[1779197740953,43.38,76789.79,170.6,-0.11581,0.00013,6.86526]
[1779197747403,43.39,76789.32,170.6,-0.11592,0.00013,6.86966]
[1779197747433,43.39,76789.32,170.6,-0.11592,0.00013,6.86966]
[1779197747452,43.39,76789.32,170.6,-0.11592,0.00013,6.86966]
[1779197747654,43.39,76789.32,170.6,-0.11592,0.00013,6.86966]
[1779197747699,43.39,76792.06,170.6,-0.11557,0.00013,6.85549]
[1779197748024,43.39,76792.06,170.6,-0.11557,0.00013,6.85549]
[1779197748160,43.39,76792.06,170.6,-0.11557,0.00013,6.85549]
[1779197748623,43.39,76806.8,170.6,-0.11371,0.00013,6.77781]
[1779197748920,43.39,76806.8,170.6,-0.11371,0.00013,6.77781]
[1779197749630,43.39,76818.09,170.6,-0.11229,0.00012,6.7184]
[1779197750167,43.39,76818.09,170.6,-0.11229,0.00012,6.7184]
[1779197753728,43.39,76825.35,170.6,-0.11139,0.00012,6.68069]
[1779197756680,43.39,76833.0,170.6,-0.11046,0.00012,6.64106]
[1779197758693,43.39,76839.77,170.6,-0.10963,0.00012,6.6061]
[1779197759700,43.4,76845.73,170.6,-0.10891,0.00012,6.57524]
[1779197760255,43.4,76845.73,170.6,-0.10891,0.00012,6.57524]
[1779197760447,43.4,76845.73,170.6,-0.10891,0.00012,6.57524]
[1779197760469,43.4,76845.73,170.6,-0.10891,0.00012,6.57524]
[1779197760548,43.4,76845.73,170.6,-0.10891,0.00012,6.57524]
[1779197760553,43.4,76845.73,170.6,-0.10891,0.00012,6.57524]
[1779197760639,43.4,76845.73,170.6,-0.10892,0.00012,6.57554]
[1779197761041,43.4,76845.73,170.6,-0.10892,0.00012,6.57554]
[1779197761103,43.4,76845.73,170.6,-0.10892,0.00012,6.57554]
[1779197761332,43.4,76845.73,170.6,-0.10892,0.00012,6.57554]
[1779197761510,43.4,76863.83,170.6,-0.10673,0.00012,6.48155]
[1779197762153,43.4,76863.83,170.6,-0.10673,0.00012,6.48155]
[1779197762627,43.4,76863.83,170.6,-0.10673,0.00012,6.48155]
[1779197762505,43.4,76878.38,170.6,-0.105,0.00012,6.4067]
[1779197763161,43.4,76878.38,170.6,-0.105,0.00012,6.4067]
[1779197763232,43.4,76878.38,170.6,-0.105,0.00012,6.4067]
[1779197763261,43.4,76878.38,170.6,-0.105,0.00012,6.4067]
[1779197763269,43.4,76878.38,170.6,-0.105,0.00012,6.4067]
[1779197763366,43.4,76886.06,170.6,-0.1041,0.00012,6.36741]
[1779197765332,43.4,76881.93,170.6,-0.10459,0.00012,6.38905]
[1779197765579,43.4,76881.46,170.6,-0.10466,0.00012,6.39179]
[1779197765714,43.4,76881.46,170.6,-0.10466,0.00012,6.39179]
[1779197769067,43.41,76886.06,170.6,-0.10411,0.00012,6.36824]
[1779197769879,43.41,76888.41,170.6,-0.10384,0.00012,6.35634]
[1779197769901,43.41,76888.41,170.6,-0.10384,0.00012,6.35634]
[1779197769969,43.41,76888.41,170.6,-0.10384,0.00012,6.35634]
[1779197770034,43.41,76888.41,170.6,-0.10384,0.00012,6.35634]
[1779197770406,43.41,76888.41,170.6,-0.10384,0.00012,6.35634]
[1779197770652,43.41,76918.37,170.6,-0.10035,0.00011,6.20264]
[1779197770749,43.41,76918.37,170.6,-0.10035,0.00011,6.20264]
[1779197771001,43.41,76918.37,170.6,-0.10035,0.00011,6.20264]
[1779197771075,43.41,76918.37,170.6,-0.10035,0.00011,6.20264]
[1779197771703,43.41,76956.45,170.6,-0.09606,0.00011,6.0099]
[1779197771863,43.41,76956.45,170.6,-0.09606,0.00011,6.0099]
[1779197772990,43.41,76954.83,170.6,-0.09626,0.00011,6.01919]
[1779197772995,43.41,76954.83,170.6,-0.09626,0.00011,6.01919]
[1779197773465,43.41,76954.83,170.6,-0.09626,0.00011,6.01919]
[1779197773575,43.42,76941.22,170.6,-0.0978,0.00011,6.08845]
[1779197773991,43.42,76941.22,170.6,-0.0978,0.00011,6.08845]
[1779197774348,43.42,76941.22,170.6,-0.0978,0.00011,6.08845]
[1779197774507,43.42,76941.22,170.6,-0.0978,0.00011,6.08845]
[1779197774746,43.42,76941.22,170.6,-0.0978,0.00011,6.08845]
[1779197774539,43.42,76952.02,170.6,-0.09659,0.00011,6.03411]
[1779197775417,43.42,76952.02,170.6,-0.09659,0.00011,6.03411]
[1779197775502,43.42,76973.66,170.6,-0.0942,0.00011,5.92572]
[1779197775884,43.42,76973.66,170.6,-0.0942,0.00011,5.92572]
[1779197776746,43.42,76973.66,170.6,-0.0942,0.00011,5.92572]
[1779197777391,43.42,76971.59,170.6,-0.09443,0.00011,5.9361]
[1779197777704,43.42,76971.59,170.6,-0.09443,0.00011,5.9361]
[1779197777734,43.42,76971.59,170.6,-0.09443,0.00011,5.9361]
[1779197777890,43.42,76971.59,170.6,-0.09443,0.00011,5.9361]
[1779197777908,43.42,76971.59,170.6,-0.09443,0.00011,5.9361]
[1779197778355,43.42,76972.03,170.6,-0.0944,0.00011,5.93479]
[1779197778698,43.45,76965.27,170.6,-0.09528,0.00011,5.97493]
[1779197778920,43.45,76965.27,170.6,-0.09528,0.00011,5.97493]
[1779197779142,43.45,76965.27,170.6,-0.09528,0.00011,5.97493]
[1779197779689,43.45,76937.87,170.6,-0.09835,0.00011,6.11326]
[1779197780031,43.45,76937.87,170.6,-0.09835,0.00011,6.11326]
[1779197780408,43.45,76937.87,170.6,-0.09835,0.00011,6.11326]
[1779197781086,43.45,76935.29,170.6,-0.09864,0.00011,6.12653]
[1779197781555,43.45,76946.97,170.6,-0.09734,0.00011,6.06797]
[1779197781961,43.45,76946.97,170.6,-0.09734,0.00011,6.06797]
[1779197783033,43.45,76949.03,170.6,-0.09711,0.00011,6.05756]
[1779197784028,43.45,76945.36,170.6,-0.09753,0.00011,6.07659]
[1779197785226,43.46,76945.34,170.6,-0.09755,0.00011,6.0776]
[1779197785297,43.46,76945.34,170.6,-0.09755,0.00011,6.0776]
[1779197785353,43.46,76945.34,170.6,-0.09755,0.00011,6.0776]
[1779197785575,43.46,76945.34,170.6,-0.09755,0.00011,6.0776]
[1779197785734,43.46,76945.34,170.6,-0.09755,0.00011,6.0776]
[1779197785847,43.46,76946.11,170.6,-0.09747,0.00011,6.07416]
[1779197785987,43.46,76946.11,170.6,-0.09747,0.00011,6.07416]
[1779197786229,43.46,76946.11,170.6,-0.09747,0.00011,6.07416]
[1779197786330,43.46,76953.35,170.6,-0.09666,0.00011,6.03759]
[1779197787098,43.46,76953.35,170.6,-0.09666,0.00011,6.03759]
[1779197787316,43.46,76953.35,170.6,-0.09666,0.00011,6.03759]
[1779197787428,43.46,76953.35,170.6,-0.09666,0.00011,6.03759]
[1779197787733,43.46,76961.12,170.6,-0.09581,0.00011,5.99907]
[1779197788005,43.46,76961.12,170.6,-0.09581,0.00011,5.99907]
[1779197788748,43.47,76951.2,170.6,-0.09693,0.00011,6.04956]
[1779197788989,43.47,76951.2,170.6,-0.09693,0.00011,6.04956]
[1779197789672,43.47,76934.9,170.6,-0.09877,0.00011,6.13245]
[1779197790700,43.47,76934.9,170.6,-0.09877,0.00011,6.13245]
[1779197790706,43.47,76934.9,170.6,-0.09877,0.00011,6.13245]
[1779197791025,43.47,76934.01,170.6,-0.09888,0.00011,6.13732]
[1779197791028,43.47,76934.01,170.6,-0.09888,0.00011,6.13732]
[1779197791486,43.47,76925.4,170.6,-0.09977,0.00011,6.17406]
[1779197791854,43.47,76925.4,170.6,-0.09977,0.00011,6.17406]
[1779197792070,43.47,76925.4,170.6,-0.09977,0.00011,6.17406]
[1779197792221,43.47,76925.4,170.6,-0.09977,0.00011,6.17406]
[1779197792488,43.47,76919.12,170.6,-0.10049,0.00011,6.20606]
[1779197793137,43.47,76919.12,170.6,-0.10049,0.00011,6.20606]
[1779197793232,43.47,76919.12,170.6,-0.10049,0.00011,6.20606]
[1779197793394,43.47,76935.88,170.6,-0.09858,0.00011,6.12105]
[1779197794049,43.47,76935.88,170.6,-0.09858,0.00011,6.12105]
[1779197795901,43.48,76928.83,170.6,-0.09941,0.00011,6.15791]
[1779197796749,43.48,76928.83,170.6,-0.09941,0.00011,6.15791]
[1779197796626,43.48,76922.38,170.6,-0.10015,0.00011,6.19101]
[1779197797293,43.48,76922.38,170.6,-0.10015,0.00011,6.19101]
[1779197797403,43.48,76922.38,170.6,-0.10015,0.00011,6.19101]
[1779197798168,43.48,76919.83,170.6,-0.10045,0.00011,6.20425]
[1779197799003,43.48,76928.11,170.6,-0.09951,0.00011,6.16235]
[1779197799890,43.48,76928.11,170.6,-0.09951,0.00011,6.16235]
[1779197800315,43.48,76928.11,170.6,-0.09951,0.00011,6.16235]
[1779197800382,43.48,76928.11,170.6,-0.09951,0.00011,6.16235]
[1779197801163,43.48,76923.89,170.6,-0.1,0.00011,6.18441]
[1779197801248,43.48,76923.89,170.6,-0.1,0.00011,6.18441]
[1779197801380,43.48,76923.89,170.6,-0.1,0.00011,6.18441]
[1779197802536,43.48,76931.62,170.6,-0.09913,0.00011,6.1457]
[1779197803474,43.48,76931.62,170.6,-0.09913,0.00011,6.1457]
[1779197803479,43.48,76931.62,170.6,-0.09913,0.00011,6.1457]
[1779197803855,43.49,76937.01,170.6,-0.09853,0.00011,6.11872]
[1779197804367,43.49,76937.01,170.6,-0.09853,0.00011,6.11872]
[1779197804665,43.49,76944.47,170.6,-0.0977,0.00011,6.08137]
[1779197806304,43.49,76946.64,170.6,-0.09746,0.00011,6.07084]
[1779197806551,43.49,76946.64,170.6,-0.09746,0.00011,6.07084]
[1779197807853,43.49,76942.53,170.6,-0.09794,0.00011,6.09249]
[1779197808684,43.49,76932.02,170.6,-0.09914,0.00011,6.1461]
[1779197809234,43.49,76932.02,170.6,-0.09914,0.00011,6.1461]
[1779197809268,43.49,76932.02,170.6,-0.09914,0.00011,6.1461]
[1779197809546,43.49,76932.02,170.6,-0.09914,0.00011,6.1461]
[1779197815192,43.5,76933.17,170.6,-0.09905,0.00011,6.14193]
[1779197816832,43.5,76928.26,170.6,-0.09961,0.00011,6.16722]
[1779197818308,43.51,76925.02,170.6,-0.1,0.00011,6.18427]
[1779197818565,43.51,76931.79,170.6,-0.09923,0.00011,6.15014]
[1779197819237,43.51,76931.79,170.6,-0.09923,0.00011,6.15014]
[1779197819481,43.51,76931.79,170.6,-0.09923,0.00011,6.15014]
[1779197819524,43.51,76945.25,170.6,-0.09772,0.00011,6.08271]
[1779197820186,43.51,76945.25,170.6,-0.09772,0.00011,6.08271]
[1779197820339,43.51,76945.25,170.6,-0.09772,0.00011,6.08271]
[1779197820754,43.51,76956.14,170.6,-0.09652,0.00011,6.02827]
[1779197821923,43.51,76959.19,170.6,-0.09618,0.00011,6.01292]
[1779197822498,43.51,76959.19,170.6,-0.09618,0.00011,6.01292]
[1779197822867,43.52,76957.96,170.6,-0.09634,0.00011,6.02018]
[1779197824410,43.52,76959.26,170.6,-0.09619,0.00011,6.01364]
[1779197824692,43.52,76959.26,170.6,-0.09619,0.00011,6.01364]
[1779197825379,43.52,76962.41,170.6,-0.09587,0.00011,5.9989]
[1779197825386,43.52,76962.41,170.6,-0.09587,0.00011,5.9989]
[1779197825454,43.52,76962.41,170.6,-0.09587,0.00011,5.9989]
[1779197825833,43.54,76970.39,170.6,-0.09507,0.00011,5.96277]
[1779197826469,43.54,76970.39,170.6,-0.09507,0.00011,5.96277]
[1779197826545,43.54,76964.38,170.6,-0.09574,0.00011,5.99348]
[1779197827928,43.54,76967.17,170.6,-0.09544,0.00011,5.97948]
[1779197829648,43.57,76964.45,170.6,-0.09586,0.00011,5.99894]
[1779197830334,43.57,76961.9,170.6,-0.09617,0.00011,6.01283]
[1779197830774,43.57,76961.9,170.6,-0.09617,0.00011,6.01283]
[1779197830822,43.57,76961.75,170.6,-0.0962,0.00011,6.01411]
[1779197831191,43.57,76961.75,170.6,-0.0962,0.00011,6.01411]
[1779197831812,43.58,76976.89,170.6,-0.09456,0.00011,5.93959]
[1779197834380,43.59,76983.97,170.6,-0.09385,0.00011,5.90746]
[1779197835132,43.59,76983.97,170.6,-0.09385,0.00011,5.90746]
[1779197839570,43.61,76990.31,170.6,-0.09325,0.00011,5.88013]
[1779197842032,43.64,76990.44,170.6,-0.09337,0.00011,5.88569]
[1779197842124,43.64,76990.44,170.6,-0.09337,0.00011,5.88569]
[1779197842829,43.67,76974.45,170.6,-0.09526,0.00011,5.97211]
[1779197842947,43.67,76974.45,170.6,-0.09526,0.00011,5.97211]
[1779197843363,43.67,76974.45,170.6,-0.09526,0.00011,5.97211]
[1779197843802,43.69,76952.63,170.6,-0.09781,0.00011,6.08731]
[1779197844226,43.69,76952.63,170.6,-0.09781,0.00011,6.08731]
[1779197844453,43.69,76942.82,170.6,-0.09892,0.00011,6.13679]
[1779197845060,43.69,76942.82,170.6,-0.09892,0.00011,6.13679]
[1779197845834,43.69,76942.82,170.6,-0.09892,0.00011,6.13679]
[1779197847631,43.69,76942.84,170.6,-0.09892,0.00011,6.13719]
[1779197848200,43.7,76943.09,170.6,-0.09891,0.00011,6.13658]
[1779197848480,43.7,76943.09,170.6,-0.09891,0.00011,6.13658]
[1779197849414,43.7,76945.23,170.6,-0.09868,0.00011,6.12611]
[1779197851385,43.7,76948.17,170.6,-0.09836,0.00011,6.112]
[1779197852192,43.7,76948.43,170.6,-0.09823,0.00011,6.10337]
[1779197853460,43.7,76950.09,170.6,-0.09806,0.00011,6.09575]
[1779197853532,43.7,76950.09,170.6,-0.09806,0.00011,6.09575]
[1779197853808,43.7,76950.09,170.6,-0.09806,0.00011,6.09575]
[1779197854218,43.71,76948.53,170.6,-0.09825,0.00011,6.10401]
[1779197854616,43.71,76939.64,170.6,-0.09925,0.00011,6.14904]
[1779197855153,43.71,76939.64,170.6,-0.09925,0.00011,6.14904]
[1779197855200,43.71,76939.64,170.6,-0.09925,0.00011,6.14904]
[1779197855662,43.71,76939.64,170.6,-0.09925,0.00011,6.14904]
[1779197855844,43.71,76939.64,170.6,-0.09925,0.00011,6.14904]
[1779197856214,43.71,76941.05,170.6,-0.0991,0.00011,6.142]
[1779197856728,43.71,76941.05,170.6,-0.0991,0.00011,6.142]
[1779197856897,43.71,76941.05,170.6,-0.0991,0.00011,6.142]
[1779197857561,43.71,76939.68,170.6,-0.09926,0.00011,6.14925]
[1779197857760,43.71,76927.24,170.6,-0.10068,0.00011,6.21257]
[1779197858220,43.71,76927.24,170.6,-0.10068,0.00011,6.21257]
[1779197861632,43.71,76921.58,170.6,-0.10134,0.00012,6.24175]
[1779197861983,43.71,76923.46,170.6,-0.10113,0.00011,6.23255]
[1779197866991,43.72,76920.69,170.6,-0.10147,0.00012,6.24749]
[1779197872596,43.72,76923.27,170.6,-0.10119,0.00011,6.2352]
[1779197875790,43.72,76918.94,170.6,-0.1017,0.00012,6.2577]
[1779197879387,43.73,76919.61,170.6,-0.10164,0.00012,6.25488]
[1779197880175,43.73,76917.53,170.6,-0.10188,0.00012,6.26561]
[1779197880598,43.73,76908.83,170.6,-0.10289,0.00012,6.31007]
[1779197883160,43.73,76907.68,170.6,-0.10303,0.00012,6.31606]
[1779197885917,43.73,76908.74,170.6,-0.10291,0.00012,6.31077]
[1779197885900,43.73,76896.35,170.6,-0.10436,0.00012,6.37418]
[1779197888339,43.73,76895.5,170.6,-0.10446,0.00012,6.37846]
[1779197888905,43.73,76895.5,170.6,-0.10446,0.00012,6.37846]
[1779197889310,43.73,76893.98,170.6,-0.10464,0.00012,6.38622]
[1779197889885,43.73,76887.24,170.6,-0.10543,0.00012,6.42076]
[1779197890895,43.73,76880.93,170.6,-0.10618,0.00012,6.4531]
[1779197891433,43.73,76880.93,170.6,-0.10618,0.00012,6.4531]
[1779197891655,43.73,76880.93,170.6,-0.10618,0.00012,6.4531]
[1779197892250,43.73,76876.3,170.6,-0.10673,0.00012,6.4768]
[1779197892454,43.73,76876.3,170.6,-0.10673,0.00012,6.4768]
[1779197892682,43.73,76868.52,170.6,-0.10766,0.00012,6.51702]
[1779197894871,43.73,76868.73,170.6,-0.10765,0.00012,6.51625]
[1779197894901,43.73,76871.51,170.6,-0.10732,0.00012,6.50222]
[1779197895832,43.73,76871.51,170.6,-0.10732,0.00012,6.50222]
[1779197895913,43.73,76871.54,170.6,-0.10732,0.00012,6.50212]
[1779197896119,43.73,76871.54,170.6,-0.10732,0.00012,6.50212]
[1779197896710,43.73,76867.33,170.6,-0.10782,0.00012,6.5239]
[1779197897181,43.73,76867.33,170.6,-0.10782,0.00012,6.5239]
[1779197897256,43.73,76867.33,170.6,-0.10782,0.00012,6.5239]
[1779197897450,43.73,76867.33,170.6,-0.10782,0.00012,6.5239]
[1779197897694,43.73,76867.33,170.6,-0.10782,0.00012,6.5239]
[1779197897917,43.73,76867.33,170.6,-0.10782,0.00012,6.5239]
[1779197898030,43.73,76865.11,170.6,-0.1081,0.00012,6.53566]
[1779197898042,43.73,76865.11,170.6,-0.1081,0.00012,6.53566]
[1779197898639,43.73,76865.11,170.6,-0.1081,0.00012,6.53566]
[1779197898724,43.73,76863.51,170.6,-0.1083,0.00012,6.54421]
[1779197902753,43.74,76855.23,170.6,-0.10932,0.00012,6.58805]
[1779197904827,43.74,76856.05,170.6,-0.10923,0.00012,6.584]
[1779197905461,43.74,76854.89,170.6,-0.10938,0.00012,6.5902]
[1779197905774,43.74,76843.75,170.6,-0.11074,0.00012,6.64818]
[1779197910809,43.74,76839.29,170.6,-0.1113,0.00012,6.67177]
[1779197911747,43.74,76839.29,170.6,-0.1113,0.00012,6.67177]
[1779197911922,43.74,76839.29,170.6,-0.1113,0.00012,6.67177]
[1779197912374,43.74,76842.82,170.6,-0.11076,0.00012,6.64603]
[1779197912714,43.74,76842.82,170.6,-0.11076,0.00012,6.64603]
[1779197912922,43.74,76852.74,170.6,-0.10955,0.00012,6.59467]
[1779197916355,43.75,76849.52,170.6,-0.10996,0.00012,6.61182]
[1779197918865,43.75,76841.94,170.6,-0.11089,0.00012,6.65157]
[1779197921475,43.75,76847.55,170.6,-0.11021,0.00012,6.62263]
[1779197926921,43.75,76853.71,170.6,-0.10948,0.00012,6.59146]
[1779197928451,43.75,76852.38,170.6,-0.10964,0.00012,6.59853]
[1779197928935,43.75,76859.27,170.6,-0.10881,0.00012,6.56302]
[1779197929433,43.75,76859.27,170.6,-0.10881,0.00012,6.56302]
[1779197929942,43.75,76873.32,170.6,-0.10712,0.00012,6.49071]
[1779197930107,43.75,76873.32,170.6,-0.10712,0.00012,6.49071]
[1779197930332,43.75,76873.32,170.6,-0.10712,0.00012,6.49071]
[1779197934009,43.76,76867.98,170.6,-0.10779,0.00012,6.51954]
[1779197934801,43.76,76867.98,170.6,-0.10779,0.00012,6.51954]
[1779197934874,43.76,76867.98,170.6,-0.10779,0.00012,6.51954]
[1779197934953,43.76,76867.98,170.6,-0.10779,0.00012,6.51954]
[1779197935095,43.76,76863.45,170.6,-0.10834,0.00012,6.54321]
[1779197935986,43.76,76857.48,170.6,-0.10907,0.00012,6.57433]
[1779197937449,43.76,76857.48,170.6,-0.10907,0.00012,6.57433]
[1779197938104,43.76,76862.12,170.6,-0.10851,0.00012,6.55054]
[1779197938251,43.76,76862.12,170.6,-0.10851,0.00012,6.55054]
[1779197939030,43.76,76867.62,170.6,-0.10786,0.00012,6.52239]
[1779197939884,43.76,76867.62,170.6,-0.10786,0.00012,6.52239]
[1779197940154,43.77,76873.08,170.6,-0.10721,0.00012,6.49485]
[1779197940369,43.77,76873.08,170.6,-0.10721,0.00012,6.49485]
[1779197942815,43.77,76873.9,170.6,-0.10713,0.00012,6.49126]
[1779197942984,43.77,76873.9,170.6,-0.10713,0.00012,6.49126]
[1779197943038,43.77,76886.99,170.6,-0.10558,0.00012,6.42431]
[1779197945015,43.77,76892.81,170.6,-0.1049,0.00012,6.39489]
[1779197945644,43.77,76892.81,170.6,-0.1049,0.00012,6.39489]
[1779197945676,43.77,76892.81,170.6,-0.1049,0.00012,6.39489]
[1779197945797,43.77,76892.81,170.6,-0.1049,0.00012,6.39489]
[1779197945957,43.78,76893.23,170.6,-0.10487,0.00012,6.39369]
[1779197947497,43.78,76903.84,170.6,-0.10363,0.00012,6.33939]
[1779197948564,43.78,76903.84,170.6,-0.10363,0.00012,6.33939]
[1779197948567,43.78,76903.84,170.6,-0.10363,0.00012,6.33939]
[1779197954013,43.78,76905.64,170.6,-0.10342,0.00012,6.33025]
[1779197954602,43.78,76905.64,170.6,-0.10342,0.00012,6.33025]
[1779197954686,43.78,76905.64,170.6,-0.10342,0.00012,6.33025]
[1779197954700,43.78,76905.64,170.6,-0.10342,0.00012,6.33025]
[1779197954845,43.78,76912.04,170.6,-0.10267,0.00012,6.29773]
[1779197955125,43.78,76920.88,170.6,-0.10165,0.00012,6.25276]
[1779197956980,43.78,76920.88,170.6,-0.10165,0.00012,6.25276]
[1779197958151,43.78,76911.86,170.6,-0.1027,0.00012,6.29903]
[1779197962723,43.78,76911.97,170.6,-0.1027,0.00012,6.29869]
[1779197968784,43.78,76918.79,170.6,-0.10192,0.00012,6.26462]
[1779197973401,43.79,76913.78,170.6,-0.10241,0.00012,6.2833]
[1779197973423,43.79,76913.78,170.6,-0.10241,0.00012,6.2833]
[1779197974265,43.79,76905.54,170.6,-0.10337,0.00012,6.32548]
[1779197979300,43.79,76903.35,170.6,-0.10363,0.00012,6.33675]
[1779197984335,43.79,76902.12,170.6,-0.10378,0.00012,6.34318]
[1779197985363,43.79,76902.12,170.6,-0.10378,0.00012,6.34318]
[1779197986189,43.79,76902.35,170.6,-0.10375,0.00012,6.34202]
[1779197986673,43.79,76902.35,170.6,-0.10375,0.00012,6.34202]
[1779197986769,43.79,76899.95,170.6,-0.10403,0.00012,6.3543]
[1779197987108,43.79,76899.95,170.6,-0.10403,0.00012,6.3543]
[1779197987532,43.79,76899.95,170.6,-0.10403,0.00012,6.3543]
[1779197987809,43.79,76882.2,170.6,-0.10613,0.00012,6.44537]
[1779197988697,43.79,76882.2,170.6,-0.10613,0.00012,6.44537]
[1779197989428,43.79,76879.28,170.6,-0.10648,0.00012,6.46047]
[1779197991366,43.79,76884.76,170.6,-0.10583,0.00012,6.43244]
[1779197993196,43.79,76884.12,170.6,-0.10592,0.00012,6.43601]
[1779197993398,43.79,76876.8,170.6,-0.10679,0.00012,6.47376]
[1779197998434,43.79,76874.74,170.6,-0.10705,0.00012,6.4847]
[1779197999467,43.79,76874.74,170.6,-0.10705,0.00012,6.4847]
[1779198000090,43.79,76874.74,170.6,-0.10705,0.00012,6.4847]
[1779198000398,43.79,76876.32,170.6,-0.10686,0.00012,6.47663]
[1779198001540,43.79,76872.68,170.6,-0.1073,0.00012,6.49545]
[1779198001774,43.79,76872.68,170.6,-0.1073,0.00012,6.49545]
[1779198001985,43.79,76867.91,170.6,-0.10787,0.00012,6.5201]
[1779198002379,43.79,76867.91,170.6,-0.10787,0.00012,6.5201]
[1779198002944,43.79,76867.91,170.6,-0.10787,0.00012,6.5201]
[1779198003333,43.79,76867.91,170.6,-0.10787,0.00012,6.5201]
[1779198002568,43.79,76851.22,170.6,-0.1099,0.00012,6.60636]
[1779198003805,43.79,76851.22,170.6,-0.1099,0.00012,6.60636]
[1779198003934,43.79,76851.22,170.6,-0.1099,0.00012,6.60636]
[1779198003970,43.79,76844.55,170.6,-0.11071,0.00012,6.64094]
[1779198004259,43.79,76844.55,170.6,-0.11071,0.00012,6.64094]
[1779198004334,43.79,76844.55,170.6,-0.11071,0.00012,6.64094]
[1779198004871,43.79,76844.55,170.6,-0.11071,0.00012,6.64094]
[1779198005075,43.79,76844.55,170.6,-0.11071,0.00012,6.64094]
[1779198005123,43.79,76844.55,170.6,-0.11071,0.00012,6.64094]
[1779198005123,43.79,76844.55,170.6,-0.11071,0.00012,6.64094]
[1779198005141,43.79,76844.55,170.6,-0.11071,0.00012,6.64094]
[1779198004965,43.79,76835.51,170.6,-0.11183,0.00012,6.68818]
[1779198005333,43.79,76835.51,170.6,-0.11183,0.00012,6.68818]
[1779198005416,43.79,76835.51,170.6,-0.11183,0.00012,6.68818]
[1779198005662,43.79,76835.51,170.6,-0.11183,0.00012,6.68818]
[1779198005946,43.79,76835.51,170.6,-0.11183,0.00012,6.68818]
[1779198006154,43.79,76835.51,170.6,-0.11183,0.00012,6.68818]
[1779198006054,43.79,76829.41,170.6,-0.11259,0.00012,6.71992]
[1779198007170,43.8,76831.68,170.6,-0.11231,0.00012,6.70821]
[1779198007713,43.8,76831.68,170.6,-0.11231,0.00012,6.70821]
[1779198007942,43.8,76831.68,170.6,-0.11231,0.00012,6.70821]
[1779198008051,43.8,76833.41,170.6,-0.11209,0.00012,6.69922]
[1779198008959,43.8,76833.41,170.6,-0.11209,0.00012,6.69922]
[1779198009018,43.8,76829.32,170.6,-0.11261,0.00012,6.72078]
[1779198009995,43.8,76821.7,170.6,-0.11356,0.00012,6.76049]
[1779198010354,43.8,76821.7,170.6,-0.11356,0.00012,6.76049]
[1779198010499,43.8,76821.7,170.6,-0.11356,0.00012,6.76049]
[1779198011068,43.8,76815.54,170.6,-0.11433,0.00013,6.79259]
[1779198011500,43.8,76815.54,170.6,-0.11433,0.00013,6.79259]
[1779198011736,43.8,76815.54,170.6,-0.11433,0.00013,6.79259]
[1779198011975,43.8,76815.54,170.6,-0.11433,0.00013,6.79259]
[1779198012048,43.8,76807.63,170.6,-0.11533,0.00013,6.83409]
[1779198012137,43.8,76807.63,170.6,-0.11533,0.00013,6.83409]
[1779198013567,43.8,76804.96,170.6,-0.11567,0.00013,6.84815]
[1779198014989,43.8,76804.41,170.6,-0.11574,0.00013,6.85108]
[1779198015595,43.8,76802.17,170.6,-0.11602,0.00013,6.86286]
[1779198015957,43.8,76802.17,170.6,-0.11602,0.00013,6.86286]
[1779198016690,43.8,76798.32,170.6,-0.11651,0.00013,6.88308]
[1779198017127,43.8,76795.51,170.6,-0.11687,0.00013,6.89782]
[1779198018054,43.8,76795.51,170.6,-0.11687,0.00013,6.89782]
[1779198018141,43.8,76799.48,170.6,-0.11636,0.00013,6.87696]
[1779198018151,43.8,76799.48,170.6,-0.11636,0.00013,6.87696]
[1779198018295,43.8,76799.48,170.6,-0.11636,0.00013,6.87696]
[1779198018384,43.8,76799.48,170.6,-0.11636,0.00013,6.87696]
[1779198018620,43.8,76791.1,170.6,-0.11743,0.00013,6.92095]
[1779198019333,43.8,76791.1,170.6,-0.11743,0.00013,6.92095]
[1779198019357,43.8,76791.1,170.6,-0.11743,0.00013,6.92095]
[1779198019483,43.8,76791.1,170.6,-0.11743,0.00013,6.92095]
[1779198019584,43.8,76791.1,170.6,-0.11743,0.00013,6.92095]
[1779198020014,43.8,76779.23,170.6,-0.11896,0.00013,6.98333]
[1779198020681,43.8,76779.23,170.6,-0.11896,0.00013,6.98333]
[1779198021043,43.8,76779.23,170.6,-0.11896,0.00013,6.98333]
[1779198021024,43.8,76764.47,170.6,-0.12088,0.00013,7.06128]
[1779198022552,43.8,76761.26,170.6,-0.1213,0.00013,7.07823]
[1779198023969,43.8,76761.19,170.6,-0.12131,0.00013,7.07856]
[1779198024032,43.8,76761.19,170.6,-0.12131,0.00013,7.07856]
[1779198024382,43.8,76759.5,170.6,-0.12153,0.00013,7.08746]
[1779198024964,43.8,76758.07,170.6,-0.12172,0.00013,7.09498]
[1779198026048,43.8,76758.07,170.6,-0.12172,0.00013,7.09498]
[1779198026272,43.8,76757.96,170.6,-0.12173,0.00013,7.09573]
[1779198026689,43.8,76765.65,170.6,-0.12073,0.00013,7.05503]
[1779198028064,43.8,76765.65,170.6,-0.12073,0.00013,7.05503]
[1779198028223,43.8,76767.79,170.6,-0.12045,0.00013,7.04373]
[1779198028703,43.8,76762.25,170.6,-0.12117,0.00013,7.07301]
[1779198029435,43.8,76762.25,170.6,-0.12117,0.00013,7.07301]
[1779198030065,43.8,76762.25,170.6,-0.12117,0.00013,7.07301]
[1779198030049,43.8,76764.11,170.6,-0.12093,0.00013,7.06339]
[1779198030200,43.8,76764.11,170.6,-0.12093,0.00013,7.06339]
[1779198031049,43.8,76770.52,170.6,-0.11999,0.00013,7.02201]
[1779198032043,43.8,76770.52,170.6,-0.11999,0.00013,7.02201]
[1779198032610,43.8,76770.91,170.6,-0.11994,0.00013,7.01999]
[1779198032667,43.8,76770.91,170.6,-0.11994,0.00013,7.01999]
[1779198032766,43.8,76770.91,170.6,-0.11994,0.00013,7.01999]
[1779198033018,43.8,76770.91,170.6,-0.11994,0.00013,7.01999]
[1779198033040,43.8,76770.91,170.6,-0.11994,0.00013,7.01999]
[1779198033090,43.8,76777.77,170.6,-0.11905,0.00013,6.98388]
[1779198033415,43.8,76777.77,170.6,-0.11905,0.00013,6.98388]
[1779198033630,43.8,76777.77,170.6,-0.11905,0.00013,6.98388]
[1779198033817,43.8,76800.38,170.6,-0.11615,0.00013,6.86492]
[1779198034150,43.8,76800.38,170.6,-0.11615,0.00013,6.86492]
[1779198034562,43.8,76800.38,170.6,-0.11615,0.00013,6.86492]
[1779198035044,43.8,76817.24,170.6,-0.11402,0.00013,6.77671]
[1779198035334,43.8,76817.24,170.6,-0.11402,0.00013,6.77671]
[1779198035480,43.8,76817.24,170.6,-0.11402,0.00013,6.77671]
[1779198035769,43.8,76817.24,170.6,-0.11402,0.00013,6.77671]
[1779198036005,43.8,76824.74,170.6,-0.11309,0.00012,6.73775]
[1779198036442,43.8,76824.74,170.6,-0.11309,0.00012,6.73775]
[1779198036977,43.8,76824.74,170.6,-0.11309,0.00012,6.73775]
[1779198037050,43.8,76826.76,170.6,-0.11284,0.00012,6.72742]
[1779198039093,43.8,76832.58,170.6,-0.11212,0.00012,6.6971]
[1779198039764,43.8,76834.67,170.6,-0.11186,0.00012,6.68625]
[1779198039780,43.8,76834.67,170.6,-0.11186,0.00012,6.68625]
[1779198039832,43.8,76834.67,170.6,-0.11186,0.00012,6.68625]
[1779198040231,43.8,76838.06,170.6,-0.11144,0.00012,6.66866]
[1779198040409,43.8,76838.06,170.6,-0.11144,0.00012,6.66866]
[1779198041460,43.8,76836.13,170.6,-0.11168,0.00012,6.67875]
[1779198042910,43.8,76830.31,170.6,-0.1124,0.00012,6.70907]
[1779198043184,43.8,76827.77,170.6,-0.11272,0.00012,6.7223]
[1779198043318,43.8,76827.77,170.6,-0.11272,0.00012,6.7223]
[1779198043935,43.8,76821.4,170.6,-0.11352,0.00012,6.75573]
[1779198044478,43.8,76821.4,170.6,-0.11352,0.00012,6.75573]
[1779198044843,43.8,76817.67,170.6,-0.11399,0.00013,6.77537]
[1779198048947,43.8,76817.16,170.6,-0.11405,0.00013,6.77771]
[1779198049878,43.8,76807.04,170.6,-0.11531,0.00013,6.83041]
[1779198050474,43.8,76807.04,170.6,-0.11531,0.00013,6.83041]
[1779198051064,43.8,76807.04,170.6,-0.11531,0.00013,6.83041]
[1779198051081,43.8,76798.71,170.6,-0.11637,0.00013,6.87389]
[1779198052037,43.8,76798.71,170.6,-0.11637,0.00013,6.87389]
[1779198057030,43.8,76795.46,170.6,-0.11678,0.00013,6.89098]
[1779198057248,43.8,76791.51,170.6,-0.11729,0.00013,6.9117]
[1779198057447,43.8,76791.51,170.6,-0.11729,0.00013,6.9117]
[1779198057721,43.8,76791.51,170.6,-0.11729,0.00013,6.9117]
[1779198058067,43.8,76785.63,170.6,-0.11804,0.00013,6.94255]
[1779198059037,43.8,76785.63,170.6,-0.11804,0.00013,6.94255]
[1779198060030,43.8,76785.0,170.6,-0.11812,0.00013,6.94602]
[1779198061514,43.8,76784.94,170.6,-0.11814,0.00013,6.94663]
[1779198062333,43.8,76787.74,170.6,-0.11778,0.00013,6.93205]
[1779198062604,43.8,76787.74,170.6,-0.11778,0.00013,6.93205]
[1779198062969,43.8,76791.11,170.6,-0.11736,0.00013,6.91451]
[1779198063806,43.8,76791.11,170.6,-0.11736,0.00013,6.91451]
[1779198064042,43.8,76791.11,170.6,-0.11736,0.00013,6.91451]
[1779198064204,43.8,76791.34,170.6,-0.11732,0.00013,6.91324]
[1779198064535,43.8,76791.34,170.6,-0.11732,0.00013,6.91324]
[1779198065071,43.8,76791.34,170.6,-0.11732,0.00013,6.91324]
[1779198065166,43.8,76791.34,170.6,-0.11732,0.00013,6.91324]
[1779198065123,43.8,76788.69,170.6,-0.11766,0.00013,6.9271]
[1779198065498,43.8,76788.69,170.6,-0.11766,0.00013,6.9271]
[1779198065878,43.8,76788.69,170.6,-0.11766,0.00013,6.9271]
[1779198066085,43.8,76780.27,170.6,-0.11875,0.00013,6.97156]
[1779198066332,43.8,76780.27,170.6,-0.11875,0.00013,6.97156]
[1779198067002,43.8,76773.31,170.6,-0.11965,0.00013,7.00833]
[1779198067503,43.8,76773.31,170.6,-0.11965,0.00013,7.00833]
[1779198068847,43.8,76776.6,170.6,-0.11923,0.00013,6.99104]
[1779198069102,43.8,76776.6,170.6,-0.11923,0.00013,6.99104]
[1779198070148,43.8,76779.07,170.6,-0.11891,0.00013,6.97811]
[1779198075271,43.81,76780.07,170.6,-0.1188,0.00013,6.97341]
[1779198076957,43.81,76780.91,170.6,-0.11869,0.00013,6.96908]
[1779198080219,43.81,76773.47,170.6,-0.11967,0.00013,7.00901]
[1779198080588,43.81,76773.47,170.6,-0.11967,0.00013,7.00901]
[1779198081911,43.81,76770.67,170.6,-0.12003,0.00013,7.02381]
[1779198083977,43.81,76766.26,170.6,-0.12061,0.00013,7.04711]
[1779198084080,43.81,76766.26,170.6,-0.12061,0.00013,7.04711]
[1779198085131,43.81,76754.34,170.6,-0.12217,0.00013,7.11006]
[1779198086169,43.81,76745.63,170.6,-0.12332,0.00013,7.15607]
[1779198087146,43.81,76753.54,170.6,-0.12227,0.00013,7.11402]
[1779198087466,43.81,76753.54,170.6,-0.12227,0.00013,7.11402]
[1779198088124,43.81,76753.54,170.6,-0.12227,0.00013,7.11402]
[1779198088153,43.81,76771.54,170.6,-0.11991,0.00013,7.01883]
[1779198088314,43.81,76771.54,170.6,-0.11991,0.00013,7.01883]
[1779198088376,43.81,76771.54,170.6,-0.11991,0.00013,7.01883]
[1779198089187,43.81,76779.83,170.6,-0.11884,0.00013,6.97519]
[1779198089559,43.81,76779.83,170.6,-0.11884,0.00013,6.97519]
[1779198091393,43.81,76771.05,170.6,-0.11988,0.00013,7.01408]
[1779198096415,43.81,76765.21,170.6,-0.12064,0.00013,7.04493]
[1779198100591,43.81,76764.46,170.6,-0.12074,0.00013,7.04891]
[1779198100945,43.81,76764.46,170.6,-0.12074,0.00013,7.04891]
[1779198102131,43.81,76752.96,170.6,-0.12224,0.00013,7.10957]
[1779198102252,43.81,76747.13,170.6,-0.12301,0.00013,7.14043]
[1779198107446,43.81,76743.0,170.6,-0.12354,0.00013,7.16156]
[1779198108922,43.81,76742.87,170.6,-0.12356,0.00013,7.16209]
[1779198109118,43.81,76742.87,170.6,-0.12356,0.00013,7.16209]
[1779198109181,43.8,76733.49,170.6,-0.1248,0.00013,7.21163]
[1779198109841,43.8,76733.49,170.6,-0.1248,0.00013,7.21163]
[1779198110096,43.8,76733.49,170.6,-0.1248,0.00013,7.21163]
[1779198110872,43.8,76720.98,170.6,-0.12648,0.00014,7.27799]
[1779198112761,43.8,76722.57,170.6,-0.12627,0.00013,7.26953]
[1779198113025,43.8,76722.57,170.6,-0.12627,0.00013,7.26953]
[1779198113448,43.8,76722.33,170.6,-0.12629,0.00013,7.27063]
[1779198114648,43.8,76726.01,170.6,-0.1258,0.00013,7.25099]
[1779198114728,43.8,76726.01,170.6,-0.1258,0.00013,7.25099]
[1779198114795,43.8,76726.01,170.6,-0.1258,0.00013,7.25099]
[1779198114800,43.8,76726.01,170.6,-0.1258,0.00013,7.25099]
[1779198114952,43.8,76731.81,170.6,-0.12502,0.00013,7.22015]
[1779198115299,43.8,76731.81,170.6,-0.12502,0.00013,7.22015]
[1779198115688,43.8,76731.81,170.6,-0.12502,0.00013,7.22015]
[1779198116199,43.8,76740.31,170.6,-0.12388,0.00013,7.17507]
[1779198117177,43.8,76749.14,170.6,-0.12271,0.00013,7.12816]
[1779198117925,43.8,76760.57,170.6,-0.1212,0.00013,7.06767]
[1779198118321,43.8,76760.57,170.6,-0.1212,0.00013,7.06767]
[1779198120289,43.8,76754.39,170.6,-0.12201,0.00013,7.1003]
[1779198122997,43.8,76746.48,170.6,-0.12305,0.00013,7.14189]
[1779198123931,43.8,76744.15,170.6,-0.12336,0.00013,7.1541]
[1779198127876,43.8,76750.1,170.6,-0.12256,0.00013,7.12216]
[1779198130569,43.8,76753.41,170.6,-0.12212,0.00013,7.10444]
[1779198131459,43.8,76765.29,170.6,-0.12056,0.00013,7.04156]
[1779198135166,43.8,76764.69,170.6,-0.12064,0.00013,7.04479]
[1779198134874,43.8,76773.64,170.6,-0.11947,0.00013,6.99767]
[1779198135783,43.8,76773.64,170.6,-0.11947,0.00013,6.99767]
[1779198135833,43.8,76773.64,170.6,-0.11947,0.00013,6.99767]
[1779198137447,43.8,76780.35,170.6,-0.11861,0.00013,6.96259]
[1779198142758,43.8,76782.05,170.6,-0.1184,0.00013,6.95414]
[1779198142949,43.8,76782.05,170.6,-0.1184,0.00013,6.95414]
[1779198143231,43.8,76782.05,170.6,-0.1184,0.00013,6.95414]
[1779198143332,43.8,76786.82,170.6,-0.1178,0.00013,6.92938]
[1779198146097,43.8,76790.24,170.6,-0.11736,0.00013,6.91163]
[1779198146159,43.8,76790.24,170.6,-0.11736,0.00013,6.91163]
[1779198146164,43.8,76789.5,170.6,-0.11747,0.00013,6.91593]
[1779198146604,43.8,76789.5,170.6,-0.11747,0.00013,6.91593]
[1779198147245,43.8,76789.5,170.6,-0.11747,0.00013,6.91593]
[1779198148276,43.8,76794.62,170.6,-0.11681,0.00013,6.889]
[1779198149145,43.8,76794.62,170.6,-0.11681,0.00013,6.889]
[1779198149247,43.81,76791.56,170.6,-0.11721,0.00013,6.90527]
[1779198149682,43.81,76791.56,170.6,-0.11721,0.00013,6.90527]
[1779198149994,43.81,76782.17,170.6,-0.11842,0.00013,6.95483]
[1779198151177,43.81,76769.28,170.6,-0.11999,0.00013,7.01534]
[1779198151934,43.81,76769.28,170.6,-0.11999,0.00013,7.01534]
[1779198153231,43.81,76782.92,170.6,-0.11823,0.00013,6.94408]
[1779198154119,43.81,76782.92,170.6,-0.11823,0.00013,6.94408]
[1779198154577,43.81,76786.31,170.6,-0.1178,0.00013,6.92641]
[1779198155798,43.81,76785.01,170.6,-0.11797,0.00013,6.93324]
[1779198156154,43.81,76785.01,170.6,-0.11797,0.00013,6.93324]
[1779198156536,43.81,76789.1,170.6,-0.11745,0.00013,6.91208]
[1779198156824,43.81,76789.1,170.6,-0.11745,0.00013,6.91208]
[1779198159364,43.81,76783.33,170.6,-0.1182,0.00013,6.94253]
[1779198159648,43.81,76783.33,170.6,-0.1182,0.00013,6.94253]
[1779198159981,43.81,76777.13,170.6,-0.119,0.00013,6.97547]
[1779198161706,43.81,76785.92,170.6,-0.11787,0.00013,6.92933]
[1779198162333,43.81,76785.92,170.6,-0.11787,0.00013,6.92933]
[1779198163003,43.82,76791.72,170.6,-0.11714,0.00013,6.89911]
[1779198168752,43.82,76790.83,170.6,-0.11727,0.00013,6.90469]
[1779198169998,43.82,76790.83,170.6,-0.11727,0.00013,6.90469]
[1779198171061,43.82,76791.15,170.6,-0.11724,0.00013,6.90339]
[1779198171081,43.82,76780.12,170.6,-0.11866,0.00013,6.96154]
[1779198173216,43.82,76772.37,170.6,-0.11967,0.00013,7.00253]
[1779198173786,43.82,76762.28,170.6,-0.12099,0.00013,7.0558]
[1779198174332,43.82,76762.28,170.6,-0.12099,0.00013,7.0558]
[1779198174361,43.82,76762.28,170.6,-0.12099,0.00013,7.0558]
[1779198176825,43.82,76755.45,170.6,-0.12188,0.00013,7.09179]
[1779198181843,43.82,76755.19,170.6,-0.12191,0.00013,7.09275]
[1779198186878,43.82,76755.58,170.6,-0.12185,0.00013,7.09037]
[1779198189710,43.82,76750.71,170.6,-0.12248,0.00013,7.116]
[1779198190002,43.82,76736.98,170.6,-0.12431,0.00013,7.18866]
[1779198191894,43.82,76737.4,170.6,-0.12424,0.00013,7.18624]
[1779198192927,43.82,76745.04,170.6,-0.12322,0.00013,7.14555]
[1779198194008,43.82,76753.24,170.6,-0.12213,0.00013,7.10184]
[1779198195079,43.82,76753.24,170.6,-0.12213,0.00013,7.10184]
[1779198196094,43.82,76775.82,170.6,-0.11918,0.00013,6.98259]
[1779198201212,43.82,76779.37,170.6,-0.11873,0.00013,6.96433]
[1779198201306,43.82,76773.18,170.6,-0.11954,0.00013,6.99705]
[1779198202615,43.82,76768.7,170.6,-0.12012,0.00013,7.02074]
[1779198203135,43.82,76758.18,170.6,-0.1215,0.00013,7.07628]
[1779198203908,43.82,76758.18,170.6,-0.1215,0.00013,7.07628]
[1779198204998,43.82,76756.27,170.6,-0.12175,0.00013,7.08638]
[1779198206915,43.82,76759.16,170.6,-0.12137,0.00013,7.07103]
[1779198208078,43.82,76757.78,170.6,-0.12155,0.00013,7.0783]
[1779198209928,43.82,76760.0,170.6,-0.12125,0.00013,7.06651]
[1779198212424,43.82,76764.82,170.6,-0.12052,0.00013,7.03349]
[1779198217139,43.82,76755.02,170.6,-0.12181,0.00013,7.08547]
[1779198220394,43.82,76751.08,170.6,-0.12232,0.00013,7.10617]
[1779198220557,43.82,76751.08,170.6,-0.12232,0.00013,7.10617]
[1779198220598,43.82,76751.08,170.6,-0.12232,0.00013,7.10617]
[1779198221168,43.82,76741.73,170.6,-0.12356,0.00013,7.15583]
[1779198221699,43.82,76741.73,170.6,-0.12356,0.00013,7.15583]
[1779198223667,43.82,76746.53,170.6,-0.12293,0.00013,7.13057]
[1779198224189,43.82,76749.74,170.6,-0.1225,0.00013,7.11348]
[1779198229237,43.82,76749.56,170.6,-0.12252,0.00013,7.11416]
[1779198229238,43.82,76757.6,170.6,-0.12146,0.00013,7.07156]
[1779198229527,43.82,76757.6,170.6,-0.12146,0.00013,7.07156]
[1779198232823,43.82,76757.59,170.6,-0.12146,0.00013,7.07161]
[1779198233251,43.82,76764.01,170.6,-0.12062,0.00013,7.03769]
[1779198234557,43.82,76766.31,170.6,-0.12032,0.00013,7.02559]
[1779198235549,43.82,76768.4,170.6,-0.12005,0.00013,7.01461]
[1779198240194,43.82,76768.3,170.6,-0.12007,0.00013,7.01538]
[1779198242145,43.82,76766.85,170.6,-0.12026,0.00013,7.02313]
[1779198242324,43.82,76757.66,170.6,-0.12146,0.00013,7.0717]
[1779198246352,43.82,76749.99,170.6,-0.12247,0.00013,7.11216]
[1779198248378,43.82,76749.93,170.6,-0.12248,0.00013,7.1124]
[1779198253414,43.82,76751.84,170.6,-0.12221,0.00013,7.10182]
[1779198254433,43.82,76745.33,170.6,-0.12307,0.00013,7.13623]
[1779198254566,43.82,76737.28,170.6,-0.12414,0.00013,7.1788]
[1779198256146,43.82,76737.28,170.6,-0.12414,0.00013,7.1788]
[1779198256271,43.82,76737.28,170.6,-0.12414,0.00013,7.1788]
[1779198257444,43.82,76734.99,170.6,-0.12445,0.00013,7.19106]
[1779198257546,43.82,76727.86,170.6,-0.12541,0.00013,7.22897]
[1779198258401,43.82,76727.86,170.6,-0.12541,0.00013,7.22897]
[1779198258761,43.82,76727.86,170.6,-0.12541,0.00013,7.22897]
[1779198259161,43.82,76727.86,170.6,-0.12541,0.00013,7.22897]
[1779198260115,43.82,76724.72,170.6,-0.12583,0.00013,7.24562]
[1779198260239,43.82,76718.53,170.6,-0.12666,0.00014,7.27847]
[1779198260578,43.82,76718.53,170.6,-0.12666,0.00014,7.27847]
[1779198260698,43.82,76718.53,170.6,-0.12666,0.00014,7.27847]
[1779198260788,43.82,76716.01,170.6,-0.127,0.00014,7.29188]
[1779198261449,43.82,76716.01,170.6,-0.127,0.00014,7.29188]
[1779198264809,43.82,76717.06,170.6,-0.12687,0.00014,7.28675]
[1779198265485,43.82,76706.14,170.6,-0.12837,0.00014,7.34517]
[1779198266957,43.82,76706.14,170.6,-0.12837,0.00014,7.34517]
[1779198270297,43.82,76702.21,170.6,-0.12891,0.00014,7.36627]
[1779198270784,43.82,76701.78,170.6,-0.12897,0.00014,7.36861]
[1779198271242,43.82,76701.78,170.6,-0.12897,0.00014,7.36861]
[1779198272066,43.82,76698.67,170.6,-0.12929,0.00014,7.37761]
[1779198272133,43.82,76698.67,170.6,-0.12929,0.00014,7.37761]
[1779198272294,43.82,76686.27,170.6,-0.131,0.00014,7.44385]
[1779198273205,43.82,76671.88,170.6,-0.133,0.00014,7.52077]
[1779198273862,43.82,76671.88,170.6,-0.133,0.00014,7.52077]
[1779198274328,43.82,76671.88,170.6,-0.133,0.00014,7.52077]
[1779198274078,43.82,76666.08,170.6,-0.13382,0.00014,7.55186]
[1779198275082,43.82,76666.08,170.6,-0.13382,0.00014,7.55186]
[1779198275109,43.82,76666.08,170.6,-0.13382,0.00014,7.55186]
[1779198275183,43.82,76666.08,170.6,-0.13382,0.00014,7.55186]
[1779198275227,43.82,76666.08,170.6,-0.13382,0.00014,7.55186]
[1779198276488,43.82,76657.78,170.6,-0.13499,0.00014,7.59629]
[1779198276541,43.82,76657.78,170.6,-0.13499,0.00014,7.59629]
[1779198277867,43.82,76656.2,170.6,-0.13521,0.00014,7.60467]
[1779198278011,43.82,76656.2,170.6,-0.13521,0.00014,7.60467]
[1779198278025,43.82,76656.2,170.6,-0.13521,0.00014,7.60467]
[1779198278732,43.82,76654.46,170.6,-0.13545,0.00014,7.61378]
[1779198279515,43.82,76655.72,170.6,-0.13527,0.00014,7.60691]
[1779198279915,43.82,76655.72,170.6,-0.13527,0.00014,7.60691]
[1779198279916,43.82,76662.85,170.6,-0.13426,0.00014,7.56865]
[1779198281019,43.82,76662.85,170.6,-0.13426,0.00014,7.56865]
[1779198281770,43.82,76667.18,170.6,-0.13365,0.00014,7.54535]
[1779198281881,43.82,76667.18,170.6,-0.13365,0.00014,7.54535]
[1779198282028,43.82,76673.39,170.6,-0.13277,0.00014,7.51208]
[1779198283176,43.82,76673.39,170.6,-0.13277,0.00014,7.51208]
[1779198283217,43.82,76680.79,170.6,-0.13174,0.00014,7.47256]
[1779198284624,43.82,76680.83,170.6,-0.13174,0.00014,7.47234]
[1779198287105,43.82,76680.17,170.6,-0.13183,0.00014,7.47602]
[1779198287174,43.82,76680.17,170.6,-0.13183,0.00014,7.47602]
[1779198288643,43.82,76677.6,170.6,-0.1322,0.00014,7.48991]
[1779198291645,43.82,76677.65,170.6,-0.13219,0.00014,7.48984]
[1779198293711,43.82,76675.67,170.6,-0.13247,0.00014,7.50055]
[1779198294344,43.82,76675.67,170.6,-0.13247,0.00014,7.50055]
[1779198294541,43.82,76675.15,170.6,-0.13255,0.00014,7.50342]
[1779198294783,43.82,76675.15,170.6,-0.13255,0.00014,7.50342]
[1779198297656,43.82,76675.98,170.6,-0.13243,0.00014,7.49906]
[1779198298934,43.82,76672.91,170.6,-0.13287,0.00014,7.51555]
[1779198298948,43.82,76672.91,170.6,-0.13287,0.00014,7.51555]
[1779198300511,43.82,76669.74,170.6,-0.13331,0.00014,7.53257]
[1779198300779,43.82,76669.74,170.6,-0.13331,0.00014,7.53257]
[1779198300806,43.82,76669.74,170.6,-0.13331,0.00014,7.53257]
[1779198300927,43.82,76669.74,170.6,-0.13331,0.00014,7.53257]
[1779198301008,43.82,76669.74,170.6,-0.13331,0.00014,7.53257]
[1779198301659,43.82,76667.75,170.6,-0.13359,0.00014,7.54323]
[1779198301700,43.82,76667.75,170.6,-0.13359,0.00014,7.54323]
[1779198301811,43.82,76667.75,170.6,-0.13359,0.00014,7.54323]
[1779198302358,43.82,76661.8,170.6,-0.13443,0.00014,7.57506]
[1779198302563,43.82,76661.8,170.6,-0.13443,0.00014,7.57506]
[1779198302759,43.82,76672.55,170.6,-0.13291,0.00014,7.51744]
[1779198303519,43.82,76672.55,170.6,-0.13291,0.00014,7.51744]
[1779198303554,43.82,76672.55,170.6,-0.13291,0.00014,7.51744]
[1779198303789,43.82,76672.55,170.6,-0.13291,0.00014,7.51744]
[1779198304336,43.82,76672.55,170.6,-0.13291,0.00014,7.51744]
[1779198304436,43.82,76672.55,170.6,-0.13291,0.00014,7.51744]
[1779198304432,43.82,76678.79,170.6,-0.13204,0.00014,7.48412]
[1779198305695,43.82,76680.51,170.6,-0.13181,0.00014,7.47491]
[1779198307429,43.82,76674.7,170.6,-0.13263,0.00014,7.50656]
[1779198307647,43.82,76674.7,170.6,-0.13263,0.00014,7.50656]
[1779198307794,43.82,76685.29,170.6,-0.13115,0.00014,7.44989]
[1779198308801,43.82,76691.6,170.6,-0.13028,0.00014,7.41629]
[1779198309996,43.82,76691.6,170.6,-0.13028,0.00014,7.41629]
[1779198310038,43.82,76688.42,170.6,-0.13073,0.00014,7.43344]
[1779198311822,43.83,76682.76,170.6,-0.13152,0.00014,7.46379]
[1779198316856,43.82,76683.64,170.6,-0.13138,0.00014,7.45854]
[1779198319093,43.82,76683.52,170.6,-0.13139,0.00014,7.45909]
[1779198321256,43.82,76681.8,170.6,-0.13163,0.00014,7.46809]
[1779198321956,43.82,76681.61,170.6,-0.13165,0.00014,7.46889]
[1779198322427,43.82,76681.61,170.6,-0.13165,0.00014,7.46889]
[1779198322455,43.82,76666.33,170.6,-0.13378,0.00014,7.55051]
[1779198322738,43.82,76666.33,170.6,-0.13378,0.00014,7.55051]
[1779198323092,43.82,76666.33,170.6,-0.13378,0.00014,7.55051]
[1779198325642,43.82,76668.69,170.6,-0.13345,0.00014,7.53783]
[1779198328138,43.82,76663.48,170.6,-0.13418,0.00014,7.56577]
[1779198329451,43.82,76664.21,170.6,-0.13408,0.00014,7.5618]
[1779198331317,43.82,76670.2,170.6,-0.13323,0.00014,7.52967]
[1779198331358,43.82,76670.2,170.6,-0.13323,0.00014,7.52967]
[1779198332007,43.82,76673.67,170.6,-0.13264,0.00014,7.50348]
[1779198332337,43.82,76673.67,170.6,-0.13264,0.00014,7.50348]
[1779198332437,43.82,76675.9,170.6,-0.13233,0.00014,7.4916]
[1779198333285,43.82,76687.11,170.6,-0.13077,0.00014,7.4315]
[1779198334167,43.82,76681.48,170.6,-0.13155,0.00014,7.46156]
[1779198339393,43.82,76681.61,170.6,-0.13152,0.00014,7.46057]
[1779198342497,43.81,76688.44,170.6,-0.13056,0.00014,7.42358]
[1779198348091,43.81,76690.1,170.6,-0.13033,0.00014,7.41457]
[1779198349406,43.81,76696.47,170.6,-0.12945,0.00014,7.3805]
[1779198350509,43.81,76696.47,170.6,-0.12945,0.00014,7.3805]
[1779198350344,43.81,76702.56,170.6,-0.12862,0.00014,7.34803]
[1779198355443,43.82,76702.81,170.6,-0.12859,0.00014,7.34698]
[1779198362196,43.82,76698.19,170.6,-0.12923,0.00014,7.37197]
[1779198365217,43.82,76690.8,170.6,-0.13025,0.00014,7.41156]
[1779198367230,43.82,76690.03,170.6,-0.13036,0.00014,7.41565]
[1779198368238,43.82,76677.08,170.6,-0.13216,0.00014,7.48488]
[1779198368762,43.82,76677.08,170.6,-0.13216,0.00014,7.48488]
[1779198369245,43.82,76676.26,170.6,-0.13227,0.00014,7.48931]
[1779198370647,43.82,76675.78,170.6,-0.13234,0.00014,7.49196]
[1779198371261,43.82,76681.29,170.6,-0.13157,0.00014,7.46254]
[1779198371813,43.82,76681.29,170.6,-0.13157,0.00014,7.46254]
[1779198372482,43.82,76681.29,170.6,-0.13157,0.00014,7.46244]
[1779198372692,43.82,76681.29,170.6,-0.13157,0.00014,7.46244]
[1779198378309,43.81,76678.86,170.6,-0.13189,0.00014,7.47485]
[1779198380324,43.81,76690.68,170.6,-0.13025,0.00014,7.41152]
[1779198380680,43.81,76690.68,170.6,-0.13025,0.00014,7.41152]
[1779198385877,43.81,76695.81,170.6,-0.12954,0.00014,7.38398]
[1779198386481,43.81,76703.47,170.6,-0.12849,0.00014,7.34311]
[1779198387114,43.81,76703.47,170.6,-0.12849,0.00014,7.34311]
[1779198388617,43.81,76702.2,170.6,-0.12867,0.00014,7.35002]
[1779198389388,43.81,76693.41,170.6,-0.12988,0.00014,7.397]
[1779198392527,43.81,76684.33,170.6,-0.13102,0.00014,7.43787]
[1779198396297,43.81,76684.26,170.6,-0.13103,0.00014,7.438]
[1779198396440,43.81,76689.94,170.6,-0.13024,0.00014,7.40756]
[1779198396707,43.81,76689.94,170.6,-0.13024,0.00014,7.40756]
[1779198396850,43.81,76689.94,170.6,-0.13024,0.00014,7.40756]
[1779198396989,43.81,76689.94,170.6,-0.13024,0.00014,7.40756]
[1779198397447,43.81,76699.7,170.6,-0.12889,0.00014,7.35542]
[1779198400158,43.81,76704.01,170.6,-0.12831,0.00014,7.33256]
[1779198400292,43.81,76704.01,170.6,-0.12831,0.00014,7.33256]
[1779198401658,43.81,76710.53,170.6,-0.12742,0.00014,7.29797]
[1779198402431,43.81,76710.53,170.6,-0.12742,0.00014,7.29797]
[1779198402482,43.81,76711.29,170.6,-0.12731,0.00014,7.29382]
[1779198404540,43.81,76711.54,170.6,-0.12728,0.00014,7.29238]
[1779198404737,43.81,76712.05,170.6,-0.12721,0.00014,7.28956]
[1779198405503,43.81,76719.07,170.6,-0.12625,0.00014,7.2521]
[1779198405663,43.81,76719.07,170.6,-0.12625,0.00014,7.2521]
[1779198405675,43.81,76719.07,170.6,-0.12625,0.00014,7.2521]
[1779198406807,43.81,76723.25,170.6,-0.12569,0.00013,7.22982]
[1779198410627,43.81,76725.41,170.6,-0.1254,0.00013,7.21835]
[1779198410678,43.81,76725.41,170.6,-0.1254,0.00013,7.21835]
[1779198410719,43.81,76725.41,170.6,-0.1254,0.00013,7.21835]
[1779198410724,43.81,76725.41,170.6,-0.1254,0.00013,7.21835]
[1779198410761,43.81,76725.41,170.6,-0.1254,0.00013,7.21835]
[1779198410778,43.81,76725.41,170.6,-0.1254,0.00013,7.21835]
[1779198411137,43.81,76725.41,170.6,-0.1254,0.00013,7.21835]
[1779198411496,43.81,76725.41,170.6,-0.1254,0.00013,7.21835]
[1779198411524,43.81,76725.41,170.6,-0.1254,0.00013,7.21835]
[1779198411596,43.81,76701.89,170.6,-0.1286,0.00014,7.3438]
[1779198411778,43.81,76701.89,170.6,-0.1286,0.00014,7.3438]
[1779198412751,43.81,76699.81,170.6,-0.12888,0.00014,7.35494]
[1779198413049,43.81,76699.81,170.6,-0.12888,0.00014,7.35494]
[1779198413356,43.81,76699.81,170.6,-0.12888,0.00014,7.35494]
[1779198413562,43.81,76698.76,170.6,-0.12902,0.00014,7.36035]
[1779198413936,43.81,76698.76,170.6,-0.12902,0.00014,7.36035]
[1779198413941,43.81,76698.76,170.6,-0.12902,0.00014,7.36035]
[1779198414751,43.81,76697.87,170.6,-0.12914,0.00014,7.36489]
[1779198415577,43.81,76696.87,170.6,-0.12928,0.00014,7.37024]
[1779198416584,43.81,76687.92,170.6,-0.13051,0.00014,7.41806]
[1779198416766,43.81,76687.92,170.6,-0.13051,0.00014,7.41806]
[1779198417591,43.81,76681.51,170.6,-0.1314,0.00014,7.45228]
[1779198417699,43.81,76681.51,170.6,-0.1314,0.00014,7.45228]
[1779198418066,43.81,76681.51,170.6,-0.1314,0.00014,7.45228]
[1779198418300,43.81,76681.51,170.6,-0.1314,0.00014,7.45228]
[1779198418364,43.81,76681.51,170.6,-0.1314,0.00014,7.45228]
[1779198418598,43.81,76672.03,170.6,-0.13272,0.00014,7.50313]
[1779198420078,43.81,76668.62,170.6,-0.1332,0.00014,7.52142]
[1779198420093,43.81,76668.62,170.6,-0.1332,0.00014,7.52142]
[1779198420962,43.81,76668.62,170.6,-0.1332,0.00014,7.52142]
[1779198421366,43.81,76668.62,170.6,-0.1332,0.00014,7.52142]
[1779198421550,43.81,76668.62,170.6,-0.1332,0.00014,7.52142]
[1779198422038,43.81,76665.65,170.6,-0.13362,0.00014,7.53733]
[1779198422074,43.81,76673.48,170.6,-0.13252,0.00014,7.49538]
[1779198423105,43.81,76673.48,170.6,-0.13252,0.00014,7.49538]
[1779198423191,43.81,76681.93,170.6,-0.13134,0.00014,7.45019]
[1779198426098,43.81,76681.0,170.6,-0.13148,0.00014,7.45548]
[1779198427702,43.81,76675.33,170.6,-0.13227,0.00014,7.48592]
[1779198429657,43.81,76668.58,170.6,-0.13322,0.00014,7.52218]
[1779198430186,43.81,76668.58,170.6,-0.13322,0.00014,7.52218]
[1779198430499,43.81,76668.58,170.6,-0.13322,0.00014,7.52218]
[1779198430592,43.81,76674.84,170.6,-0.13235,0.00014,7.48871]
[1779198430841,43.81,76674.84,170.6,-0.13235,0.00014,7.48871]
[1779198431128,43.81,76683.45,170.6,-0.13115,0.00014,7.44263]
[1779198433200,43.81,76689.87,170.6,-0.13025,0.00014,7.40818]
[1779198435908,43.81,76689.66,170.6,-0.13028,0.00014,7.40916]
[1779198437263,43.81,76690.39,170.6,-0.13018,0.00014,7.40526]
[1779198439365,43.81,76697.28,170.6,-0.12923,0.00014,7.36842]
[1779198439457,43.81,76697.28,170.6,-0.12923,0.00014,7.36842]
[1779198440030,43.81,76698.44,170.6,-0.12907,0.00014,7.36226]
[1779198440264,43.81,76698.44,170.6,-0.12907,0.00014,7.36226]
[1779198440267,43.81,76698.44,170.6,-0.12907,0.00014,7.36226]
[1779198440445,43.81,76698.44,170.6,-0.12907,0.00014,7.36226]
[1779198441439,43.81,76709.63,170.6,-0.12754,0.00014,7.30275]
[1779198444448,43.81,76712.39,170.6,-0.12717,0.00014,7.28814]
[1779198446493,43.82,76715.33,170.6,-0.12678,0.00014,7.27287]
[1779198446496,43.82,76715.33,170.6,-0.12678,0.00014,7.27287]
[1779198447176,43.82,76716.21,170.6,-0.12666,0.00014,7.26834]
[1779198447355,43.82,76716.21,170.6,-0.12666,0.00014,7.26834]
[1779198447362,43.82,76716.21,170.6,-0.12666,0.00014,7.26834]
[1779198447586,43.82,76739.66,170.6,-0.12352,0.00013,7.14412]
[1779198448024,43.82,76739.66,170.6,-0.12352,0.00013,7.14412]
[1779198448325,43.82,76739.66,170.6,-0.12352,0.00013,7.14412]
[1779198448342,43.82,76752.49,170.6,-0.12182,0.00013,7.0762]
[1779198449277,43.82,76742.66,170.6,-0.12312,0.00013,7.12818]
[1779198449959,43.82,76742.66,170.6,-0.12312,0.00013,7.12818]
[1779198450620,43.82,76742.66,170.6,-0.12312,0.00013,7.12818]
[1779198450625,43.82,76742.66,170.6,-0.12312,0.00013,7.12818]
[1779198450681,43.82,76738.53,170.6,-0.12368,0.00013,7.15024]
[1779198451246,43.82,76738.53,170.6,-0.12368,0.00013,7.15024]
[1779198452366,43.82,76732.97,170.6,-0.12431,0.00013,7.17218]
[1779198452647,43.82,76732.97,170.6,-0.12431,0.00013,7.17218]
[1779198452858,43.82,76731.74,170.6,-0.12448,0.00013,7.17874]
[1779198455085,43.82,76727.58,170.6,-0.12504,0.00013,7.20084]
[1779198455370,43.82,76727.58,170.6,-0.12504,0.00013,7.20084]
[1779198455403,43.82,76727.58,170.6,-0.12504,0.00013,7.20084]
[1779198455496,43.82,76727.58,170.6,-0.12504,0.00013,7.20084]
[1779198455521,43.82,76727.58,170.6,-0.12504,0.00013,7.20084]
[1779198455596,43.82,76727.58,170.6,-0.12504,0.00013,7.20084]
[1779198455638,43.82,76727.58,170.6,-0.12504,0.00013,7.20084]
[1779198456271,43.82,76744.83,170.6,-0.12273,0.00013,7.10934]
[1779198456800,43.82,76744.83,170.6,-0.12273,0.00013,7.10934]
[1779198456905,43.82,76744.83,170.6,-0.12273,0.00013,7.10934]
[1779198456958,43.82,76744.83,170.6,-0.12273,0.00013,7.10934]
[1779198457244,43.82,76744.83,170.6,-0.12273,0.00013,7.10934]
[1779198457522,43.82,76771.23,170.6,-0.11926,0.00013,6.9697]
[1779198457862,43.82,76771.23,170.6,-0.11926,0.00013,6.9697]
[1779198458118,43.82,76771.23,170.6,-0.11926,0.00013,6.9697]
[1779198458494,43.82,76771.23,170.6,-0.11926,0.00013,6.9697]
[1779198458501,43.82,76771.23,170.6,-0.11926,0.00013,6.9697]
[1779198458794,43.82,76775.95,170.6,-0.11865,0.00013,6.94475]
[1779198459335,43.82,76775.95,170.6,-0.11865,0.00013,6.94475]
[1779198459857,43.82,76774.68,170.6,-0.11881,0.00013,6.95133]
[1779198460229,43.82,76781.69,170.6,-0.11791,0.00013,6.91446]
[1779198460841,43.82,76781.69,170.6,-0.11791,0.00013,6.91446]
[1779198464624,43.82,76782.44,170.6,-0.1178,0.00013,6.91031]
[1779198466584,43.82,76784.03,170.6,-0.1176,0.00013,6.90188]
[1779198466633,43.82,76789.65,170.6,-0.11688,0.00013,6.87237]
[1779198467595,43.81,76796.36,170.6,-0.11601,0.00013,6.837]
[1779198468481,43.81,76805.73,170.6,-0.11482,0.00013,6.78785]
[1779198471583,43.81,76811.48,170.5,-0.11409,0.00013,6.75766]
[1779198475250,43.81,76809.99,170.5,-0.11428,0.00013,6.76522]
[1779198476906,43.81,76808.64,170.5,-0.11444,0.00013,6.77199]
[1779198478580,43.81,76821.7,170.5,-0.1128,0.00012,6.70384]
[1779198480398,43.81,76820.93,170.5,-0.1129,0.00012,6.70785]
[1779198480401,43.81,76820.93,170.5,-0.1129,0.00012,6.70785]
[1779198480515,43.81,76820.41,170.5,-0.11296,0.00012,6.71058]
[1779198481825,43.81,76825.69,170.5,-0.1123,0.00012,6.68311]
[1779198482578,43.81,76825.69,170.5,-0.1123,0.00012,6.68311]
[1779198482672,43.81,76825.69,170.5,-0.1123,0.00012,6.68311]
[1779198482634,43.81,76839.96,170.5,-0.11054,0.00012,6.60913]
[1779198483060,43.81,76839.96,170.5,-0.11054,0.00012,6.60913]
[1779198483061,43.81,76852.29,170.5,-0.10903,0.00012,6.54531]
[1779198484033,43.81,76852.29,170.5,-0.10903,0.00012,6.54531]
[1779198484289,43.81,76852.29,170.5,-0.10903,0.00012,6.54531]
[1779198484609,43.81,76854.5,170.5,-0.10877,0.00012,6.5339]
[1779198485655,43.81,76872.38,170.5,-0.10661,0.00012,6.44167]
[1779198486675,43.81,76880.48,170.5,-0.10564,0.00012,6.40004]
[1779198488934,43.81,76879.41,170.5,-0.10576,0.00012,6.4055]
[1779198489603,43.81,76870.82,170.5,-0.10679,0.00012,6.44969]
[1779198490071,43.81,76870.82,170.5,-0.10679,0.00012,6.44969]
[1779198490259,43.81,76861.79,170.5,-0.10788,0.00012,6.49618]
[1779198491745,43.81,76865.17,170.5,-0.10748,0.00012,6.47891]
[1779198492129,43.81,76870.61,170.5,-0.10682,0.00012,6.45091]
[1779198493136,43.81,76878.18,170.5,-0.10591,0.00012,6.4119]
[1779198494691,43.81,76878.18,170.5,-0.10591,0.00012,6.4119]
[1779198495150,43.81,76865.07,170.5,-0.10748,0.00012,6.47914]
[1779198495746,43.81,76865.07,170.5,-0.10748,0.00012,6.47914]
[1779198497147,43.81,76863.57,170.5,-0.10767,0.00012,6.48702]
[1779198497440,43.81,76863.57,170.5,-0.10767,0.00012,6.48702]
[1779198497542,43.81,76856.58,170.5,-0.10851,0.00012,6.52314]
[1779198497917,43.81,76856.58,170.5,-0.10851,0.00012,6.52314]
[1779198498867,43.81,76855.7,170.5,-0.10862,0.00012,6.5277]
[1779198501157,43.81,76851.94,170.5,-0.10908,0.00012,6.54713]
[1779198501233,43.81,76851.94,170.5,-0.10908,0.00012,6.54713]
[1779198501332,43.81,76851.94,170.5,-0.10908,0.00012,6.54713]
[1779198501950,43.81,76851.96,170.5,-0.10907,0.00012,6.547]
[1779198502201,43.81,76851.96,170.5,-0.10907,0.00012,6.547]
[1779198503165,43.81,76855.26,170.5,-0.10867,0.00012,6.52995]
[1779198503597,43.81,76855.26,170.5,-0.10867,0.00012,6.52995]
[1779198503946,43.81,76858.38,170.5,-0.10829,0.00012,6.51382]
[1779198504048,43.81,76858.38,170.5,-0.10829,0.00012,6.51382]
[1779198504192,43.81,76858.38,170.5,-0.10829,0.00012,6.51382]
[1779198504414,43.81,76851.12,170.5,-0.10918,0.00012,6.55134]
[1779198504711,43.81,76851.12,170.5,-0.10918,0.00012,6.55134]
[1779198504903,43.81,76851.12,170.5,-0.10918,0.00012,6.55134]
[1779198505200,43.81,76851.12,170.5,-0.10918,0.00012,6.55134]
[1779198505471,43.81,76851.12,170.5,-0.10918,0.00012,6.55134]
[1779198506094,43.81,76845.74,170.5,-0.10984,0.00012,6.57937]
[1779198506500,43.81,76845.74,170.5,-0.10984,0.00012,6.57937]
[1779198507487,43.81,76845.22,170.5,-0.1099,0.00012,6.58199]
[1779198507623,43.81,76845.22,170.5,-0.1099,0.00012,6.58199]
[1779198508237,43.81,76844.7,170.5,-0.10996,0.00012,6.5846]
[1779198509488,43.81,76842.38,170.5,-0.11025,0.00012,6.59662]
[1779198509968,43.81,76841.6,170.5,-0.11034,0.00012,6.60048]
[1779198511503,43.81,76845.24,170.5,-0.10989,0.00012,6.58153]
[1779198511719,43.81,76842.22,170.5,-0.11015,0.00012,6.58961]
[1779198511746,43.81,76842.22,170.5,-0.11015,0.00012,6.58961]
[1779198511934,43.81,76842.22,170.5,-0.11015,0.00012,6.58961]
[1779198513050,43.81,76838.45,170.5,-0.11062,0.00012,6.60929]
[1779198513117,43.81,76838.45,170.5,-0.11062,0.00012,6.60929]
[1779198513252,43.81,76838.45,170.5,-0.11062,0.00012,6.60929]
[1779198513281,43.81,76825.24,170.5,-0.11226,0.00012,6.6779]
[1779198514519,43.81,76825.24,170.5,-0.11226,0.00012,6.6779]
[1779198514876,43.81,76821.68,170.5,-0.1127,0.00012,6.69657]
[1779198514997,43.81,76821.68,170.5,-0.1127,0.00012,6.69657]
[1779198515369,43.81,76821.68,170.5,-0.1127,0.00012,6.69657]
[1779198515462,43.81,76828.3,170.5,-0.11188,0.00012,6.66213]
[1779198516526,43.81,76828.3,170.5,-0.11188,0.00012,6.66213]
[1779198516630,43.81,76828.3,170.5,-0.11188,0.00012,6.66213]
[1779198517387,43.81,76832.68,170.5,-0.11134,0.00012,6.6394]
[1779198517487,43.81,76825.89,170.5,-0.11218,0.00012,6.67477]
[1779198517955,43.81,76825.89,170.5,-0.11218,0.00012,6.67477]
[1779198519587,43.81,76827.93,170.5,-0.11193,0.00012,6.66416]
[1779198519871,43.81,76829.57,170.5,-0.11172,0.00012,6.6557]
[1779198522208,43.81,76829.6,170.5,-0.11172,0.00012,6.6556]
[1779198522609,43.81,76829.6,170.5,-0.11172,0.00012,6.6556]
[1779198522684,43.81,76829.6,170.5,-0.11172,0.00012,6.6556]
[1779198522639,43.81,76823.03,170.5,-0.11254,0.00012,6.68989]
[1779198523370,43.81,76823.03,170.5,-0.11254,0.00012,6.68989]
[1779198523452,43.81,76831.42,170.5,-0.1115,0.00012,6.64628]
[1779198524404,43.81,76831.42,170.5,-0.1115,0.00012,6.64628]
[1779198527688,43.81,76832.48,170.5,-0.11137,0.00012,6.64103]
[1779198529125,43.82,76827.68,170.5,-0.11197,0.00012,6.66614]
[1779198530241,43.82,76832.55,170.5,-0.11137,0.00012,6.64089]
[1779198534918,43.82,76834.19,170.5,-0.11118,0.00012,6.63294]
[1779198535439,43.82,76827.03,170.5,-0.11207,0.00012,6.67024]
[1779198540478,43.82,76828.76,170.5,-0.11186,0.00012,6.66147]
[1779198541483,43.82,76828.76,170.5,-0.11186,0.00012,6.66147]
[1779198541901,43.82,76825.22,170.5,-0.1123,0.00012,6.67995]
[1779198542733,43.82,76825.22,170.5,-0.1123,0.00012,6.67995]
[1779198542722,43.82,76810.96,170.5,-0.11409,0.00013,6.75429]
[1779198542902,43.82,76810.96,170.5,-0.11409,0.00013,6.75429]
[1779198543778,43.82,76810.96,170.5,-0.11409,0.00013,6.75429]
[1779198543785,43.82,76810.96,170.5,-0.11409,0.00013,6.75429]
[1779198543664,43.82,76800.96,170.5,-0.11535,0.00013,6.80648]
[1779198543866,43.82,76800.96,170.5,-0.11535,0.00013,6.80648]
[1779198544370,43.82,76800.96,170.5,-0.11535,0.00013,6.80648]
[1779198544700,43.82,76800.96,170.5,-0.11535,0.00013,6.80648]
[1779198544538,43.82,76845.15,170.5,-0.10984,0.00012,6.5765]
[1779198544877,43.82,76845.15,170.5,-0.10984,0.00012,6.5765]
[1779198545407,43.82,76845.15,170.5,-0.10984,0.00012,6.5765]
[1779198545700,43.82,76862.93,170.5,-0.10768,0.00012,6.48449]
[1779198547175,43.82,76862.13,170.5,-0.10778,0.00012,6.4887]
[1779198547720,43.82,76862.13,170.5,-0.10778,0.00012,6.4887]
[1779198547973,43.82,76863.37,170.5,-0.10763,0.00012,6.48239]
[1779198549844,43.82,76857.77,170.5,-0.10831,0.00012,6.51143]
[1779198551639,43.82,76855.78,170.5,-0.10855,0.00012,6.52174]
[1779198552309,43.82,76855.51,170.5,-0.10858,0.00012,6.52316]
[1779198552593,43.82,76848.96,170.5,-0.10938,0.00012,6.55702]
[1779198553747,43.82,76848.96,170.5,-0.10938,0.00012,6.55702]
[1779198555242,43.82,76844.74,170.5,-0.1099,0.00012,6.57877]
[1779198555614,43.82,76855.38,170.5,-0.1086,0.00012,6.52372]
[1779198556758,43.82,76855.38,170.5,-0.1086,0.00012,6.52372]
[1779198556621,43.82,76861.44,170.5,-0.10786,0.00012,6.49248]
[1779198558262,43.82,76859.69,170.5,-0.10808,0.00012,6.50157]
[1779198558634,43.82,76846.63,170.5,-0.10967,0.00012,6.56907]
[1779198558896,43.82,76846.63,170.5,-0.10967,0.00012,6.56907]
[1779198559772,43.82,76836.26,170.5,-0.11094,0.00012,6.62275]
[1779198564333,43.82,76830.68,170.5,-0.11162,0.00012,6.65112]
[1779198567308,43.82,76825.12,170.5,-0.11229,0.00012,6.67949]
[1779198572734,43.81,76821.88,170.5,-0.11259,0.00012,6.6887]
[1779198576776,43.82,76821.99,170.5,-0.11258,0.00012,6.6882]
[1779198576779,43.82,76815.19,170.5,-0.11343,0.00013,6.72366]
[1779198576830,43.82,76815.19,170.5,-0.11343,0.00013,6.72366]
[1779198577179,43.82,76815.19,170.5,-0.11343,0.00013,6.72366]
[1779198577751,43.82,76815.19,170.5,-0.11343,0.00013,6.72366]
[1779198577753,43.82,76815.19,170.5,-0.11343,0.00013,6.72366]
[1779198577826,43.82,76815.19,170.5,-0.11343,0.00013,6.72366]
[1779198578010,43.82,76815.19,170.5,-0.11343,0.00013,6.72366]
[1779198578176,43.82,76804.05,170.5,-0.11483,0.00013,6.78179]
[1779198578907,43.82,76804.05,170.5,-0.11483,0.00013,6.78179]
[1779198579429,43.82,76793.63,170.5,-0.11616,0.00013,6.8365]
[1779198579821,43.82,76793.63,170.5,-0.11616,0.00013,6.8365]
[1779198580126,43.82,76793.63,170.5,-0.11616,0.00013,6.8365]
[1779198581897,43.82,76795.63,170.5,-0.1159,0.00013,6.82607]
[1779198582204,43.82,76795.63,170.5,-0.1159,0.00013,6.82607]
[1779198582211,43.82,76795.63,170.5,-0.1159,0.00013,6.82607]
[1779198582923,43.82,76796.17,170.5,-0.11584,0.00013,6.8233]
[1779198583130,43.82,76803.2,170.5,-0.11495,0.00013,6.78657]
[1779198583911,43.82,76803.2,170.5,-0.11495,0.00013,6.78657]
[1779198583991,43.82,76803.2,170.5,-0.11495,0.00013,6.78657]
[1779198584014,43.82,76807.83,170.5,-0.11436,0.00013,6.76248]
[1779198585873,43.82,76812.31,170.5,-0.1138,0.00013,6.739]
[1779198590906,43.81,76802.41,170.5,-0.11503,0.00013,6.79006]
[1779198592937,43.81,76803.67,170.5,-0.11486,0.00013,6.78319]
[1779198594751,43.81,76802.45,170.5,-0.11502,0.00013,6.78957]
[1779198594814,43.81,76797.0,170.5,-0.1157,0.00013,6.81775]
[1779198594933,43.81,76789.17,170.5,-0.1167,0.00013,6.85879]
[1779198598202,43.81,76787.98,170.5,-0.11685,0.00013,6.86499]
[1779198601265,43.81,76783.94,170.5,-0.11737,0.00013,6.88609]
[1779198603593,43.81,76790.91,170.5,-0.11647,0.00013,6.84943]
[1779198603595,43.81,76790.91,170.5,-0.11647,0.00013,6.84943]
[1779198604331,43.81,76790.76,170.5,-0.11649,0.00013,6.8502]
[1779198604380,43.81,76790.76,170.5,-0.11649,0.00013,6.8502]
[1779198604448,43.81,76790.76,170.5,-0.11649,0.00013,6.8502]
[1779198604569,43.81,76790.76,170.5,-0.11649,0.00013,6.8502]
[1779198604907,43.81,76788.3,170.5,-0.11681,0.00013,6.86306]
[1779198605820,43.81,76788.3,170.5,-0.11681,0.00013,6.86306]
[1779198605848,43.81,76780.57,170.5,-0.1178,0.00013,6.90356]
[1779198605900,43.81,76780.57,170.5,-0.1178,0.00013,6.90356]
[1779198606231,43.81,76780.57,170.5,-0.1178,0.00013,6.90356]
[1779198606570,43.81,76780.57,170.5,-0.1178,0.00013,6.90356]
[1779198606681,43.81,76780.57,170.5,-0.1178,0.00013,6.90356]
[1779198606684,43.81,76772.51,170.5,-0.11884,0.00013,6.94606]
[1779198607136,43.81,76772.51,170.5,-0.11884,0.00013,6.94606]
[1779198607264,43.81,76772.51,170.5,-0.11884,0.00013,6.94606]
[1779198607532,43.81,76764.79,170.5,-0.11985,0.00013,6.98673]
[1779198608098,43.81,76764.79,170.5,-0.11985,0.00013,6.98673]
[1779198608694,43.81,76764.79,170.5,-0.11985,0.00013,6.98673]
[1779198608775,43.81,76764.79,170.5,-0.11985,0.00013,6.98673]
[1779198609739,43.81,76760.62,170.5,-0.12039,0.00013,7.00877]
[1779198610058,43.81,76756.83,170.5,-0.12089,0.00013,7.02876]
[1779198611464,43.81,76756.73,170.5,-0.1209,0.00013,7.02929]
[1779198611540,43.81,76756.73,170.5,-0.1209,0.00013,7.02929]
[1779198611599,43.81,76756.73,170.5,-0.1209,0.00013,7.02929]
[1779198611643,43.81,76756.73,170.5,-0.1209,0.00013,7.02929]
[1779198611805,43.81,76756.73,170.5,-0.1209,0.00013,7.02929]
[1779198611806,43.81,76760.13,170.5,-0.12046,0.00013,7.01134]
[1779198612073,43.81,76760.13,170.5,-0.12046,0.00013,7.01134]
[1779198612437,43.81,76760.13,170.5,-0.12046,0.00013,7.01134]
[1779198612452,43.81,76760.13,170.5,-0.12046,0.00013,7.01134]
[1779198612536,43.81,76774.26,170.5,-0.11862,0.00013,6.93687]
[1779198613518,43.81,76774.26,170.5,-0.11862,0.00013,6.93687]
[1779198613592,43.81,76774.26,170.5,-0.11862,0.00013,6.93687]
[1779198613594,43.81,76774.26,170.5,-0.11862,0.00013,6.93687]
[1779198615401,43.81,76777.84,170.5,-0.11815,0.00013,6.91781]
[1779198615487,43.81,76777.84,170.5,-0.11815,0.00013,6.91781]
[1779198616030,43.81,76775.61,170.5,-0.11843,0.00013,6.92931]
[1779198616428,43.81,76775.61,170.5,-0.11843,0.00013,6.92931]
[1779198617442,43.81,76772.84,170.5,-0.11879,0.00013,6.94389]
[1779198618341,43.81,76772.42,170.5,-0.11884,0.00013,6.94596]
[1779198618344,43.81,76772.42,170.5,-0.11884,0.00013,6.94596]
[1779198618413,43.81,76772.42,170.5,-0.11884,0.00013,6.94596]
[1779198619194,43.81,76772.33,170.5,-0.11884,0.00013,6.94614]
[1779198619423,43.81,76772.33,170.5,-0.11884,0.00013,6.94614]
[1779198619645,43.81,76772.33,170.5,-0.11884,0.00013,6.94614]
[1779198620164,43.81,76775.8,170.5,-0.11839,0.00013,6.92775]
[1779198620694,43.81,76775.8,170.5,-0.11839,0.00013,6.92775]
[1779198620797,43.81,76775.8,170.5,-0.11839,0.00013,6.92775]
[1779198620846,43.8,76782.43,170.5,-0.11753,0.00013,6.89283]
[1779198620983,43.8,76782.43,170.5,-0.11753,0.00013,6.89283]
[1779198621043,43.8,76782.43,170.5,-0.11753,0.00013,6.89283]
[1779198621257,43.8,76782.43,170.5,-0.11753,0.00013,6.89283]
[1779198621700,43.8,76794.76,170.5,-0.11595,0.00013,6.82792]
[1779198622732,43.8,76794.76,170.5,-0.11595,0.00013,6.82792]
[1779198622837,43.8,76810.04,170.5,-0.11401,0.00013,6.7479]
[1779198623176,43.8,76810.04,170.5,-0.11401,0.00013,6.7479]
[1779198623821,43.8,76810.04,170.5,-0.11401,0.00013,6.7479]
[1779198624807,43.8,76815.63,170.5,-0.11331,0.00013,6.71867]
[1779198625144,43.8,76824.99,170.5,-0.11214,0.00012,6.66989]
[1779198626184,43.8,76824.99,170.5,-0.11214,0.00012,6.66989]
[1779198627788,43.8,76825.76,170.5,-0.11204,0.00012,6.66592]
[1779198628944,43.8,76819.93,170.5,-0.11277,0.00012,6.69627]
[1779198631208,43.8,76813.46,170.5,-0.11358,0.00013,6.72993]
[1779198633177,43.8,76812.92,170.5,-0.11354,0.00013,6.7251]
[1779198635098,43.8,76806.36,170.5,-0.11436,0.00013,6.75921]
[1779198635137,43.8,76806.36,170.5,-0.11436,0.00013,6.75921]
[1779198636858,43.8,76804.44,170.5,-0.1146,0.00013,6.76901]
[1779198636999,43.8,76801.87,170.5,-0.11492,0.00013,6.7823]
[1779198640431,43.8,76801.99,170.5,-0.1149,0.00013,6.78143]
[1779198645291,43.79,76795.76,170.5,-0.11567,0.00013,6.81307]
[1779198650328,43.79,76798.19,170.5,-0.11534,0.00013,6.79942]
[1779198655363,43.79,76802.3,170.5,-0.1148,0.00013,6.77705]
[1779198657253,43.79,76801.98,170.5,-0.11483,0.00013,6.77858]
[1779198657820,43.78,76790.25,170.5,-0.11632,0.00013,6.83972]
[1779198659299,43.78,76786.58,170.5,-0.11678,0.00013,6.85874]
[1779198664428,43.78,76784.66,170.5,-0.117,0.00013,6.86743]
[1779198669216,43.77,76784.65,170.5,-0.11697,0.00013,6.86635]
[1779198669464,43.77,76781.33,170.5,-0.11739,0.00013,6.88354]
[1779198674663,43.77,76784.45,170.5,-0.11698,0.00013,6.8669]
[1779198674667,43.77,76784.45,170.5,-0.11698,0.00013,6.8669]
[1779198676331,43.77,76784.34,170.5,-0.11699,0.00013,6.86738]
[1779198676624,43.77,76784.34,170.5,-0.11699,0.00013,6.86738]
[1779198678424,43.77,76779.75,170.5,-0.11758,0.00013,6.89142]
[1779198678428,43.77,76779.75,170.5,-0.11758,0.00013,6.89142]
[1779198680020,43.77,76775.51,170.5,-0.11813,0.00013,6.91359]
[1779198680042,43.77,76775.51,170.5,-0.11813,0.00013,6.91359]
[1779198680527,43.77,76775.51,170.5,-0.11813,0.00013,6.91359]
[1779198680529,43.77,76775.51,170.5,-0.11813,0.00013,6.91359]
[1779198682373,43.77,76777.05,170.5,-0.11792,0.00013,6.90529]
[1779198682376,43.77,76777.05,170.5,-0.11792,0.00013,6.90529]
[1779198683302,43.77,76781.75,170.5,-0.11731,0.00013,6.88046]
[1779198683308,43.77,76781.75,170.5,-0.11731,0.00013,6.88046]
[1779198683675,43.76,76790.23,170.5,-0.11622,0.00013,6.83553]
[1779198684660,43.76,76790.23,170.5,-0.11622,0.00013,6.83553]
[1779198687790,43.76,76792.26,170.5,-0.11594,0.00013,6.82421]
[1779198688084,43.76,76792.03,170.5,-0.11597,0.00013,6.82519]
[1779198688834,43.76,76792.03,170.5,-0.11597,0.00013,6.82519]
[1779198688904,43.76,76792.03,170.5,-0.11597,0.00013,6.82519]
[1779198688949,43.76,76795.79,170.5,-0.11548,0.00013,6.80526]
[1779198689014,43.76,76795.79,170.5,-0.11548,0.00013,6.80526]
[1779198689928,43.76,76804.51,170.5,-0.11437,0.00013,6.75941]
[1779198691975,43.76,76808.91,170.5,-0.1137,0.00013,6.72863]
[1779198692186,43.76,76808.91,170.5,-0.1137,0.00013,6.72863]
[1779198692239,43.76,76808.91,170.5,-0.1137,0.00013,6.72863]
[1779198692347,43.76,76808.91,170.5,-0.1137,0.00013,6.72863]
[1779198692649,43.76,76808.91,170.5,-0.1137,0.00013,6.72863]
[1779198692903,43.76,76828.93,170.5,-0.1112,0.00012,6.62399]
[1779198693103,43.76,76828.93,170.5,-0.1112,0.00012,6.62399]
[1779198693636,43.76,76840.59,170.5,-0.10976,0.00012,6.56347]
[1779198695650,43.75,76851.41,170.5,-0.10843,0.00012,6.50721]
[1779198696530,43.75,76851.41,170.5,-0.10843,0.00012,6.50721]
[1779198696955,43.75,76851.82,170.5,-0.10838,0.00012,6.50511]
[1779198697533,43.75,76851.82,170.5,-0.10838,0.00012,6.50511]
[1779198698918,43.75,76834.49,170.5,-0.1105,0.00012,6.59487]
[1779198699667,43.75,76834.49,170.5,-0.1105,0.00012,6.59487]
[1779198699678,43.75,76827.77,170.5,-0.11133,0.00012,6.62968]
[1779198700166,43.75,76827.77,170.5,-0.11133,0.00012,6.62968]
[1779198700685,43.75,76814.09,170.5,-0.11303,0.00013,6.70078]
[1779198701087,43.75,76814.09,170.5,-0.11303,0.00013,6.70078]
[1779198701673,43.75,76814.09,170.5,-0.11303,0.00013,6.70078]
[1779198703333,43.75,76817.28,170.5,-0.11263,0.00013,6.68388]
[1779198703568,43.75,76817.28,170.5,-0.11263,0.00013,6.68388]
[1779198704758,43.75,76823.0,170.5,-0.11191,0.00012,6.65386]
[1779198706035,43.75,76823.39,170.5,-0.11185,0.00012,6.65151]
[1779198706952,43.75,76815.71,170.5,-0.11281,0.00013,6.69137]
[1779198707355,43.75,76815.71,170.5,-0.11281,0.00013,6.69137]
[1779198707437,43.75,76815.71,170.5,-0.11281,0.00013,6.69137]
[1779198713781,43.75,76814.42,170.5,-0.11297,0.00013,6.69804]
[1779198718811,43.75,76813.31,170.5,-0.11311,0.00013,6.70374]
[1779198719781,43.75,76813.31,170.5,-0.11311,0.00013,6.70374]
[1779198720176,43.75,76818.14,170.5,-0.1125,0.00012,6.67854]
[1779198720841,43.75,76818.14,170.5,-0.1125,0.00012,6.67854]
[1779198720889,43.75,76827.26,170.5,-0.11136,0.00012,6.63086]
[1779198721032,43.75,76827.26,170.5,-0.11136,0.00012,6.63086]
[1779198721714,43.75,76827.26,170.5,-0.11136,0.00012,6.63086]
[1779198722176,43.75,76832.06,170.5,-0.11076,0.00012,6.60579]
[1779198722965,43.75,76839.14,170.5,-0.10989,0.00012,6.56896]
[1779198724948,43.75,76839.74,170.5,-0.10982,0.00012,6.56582]
[1779198726188,43.75,76842.02,170.5,-0.10953,0.00012,6.55395]
[1779198728213,43.75,76840.25,170.5,-0.10975,0.00012,6.56299]
[1779198728788,43.75,76840.25,170.5,-0.10975,0.00012,6.56299]
[1779198728877,43.75,76840.25,170.5,-0.10975,0.00012,6.56299]
[1779198733458,43.75,76841.13,170.5,-0.10964,0.00012,6.55834]
[1779198733465,43.75,76841.13,170.5,-0.10964,0.00012,6.55834]
[1779198733474,43.75,76841.13,170.5,-0.10964,0.00012,6.55834]
[1779198733478,43.75,76841.13,170.5,-0.10964,0.00012,6.55834]
[1779198733497,43.75,76841.13,170.5,-0.10964,0.00012,6.55834]
[1779198733510,43.75,76841.13,170.5,-0.10964,0.00012,6.55834]
[1779198733518,43.75,76841.13,170.5,-0.10964,0.00012,6.55834]
[1779198733547,43.75,76841.13,170.5,-0.10964,0.00012,6.55834]
[1779198733557,43.75,76841.13,170.5,-0.10964,0.00012,6.55834]
[1779198733678,43.75,76841.13,170.5,-0.10964,0.00012,6.55834]
[1779198733847,43.75,76841.13,170.5,-0.10964,0.00012,6.55834]
[1779198733917,43.75,76841.13,170.5,-0.10964,0.00012,6.55834]
[1779198734659,43.75,76842.12,170.5,-0.10952,0.00012,6.55319]
[1779198734924,43.75,76846.18,170.5,-0.10902,0.00012,6.53215]
[1779198735951,43.75,76846.18,170.5,-0.10902,0.00012,6.53215]
[1779198737437,43.74,76854.84,170.5,-0.10795,0.00012,6.48693]
[1779198742979,43.73,76848.11,170.5,-0.10871,0.00012,6.51905]
[1779198743349,43.73,76848.11,170.5,-0.10871,0.00012,6.51905]
[1779198745335,43.73,76845.53,170.5,-0.10902,0.00012,6.53194]
[1779198746135,43.73,76845.53,170.5,-0.10902,0.00012,6.53194]
[1779198746697,43.73,76845.53,170.5,-0.10902,0.00012,6.53194]
[1779198746821,43.73,76855.01,170.5,-0.10785,0.00012,6.48251]
[1779198747694,43.73,76867.36,170.5,-0.10636,0.00012,6.41875]
[1779198748963,43.73,76874.32,170.5,-0.10553,0.00012,6.38294]
[1779198754070,43.73,76871.53,170.5,-0.10576,0.00012,6.38979]
[1779198754306,43.73,76865.23,170.5,-0.10651,0.00012,6.4222]
[1779198758095,43.73,76860.54,170.5,-0.10707,0.00012,6.44605]
[1779198758413,43.73,76860.54,170.5,-0.10707,0.00012,6.44605]
[1779198759045,43.73,76860.54,170.5,-0.10707,0.00012,6.44605]
[1779198759228,43.72,76860.27,170.5,-0.1071,0.00012,6.44732]
[1779198760000,43.72,76860.27,170.5,-0.1071,0.00012,6.44732]
[1779198759380,43.72,76856.08,170.5,-0.10761,0.00012,6.46894]
[1779198760422,43.72,76851.56,170.5,-0.10815,0.00012,6.49216]
[1779198763829,43.72,76854.79,170.5,-0.10775,0.00012,6.47521]
[1779198769753,43.72,76855.19,170.5,-0.10768,0.00012,6.47215]
[1779198773479,43.72,76851.16,170.5,-0.10815,0.00012,6.49226]
[1779198773555,43.72,76851.16,170.5,-0.10815,0.00012,6.49226]
[1779198773697,43.72,76851.16,170.5,-0.10815,0.00012,6.49226]
[1779198773727,43.72,76851.16,170.5,-0.10815,0.00012,6.49226]
[1779198773761,43.71,76844.49,170.5,-0.10896,0.00012,6.52657]
[1779198774188,43.71,76844.49,170.5,-0.10896,0.00012,6.52657]
[1779198774599,43.71,76844.49,170.5,-0.10896,0.00012,6.52657]
[1779198775240,43.71,76840.54,170.5,-0.10945,0.00012,6.54705]
[1779198775289,43.71,76840.54,170.5,-0.10945,0.00012,6.54705]
[1779198775822,43.71,76846.59,170.5,-0.10871,0.00012,6.51568]
[1779198776985,43.71,76859.54,170.5,-0.10713,0.00012,6.44854]
[1779198777485,43.71,76859.54,170.5,-0.10713,0.00012,6.44854]
[1779198777750,43.71,76859.54,170.5,-0.10713,0.00012,6.44854]
[1779198777825,43.71,76865.99,170.5,-0.10635,0.00012,6.41516]
[1779198778246,43.71,76872.3,170.5,-0.10559,0.00012,6.38262]
[1779198779355,43.71,76872.3,170.5,-0.10559,0.00012,6.38262]
[1779198785161,43.71,76872.39,170.5,-0.10558,0.00012,6.38208]
[1779198786338,43.71,76871.99,170.5,-0.10563,0.00012,6.3841]
[1779198787868,43.71,76869.96,170.5,-0.10587,0.00012,6.3945]
[1779198791890,43.71,76869.45,170.5,-0.10592,0.00012,6.39689]
[1779198792257,43.71,76869.76,170.5,-0.10588,0.00012,6.39524]
[1779198794005,43.71,76867.09,170.5,-0.1062,0.00012,6.40893]
[1779198798169,43.71,76863.35,170.5,-0.10664,0.00012,6.42771]
[1779198798662,43.71,76863.35,170.5,-0.10664,0.00012,6.42771]
[1779198798994,43.71,76863.35,170.5,-0.10664,0.00012,6.42771]
[1779198800163,43.71,76856.2,170.5,-0.1075,0.00012,6.46419]
[1779198801079,43.71,76855.81,170.5,-0.10754,0.00012,6.46621]
[1779198805074,43.7,76860.36,170.5,-0.10698,0.00012,6.44205]
[1779198810473,43.7,76866.41,170.5,-0.10624,0.00012,6.41027]
[1779198815508,43.7,76862.54,170.5,-0.10659,0.00012,6.42226]
[1779198820548,43.7,76860.41,170.5,-0.10683,0.00012,6.4327]
[1779198825594,43.69,76864.34,170.5,-0.10635,0.00012,6.41195]
[1779198828599,43.69,76855.95,170.5,-0.10735,0.00012,6.45471]
[1779198829520,43.69,76855.95,170.5,-0.10735,0.00012,6.45471]
[1779198829925,43.69,76855.95,170.5,-0.10735,0.00012,6.45471]
[1779198830788,43.69,76853.01,170.5,-0.1077,0.00012,6.46973]
[1779198830802,43.69,76853.01,170.5,-0.1077,0.00012,6.46973]
[1779198835329,43.69,76849.0,170.5,-0.10816,0.00012,6.48945]
[1779198835725,43.69,76856.91,170.5,-0.1072,0.00012,6.44836]
[1779198836655,43.68,76863.82,170.5,-0.10636,0.00012,6.41257]
[1779198841697,43.68,76866.61,170.5,-0.10602,0.00012,6.39779]
[1779198846728,43.68,76867.78,170.5,-0.10587,0.00012,6.3913]
[1779198848323,43.68,76865.55,170.5,-0.10613,0.00012,6.40271]
[1779198849085,43.68,76871.96,170.5,-0.10536,0.00012,6.3696]
[1779198853057,43.68,76873.36,170.5,-0.10519,0.00012,6.36235]
[1779198853780,43.68,76872.78,170.5,-0.10526,0.00012,6.36526]
[1779198854443,43.68,76873.4,170.5,-0.10519,0.00012,6.36208]
[1779198854552,43.68,76873.4,170.5,-0.10519,0.00012,6.36208]
[1779198854938,43.68,76873.4,170.5,-0.10519,0.00012,6.36208]
[1779198854959,43.68,76873.4,170.5,-0.10519,0.00012,6.36208]
[1779198855039,43.68,76881.26,170.5,-0.10425,0.00012,6.32171]
[1779198855805,43.68,76881.26,170.5,-0.10425,0.00012,6.32171]
[1779198857011,43.68,76881.93,170.5,-0.10417,0.00012,6.31826]
[1779198858103,43.68,76883.82,170.5,-0.10395,0.00012,6.30857]
[1779198858932,43.68,76885.51,170.5,-0.10375,0.00012,6.29993]
[1779198858966,43.68,76885.51,170.5,-0.10375,0.00012,6.29993]
[1779198860596,43.68,76886.37,170.5,-0.10364,0.00012,6.29534]
[1779198862669,43.68,76884.52,170.5,-0.10385,0.00012,6.30437]
[1779198865661,43.67,76881.48,170.5,-0.10419,0.00012,6.31926]
[1779198866871,43.67,76866.81,170.5,-0.10593,0.00012,6.39407]
[1779198868796,43.67,76866.58,170.5,-0.10596,0.00012,6.39514]
[1779198869008,43.67,76866.58,170.5,-0.10596,0.00012,6.39514]
[1779198869938,43.67,76872.18,170.5,-0.10528,0.00012,6.36621]
[1779198870077,43.67,76872.18,170.5,-0.10528,0.00012,6.36621]
[1779198870105,43.67,76879.76,170.5,-0.10438,0.00012,6.32722]
[1779198870208,43.67,76879.76,170.5,-0.10438,0.00012,6.32722]
[1779198871488,43.67,76883.5,170.5,-0.10394,0.00012,6.30804]
[1779198872338,43.67,76885.0,170.5,-0.10366,0.00012,6.29293]
[1779198872584,43.67,76885.0,170.5,-0.10366,0.00012,6.29293]
[1779198872971,43.67,76893.1,170.5,-0.1027,0.00012,6.25154]
[1779198874966,43.67,76897.59,170.5,-0.10217,0.00012,6.22848]
[1779198875346,43.67,76895.46,170.5,-0.10242,0.00012,6.23924]
[1779198875973,43.67,76895.46,170.5,-0.10242,0.00012,6.23924]
[1779198876552,43.67,76892.94,170.5,-0.10271,0.00012,6.25199]
[1779198876738,43.67,76892.94,170.5,-0.10271,0.00012,6.25199]
[1779198876777,43.67,76892.94,170.5,-0.10271,0.00012,6.25199]
[1779198877436,43.67,76890.51,170.5,-0.103,0.00012,6.26429]
[1779198877978,43.67,76890.51,170.5,-0.103,0.00012,6.26429]
[1779198878940,43.67,76890.4,170.5,-0.10301,0.00012,6.26494]
[1779198879691,43.67,76893.07,170.5,-0.1027,0.00012,6.25138]
[1779198879943,43.67,76893.07,170.5,-0.1027,0.00012,6.25138]
[1779198879948,43.67,76893.07,170.5,-0.1027,0.00012,6.25138]
[1779198879962,43.67,76895.25,170.5,-0.10245,0.00012,6.24032]
[1779198881130,43.67,76895.25,170.5,-0.10245,0.00012,6.24032]
[1779198886064,43.66,76901.73,170.5,-0.10166,0.00012,6.20608]
[1779198886318,43.66,76904.48,170.5,-0.10133,0.00012,6.19135]
[1779198888274,43.66,76911.5,170.5,-0.10051,0.00012,6.15534]
[1779198891223,43.66,76907.24,170.5,-0.10098,0.00012,6.17615]
[1779198892048,43.65,76895.46,170.5,-0.10235,0.00012,6.23592]
[1779198896076,43.65,76904.91,170.5,-0.10121,0.00012,6.18633]
[1779198900800,43.64,76903.66,170.5,-0.10133,0.00012,6.19144]
[1779198902118,43.64,76913.23,170.5,-0.10021,0.00012,6.14219]
[1779198903179,43.64,76913.23,170.5,-0.10021,0.00012,6.14219]
[1779198903143,43.64,76923.57,170.5,-0.09902,0.00011,6.08949]
[1779198907138,43.64,76924.7,170.5,-0.09887,0.00011,6.08315]
[1779198911818,43.63,76930.28,170.6,-0.09823,0.00011,6.05442]
[1779198911861,43.63,76930.28,170.7,-0.09823,0.00011,6.05442]
[1779198912146,43.63,76928.61,170.7,-0.09841,0.00011,6.06274]
[1779198912749,43.63,76928.61,170.7,-0.09841,0.00011,6.06274]
[1779198912986,43.63,76947.95,170.7,-0.09623,0.00011,5.96517]
[1779198913898,43.63,76947.95,170.7,-0.09623,0.00011,5.96517]
[1779198914106,43.63,76965.48,170.7,-0.09428,0.00011,5.87741]
[1779198914369,43.63,76965.48,170.7,-0.09428,0.00011,5.87741]
[1779198914930,43.63,76965.48,170.7,-0.09428,0.00011,5.87741]
[1779198914986,43.63,76965.48,170.7,-0.09428,0.00011,5.87741]
[1779198915225,43.63,76954.12,170.7,-0.09554,0.00011,5.93436]
[1779198917321,43.63,76952.14,170.7,-0.09577,0.00011,5.94441]
[1779198918920,43.63,76949.26,170.7,-0.09609,0.00011,5.95884]
[1779198919021,43.63,76941.25,170.7,-0.09698,0.00011,5.99906]
[1779198919344,43.63,76941.25,170.7,-0.09698,0.00011,5.99906]
[1779198920930,43.63,76943.1,170.7,-0.09677,0.00011,5.98968]
[1779198921037,43.63,76943.1,170.7,-0.09677,0.00011,5.98968]
[1779198921119,43.63,76949.14,170.7,-0.0961,0.00011,5.95928]
[1779198926660,43.63,76946.13,170.7,-0.09643,0.00011,5.97426]
[1779198927120,43.63,76946.13,170.7,-0.09643,0.00011,5.97426]
[1779198928320,43.63,76955.18,170.7,-0.09542,0.00011,5.92885]
[1779198931773,43.63,76951.39,170.7,-0.09585,0.00011,5.94822]
[1779198934361,43.63,76937.18,170.7,-0.09734,0.00011,6.01217]
[1779198937172,43.63,76935.84,170.7,-0.09749,0.00011,6.01883]
[1779198938172,43.63,76932.89,170.7,-0.09782,0.00011,6.03359]
[1779198938091,43.63,76920.18,170.7,-0.09927,0.00011,6.0977]
[1779198939621,43.63,76925.6,170.7,-0.09864,0.00011,6.07005]
[1779198939762,43.63,76933.83,170.7,-0.0977,0.00011,6.02831]
[1779198941233,43.63,76935.69,170.7,-0.09749,0.00011,6.01882]
[1779198941333,43.63,76935.69,170.7,-0.09749,0.00011,6.01882]
[1779198942237,43.63,76931.98,170.7,-0.09791,0.00011,6.03741]
[1779198943578,43.63,76926.49,170.7,-0.09853,0.00011,6.065]
[1779198943675,43.63,76926.49,170.7,-0.09853,0.00011,6.065]
[1779198945255,43.63,76920.98,170.7,-0.09915,0.00011,6.0925]
[1779198945265,43.63,76920.98,170.7,-0.09915,0.00011,6.0925]
[1779198946241,43.63,76919.2,170.7,-0.09935,0.00011,6.1013]
[1779198946248,43.63,76919.2,170.7,-0.09935,0.00011,6.1013]
[1779198946456,43.63,76908.17,170.7,-0.10062,0.00012,6.15728]
[1779198949435,43.62,76905.47,170.7,-0.10091,0.00012,6.17015]
[1779198951213,43.62,76914.71,170.7,-0.09983,0.00012,6.12256]
[1779198954512,43.61,76922.44,170.7,-0.09892,0.00011,6.08245]
[1779198959427,43.61,76921.65,170.7,-0.099,0.00011,6.08565]
[1779198959548,43.61,76915.6,170.7,-0.09969,0.00011,6.11612]
[1779198961440,43.61,76911.7,170.7,-0.10013,0.00012,6.13567]
[1779198963732,43.61,76909.92,170.7,-0.10032,0.00012,6.14416]
[1779198963888,43.61,76909.92,170.7,-0.10032,0.00012,6.14416]
[1779198964309,43.61,76906.89,170.7,-0.10067,0.00012,6.15929]
[1779198964583,43.6,76895.57,170.7,-0.10198,0.00012,6.21668]
[1779198965487,43.6,76895.57,170.7,-0.10198,0.00012,6.21668]
[1779198965502,43.6,76895.57,170.7,-0.10198,0.00012,6.21668]
[1779198965744,43.6,76895.57,170.7,-0.10198,0.00012,6.21668]
[1779198966004,43.6,76895.57,170.7,-0.10198,0.00012,6.21668]
[1779198966039,43.6,76895.57,170.7,-0.10198,0.00012,6.21668]
[1779198966126,43.6,76887.64,170.7,-0.1029,0.00012,6.25683]
[1779198966616,43.6,76881.72,170.7,-0.1036,0.00012,6.28728]
[1779198967359,43.6,76881.72,170.7,-0.1036,0.00012,6.28728]
[1779198967434,43.6,76881.72,170.7,-0.1036,0.00012,6.28728]
[1779198968390,43.6,76876.09,170.7,-0.10427,0.00012,6.31624]
[1779198968869,43.6,76876.09,170.7,-0.10427,0.00012,6.31624]
[1779198969224,43.6,76864.66,170.7,-0.10564,0.00012,6.37534]
[1779198974274,43.6,76860.61,170.7,-0.10612,0.00012,6.39586]
[1779198974421,43.6,76860.61,170.7,-0.10612,0.00012,6.39586]
[1779198975842,43.6,76863.76,170.7,-0.10574,0.00012,6.37953]
[1779198977857,43.6,76862.14,170.7,-0.10593,0.00012,6.38777]
[1779198981915,43.6,76859.84,170.7,-0.1062,0.00012,6.39934]
[1779198987402,43.6,76856.94,170.7,-0.10654,0.00012,6.41368]
[1779198989011,43.6,76855.28,170.7,-0.10673,0.00012,6.42215]
[1779198990068,43.6,76855.86,170.7,-0.10666,0.00012,6.41903]
[1779198990116,43.6,76855.86,170.7,-0.10666,0.00012,6.41903]
[1779198990251,43.6,76855.86,170.7,-0.10666,0.00012,6.41903]
[1779198991030,43.6,76855.26,170.7,-0.10673,0.00012,6.42201]
[1779198991774,43.6,76853.19,170.7,-0.10687,0.00012,6.42511]
[1779198992742,43.6,76852.65,170.7,-0.10694,0.00012,6.42776]
[1779198994017,43.59,76852.23,170.7,-0.10698,0.00012,6.42979]
[1779198994959,43.59,76852.42,170.7,-0.10696,0.00012,6.42867]
[1779198997235,43.59,76859.55,170.7,-0.10609,0.00012,6.39146]
[1779198998843,43.59,76851.33,170.7,-0.10708,0.00012,6.43373]
[1779198999957,43.59,76851.33,170.7,-0.10708,0.00012,6.43373]
[1779199000024,43.59,76851.33,170.7,-0.10708,0.00012,6.43373]
[1779199000676,43.59,76850.47,170.7,-0.10718,0.00012,6.43803]
[1779199000787,43.59,76850.47,170.7,-0.10718,0.00012,6.43803]
[1779199000894,43.59,76850.47,170.7,-0.10718,0.00012,6.43803]
[1779199001193,43.59,76835.5,170.7,-0.109,0.00012,6.51547]
[1779199004937,43.59,76830.8,170.7,-0.10956,0.00012,6.53902]
[1779199004940,43.59,76830.8,170.7,-0.10956,0.00012,6.53902]
[1779199006899,43.58,76824.28,170.7,-0.11034,0.00012,6.57204]
[1779199009752,43.58,76825.23,170.7,-0.11021,0.00012,6.56642]
[1779199010494,43.58,76825.24,170.7,-0.1102,0.00012,6.56604]
[1779199012597,43.57,76826.16,170.7,-0.11007,0.00012,6.56062]
[1779199014292,43.57,76817.33,170.7,-0.11116,0.00012,6.60599]
[1779199015029,43.57,76817.33,170.7,-0.11116,0.00012,6.60599]
[1779199015121,43.57,76817.33,170.7,-0.11116,0.00012,6.60599]
[1779199015274,43.57,76817.33,170.7,-0.11116,0.00012,6.60599]
[1779199015193,43.57,76813.88,170.7,-0.11158,0.00013,6.62362]
[1779199015347,43.57,76813.88,170.7,-0.11158,0.00013,6.62362]
[1779199015359,43.57,76813.88,170.7,-0.11158,0.00013,6.62362]
[1779199016165,43.57,76813.88,170.7,-0.11158,0.00013,6.62362]
[1779199016202,43.57,76807.88,170.7,-0.11233,0.00013,6.65483]
[1779199016305,43.57,76807.88,170.7,-0.11233,0.00013,6.65483]
[1779199016969,43.57,76797.52,170.7,-0.11363,0.00013,6.70918]
[1779199019200,43.57,76804.46,170.7,-0.11276,0.00013,6.67277]
[1779199019334,43.57,76804.46,170.7,-0.11276,0.00013,6.67277]
[1779199020176,43.57,76804.46,170.7,-0.11276,0.00013,6.67277]
[1779199020277,43.57,76812.84,170.7,-0.1117,0.00013,6.62896]
[1779199023210,43.57,76812.46,170.7,-0.11176,0.00013,6.63114]
[1779199024138,43.57,76812.07,170.7,-0.11181,0.00013,6.63327]
[1779199024203,43.57,76813.72,170.7,-0.1116,0.00013,6.62473]
[1779199025065,43.57,76813.72,170.7,-0.1116,0.00013,6.62473]
[1779199025093,43.57,76813.72,170.7,-0.1116,0.00013,6.62473]
[1779199025191,43.57,76820.25,170.7,-0.11078,0.00012,6.59021]
[1779199026288,43.57,76827.05,170.7,-0.10993,0.00012,6.5544]
[1779199032131,43.56,76831.6,170.7,-0.10933,0.00012,6.52922]
[1779199037110,43.55,76840.16,170.7,-0.10824,0.00012,6.48326]
[1779199042147,43.55,76841.08,170.7,-0.10811,0.00012,6.47749]
[1779199047182,43.55,76839.48,170.7,-0.10828,0.00012,6.48479]
[1779199051210,43.54,76831.9,170.7,-0.10909,0.00012,6.51587]
[1779199052250,43.54,76831.9,170.7,-0.10909,0.00012,6.51587]
[1779199053974,43.54,76829.31,170.7,-0.1094,0.00012,6.52889]
[1779199053988,43.54,76829.31,170.7,-0.1094,0.00012,6.52889]
[1779199054026,43.54,76829.31,170.7,-0.1094,0.00012,6.52889]
[1779199054033,43.54,76829.31,170.7,-0.1094,0.00012,6.52889]
[1779199054068,43.54,76829.31,170.7,-0.1094,0.00012,6.52889]
[1779199059266,43.53,76831.26,170.7,-0.10912,0.00012,6.51715]
[1779199065308,43.53,76828.6,170.7,-0.10941,0.00012,6.52953]
[1779199067115,43.52,76829.46,170.7,-0.1093,0.00012,6.52478]
[1779199070560,43.52,76823.27,170.7,-0.11004,0.00012,6.55597]
[1779199070599,43.52,76823.11,170.7,-0.11005,0.00012,6.55651]
[1779199074195,43.52,76823.88,170.7,-0.10996,0.00012,6.55243]
[1779199074685,43.52,76823.79,170.7,-0.10997,0.00012,6.55287]
[1779199074714,43.52,76824.5,170.7,-0.10988,0.00012,6.54914]
[1779199081204,43.51,76824.48,170.7,-0.10985,0.00012,6.54788]
[1779199083317,43.51,76826.57,170.7,-0.10958,0.00012,6.53646]
[1779199084409,43.51,76823.63,170.7,-0.10993,0.00012,6.55129]
[1779199085718,43.51,76824.02,170.7,-0.10988,0.00012,6.54899]
[1779199088643,43.5,76817.51,170.7,-0.11067,0.00012,6.58213]
[1779199089049,43.5,76817.51,170.7,-0.11067,0.00012,6.58213]
[1779199089150,43.5,76817.18,170.7,-0.1107,0.00012,6.58354]
[1779199090702,43.5,76815.03,170.7,-0.11097,0.00012,6.59498]
[1779199090703,43.5,76815.03,170.7,-0.11097,0.00012,6.59498]
[1779199090834,43.5,76815.03,170.7,-0.11097,0.00012,6.59498]
[1779199090859,43.5,76815.03,170.7,-0.11097,0.00012,6.59498]
[1779199090889,43.5,76815.45,170.7,-0.11092,0.00012,6.59297]
[1779199093402,43.5,76819.65,170.7,-0.1104,0.00012,6.57094]
[1779199093504,43.5,76822.97,170.7,-0.10999,0.00012,6.55359]
[1779199095645,43.5,76821.96,170.7,-0.11011,0.00012,6.55858]
[1779199095648,43.5,76821.96,170.7,-0.11011,0.00012,6.55858]
[1779199096655,43.5,76820.91,170.7,-0.11023,0.00012,6.56377]
[1779199096656,43.5,76820.91,170.7,-0.11023,0.00012,6.56377]
[1779199101798,43.49,76823.1,170.7,-0.10992,0.00012,6.55087]
[1779199101810,43.49,76823.1,170.7,-0.10992,0.00012,6.55087]
[1779199102067,43.49,76823.1,170.7,-0.10992,0.00012,6.55087]
[1779199102477,43.49,76823.05,170.7,-0.10992,0.00012,6.55085]
[1779199102589,43.49,76830.17,170.7,-0.10904,0.00012,6.51345]
[1779199103980,43.49,76836.73,170.7,-0.10822,0.00012,6.47909]
[1779199106203,43.49,76833.77,170.7,-0.10858,0.00012,6.4943]
[1779199107807,43.49,76828.5,170.7,-0.10922,0.00012,6.52129]
[1779199108660,43.49,76824.95,170.7,-0.10965,0.00012,6.53956]
[1779199109196,43.49,76824.95,170.7,-0.10965,0.00012,6.53956]
[1779199114137,43.48,76824.9,170.7,-0.10953,0.00012,6.53107]
[1779199114391,43.48,76824.9,170.7,-0.10953,0.00012,6.53107]
[1779199114353,43.48,76824.68,170.7,-0.10955,0.00012,6.53197]
[1779199114724,43.48,76824.68,170.7,-0.10955,0.00012,6.53197]
[1779199115305,43.48,76809.04,170.7,-0.1115,0.00013,6.61371]
[1779199115954,43.48,76809.04,170.7,-0.1115,0.00013,6.61371]
[1779199116013,43.48,76799.68,170.7,-0.11268,0.00013,6.66293]
[1779199121852,43.48,76798.03,170.7,-0.1129,0.00013,6.672]
[1779199123358,43.48,76796.68,170.7,-0.11307,0.00013,6.67916]
[1779199123366,43.48,76796.68,170.7,-0.11307,0.00013,6.67916]
[1779199122709,43.48,76790.61,170.7,-0.11384,0.00013,6.71111]
[1779199127431,43.48,76790.38,170.7,-0.11387,0.00013,6.71235]
[1779199132779,43.48,76793.45,170.7,-0.11348,0.00013,6.69623]
[1779199134332,43.48,76793.45,170.7,-0.11348,0.00013,6.69623]
[1779199134566,43.48,76792.83,170.7,-0.11356,0.00013,6.69952]
[1779199134633,43.48,76792.83,170.7,-0.11356,0.00013,6.69952]
[1779199134696,43.48,76792.83,170.7,-0.11356,0.00013,6.69952]
[1779199134903,43.48,76800.54,170.7,-0.11258,0.00013,6.65903]
[1779199135708,43.48,76800.54,170.7,-0.11258,0.00013,6.65903]
[1779199137494,43.48,76808.62,170.7,-0.11155,0.00013,6.61584]
[1779199137496,43.48,76808.62,170.7,-0.11155,0.00013,6.61584]
[1779199138529,43.48,76812.63,170.7,-0.11104,0.00012,6.59447]
[1779199139149,43.48,76812.63,170.7,-0.11104,0.00012,6.59447]
[1779199139894,43.48,76814.52,170.7,-0.11079,0.00012,6.58424]
[1779199143106,43.47,76817.23,170.7,-0.11043,0.00012,6.56909]
[1779199144248,43.47,76815.94,170.7,-0.11059,0.00012,6.57551]
[1779199144822,43.47,76816.7,170.7,-0.11048,0.00012,6.57121]
[1779199144858,43.47,76816.7,170.7,-0.11048,0.00012,6.57121]
[1779199147249,43.47,76823.22,170.7,-0.10966,0.00012,6.53653]
[1779199147327,43.46,76829.7,170.7,-0.10885,0.00012,6.50249]
[1779199148893,43.46,76836.38,170.7,-0.10802,0.00012,6.46733]
[1779199153929,43.46,76841.71,170.7,-0.10735,0.00012,6.43882]
[1779199157464,43.46,76841.35,170.7,-0.10738,0.00012,6.44028]
[1779199160979,43.45,76833.65,170.7,-0.10831,0.00012,6.47976]
[1779199162993,43.45,76823.0,170.7,-0.10962,0.00012,6.53487]
[1779199163578,43.45,76823.0,170.7,-0.10962,0.00012,6.53487]
[1779199166229,43.45,76813.96,170.7,-0.11072,0.00012,6.58126]
[1779199167095,43.45,76813.96,170.7,-0.11072,0.00012,6.58126]
[1779199167469,43.45,76809.85,170.7,-0.11123,0.00013,6.60244]
[1779199168865,43.45,76808.08,170.7,-0.11144,0.00013,6.61135]
[1779199168881,43.45,76808.08,170.7,-0.11144,0.00013,6.61135]
[1779199169036,43.44,76806.11,170.7,-0.11168,0.00013,6.6213]
[1779199170041,43.44,76806.11,170.7,-0.11168,0.00013,6.6213]
[1779199170259,43.44,76806.11,170.7,-0.11168,0.00013,6.6213]
[1779199170311,43.44,76806.11,170.7,-0.11168,0.00013,6.6213]
[1779199172058,43.45,76793.31,170.7,-0.1132,0.00013,6.68124]
[1779199177093,43.45,76793.87,170.7,-0.11313,0.00013,6.67848]
[1779199179828,43.45,76791.18,170.7,-0.11348,0.00013,6.69271]
[1779199184321,43.45,76789.68,170.7,-0.11367,0.00013,6.70064]
[1779199184332,43.45,76789.68,170.7,-0.11367,0.00013,6.70064]
[1779199184366,43.45,76789.68,170.7,-0.11367,0.00013,6.70064]
[1779199185149,43.45,76798.78,170.7,-0.11251,0.00013,6.65282]
[1779199187847,43.45,76804.3,170.7,-0.11182,0.00013,6.62405]
[1779199187987,43.45,76804.3,170.7,-0.11182,0.00013,6.62405]
[1779199188170,43.45,76804.72,170.7,-0.11177,0.00013,6.62196]
[1779199188875,43.45,76804.72,170.7,-0.11177,0.00013,6.62196]
[1779199191016,43.45,76804.01,170.7,-0.11185,0.00013,6.62536]
[1779199192597,43.45,76803.91,170.7,-0.11186,0.00013,6.62556]
[1779199192600,43.45,76803.91,170.7,-0.11186,0.00013,6.62556]
[1779199192717,43.45,76803.91,170.7,-0.11186,0.00013,6.62556]
[1779199195062,43.44,76801.34,170.7,-0.11218,0.00013,6.6387]
[1779199195219,43.44,76804.55,170.7,-0.11177,0.00013,6.62168]
[1779199195738,43.44,76804.55,170.7,-0.11177,0.00013,6.62168]
[1779199196010,43.44,76804.55,170.7,-0.11177,0.00013,6.62168]
[1779199198967,43.44,76805.75,170.7,-0.11162,0.00013,6.61561]
[1779199199247,43.45,76807.55,170.7,-0.1114,0.00013,6.60641]
[1779199200849,43.44,76812.12,170.7,-0.11082,0.00012,6.58234]
[1779199201112,43.44,76812.12,170.7,-0.11082,0.00012,6.58234]
[1779199201258,43.44,76812.12,170.7,-0.11082,0.00012,6.58234]
[1779199201270,43.44,76804.63,170.7,-0.11176,0.00013,6.62145]
[1779199202276,43.44,76791.9,170.7,-0.11337,0.00013,6.6884]
[1779199205297,43.44,76786.03,170.7,-0.11412,0.00013,6.71926]
[1779199207430,43.44,76785.25,170.7,-0.11422,0.00013,6.72333]
[1779199209016,43.44,76785.73,170.7,-0.11415,0.00013,6.72071]
[1779199209325,43.44,76778.86,170.7,-0.11503,0.00013,6.75689]
[1779199213262,43.44,76777.82,170.7,-0.11516,0.00013,6.76206]
[1779199217919,43.44,76777.95,170.7,-0.11513,0.00013,6.76102]
[1779199219128,43.44,76776.89,170.7,-0.11527,0.00013,6.76654]
[1779199219728,43.44,76776.09,170.7,-0.11537,0.00013,6.77067]
[1779199219824,43.44,76776.09,170.7,-0.11537,0.00013,6.77067]
[1779199222481,43.44,76771.94,170.7,-0.1159,0.00013,6.79238]
[1779199223459,43.44,76771.68,170.7,-0.11593,0.00013,6.79362]
[1779199223425,43.44,76759.53,170.7,-0.1175,0.00013,6.85778]
[1779199223972,43.44,76759.53,170.7,-0.1175,0.00013,6.85778]
[1779199223991,43.44,76759.53,170.7,-0.1175,0.00013,6.85778]
[1779199224013,43.44,76759.53,170.7,-0.1175,0.00013,6.85778]
[1779199224089,43.44,76759.53,170.7,-0.1175,0.00013,6.85778]
[1779199224314,43.44,76759.53,170.7,-0.1175,0.00013,6.85778]
[1779199224454,43.44,76759.53,170.7,-0.1175,0.00013,6.85778]
[1779199224511,43.44,76754.13,170.7,-0.11821,0.00013,6.88627]
[1779199224643,43.44,76754.13,170.7,-0.11821,0.00013,6.88627]
[1779199224652,43.44,76754.13,170.7,-0.11821,0.00013,6.88627]
[1779199224719,43.44,76754.13,170.7,-0.11821,0.00013,6.88627]
[1779199227280,43.44,76753.01,170.7,-0.11835,0.00013,6.89219]
[1779199227430,43.44,76753.01,170.7,-0.11835,0.00013,6.89219]
[1779199229624,43.44,76754.25,170.7,-0.11819,0.00013,6.8855]
[1779199229805,43.44,76754.25,170.7,-0.11819,0.00013,6.8855]
[1779199229990,43.44,76754.25,170.7,-0.11819,0.00013,6.8855]
[1779199230103,43.44,76754.25,170.7,-0.11819,0.00013,6.8855]
[1779199231750,43.44,76753.15,170.7,-0.11822,0.00013,6.88371]
[1779199234368,43.44,76751.1,170.7,-0.11849,0.00013,6.89454]
[1779199234386,43.44,76751.1,170.7,-0.11849,0.00013,6.89454]
[1779199235102,43.44,76753.76,170.7,-0.11814,0.00013,6.88039]
[1779199235497,43.44,76753.76,170.7,-0.11814,0.00013,6.88039]
[1779199235511,43.44,76759.64,170.7,-0.11737,0.00013,6.84918]
[1779199236944,43.44,76763.82,170.7,-0.11683,0.00013,6.82704]
[1779199237093,43.44,76763.82,170.7,-0.11683,0.00013,6.82704]
[1779199237741,43.43,76768.63,170.7,-0.1162,0.00013,6.80139]
[1779199238776,43.43,76768.63,170.7,-0.11619,0.00013,6.80123]
[1779199239871,43.43,76765.41,170.7,-0.11661,0.00013,6.81813]
[1779199240446,43.43,76742.42,170.7,-0.11962,0.00013,6.93994]
[1779199240567,43.43,76742.42,170.7,-0.11962,0.00013,6.93994]
[1779199241347,43.43,76728.67,170.7,-0.12144,0.00013,7.01284]
[1779199241936,43.43,76734.36,170.7,-0.12067,0.00013,6.98232]
[1779199242569,43.43,76734.36,170.7,-0.12067,0.00013,6.98232]
[1779199242574,43.43,76734.36,170.7,-0.12067,0.00013,6.98232]
[1779199242766,43.43,76734.36,170.7,-0.12067,0.00013,6.98232]
[1779199243237,43.43,76734.36,170.7,-0.12067,0.00013,6.98232]
[1779199243263,43.43,76734.36,170.7,-0.12067,0.00013,6.98232]
[1779199243266,43.43,76734.36,170.7,-0.12067,0.00013,6.98232]
[1779199243305,43.43,76734.36,170.7,-0.12067,0.00013,6.98232]
[1779199243453,43.43,76723.53,170.7,-0.12212,0.00013,7.03992]
[1779199246381,43.43,76725.15,170.7,-0.12189,0.00013,7.03083]
[1779199247478,43.43,76724.48,170.7,-0.12197,0.00013,7.03419]
[1779199248014,43.43,76722.49,170.7,-0.12223,0.00013,7.0446]
[1779199248802,43.42,76722.41,170.7,-0.12224,0.00013,7.04479]
[1779199249866,43.42,76722.93,170.7,-0.12216,0.00013,7.04178]
[1779199249869,43.42,76722.93,170.7,-0.12216,0.00013,7.04178]
[1779199250865,43.42,76731.21,170.7,-0.12104,0.00013,6.99718]
[1779199252396,43.42,76731.21,170.7,-0.12104,0.00013,6.99718]
[1779199253638,43.42,76733.11,170.7,-0.12078,0.00013,6.98674]
[1779199253703,43.42,76733.11,170.7,-0.12078,0.00013,6.98674]
[1779199254088,43.42,76733.11,170.7,-0.12078,0.00013,6.98674]
[1779199259745,43.42,76736.09,170.7,-0.12037,0.00013,6.97006]
[1779199260226,43.42,76736.09,170.7,-0.12037,0.00013,6.97006]
[1779199260241,43.42,76736.09,170.7,-0.12037,0.00013,6.97006]
[1779199260486,43.42,76736.09,170.7,-0.12037,0.00013,6.97006]
[1779199260542,43.42,76736.26,170.7,-0.12034,0.00013,6.96904]
[1779199260764,43.42,76736.26,170.7,-0.12034,0.00013,6.96904]
[1779199260771,43.42,76736.26,170.7,-0.12034,0.00013,6.96904]
[1779199260780,43.42,76736.26,170.7,-0.12034,0.00013,6.96904]
[1779199260952,43.42,76736.26,170.7,-0.12034,0.00013,6.96904]
[1779199261006,43.42,76736.26,170.7,-0.12034,0.00013,6.96904]
[1779199261332,43.42,76736.26,170.7,-0.12034,0.00013,6.96904]
[1779199261428,43.41,76739.18,170.7,-0.11995,0.00013,6.95314]
[1779199262289,43.41,76739.18,170.7,-0.11995,0.00013,6.95314]
[1779199262324,43.41,76730.82,170.7,-0.12106,0.00013,6.99758]
[1779199262641,43.41,76730.82,170.7,-0.12106,0.00013,6.99758]
[1779199262976,43.41,76730.82,170.7,-0.12106,0.00013,6.99758]
[1779199262978,43.41,76730.82,170.7,-0.12106,0.00013,6.99758]
[1779199263452,43.41,76730.82,170.7,-0.12106,0.00013,6.99758]
[1779199263483,43.41,76730.03,170.7,-0.12115,0.00013,7.00141]
[1779199264349,43.41,76730.03,170.7,-0.12115,0.00013,7.00141]
[1779199264363,43.41,76726.54,170.7,-0.12161,0.00013,7.01963]
[1779199264584,43.41,76726.54,170.7,-0.12161,0.00013,7.01963]
[1779199264730,43.41,76726.54,170.7,-0.12161,0.00013,7.01963]
[1779199264993,43.41,76726.54,170.7,-0.12161,0.00013,7.01963]
[1779199265239,43.41,76726.54,170.7,-0.12161,0.00013,7.01963]
[1779199265338,43.41,76726.54,170.7,-0.12161,0.00013,7.01963]
[1779199265406,43.41,76726.54,170.7,-0.12161,0.00013,7.01963]
[1779199265521,43.41,76722.17,170.7,-0.12218,0.00013,7.04254]
[1779199265837,43.41,76722.17,170.7,-0.12218,0.00013,7.04254]
[1779199266456,43.41,76706.53,170.7,-0.12429,0.00014,7.12599]
[1779199266703,43.41,76706.53,170.7,-0.12429,0.00014,7.12599]
[1779199269214,43.41,76706.02,170.7,-0.12435,0.00014,7.12852]
[1779199269254,43.41,76706.02,170.7,-0.12435,0.00014,7.12852]
[1779199269357,43.41,76706.02,170.7,-0.12435,0.00014,7.12852]
[1779199269485,43.41,76706.02,170.7,-0.12435,0.00014,7.12852]
[1779199269558,43.41,76706.02,170.7,-0.12435,0.00014,7.12852]
[1779199269469,43.41,76705.39,170.7,-0.12444,0.00014,7.1318]
[1779199269757,43.41,76705.39,170.7,-0.12444,0.00014,7.1318]
[1779199269863,43.41,76705.39,170.7,-0.12444,0.00014,7.1318]
[1779199270086,43.41,76705.39,170.7,-0.12444,0.00014,7.1318]
[1779199270241,43.41,76705.39,170.7,-0.12444,0.00014,7.1318]
[1779199270297,43.4,76712.35,170.7,-0.12348,0.00014,7.09418]
[1779199270622,43.4,76712.35,170.7,-0.12348,0.00014,7.09418]
[1779199270713,43.4,76712.35,170.7,-0.12348,0.00014,7.09418]
[1779199270766,43.4,76712.35,170.7,-0.12348,0.00014,7.09418]
[1779199271549,43.4,76712.35,170.7,-0.12348,0.00014,7.09418]
[1779199270870,43.4,76717.69,170.7,-0.12276,0.00013,7.06557]
[1779199271983,43.4,76717.69,170.7,-0.12276,0.00013,7.06557]
[1779199272270,43.4,76717.69,170.7,-0.12276,0.00013,7.06557]
[1779199272581,43.4,76717.69,170.7,-0.12276,0.00013,7.06557]
[1779199272583,43.4,76717.69,170.7,-0.12276,0.00013,7.06557]
[1779199272646,43.4,76718.38,170.7,-0.12266,0.00013,7.06162]
[1779199274023,43.4,76720.92,170.7,-0.12232,0.00013,7.04779]
[1779199276425,43.4,76718.08,170.7,-0.12269,0.00013,7.06249]
[1779199276723,43.4,76718.07,170.7,-0.12268,0.00013,7.06228]
[1779199277514,43.4,76712.38,170.7,-0.12344,0.00014,7.09247]
[1779199277816,43.4,76700.81,170.7,-0.12501,0.00014,7.1544]
[1779199279040,43.4,76700.81,170.7,-0.12501,0.00014,7.1544]
[1779199279987,43.4,76695.94,170.7,-0.12568,0.00014,7.1804]
[1779199281349,43.4,76695.75,170.7,-0.1257,0.00014,7.18124]
[1779199282032,43.39,76692.34,170.7,-0.12616,0.00014,7.19937]
[1779199284749,43.39,76690.53,170.7,-0.12639,0.00014,7.20845]
[1779199284775,43.39,76690.53,170.7,-0.12639,0.00014,7.20845]
[1779199285875,43.39,76694.13,170.7,-0.12589,0.00014,7.1889]
[1779199288036,43.39,76695.34,170.7,-0.12572,0.00014,7.18204]
[1779199289057,43.39,76694.91,170.7,-0.12577,0.00014,7.18417]
[1779199289218,43.39,76694.91,170.7,-0.12577,0.00014,7.18417]
[1779199289806,43.39,76696.11,170.7,-0.1256,0.00014,7.17754]
[1779199291208,43.39,76702.77,170.7,-0.12458,0.00014,7.13385]
[1779199292188,43.38,76709.62,170.7,-0.12364,0.00014,7.09702]
[1779199294577,43.38,76704.98,170.7,-0.12427,0.00014,7.12182]
[1779199295079,43.38,76697.63,170.7,-0.12527,0.00014,7.16103]
[1779199297730,43.38,76696.53,170.7,-0.12541,0.00014,7.16663]
[1779199298096,43.38,76696.53,170.7,-0.12541,0.00014,7.16663]
[1779199301302,43.38,76693.83,170.7,-0.12577,0.00014,7.18063]
[1779199302798,43.38,76685.51,170.7,-0.12691,0.00014,7.22496]
[1779199303521,43.38,76685.51,170.7,-0.12691,0.00014,7.22496]
[1779199304312,43.38,76683.63,170.7,-0.12716,0.00014,7.23484]
[1779199305582,43.38,76684.22,170.7,-0.12707,0.00014,7.23141]
[1779199305904,43.37,76682.51,170.7,-0.1273,0.00014,7.24036]
[1779199309711,43.37,76684.15,170.7,-0.12705,0.00014,7.23051]
[1779199312280,43.37,76683.19,170.7,-0.12717,0.00014,7.23518]
[1779199312368,43.37,76683.55,170.7,-0.12711,0.00014,7.233]
[1779199313186,43.37,76683.55,170.7,-0.12711,0.00014,7.233]
[1779199313213,43.37,76686.15,170.7,-0.12675,0.00014,7.21899]
[1779199315339,43.36,76688.36,170.7,-0.12644,0.00014,7.20688]
[1779199315893,43.36,76690.05,170.7,-0.12621,0.00014,7.19758]
[1779199316254,43.36,76690.05,170.7,-0.12621,0.00014,7.19758]
[1779199316279,43.36,76690.05,170.7,-0.12621,0.00014,7.19758]
[1779199317106,43.36,76705.07,170.7,-0.12414,0.00014,7.11659]
[1779199318460,43.36,76705.07,170.7,-0.12414,0.00014,7.11659]
[1779199318793,43.36,76708.03,170.7,-0.12374,0.00014,7.10065]
[1779199319166,43.36,76708.03,170.7,-0.12374,0.00014,7.10065]
[1779199319359,43.36,76708.03,170.7,-0.12374,0.00014,7.10065]
[1779199319362,43.36,76708.03,170.7,-0.12374,0.00014,7.10065]
[1779199319436,43.36,76714.28,170.7,-0.12289,0.00014,7.06711]
[1779199319985,43.36,76714.28,170.7,-0.12289,0.00014,7.06711]
[1779199320025,43.36,76714.28,170.7,-0.12289,0.00014,7.06711]
[1779199320568,43.36,76714.28,170.7,-0.12289,0.00014,7.06711]
[1779199320599,43.36,76719.06,170.7,-0.12224,0.00013,7.04128]
[1779199320830,43.36,76719.06,170.7,-0.12224,0.00013,7.04128]
[1779199321116,43.36,76719.06,170.7,-0.12224,0.00013,7.04128]
[1779199321988,43.36,76720.14,170.7,-0.12209,0.00013,7.03553]
[1779199323738,43.36,76726.54,170.7,-0.12124,0.00013,7.0014]
[1779199324346,43.36,76726.54,170.7,-0.12124,0.00013,7.0014]
[1779199324437,43.36,76726.54,170.7,-0.12124,0.00013,7.0014]
[1779199325588,43.36,76726.67,170.7,-0.12122,0.00013,7.00079]
[1779199327072,43.36,76722.99,170.7,-0.12172,0.00013,7.02059]
[1779199327351,43.36,76722.99,170.7,-0.12172,0.00013,7.02059]
[1779199327425,43.36,76725.39,170.7,-0.1214,0.00013,7.00782]
[1779199328598,43.36,76725.39,170.7,-0.1214,0.00013,7.00782]
[1779199329124,43.36,76727.51,170.7,-0.12111,0.00013,6.99631]
[1779199329499,43.36,76727.51,170.7,-0.12111,0.00013,6.99631]
[1779199329567,43.36,76727.51,170.7,-0.12111,0.00013,6.99631]
[1779199329602,43.36,76728.69,170.7,-0.12095,0.00013,6.98985]
[1779199329831,43.36,76728.69,170.7,-0.12095,0.00013,6.98985]
[1779199329979,43.36,76728.69,170.7,-0.12095,0.00013,6.98985]
[1779199330531,43.36,76728.69,170.7,-0.12095,0.00013,6.98985]
[1779199330603,43.36,76708.44,170.7,-0.12368,0.00014,7.09825]
[1779199330689,43.36,76708.44,170.7,-0.12368,0.00014,7.09825]
[1779199330986,43.36,76708.44,170.7,-0.12368,0.00014,7.09825]
[1779199331179,43.36,76708.44,170.7,-0.12368,0.00014,7.09825]
[1779199331595,43.36,76698.14,170.7,-0.12508,0.00014,7.15343]
[1779199331875,43.36,76698.14,170.7,-0.12508,0.00014,7.15343]
[1779199332287,43.36,76698.14,170.7,-0.12508,0.00014,7.15343]
[1779199332485,43.36,76698.14,170.7,-0.12508,0.00014,7.15343]
[1779199332581,43.36,76698.14,170.7,-0.12508,0.00014,7.15343]
[1779199332562,43.36,76702.32,170.7,-0.12451,0.00014,7.13108]
[1779199333620,43.36,76702.32,170.7,-0.12451,0.00014,7.13108]
[1779199333227,43.36,76710.01,170.7,-0.12346,0.00014,7.08975]
[1779199333675,43.36,76710.01,170.7,-0.12346,0.00014,7.08975]
[1779199333702,43.36,76710.01,170.7,-0.12346,0.00014,7.08975]
[1779199334587,43.36,76697.77,170.7,-0.12513,0.00014,7.15534]
[1779199335475,43.36,76697.77,170.7,-0.12513,0.00014,7.15534]
[1779199336830,43.36,76700.33,170.7,-0.12477,0.00014,7.14131]
[1779199337255,43.36,76689.58,170.7,-0.12624,0.00014,7.19893]
[1779199338492,43.36,76689.58,170.7,-0.12624,0.00014,7.19893]
[1779199338500,43.36,76683.29,170.7,-0.1271,0.00014,7.23256]
[1779199341477,43.36,76681.41,170.7,-0.12735,0.00014,7.24219]
[1779199343020,43.35,76675.17,170.7,-0.1282,0.00014,7.27526]
[1779199343207,43.35,76675.17,170.7,-0.1282,0.00014,7.27526]
[1779199343298,43.35,76673.98,170.7,-0.12836,0.00014,7.28136]
[1779199344282,43.35,76673.98,170.7,-0.12836,0.00014,7.28136]
[1779199344874,43.35,76678.03,170.7,-0.1278,0.00014,7.25943]
[1779199345457,43.35,76678.03,170.7,-0.1278,0.00014,7.25943]
[1779199346590,43.35,76680.47,170.7,-0.12745,0.00014,7.24622]
[1779199349963,43.35,76682.04,170.7,-0.12723,0.00014,7.23766]
[1779199349966,43.35,76682.04,170.7,-0.12723,0.00014,7.23766]
[1779199350347,43.35,76675.21,170.7,-0.12818,0.00014,7.27442]
[1779199350974,43.35,76675.21,170.7,-0.12818,0.00014,7.27442]
[1779199356388,43.35,76676.75,170.7,-0.12785,0.00014,7.25807]
[1779199357000,43.35,76676.75,170.7,-0.12785,0.00014,7.25807]
[1779199362339,43.35,76678.99,170.7,-0.12753,0.00014,7.2457]
[1779199364757,43.35,76684.48,170.7,-0.12677,0.00014,7.21605]
[1779199365452,43.35,76685.23,170.7,-0.12666,0.00014,7.21201]
[1779199370487,43.34,76686.42,170.7,-0.12647,0.00014,7.20454]
[1779199373676,43.34,76689.6,170.7,-0.12602,0.00014,7.18704]
[1779199376529,43.34,76682.59,170.7,-0.12697,0.00014,7.22404]
[1779199378537,43.33,76682.85,170.7,-0.12693,0.00014,7.22243]
[1779199378771,43.33,76682.69,170.7,-0.12695,0.00014,7.22306]
[1779199384081,43.33,76687.31,170.7,-0.12628,0.00014,7.19704]
[1779199389633,43.32,76693.16,170.7,-0.12545,0.00014,7.16451]
[1779199392476,43.32,76693.12,170.7,-0.12545,0.00014,7.16441]
[1779199393555,43.32,76696.2,170.7,-0.12502,0.00014,7.14771]
[1779199393661,43.32,76702.05,170.7,-0.12422,0.00014,7.11614]
[1779199395015,43.32,76701.92,170.7,-0.12423,0.00014,7.11672]
[1779199395217,43.32,76701.92,170.7,-0.12423,0.00014,7.11672]
[1779199397620,43.32,76704.09,170.7,-0.12393,0.00014,7.10491]
[1779199397673,43.32,76704.09,170.7,-0.12393,0.00014,7.10491]
[1779199398847,43.32,76697.83,170.7,-0.12479,0.00014,7.13838]
[1779199399104,43.32,76697.83,170.7,-0.12479,0.00014,7.13838]
[1779199399987,43.32,76697.01,170.7,-0.12489,0.00014,7.14268]
[1779199400711,43.32,76690.57,170.7,-0.12578,0.00014,7.17719]
[1779199405813,43.31,76689.24,170.7,-0.12594,0.00014,7.18354]
[1779199411650,43.31,76693.26,170.7,-0.12536,0.00014,7.16106]
[1779199417243,43.31,76694.84,170.7,-0.12502,0.00014,7.14404]
[1779199422916,43.3,76693.43,170.7,-0.12519,0.00014,7.15092]
[1779199425451,43.3,76692.33,170.7,-0.12534,0.00014,7.15656]
[1779199426069,43.3,76692.64,170.7,-0.12529,0.00014,7.15475]
[1779199426272,43.3,76703.48,170.7,-0.12381,0.00014,7.09638]
[1779199428113,43.3,76709.07,170.7,-0.12305,0.00014,7.06633]
[1779199428123,43.3,76708.35,170.7,-0.12314,0.00014,7.07018]
[1779199429988,43.3,76708.45,170.7,-0.12312,0.00014,7.06937]
[1779199430003,43.3,76707.28,170.7,-0.12327,0.00014,7.07538]
[1779199431138,43.3,76707.28,170.7,-0.12327,0.00014,7.07538]
[1779199431724,43.3,76707.93,170.7,-0.12319,0.00014,7.07187]
[1779199431827,43.3,76707.93,170.7,-0.12319,0.00014,7.07187]
[1779199431929,43.3,76707.15,170.7,-0.12328,0.00014,7.07579]
[1779199437403,43.3,76706.36,170.7,-0.12339,0.00014,7.07991]
[1779199438451,43.29,76705.91,170.7,-0.12345,0.00014,7.0823]
[1779199438703,43.29,76705.91,170.7,-0.12345,0.00014,7.0823]
[1779199438763,43.29,76705.8,170.7,-0.12346,0.00014,7.08285]
[1779199438914,43.29,76705.8,170.7,-0.12346,0.00014,7.08285]
[1779199439652,43.29,76718.25,170.7,-0.12178,0.00013,7.01609]
[1779199439811,43.29,76718.25,170.7,-0.12178,0.00013,7.01609]
[1779199440657,43.29,76718.25,170.7,-0.12178,0.00013,7.01609]
[1779199440659,43.29,76718.25,170.7,-0.12178,0.00013,7.01609]
[1779199440713,43.29,76718.25,170.7,-0.12178,0.00013,7.01609]
[1779199440721,43.29,76718.25,170.7,-0.12178,0.00013,7.01609]
[1779199440730,43.29,76723.36,170.7,-0.1211,0.00013,6.98881]
[1779199443006,43.29,76730.66,170.7,-0.12011,0.00013,6.94941]
[1779199444751,43.29,76730.66,170.7,-0.12011,0.00013,6.94941]
[1779199444770,43.29,76731.04,170.7,-0.12006,0.00013,6.94729]
[1779199445237,43.29,76731.04,170.7,-0.12006,0.00013,6.94729]
[1779199445251,43.29,76731.04,170.7,-0.12006,0.00013,6.94729]
[1779199445567,43.29,76731.04,170.7,-0.12006,0.00013,6.94729]
[1779199445966,43.29,76735.35,170.7,-0.11948,0.00013,6.9242]
[1779199446605,43.29,76735.35,170.7,-0.11948,0.00013,6.9242]
[1779199446711,43.29,76740.04,170.7,-0.11886,0.00013,6.89914]
[1779199446852,43.29,76740.04,170.7,-0.11886,0.00013,6.89914]
[1779199448105,43.29,76763.87,170.7,-0.11573,0.00013,6.77198]
[1779199450061,43.29,76768.19,170.7,-0.11517,0.00013,6.74902]
[1779199450119,43.29,76768.19,170.7,-0.11517,0.00013,6.74902]
[1779199451074,43.29,76766.26,170.7,-0.11542,0.00013,6.7592]
[1779199451945,43.29,76765.87,170.7,-0.11547,0.00013,6.76121]
[1779199453074,43.29,76763.46,170.7,-0.11578,0.00013,6.77393]
[1779199458665,43.29,76759.41,170.7,-0.11629,0.00013,6.79491]
[1779199460543,43.29,76754.33,170.7,-0.11695,0.00013,6.82169]
[1779199460645,43.29,76754.33,170.7,-0.11695,0.00013,6.82169]
[1779199462135,43.28,76750.01,170.7,-0.11751,0.00013,6.84434]
[1779199463602,43.28,76752.87,170.7,-0.11713,0.00013,6.82897]
[1779199463703,43.28,76763.17,170.7,-0.11578,0.00013,6.77414]
[1779199464412,43.28,76763.17,170.7,-0.11578,0.00013,6.77414]
[1779199466352,43.28,76765.52,170.7,-0.11547,0.00013,6.76155]
[1779199470202,43.28,76773.34,170.7,-0.11446,0.00013,6.71995]
[1779199470887,43.28,76773.34,170.7,-0.11446,0.00013,6.71995]
[1779199472332,43.28,76776.67,170.7,-0.11393,0.00013,6.69478]
[1779199474553,43.28,76782.45,170.7,-0.11319,0.00013,6.66435]
[1779199474669,43.28,76782.45,170.7,-0.11319,0.00013,6.66435]
[1779199474689,43.28,76782.45,170.7,-0.11319,0.00013,6.66435]
[1779199474778,43.28,76782.45,170.7,-0.11319,0.00013,6.66435]
[1779199474803,43.28,76782.45,170.7,-0.11319,0.00013,6.66435]
[1779199474832,43.28,76782.29,170.7,-0.11321,0.00013,6.66527]
[1779199474901,43.28,76782.29,170.7,-0.11321,0.00013,6.66527]
[1779199475105,43.28,76782.29,170.7,-0.11321,0.00013,6.66527]
[1779199475336,43.28,76782.29,170.7,-0.11321,0.00013,6.66527]
[1779199475470,43.28,76782.29,170.7,-0.11321,0.00013,6.66527]
[1779199475615,43.28,76782.29,170.7,-0.11321,0.00013,6.66527]
[1779199475628,43.28,76782.29,170.7,-0.11321,0.00013,6.66527]
[1779199475707,43.28,76782.29,170.7,-0.11321,0.00013,6.66527]
[1779199475706,43.28,76805.82,170.7,-0.11024,0.00013,6.54154]
[1779199475818,43.28,76805.82,170.7,-0.11024,0.00013,6.54154]
[1779199476062,43.28,76805.82,170.7,-0.11024,0.00013,6.54154]
[1779199476261,43.28,76805.82,170.7,-0.11024,0.00013,6.54154]
[1779199476384,43.28,76805.82,170.7,-0.11024,0.00013,6.54154]
[1779199476417,43.28,76805.82,170.7,-0.11024,0.00013,6.54154]
[1779199476441,43.28,76805.82,170.7,-0.11024,0.00013,6.54154]
[1779199476727,43.28,76805.82,170.7,-0.11024,0.00013,6.54154]
[1779199476775,43.28,76839.42,170.7,-0.10609,0.00012,6.36606]
[1779199476999,43.28,76839.42,170.7,-0.10609,0.00012,6.36606]
[1779199477199,43.28,76839.42,170.7,-0.10609,0.00012,6.36606]
[1779199477519,43.28,76839.42,170.7,-0.10609,0.00012,6.36606]
[1779199477788,43.28,76839.42,170.7,-0.10609,0.00012,6.36606]
[1779199477755,43.28,76857.85,170.7,-0.10386,0.00012,6.27051]
[1779199478765,43.28,76857.85,170.7,-0.10386,0.00012,6.27051]
[1779199478814,43.28,76858.13,170.7,-0.10383,0.00012,6.26916]
[1779199478847,43.28,76858.13,170.7,-0.10383,0.00012,6.26916]
[1779199479658,43.28,76864.52,170.7,-0.10307,0.00012,6.23627]
[1779199479888,43.28,76864.52,170.7,-0.10307,0.00012,6.23627]
[1779199480158,43.28,76864.52,170.7,-0.10307,0.00012,6.23627]
[1779199480228,43.28,76864.52,170.7,-0.10307,0.00012,6.23627]
[1779199480803,43.28,76866.43,170.7,-0.10284,0.00012,6.2266]
[1779199480973,43.28,76866.43,170.7,-0.10284,0.00012,6.2266]
[1779199481085,43.28,76866.43,170.7,-0.10284,0.00012,6.2266]
[1779199481094,43.28,76866.43,170.7,-0.10284,0.00012,6.2266]
[1779199481519,43.28,76866.43,170.7,-0.10284,0.00012,6.2266]
[1779199481615,43.28,76877.9,170.7,-0.10149,0.00012,6.16776]
[1779199481903,43.28,76877.9,170.7,-0.10149,0.00012,6.16776]
[1779199482432,43.28,76886.99,170.7,-0.10042,0.00012,6.12111]
[1779199482953,43.28,76886.99,170.7,-0.10042,0.00012,6.12111]
[1779199485336,43.28,76893.73,170.7,-0.09962,0.00012,6.0862]
[1779199486416,43.28,76896.57,170.7,-0.09929,0.00012,6.07152]
[1779199486453,43.28,76896.57,170.7,-0.09929,0.00012,6.07152]
[1779199486643,43.28,76896.57,170.7,-0.09929,0.00012,6.07152]
[1779199486727,43.28,76907.77,170.7,-0.09799,0.00011,6.01427]
[1779199487375,43.28,76907.77,170.7,-0.09799,0.00011,6.01427]
[1779199487429,43.28,76907.77,170.7,-0.09799,0.00011,6.01427]
[1779199487562,43.28,76907.77,170.7,-0.09799,0.00011,6.01427]
[1779199487622,43.28,76907.77,170.7,-0.09799,0.00011,6.01427]
[1779199487702,43.28,76920.21,170.7,-0.09657,0.00011,5.95104]
[1779199488337,43.28,76920.21,170.7,-0.09657,0.00011,5.95104]
[1779199488782,43.28,76910.54,170.7,-0.09768,0.00011,6.00013]
[1779199489496,43.28,76910.54,170.7,-0.09768,0.00011,6.00013]
[1779199489601,43.28,76910.54,170.7,-0.09768,0.00011,6.00013]
[1779199490773,43.28,76900.8,170.7,-0.09879,0.00012,6.04958]
[1779199493540,43.28,76899.03,170.7,-0.09899,0.00012,6.05834]
[1779199493557,43.28,76899.03,170.7,-0.09899,0.00012,6.05834]
[1779199493559,43.28,76899.03,170.7,-0.09899,0.00012,6.05834]
[1779199493600,43.28,76899.03,170.7,-0.09899,0.00012,6.05834]
[1779199493803,43.28,76899.03,170.7,-0.09899,0.00012,6.05834]
[1779199493801,43.28,76911.85,170.7,-0.09751,0.00011,5.99292]
[1779199494411,43.28,76930.12,170.7,-0.09544,0.00011,5.90033]
[1779199495270,43.28,76930.12,170.7,-0.09544,0.00011,5.90033]
[1779199495663,43.28,76930.12,170.7,-0.09544,0.00011,5.90033]
[1779199495814,43.28,76930.12,170.7,-0.09544,0.00011,5.90033]
[1779199496170,43.28,76930.37,170.7,-0.09541,0.00011,5.89916]
[1779199496648,43.28,76923.22,170.7,-0.09622,0.00011,5.93539]
[1779199497274,43.28,76923.22,170.7,-0.09622,0.00011,5.93539]
[1779199499445,43.28,76930.68,170.7,-0.09538,0.00011,5.89782]
[1779199500865,43.28,76934.22,170.7,-0.09499,0.00011,5.88005]
[1779199501461,43.28,76940.76,170.7,-0.09426,0.00011,5.84724]
[1779199502294,43.28,76940.76,170.7,-0.09426,0.00011,5.84724]
[1779199504210,43.28,76941.97,170.7,-0.09413,0.00011,5.84152]
[1779199504488,43.29,76926.45,170.7,-0.09591,0.00011,5.92152]
[1779199504848,43.29,76926.45,170.7,-0.09591,0.00011,5.92152]
[1779199505662,43.29,76926.45,170.7,-0.09591,0.00011,5.92152]
[1779199505824,43.29,76914.2,170.7,-0.0973,0.00011,5.98363]
[1779199506676,43.29,76905.96,170.7,-0.09825,0.00012,6.02548]
[1779199507683,43.29,76898.74,170.7,-0.09908,0.00012,6.06217]
[1779199507923,43.29,76898.74,170.7,-0.09908,0.00012,6.06217]
[1779199508084,43.29,76898.74,170.7,-0.09908,0.00012,6.06217]
[1779199508086,43.29,76898.74,170.7,-0.09908,0.00012,6.06217]
[1779199508857,43.29,76898.74,170.7,-0.09908,0.00012,6.06217]
[1779199508867,43.29,76894.95,170.7,-0.09951,0.00012,6.08136]
[1779199509002,43.29,76894.95,170.7,-0.09951,0.00012,6.08136]
[1779199509735,43.29,76894.95,170.7,-0.09951,0.00012,6.08136]
[1779199509736,43.29,76894.95,170.7,-0.09951,0.00012,6.08136]
[1779199514769,43.28,76900.36,170.7,-0.09887,0.00012,6.05283]
[1779199516783,43.28,76899.96,170.7,-0.09891,0.00012,6.05458]
[1779199517427,43.28,76901.31,170.7,-0.09875,0.00012,6.04753]
[1779199517435,43.28,76901.31,170.7,-0.09875,0.00012,6.04753]
[1779199517437,43.28,76901.31,170.7,-0.09875,0.00012,6.04753]
[1779199517632,43.28,76911.15,170.7,-0.09761,0.00011,5.9973]
[1779199518582,43.28,76911.15,170.7,-0.09761,0.00011,5.9973]
[1779199520503,43.28,76902.44,170.7,-0.09861,0.00012,6.04144]
[1779199525575,43.28,76892.11,170.7,-0.09979,0.00012,6.09329]
[1779199526673,43.28,76888.06,170.7,-0.10025,0.00012,6.11379]
[1779199530239,43.27,76879.98,170.7,-0.10118,0.00012,6.15415]
[1779199530324,43.27,76879.98,170.7,-0.10118,0.00012,6.15415]
[1779199530399,43.27,76879.98,170.7,-0.10118,0.00012,6.15415]
[1779199530408,43.27,76879.98,170.7,-0.10118,0.00012,6.15415]
[1779199530603,43.27,76879.98,170.7,-0.10118,0.00012,6.15415]
[1779199530688,43.27,76879.98,170.7,-0.10118,0.00012,6.15415]
[1779199530851,43.27,76871.22,170.7,-0.1022,0.00012,6.19888]
[1779199531839,43.27,76871.22,170.7,-0.1022,0.00012,6.19888]
[1779199532974,43.27,76860.23,170.7,-0.10342,0.00012,6.24854]
[1779199533353,43.27,76860.23,170.7,-0.10342,0.00012,6.24854]
[1779199533489,43.27,76860.23,170.7,-0.10342,0.00012,6.24854]
[1779199533651,43.27,76860.23,170.7,-0.10342,0.00012,6.24854]
[1779199533658,43.27,76860.23,170.7,-0.10342,0.00012,6.24854]
[1779199533729,43.27,76860.23,170.7,-0.10342,0.00012,6.24854]
[1779199533771,43.27,76860.23,170.7,-0.10342,0.00012,6.24854]
[1779199533861,43.27,76860.23,170.7,-0.10342,0.00012,6.24854]
[1779199533840,43.27,76863.81,170.7,-0.10299,0.00012,6.2302]
[1779199533918,43.27,76863.81,170.7,-0.10299,0.00012,6.2302]
[1779199534177,43.27,76863.81,170.7,-0.10299,0.00012,6.2302]
[1779199534871,43.27,76883.72,170.7,-0.10064,0.00012,6.12762]
[1779199535891,43.27,76883.72,170.7,-0.10064,0.00012,6.12762]
[1779199536681,43.27,76884.58,170.7,-0.10053,0.00012,6.12278]
[1779199538783,43.27,76876.15,170.7,-0.1015,0.00012,6.16525]
[1779199540567,43.27,76875.91,170.7,-0.10152,0.00012,6.16618]
[1779199542033,43.26,76871.22,170.7,-0.10206,0.00012,6.18965]
[1779199542104,43.26,76871.22,170.7,-0.10206,0.00012,6.18965]
[1779199542391,43.26,76871.22,170.7,-0.10206,0.00012,6.18965]
[1779199542582,43.26,76871.22,170.7,-0.10206,0.00012,6.18965]
[1779199542648,43.26,76871.22,170.7,-0.10206,0.00012,6.18965]
[1779199542796,43.26,76871.22,170.7,-0.10206,0.00012,6.18965]
[1779199542811,43.26,76862.4,170.7,-0.1031,0.00012,6.23476]
[1779199544310,43.26,76858.09,170.7,-0.10362,0.00012,6.25723]
[1779199544763,43.26,76858.09,170.7,-0.10362,0.00012,6.25723]
[1779199544961,43.26,76853.37,170.7,-0.10419,0.00012,6.28178]
[1779199544972,43.26,76853.37,170.7,-0.10419,0.00012,6.28178]
[1779199545557,43.26,76853.37,170.7,-0.10419,0.00012,6.28178]
[1779199545831,43.26,76861.93,170.7,-0.10317,0.00012,6.23763]
[1779199547425,43.26,76863.71,170.7,-0.10296,0.00012,6.22852]
[1779199551110,43.27,76862.41,170.7,-0.10312,0.00012,6.2358]
[1779199551773,43.27,76862.41,170.7,-0.10312,0.00012,6.2358]
[1779199551876,43.27,76862.62,170.7,-0.1031,0.00012,6.23484]
[1779199551949,43.27,76862.62,170.7,-0.1031,0.00012,6.23484]
[1779199552883,43.27,76860.97,170.7,-0.1033,0.00012,6.2435]
[1779199554012,43.27,76860.29,170.7,-0.10339,0.00012,6.24715]
[1779199554171,43.27,76860.29,170.7,-0.10339,0.00012,6.24715]
[1779199554897,43.27,76850.77,170.7,-0.10453,0.00012,6.29653]
[1779199559053,43.27,76847.85,170.7,-0.10489,0.00012,6.31193]
[1779199559083,43.27,76847.85,170.7,-0.10489,0.00012,6.31193]
[1779199559909,43.27,76847.85,170.7,-0.10489,0.00012,6.31193]
[1779199560154,43.27,76842.87,170.7,-0.1055,0.00012,6.3378]
[1779199560197,43.27,76842.87,170.7,-0.1055,0.00012,6.3378]
[1779199560251,43.27,76836.0,170.7,-0.10633,0.00012,6.3735]
[1779199561946,43.27,76829.67,170.7,-0.1071,0.00012,6.40632]
[1779199567779,43.27,76824.01,170.7,-0.10779,0.00012,6.43537]
[1779199569685,43.27,76831.85,170.7,-0.10682,0.00012,6.39424]
[1779199569802,43.27,76831.85,170.7,-0.10682,0.00012,6.39424]
[1779199570824,43.27,76833.65,170.7,-0.1066,0.00012,6.38478]
[1779199571694,43.27,76831.65,170.7,-0.10684,0.00012,6.39512]
[1779199574907,43.26,76822.99,170.7,-0.1079,0.00012,6.43994]
[1779199577625,43.26,76822.22,170.7,-0.10799,0.00012,6.44364]
[1779199577650,43.26,76822.22,170.7,-0.10799,0.00012,6.44364]
[1779199578153,43.26,76821.72,170.7,-0.10804,0.00012,6.44609]
[1779199578178,43.26,76821.72,170.7,-0.10804,0.00012,6.44609]
[1779199578305,43.26,76821.72,170.7,-0.10804,0.00012,6.44609]
[1779199578927,43.26,76821.72,170.7,-0.10804,0.00012,6.44609]
[1779199578949,43.26,76810.87,170.7,-0.10939,0.00012,6.50269]
[1779199579234,43.26,76810.87,170.7,-0.10939,0.00012,6.50269]
[1779199579779,43.26,76817.59,170.7,-0.10855,0.00012,6.46727]
[1779199580937,43.26,76824.76,170.7,-0.10765,0.00012,6.42962]
[1779199581256,43.26,76816.91,170.7,-0.10862,0.00012,6.47049]
[1779199583742,43.26,76813.37,170.7,-0.10906,0.00012,6.48882]
[1779199583782,43.26,76821.75,170.7,-0.10801,0.00012,6.44477]
[1779199584637,43.26,76821.75,170.7,-0.10801,0.00012,6.44477]
[1779199584722,43.26,76821.75,170.7,-0.10801,0.00012,6.44477]
[1779199584916,43.26,76843.67,170.7,-0.10533,0.00012,6.33045]
[1779199585120,43.26,76843.67,170.7,-0.10533,0.00012,6.33045]
[1779199585954,43.26,76843.67,170.7,-0.10533,0.00012,6.33045]
[1779199585956,43.26,76851.41,170.7,-0.10439,0.00012,6.29038]
[1779199586358,43.26,76851.41,170.7,-0.10439,0.00012,6.29038]
[1779199587755,43.26,76847.61,170.7,-0.10485,0.00012,6.31008]
[1779199587942,43.26,76847.61,170.7,-0.10485,0.00012,6.31008]
[1779199587963,43.26,76841.34,170.7,-0.10561,0.00012,6.34266]
[1779199588945,43.26,76833.22,170.7,-0.1066,0.00012,6.38489]
[1779199589741,43.26,76833.22,170.7,-0.1066,0.00012,6.38489]
[1779199589767,43.26,76822.14,170.7,-0.10796,0.00012,6.44261]
[1779199590423,43.26,76822.14,170.7,-0.10796,0.00012,6.44261]
[1779199591748,43.26,76818.23,170.7,-0.10844,0.00012,6.46289]
[1779199593852,43.25,76831.47,170.7,-0.10669,0.00012,6.38575]
[1779199598344,43.25,76836.17,170.7,-0.10611,0.00012,6.36108]
[1779199598566,43.25,76836.17,170.7,-0.10611,0.00012,6.36108]
[1779199598939,43.25,76814.03,170.7,-0.10884,0.00012,6.47658]
[1779199599081,43.25,76814.03,170.7,-0.10884,0.00012,6.47658]
[1779199599096,43.25,76814.03,170.7,-0.10884,0.00012,6.47658]
[1779199599104,43.25,76814.03,170.7,-0.10884,0.00012,6.47658]
[1779199599557,43.25,76814.03,170.7,-0.10884,0.00012,6.47658]
[1779199599750,43.25,76814.03,170.7,-0.10884,0.00012,6.47658]
[1779199599828,43.25,76814.03,170.7,-0.10884,0.00012,6.47658]
[1779199599925,43.25,76795.5,170.7,-0.11116,0.00013,6.57362]
[1779199600794,43.25,76795.5,170.7,-0.11116,0.00013,6.57362]
[1779199601126,43.25,76793.06,170.7,-0.11146,0.00013,6.58637]
[1779199601413,43.25,76793.06,170.7,-0.11146,0.00013,6.58637]
[1779199601452,43.25,76793.06,170.7,-0.11146,0.00013,6.58637]
[1779199601847,43.25,76791.26,170.7,-0.11169,0.00013,6.59574]
[1779199602452,43.25,76791.26,170.7,-0.11169,0.00013,6.59574]
[1779199602844,43.25,76791.26,170.7,-0.11169,0.00013,6.59574]
[1779199602870,43.25,76778.34,170.7,-0.11334,0.00013,6.66404]
[1779199604552,43.25,76774.94,170.7,-0.11377,0.00013,6.68206]
[1779199604865,43.25,76774.94,170.7,-0.11377,0.00013,6.68206]
[1779199605671,43.25,76774.32,170.7,-0.11385,0.00013,6.68536]
[1779199606985,43.25,76773.73,170.7,-0.11393,0.00013,6.6885]
[1779199606990,43.25,76773.73,170.7,-0.11393,0.00013,6.6885]
[1779199608540,43.25,76771.19,170.7,-0.11426,0.00013,6.70197]
[1779199608940,43.25,76771.19,170.7,-0.11426,0.00013,6.70197]
[1779199608959,43.25,76765.1,170.7,-0.11504,0.00013,6.73422]
[1779199612041,43.25,76762.26,170.7,-0.11541,0.00013,6.74909]
[1779199613665,43.25,76753.7,170.7,-0.11652,0.00013,6.79441]
[1779199615922,43.25,76747.27,170.7,-0.11735,0.00013,6.82831]
[1779199619408,43.25,76744.36,170.7,-0.11772,0.00013,6.84324]
[1779199623835,43.24,76743.49,170.7,-0.11782,0.00013,6.84707]
[1779199629747,43.24,76744.12,170.7,-0.11771,0.00013,6.84252]
[1779199632798,43.23,76748.41,170.7,-0.11713,0.00013,6.81912]
[1779199633006,43.23,76731.63,170.7,-0.11934,0.00013,6.90842]
[1779199633189,43.23,76731.63,170.7,-0.11934,0.00013,6.90842]
[1779199633219,43.23,76731.63,170.7,-0.11934,0.00013,6.90842]
[1779199633477,43.23,76731.63,170.7,-0.11934,0.00013,6.90842]
[1779199633484,43.23,76731.63,170.7,-0.11934,0.00013,6.90842]
[1779199633509,43.23,76731.63,170.7,-0.11934,0.00013,6.90842]
[1779199633569,43.23,76731.63,170.7,-0.11934,0.00013,6.90842]
[1779199633986,43.23,76731.63,170.7,-0.11934,0.00013,6.90842]
[1779199634033,43.23,76731.63,170.7,-0.11934,0.00013,6.90842]
[1779199633968,43.23,76709.68,170.7,-0.12228,0.00014,7.02563]
[1779199634682,43.23,76709.68,170.7,-0.12228,0.00014,7.02563]
[1779199634745,43.23,76709.68,170.7,-0.12228,0.00014,7.02563]
[1779199635215,43.23,76706.76,170.7,-0.12267,0.00014,7.04109]
[1779199635292,43.23,76706.76,170.7,-0.12267,0.00014,7.04109]
[1779199635451,43.23,76706.76,170.7,-0.12267,0.00014,7.04109]
[1779199635646,43.23,76712.8,170.7,-0.12185,0.00013,7.00845]
[1779199636229,43.23,76712.8,170.7,-0.12185,0.00013,7.00845]
[1779199636798,43.23,76712.8,170.7,-0.12185,0.00013,7.00845]
[1779199636973,43.23,76720.02,170.7,-0.12087,0.00013,6.96958]
[1779199637514,43.23,76727.11,170.7,-0.11992,0.00013,6.93151]
[1779199638774,43.23,76727.11,170.7,-0.11992,0.00013,6.93151]
[1779199638856,43.23,76728.42,170.7,-0.11974,0.00013,6.92443]
[1779199642912,43.22,76726.71,170.7,-0.11995,0.00013,6.93263]
[1779199643002,43.22,76720.55,170.7,-0.12076,0.00013,6.96527]
[1779199646003,43.22,76716.15,170.7,-0.12134,0.00013,6.9883]
[1779199646449,43.22,76717.05,170.7,-0.12121,0.00013,6.98331]
[1779199646530,43.22,76717.05,170.7,-0.12121,0.00013,6.98331]
[1779199647026,43.22,76717.05,170.7,-0.12121,0.00013,6.98331]
[1779199647941,43.22,76713.87,170.7,-0.12164,0.00013,7.00019]
[1779199647957,43.22,76713.87,170.7,-0.12164,0.00013,7.00019]
[1779199649271,43.22,76709.42,170.7,-0.12223,0.00014,7.02367]
[1779199649305,43.22,76709.42,170.7,-0.12223,0.00014,7.02367]
[1779199649393,43.22,76709.42,170.7,-0.12223,0.00014,7.02367]
[1779199649751,43.22,76709.42,170.7,-0.12223,0.00014,7.02367]
[1779199649846,43.22,76703.19,170.7,-0.12307,0.00014,7.0569]
[1779199650610,43.22,76695.97,170.7,-0.12405,0.00014,7.0957]
[1779199652896,43.22,76695.06,170.7,-0.12407,0.00014,7.09288]
[1779199653402,43.21,76695.54,170.7,-0.124,0.00014,7.09022]
[1779199653979,43.21,76701.61,170.7,-0.12317,0.00014,7.05752]
[1779199654263,43.21,76701.61,170.7,-0.12317,0.00014,7.05752]
[1779199654677,43.21,76701.61,170.7,-0.12317,0.00014,7.05752]
[1779199654778,43.21,76706.78,170.7,-0.12246,0.00014,7.02948]
[1779199656203,43.21,76706.88,170.7,-0.12245,0.00014,7.02897]
[1779199656515,43.21,76706.88,170.7,-0.12245,0.00014,7.02897]
[1779199657032,43.21,76695.24,170.7,-0.12403,0.00014,7.09154]
[1779199657944,43.21,76687.02,170.7,-0.12516,0.00014,7.13574]
[1779199659071,43.21,76687.02,170.7,-0.12516,0.00014,7.13574]
[1779199661126,43.21,76686.45,170.7,-0.12523,0.00014,7.13842]
[1779199661986,43.21,76678.76,170.7,-0.12629,0.00014,7.17976]
[1779199662490,43.21,76678.76,170.7,-0.12629,0.00014,7.17976]
[1779199662533,43.21,76678.76,170.7,-0.12629,0.00014,7.17976]
[1779199662966,43.21,76666.89,170.7,-0.12794,0.00014,7.24369]
[1779199664690,43.21,76663.72,170.7,-0.12837,0.00014,7.26056]
[1779199665082,43.21,76664.79,170.7,-0.12822,0.00014,7.25447]
[1779199665355,43.21,76664.79,170.7,-0.12822,0.00014,7.25447]
[1779199665720,43.21,76664.79,170.7,-0.12822,0.00014,7.25447]
[1779199665810,43.21,76669.07,170.7,-0.12761,0.00014,7.23126]
[1779199666303,43.21,76669.07,170.7,-0.12761,0.00014,7.23126]
[1779199667780,43.21,76672.17,170.7,-0.12718,0.00014,7.21426]
[1779199667835,43.2,76678.28,170.7,-0.12632,0.00014,7.18104]
[1779199669317,43.2,76683.36,170.7,-0.12561,0.00014,7.15345]
[1779199669757,43.2,76676.46,170.7,-0.12657,0.00014,7.19054]
[1779199671055,43.2,76676.46,170.7,-0.12657,0.00014,7.19054]
[1779199671881,43.2,76664.43,170.7,-0.12823,0.00014,7.25515]
[1779199672400,43.2,76664.43,170.7,-0.12823,0.00014,7.25515]
[1779199672449,43.2,76664.43,170.7,-0.12823,0.00014,7.25515]
[1779199672663,43.2,76664.43,170.7,-0.12823,0.00014,7.25515]
[1779199672846,43.2,76664.43,170.7,-0.12823,0.00014,7.25515]
[1779199673006,43.2,76664.43,170.7,-0.12823,0.00014,7.25515]
[1779199673077,43.2,76654.03,170.7,-0.12969,0.00014,7.31117]
[1779199673305,43.2,76654.03,170.7,-0.12969,0.00014,7.31117]
[1779199673433,43.2,76654.03,170.7,-0.12969,0.00014,7.31117]
[1779199674098,43.2,76646.78,170.7,-0.13071,0.00014,7.35034]
[1779199674433,43.2,76646.78,170.7,-0.13071,0.00014,7.35034]
[1779199674561,43.2,76646.78,170.7,-0.13071,0.00014,7.35034]
[1779199674678,43.2,76646.78,170.7,-0.13071,0.00014,7.35034]
[1779199674714,43.2,76646.78,170.7,-0.13071,0.00014,7.35034]
[1779199674777,43.2,76646.78,170.7,-0.13071,0.00014,7.35034]
[1779199674883,43.2,76646.78,170.7,-0.13071,0.00014,7.35034]
[1779199676457,43.2,76643.38,170.7,-0.13118,0.00014,7.36838]
[1779199677449,43.2,76643.58,170.7,-0.13115,0.00014,7.36708]
[1779199677784,43.2,76643.58,170.7,-0.13115,0.00014,7.36708]
[1779199677815,43.2,76643.58,170.7,-0.13115,0.00014,7.36708]
[1779199677927,43.2,76643.58,170.7,-0.13115,0.00014,7.36708]
[1779199677963,43.2,76643.58,170.7,-0.13115,0.00014,7.36708]
[1779199678479,43.2,76648.83,170.7,-0.1304,0.00014,7.33838]
[1779199678484,43.2,76648.83,170.7,-0.1304,0.00014,7.33838]
[1779199678752,43.2,76648.83,170.7,-0.1304,0.00014,7.33838]
[1779199678807,43.2,76648.83,170.7,-0.1304,0.00014,7.33838]
[1779199678943,43.2,76648.83,170.7,-0.1304,0.00014,7.33838]
[1779199678998,43.19,76660.5,170.7,-0.12875,0.00014,7.27498]
[1779199679476,43.19,76660.5,170.7,-0.12875,0.00014,7.27498]
[1779199680029,43.19,76660.5,170.7,-0.12875,0.00014,7.27498]
[1779199680035,43.19,76670.28,170.7,-0.12737,0.00014,7.22177]
[1779199680446,43.19,76670.28,170.7,-0.12737,0.00014,7.22177]
[1779199680887,43.19,76670.28,170.7,-0.12737,0.00014,7.22177]
[1779199680919,43.19,76662.46,170.7,-0.12846,0.00014,7.26384]
[1779199681192,43.19,76662.46,170.7,-0.12846,0.00014,7.26384]
[1779199681468,43.19,76662.46,170.7,-0.12846,0.00014,7.26384]
[1779199681957,43.19,76652.21,170.7,-0.1299,0.00014,7.3193]
[1779199682862,43.19,76659.51,170.7,-0.12886,0.00014,7.27938]
[1779199683488,43.19,76659.51,170.7,-0.12886,0.00014,7.27938]
[1779199683968,43.19,76661.2,170.7,-0.12862,0.00014,7.26993]
[1779199684238,43.19,76661.2,170.7,-0.12862,0.00014,7.26993]
[1779199684581,43.19,76661.2,170.7,-0.12862,0.00014,7.26993]
[1779199685053,43.19,76673.58,170.7,-0.12689,0.00014,7.2029]
[1779199685963,43.19,76681.14,170.7,-0.12583,0.00014,7.16189]
[1779199686407,43.19,76681.14,170.7,-0.12583,0.00014,7.16189]
[1779199687617,43.19,76684.15,170.7,-0.12541,0.00014,7.14551]
[1779199690259,43.19,76683.76,170.7,-0.12546,0.00014,7.14726]
[1779199690474,43.19,76683.76,170.7,-0.12546,0.00014,7.14726]
[1779199690583,43.19,76683.76,170.7,-0.12546,0.00014,7.14726]
[1779199690966,43.19,76683.76,170.7,-0.12546,0.00014,7.14726]
[1779199691134,43.19,76683.76,170.7,-0.12546,0.00014,7.14726]
[1779199691088,43.19,76653.02,170.7,-0.12975,0.00014,7.31349]
[1779199691881,43.19,76653.02,170.7,-0.12975,0.00014,7.31349]
[1779199692125,43.18,76647.02,170.7,-0.1306,0.00014,7.34592]
[1779199692283,43.18,76647.02,170.7,-0.1306,0.00014,7.34592]
[1779199692500,43.18,76647.02,170.7,-0.1306,0.00014,7.34592]
[1779199692514,43.18,76647.02,170.7,-0.1306,0.00014,7.34592]
[1779199693386,43.18,76649.85,170.7,-0.13019,0.00014,7.33027]
[1779199694016,43.18,76649.85,170.7,-0.13019,0.00014,7.33027]
[1779199694085,43.18,76653.71,170.7,-0.12964,0.00014,7.30919]
[1779199695563,43.18,76658.93,170.7,-0.12889,0.00014,7.28057]
[1779199695566,43.18,76658.93,170.7,-0.12889,0.00014,7.28057]
[1779199695599,43.18,76658.93,170.7,-0.12889,0.00014,7.28057]
[1779199696073,43.18,76659.17,170.7,-0.12886,0.00014,7.27918]
[1779199697028,43.18,76659.17,170.7,-0.12886,0.00014,7.27918]
[1779199697040,43.18,76664.47,170.7,-0.12811,0.00014,7.25041]
[1779199699882,43.18,76662.9,170.7,-0.12832,0.00014,7.25838]
[1779199699992,43.18,76661.58,170.7,-0.1285,0.00014,7.26526]
[1779199701046,43.18,76661.58,170.7,-0.1285,0.00014,7.26526]
[1779199702006,43.18,76657.75,170.7,-0.12903,0.00014,7.28594]
[1779199707042,43.17,76656.24,170.7,-0.1292,0.00014,7.29223]
[1779199710063,43.16,76649.25,170.7,-0.13016,0.00014,7.32917]
[1779199715099,43.15,76656.53,170.7,-0.12898,0.00014,7.28021]
[1779199719093,43.15,76657.07,170.7,-0.12888,0.00014,7.27638]
[1779199726637,43.14,76660.29,170.7,-0.12838,0.00014,7.25701]
[1779199731579,43.13,76654.09,170.7,-0.12921,0.00014,7.28916]
[1779199738260,43.12,76653.91,170.7,-0.12918,0.00014,7.28768]
[1779199743295,43.11,76650.44,170.7,-0.12963,0.00014,7.30494]
[1779199748330,43.11,76654.61,170.7,-0.12899,0.00014,7.28063]
[1779199750174,43.11,76654.61,170.7,-0.12899,0.00014,7.28063]
[1779199751104,43.11,76653.88,170.7,-0.12909,0.00014,7.28429]
[1779199751147,43.1,76654.49,170.7,-0.12899,0.00014,7.28037]
[1779199751267,43.1,76654.49,170.7,-0.12899,0.00014,7.28037]
[1779199751462,43.1,76654.49,170.7,-0.12899,0.00014,7.28037]
[1779199752167,43.1,76647.88,170.7,-0.12992,0.00014,7.31613]
[1779199753232,43.1,76645.45,170.7,-0.13026,0.00014,7.32933]
[1779199755578,43.1,76643.96,170.7,-0.13046,0.00014,7.33698]
[1779199755905,43.1,76643.96,170.7,-0.13046,0.00014,7.33698]
[1779199755956,43.1,76643.96,170.7,-0.13046,0.00014,7.33698]
[1779199757098,43.1,76651.57,170.7,-0.12938,0.00014,7.29538]
[1779199757449,43.1,76651.57,170.7,-0.12938,0.00014,7.29538]
[1779199757676,43.1,76654.94,170.7,-0.1289,0.00014,7.27709]
[1779199760007,43.1,76665.79,170.7,-0.12736,0.00014,7.21749]
[1779199765119,43.09,76667.8,170.7,-0.12706,0.00014,7.20605]
[1779199765480,43.09,76667.41,170.7,-0.12711,0.00014,7.20779]
[1779199765527,43.09,76667.41,170.7,-0.12711,0.00014,7.20779]
[1779199765884,43.09,76667.41,170.7,-0.12711,0.00014,7.20779]
[1779199766024,43.09,76676.06,170.7,-0.1259,0.00014,7.16097]
[1779199766361,43.09,76676.06,170.7,-0.1259,0.00014,7.16097]
[1779199767178,43.09,76688.38,170.7,-0.1242,0.00014,7.09425]
[1779199767292,43.09,76688.38,170.7,-0.1242,0.00014,7.09425]
[1779199767585,43.09,76688.38,170.7,-0.1242,0.00014,7.09425]
[1779199767664,43.09,76688.38,170.7,-0.1242,0.00014,7.09425]
[1779199767764,43.09,76688.4,170.7,-0.1242,0.00014,7.09414]
[1779199768985,43.09,76688.4,170.7,-0.1242,0.00014,7.09414]
[1779199769163,43.09,76688.4,170.7,-0.1242,0.00014,7.09414]
[1779199769186,43.09,76688.4,170.7,-0.1242,0.00014,7.09414]
[1779199769009,43.09,76687.26,170.7,-0.12435,0.00014,7.10002]
[1779199770053,43.09,76687.26,170.7,-0.12435,0.00014,7.10002]
[1779199770099,43.09,76680.24,170.7,-0.12531,0.00014,7.13756]
[1779199770484,43.09,76671.99,170.7,-0.12645,0.00014,7.18219]
[1779199771308,43.09,76671.99,170.7,-0.12645,0.00014,7.18219]
[1779199775103,43.08,76664.13,170.7,-0.12743,0.00014,7.21657]
[1779199776990,43.08,76673.07,170.7,-0.12616,0.00014,7.16758]
[1779199777534,43.08,76680.3,170.7,-0.12516,0.00014,7.12835]
[1779199779465,43.08,76685.08,170.7,-0.1245,0.00014,7.10245]
[1779199779886,43.08,76685.08,170.7,-0.1245,0.00014,7.10245]
[1779199780089,43.08,76685.08,170.7,-0.1245,0.00014,7.10245]
[1779199781062,43.08,76688.54,170.7,-0.12402,0.00014,7.08372]
[1779199781149,43.08,76691.73,170.7,-0.12358,0.00014,7.06652]
[1779199782513,43.08,76693.59,170.7,-0.12333,0.00014,7.05649]
[1779199782674,43.08,76693.59,170.7,-0.12333,0.00014,7.05649]
[1779199783104,43.08,76693.59,170.7,-0.12333,0.00014,7.05649]
[1779199783222,43.08,76693.59,170.7,-0.12333,0.00014,7.05649]
[1779199783358,43.08,76697.47,170.7,-0.12279,0.00014,7.03516]
[1779199783382,43.08,76697.47,170.7,-0.12279,0.00014,7.03516]
[1779199783448,43.08,76697.47,170.7,-0.12279,0.00014,7.03516]
[1779199785243,43.08,76703.95,170.7,-0.1219,0.00014,7.0001]
[1779199785260,43.08,76703.95,170.7,-0.1219,0.00014,7.0001]
[1779199786598,43.08,76711.5,170.7,-0.12087,0.00013,6.95922]
[1779199787286,43.08,76711.5,170.7,-0.12087,0.00013,6.95922]
[1779199789285,43.08,76709.28,170.7,-0.12117,0.00014,6.97097]
[1779199789448,43.08,76709.28,170.7,-0.12117,0.00014,6.97097]
[1779199789751,43.08,76709.28,170.7,-0.12117,0.00014,6.97097]
[1779199789886,43.08,76709.28,170.7,-0.12117,0.00014,6.97097]
[1779199790186,43.08,76709.28,170.7,-0.12117,0.00014,6.97097]
[1779199790299,43.07,76704.02,170.7,-0.12187,0.00014,6.999]
[1779199793408,43.07,76703.33,170.7,-0.12196,0.00014,7.00241]
[1779199793482,43.07,76703.33,170.7,-0.12196,0.00014,7.00241]
[1779199793521,43.07,76703.33,170.7,-0.12196,0.00014,7.00241]
[1779199794484,43.07,76702.19,170.7,-0.12211,0.00014,7.00839]
[1779199796941,43.07,76701.07,170.7,-0.12226,0.00014,7.0141]
[1779199797344,43.07,76700.39,170.7,-0.12234,0.00014,7.01742]
[1779199797450,43.07,76700.39,170.7,-0.12234,0.00014,7.01742]
[1779199798199,43.07,76697.37,170.7,-0.12275,0.00014,7.03373]
[1779199798675,43.07,76697.37,170.7,-0.12275,0.00014,7.03373]
[1779199799179,43.07,76675.78,170.7,-0.12572,0.00014,7.1502]
[1779199799859,43.07,76661.44,170.7,-0.12772,0.00014,7.22788]
[1779199800293,43.07,76661.44,170.7,-0.12772,0.00014,7.22788]
[1779199800736,43.07,76661.44,170.7,-0.12772,0.00014,7.22788]
[1779199802299,43.07,76663.05,170.7,-0.12748,0.00014,7.21848]
[1779199804853,43.07,76662.36,170.7,-0.12757,0.00014,7.222]
[1779199805147,43.06,76655.37,170.7,-0.12854,0.00014,7.25971]
[1779199805731,43.06,76655.37,170.7,-0.12854,0.00014,7.25971]
[1779199805816,43.06,76655.37,170.7,-0.12854,0.00014,7.25971]
[1779199806016,43.06,76648.11,170.7,-0.12956,0.00014,7.29887]
[1779199806316,43.06,76648.11,170.7,-0.12956,0.00014,7.29887]
[1779199807072,43.06,76651.06,170.7,-0.12913,0.00014,7.28242]
[1779199810468,43.06,76650.9,170.7,-0.12913,0.00014,7.28237]
[1779199810767,43.06,76644.42,170.7,-0.13005,0.00014,7.3176]
[1779199811736,43.06,76644.42,170.7,-0.13005,0.00014,7.3176]
[1779199812131,43.05,76640.89,170.7,-0.13054,0.00014,7.33628]
[1779199813159,43.05,76640.89,170.7,-0.13054,0.00014,7.33628]
[1779199813161,43.05,76643.44,170.7,-0.13018,0.00014,7.3224]
[1779199814753,43.05,76647.68,170.7,-0.12957,0.00014,7.29898]
[1779199814796,43.05,76647.82,170.7,-0.12954,0.00014,7.29811]
[1779199819959,43.05,76645.85,170.7,-0.12979,0.00014,7.30751]
[1779199822268,43.04,76644.58,170.7,-0.12995,0.00014,7.31375]
[1779199822852,43.04,76635.43,170.7,-0.13124,0.00014,7.36282]
[1779199824866,43.04,76641.56,170.7,-0.13035,0.00014,7.32907]
[1779199827888,43.04,76648.13,170.7,-0.12941,0.00014,7.29293]
[1779199828385,43.04,76648.13,170.7,-0.12941,0.00014,7.29293]
[1779199828895,43.03,76649.43,170.7,-0.12922,0.00014,7.28575]
[1779199832786,43.03,76648.95,170.7,-0.12916,0.00014,7.27975]
[1779199833659,43.03,76652.6,170.7,-0.12863,0.00014,7.2596]
[1779199833930,43.03,76661.79,170.7,-0.12733,0.00014,7.2094]
[1779199834640,43.03,76661.79,170.7,-0.12733,0.00014,7.2094]
[1779199836166,43.03,76665.03,170.7,-0.12688,0.00014,7.19162]
[1779199841986,43.02,76668.41,170.7,-0.12638,0.00014,7.17229]
[1779199843762,43.02,76668.06,170.7,-0.12642,0.00014,7.17393]
[1779199844000,43.02,76662.0,170.7,-0.12727,0.00014,7.2068]
[1779199844764,43.02,76662.0,170.7,-0.12727,0.00014,7.2068]
[1779199844809,43.02,76662.0,170.7,-0.12727,0.00014,7.2068]
[1779199848770,43.02,76664.49,170.7,-0.1269,0.00014,7.19264]
[1779199849329,43.02,76664.49,170.7,-0.1269,0.00014,7.19264]
[1779199849417,43.02,76664.49,170.7,-0.1269,0.00014,7.19264]
[1779199849622,43.02,76664.49,170.7,-0.1269,0.00014,7.19264]
[1779199849190,43.02,76682.75,170.7,-0.12436,0.00014,7.09357]
[1779199849681,43.02,76682.75,170.7,-0.12436,0.00014,7.09357]
[1779199850090,43.02,76690.07,170.7,-0.12336,0.00014,7.05401]
[1779199851620,43.02,76687.21,170.7,-0.12374,0.00014,7.06932]
[1779199853360,43.02,76687.61,170.7,-0.12369,0.00014,7.06724]
[1779199854627,43.02,76691.3,170.7,-0.12319,0.00014,7.04735]
[1779199854784,43.02,76691.3,170.7,-0.12319,0.00014,7.04735]
[1779199855434,43.02,76695.96,170.7,-0.12255,0.00014,7.02223]
[1779199856760,43.02,76701.41,170.7,-0.12181,0.00014,6.99301]
[1779199858755,43.02,76702.45,170.7,-0.12168,0.00014,6.98769]
[1779199858782,43.02,76702.45,170.7,-0.12168,0.00014,6.98769]
[1779199859316,43.02,76701.65,170.7,-0.12178,0.00014,6.9919]
[1779199860166,43.02,76701.65,170.7,-0.12178,0.00014,6.9919]
[1779199860483,43.02,76704.07,170.7,-0.12146,0.00014,6.97886]
[1779199860504,43.02,76704.07,170.7,-0.12146,0.00014,6.97886]
[1779199861130,43.02,76713.65,170.7,-0.12016,0.00013,6.92721]
[1779199861548,43.02,76713.65,170.7,-0.12016,0.00013,6.92721]
[1779199861568,43.02,76713.65,170.7,-0.12016,0.00013,6.92721]
[1779199861651,43.02,76713.65,170.7,-0.12016,0.00013,6.92721]
[1779199861681,43.02,76713.65,170.7,-0.12016,0.00013,6.92721]
[1779199861829,43.02,76713.65,170.7,-0.12016,0.00013,6.92721]
[1779199862143,43.02,76722.02,170.7,-0.11903,0.00013,6.88217]
[1779199862427,43.02,76722.02,170.7,-0.11903,0.00013,6.88217]
[1779199862558,43.02,76722.02,170.7,-0.11903,0.00013,6.88217]
[1779199863025,43.02,76722.02,170.7,-0.11903,0.00013,6.88217]
[1779199863158,43.02,76722.02,170.7,-0.11903,0.00013,6.88217]
[1779199863284,43.02,76732.12,170.7,-0.11769,0.00013,6.82801]
[1779199864268,43.02,76732.12,170.7,-0.11769,0.00013,6.82801]
[1779199865999,43.02,76735.92,170.7,-0.11718,0.00013,6.80736]
[1779199867271,43.02,76737.04,170.7,-0.11703,0.00013,6.80128]
[1779199867487,43.02,76738.73,170.7,-0.1168,0.00013,6.79216]
[1779199869232,43.01,76739.82,170.7,-0.11666,0.00013,6.78625]
[1779199870333,43.01,76742.55,170.7,-0.1163,0.00013,6.77154]
[1779199871336,43.01,76739.52,170.7,-0.11669,0.00013,6.78767]
[1779199873226,43.01,76737.54,170.7,-0.11695,0.00013,6.79822]
[1779199874350,43.01,76735.4,170.7,-0.11723,0.00013,6.80944]
[1779199874782,43.01,76735.4,170.7,-0.11723,0.00013,6.80944]
[1779199874787,43.01,76735.4,170.7,-0.11723,0.00013,6.80944]
[1779199874802,43.01,76735.4,170.7,-0.11723,0.00013,6.80944]
[1779199875537,43.01,76729.82,170.7,-0.11797,0.00013,6.83932]
[1779199875759,43.01,76729.82,170.7,-0.11797,0.00013,6.83932]
[1779199876247,43.01,76718.84,170.7,-0.11944,0.00013,6.89822]
[1779199876360,43.01,76718.84,170.7,-0.11944,0.00013,6.89822]
[1779199876750,43.01,76718.84,170.7,-0.11944,0.00013,6.89822]
[1779199876781,43.01,76718.84,170.7,-0.11944,0.00013,6.89822]
[1779199877309,43.01,76718.84,170.7,-0.11944,0.00013,6.89822]
[1779199877415,43.01,76714.57,170.7,-0.12001,0.00013,6.92118]
[1779199877426,43.01,76714.57,170.7,-0.12001,0.00013,6.92118]
[1779199877449,43.01,76714.57,170.7,-0.12001,0.00013,6.92118]
[1779199877655,43.01,76714.57,170.7,-0.12001,0.00013,6.92118]
[1779199878270,43.01,76714.57,170.7,-0.12001,0.00013,6.92118]
[1779199878273,43.01,76714.57,170.7,-0.12001,0.00013,6.92118]
[1779199878626,43.01,76709.08,170.7,-0.12075,0.00014,6.95068]
[1779199878671,43.01,76709.08,170.7,-0.12075,0.00014,6.95068]
[1779199878799,43.01,76709.08,170.7,-0.12075,0.00014,6.95068]
[1779199878930,43.01,76709.08,170.7,-0.12075,0.00014,6.95068]
[1779199879012,43.01,76709.08,170.7,-0.12075,0.00014,6.95068]
[1779199879039,43.01,76709.08,170.7,-0.12075,0.00014,6.95068]
[1779199879293,43.01,76709.08,170.7,-0.12075,0.00014,6.95068]
[1779199879881,43.01,76707.38,170.7,-0.12098,0.00014,6.95977]
[1779199880691,43.01,76703.73,170.7,-0.12147,0.00014,6.97942]
[1779199881444,43.01,76702.4,170.7,-0.12165,0.00014,6.98642]
[1779199881516,43.01,76702.4,170.7,-0.12165,0.00014,6.98642]
[1779199881557,43.01,76702.4,170.7,-0.12165,0.00014,6.98642]
[1779199881605,43.01,76702.4,170.7,-0.12165,0.00014,6.98642]
[1779199881778,43.01,76702.4,170.7,-0.12165,0.00014,6.98642]
[1779199882237,43.01,76702.4,170.7,-0.12165,0.00014,6.98642]
[1779199882298,43.01,76692.73,170.7,-0.12296,0.00014,7.03846]
[1779199883046,43.01,76692.73,170.7,-0.12296,0.00014,7.03846]
[1779199883371,43.01,76689.12,170.7,-0.12345,0.00014,7.05777]
[1779199884312,43.01,76684.85,170.7,-0.12404,0.00014,7.08088]
[1779199889351,43.01,76680.7,170.7,-0.12461,0.00014,7.1033]
[1779199891031,43.01,76680.7,170.7,-0.12461,0.00014,7.10327]
[1779199891083,43.01,76680.7,170.7,-0.12461,0.00014,7.10327]
[1779199891096,43.01,76680.7,170.7,-0.12461,0.00014,7.10327]
[1779199891225,43.01,76680.7,170.7,-0.12461,0.00014,7.10327]
[1779199891321,43.01,76680.7,170.7,-0.12461,0.00014,7.10327]
[1779199891744,43.01,76684.77,170.7,-0.12394,0.00014,7.07357]
[1779199891822,43.01,76684.77,170.7,-0.12394,0.00014,7.07357]
[1779199892781,43.01,76689.58,170.7,-0.12328,0.00014,7.04758]
[1779199892813,43.01,76698.31,170.7,-0.12209,0.00014,7.00052]
[1779199893549,43.01,76698.31,170.7,-0.12209,0.00014,7.00052]
[1779199893726,43.01,76698.31,170.7,-0.12209,0.00014,7.00052]
[1779199893994,43.01,76698.31,170.7,-0.12209,0.00014,7.00052]
[1779199894448,43.01,76700.59,170.7,-0.12177,0.00014,6.98809]
[1779199894517,43.01,76700.59,170.7,-0.12177,0.00014,6.98809]
[1779199894773,43.01,76700.59,170.7,-0.12177,0.00014,6.98809]
[1779199895216,43.01,76700.59,170.7,-0.12177,0.00014,6.98809]
[1779199895277,43.01,76710.41,170.7,-0.12044,0.00013,6.93509]
[1779199896312,43.01,76710.41,170.7,-0.12044,0.00013,6.93509]
[1779199896455,43.01,76714.49,170.7,-0.11989,0.00013,6.91311]
[1779199896728,43.01,76714.49,170.7,-0.11989,0.00013,6.91311]
[1779199896770,43.01,76710.48,170.7,-0.12043,0.00013,6.93465]
[1779199898410,43.01,76713.78,170.7,-0.11998,0.00013,6.91662]
[1779199898463,43.01,76713.78,170.7,-0.11998,0.00013,6.91662]
[1779199900856,43.01,76721.87,170.7,-0.11888,0.00013,6.87268]
[1779199906477,43.0,76726.89,170.7,-0.11818,0.00013,6.84453]
[1779199911512,43.0,76722.61,170.7,-0.11873,0.00013,6.86669]
[1779199916547,42.99,76723.41,170.7,-0.1186,0.00013,6.86151]
[1779199918148,42.99,76723.41,170.7,-0.1186,0.00013,6.86151]
[1779199918374,42.99,76723.41,170.7,-0.1186,0.00013,6.86151]
[1779199922484,42.99,76729.9,170.7,-0.11772,0.00013,6.82597]
[1779199922589,42.99,76718.94,170.7,-0.11918,0.00013,6.88465]
[1779199924192,42.99,76718.94,170.7,-0.11918,0.00013,6.88465]
[1779199924331,42.99,76718.94,170.7,-0.11918,0.00013,6.88465]
[1779199924405,42.99,76713.98,170.7,-0.11984,0.00013,6.91088]
[1779199925616,42.99,76712.55,170.7,-0.12003,0.00013,6.91856]
[1779199925910,42.99,76712.55,170.7,-0.12003,0.00013,6.91856]
[1779199926113,42.99,76712.55,170.7,-0.12003,0.00013,6.91856]
[1779199926168,42.99,76708.07,170.7,-0.12063,0.00014,6.94242]
[1779199926999,42.99,76708.07,170.7,-0.12063,0.00014,6.94242]
[1779199927209,42.99,76708.07,170.7,-0.12063,0.00014,6.94242]
[1779199927394,42.98,76698.31,170.7,-0.12194,0.00014,6.99462]
[1779199927456,42.98,76698.31,170.7,-0.12194,0.00014,6.99462]
[1779199929996,42.98,76693.7,170.7,-0.12257,0.00014,7.01934]
[1779199931139,42.98,76693.39,170.7,-0.1226,0.00014,7.02087]
[1779199931205,42.98,76693.39,170.7,-0.1226,0.00014,7.02087]
[1779199931354,42.98,76693.46,170.7,-0.12259,0.00014,7.02034]
[1779199933171,42.98,76688.49,170.7,-0.12327,0.00014,7.04709]
[1779199933185,42.98,76688.49,170.7,-0.12327,0.00014,7.04709]
[1779199934198,42.98,76685.45,170.7,-0.12369,0.00014,7.06353]
[1779199934298,42.98,76688.78,170.7,-0.12323,0.00014,7.04562]
[1779199935299,42.98,76688.78,170.7,-0.12323,0.00014,7.04562]
[1779199935332,42.98,76691.01,170.7,-0.12292,0.00014,7.0334]
[1779199935793,42.98,76691.01,170.7,-0.12292,0.00014,7.0334]
[1779199935973,42.98,76691.01,170.7,-0.12292,0.00014,7.0334]
[1779199936767,42.98,76688.83,170.7,-0.12322,0.00014,7.04517]
[1779199936829,42.98,76688.83,170.7,-0.12322,0.00014,7.04517]
[1779199937015,42.98,76688.83,170.7,-0.12322,0.00014,7.04517]
[1779199940952,42.98,76690.36,170.7,-0.12302,0.00014,7.03713]
[1779199940974,42.98,76690.36,170.7,-0.12302,0.00014,7.03713]
[1779199940992,42.98,76690.36,170.7,-0.12302,0.00014,7.03713]
[1779199941125,42.98,76690.36,170.7,-0.12302,0.00014,7.03713]
[1779199941174,42.98,76690.36,170.7,-0.12302,0.00014,7.03713]
[1779199941424,42.98,76692.19,170.7,-0.12277,0.00014,7.02731]
[1779199941743,42.98,76692.19,170.7,-0.12277,0.00014,7.02731]
[1779199942394,42.98,76685.58,170.7,-0.12367,0.00014,7.06288]
[1779199942960,42.98,76678.24,170.7,-0.12468,0.00014,7.1026]
[1779199948127,42.98,76675.65,170.7,-0.12504,0.00014,7.11648]
[1779199951396,42.98,76675.76,170.7,-0.12502,0.00014,7.11575]
[1779199951427,42.98,76675.76,170.7,-0.12502,0.00014,7.11575]
[1779199951740,42.98,76678.64,170.7,-0.12451,0.00014,7.09241]
[1779199951807,42.98,76678.64,170.7,-0.12451,0.00014,7.09241]
[1779199951822,42.98,76678.64,170.7,-0.12451,0.00014,7.09241]
[1779199952117,42.98,76678.64,170.7,-0.12451,0.00014,7.09241]
[1779199952291,42.98,76678.64,170.7,-0.12451,0.00014,7.09241]
[1779199952348,42.98,76678.64,170.7,-0.12451,0.00014,7.09241]
[1779199952356,42.98,76686.77,170.7,-0.12338,0.00014,7.04823]
[1779199952860,42.98,76686.77,170.7,-0.12338,0.00014,7.04823]
[1779199952878,42.98,76692.58,170.7,-0.12259,0.00014,7.01684]
[1779199953704,42.98,76692.58,170.7,-0.12259,0.00014,7.01684]
[1779199953706,42.98,76692.58,170.7,-0.12259,0.00014,7.01684]
[1779199955449,42.98,76690.56,170.7,-0.12286,0.00014,7.02743]
[1779199956208,42.98,76690.56,170.7,-0.12286,0.00014,7.02743]
[1779199956959,42.98,76691.78,170.7,-0.12268,0.00014,7.02067]
[1779199957449,42.98,76694.15,170.7,-0.12236,0.00014,7.0077]
[1779199958263,42.98,76694.15,170.7,-0.12236,0.00014,7.0077]
[1779199958342,42.97,76687.63,170.7,-0.12324,0.00014,7.04257]
[1779199958748,42.97,76687.63,170.7,-0.12324,0.00014,7.04257]
[1779199958853,42.97,76683.0,170.7,-0.12388,0.00014,7.06761]
[1779199960924,42.97,76682.77,170.7,-0.12391,0.00014,7.06887]
[1779199961428,42.97,76682.77,170.7,-0.12391,0.00014,7.06887]
[1779199960988,42.97,76683.27,170.7,-0.12384,0.00014,7.06618]
[1779199961464,42.97,76683.27,170.7,-0.12384,0.00014,7.06618]
[1779199962041,42.97,76683.27,170.7,-0.12384,0.00014,7.06618]
[1779199962083,42.97,76683.27,170.7,-0.12384,0.00014,7.06618]
[1779199962130,42.97,76683.27,170.7,-0.12384,0.00014,7.06618]
[1779199962285,42.97,76683.27,170.7,-0.12384,0.00014,7.06618]
[1779199962326,42.97,76695.23,170.7,-0.1222,0.00014,7.00132]
[1779199963448,42.97,76695.08,170.7,-0.12221,0.00014,7.00199]
[1779199963658,42.97,76695.08,170.7,-0.12221,0.00014,7.00199]
[1779199964753,42.97,76691.59,170.7,-0.12269,0.00014,7.02069]
[1779199965733,42.97,76689.6,170.7,-0.12295,0.00014,7.03127]
[1779199965743,42.97,76689.6,170.7,-0.12295,0.00014,7.03127]
[1779199967576,42.97,76688.1,170.7,-0.12315,0.00014,7.03901]
[1779199969276,42.97,76686.36,170.7,-0.12338,0.00014,7.04822]
[1779199969282,42.97,76686.36,170.7,-0.12338,0.00014,7.04822]
[1779199969307,42.97,76686.36,170.7,-0.12338,0.00014,7.04822]
[1779199969350,42.97,76687.16,170.7,-0.12327,0.00014,7.04369]
[1779199969821,42.97,76687.16,170.7,-0.12327,0.00014,7.04369]
[1779199970164,42.97,76687.16,170.7,-0.12327,0.00014,7.04369]
[1779199970936,42.97,76677.51,170.7,-0.12459,0.00014,7.09547]
[1779199972198,42.97,76677.51,170.7,-0.12459,0.00014,7.09547]
[1779199972299,42.97,76678.72,170.7,-0.12442,0.00014,7.08889]
[1779199974758,42.96,76683.73,170.7,-0.12372,0.00014,7.06153]
[1779199974967,42.96,76683.33,170.7,-0.12377,0.00014,7.06347]
[1779199980039,42.96,76678.52,170.7,-0.12444,0.00014,7.08959]
[1779199983607,42.96,76676.58,170.7,-0.1247,0.00014,7.09992]
[1779199983686,42.96,76676.58,170.7,-0.1247,0.00014,7.09992]
[1779199984313,42.96,76676.58,170.7,-0.1247,0.00014,7.09992]
[1779199984415,42.96,76679.83,170.7,-0.12425,0.00014,7.08203]
[1779199984703,42.96,76679.83,170.7,-0.12425,0.00014,7.08203]
[1779199985410,42.96,76679.83,170.7,-0.12425,0.00014,7.08203]
[1779199985463,42.96,76683.46,170.7,-0.12375,0.00014,7.06238]
[1779199987131,42.96,76682.76,170.7,-0.12384,0.00014,7.06594]
[1779199987655,42.96,76683.57,170.7,-0.12372,0.00014,7.06132]
[1779199989422,42.96,76681.28,170.7,-0.12403,0.00014,7.07349]
[1779199989535,42.96,76682.2,170.7,-0.1239,0.00014,7.06827]
[1779199989600,42.96,76682.2,170.7,-0.1239,0.00014,7.06827]
[1779199989772,42.96,76682.2,170.7,-0.1239,0.00014,7.06827]
[1779199991121,42.96,76682.77,170.7,-0.12381,0.00014,7.06495]
[1779199991425,42.96,76682.77,170.7,-0.12381,0.00014,7.06495]
[1779199991427,42.96,76682.77,170.7,-0.12381,0.00014,7.06495]
[1779199991579,42.95,76684.79,170.7,-0.12352,0.00014,7.05358]
[1779199991630,42.95,76684.79,170.7,-0.12352,0.00014,7.05358]
[1779199993152,42.95,76686.27,170.7,-0.12331,0.00014,7.04537]
[1779199993241,42.95,76686.27,170.7,-0.12331,0.00014,7.04537]
[1779199993380,42.95,76686.27,170.7,-0.12331,0.00014,7.04537]
[1779199993466,42.95,76686.27,170.7,-0.12331,0.00014,7.04537]
[1779199993571,42.95,76691.19,170.7,-0.12263,0.00014,7.01861]
[1779199994301,42.95,76691.19,170.7,-0.12263,0.00014,7.01861]
[1779199994449,42.95,76691.19,170.7,-0.12263,0.00014,7.01861]
[1779199994305,42.95,76697.29,170.7,-0.1218,0.00014,6.98567]
[1779199994838,42.95,76697.29,170.7,-0.1218,0.00014,6.98567]
[1779199995358,42.95,76697.29,170.7,-0.1218,0.00014,6.98567]
[1779199995386,42.95,76697.29,170.7,-0.1218,0.00014,6.98567]
[1779199995451,42.95,76697.29,170.7,-0.1218,0.00014,6.98567]
[1779199995543,42.95,76696.57,170.7,-0.12189,0.00014,6.98932]
[1779199995545,42.95,76696.57,170.7,-0.12189,0.00014,6.98932]
[1779199996594,42.95,76691.15,170.7,-0.12263,0.00014,7.01859]
[1779199996596,42.95,76691.15,170.7,-0.12263,0.00014,7.01859]
[1779199999340,42.95,76689.36,170.7,-0.12287,0.00014,7.02793]
[1779200002952,42.95,76688.06,170.7,-0.12303,0.00014,7.03423]
[1779200005972,42.94,76687.24,170.7,-0.12313,0.00014,7.0381]
[1779200006821,42.94,76686.17,170.7,-0.12327,0.00014,7.0437]
[1779200007169,42.94,76686.17,170.7,-0.12327,0.00014,7.0437]
[1779200007340,42.94,76686.17,170.7,-0.12327,0.00014,7.0437]
[1779200007438,42.94,76680.29,170.7,-0.12407,0.00014,7.07508]
[1779200007519,42.94,76680.29,170.7,-0.12407,0.00014,7.07508]
[1779200008310,42.94,76680.29,170.7,-0.12407,0.00014,7.07508]
[1779200008363,42.94,76680.29,170.7,-0.12407,0.00014,7.07508]
[1779200008415,42.94,76680.29,170.7,-0.12407,0.00014,7.07508]
[1779200008465,42.94,76671.59,170.7,-0.12527,0.00014,7.12199]
[1779200009678,42.94,76671.89,170.7,-0.12523,0.00014,7.12036]
[1779200009921,42.94,76671.89,170.7,-0.12523,0.00014,7.12036]
[1779200010216,42.94,76665.31,170.7,-0.12614,0.00014,7.15576]
[1779200010832,42.94,76665.31,170.7,-0.12614,0.00014,7.15576]
[1779200010904,42.94,76665.31,170.7,-0.12614,0.00014,7.15576]
[1779200010956,42.94,76665.31,170.7,-0.12614,0.00014,7.15576]
[1779200010966,42.94,76665.31,170.7,-0.12614,0.00014,7.15576]
[1779200011109,42.94,76665.31,170.7,-0.12614,0.00014,7.15576]
[1779200011257,42.94,76665.31,170.7,-0.12614,0.00014,7.15576]
[1779200011262,42.94,76656.88,170.7,-0.1272,0.00014,7.19358]
[1779200013532,42.93,76653.19,170.7,-0.12771,0.00014,7.21334]
[1779200014632,42.93,76652.69,170.7,-0.12778,0.00014,7.21585]
[1779200015180,42.93,76652.69,170.7,-0.12778,0.00014,7.21585]
[1779200015276,42.93,76652.69,170.7,-0.12778,0.00014,7.21585]
[1779200015338,42.93,76652.69,170.7,-0.12778,0.00014,7.21585]
[1779200015526,42.93,76652.69,170.7,-0.12778,0.00014,7.21585]
[1779200015557,42.93,76652.69,170.7,-0.12778,0.00014,7.21585]
[1779200015448,42.93,76650.68,170.7,-0.12806,0.00014,7.22658]
[1779200015703,42.93,76650.68,170.7,-0.12806,0.00014,7.22658]
[1779200015758,42.93,76650.68,170.7,-0.12806,0.00014,7.22658]
[1779200016026,42.93,76650.68,170.7,-0.12806,0.00014,7.22658]
[1779200016041,42.93,76650.68,170.7,-0.12806,0.00014,7.22658]
[1779200016194,42.93,76650.68,170.7,-0.12806,0.00014,7.22658]
[1779200016333,42.93,76650.68,170.7,-0.12806,0.00014,7.22658]
[1779200016452,42.93,76621.39,170.7,-0.13224,0.00014,7.38616]
[1779200016587,42.93,76621.39,170.7,-0.13224,0.00014,7.38616]
[1779200016772,42.93,76621.39,170.7,-0.13224,0.00014,7.38616]
[1779200017147,42.93,76621.39,170.7,-0.13224,0.00014,7.38616]
[1779200017391,42.93,76621.39,170.7,-0.13224,0.00014,7.38616]
[1779200017416,42.93,76613.66,170.7,-0.13336,0.00015,7.42845]
[1779200017794,42.93,76613.66,170.7,-0.13336,0.00015,7.42845]
[1779200018889,42.93,76610.87,170.7,-0.13376,0.00015,7.44352]
[1779200019245,42.93,76610.87,170.7,-0.13376,0.00015,7.44352]
[1779200019538,42.93,76605.87,170.7,-0.13448,0.00015,7.47064]
[1779200019641,42.93,76605.87,170.7,-0.13448,0.00015,7.47064]
[1779200019893,42.93,76605.87,170.7,-0.13448,0.00015,7.47064]
[1779200019909,42.93,76605.87,170.7,-0.13448,0.00015,7.47064]
[1779200020779,42.93,76601.32,170.7,-0.13514,0.00015,7.49529]
[1779200021511,42.93,76599.19,170.7,-0.13544,0.00015,7.50665]
[1779200021620,42.93,76599.19,170.7,-0.13544,0.00015,7.50665]
[1779200021771,42.93,76599.19,170.7,-0.13544,0.00015,7.50665]
[1779200021916,42.93,76599.19,170.7,-0.13544,0.00015,7.50665]
[1779200022481,42.93,76599.19,170.7,-0.13544,0.00015,7.50665]
[1779200022765,42.93,76603.49,170.7,-0.1348,0.00015,7.48272]
[1779200023310,42.92,76609.26,170.7,-0.13395,0.00015,7.45074]
[1779200024949,42.92,76613.21,170.7,-0.13336,0.00015,7.42847]
[1779200026037,42.92,76613.32,170.7,-0.13334,0.00015,7.42787]
[1779200026545,42.92,76615.49,170.7,-0.13302,0.00015,7.41573]
[1779200027072,42.92,76615.49,170.7,-0.13302,0.00015,7.41573]
[1779200027513,42.92,76620.72,170.7,-0.13226,0.00014,7.38685]
[1779200028468,42.92,76620.72,170.7,-0.13226,0.00014,7.38685]
[1779200031523,42.91,76625.22,170.7,-0.13158,0.00014,7.36145]
[1779200032577,42.91,76624.93,170.7,-0.13162,0.00014,7.36285]
[1779200035697,42.91,76629.68,170.7,-0.13093,0.00014,7.33639]
[1779200038382,42.91,76622.08,170.7,-0.13201,0.00014,7.3775]
[1779200038747,42.91,76618.85,170.7,-0.13247,0.00014,7.39498]
[1779200041525,42.9,76612.49,170.7,-0.13338,0.00015,7.42911]
[1779200042083,42.9,76612.49,170.7,-0.13338,0.00015,7.42911]
[1779200042545,42.9,76611.27,170.7,-0.13355,0.00015,7.43553]
[1779200042640,42.9,76611.27,170.7,-0.13355,0.00015,7.43553]
[1779200042888,42.9,76611.27,170.7,-0.13355,0.00015,7.43553]
[1779200042892,42.9,76611.27,170.7,-0.13355,0.00015,7.43553]
[1779200042894,42.9,76611.27,170.7,-0.13355,0.00015,7.43553]
[1779200043090,42.9,76611.27,170.7,-0.13355,0.00015,7.43553]
[1779200043480,42.9,76611.27,170.7,-0.13355,0.00015,7.43553]
[1779200043452,42.9,76601.55,170.7,-0.13496,0.00015,7.48854]
[1779200043586,42.9,76601.55,170.7,-0.13496,0.00015,7.48854]
[1779200043861,42.9,76601.55,170.7,-0.13496,0.00015,7.48854]
[1779200044459,42.9,76592.16,170.7,-0.13634,0.00015,7.53995]
[1779200044910,42.9,76592.16,170.7,-0.13634,0.00015,7.53995]
[1779200047480,42.9,76582.36,170.7,-0.13778,0.00015,7.59319]
[1779200048258,42.9,76582.36,170.7,-0.13778,0.00015,7.59319]
[1779200048344,42.9,76582.36,170.7,-0.13778,0.00015,7.59319]
[1779200048433,42.9,76582.36,170.7,-0.13778,0.00015,7.59319]
[1779200048486,42.9,76574.8,170.7,-0.1389,0.00015,7.6345]
[1779200048718,42.9,76574.8,170.7,-0.1389,0.00015,7.6345]
[1779200049808,42.9,76573.58,170.7,-0.13908,0.00015,7.6411]
[1779200050892,42.9,76573.32,170.7,-0.13911,0.00015,7.64241]
[1779200052759,42.9,76577.5,170.7,-0.13848,0.00015,7.61917]
[1779200052763,42.9,76577.5,170.7,-0.13848,0.00015,7.61917]
[1779200053736,42.89,76578.21,170.7,-0.13837,0.00015,7.61517]
[1779200053737,42.89,76578.21,170.7,-0.13837,0.00015,7.61517]
[1779200053751,42.89,76578.21,170.7,-0.13837,0.00015,7.61517]
[1779200054449,42.89,76578.21,170.7,-0.13837,0.00015,7.61517]
[1779200054529,42.89,76585.85,170.7,-0.13723,0.00015,7.57308]
[1779200055247,42.89,76585.85,170.7,-0.13723,0.00015,7.57308]
[1779200057311,42.89,76586.22,170.7,-0.13718,0.00015,7.57102]
[1779200057923,42.89,76586.45,170.7,-0.13714,0.00015,7.56973]
[1779200058877,42.89,76584.63,170.7,-0.13741,0.00015,7.5797]
[1779200059012,42.89,76584.63,170.7,-0.13741,0.00015,7.5797]
[1779200059034,42.89,76584.63,170.7,-0.13741,0.00015,7.5797]
[1779200059494,42.89,76584.63,170.7,-0.13741,0.00015,7.5797]
[1779200060262,42.89,76587.54,170.7,-0.13698,0.00015,7.56366]
[1779200061038,42.89,76589.9,170.7,-0.13663,0.00015,7.55068]
[1779200061256,42.89,76589.9,170.7,-0.13663,0.00015,7.55068]
[1779200061366,42.89,76589.9,170.7,-0.13663,0.00015,7.55068]
[1779200061430,42.89,76589.9,170.7,-0.13663,0.00015,7.55068]
[1779200062456,42.89,76591.65,170.7,-0.13637,0.00015,7.54107]
[1779200062468,42.89,76591.65,170.7,-0.13637,0.00015,7.54107]
[1779200064568,42.89,76581.95,170.7,-0.13781,0.00015,7.59428]
[1779200065796,42.89,76584.29,170.7,-0.13746,0.00015,7.58135]
[1779200065859,42.89,76584.29,170.7,-0.13746,0.00015,7.58135]
[1779200065876,42.89,76584.29,170.7,-0.13746,0.00015,7.58135]
[1779200065949,42.89,76584.29,170.7,-0.13746,0.00015,7.58135]
[1779200067073,42.89,76575.17,170.7,-0.13881,0.00015,7.6314]
[1779200069647,42.89,76572.04,170.7,-0.13928,0.00015,7.64838]
[1779200071647,42.89,76577.03,170.7,-0.13841,0.00015,7.61281]
[1779200075019,42.89,76577.79,170.7,-0.13829,0.00015,7.60844]
[1779200075476,42.89,76577.79,170.7,-0.13829,0.00015,7.60844]
[1779200076301,42.89,76578.39,170.7,-0.1382,0.00015,7.60505]
[1779200076375,42.89,76578.39,170.7,-0.1382,0.00015,7.60505]
[1779200076407,42.89,76578.39,170.7,-0.1382,0.00015,7.60505]
[1779200076925,42.89,76577.26,170.7,-0.13836,0.00015,7.61118]
[1779200077030,42.89,76577.26,170.7,-0.13836,0.00015,7.61118]
[1779200077281,42.89,76577.26,170.7,-0.13836,0.00015,7.61118]
[1779200077286,42.89,76577.26,170.7,-0.13836,0.00015,7.61118]
[1779200077574,42.89,76577.26,170.7,-0.13836,0.00015,7.61118]
[1779200078161,42.89,76572.18,170.7,-0.13912,0.00015,7.63904]
[1779200079678,42.89,76568.36,170.7,-0.13969,0.00015,7.65978]
[1779200082149,42.88,76568.49,170.7,-0.13966,0.00015,7.65874]
[1779200085396,42.88,76573.71,170.7,-0.13886,0.00015,7.62959]
[1779200085448,42.88,76573.71,170.7,-0.13886,0.00015,7.62959]
[1779200085666,42.88,76571.63,170.7,-0.13917,0.00015,7.6408]
[1779200086878,42.88,76581.59,170.7,-0.13768,0.00015,7.5859]
[1779200087786,42.88,76581.59,170.7,-0.13768,0.00015,7.5859]
[1779200093927,42.88,76580.6,170.7,-0.13781,0.00015,7.59091]
[1779200095481,42.88,76580.6,170.7,-0.13781,0.00015,7.59091]
[1779200095583,42.88,76580.6,170.7,-0.13781,0.00015,7.59091]
[1779200095784,42.88,76578.57,170.7,-0.13812,0.00015,7.60202]
[1779200096353,42.88,76578.57,170.7,-0.13812,0.00015,7.60202]
[1779200096378,42.88,76571.97,170.7,-0.1391,0.00015,7.63826]
[1779200097212,42.88,76571.97,170.7,-0.1391,0.00015,7.63826]
[1779200097231,42.88,76566.18,170.7,-0.13997,0.00015,7.67002]
[1779200097636,42.88,76566.18,170.7,-0.13997,0.00015,7.67002]
[1779200097873,42.88,76566.18,170.7,-0.13997,0.00015,7.67002]
[1779200098449,42.88,76566.18,170.7,-0.13997,0.00015,7.67002]
[1779200098466,42.88,76560.48,170.7,-0.14082,0.00015,7.70104]
[1779200098849,42.88,76560.48,170.7,-0.14082,0.00015,7.70104]
[1779200098992,42.88,76560.48,170.7,-0.14082,0.00015,7.70104]
[1779200103487,42.87,76555.46,170.7,-0.14156,0.00015,7.72802]
[1779200105020,42.87,76552.39,170.7,-0.14201,0.00015,7.74447]
[1779200105484,42.87,76552.39,170.7,-0.14201,0.00015,7.74447]
[1779200110879,42.86,76554.98,170.7,-0.14158,0.00015,7.72866]
[1779200112456,42.86,76552.89,170.7,-0.14189,0.00015,7.73995]
[1779200113231,42.86,76555.31,170.7,-0.14152,0.00015,7.72636]
[1779200113252,42.86,76562.33,170.7,-0.14045,0.00015,7.68742]
[1779200115839,42.86,76565.05,170.7,-0.14003,0.00015,7.67209]
[1779200115843,42.86,76565.05,170.7,-0.14003,0.00015,7.67209]
[1779200116914,42.86,76565.02,170.7,-0.14003,0.00015,7.6721]
[1779200120872,42.85,76565.62,170.7,-0.13992,0.00015,7.66818]
[1779200120943,42.85,76565.62,170.7,-0.13992,0.00015,7.66818]
[1779200122128,42.85,76555.94,170.7,-0.14138,0.00015,7.72123]
[1779200123116,42.85,76555.94,170.7,-0.14138,0.00015,7.72123]
[1779200126806,42.85,76556.57,170.7,-0.14125,0.00015,7.71684]
[1779200128662,42.85,76564.17,170.7,-0.14009,0.00015,7.67453]
[1779200129051,42.85,76564.17,170.7,-0.14009,0.00015,7.67453]
[1779200129817,42.84,76568.08,170.7,-0.1395,0.00015,7.65283]
[1779200130108,42.84,76568.08,170.7,-0.1395,0.00015,7.65283]
[1779200130204,42.84,76568.08,170.7,-0.1395,0.00015,7.65283]
[1779200130448,42.84,76568.08,170.7,-0.1395,0.00015,7.65283]
[1779200131524,42.84,76569.83,170.7,-0.13924,0.00015,7.64306]
[1779200132749,42.84,76573.29,170.7,-0.1386,0.00015,7.61606]
[1779200133233,42.84,76573.29,170.7,-0.1386,0.00015,7.61606]
[1779200133239,42.84,76573.29,170.7,-0.1386,0.00015,7.61606]
[1779200133441,42.84,76576.41,170.7,-0.13813,0.00015,7.59881]
[1779200134214,42.84,76583.86,170.7,-0.13701,0.00015,7.55755]
[1779200137286,42.84,76585.01,170.7,-0.13683,0.00015,7.55083]
[1779200137519,42.84,76585.01,170.7,-0.13683,0.00015,7.55083]
[1779200137590,42.84,76579.45,170.7,-0.13765,0.00015,7.58099]
[1779200138251,42.84,76571.6,170.7,-0.13882,0.00015,7.62422]
[1779200139675,42.84,76571.59,170.7,-0.13882,0.00015,7.62418]
[1779200140808,42.84,76566.26,170.7,-0.13962,0.00015,7.65333]
[1779200142069,42.84,76564.92,170.7,-0.13982,0.00015,7.66071]
[1779200142076,42.84,76564.92,170.7,-0.13982,0.00015,7.66071]
[1779200142271,42.84,76564.92,170.7,-0.13982,0.00015,7.66071]
[1779200142294,42.84,76564.92,170.7,-0.13982,0.00015,7.66071]
[1779200142479,42.84,76564.92,170.7,-0.13982,0.00015,7.66071]
[1779200142580,42.83,76556.34,170.7,-0.14111,0.00015,7.7079]
[1779200143617,42.83,76556.34,170.7,-0.14111,0.00015,7.7079]
[1779200143603,42.83,76542.77,170.7,-0.14318,0.00015,7.78271]
[1779200149334,42.83,76539.98,170.7,-0.14359,0.00015,7.79758]
[1779200154519,42.83,76542.19,170.7,-0.14324,0.00015,7.78498]
[1779200157394,42.83,76539.05,170.7,-0.14372,0.00015,7.80204]
[1779200157453,42.83,76539.05,170.7,-0.14372,0.00015,7.80204]
[1779200157479,42.83,76539.05,170.7,-0.14372,0.00015,7.80204]
[1779200157531,42.83,76539.05,170.7,-0.14372,0.00015,7.80204]
[1779200157537,42.83,76530.69,170.7,-0.145,0.00015,7.84815]
[1779200157751,42.83,76530.69,170.7,-0.145,0.00015,7.84815]
[1779200157829,42.83,76530.69,170.7,-0.145,0.00015,7.84815]
[1779200158031,42.83,76530.69,170.7,-0.145,0.00015,7.84815]
[1779200158396,42.83,76530.69,170.7,-0.145,0.00015,7.84815]
[1779200158753,42.83,76527.26,170.7,-0.14553,0.00015,7.867]
[1779200162732,42.83,76522.55,170.7,-0.14626,0.00016,7.89303]
[1779200163079,42.83,76522.55,170.7,-0.14626,0.00016,7.89303]
[1779200163571,42.83,76522.55,170.7,-0.14626,0.00016,7.89303]
[1779200163469,42.83,76516.68,170.7,-0.14717,0.00016,7.92547]
[1779200166639,42.83,76511.47,170.7,-0.14798,0.00016,7.95415]
[1779200166784,42.82,76510.38,170.7,-0.14815,0.00016,7.95993]
[1779200166847,42.82,76510.38,170.7,-0.14815,0.00016,7.95993]
[1779200166854,42.82,76510.38,170.7,-0.14815,0.00016,7.95993]
[1779200166955,42.82,76510.38,170.7,-0.14815,0.00016,7.95993]
[1779200167609,42.83,76503.46,170.7,-0.14924,0.00016,7.99829]
[1779200170017,42.83,76498.79,170.7,-0.14997,0.00016,8.02415]
[1779200171216,42.83,76496.52,170.7,-0.15033,0.00016,8.03669]
[1779200172768,42.82,76498.46,170.7,-0.15002,0.00016,8.02586]
[1779200173628,42.82,76498.46,170.7,-0.15002,0.00016,8.02586]
[1779200173540,42.82,76506.57,170.7,-0.14874,0.00016,7.98092]
[1779200173775,42.82,76506.57,170.7,-0.14874,0.00016,7.98092]
[1779200174370,42.82,76506.57,170.7,-0.14874,0.00016,7.98092]
[1779200174374,42.82,76506.57,170.7,-0.14874,0.00016,7.98092]
[1779200174545,42.82,76506.57,170.7,-0.14874,0.00016,7.98092]
[1779200174547,42.82,76506.57,170.7,-0.14874,0.00016,7.98092]
[1779200174697,42.82,76506.57,170.7,-0.14874,0.00016,7.98092]
[1779200174637,42.82,76523.85,170.7,-0.14604,0.00016,7.88525]
[1779200174734,42.82,76523.85,170.7,-0.14604,0.00016,7.88525]
[1779200175227,42.82,76523.85,170.7,-0.14604,0.00016,7.88525]
[1779200175687,42.82,76523.85,170.7,-0.14604,0.00016,7.88525]
[1779200175874,42.82,76527.85,170.7,-0.14542,0.00015,7.86296]
[1779200176044,42.82,76527.85,170.7,-0.14542,0.00015,7.86296]
[1779200176099,42.82,76527.85,170.7,-0.14542,0.00015,7.86296]
[1779200178271,42.82,76527.96,170.7,-0.1454,0.00015,7.86229]
[1779200178369,42.82,76527.96,170.7,-0.1454,0.00015,7.86229]
[1779200178575,42.82,76532.12,170.7,-0.14475,0.00015,7.83908]
[1779200179639,42.82,76541.76,170.7,-0.14326,0.00015,7.78563]
[1779200180060,42.82,76541.76,170.7,-0.14326,0.00015,7.78563]
[1779200181030,42.82,76546.36,170.7,-0.14255,0.00015,7.76012]
[1779200182831,42.82,76549.93,170.7,-0.14201,0.00015,7.74035]
[1779200183610,42.82,76530.61,170.7,-0.14497,0.00015,7.84705]
[1779200184045,42.82,76530.61,170.7,-0.14497,0.00015,7.84705]
[1779200184075,42.82,76530.61,170.7,-0.14497,0.00015,7.84705]
[1779200184658,42.82,76524.75,170.7,-0.14588,0.00016,7.87947]
[1779200184816,42.82,76524.75,170.7,-0.14588,0.00016,7.87947]
[1779200185039,42.82,76524.75,170.7,-0.14588,0.00016,7.87947]
[1779200185078,42.82,76524.75,170.7,-0.14588,0.00016,7.87947]
[1779200186050,42.82,76527.98,170.7,-0.14538,0.00015,7.86158]
[1779200186185,42.82,76527.98,170.7,-0.14538,0.00015,7.86158]
[1779200186234,42.82,76527.98,170.7,-0.14538,0.00015,7.86158]
[1779200186631,42.82,76536.35,170.7,-0.14408,0.00015,7.81529]
[1779200187087,42.82,76536.35,170.7,-0.14408,0.00015,7.81529]
[1779200187638,42.82,76541.71,170.7,-0.14326,0.00015,7.78554]
[1779200187802,42.82,76541.71,170.7,-0.14326,0.00015,7.78554]
[1779200189385,42.82,76545.32,170.7,-0.1427,0.00015,7.7655]
[1779200191075,42.82,76547.43,170.7,-0.14238,0.00015,7.75373]
[1779200191411,42.82,76547.43,170.7,-0.14238,0.00015,7.75373]
[1779200191665,42.82,76536.72,170.7,-0.14391,0.00015,7.80511]
[1779200191941,42.82,76536.72,170.7,-0.14391,0.00015,7.80511]
[1779200192293,42.82,76536.72,170.7,-0.14391,0.00015,7.80511]
[1779200192562,42.82,76536.72,170.7,-0.14391,0.00015,7.80511]
[1779200192673,42.82,76522.83,170.7,-0.14606,0.00016,7.88199]
[1779200192785,42.82,76522.83,170.7,-0.14606,0.00016,7.88199]
[1779200193430,42.82,76522.83,170.7,-0.14606,0.00016,7.88199]
[1779200193574,42.82,76522.83,170.7,-0.14606,0.00016,7.88199]
[1779200193680,42.82,76514.33,170.7,-0.14738,0.00016,7.92898]
[1779200194781,42.82,76513.65,170.7,-0.14748,0.00016,7.93264]
[1779200195693,42.82,76509.3,170.7,-0.14817,0.00016,7.95682]
[1779200196338,42.82,76509.3,170.7,-0.14817,0.00016,7.95682]
[1779200197586,42.82,76507.1,170.7,-0.14851,0.00016,7.96905]
[1779200198550,42.82,76514.61,170.7,-0.14734,0.00016,7.92752]
[1779200199976,42.82,76513.32,170.7,-0.14755,0.00016,7.93484]
[1779200201162,42.82,76510.55,170.7,-0.14798,0.00016,7.95017]
[1779200201610,42.82,76510.55,170.7,-0.14798,0.00016,7.95017]
[1779200201654,42.82,76502.69,170.7,-0.14922,0.00016,7.99375]
[1779200202441,42.82,76502.69,170.7,-0.14922,0.00016,7.99375]
[1779200204580,42.82,76496.27,170.7,-0.15023,0.00016,8.02926]
[1779200204632,42.82,76496.27,170.7,-0.15023,0.00016,8.02926]
[1779200206324,42.82,76497.02,170.7,-0.15011,0.00016,8.02502]
[1779200206399,42.82,76497.02,170.7,-0.15011,0.00016,8.02502]
[1779200211811,42.82,76498.71,170.7,-0.14983,0.00016,8.01538]
[1779200211812,42.82,76498.71,170.7,-0.14983,0.00016,8.01538]
[1779200211819,42.82,76498.71,170.7,-0.14983,0.00016,8.01538]
[1779200212345,42.82,76498.71,170.7,-0.14983,0.00016,8.01538]
[1779200212381,42.82,76498.71,170.7,-0.14983,0.00016,8.01538]
[1779200213756,42.82,76506.49,170.7,-0.14861,0.00016,7.97227]
[1779200215831,42.82,76514.17,170.7,-0.1474,0.00016,7.92985]
[1779200215935,42.82,76514.17,170.7,-0.1474,0.00016,7.92985]
[1779200218166,42.82,76505.71,170.7,-0.14874,0.00016,7.97683]
[1779200219754,42.82,76505.85,170.7,-0.14872,0.00016,7.97611]
[1779200221167,42.82,76507.95,170.7,-0.14839,0.00016,7.9645]
[1779200224178,42.82,76513.55,170.7,-0.14751,0.00016,7.93368]
[1779200225771,42.83,76512.99,170.7,-0.14767,0.00016,7.93914]
[1779200225804,42.83,76512.99,170.7,-0.14767,0.00016,7.93914]
[1779200226228,42.83,76512.99,170.7,-0.14767,0.00016,7.93914]
[1779200226492,42.83,76506.02,170.7,-0.14876,0.00016,7.97772]
[1779200227210,42.83,76506.02,170.7,-0.14876,0.00016,7.97772]
[1779200229696,42.83,76508.8,170.7,-0.14832,0.00016,7.96233]
[1779200229658,42.84,76515.12,170.7,-0.14737,0.00016,7.9286]
[1779200230901,42.84,76519.76,170.7,-0.14664,0.00016,7.90293]
[1779200233488,42.85,76521.64,170.7,-0.14642,0.00016,7.89494]
[1779200235710,42.86,76513.8,170.7,-0.1477,0.00016,7.94064]
[1779200238344,42.86,76520.22,170.7,-0.14671,0.00016,7.90535]
[1779200238481,42.86,76520.22,170.7,-0.14671,0.00016,7.90535]
[1779200242107,42.88,76519.93,170.7,-0.14686,0.00016,7.91067]
[1779200242243,42.88,76519.93,170.7,-0.14686,0.00016,7.91067]
[1779200248068,42.89,76518.41,170.7,-0.14711,0.00016,7.91978]
[1779200251653,42.89,76518.66,170.7,-0.14708,0.00016,7.91859]
[1779200251655,42.89,76518.66,170.7,-0.14708,0.00016,7.91859]
[1779200252244,42.89,76519.15,170.7,-0.1469,0.00016,7.90833]
[1779200252760,42.89,76519.15,170.7,-0.1469,0.00016,7.90833]
[1779200252806,42.89,76514.05,170.7,-0.1477,0.00016,7.93658]
[1779200252813,42.89,76514.05,170.7,-0.1477,0.00016,7.93658]
[1779200252915,42.89,76514.05,170.7,-0.1477,0.00016,7.93658]
[1779200253423,42.89,76514.05,170.7,-0.1477,0.00016,7.93658]
[1779200253634,42.89,76499.48,170.7,-0.14999,0.00016,8.01708]
[1779200254428,42.89,76494.05,170.7,-0.15085,0.00016,8.04711]
[1779200259425,42.89,76494.45,170.7,-0.15077,0.00016,8.04458]
[1779200262323,42.88,76497.23,170.7,-0.15033,0.00016,8.029]
[1779200262515,42.88,76497.23,170.7,-0.15033,0.00016,8.029]
[1779200263172,42.88,76491.22,170.7,-0.15128,0.00016,8.06214]
[1779200267073,42.88,76489.44,170.7,-0.15155,0.00016,8.07165]
[1779200267656,42.88,76489.44,170.7,-0.15155,0.00016,8.07165]
[1779200267756,42.88,76503.48,170.7,-0.14932,0.00016,7.99389]
[1779200268059,42.88,76503.48,170.7,-0.14932,0.00016,7.99389]
[1779200268205,42.88,76503.48,170.7,-0.14932,0.00016,7.99389]
[1779200268736,42.89,76522.69,170.7,-0.14636,0.00016,7.88914]
[1779200269715,42.89,76522.69,170.7,-0.14636,0.00016,7.88914]
[1779200269742,42.89,76511.65,170.7,-0.14808,0.00016,7.95019]
[1779200270278,42.89,76511.65,170.7,-0.14808,0.00016,7.95019]
[1779200270718,42.89,76505.3,170.7,-0.14908,0.00016,7.98548]
[1779200271702,42.89,76505.3,170.7,-0.14908,0.00016,7.98548]
[1779200271867,42.89,76501.29,170.7,-0.14972,0.00016,8.00781]
[1779200271988,42.89,76501.29,170.7,-0.14972,0.00016,8.00781]
[1779200272539,42.89,76493.81,170.7,-0.1509,0.00016,8.04917]
[1779200273709,42.89,76493.81,170.7,-0.1509,0.00016,8.04917]
[1779200273731,42.89,76491.11,170.7,-0.15133,0.00016,8.06393]
[1779200273852,42.89,76491.11,170.7,-0.15133,0.00016,8.06393]
[1779200274900,42.89,76493.23,170.7,-0.15099,0.00016,8.0522]
[1779200275010,42.89,76493.23,170.7,-0.15099,0.00016,8.0522]
[1779200275621,42.89,76494.38,170.7,-0.15081,0.00016,8.04594]
[1779200276927,42.89,76496.24,170.7,-0.15051,0.00016,8.03558]
[1779200277282,42.89,76495.82,170.7,-0.15058,0.00016,8.03784]
[1779200277947,42.89,76495.82,170.7,-0.15058,0.00016,8.03784]
[1779200278824,42.89,76494.99,170.7,-0.15071,0.00016,8.04255]
[1779200279031,42.89,76494.99,170.7,-0.15071,0.00016,8.04255]
[1779200279296,42.89,76494.24,170.7,-0.15084,0.00016,8.04681]
[1779200282782,42.89,76495.74,170.7,-0.15059,0.00016,8.03833]
[1779200283664,42.89,76490.96,170.7,-0.15135,0.00016,8.06472]
[1779200284069,42.89,76490.96,170.7,-0.15135,0.00016,8.06472]
[1779200284367,42.89,76490.96,170.7,-0.15135,0.00016,8.06472]
[1779200284849,42.89,76490.96,170.7,-0.15135,0.00016,8.06472]
[1779200284468,42.89,76487.32,170.7,-0.15193,0.00016,8.08494]
[1779200285723,42.89,76478.82,170.7,-0.15329,0.00016,8.13185]
[1779200287049,42.89,76475.13,170.7,-0.15388,0.00016,8.15226]
[1779200287352,42.89,76475.2,170.7,-0.15387,0.00016,8.15185]
[1779200289005,42.89,76472.6,170.7,-0.15428,0.00016,8.16603]
[1779200290060,42.89,76472.3,170.7,-0.15432,0.00016,8.16747]
[1779200290128,42.89,76472.3,170.7,-0.15432,0.00016,8.16747]
[1779200290339,42.89,76472.3,170.7,-0.15432,0.00016,8.16747]
[1779200290568,42.89,76472.3,170.7,-0.15432,0.00016,8.16747]
[1779200290667,42.89,76465.26,170.7,-0.15546,0.00016,8.2062]
[1779200290847,42.89,76465.26,170.7,-0.15546,0.00016,8.2062]
[1779200291354,42.89,76465.26,170.7,-0.15546,0.00016,8.2062]
[1779200291379,42.89,76460.33,170.7,-0.15625,0.00016,8.23338]
[1779200292012,42.89,76460.33,170.7,-0.15625,0.00016,8.23338]
[1779200294361,42.89,76456.41,170.7,-0.15689,0.00016,8.25514]
[1779200298097,42.89,76453.35,170.7,-0.15739,0.00016,8.2721]
[1779200298117,42.89,76453.35,170.7,-0.15739,0.00016,8.2721]
[1779200298775,42.89,76453.35,170.7,-0.15739,0.00016,8.2721]
[1779200299021,42.89,76450.87,170.7,-0.1578,0.00016,8.2858]
[1779200299067,42.89,76450.87,170.7,-0.1578,0.00016,8.2858]
[1779200299713,42.89,76446.97,170.7,-0.15844,0.00016,8.3075]
[1779200300414,42.89,76446.97,170.7,-0.15844,0.00016,8.3075]
[1779200300622,42.89,76444.36,170.7,-0.15887,0.00016,8.32194]
[1779200301123,42.89,76444.36,170.7,-0.15887,0.00016,8.32194]
[1779200301483,42.89,76438.3,170.7,-0.15986,0.00017,8.3554]
[1779200302318,42.89,76438.3,170.7,-0.15986,0.00017,8.3554]
[1779200302551,42.89,76438.3,170.7,-0.15986,0.00017,8.3554]
[1779200302619,42.89,76445.11,170.7,-0.15874,0.00016,8.3176]
[1779200303337,42.89,76445.11,170.7,-0.15874,0.00016,8.3176]
[1779200303724,42.89,76445.11,170.7,-0.15874,0.00016,8.3176]
[1779200303784,42.89,76453.83,170.7,-0.15731,0.00016,8.26945]
[1779200304319,42.89,76453.83,170.7,-0.15731,0.00016,8.26945]
[1779200304577,42.89,76453.83,170.7,-0.15731,0.00016,8.26945]
[1779200304597,42.89,76453.83,170.7,-0.15731,0.00016,8.26945]
[1779200304809,42.89,76461.47,170.7,-0.15607,0.00016,8.22722]
[1779200305778,42.89,76461.47,170.7,-0.15607,0.00016,8.22722]
[1779200305818,42.89,76461.47,170.7,-0.15607,0.00016,8.22722]
[1779200305624,42.89,76467.17,170.7,-0.15515,0.00016,8.19568]
[1779200306052,42.89,76467.17,170.7,-0.15515,0.00016,8.19568]
[1779200306276,42.89,76467.17,170.7,-0.15515,0.00016,8.19568]
[1779200306285,42.89,76467.17,170.7,-0.15515,0.00016,8.19568]
[1779200306316,42.89,76467.17,170.7,-0.15515,0.00016,8.19568]
[1779200306485,42.89,76476.36,170.7,-0.15367,0.00016,8.14492]
[1779200307297,42.89,76476.36,170.7,-0.15367,0.00016,8.14492]
[1779200307747,42.89,76476.36,170.7,-0.15367,0.00016,8.14492]
[1779200307819,42.89,76487.07,170.7,-0.15196,0.00016,8.08571]
[1779200308863,42.89,76486.13,170.7,-0.15211,0.00016,8.09097]
[1779200308907,42.89,76486.13,170.7,-0.15211,0.00016,8.09097]
[1779200309399,42.89,76486.13,170.7,-0.15211,0.00016,8.09097]
[1779200309618,42.89,76494.68,170.7,-0.15075,0.00016,8.04367]
[1779200310871,42.89,76494.66,170.7,-0.15076,0.00016,8.04403]
[1779200311520,42.89,76494.58,170.7,-0.15066,0.00016,8.03671]
[1779200313631,42.89,76493.4,170.7,-0.15084,0.00016,8.04318]
[1779200313702,42.89,76495.03,170.7,-0.15058,0.00016,8.0341]
[1779200314065,42.89,76495.03,170.7,-0.15058,0.00016,8.0341]
[1779200314074,42.89,76495.03,170.7,-0.15058,0.00016,8.0341]
[1779200314895,42.89,76491.66,170.7,-0.15112,0.00016,8.05281]
[1779200315589,42.89,76491.66,170.7,-0.15112,0.00016,8.05281]
[1779200315641,42.89,76481.84,170.7,-0.15269,0.00016,8.10713]
[1779200319672,42.89,76480.26,170.7,-0.15293,0.00016,8.11552]
[1779200320746,42.89,76482.18,170.7,-0.15261,0.00016,8.10463]
[1779200321591,42.88,76488.73,170.7,-0.15156,0.00016,8.06826]
[1779200324248,42.88,76493.74,170.7,-0.15076,0.00016,8.0403]
[1779200324293,42.88,76493.74,170.7,-0.15076,0.00016,8.0403]
[1779200324638,42.88,76493.74,170.7,-0.15076,0.00016,8.0403]
[1779200324647,42.88,76483.54,170.7,-0.15238,0.00016,8.09667]
[1779200325042,42.88,76483.54,170.7,-0.15238,0.00016,8.09667]
[1779200325819,42.88,76470.48,170.7,-0.15449,0.00016,8.16912]
[1779200328538,42.88,76471.31,170.7,-0.15436,0.00016,8.16467]
[1779200328729,42.88,76471.31,170.7,-0.15436,0.00016,8.16467]
[1779200329982,42.89,76479.35,170.7,-0.15307,0.00016,8.12045]
[1779200331770,42.89,76470.15,170.7,-0.15456,0.00016,8.17175]
[1779200331921,42.89,76470.15,170.7,-0.15456,0.00016,8.17175]
[1779200331939,42.89,76470.15,170.7,-0.15456,0.00016,8.17175]
[1779200332778,42.89,76458.72,170.7,-0.15642,0.00016,8.23513]
[1779200333718,42.89,76458.72,170.7,-0.15642,0.00016,8.23513]
[1779200336342,42.89,76451.41,170.7,-0.15762,0.00016,8.27569]
[1779200337718,42.89,76442.05,170.7,-0.15915,0.00016,8.32747]
[1779200338716,42.89,76448.24,170.7,-0.15813,0.00016,8.29319]
[1779200340730,42.89,76454.3,170.7,-0.15714,0.00016,8.25955]
[1779200342752,42.89,76461.49,170.7,-0.15597,0.00016,8.21982]
[1779200347787,42.89,76460.76,170.7,-0.1561,0.00016,8.22416]
[1779200352822,42.89,76461.73,170.7,-0.15595,0.00016,8.21907]
[1779200354836,42.89,76451.02,170.7,-0.1577,0.00016,8.27845]
[1779200355691,42.89,76451.02,170.7,-0.1577,0.00016,8.27845]
[1779200355844,42.89,76442.9,170.7,-0.15903,0.00016,8.32335]
[1779200356509,42.89,76442.9,170.7,-0.15903,0.00016,8.32335]
[1779200356637,42.89,76442.9,170.7,-0.15903,0.00016,8.32335]
[1779200356682,42.89,76442.9,170.7,-0.15903,0.00016,8.32335]
[1779200356851,42.89,76416.3,170.7,-0.16345,0.00017,8.47056]
[1779200357674,42.89,76416.3,170.7,-0.16345,0.00017,8.47056]
[1779200357800,42.89,76416.3,170.7,-0.16345,0.00017,8.47056]
[1779200357858,42.89,76387.96,170.7,-0.16824,0.00017,8.62719]
[1779200358608,42.89,76387.96,170.7,-0.16824,0.00017,8.62719]
[1779200358653,42.89,76387.96,170.7,-0.16824,0.00017,8.62719]
[1779200358739,42.89,76387.96,170.7,-0.16824,0.00017,8.62719]
[1779200358864,42.89,76392.29,170.7,-0.16751,0.00017,8.60331]
[1779200359105,42.89,76392.29,170.7,-0.16751,0.00017,8.60331]
[1779200359127,42.89,76392.29,170.7,-0.16751,0.00017,8.60331]
[1779200359131,42.89,76392.29,170.7,-0.16751,0.00017,8.60331]
[1779200359214,42.89,76392.29,170.7,-0.16751,0.00017,8.60331]
[1779200359526,42.89,76392.29,170.7,-0.16751,0.00017,8.60331]
[1779200359760,42.89,76392.29,170.7,-0.16751,0.00017,8.60331]
[1779200359946,42.9,76388.84,170.7,-0.1681,0.00017,8.62265]
[1779200360263,42.9,76388.84,170.7,-0.1681,0.00017,8.62265]
[1779200360414,42.9,76388.84,170.7,-0.1681,0.00017,8.62265]
[1779200360879,42.9,76382.95,170.7,-0.16911,0.00017,8.65519]
[1779200360937,42.9,76382.95,170.7,-0.16911,0.00017,8.65519]
[1779200360939,42.9,76382.95,170.7,-0.16911,0.00017,8.65519]
[1779200361326,42.9,76382.95,170.7,-0.16911,0.00017,8.65519]
[1779200361489,42.9,76382.95,170.7,-0.16911,0.00017,8.65519]
[1779200361886,42.89,76385.41,170.7,-0.16868,0.00017,8.64144]
[1779200362583,42.89,76385.41,170.7,-0.16868,0.00017,8.64144]
[1779200363205,42.89,76385.41,170.7,-0.16868,0.00017,8.64144]
[1779200363358,42.89,76385.41,170.7,-0.16868,0.00017,8.64144]
[1779200363400,42.89,76385.41,170.7,-0.16868,0.00017,8.64144]
[1779200363454,42.89,76385.41,170.7,-0.16868,0.00017,8.64144]
[1779200363718,42.89,76385.41,170.7,-0.16868,0.00017,8.64144]
[1779200363804,42.89,76367.89,170.7,-0.1717,0.00017,8.73807]
[1779200364557,42.91,76342.96,170.7,-0.17611,0.00018,8.87717]
[1779200365111,42.91,76342.96,170.7,-0.17611,0.00018,8.87717]
[1779200365658,42.91,76342.96,170.7,-0.17611,0.00018,8.87717]
[1779200365665,42.91,76342.96,170.7,-0.17611,0.00018,8.87717]
[1779200365689,42.91,76342.96,170.7,-0.17611,0.00018,8.87717]
[1779200365696,42.91,76338.8,170.7,-0.17684,0.00018,8.90013]
[1779200365973,42.91,76338.8,170.7,-0.17684,0.00018,8.90013]
[1779200366065,42.91,76338.8,170.7,-0.17684,0.00018,8.90013]
[1779200366153,42.91,76338.8,170.7,-0.17684,0.00018,8.90013]
[1779200366444,42.91,76338.8,170.7,-0.17684,0.00018,8.90013]
[1779200366698,42.91,76331.23,170.7,-0.17822,0.00018,8.94292]
[1779200367028,42.91,76331.23,170.7,-0.17822,0.00018,8.94292]
[1779200367830,42.92,76325.17,170.7,-0.17931,0.00018,8.97662]
[1779200368502,42.92,76325.17,170.7,-0.17931,0.00018,8.97662]
[1779200368562,42.92,76325.17,170.7,-0.17931,0.00018,8.97662]
[1779200368651,42.92,76325.17,170.7,-0.17931,0.00018,8.97662]
[1779200368729,42.92,76331.96,170.7,-0.1781,0.00018,8.93939]
[1779200369611,42.92,76331.96,170.7,-0.1781,0.00018,8.93939]
[1779200370341,42.91,76332.76,170.7,-0.17794,0.00018,8.93431]
[1779200370824,42.91,76332.76,170.7,-0.17794,0.00018,8.93431]
[1779200370810,42.9,76340.58,170.7,-0.17649,0.00018,8.88921]
[1779200371229,42.9,76340.58,170.7,-0.17649,0.00018,8.88921]
[1779200371467,42.9,76340.58,170.7,-0.17649,0.00018,8.88921]
[1779200371839,42.9,76340.58,170.7,-0.17649,0.00018,8.88921]
[1779200371845,42.9,76340.58,170.7,-0.17649,0.00018,8.88921]
[1779200371867,42.9,76350.73,170.7,-0.17462,0.00017,8.82634]
[1779200372569,42.9,76350.73,170.7,-0.17462,0.00017,8.82634]
[1779200372583,42.9,76350.73,170.7,-0.17462,0.00017,8.82634]
[1779200372766,42.9,76350.73,170.7,-0.17462,0.00017,8.82634]
[1779200372773,42.9,76350.73,170.7,-0.17462,0.00017,8.82634]
[1779200372840,42.9,76350.73,170.7,-0.17462,0.00017,8.82634]
[1779200372844,42.9,76350.73,170.7,-0.17462,0.00017,8.82634]
[1779200372826,42.9,76361.44,170.7,-0.17275,0.00017,8.76739]
[1779200372969,42.9,76361.44,170.7,-0.17275,0.00017,8.76739]
[1779200372976,42.9,76361.44,170.7,-0.17275,0.00017,8.76739]
[1779200373898,42.9,76361.44,170.7,-0.17275,0.00017,8.76739]
[1779200373809,42.9,76377.84,170.7,-0.16992,0.00017,8.67697]
[1779200374777,42.9,76385.97,170.7,-0.16852,0.00017,8.63212]
[1779200375002,42.9,76385.97,170.7,-0.16852,0.00017,8.63212]
[1779200375373,42.9,76385.97,170.7,-0.16852,0.00017,8.63212]
[1779200375539,42.9,76385.97,170.7,-0.16852,0.00017,8.63212]
[1779200375737,42.9,76386.51,170.7,-0.16843,0.00017,8.629]
[1779200376286,42.9,76386.51,170.7,-0.16843,0.00017,8.629]
[1779200376450,42.9,76386.51,170.7,-0.16843,0.00017,8.629]
[1779200376728,42.9,76386.51,170.7,-0.16843,0.00017,8.629]
[1779200376895,42.9,76373.1,170.7,-0.17073,0.00017,8.70297]
[1779200376923,42.9,76373.1,170.7,-0.17073,0.00017,8.70297]
[1779200377582,42.9,76373.1,170.7,-0.17073,0.00017,8.70297]
[1779200377671,42.9,76373.1,170.7,-0.17073,0.00017,8.70297]
[1779200377681,42.9,76373.1,170.7,-0.17073,0.00017,8.70297]
[1779200378127,42.9,76373.88,170.7,-0.1706,0.00017,8.69883]
[1779200378326,42.9,76373.88,170.7,-0.1706,0.00017,8.69883]
[1779200378574,42.9,76373.88,170.7,-0.1706,0.00017,8.69883]
[1779200378676,42.9,76373.88,170.7,-0.1706,0.00017,8.69883]
[1779200378792,42.9,76373.88,170.7,-0.1706,0.00017,8.69883]
[1779200378859,42.9,76373.88,170.7,-0.1706,0.00017,8.69883]
[1779200378910,42.9,76373.88,170.7,-0.1706,0.00017,8.69883]
[1779200378849,42.9,76381.47,170.7,-0.16929,0.00017,8.65698]
[1779200379181,42.9,76381.47,170.7,-0.16929,0.00017,8.65698]
[1779200379292,42.9,76381.47,170.7,-0.16929,0.00017,8.65698]
[1779200379784,42.9,76381.47,170.7,-0.16929,0.00017,8.65698]
[1779200379807,42.9,76381.47,170.7,-0.16929,0.00017,8.65698]
[1779200379835,42.9,76381.47,170.7,-0.16929,0.00017,8.65698]
[1779200379878,42.9,76381.47,170.7,-0.16929,0.00017,8.65698]
[1779200379894,42.9,76413.63,170.7,-0.16383,0.00017,8.47914]
[1779200379921,42.9,76413.63,170.7,-0.16383,0.00017,8.47914]
[1779200380085,42.9,76413.63,170.7,-0.16383,0.00017,8.47914]
[1779200380346,42.9,76413.63,170.7,-0.16383,0.00017,8.47914]
[1779200380914,42.9,76420.99,170.7,-0.1626,0.00017,8.43856]
[1779200381021,42.9,76420.99,170.7,-0.1626,0.00017,8.43856]
[1779200381835,42.9,76420.99,170.7,-0.1626,0.00017,8.43856]
[1779200381595,42.9,76416.21,170.7,-0.1634,0.00017,8.46499]
[1779200382651,42.9,76415.99,170.7,-0.16343,0.00017,8.46611]
[1779200383549,42.9,76415.99,170.7,-0.16343,0.00017,8.46611]
[1779200383741,42.9,76415.99,170.7,-0.16343,0.00017,8.46611]
[1779200383834,42.9,76418.5,170.7,-0.16302,0.00017,8.45257]
[1779200383952,42.9,76418.5,170.7,-0.16302,0.00017,8.45257]
[1779200384863,42.9,76418.5,170.7,-0.16302,0.00017,8.45257]
[1779200384993,42.9,76420.47,170.7,-0.1627,0.00017,8.44195]
[1779200385080,42.9,76420.47,170.7,-0.1627,0.00017,8.44195]
[1779200385503,42.9,76420.47,170.7,-0.1627,0.00017,8.44195]
[1779200385674,42.9,76423.87,170.7,-0.16214,0.00017,8.42316]
[1779200388320,42.9,76427.05,170.7,-0.16159,0.00017,8.405]
[1779200388543,42.9,76427.05,170.7,-0.16159,0.00017,8.405]
[1779200388749,42.9,76427.6,170.7,-0.1615,0.00017,8.40196]
[1779200389843,42.9,76427.6,170.7,-0.1615,0.00017,8.40196]
[1779200389888,42.9,76435.8,170.7,-0.16014,0.00017,8.35665]
[1779200390033,42.9,76435.8,170.7,-0.16014,0.00017,8.35665]
[1779200390105,42.9,76435.8,170.7,-0.16014,0.00017,8.35665]
[1779200390523,42.9,76446.38,170.7,-0.1584,0.00016,8.29813]
[1779200391567,42.9,76446.38,170.7,-0.1584,0.00016,8.29813]
[1779200391668,42.9,76456.16,170.7,-0.1568,0.00016,8.24399]
[1779200392493,42.9,76456.16,170.7,-0.1568,0.00016,8.24399]
[1779200392806,42.9,76456.16,170.7,-0.1568,0.00016,8.24399]
[1779200392888,42.9,76457.56,170.7,-0.15657,0.00016,8.23631]
[1779200392967,42.9,76457.56,170.7,-0.15657,0.00016,8.23631]
[1779200393536,42.9,76457.56,170.7,-0.15657,0.00016,8.23631]
[1779200393840,42.9,76448.54,170.7,-0.15805,0.00016,8.28634]
[1779200394051,42.9,76448.54,170.7,-0.15805,0.00016,8.28634]
[1779200394089,42.9,76448.54,170.7,-0.15805,0.00016,8.28634]
[1779200394442,42.9,76448.54,170.7,-0.15805,0.00016,8.28634]
[1779200394686,42.9,76438.84,170.7,-0.15964,0.00016,8.33999]
[1779200395081,42.9,76438.84,170.7,-0.15964,0.00016,8.33999]
[1779200395920,42.9,76434.98,170.7,-0.16028,0.00017,8.36128]
[1779200396909,42.9,76429.55,170.7,-0.16117,0.00017,8.39114]
[1779200397117,42.9,76429.55,170.7,-0.16117,0.00017,8.39114]
[1779200397774,42.9,76429.55,170.7,-0.16117,0.00017,8.39114]
[1779200397870,42.9,76429.55,170.7,-0.16117,0.00017,8.39114]
[1779200397913,42.9,76424.78,170.7,-0.16196,0.00017,8.41731]
[1779200398276,42.9,76417.63,170.7,-0.16315,0.00017,8.45684]
[1779200399108,42.9,76417.63,170.7,-0.16315,0.00017,8.45684]
[1779200400304,42.9,76416.0,170.7,-0.16343,0.00017,8.46593]
[1779200400358,42.9,76416.0,170.7,-0.16343,0.00017,8.46593]
[1779200400390,42.9,76416.0,170.7,-0.16343,0.00017,8.46593]
[1779200400754,42.9,76416.0,170.7,-0.16343,0.00017,8.46593]
[1779200400929,42.9,76416.0,170.7,-0.16343,0.00017,8.46593]
[1779200400833,42.9,76416.69,170.7,-0.16331,0.00017,8.46211]
[1779200402134,42.9,76421.71,170.7,-0.16247,0.00017,8.43436]
[1779200402268,42.9,76421.71,170.7,-0.16247,0.00017,8.43436]
[1779200402481,42.9,76421.71,170.7,-0.16247,0.00017,8.43436]
[1779200402893,42.9,76418.26,170.7,-0.16305,0.00017,8.45348]
[1779200403579,42.9,76418.26,170.7,-0.16305,0.00017,8.45348]
[1779200403796,42.9,76410.1,170.7,-0.16442,0.00017,8.49858]
[1779200404000,42.9,76410.1,170.7,-0.16442,0.00017,8.49858]
[1779200404195,42.9,76410.1,170.7,-0.16442,0.00017,8.49858]
[1779200404849,42.9,76402.96,170.7,-0.16564,0.00017,8.53838]
[1779200405158,42.9,76402.96,170.7,-0.16564,0.00017,8.53838]
[1779200405899,42.9,76404.88,170.7,-0.16531,0.00017,8.52777]
[1779200408200,42.9,76409.39,170.7,-0.16455,0.00017,8.50287]
[1779200408223,42.9,76409.39,170.7,-0.16455,0.00017,8.50287]
[1779200408347,42.9,76409.39,170.7,-0.16455,0.00017,8.50287]
[1779200408385,42.9,76409.39,170.7,-0.16455,0.00017,8.50287]
[1779200408715,42.9,76411.85,170.7,-0.16414,0.00017,8.48931]
[1779200409078,42.9,76411.85,170.7,-0.16414,0.00017,8.48931]
[1779200409115,42.9,76411.85,170.7,-0.16414,0.00017,8.48931]
[1779200409462,42.9,76411.85,170.7,-0.16414,0.00017,8.48931]
[1779200409740,42.9,76411.85,170.7,-0.16414,0.00017,8.48931]
[1779200409842,42.9,76414.65,170.7,-0.16368,0.00017,8.47413]
[1779200410096,42.9,76414.65,170.7,-0.16368,0.00017,8.47413]
[1779200410209,42.9,76414.65,170.7,-0.16368,0.00017,8.47413]
[1779200410923,42.9,76414.65,170.7,-0.16368,0.00017,8.47413]
[1779200410235,42.9,76409.57,170.7,-0.16453,0.00017,8.5022]
[1779200412863,42.91,76400.72,170.7,-0.16603,0.00017,8.55115]
[1779200413132,42.91,76400.72,170.7,-0.16603,0.00017,8.55115]
[1779200413514,42.91,76400.72,170.7,-0.16603,0.00017,8.55115]
[1779200413534,42.91,76400.72,170.7,-0.16603,0.00017,8.55115]
[1779200413576,42.91,76400.72,170.7,-0.16603,0.00017,8.55115]
[1779200413752,42.91,76400.72,170.7,-0.16603,0.00017,8.55115]
[1779200413820,42.91,76405.69,170.7,-0.16519,0.00017,8.52368]
[1779200414170,42.91,76405.69,170.7,-0.16519,0.00017,8.52368]
[1779200414301,42.91,76405.69,170.7,-0.16519,0.00017,8.52368]
[1779200414751,42.91,76414.56,170.7,-0.16369,0.00017,8.47467]
[1779200415831,42.91,76414.56,170.7,-0.16369,0.00017,8.47467]
[1779200415861,42.91,76414.56,170.7,-0.16369,0.00017,8.47467]
[1779200415907,42.91,76407.95,170.7,-0.16481,0.00017,8.51127]
[1779200416449,42.91,76397.4,170.7,-0.16659,0.00017,8.56957]
[1779200417281,42.91,76397.4,170.7,-0.16659,0.00017,8.56957]
[1779200417329,42.91,76397.4,170.7,-0.16659,0.00017,8.56957]
[1779200417846,42.91,76397.4,170.7,-0.16659,0.00017,8.56957]
[1779200418641,42.91,76380.53,170.7,-0.16947,0.00017,8.66269]
[1779200419295,42.91,76380.53,170.7,-0.16947,0.00017,8.66269]
[1779200419388,42.91,76375.22,170.7,-0.17038,0.00017,8.69195]
[1779200420305,42.91,76375.22,170.7,-0.17038,0.00017,8.69195]
[1779200425345,42.9,76383.66,170.7,-0.1689,0.00017,8.64425]
[1779200428312,42.9,76382.53,170.7,-0.16908,0.00017,8.6502]
[1779200428441,42.9,76381.28,170.7,-0.16929,0.00017,8.65693]
[1779200429364,42.9,76381.28,170.7,-0.16929,0.00017,8.65693]
[1779200429376,42.9,76373.71,170.7,-0.17059,0.00017,8.69867]
[1779200430524,42.9,76373.71,170.7,-0.17059,0.00017,8.69867]
[1779200432570,42.9,76371.03,170.7,-0.17094,0.00017,8.70556]
[1779200433385,42.9,76369.97,170.7,-0.17112,0.00017,8.71132]
[1779200434080,42.9,76372.81,170.7,-0.17063,0.00017,8.69558]
[1779200434599,42.89,76366.37,170.7,-0.17174,0.00017,8.73101]
[1779200435829,42.89,76366.37,170.7,-0.17174,0.00017,8.73101]
[1779200435872,42.89,76364.55,170.7,-0.17206,0.00017,8.74109]
[1779200437700,42.9,76369.44,170.7,-0.17121,0.00017,8.71417]
[1779200438103,42.89,76372.48,170.7,-0.17068,0.00017,8.69732]
[1779200438410,42.89,76372.48,170.7,-0.17068,0.00017,8.69732]
[1779200438439,42.89,76382.08,170.7,-0.16903,0.00017,8.64429]
[1779200439771,42.89,76382.08,170.7,-0.16903,0.00017,8.64429]
[1779200439953,42.89,76390.97,170.7,-0.1675,0.00017,8.59496]
[1779200444481,42.89,76378.23,170.7,-0.16967,0.00017,8.66488]
[1779200448390,42.89,76377.17,170.7,-0.16983,0.00017,8.6701]
[1779200453893,42.88,76379.16,170.7,-0.16946,0.00017,8.65816]
[1779200453977,42.88,76386.35,170.7,-0.16822,0.00017,8.61829]
[1779200455861,42.88,76387.23,170.7,-0.16807,0.00017,8.61331]
[1779200456063,42.88,76388.1,170.7,-0.16792,0.00017,8.60839]
[1779200456889,42.88,76406.71,170.7,-0.16476,0.00017,8.50544]
[1779200460594,42.88,76395.97,170.7,-0.16658,0.00017,8.56491]
[1779200461759,42.88,76388.52,170.7,-0.16785,0.00017,8.60601]
[1779200462325,42.88,76388.52,170.7,-0.16785,0.00017,8.60601]
[1779200462577,42.88,76388.52,170.7,-0.16785,0.00017,8.60601]
[1779200462672,42.88,76388.52,170.7,-0.16785,0.00017,8.60601]
[1779200462815,42.88,76376.47,170.7,-0.16991,0.00017,8.67242]
[1779200464734,42.88,76364.64,170.7,-0.17196,0.00017,8.73789]
[1779200469922,42.88,76364.52,170.7,-0.17198,0.00017,8.73872]
[1779200470008,42.88,76352.2,170.7,-0.17413,0.00017,8.80662]
[1779200473961,42.88,76341.81,170.7,-0.17594,0.00018,8.86352]
[1779200474695,42.88,76335.82,170.7,-0.177,0.00018,8.89633]
[1779200477077,42.88,76334.37,170.7,-0.17724,0.00018,8.90398]
[1779200477366,42.88,76334.37,170.7,-0.17724,0.00018,8.90398]
[1779200477824,42.88,76334.37,170.7,-0.17724,0.00018,8.90398]
[1779200477926,42.88,76333.61,170.7,-0.17737,0.00018,8.90799]
[1779200481007,42.87,76322.27,170.7,-0.17938,0.00018,8.97001]
[1779200481068,42.87,76322.27,170.7,-0.17938,0.00018,8.97001]
[1779200481672,42.87,76322.27,170.7,-0.17938,0.00018,8.97001]
[1779200481830,42.87,76315.09,170.7,-0.18066,0.00018,9.00928]
[1779200483681,42.88,76314.82,170.7,-0.18072,0.00018,9.01102]
[1779200483764,42.88,76317.01,170.7,-0.18032,0.00018,8.99901]
[1779200484310,42.88,76317.01,170.7,-0.18032,0.00018,8.99901]
[1779200484895,42.88,76311.3,170.7,-0.18135,0.00018,9.0303]
[1779200486430,42.88,76310.15,170.7,-0.18158,0.00018,9.03758]
[1779200486766,42.88,76310.15,170.7,-0.18158,0.00018,9.03758]
[1779200486939,42.88,76309.24,170.7,-0.18175,0.00018,9.04266]
[1779200487095,42.88,76309.24,170.7,-0.18175,0.00018,9.04266]
[1779200487488,42.88,76309.24,170.7,-0.18175,0.00018,9.04266]
[1779200488274,42.88,76309.86,170.7,-0.18164,0.00018,9.03921]
[1779200488286,42.88,76309.86,170.7,-0.18164,0.00018,9.03921]
[1779200488448,42.88,76309.86,170.7,-0.18164,0.00018,9.03921]
[1779200488495,42.88,76309.86,170.7,-0.18164,0.00018,9.03921]
[1779200488853,42.88,76309.86,170.7,-0.18164,0.00018,9.03921]
[1779200488953,42.88,76320.89,170.7,-0.17966,0.00018,8.9787]
[1779200489285,42.88,76320.89,170.7,-0.17966,0.00018,8.9787]
[1779200489307,42.88,76320.89,170.7,-0.17966,0.00018,8.9787]
[1779200489322,42.88,76320.89,170.7,-0.17966,0.00018,8.9787]
[1779200489726,42.88,76320.89,170.7,-0.17966,0.00018,8.9787]
[1779200490006,42.88,76336.41,170.7,-0.17689,0.00018,8.89288]
[1779200490563,42.88,76336.41,170.7,-0.17689,0.00018,8.89288]
[1779200490814,42.86,76334.1,170.7,-0.17721,0.00018,8.90288]
[1779200491066,42.86,76334.1,170.7,-0.17721,0.00018,8.90288]
[1779200492034,42.86,76334.1,170.7,-0.17721,0.00018,8.90288]
[1779200492828,42.86,76338.34,170.7,-0.17636,0.00018,8.87208]
[1779200493816,42.86,76338.34,170.7,-0.17636,0.00018,8.87208]
[1779200493835,42.86,76337.91,170.7,-0.17643,0.00018,8.87429]
[1779200494842,42.86,76332.74,170.7,-0.17735,0.00018,8.90287]
[1779200495076,42.86,76332.74,170.7,-0.17735,0.00018,8.90287]
[1779200495849,42.86,76333.29,170.7,-0.17726,0.00018,8.90001]
[1779200497865,42.86,76338.33,170.7,-0.17635,0.00018,8.87195]
[1779200499269,42.86,76341.23,170.7,-0.17584,0.00018,8.85585]
[1779200499546,42.86,76341.23,170.7,-0.17584,0.00018,8.85585]
[1779200499788,42.86,76341.23,170.7,-0.17584,0.00018,8.85585]
[1779200499889,42.86,76341.23,170.7,-0.17584,0.00018,8.85585]
[1779200500013,42.86,76349.02,170.7,-0.17446,0.00018,8.81284]
[1779200500125,42.86,76349.02,170.7,-0.17446,0.00018,8.81284]
[1779200500899,42.86,76321.96,170.7,-0.17925,0.00018,8.96174]
[1779200501142,42.86,76321.96,170.7,-0.17925,0.00018,8.96174]
[1779200501431,42.86,76321.96,170.7,-0.17925,0.00018,8.96174]
[1779200501470,42.86,76321.96,170.7,-0.17925,0.00018,8.96174]
[1779200501790,42.86,76321.96,170.7,-0.17925,0.00018,8.96174]
[1779200501907,42.86,76321.96,170.7,-0.17925,0.00018,8.96174]
[1779200502053,42.86,76309.98,170.7,-0.18141,0.00018,9.02776]
[1779200502703,42.86,76309.98,170.7,-0.18141,0.00018,9.02776]
[1779200502709,42.86,76309.98,170.7,-0.18141,0.00018,9.02776]
[1779200502982,42.86,76309.98,170.7,-0.18141,0.00018,9.02776]
[1779200503013,42.86,76298.39,170.7,-0.1835,0.00018,9.09141]
[1779200503207,42.86,76298.39,170.7,-0.1835,0.00018,9.09141]
[1779200503976,42.86,76306.52,170.7,-0.18204,0.00018,9.04691]
[1779200505033,42.86,76306.52,170.7,-0.18204,0.00018,9.04691]
[1779200505259,42.86,76310.85,170.7,-0.18126,0.00018,9.02319]
[1779200506040,42.86,76308.57,170.7,-0.18167,0.00018,9.03575]
[1779200507948,42.86,76300.66,170.7,-0.18309,0.00018,9.07903]
[1779200508485,42.86,76300.66,170.7,-0.18309,0.00018,9.07903]
[1779200509044,42.87,76296.1,170.7,-0.18392,0.00018,9.10404]
[1779200510287,42.87,76294.34,170.7,-0.18424,0.00018,9.11366]
[1779200510968,42.87,76293.59,170.7,-0.18441,0.00018,9.1187]
[1779200511300,42.87,76293.59,170.7,-0.18441,0.00018,9.1187]
[1779200516309,42.85,76289.98,170.7,-0.18495,0.00018,9.13501]
[1779200516687,42.85,76289.98,170.7,-0.18495,0.00018,9.13501]
[1779200517050,42.85,76289.98,170.7,-0.18495,0.00018,9.13501]
[1779200517402,42.85,76285.83,170.7,-0.18571,0.00018,9.15767]
[1779200517766,42.85,76285.83,170.7,-0.18571,0.00018,9.15767]
[1779200517828,42.85,76285.83,170.7,-0.18571,0.00018,9.15767]
[1779200518087,42.85,76284.77,170.7,-0.1859,0.00018,9.16346]
[1779200518304,42.85,76284.77,170.7,-0.1859,0.00018,9.16346]
[1779200518354,42.85,76284.77,170.7,-0.1859,0.00018,9.16346]
[1779200518370,42.85,76284.77,170.7,-0.1859,0.00018,9.16346]
[1779200518446,42.85,76284.77,170.7,-0.1859,0.00018,9.16346]
[1779200518728,42.85,76284.77,170.7,-0.1859,0.00018,9.16346]
[1779200519059,42.85,76284.77,170.7,-0.1859,0.00018,9.16346]
[1779200519066,42.86,76272.21,170.7,-0.18828,0.00018,9.23423]
[1779200519417,42.86,76272.21,170.7,-0.18828,0.00018,9.23423]
[1779200519478,42.86,76272.21,170.7,-0.18828,0.00018,9.23423]
[1779200519624,42.86,76272.21,170.7,-0.18828,0.00018,9.23423]
[1779200519791,42.86,76272.21,170.7,-0.18828,0.00018,9.23423]
[1779200519829,42.86,76272.21,170.7,-0.18828,0.00018,9.23423]
[1779200519887,42.86,76272.21,170.7,-0.18828,0.00018,9.23423]
[1779200520103,42.88,76258.68,170.7,-0.19085,0.00019,9.30993]
[1779200520135,42.88,76258.68,170.7,-0.19085,0.00019,9.30993]
[1779200520161,42.88,76258.68,170.7,-0.19085,0.00019,9.30993]
[1779200520183,42.88,76258.68,170.7,-0.19085,0.00019,9.30993]
[1779200520684,42.88,76258.68,170.7,-0.19085,0.00019,9.30993]
[1779200521058,42.88,76254.39,170.7,-0.19165,0.00019,9.33346]
[1779200521321,42.88,76254.39,170.7,-0.19165,0.00019,9.33346]
[1779200521559,42.88,76254.39,170.7,-0.19165,0.00019,9.33346]
[1779200522060,42.88,76244.57,170.7,-0.19348,0.00019,9.38658]
[1779200522447,42.88,76244.57,170.7,-0.19348,0.00019,9.38658]
[1779200522556,42.88,76244.57,170.7,-0.19348,0.00019,9.38658]
[1779200522626,42.88,76244.57,170.7,-0.19348,0.00019,9.38658]
[1779200522907,42.88,76244.57,170.7,-0.19348,0.00019,9.38658]
[1779200523051,42.88,76244.57,170.7,-0.19348,0.00019,9.38658]
[1779200523067,42.88,76249.26,170.7,-0.19261,0.00019,9.36143]
[1779200523452,42.88,76249.26,170.7,-0.19261,0.00019,9.36143]
[1779200523557,42.88,76249.26,170.7,-0.19261,0.00019,9.36143]
[1779200523767,42.88,76249.26,170.7,-0.19261,0.00019,9.36143]
[1779200524032,42.88,76249.26,170.7,-0.19261,0.00019,9.36143]
[1779200524089,42.89,76260.37,170.7,-0.19062,0.00019,9.30339]
[1779200524430,42.89,76260.37,170.7,-0.19062,0.00019,9.30339]
[1779200524894,42.89,76260.37,170.7,-0.19062,0.00019,9.30339]
[1779200525096,42.89,76260.37,170.7,-0.19062,0.00019,9.30339]
[1779200525113,42.89,76260.37,170.7,-0.19062,0.00019,9.30339]
[1779200525105,42.89,76277.19,170.7,-0.18752,0.00018,9.21193]
[1779200525190,42.89,76277.19,170.7,-0.18752,0.00018,9.21193]
[1779200525198,42.89,76277.19,170.7,-0.18752,0.00018,9.21193]
[1779200525304,42.89,76277.19,170.7,-0.18752,0.00018,9.21193]
[1779200526002,42.89,76277.19,170.7,-0.18752,0.00018,9.21193]
[1779200526106,42.9,76289.71,170.7,-0.18528,0.00018,9.14504]
[1779200526947,42.9,76289.71,170.7,-0.18528,0.00018,9.14504]
[1779200527075,42.9,76289.71,170.7,-0.18528,0.00018,9.14504]
[1779200527086,42.9,76289.71,170.7,-0.18528,0.00018,9.14504]
[1779200527064,42.9,76289.71,170.7,-0.18528,0.00018,9.14501]
[1779200527252,42.9,76289.71,170.7,-0.18528,0.00018,9.14501]
[1779200527358,42.9,76289.71,170.7,-0.18528,0.00018,9.14501]
[1779200527373,42.9,76289.71,170.7,-0.18528,0.00018,9.14501]
[1779200527428,42.9,76289.71,170.7,-0.18528,0.00018,9.14501]
[1779200527493,42.9,76289.71,170.7,-0.18528,0.00018,9.14501]
[1779200527701,42.9,76289.71,170.7,-0.18528,0.00018,9.14501]
[1779200527920,42.9,76289.71,170.7,-0.18528,0.00018,9.14501]
[1779200527935,42.9,76284.22,170.7,-0.18628,0.00018,9.17495]
[1779200528415,42.9,76284.22,170.7,-0.18628,0.00018,9.17495]
[1779200528516,42.9,76273.88,170.7,-0.18818,0.00018,9.23161]
[1779200529174,42.9,76273.88,170.7,-0.18818,0.00018,9.23161]
[1779200530047,42.9,76273.88,170.7,-0.18818,0.00018,9.23161]
[1779200530075,42.9,76273.88,170.7,-0.18818,0.00018,9.23161]
[1779200530039,42.92,76273.17,170.7,-0.18838,0.00018,9.23749]
[1779200530280,42.92,76273.17,170.7,-0.18838,0.00018,9.23749]
[1779200530472,42.92,76273.17,170.7,-0.18838,0.00018,9.23749]
[1779200530852,42.92,76273.17,170.7,-0.18838,0.00018,9.23749]
[1779200530871,42.91,76283.28,170.7,-0.18653,0.00018,9.18236]
[1779200531277,42.91,76283.28,170.7,-0.18653,0.00018,9.18236]
[1779200531497,42.91,76283.28,170.7,-0.18653,0.00018,9.18236]
[1779200531513,42.91,76283.28,170.7,-0.18653,0.00018,9.18236]
[1779200531970,42.92,76297.63,170.7,-0.18392,0.00018,9.10413]
[1779200532278,42.92,76297.63,170.7,-0.18392,0.00018,9.10413]
[1779200532461,42.92,76297.63,170.7,-0.18392,0.00018,9.10413]
[1779200532616,42.92,76297.63,170.7,-0.18392,0.00018,9.10413]
[1779200532941,42.92,76296.17,170.7,-0.18423,0.00018,9.11365]
[1779200533669,42.92,76296.17,170.7,-0.18423,0.00018,9.11365]
[1779200533894,42.92,76296.17,170.7,-0.18423,0.00018,9.11365]
[1779200534108,42.92,76296.17,170.7,-0.18423,0.00018,9.11365]
[1779200534585,42.93,76293.87,170.7,-0.18466,0.00018,9.12647]
[1779200534674,42.93,76291.11,170.7,-0.18517,0.00018,9.14179]
[1779200535709,42.93,76291.11,170.7,-0.18517,0.00018,9.14179]
[1779200535966,42.93,76291.11,170.7,-0.18517,0.00018,9.14179]
[1779200537014,42.93,76295.73,170.7,-0.18433,0.00018,9.11656]
[1779200537096,42.93,76304.28,170.7,-0.18279,0.00018,9.06991]
[1779200537194,42.93,76304.28,170.7,-0.18279,0.00018,9.06991]
[1779200537339,42.93,76304.28,170.7,-0.18279,0.00018,9.06991]
[1779200538002,42.93,76314.53,170.7,-0.18094,0.00018,9.01385]
[1779200538618,42.93,76314.53,170.7,-0.18094,0.00018,9.01385]
[1779200538959,42.93,76321.95,170.7,-0.17962,0.00018,8.97335]
[1779200540447,42.93,76323.48,170.7,-0.17935,0.00018,8.965]
[1779200541010,42.93,76324.13,170.7,-0.17924,0.00018,8.96149]
[1779200541650,42.93,76324.13,170.7,-0.17924,0.00018,8.96149]
[1779200541730,42.93,76324.08,170.7,-0.17925,0.00018,8.96196]
[1779200543260,42.93,76324.64,170.7,-0.17915,0.00018,8.95894]
[1779200543675,42.93,76324.64,170.7,-0.17915,0.00018,8.95894]
[1779200543726,42.93,76328.28,170.7,-0.17851,0.00018,8.93905]
[1779200544692,42.93,76328.28,170.7,-0.17851,0.00018,8.93905]
[1779200544998,42.93,76329.58,170.7,-0.17828,0.00018,8.93214]
[1779200547460,42.93,76324.89,170.7,-0.17912,0.00018,8.95801]
[1779200551729,42.93,76319.21,170.7,-0.18003,0.00018,8.9816]
[1779200551757,42.93,76319.21,170.7,-0.18003,0.00018,8.9816]
[1779200552100,42.94,76317.87,170.7,-0.18027,0.00018,8.98909]
[1779200552725,42.94,76309.63,170.7,-0.18175,0.00018,9.03419]
[1779200553335,42.94,76304.0,170.7,-0.18277,0.00018,9.06506]
[1779200554995,42.94,76304.0,170.7,-0.18277,0.00018,9.06506]
[1779200555843,42.94,76305.89,170.7,-0.18243,0.00018,9.05486]
[1779200557098,42.94,76298.19,170.7,-0.18382,0.00018,9.09701]
[1779200560403,42.94,76300.23,170.7,-0.18346,0.00018,9.08591]
[1779200560934,42.94,76307.13,170.7,-0.18221,0.00018,9.04824]
[1779200561308,42.94,76307.13,170.7,-0.18221,0.00018,9.04824]
[1779200562158,42.94,76307.13,170.7,-0.18221,0.00018,9.04824]
[1779200561940,42.94,76318.26,170.7,-0.18022,0.00018,8.98743]
[1779200562169,42.94,76318.26,170.7,-0.18022,0.00018,8.98743]
[1779200562206,42.94,76318.26,170.7,-0.18022,0.00018,8.98743]
[1779200563047,42.94,76311.56,170.7,-0.18142,0.00018,9.02412]
[1779200563497,42.94,76306.29,170.7,-0.18237,0.00018,9.05305]
[1779200569090,42.94,76303.25,170.7,-0.18293,0.00018,9.06993]
[1779200573153,42.94,76303.07,170.7,-0.18297,0.00018,9.07113]
[1779200574972,42.94,76308.44,170.7,-0.182,0.00018,9.0419]
[1779200577060,42.94,76313.8,170.7,-0.18105,0.00018,9.01279]
[1779200577371,42.95,76316.18,170.7,-0.18063,0.00018,9.00004]
[1779200578138,42.95,76316.18,170.7,-0.18063,0.00018,9.00004]
[1779200579243,42.95,76316.13,170.7,-0.18064,0.00018,9.00046]
[1779200579843,42.95,76316.13,170.7,-0.18064,0.00018,9.00046]
[1779200579948,42.95,76316.13,170.7,-0.18064,0.00018,9.00046]
[1779200580180,42.95,76316.13,170.7,-0.18064,0.00018,9.00046]
[1779200580214,42.95,76316.73,170.7,-0.18054,0.00018,8.99732]
[1779200580278,42.95,76316.73,170.7,-0.18054,0.00018,8.99732]
[1779200580722,42.95,76316.73,170.7,-0.18054,0.00018,8.99732]
[1779200581156,42.95,76327.27,170.7,-0.17867,0.00018,8.93982]
[1779200581821,42.95,76327.27,170.7,-0.17867,0.00018,8.93982]
[1779200581882,42.95,76327.27,170.7,-0.17867,0.00018,8.93982]
[1779200581895,42.95,76327.27,170.7,-0.17867,0.00018,8.93982]
[1779200581992,42.95,76321.9,170.7,-0.17963,0.00018,8.96924]
[1779200582368,42.95,76321.9,170.7,-0.17963,0.00018,8.96924]
[1779200583152,42.95,76308.8,170.7,-0.18198,0.00018,9.04119]
[1779200583482,42.95,76308.8,170.7,-0.18198,0.00018,9.04119]
[1779200584102,42.95,76308.8,170.7,-0.18198,0.00018,9.04119]
[1779200584963,42.95,76318.18,170.7,-0.1803,0.00018,8.98995]
[1779200587879,42.95,76323.14,170.7,-0.17943,0.00018,8.96325]
[1779200589402,42.95,76323.98,170.7,-0.17929,0.00018,8.95884]
[1779200589600,42.95,76325.71,170.7,-0.17899,0.00018,8.94955]
[1779200593914,42.96,76327.99,170.7,-0.17859,0.00018,8.93723]
[1779200594116,42.96,76327.99,170.7,-0.17859,0.00018,8.93723]
[1779200594635,42.96,76339.1,170.7,-0.17662,0.00018,8.87632]
[1779200595732,42.96,76339.1,170.7,-0.17662,0.00018,8.87632]
[1779200595737,42.96,76339.1,170.7,-0.17662,0.00018,8.87632]
[1779200596125,42.97,76340.32,170.7,-0.17646,0.00018,8.87122]
[1779200596429,42.97,76340.32,170.7,-0.17646,0.00018,8.87122]
[1779200596793,42.97,76340.32,170.7,-0.17646,0.00018,8.87122]
[1779200596894,42.97,76341.01,170.7,-0.17633,0.00018,8.86744]
[1779200598610,42.97,76343.71,170.7,-0.17591,0.00018,8.85427]
[1779200598628,42.97,76343.71,170.7,-0.17591,0.00018,8.85427]
[1779200598918,42.97,76343.71,170.7,-0.17591,0.00018,8.85427]
[1779200599032,42.99,76349.0,170.7,-0.17504,0.00018,8.82707]
[1779200599303,42.99,76349.0,170.7,-0.17504,0.00018,8.82707]
[1779200599356,42.99,76349.0,170.7,-0.17504,0.00018,8.82707]
[1779200599985,42.99,76359.61,170.7,-0.17319,0.00017,8.76902]
[1779200600534,42.99,76359.61,170.7,-0.17319,0.00017,8.76902]
[1779200600835,42.99,76359.61,170.7,-0.17319,0.00017,8.76902]
[1779200601657,42.99,76361.72,170.7,-0.17283,0.00017,8.75757]
[1779200601762,42.99,76361.72,170.7,-0.17283,0.00017,8.75757]
[1779200603321,42.99,76360.66,170.7,-0.17303,0.00017,8.7637]
[1779200604631,42.99,76362.55,170.7,-0.1727,0.00017,8.75346]
[1779200609276,42.99,76362.44,170.7,-0.17274,0.00017,8.75475]
[1779200609442,42.99,76362.44,170.7,-0.17274,0.00017,8.75475]
[1779200609451,42.99,76362.44,170.7,-0.17274,0.00017,8.75475]
[1779200609685,42.99,76362.44,170.7,-0.17274,0.00017,8.75475]
[1779200610185,43.0,76376.5,170.7,-0.17032,0.00017,8.67786]
[1779200610364,43.0,76376.5,170.7,-0.17032,0.00017,8.67786]
[1779200610759,43.0,76376.5,170.7,-0.17032,0.00017,8.67786]
[1779200611056,43.0,76376.5,170.7,-0.17032,0.00017,8.67786]
[1779200611402,43.0,76378.53,170.7,-0.16986,0.00017,8.65893]
[1779200611453,43.0,76378.53,170.7,-0.16986,0.00017,8.65893]
[1779200611787,43.0,76378.53,170.7,-0.16986,0.00017,8.65893]
[1779200612028,43.0,76378.53,170.7,-0.16986,0.00017,8.65893]
[1779200612698,43.0,76382.66,170.7,-0.16916,0.00017,8.63648]
[1779200612721,43.0,76382.66,170.7,-0.16916,0.00017,8.63648]
[1779200613837,43.0,76381.83,170.7,-0.16932,0.00017,8.64136]
[1779200614644,43.0,76382.99,170.7,-0.16913,0.00017,8.63528]
[1779200614776,43.0,76376.18,170.7,-0.1703,0.00017,8.67306]
[1779200615385,43.0,76376.18,170.7,-0.1703,0.00017,8.67306]
[1779200615489,43.0,76376.18,170.7,-0.1703,0.00017,8.67306]
[1779200615495,43.0,76376.18,170.7,-0.1703,0.00017,8.67306]
[1779200615529,43.0,76376.18,170.7,-0.1703,0.00017,8.67306]
[1779200615763,43.0,76376.18,170.7,-0.1703,0.00017,8.67306]
[1779200615939,43.0,76376.18,170.7,-0.1703,0.00017,8.67306]
[1779200616124,43.0,76370.31,170.7,-0.17132,0.00017,8.7056]
[1779200616557,43.0,76370.31,170.7,-0.17132,0.00017,8.7056]
[1779200617113,43.0,76370.31,170.7,-0.17132,0.00017,8.7056]
[1779200618665,43.01,76366.28,170.7,-0.17203,0.00017,8.72816]
[1779200618866,43.01,76366.28,170.7,-0.17203,0.00017,8.72816]
[1779200619019,43.01,76366.28,170.7,-0.17203,0.00017,8.72816]
[1779200619040,43.01,76366.28,170.7,-0.17203,0.00017,8.72816]
[1779200619056,43.01,76366.28,170.7,-0.17203,0.00017,8.72816]
[1779200619154,43.01,76356.82,170.7,-0.17368,0.00017,8.7803]
[1779200620110,43.01,76346.49,170.7,-0.17549,0.00018,8.8371]
[1779200621044,43.01,76346.49,170.7,-0.17549,0.00018,8.8371]
[1779200621108,43.01,76343.67,170.7,-0.17599,0.00018,8.85276]
[1779200621604,43.01,76343.67,170.7,-0.17599,0.00018,8.85276]
[1779200622213,43.01,76353.13,170.7,-0.17434,0.00017,8.80112]
[1779200622482,43.01,76353.13,170.7,-0.17434,0.00017,8.80112]
[1779200623489,43.01,76357.41,170.7,-0.1736,0.00017,8.77763]
[1779200624594,43.01,76356.1,170.7,-0.17383,0.00017,8.78494]
[1779200626266,43.01,76355.23,170.7,-0.17399,0.00017,8.79003]
[1779200626861,43.01,76361.48,170.7,-0.1729,0.00017,8.75572]
[1779200627606,43.01,76361.48,170.7,-0.1729,0.00017,8.75572]
[1779200627797,43.01,76361.48,170.7,-0.1729,0.00017,8.75572]
[1779200628768,43.01,76365.75,170.7,-0.17217,0.00017,8.73259]
[1779200629397,43.01,76367.19,170.7,-0.17192,0.00017,8.72468]
[1779200629410,43.01,76367.19,170.7,-0.17192,0.00017,8.72468]
[1779200629558,43.01,76367.19,170.7,-0.17192,0.00017,8.72468]
[1779200629817,43.01,76367.19,170.7,-0.17192,0.00017,8.72468]
[1779200630055,43.01,76367.19,170.7,-0.17192,0.00017,8.72468]
[1779200630109,43.01,76367.19,170.7,-0.17192,0.00017,8.72468]
[1779200630115,43.01,76367.19,170.7,-0.17192,0.00017,8.72468]
[1779200630227,43.02,76345.21,170.7,-0.17576,0.00018,8.84551]
[1779200630272,43.02,76345.21,170.7,-0.17576,0.00018,8.84551]
[1779200630293,43.02,76345.21,170.7,-0.17576,0.00018,8.84551]
[1779200630373,43.02,76345.21,170.7,-0.17576,0.00018,8.84551]
[1779200630780,43.02,76345.21,170.7,-0.17576,0.00018,8.84551]
[1779200631024,43.02,76345.21,170.7,-0.17576,0.00018,8.84551]
[1779200631092,43.02,76345.21,170.7,-0.17576,0.00018,8.84551]
[1779200631182,43.02,76345.21,170.7,-0.17576,0.00018,8.84551]
[1779200631194,43.02,76319.75,170.7,-0.18027,0.00018,8.98505]
[1779200631453,43.02,76319.75,170.7,-0.18027,0.00018,8.98505]
[1779200631628,43.02,76319.75,170.7,-0.18027,0.00018,8.98505]
[1779200632048,43.02,76324.12,170.7,-0.1795,0.00018,8.96135]
[1779200632734,43.02,76324.12,170.7,-0.1795,0.00018,8.96135]
[1779200632906,43.02,76324.14,170.7,-0.1795,0.00018,8.96141]
[1779200634449,43.02,76324.55,170.7,-0.17945,0.00018,8.95979]
[1779200634641,43.02,76324.55,170.7,-0.17945,0.00018,8.95979]
[1779200634701,43.02,76324.55,170.7,-0.17945,0.00018,8.95979]
[1779200634875,43.02,76324.55,170.7,-0.17945,0.00018,8.95979]
[1779200635196,43.02,76324.55,170.7,-0.17945,0.00018,8.95979]
[1779200635267,43.02,76326.14,170.7,-0.17917,0.00018,8.95113]
[1779200636505,43.02,76326.49,170.7,-0.17911,0.00018,8.94921]
[1779200636536,43.02,76326.49,170.7,-0.17911,0.00018,8.94921]
[1779200636843,43.02,76326.49,170.7,-0.17911,0.00018,8.94921]
[1779200637570,43.02,76323.32,170.7,-0.17967,0.00018,8.96657]
[1779200638452,43.02,76322.15,170.7,-0.17988,0.00018,8.97298]
[1779200639722,43.02,76321.36,170.7,-0.18002,0.00018,8.97729]
[1779200639863,43.02,76321.36,170.7,-0.18002,0.00018,8.97729]
[1779200639977,43.02,76321.36,170.7,-0.18002,0.00018,8.97729]
[1779200641132,43.02,76320.79,170.7,-0.18012,0.00018,8.9804]
[1779200641472,43.02,76324.98,170.7,-0.17938,0.00018,8.95748]
[1779200641964,43.02,76324.98,170.7,-0.17938,0.00018,8.95748]
[1779200642324,43.02,76324.98,170.7,-0.17938,0.00018,8.95748]
[1779200642352,43.02,76328.21,170.7,-0.1788,0.00018,8.93984]
[1779200643098,43.02,76328.21,170.7,-0.1788,0.00018,8.93984]
[1779200643119,43.02,76328.21,170.7,-0.1788,0.00018,8.93984]
[1779200643169,43.02,76328.21,170.7,-0.1788,0.00018,8.93984]
[1779200643200,43.02,76328.21,170.7,-0.1788,0.00018,8.93984]
[1779200643708,43.02,76330.89,170.7,-0.17833,0.00018,8.92522]
[1779200643992,43.02,76323.29,170.7,-0.17968,0.00018,8.96685]
[1779200644501,43.02,76323.29,170.7,-0.17968,0.00018,8.96685]
[1779200644599,43.02,76323.29,170.7,-0.17968,0.00018,8.96685]
[1779200646425,43.02,76317.88,170.7,-0.18065,0.00018,8.99643]
[1779200647076,43.02,76317.88,170.7,-0.18065,0.00018,8.99643]
[1779200647247,43.02,76317.88,170.7,-0.18065,0.00018,8.99643]
[1779200647937,43.02,76313.94,170.7,-0.18135,0.00018,9.01791]
[1779200649034,43.02,76315.63,170.7,-0.18105,0.00018,9.00863]
[1779200649656,43.02,76317.74,170.7,-0.18067,0.00018,8.99706]
[1779200649779,43.02,76317.74,170.7,-0.18067,0.00018,8.99706]
[1779200654434,43.02,76316.73,170.7,-0.18084,0.00018,9.00244]
[1779200654924,43.02,76316.73,170.7,-0.18084,0.00018,9.00244]
[1779200655096,43.02,76322.4,170.7,-0.17983,0.00018,8.97143]
[1779200655448,43.02,76322.4,170.7,-0.17983,0.00018,8.97143]
[1779200656103,43.02,76328.17,170.7,-0.1788,0.00018,8.93984]
[1779200656382,43.02,76328.17,170.7,-0.1788,0.00018,8.93984]
[1779200657295,43.02,76322.97,170.7,-0.17973,0.00018,8.96833]
[1779200657953,43.02,76322.97,170.7,-0.17973,0.00018,8.96833]
[1779200658117,43.02,76320.92,170.7,-0.18009,0.00018,8.97954]
[1779200658484,43.02,76320.92,170.7,-0.18009,0.00018,8.97954]
[1779200660180,43.02,76320.71,170.7,-0.18014,0.00018,8.98099]
[1779200660222,43.02,76320.71,170.7,-0.18014,0.00018,8.98099]
[1779200660480,43.02,76324.41,170.7,-0.17948,0.00018,8.96077]
[1779200660631,43.02,76324.41,170.7,-0.17948,0.00018,8.96077]
[1779200661028,43.02,76324.41,170.7,-0.17948,0.00018,8.96077]
[1779200661179,43.02,76324.41,170.7,-0.17948,0.00018,8.96077]
[1779200661249,43.02,76332.05,170.7,-0.17813,0.00018,8.91912]
[1779200661504,43.02,76332.05,170.7,-0.17813,0.00018,8.91912]
[1779200661644,43.02,76332.05,170.7,-0.17813,0.00018,8.91912]
[1779200664266,43.03,76338.1,170.7,-0.17708,0.00018,8.88664]
[1779200664417,43.03,76337.47,170.7,-0.17719,0.00018,8.89009]
[1779200664689,43.03,76337.47,170.7,-0.17719,0.00018,8.89009]
[1779200665166,43.03,76338.67,170.7,-0.17699,0.00018,8.88379]
[1779200667308,43.03,76338.37,170.7,-0.17705,0.00018,8.88555]
[1779200667462,43.03,76335.79,170.7,-0.1775,0.00018,8.89979]
[1779200667470,43.03,76335.79,170.7,-0.1775,0.00018,8.89979]
[1779200667568,43.03,76335.79,170.7,-0.1775,0.00018,8.89979]
[1779200667821,43.03,76335.79,170.7,-0.1775,0.00018,8.89979]
[1779200668187,43.03,76326.38,170.7,-0.17918,0.00018,8.95139]
[1779200668368,43.03,76326.38,170.7,-0.17918,0.00018,8.95139]
[1779200668436,43.03,76326.38,170.7,-0.17918,0.00018,8.95139]
[1779200669292,43.03,76326.38,170.7,-0.17918,0.00018,8.95139]
[1779200669448,43.03,76322.94,170.7,-0.17979,0.00018,8.97033]
[1779200669489,43.03,76322.94,170.7,-0.17979,0.00018,8.97033]
[1779200670281,43.03,76322.94,170.7,-0.17979,0.00018,8.97033]
[1779200670286,43.03,76322.94,170.7,-0.17979,0.00018,8.97033]
[1779200670418,43.03,76325.85,170.7,-0.17927,0.00018,8.95443]
[1779200670434,43.03,76325.85,170.7,-0.17927,0.00018,8.95443]
[1779200671208,43.03,76332.92,170.7,-0.17791,0.00018,8.90801]
[1779200671973,43.03,76332.92,170.7,-0.17791,0.00018,8.90801]
[1779200672024,43.03,76332.92,170.7,-0.17791,0.00018,8.90801]
[1779200672188,43.03,76332.92,170.7,-0.17791,0.00018,8.90801]
[1779200672217,43.03,76340.85,170.7,-0.17651,0.00018,8.86462]
[1779200673260,43.03,76340.85,170.7,-0.17651,0.00018,8.86462]
[1779200674229,43.03,76343.93,170.7,-0.17598,0.00018,8.84798]
[1779200675868,43.03,76341.11,170.7,-0.17647,0.00018,8.86346]
[1779200676299,43.04,76339.38,170.7,-0.17678,0.00018,8.8731]
[1779200677711,43.04,76340.7,170.7,-0.17655,0.00018,8.86587]
[1779200677815,43.04,76340.7,170.7,-0.17655,0.00018,8.86587]
[1779200678259,43.04,76335.75,170.7,-0.17743,0.00018,8.8931]
[1779200678930,43.04,76335.75,170.7,-0.17743,0.00018,8.8931]
[1779200678947,43.04,76335.75,170.7,-0.17743,0.00018,8.8931]
[1779200679319,43.04,76335.75,170.7,-0.17743,0.00018,8.8931]
[1779200680357,43.04,76337.12,170.7,-0.17719,0.00018,8.88585]
[1779200681986,43.04,76338.08,170.7,-0.17703,0.00018,8.88079]
[1779200682288,43.04,76342.98,170.7,-0.17617,0.00018,8.85394]
[1779200682859,43.04,76342.98,170.7,-0.17617,0.00018,8.85394]
[1779200685308,43.04,76352.92,170.7,-0.17443,0.00017,8.79954]
[1779200690344,43.04,76353.89,170.7,-0.17427,0.00017,8.79465]
[1779200692019,43.04,76353.89,170.7,-0.17427,0.00017,8.79475]
[1779200692053,43.04,76353.89,170.7,-0.17427,0.00017,8.79475]
[1779200692157,43.04,76353.89,170.7,-0.17427,0.00017,8.79475]
[1779200692318,43.04,76353.89,170.7,-0.17427,0.00017,8.79475]
[1779200692662,43.04,76353.55,170.7,-0.17433,0.00017,8.79661]
[1779200693138,43.04,76366.31,170.7,-0.17212,0.00017,8.72668]
[1779200694109,43.04,76366.31,170.7,-0.17212,0.00017,8.72668]
[1779200696058,43.04,76368.73,170.7,-0.17171,0.00017,8.71378]
[1779200697331,43.05,76369.96,170.7,-0.1715,0.00017,8.70722]
[1779200697346,43.05,76369.96,170.7,-0.1715,0.00017,8.70722]
[1779200697743,43.05,76368.99,170.7,-0.17168,0.00017,8.71295]
[1779200697803,43.05,76368.99,170.7,-0.17168,0.00017,8.71295]
[1779200698236,43.05,76368.99,170.7,-0.17168,0.00017,8.71295]
[1779200699149,43.05,76370.87,170.7,-0.17136,0.00017,8.70263]
[1779200700478,43.05,76378.42,170.7,-0.17007,0.00017,8.66161]
[1779200701157,43.05,76379.85,170.7,-0.16983,0.00017,8.65402]
[1779200701883,43.05,76379.85,170.7,-0.16983,0.00017,8.65402]
[1779200702175,43.05,76379.85,170.7,-0.16983,0.00017,8.65402]
[1779200702687,43.05,76381.21,170.7,-0.16961,0.00017,8.64681]
[1779200703523,43.05,76385.83,170.7,-0.16882,0.00017,8.62141]
[1779200703557,43.05,76385.83,170.7,-0.16882,0.00017,8.62141]
[1779200703662,43.05,76385.83,170.7,-0.16882,0.00017,8.62141]
[1779200704154,43.05,76387.53,170.7,-0.16853,0.00017,8.61223]
[1779200705257,43.05,76387.53,170.7,-0.16853,0.00017,8.61223]
[1779200705351,43.05,76387.53,170.7,-0.16853,0.00017,8.61223]
[1779200705316,43.05,76401.79,170.7,-0.16611,0.00017,8.53381]
[1779200705406,43.05,76401.79,170.7,-0.16611,0.00017,8.53381]
[1779200705448,43.05,76401.79,170.7,-0.16611,0.00017,8.53381]
[1779200705738,43.05,76401.79,170.7,-0.16611,0.00017,8.53381]
[1779200706160,43.05,76401.79,170.7,-0.16611,0.00017,8.53381]
[1779200706738,43.06,76404.91,170.7,-0.16559,0.00017,8.5169]
[1779200706746,43.06,76404.91,170.7,-0.16559,0.00017,8.5169]
[1779200706907,43.06,76404.91,170.7,-0.16559,0.00017,8.5169]
[1779200707719,43.06,76404.93,170.7,-0.16559,0.00017,8.51679]
[1779200707767,43.06,76404.93,170.7,-0.16559,0.00017,8.51679]
[1779200709356,43.06,76401.61,170.7,-0.16615,0.00017,8.5352]
[1779200709515,43.06,76404.79,170.7,-0.16562,0.00017,8.51782]
[1779200710337,43.06,76399.61,170.7,-0.1665,0.00017,8.54657]
[1779200710387,43.06,76399.61,170.7,-0.1665,0.00017,8.54657]
[1779200710488,43.06,76391.53,170.7,-0.16787,0.00017,8.59101]
[1779200712304,43.06,76391.53,170.7,-0.16787,0.00017,8.59101]
[1779200712405,43.06,76391.37,170.7,-0.1679,0.00017,8.59193]
[1779200712408,43.06,76391.37,170.7,-0.1679,0.00017,8.59193]
[1779200712441,43.06,76391.37,170.7,-0.1679,0.00017,8.59193]
[1779200712534,43.06,76391.37,170.7,-0.1679,0.00017,8.59193]
[1779200712784,43.06,76391.37,170.7,-0.1679,0.00017,8.59193]
[1779200712888,43.06,76391.37,170.7,-0.1679,0.00017,8.59193]
[1779200713362,43.06,76391.37,170.7,-0.1679,0.00017,8.59193]
[1779200713037,43.06,76378.46,170.7,-0.17011,0.00017,8.66293]
[1779200713677,43.06,76378.46,170.7,-0.17011,0.00017,8.66293]
[1779200713755,43.06,76378.46,170.7,-0.17011,0.00017,8.66293]
[1779200714065,43.06,76369.81,170.7,-0.17161,0.00017,8.71054]
[1779200716011,43.06,76366.9,170.7,-0.17211,0.00017,8.72671]
[1779200717723,43.06,76362.95,170.7,-0.17281,0.00017,8.74872]
[1779200717936,43.06,76362.95,170.7,-0.17281,0.00017,8.74872]
[1779200717964,43.06,76362.95,170.7,-0.17281,0.00017,8.74872]
[1779200717972,43.06,76362.95,170.7,-0.17281,0.00017,8.74872]
[1779200718096,43.06,76362.95,170.7,-0.17281,0.00017,8.74872]
[1779200718327,43.06,76357.23,170.7,-0.17381,0.00017,8.78024]
[1779200719004,43.06,76347.92,170.7,-0.17544,0.00018,8.83136]
[1779200721349,43.06,76343.51,170.7,-0.17621,0.00018,8.85555]
[1779200721975,43.06,76342.91,170.7,-0.17632,0.00018,8.85884]
[1779200722005,43.06,76342.91,170.7,-0.17632,0.00018,8.85884]
[1779200722064,43.06,76342.91,170.7,-0.17632,0.00018,8.85884]
[1779200723332,43.07,76357.38,170.7,-0.17379,0.00017,8.77971]
[1779200723628,43.07,76357.38,170.7,-0.17379,0.00017,8.77971]
[1779200724305,43.07,76363.69,170.7,-0.1727,0.00017,8.74511]
[1779200724649,43.07,76363.69,170.7,-0.1727,0.00017,8.74511]
[1779200724706,43.07,76363.69,170.7,-0.1727,0.00017,8.74511]
[1779200724707,43.07,76363.69,170.7,-0.1727,0.00017,8.74511]
[1779200724722,43.07,76363.69,170.7,-0.1727,0.00017,8.74511]
[1779200724741,43.07,76363.69,170.7,-0.1727,0.00017,8.74511]
[1779200724922,43.07,76363.69,170.7,-0.1727,0.00017,8.74511]
[1779200725110,43.07,76363.69,170.7,-0.1727,0.00017,8.74511]
[1779200725140,43.07,76363.69,170.7,-0.1727,0.00017,8.74511]
[1779200725343,43.07,76364.08,170.7,-0.17263,0.00017,8.74312]
[1779200725416,43.07,76364.08,170.7,-0.17263,0.00017,8.74312]
[1779200725466,43.07,76364.08,170.7,-0.17263,0.00017,8.74312]
[1779200725533,43.07,76364.08,170.7,-0.17263,0.00017,8.74312]
[1779200725651,43.07,76364.08,170.7,-0.17263,0.00017,8.74312]
[1779200725706,43.07,76364.08,170.7,-0.17263,0.00017,8.74312]
[1779200725742,43.07,76364.08,170.7,-0.17263,0.00017,8.74312]
[1779200725929,43.07,76364.08,170.7,-0.17263,0.00017,8.74312]
[1779200725947,43.07,76364.08,170.7,-0.17263,0.00017,8.74312]
[1779200726328,43.07,76339.18,170.7,-0.177,0.00018,8.87985]
[1779200726426,43.07,76339.18,170.7,-0.177,0.00018,8.87985]
[1779200726753,43.07,76339.18,170.7,-0.177,0.00018,8.87985]
[1779200727097,43.07,76339.18,170.7,-0.177,0.00018,8.87985]
[1779200727124,43.07,76328.35,170.7,-0.17892,0.00018,8.93918]
[1779200728039,43.07,76328.35,170.7,-0.17892,0.00018,8.93918]
[1779200730054,43.07,76325.75,170.7,-0.17939,0.00018,8.95375]
[1779200735266,43.08,76327.06,170.7,-0.17907,0.00018,8.9397]
[1779200738696,43.08,76321.28,170.7,-0.18013,0.00018,8.97209]
[1779200739741,43.08,76321.28,170.7,-0.18013,0.00018,8.97209]
[1779200740773,43.08,76317.88,170.7,-0.18074,0.00018,8.99076]
[1779200742448,43.08,76319.31,170.7,-0.18049,0.00018,8.98315]
[1779200747760,43.09,76321.85,170.7,-0.18006,0.00018,8.96997]
[1779200749660,43.09,76321.11,170.7,-0.18019,0.00018,8.97412]
[1779200750019,43.09,76321.11,170.7,-0.18019,0.00018,8.97412]
[1779200751438,43.09,76312.07,170.7,-0.18181,0.00018,9.0236]
[1779200753189,43.09,76312.27,170.7,-0.18178,0.00018,9.02255]
[1779200754599,43.09,76315.4,170.7,-0.18122,0.00018,9.0056]
[1779200755448,43.09,76314.25,170.7,-0.18143,0.00018,9.01193]
[1779200755517,43.09,76314.25,170.7,-0.18143,0.00018,9.01193]
[1779200756007,43.09,76319.11,170.7,-0.18056,0.00018,8.98549]
[1779200761093,43.09,76320.71,170.7,-0.18029,0.00018,8.97719]
[1779200762458,43.09,76325.87,170.7,-0.17938,0.00018,8.94926]
[1779200762481,43.09,76325.87,170.7,-0.17938,0.00018,8.94926]
[1779200763063,43.09,76325.87,170.7,-0.17938,0.00018,8.94926]
[1779200763706,43.09,76325.44,170.7,-0.17946,0.00018,8.95174]
[1779200764871,43.1,76325.03,170.7,-0.17954,0.00018,8.95412]
[1779200764937,43.1,76325.03,170.7,-0.17954,0.00018,8.95412]
[1779200768237,43.1,76327.38,170.7,-0.17914,0.00018,8.94175]
[1779200770700,43.1,76327.41,170.7,-0.17915,0.00018,8.94206]
[1779200771072,43.1,76327.41,170.7,-0.17915,0.00018,8.94206]
[1779200772499,43.1,76327.37,170.7,-0.17916,0.00018,8.94259]
[1779200772792,43.1,76327.37,170.7,-0.17916,0.00018,8.94259]
[1779200777841,43.11,76323.28,170.7,-0.17991,0.00018,8.96556]
[1779200779552,43.11,76323.59,170.7,-0.17986,0.00018,8.96412]
[1779200779730,43.11,76323.59,170.7,-0.17986,0.00018,8.96412]
[1779200779770,43.11,76323.59,170.7,-0.17986,0.00018,8.96412]
[1779200780866,43.11,76327.53,170.7,-0.17917,0.00018,8.94274]
[1779200781256,43.11,76332.29,170.7,-0.17833,0.00018,8.91691]
[1779200781725,43.11,76332.29,170.7,-0.17833,0.00018,8.91691]
[1779200783420,43.11,76335.19,170.7,-0.17782,0.00018,8.9011]
[1779200783480,43.11,76339.09,170.7,-0.17713,0.00018,8.87993]
[1779200783497,43.11,76339.09,170.7,-0.17713,0.00018,8.87993]
[1779200783991,43.11,76339.09,170.7,-0.17713,0.00018,8.87993]
[1779200784084,43.11,76339.09,170.7,-0.17713,0.00018,8.87993]
[1779200784097,43.11,76345.07,170.7,-0.17608,0.00018,8.84723]
[1779200786453,43.11,76341.49,170.7,-0.17671,0.00018,8.86694]
[1779200786661,43.11,76339.3,170.7,-0.1771,0.00018,8.8791]
[1779200788477,43.11,76340.65,170.7,-0.17687,0.00018,8.87183]
[1779200788697,43.11,76340.65,170.7,-0.17687,0.00018,8.87183]
[1779200788851,43.11,76340.65,170.7,-0.17687,0.00018,8.87183]
[1779200789118,43.11,76340.65,170.7,-0.17687,0.00018,8.87183]
[1779200789837,43.11,76344.48,170.7,-0.1762,0.00018,8.85099]
[1779200790022,43.11,76344.48,170.7,-0.1762,0.00018,8.85099]
[1779200790251,43.11,76344.48,170.7,-0.1762,0.00018,8.85099]
[1779200790583,43.11,76346.14,170.7,-0.17591,0.00018,8.84205]
[1779200790639,43.11,76346.14,170.7,-0.17591,0.00018,8.84205]
[1779200790693,43.11,76346.14,170.7,-0.17591,0.00018,8.84205]
[1779200790934,43.11,76346.14,170.7,-0.17591,0.00018,8.84205]
[1779200791090,43.11,76346.14,170.7,-0.17591,0.00018,8.84205]
[1779200791448,43.11,76346.14,170.7,-0.17591,0.00018,8.84205]
[1779200791178,43.11,76359.86,170.7,-0.17341,0.00017,8.75934]
[1779200791475,43.11,76359.86,170.7,-0.17341,0.00017,8.75934]
[1779200791730,43.11,76359.86,170.7,-0.17341,0.00017,8.75934]
[1779200791800,43.11,76359.86,170.7,-0.17341,0.00017,8.75934]
[1779200792414,43.11,76359.86,170.7,-0.17341,0.00017,8.75934]
[1779200792446,43.12,76369.35,170.7,-0.17177,0.00017,8.70754]
[1779200792790,43.12,76369.35,170.7,-0.17177,0.00017,8.70754]
[1779200793431,43.12,76369.35,170.7,-0.17177,0.00017,8.70754]
[1779200793576,43.12,76373.26,170.7,-0.17109,0.00017,8.6861]
[1779200793776,43.12,76373.26,170.7,-0.17109,0.00017,8.6861]
[1779200794546,43.12,76372.3,170.7,-0.17126,0.00017,8.69141]
[1779200794671,43.12,76372.3,170.7,-0.17126,0.00017,8.69141]
[1779200794712,43.12,76372.3,170.7,-0.17126,0.00017,8.69141]
[1779200795062,43.12,76372.3,170.7,-0.17126,0.00017,8.69141]
[1779200795432,43.12,76372.3,170.7,-0.17126,0.00017,8.69141]
[1779200796658,43.12,76374.92,170.7,-0.17081,0.00017,8.67713]
[1779200797774,43.12,76373.9,170.7,-0.17099,0.00017,8.68279]
[1779200798202,43.12,76373.9,170.7,-0.17099,0.00017,8.68279]
[1779200798850,43.12,76373.25,170.7,-0.1711,0.00017,8.6864]
[1779200799174,43.12,76373.25,170.7,-0.1711,0.00017,8.6864]
[1779200799199,43.12,76373.25,170.7,-0.1711,0.00017,8.6864]
[1779200799474,43.12,76368.07,170.7,-0.172,0.00017,8.71486]
[1779200799953,43.12,76368.07,170.7,-0.172,0.00017,8.71486]
[1779200800379,43.12,76368.07,170.7,-0.172,0.00017,8.71486]
[1779200800487,43.12,76363.74,170.7,-0.17275,0.00017,8.73857]
[1779200800694,43.12,76363.74,170.7,-0.17275,0.00017,8.73857]
[1779200802846,43.12,76356.6,170.7,-0.17399,0.00017,8.77764]
[1779200803885,43.12,76355.97,170.7,-0.1741,0.00017,8.78102]
[1779200803888,43.12,76355.97,170.7,-0.1741,0.00017,8.78102]
[1779200804550,43.12,76359.79,170.7,-0.17343,0.00017,8.76004]
[1779200804673,43.12,76359.79,170.7,-0.17343,0.00017,8.76004]
[1779200804776,43.12,76359.79,170.7,-0.17343,0.00017,8.76004]
[1779200805074,43.12,76359.79,170.7,-0.17343,0.00017,8.76004]
[1779200805448,43.12,76359.79,170.7,-0.17343,0.00017,8.76004]
[1779200805457,43.12,76366.65,170.7,-0.17224,0.00017,8.72241]
[1779200805836,43.12,76366.65,170.7,-0.17224,0.00017,8.72241]
[1779200805968,43.12,76366.65,170.7,-0.17224,0.00017,8.72241]
[1779200805970,43.12,76366.65,170.7,-0.17224,0.00017,8.72241]
[1779200806038,43.12,76366.65,170.7,-0.17224,0.00017,8.72241]
[1779200806259,43.12,76380.61,170.7,-0.16983,0.00017,8.64586]
[1779200806708,43.12,76380.61,170.7,-0.16983,0.00017,8.64586]
[1779200808112,43.12,76384.87,170.7,-0.16911,0.00017,8.62259]
[1779200808142,43.12,76384.87,170.7,-0.16911,0.00017,8.62259]
[1779200808275,43.12,76384.87,170.7,-0.16911,0.00017,8.62259]
[1779200808448,43.12,76386.45,170.7,-0.16884,0.00017,8.61405]
[1779200813219,43.12,76389.85,170.7,-0.16826,0.00017,8.59542]
[1779200814443,43.12,76391.26,170.7,-0.16802,0.00017,8.5877]
[1779200815229,43.12,76387.69,170.7,-0.16863,0.00017,8.60733]
[1779200815237,43.12,76378.52,170.7,-0.1702,0.00017,8.65765]
[1779200815815,43.12,76378.52,170.7,-0.1702,0.00017,8.65765]
[1779200817359,43.12,76376.27,170.7,-0.17059,0.00017,8.66993]
[1779200817400,43.12,76376.27,170.7,-0.17059,0.00017,8.66993]
[1779200818214,43.12,76375.66,170.7,-0.17069,0.00017,8.6732]
[1779200818330,43.12,76375.66,170.7,-0.17069,0.00017,8.6732]
[1779200818453,43.12,76375.66,170.7,-0.17069,0.00017,8.6732]
[1779200818381,43.12,76375.89,170.7,-0.17065,0.00017,8.67186]
[1779200818744,43.12,76375.89,170.7,-0.17065,0.00017,8.67186]
[1779200820427,43.12,76372.14,170.7,-0.1713,0.00017,8.69249]
[1779200820454,43.12,76372.14,170.7,-0.1713,0.00017,8.69249]
[1779200820492,43.12,76372.14,170.7,-0.1713,0.00017,8.69249]
[1779200820739,43.12,76370.23,170.7,-0.17163,0.00017,8.70301]
[1779200820741,43.12,76370.23,170.7,-0.17163,0.00017,8.70301]
[1779200821279,43.12,76363.38,170.7,-0.17281,0.00017,8.7406]
[1779200821551,43.12,76363.38,170.7,-0.17281,0.00017,8.7406]
[1779200821984,43.12,76363.38,170.7,-0.17281,0.00017,8.7406]
[1779200822126,43.12,76363.38,170.7,-0.17281,0.00017,8.7406]
[1779200822448,43.12,76363.38,170.7,-0.17281,0.00017,8.7406]
[1779200822286,43.12,76358.35,170.7,-0.17369,0.00017,8.76819]
[1779200823390,43.12,76358.35,170.8,-0.17369,0.00017,8.76819]
[1779200823558,43.12,76356.52,170.8,-0.17401,0.00017,8.77815]
[1779200824281,43.12,76356.52,170.8,-0.17401,0.00017,8.77815]
[1779200826649,43.12,76358.76,170.8,-0.17361,0.00017,8.76578]
[1779200829609,43.12,76363.03,170.8,-0.17287,0.00017,8.74226]
[1779200829696,43.12,76363.03,170.8,-0.17287,0.00017,8.74226]
[1779200829702,43.12,76363.03,170.8,-0.17287,0.00017,8.74226]
[1779200830564,43.12,76363.65,170.8,-0.17276,0.00017,8.73883]
[1779200831679,43.12,76367.67,170.8,-0.17206,0.00017,8.71677]
[1779200831789,43.12,76367.67,170.8,-0.17206,0.00017,8.71677]
[1779200831812,43.12,76367.67,170.8,-0.17206,0.00017,8.71677]
[1779200831957,43.12,76367.67,170.8,-0.17206,0.00017,8.71677]
[1779200832390,43.12,76367.67,170.8,-0.17206,0.00017,8.71677]
[1779200832411,43.12,76378.12,170.8,-0.17026,0.00017,8.65947]
[1779200833073,43.12,76378.12,170.8,-0.17026,0.00017,8.65947]
[1779200833611,43.12,76378.56,170.8,-0.17018,0.00017,8.65707]
[1779200833922,43.12,76378.56,170.8,-0.17018,0.00017,8.65707]
[1779200834585,43.12,76374.43,170.8,-0.1709,0.00017,8.67982]
[1779200836702,43.12,76374.98,170.8,-0.17081,0.00017,8.67697]
[1779200836812,43.12,76374.98,170.8,-0.17081,0.00017,8.67697]
[1779200836828,43.12,76374.98,170.8,-0.17081,0.00017,8.67697]
[1779200836828,43.12,76374.98,170.8,-0.17081,0.00017,8.67697]
[1779200837180,43.12,76374.98,170.8,-0.17081,0.00017,8.67697]
[1779200837449,43.12,76374.98,170.8,-0.17081,0.00017,8.67697]
[1779200837439,43.12,76363.44,170.8,-0.1728,0.00017,8.74031]
[1779200837713,43.12,76363.44,170.8,-0.1728,0.00017,8.74031]
[1779200838400,43.12,76358.66,170.8,-0.17364,0.00017,8.76657]
[1779200838659,43.12,76358.66,170.8,-0.17364,0.00017,8.76657]
[1779200839408,43.12,76362.1,170.8,-0.17304,0.00017,8.74787]
[1779200839582,43.12,76362.1,170.8,-0.17304,0.00017,8.74787]
[1779200839816,43.12,76362.1,170.8,-0.17304,0.00017,8.74787]
[1779200840136,43.12,76362.1,170.8,-0.17304,0.00017,8.74787]
[1779200840302,43.12,76362.1,170.8,-0.17304,0.00017,8.74787]
[1779200840479,43.12,76362.1,170.8,-0.17304,0.00017,8.74787]
[1779200841115,43.12,76363.53,170.8,-0.17279,0.00017,8.74]
[1779200841422,43.12,76363.97,170.8,-0.17272,0.00017,8.73757]
[1779200842606,43.12,76364.7,170.8,-0.1726,0.00017,8.73372]
[1779200844602,43.12,76365.64,170.8,-0.17244,0.00017,8.72887]
[1779200844623,43.12,76365.64,170.8,-0.17244,0.00017,8.72887]
[1779200845606,43.12,76365.65,170.8,-0.17245,0.00017,8.72914]
[1779200846630,43.12,76365.64,170.8,-0.17246,0.00017,8.72935]
[1779200846661,43.12,76365.64,170.8,-0.17246,0.00017,8.72935]
[1779200846661,43.12,76365.64,170.8,-0.17246,0.00017,8.72935]
[1779200847057,43.12,76365.64,170.8,-0.17246,0.00017,8.72935]
[1779200847073,43.12,76365.64,170.8,-0.17246,0.00017,8.72935]
[1779200847464,43.12,76373.77,170.8,-0.17105,0.00017,8.68479]
[1779200851423,43.13,76374.48,170.8,-0.17094,0.00017,8.68109]
[1779200852084,43.13,76375.53,170.8,-0.17064,0.00017,8.66762]
[1779200853200,43.13,76378.36,170.8,-0.17016,0.00017,8.65218]
[1779200853202,43.13,76378.36,170.8,-0.17016,0.00017,8.65218]
[1779200853231,43.13,76378.36,170.8,-0.17016,0.00017,8.65218]
[1779200854373,43.13,76382.33,170.8,-0.16948,0.00017,8.6305]
[1779200854515,43.13,76383.42,170.8,-0.1693,0.00017,8.62452]
[1779200855014,43.13,76383.42,170.8,-0.1693,0.00017,8.62452]
[1779200855045,43.13,76383.42,170.8,-0.1693,0.00017,8.62452]
[1779200855174,43.13,76383.42,170.8,-0.1693,0.00017,8.62452]
[1779200855431,43.13,76383.42,170.8,-0.1693,0.00017,8.62452]
[1779200855539,43.13,76385.77,170.8,-0.1689,0.00017,8.61189]
[1779200856177,43.13,76385.77,170.8,-0.1689,0.00017,8.61189]
[1779200856799,43.13,76386.68,170.8,-0.16875,0.00017,8.60689]
[1779200857082,43.13,76386.68,170.8,-0.16875,0.00017,8.60689]
[1779200860521,43.13,76400.04,170.8,-0.16648,0.00017,8.53369]
[1779200860604,43.13,76400.04,170.8,-0.16648,0.00017,8.53369]
[1779200860711,43.13,76400.04,170.8,-0.16648,0.00017,8.53369]
[1779200860754,43.13,76400.04,170.8,-0.16648,0.00017,8.53369]
[1779200861785,43.13,76404.01,170.8,-0.16581,0.00017,8.51188]
[1779200861816,43.13,76404.01,170.8,-0.16581,0.00017,8.51188]
[1779200863895,43.13,76406.43,170.8,-0.16541,0.00017,8.49885]
[1779200864245,43.13,76406.43,170.8,-0.16541,0.00017,8.49885]
[1779200864477,43.13,76406.43,170.8,-0.16541,0.00017,8.49885]
[1779200864508,43.13,76406.43,170.8,-0.16541,0.00017,8.49885]
[1779200864527,43.13,76406.43,170.8,-0.16541,0.00017,8.49885]
[1779200864523,43.13,76407.73,170.8,-0.16519,0.00017,8.49184]
[1779200864859,43.13,76407.73,170.8,-0.16519,0.00017,8.49184]
[1779200865550,43.13,76408.76,170.8,-0.16502,0.00017,8.48618]
[1779200865801,43.13,76408.76,170.8,-0.16502,0.00017,8.48618]
[1779200865933,43.13,76408.76,170.8,-0.16502,0.00017,8.48618]
[1779200866293,43.13,76408.76,170.8,-0.16502,0.00017,8.48618]
[1779200866394,43.13,76405.76,170.8,-0.16552,0.00017,8.50265]
[1779200867450,43.13,76405.76,170.8,-0.16552,0.00017,8.50265]
[1779200867680,43.13,76403.79,170.8,-0.16586,0.00017,8.51374]
[1779200868271,43.13,76403.79,170.8,-0.16586,0.00017,8.51374]
[1779200868277,43.13,76403.79,170.8,-0.16586,0.00017,8.51374]
[1779200868286,43.13,76403.79,170.8,-0.16586,0.00017,8.51374]
[1779200868403,43.13,76396.05,170.8,-0.16717,0.00017,8.55625]
[1779200868614,43.13,76389.45,170.8,-0.1683,0.00017,8.59256]
[1779200872099,43.13,76396.22,170.8,-0.16715,0.00017,8.55545]
[1779200873534,43.13,76396.22,170.8,-0.16715,0.00017,8.55545]
[1779200872642,43.13,76402.14,170.8,-0.16615,0.00017,8.52301]
[1779200873845,43.13,76402.14,170.8,-0.16615,0.00017,8.52301]
[1779200874002,43.13,76402.14,170.8,-0.16615,0.00017,8.52301]
[1779200874008,43.13,76402.14,170.8,-0.16615,0.00017,8.52301]
[1779200874020,43.13,76402.14,170.8,-0.16615,0.00017,8.52301]
[1779200874049,43.13,76402.14,170.8,-0.16615,0.00017,8.52301]
[1779200874242,43.13,76402.14,170.8,-0.16615,0.00017,8.52301]
[1779200874448,43.13,76402.14,170.8,-0.16615,0.00017,8.52301]
[1779200874586,43.14,76402.89,170.8,-0.16603,0.00017,8.51911]
[1779200874649,43.14,76402.89,170.8,-0.16603,0.00017,8.51911]
[1779200875371,43.14,76402.89,170.8,-0.16603,0.00017,8.51911]
[1779200875411,43.14,76408.43,170.8,-0.16509,0.00017,8.48867]
[1779200875578,43.14,76408.43,170.8,-0.16509,0.00017,8.48867]
[1779200875642,43.14,76408.43,170.8,-0.16509,0.00017,8.48867]
[1779200875978,43.14,76408.43,170.8,-0.16509,0.00017,8.48867]
[1779200875993,43.14,76408.43,170.8,-0.16509,0.00017,8.48867]
[1779200876033,43.14,76408.43,170.8,-0.16509,0.00017,8.48867]
[1779200876348,43.14,76408.43,170.8,-0.16509,0.00017,8.48867]
[1779200876523,43.13,76419.14,170.8,-0.1633,0.00017,8.4298]
[1779200876683,43.13,76419.14,170.8,-0.1633,0.00017,8.4298]
[1779200876835,43.13,76419.14,170.8,-0.1633,0.00017,8.4298]
[1779200876884,43.13,76419.14,170.8,-0.1633,0.00017,8.4298]
[1779200877176,43.13,76430.9,170.8,-0.16133,0.00017,8.36504]
[1779200877748,43.13,76430.9,170.8,-0.16133,0.00017,8.36504]
[1779200878509,43.14,76433.01,170.8,-0.16099,0.00017,8.35359]
[1779200878806,43.14,76433.01,170.8,-0.16099,0.00017,8.35359]
[1779200879257,43.14,76433.01,170.8,-0.16099,0.00017,8.35359]
[1779200882010,43.14,76429.56,170.8,-0.16156,0.00017,8.37253]
[1779200882015,43.14,76429.56,170.8,-0.16156,0.00017,8.37253]
[1779200882034,43.14,76429.56,170.8,-0.16156,0.00017,8.37253]
[1779200882065,43.14,76429.56,170.8,-0.16156,0.00017,8.37253]
[1779200884868,43.13,76430.36,170.8,-0.16143,0.00017,8.36806]
[1779200887200,43.13,76431.63,170.8,-0.16121,0.00017,8.36106]
[1779200887204,43.13,76431.63,170.8,-0.16121,0.00017,8.36106]
[1779200887529,43.13,76431.63,170.8,-0.16121,0.00017,8.36106]
[1779200887611,43.13,76432.72,170.8,-0.16103,0.00017,8.35506]
[1779200887726,43.13,76432.72,170.8,-0.16103,0.00017,8.35506]
[1779200888156,43.13,76443.18,170.8,-0.15931,0.00016,8.29753]
[1779200888619,43.13,76443.18,170.8,-0.15931,0.00016,8.29753]
[1779200888750,43.13,76443.18,170.8,-0.15931,0.00016,8.29753]
[1779200888936,43.13,76443.18,170.8,-0.15931,0.00016,8.29753]
[1779200889081,43.13,76443.18,170.8,-0.15931,0.00016,8.29753]
[1779200889480,43.14,76450.6,170.8,-0.15809,0.00016,8.25679]
[1779200890305,43.14,76450.6,170.8,-0.15809,0.00016,8.25679]
[1779200892119,43.14,76453.81,170.8,-0.15758,0.00016,8.23941]
[1779200892582,43.14,76454.39,170.8,-0.15749,0.00016,8.23638]
[1779200893120,43.14,76454.39,170.8,-0.15749,0.00016,8.23638]
[1779200893582,43.14,76456.36,170.8,-0.15717,0.00016,8.2257]
[1779200893835,43.14,76456.36,170.8,-0.15717,0.00016,8.2257]
[1779200894061,43.14,76456.36,170.8,-0.15717,0.00016,8.2257]
[1779200894323,43.14,76456.36,170.8,-0.15717,0.00016,8.2257]
[1779200894515,43.14,76456.36,170.8,-0.15717,0.00016,8.2257]
[1779200894868,43.14,76457.09,170.8,-0.15705,0.00016,8.22184]
[1779200895916,43.14,76453.33,170.8,-0.15767,0.00016,8.24253]
[1779200896017,43.15,76446.67,170.8,-0.1588,0.00016,8.28067]
[1779200898295,43.15,76450.08,170.8,-0.15825,0.00016,8.26201]
[1779200898357,43.15,76450.08,170.8,-0.15825,0.00016,8.26201]
[1779200898518,43.15,76450.08,170.8,-0.15825,0.00016,8.26201]
[1779200898674,43.15,76448.8,170.8,-0.15849,0.00016,8.27026]
[1779200899133,43.15,76448.8,170.8,-0.15849,0.00016,8.27026]
[1779200899172,43.15,76448.8,170.8,-0.15849,0.00016,8.27026]
[1779200899178,43.15,76454.39,170.8,-0.15758,0.00016,8.23963]
[1779200900021,43.15,76454.39,170.8,-0.15758,0.00016,8.23963]
[1779200900059,43.15,76459.96,170.8,-0.15667,0.00016,8.20897]
[1779200901369,43.15,76459.96,170.8,-0.15667,0.00016,8.20897]
[1779200901428,43.15,76452.89,170.8,-0.15782,0.00016,8.24786]
[1779200902431,43.15,76452.89,170.8,-0.15782,0.00016,8.24786]
[1779200904513,43.15,76452.16,170.8,-0.15794,0.00016,8.25178]
[1779200904641,43.15,76453.19,170.8,-0.15777,0.00016,8.24607]
[1779200904740,43.15,76453.19,170.8,-0.15777,0.00016,8.24607]
[1779200904774,43.15,76453.19,170.8,-0.15777,0.00016,8.24607]
[1779200905322,43.15,76453.19,170.8,-0.15777,0.00016,8.24607]
[1779200908843,43.15,76450.75,170.8,-0.15815,0.00016,8.25881]
[1779200913372,43.15,76452.35,170.8,-0.15776,0.00016,8.24159]
[1779200913377,43.15,76454.89,170.8,-0.15734,0.00016,8.22757]
[1779200917184,43.14,76452.12,170.8,-0.15778,0.00016,8.24221]
[1779200917202,43.14,76452.12,170.8,-0.15778,0.00016,8.24221]
[1779200917227,43.14,76452.12,170.8,-0.15778,0.00016,8.24221]
[1779200917260,43.14,76452.12,170.8,-0.15778,0.00016,8.24221]
[1779200917483,43.14,76452.12,170.8,-0.15778,0.00016,8.24221]
[1779200917494,43.14,76452.12,170.8,-0.15778,0.00016,8.24221]
[1779200917595,43.14,76449.83,170.8,-0.15815,0.00016,8.25471]
[1779200917638,43.14,76449.83,170.8,-0.15815,0.00016,8.25471]
[1779200918163,43.14,76449.83,170.8,-0.15815,0.00016,8.25471]
[1779200918573,43.14,76433.71,170.8,-0.1608,0.00017,8.34337]
[1779200919424,43.14,76433.71,170.8,-0.1608,0.00017,8.34337]
[1779200919466,43.14,76422.63,170.8,-0.16264,0.00017,8.40428]
[1779200920021,43.14,76422.63,170.8,-0.16264,0.00017,8.40428]
[1779200920905,43.14,76418.96,170.8,-0.16325,0.00017,8.42425]
[1779200921623,43.14,76415.74,170.8,-0.16379,0.00017,8.44195]
[1779200923597,43.14,76417.87,170.8,-0.16343,0.00017,8.43011]
[1779200923784,43.14,76418.65,170.8,-0.16329,0.00017,8.4257]
[1779200924628,43.14,76422.08,170.8,-0.16272,0.00017,8.40673]
[1779200924950,43.14,76422.08,170.8,-0.16272,0.00017,8.40673]
[1779200925496,43.14,76422.08,170.8,-0.16272,0.00017,8.40673]
[1779200925568,43.14,76423.91,170.8,-0.16241,0.00017,8.39651]
[1779200928512,43.14,76431.98,170.8,-0.16105,0.00017,8.35164]
[1779200934226,43.13,76429.41,170.8,-0.16145,0.00017,8.36486]
[1779200935025,43.13,76429.01,170.8,-0.16151,0.00017,8.36687]
[1779200935086,43.13,76424.29,170.8,-0.16229,0.00017,8.39263]
[1779200937517,43.13,76418.51,170.8,-0.16325,0.00017,8.42426]
[1779200937686,43.13,76418.51,170.8,-0.16325,0.00017,8.42426]
[1779200937770,43.13,76418.51,170.8,-0.16325,0.00017,8.42426]
[1779200938742,43.13,76418.04,170.8,-0.16333,0.00017,8.42674]
[1779200938993,43.13,76418.04,170.8,-0.16333,0.00017,8.42674]
[1779200944089,43.13,76419.25,170.8,-0.16311,0.00017,8.41957]
[1779200949579,43.12,76415.24,170.8,-0.16377,0.00017,8.4411]
[1779200950363,43.12,76414.98,170.8,-0.1638,0.00017,8.44228]
[1779200951626,43.12,76409.64,170.8,-0.1647,0.00017,8.47152]
[1779200952203,43.12,76409.64,170.8,-0.1647,0.00017,8.47152]
[1779200952586,43.12,76397.81,170.8,-0.16669,0.00017,8.53638]
[1779200953607,43.12,76397.81,170.8,-0.16669,0.00017,8.53638]
[1779200954224,43.12,76392.98,170.8,-0.16749,0.00017,8.56239]
[1779200957450,43.12,76392.75,170.8,-0.16753,0.00017,8.56343]
[1779200957475,43.11,76393.88,170.8,-0.16733,0.00017,8.55711]
[1779200958815,43.11,76396.18,170.8,-0.16694,0.00017,8.54437]
[1779200959612,43.11,76395.55,170.8,-0.16704,0.00017,8.54763]
[1779200961661,43.11,76396.25,171.7,-0.16692,0.00017,8.54386]
[1779200961751,43.11,76396.25,171.7,-0.16692,0.00017,8.54386]
[1779200962285,43.11,76397.28,171.7,-0.16675,0.00017,8.53827]
[1779200964676,43.12,76399.62,171.7,-0.16637,0.00017,8.52588]
[1779200967799,43.12,76397.49,171.7,-0.16675,0.00017,8.53835]
[1779200969238,43.12,76398.53,171.7,-0.16658,0.00017,8.53287]
[1779200969244,43.12,76398.53,171.7,-0.16658,0.00017,8.53287]
[1779200970212,43.12,76400.42,171.7,-0.16627,0.00017,8.52272]
[1779200970448,43.12,76400.42,171.7,-0.16627,0.00017,8.52272]
[1779200970449,43.12,76411.49,171.7,-0.16441,0.00017,8.46214]
[1779200971187,43.12,76411.49,171.7,-0.16441,0.00017,8.46214]
[1779200972298,43.13,76412.56,171.7,-0.16413,0.00017,8.4488]
[1779200972801,43.13,76410.34,171.7,-0.16451,0.00017,8.46135]
[1779200973043,43.13,76410.34,171.7,-0.16451,0.00017,8.46135]
[1779200973191,43.13,76410.34,171.7,-0.16451,0.00017,8.46135]
[1779200973362,43.13,76409.52,171.7,-0.16466,0.00017,8.46619]
[1779200975240,43.13,76409.72,171.7,-0.16463,0.00017,8.46528]
[1779200975245,43.13,76409.72,171.7,-0.16463,0.00017,8.46528]
[1779200975559,43.13,76403.87,171.7,-0.16562,0.00017,8.49762]
[1779200979745,43.14,76402.7,171.7,-0.16585,0.00017,8.50508]
[1779200981345,43.14,76400.15,171.7,-0.16629,0.00017,8.51935]
[1779200981357,43.14,76400.15,171.7,-0.16629,0.00017,8.51935]
[1779200982831,43.14,76392.36,171.7,-0.16763,0.00017,8.56259]
[1779200986962,43.15,76394.69,171.7,-0.16725,0.00017,8.55054]
[1779200987460,43.15,76385.5,171.7,-0.16883,0.00017,8.60117]
[1779200992495,43.15,76379.3,171.7,-0.16991,0.00017,8.63584]
[1779200996063,43.15,76379.04,171.7,-0.16996,0.00017,8.63754]
[1779200996381,43.15,76379.04,171.7,-0.16996,0.00017,8.63754]
[1779200996608,43.15,76379.04,171.7,-0.16996,0.00017,8.63754]
[1779200998347,43.15,76385.16,171.7,-0.16892,0.00017,8.60416]
[1779201000677,43.16,76390.88,171.7,-0.16795,0.00017,8.57317]
[1779201001308,43.16,76390.88,171.7,-0.16795,0.00017,8.57317]
[1779201001501,43.16,76390.88,171.7,-0.16795,0.00017,8.57317]
[1779201001553,43.16,76390.88,171.7,-0.16795,0.00017,8.57317]
[1779201001673,43.16,76390.88,171.7,-0.16795,0.00017,8.57317]
[1779201001677,43.16,76405.21,171.7,-0.16553,0.00017,8.49466]
[1779201004149,43.16,76408.13,171.7,-0.16505,0.00017,8.47908]
[1779201004238,43.16,76408.13,171.7,-0.16505,0.00017,8.47908]
[1779201009789,43.17,76409.46,171.7,-0.16488,0.00017,8.47365]
[1779201011641,43.17,76404.05,171.7,-0.16581,0.00017,8.50396]
[1779201014662,43.18,76398.64,171.7,-0.16675,0.00017,8.53447]
[1779201016452,43.18,76399.16,171.7,-0.16667,0.00017,8.53186]
[1779201021713,43.19,76399.1,171.7,-0.16673,0.00017,8.53376]
[1779201023385,43.19,76399.1,171.7,-0.16673,0.00017,8.53376]
[1779201023625,43.19,76399.1,171.7,-0.16673,0.00017,8.53376]
[1779201024045,43.19,76399.6,171.7,-0.16665,0.00017,8.53125]
[1779201024105,43.19,76399.6,171.7,-0.16665,0.00017,8.53125]
[1779201024185,43.19,76399.6,171.7,-0.16665,0.00017,8.53125]
[1779201024242,43.19,76399.6,171.7,-0.16665,0.00017,8.53125]
[1779201024585,43.19,76387.76,171.7,-0.16867,0.00017,8.59641]
[1779201025365,43.19,76387.76,171.7,-0.16867,0.00017,8.59641]
[1779201025586,43.19,76372.56,171.7,-0.17129,0.00017,8.67997]
[1779201026124,43.19,76372.56,171.7,-0.17129,0.00017,8.67997]
[1779201026302,43.19,76372.56,171.7,-0.17129,0.00017,8.67997]
[1779201026369,43.19,76372.56,171.7,-0.17129,0.00017,8.67997]
[1779201026703,43.19,76366.41,171.7,-0.17236,0.00017,8.71382]
[1779201026917,43.19,76358.33,171.7,-0.17377,0.00017,8.75816]
[1779201027804,43.19,76358.33,171.7,-0.17377,0.00017,8.75816]
[1779201029524,43.19,76356.87,171.7,-0.17402,0.00017,8.76623]
[1779201029726,43.19,76357.41,171.7,-0.17393,0.00017,8.76336]
[1779201031319,43.19,76358.0,171.7,-0.17383,0.00017,8.76022]
[1779201031597,43.19,76358.0,171.7,-0.17383,0.00017,8.76022]
[1779201031652,43.19,76358.0,171.7,-0.17383,0.00017,8.76022]
[1779201031717,43.19,76358.0,171.7,-0.17383,0.00017,8.76022]
[1779201031662,43.2,76350.12,171.7,-0.1751,0.00018,8.7956]
[1779201031758,43.2,76350.12,171.7,-0.1751,0.00018,8.7956]
[1779201031910,43.2,76350.12,171.7,-0.1751,0.00018,8.7956]
[1779201031938,43.2,76350.12,171.7,-0.1751,0.00018,8.7956]
[1779201032083,43.2,76350.12,171.7,-0.1751,0.00018,8.7956]
[1779201032475,43.2,76350.12,171.7,-0.1751,0.00018,8.7956]
[1779201032503,43.2,76340.9,171.7,-0.17672,0.00018,8.84597]
[1779201033008,43.2,76340.9,171.7,-0.17672,0.00018,8.84597]
[1779201033571,43.2,76340.9,171.7,-0.17672,0.00018,8.84597]
[1779201033577,43.2,76340.9,171.7,-0.17672,0.00018,8.84597]
[1779201033599,43.2,76340.9,171.7,-0.17672,0.00018,8.84597]
[1779201034189,43.2,76338.51,171.7,-0.17714,0.00018,8.85913]
[1779201034690,43.2,76338.51,171.7,-0.17714,0.00018,8.85913]
[1779201034963,43.2,76339.92,171.7,-0.1769,0.00018,8.85154]
[1779201035612,43.2,76341.01,171.7,-0.17671,0.00018,8.84571]
[1779201036015,43.2,76341.01,171.7,-0.17671,0.00018,8.84571]
[1779201036200,43.2,76341.01,171.7,-0.17671,0.00018,8.84571]
[1779201036259,43.2,76341.01,171.7,-0.17671,0.00018,8.84571]
[1779201036294,43.2,76341.01,171.7,-0.17671,0.00018,8.84571]
[1779201036340,43.2,76341.01,171.7,-0.17671,0.00018,8.84571]
[1779201036437,43.2,76341.01,171.7,-0.17671,0.00018,8.84571]
[1779201036508,43.2,76341.01,171.7,-0.17671,0.00018,8.84571]
[1779201036672,43.2,76345.44,171.7,-0.17593,0.00018,8.82152]
[1779201036816,43.2,76345.44,171.7,-0.17593,0.00018,8.82152]
[1779201036957,43.2,76345.44,171.7,-0.17593,0.00018,8.82152]
[1779201037135,43.2,76345.44,171.7,-0.17593,0.00018,8.82152]
[1779201037504,43.2,76330.13,171.7,-0.17864,0.00018,8.90517]
[1779201038268,43.2,76330.13,171.7,-0.17864,0.00018,8.90517]
[1779201038276,43.2,76330.13,171.7,-0.17864,0.00018,8.90517]
[1779201038280,43.2,76330.13,171.7,-0.17864,0.00018,8.90517]
[1779201038731,43.2,76322.92,171.7,-0.17992,0.00018,8.94448]
[1779201040443,43.2,76326.06,171.7,-0.17936,0.00018,8.92738]
[1779201041762,43.2,76331.11,171.7,-0.17847,0.00018,8.89993]
[1779201043095,43.2,76328.36,171.7,-0.17895,0.00018,8.91496]
[1779201044870,43.2,76324.55,171.7,-0.17963,0.00018,8.93575]
[1779201046306,43.2,76325.76,171.7,-0.17942,0.00018,8.92916]
[1779201046368,43.2,76325.76,171.7,-0.17942,0.00018,8.92916]
[1779201048056,43.2,76330.15,171.7,-0.17864,0.00018,8.90527]
[1779201048202,43.2,76330.15,171.7,-0.17864,0.00018,8.90527]
[1779201048673,43.2,76330.15,171.7,-0.17864,0.00018,8.90527]
[1779201048734,43.2,76330.15,171.7,-0.17864,0.00018,8.90527]
[1779201048860,43.2,76333.35,171.7,-0.17807,0.00018,8.88787]
[1779201048905,43.2,76333.35,171.7,-0.17807,0.00018,8.88787]
[1779201049008,43.2,76333.35,171.7,-0.17807,0.00018,8.88787]
[1779201049455,43.2,76338.72,171.7,-0.17713,0.00018,8.85865]
[1779201049911,43.2,76345.25,171.7,-0.17598,0.00018,8.8231]
[1779201052304,43.2,76344.24,171.7,-0.17616,0.00018,8.82873]
[1779201052710,43.2,76344.24,171.7,-0.17616,0.00018,8.82873]
[1779201052390,43.2,76344.96,171.7,-0.17604,0.00018,8.82492]
[1779201053815,43.2,76342.15,171.7,-0.17654,0.00018,8.8404]
[1779201054522,43.2,76341.74,171.7,-0.17661,0.00018,8.84277]
[1779201054805,43.2,76341.74,171.7,-0.17661,0.00018,8.84277]
[1779201054812,43.2,76341.74,171.7,-0.17661,0.00018,8.84277]
[1779201055460,43.2,76349.0,171.7,-0.17534,0.00018,8.80313]
[1779201056691,43.2,76349.0,171.7,-0.17534,0.00018,8.80313]
[1779201056743,43.2,76349.0,171.7,-0.17534,0.00018,8.80313]
[1779201056807,43.2,76352.48,171.7,-0.17473,0.00017,8.78416]
[1779201057051,43.2,76352.48,171.7,-0.17473,0.00017,8.78416]
[1779201057803,43.2,76354.36,171.7,-0.1744,0.00017,8.77396]
[1779201057806,43.2,76354.36,171.7,-0.1744,0.00017,8.77396]
[1779201058690,43.2,76354.36,171.7,-0.1744,0.00017,8.77396]
[1779201059557,43.2,76357.63,171.7,-0.17384,0.00017,8.75617]
[1779201059731,43.2,76357.63,171.7,-0.17384,0.00017,8.75617]
[1779201060239,43.2,76361.5,171.7,-0.17317,0.00017,8.73511]
[1779201060252,43.2,76361.5,171.7,-0.17317,0.00017,8.73511]
[1779201060568,43.2,76361.5,171.7,-0.17317,0.00017,8.73511]
[1779201060581,43.21,76370.2,171.7,-0.17166,0.00017,8.68766]
[1779201060830,43.21,76370.2,171.7,-0.17166,0.00017,8.68766]
[1779201061696,43.21,76381.48,171.7,-0.16973,0.00017,8.62611]
[1779201061781,43.21,76381.48,171.7,-0.16973,0.00017,8.62611]
[1779201061790,43.21,76381.48,171.7,-0.16973,0.00017,8.62611]
[1779201062060,43.21,76390.15,171.7,-0.16825,0.00017,8.57889]
[1779201063290,43.21,76390.15,171.7,-0.16825,0.00017,8.57889]
[1779201064991,43.21,76390.65,171.7,-0.16819,0.00017,8.57681]
[1779201064996,43.21,76390.65,171.7,-0.16819,0.00017,8.57681]
[1779201066304,43.21,76389.4,171.7,-0.16841,0.00017,8.584]
[1779201067932,43.22,76382.73,171.7,-0.16957,0.00017,8.62115]
[1779201068211,43.22,76382.73,171.7,-0.16957,0.00017,8.62115]
[1779201069308,43.22,76381.63,171.7,-0.16977,0.00017,8.62745]
[1779201070747,43.22,76380.15,171.7,-0.17003,0.00017,8.63581]
[1779201071300,43.22,76380.1,171.7,-0.17005,0.00017,8.63634]
[1779201071594,43.22,76380.1,171.7,-0.17005,0.00017,8.63634]
[1779201071703,43.22,76380.1,171.7,-0.17005,0.00017,8.63634]
[1779201072338,43.22,76369.11,171.7,-0.17195,0.00017,8.69695]
[1779201073220,43.22,76369.11,171.7,-0.17195,0.00017,8.69695]
[1779201073253,43.22,76369.11,171.7,-0.17195,0.00017,8.69695]
[1779201073602,43.22,76369.11,171.7,-0.17195,0.00017,8.69695]
[1779201075724,43.23,76367.57,171.7,-0.17223,0.00017,8.70571]
[1779201075752,43.23,76367.57,171.7,-0.17223,0.00017,8.70571]
[1779201075771,43.23,76367.57,171.7,-0.17223,0.00017,8.70571]
[1779201075931,43.23,76367.58,171.7,-0.17224,0.00017,8.70582]
[1779201076615,43.23,76367.58,171.7,-0.17224,0.00017,8.70582]
[1779201076768,43.23,76367.58,171.7,-0.17224,0.00017,8.70582]
[1779201076652,43.23,76377.49,171.7,-0.17053,0.00017,8.65179]
[1779201077103,43.23,76387.08,171.7,-0.1689,0.00017,8.59954]
[1779201078119,43.23,76387.08,171.7,-0.1689,0.00017,8.59954]
[1779201079711,43.23,76387.08,171.7,-0.1689,0.00017,8.59984]
[1779201079738,43.23,76387.08,171.7,-0.1689,0.00017,8.59984]
[1779201079765,43.23,76387.15,171.7,-0.1689,0.00017,8.59976]
[1779201080044,43.23,76387.15,171.7,-0.1689,0.00017,8.59976]
[1779201080376,43.23,76391.52,171.7,-0.16817,0.00017,8.57613]
[1779201083041,43.24,76391.16,171.7,-0.16825,0.00017,8.57878]
[1779201087685,43.25,76389.72,171.7,-0.16853,0.00017,8.58794]
[1779201088175,43.25,76388.64,171.7,-0.16873,0.00017,8.59416]
[1779201088246,43.25,76388.64,171.7,-0.16873,0.00017,8.59416]
[1779201088266,43.25,76388.64,171.7,-0.16873,0.00017,8.59416]
[1779201088299,43.25,76388.64,171.7,-0.16873,0.00017,8.59416]
[1779201088384,43.25,76388.64,171.7,-0.16873,0.00017,8.59416]
[1779201088635,43.25,76388.64,171.7,-0.16873,0.00017,8.59416]
[1779201088683,43.25,76388.64,171.7,-0.16873,0.00017,8.59416]
[1779201088744,43.25,76388.64,171.7,-0.16873,0.00017,8.59416]
[1779201088683,43.25,76376.49,171.7,-0.17082,0.00017,8.66093]
[1779201089226,43.25,76376.49,171.7,-0.17082,0.00017,8.66093]
[1779201089525,43.25,76358.35,171.7,-0.17396,0.00017,8.76024]
[1779201093192,43.25,76354.51,171.7,-0.17452,0.00017,8.7736]
[1779201093309,43.25,76354.51,171.7,-0.17452,0.00017,8.7736]
[1779201094879,43.25,76358.98,171.7,-0.17375,0.00017,8.74934]
[1779201094974,43.25,76358.98,171.7,-0.17375,0.00017,8.74934]
[1779201095130,43.25,76358.98,171.7,-0.17375,0.00017,8.74934]
[1779201095156,43.25,76358.98,171.7,-0.17375,0.00017,8.74934]
[1779201095323,43.25,76358.98,171.7,-0.17375,0.00017,8.74934]
[1779201095580,43.25,76358.98,171.7,-0.17375,0.00017,8.74934]
[1779201095653,43.25,76368.95,171.7,-0.17202,0.00017,8.69498]
[1779201096108,43.25,76368.95,171.7,-0.17202,0.00017,8.69498]
[1779201096367,43.25,76368.95,171.7,-0.17202,0.00017,8.69498]
[1779201096934,43.25,76373.21,171.7,-0.17129,0.00017,8.67187]
[1779201097527,43.25,76373.21,171.7,-0.17129,0.00017,8.67187]
[1779201101118,43.26,76374.24,171.7,-0.17114,0.00017,8.66707]
[1779201101165,43.26,76374.24,171.7,-0.17114,0.00017,8.66707]
[1779201101178,43.26,76374.24,171.7,-0.17114,0.00017,8.66707]
[1779201101308,43.26,76374.24,171.7,-0.17114,0.00017,8.66707]
[1779201103237,43.26,76379.94,171.7,-0.17017,0.00017,8.63635]
[1779201103328,43.26,76379.94,171.7,-0.17017,0.00017,8.63635]
[1779201103420,43.26,76379.94,171.7,-0.17017,0.00017,8.63635]
[1779201103425,43.26,76379.94,171.7,-0.17017,0.00017,8.63635]
[1779201103425,43.26,76379.94,171.7,-0.17017,0.00017,8.63635]
[1779201103425,43.26,76379.94,171.7,-0.17017,0.00017,8.63635]
[1779201103754,43.26,76381.23,171.7,-0.16996,0.00017,8.62955]
[1779201104787,43.26,76393.87,171.7,-0.16781,0.00017,8.5605]
[1779201105114,43.26,76393.87,171.7,-0.16781,0.00017,8.5605]
[1779201105177,43.26,76393.87,171.7,-0.16781,0.00017,8.5605]
[1779201108489,43.27,76384.79,171.7,-0.16938,0.00017,8.611]
[1779201108845,43.27,76384.79,171.7,-0.16938,0.00017,8.611]
[1779201109154,43.27,76384.79,171.7,-0.16938,0.00017,8.611]
[1779201111360,43.27,76384.65,171.7,-0.16941,0.00017,8.61206]
[1779201111366,43.27,76384.65,171.7,-0.16941,0.00017,8.61206]
[1779201111422,43.27,76385.77,171.7,-0.16923,0.00017,8.60608]
[1779201113022,43.27,76386.23,171.7,-0.16916,0.00017,8.60385]
[1779201113159,43.27,76386.23,171.7,-0.16916,0.00017,8.60385]
[1779201113419,43.27,76386.23,171.7,-0.16916,0.00017,8.60385]
[1779201113520,43.27,76391.04,171.7,-0.16834,0.00017,8.57783]
[1779201119408,43.28,76389.7,171.7,-0.16861,0.00017,8.58626]
[1779201120354,43.28,76389.7,171.7,-0.16861,0.00017,8.58626]
[1779201121668,43.28,76392.45,171.7,-0.16814,0.00017,8.5714]
[1779201122744,43.28,76392.67,171.7,-0.16811,0.00017,8.57036]
[1779201124546,43.28,76395.27,171.7,-0.16768,0.00017,8.55648]
[1779201124569,43.28,76395.27,171.7,-0.16768,0.00017,8.55648]
[1779201124789,43.28,76394.88,171.7,-0.16775,0.00017,8.55881]
[1779201124962,43.28,76394.88,171.7,-0.16775,0.00017,8.55881]
[1779201125550,43.29,76380.12,171.7,-0.17028,0.00017,8.63985]
[1779201127940,43.29,76382.65,171.7,-0.16986,0.00017,8.6265]
[1779201127996,43.29,76382.65,171.7,-0.16986,0.00017,8.6265]
[1779201128772,43.29,76375.68,171.7,-0.17107,0.00017,8.66483]
[1779201129692,43.29,76369.07,171.7,-0.17221,0.00017,8.70113]
[1779201130638,43.29,76369.07,171.7,-0.17221,0.00017,8.70113]
[1779201130802,43.29,76369.07,171.7,-0.17221,0.00017,8.70113]
[1779201133408,43.29,76364.38,171.7,-0.17304,0.00017,8.72714]
[1779201133702,43.29,76364.38,171.7,-0.17304,0.00017,8.72714]
[1779201133836,43.29,76364.0,171.7,-0.17311,0.00017,8.72945]
[1779201134388,43.29,76364.0,171.7,-0.17311,0.00017,8.72945]
[1779201134412,43.29,76364.0,171.7,-0.17311,0.00017,8.72945]
[1779201135088,43.29,76366.6,171.7,-0.17266,0.00017,8.71526]
[1779201135750,43.29,76366.6,171.7,-0.17266,0.00017,8.71526]
[1779201135838,43.3,76368.82,171.7,-0.17228,0.00017,8.70329]
[1779201136117,43.3,76368.82,171.7,-0.17228,0.00017,8.70329]
[1779201136187,43.3,76368.82,171.7,-0.17228,0.00017,8.70329]
[1779201136395,43.3,76368.82,171.7,-0.17228,0.00017,8.70329]
[1779201136397,43.3,76368.82,171.7,-0.17228,0.00017,8.70329]
[1779201137585,43.3,76371.94,171.7,-0.17175,0.00017,8.68641]
[1779201137596,43.3,76371.94,171.7,-0.17175,0.00017,8.68641]
[1779201137599,43.3,76371.94,171.7,-0.17175,0.00017,8.68641]
[1779201137645,43.3,76371.94,171.7,-0.17175,0.00017,8.68641]
[1779201138271,43.3,76369.01,171.7,-0.17226,0.00017,8.70275]
[1779201140345,43.3,76368.0,171.7,-0.17244,0.00017,8.70841]
[1779201141206,43.3,76369.27,171.7,-0.17223,0.00017,8.70163]
[1779201141557,43.3,76369.27,171.7,-0.17223,0.00017,8.70163]
[1779201141906,43.3,76368.36,171.7,-0.17239,0.00017,8.70676]
[1779201142126,43.3,76368.36,171.7,-0.17239,0.00017,8.70676]
[1779201142164,43.3,76368.36,171.7,-0.17239,0.00017,8.70676]
[1779201143244,43.3,76370.13,171.7,-0.17209,0.00017,8.69726]
[1779201143465,43.3,76370.13,171.7,-0.17209,0.00017,8.69726]
[1779201143480,43.3,76370.13,171.7,-0.17209,0.00017,8.69726]
[1779201143482,43.3,76370.13,171.7,-0.17209,0.00017,8.69726]
[1779201143577,43.3,76367.19,171.7,-0.1726,0.00017,8.71347]
[1779201144306,43.3,76367.19,171.7,-0.1726,0.00017,8.71347]
[1779201144552,43.3,76367.19,171.7,-0.1726,0.00017,8.71347]
[1779201144607,43.3,76367.19,171.7,-0.1726,0.00017,8.71347]
[1779201144811,43.3,76360.38,171.7,-0.17379,0.00017,8.7509]
[1779201145367,43.3,76360.38,171.7,-0.17379,0.00017,8.7509]
[1779201145795,43.3,76360.38,171.7,-0.17379,0.00017,8.7509]
[1779201146226,43.31,76362.91,171.7,-0.17338,0.00017,8.73791]
[1779201147332,43.31,76363.32,171.7,-0.17331,0.00017,8.73567]
[1779201147771,43.31,76363.32,171.7,-0.17331,0.00017,8.73567]
[1779201147931,43.33,76364.2,171.7,-0.17328,0.00017,8.735]
[1779201149411,43.34,76363.26,171.7,-0.17346,0.00017,8.74054]
[1779201150085,43.34,76361.9,171.7,-0.17371,0.00017,8.74848]
[1779201150176,43.34,76361.9,171.7,-0.17371,0.00017,8.74848]
[1779201152458,43.39,76357.69,171.7,-0.17463,0.00017,8.77314]
[1779201153026,43.42,76357.08,171.7,-0.17487,0.00017,8.78086]
[1779201154039,43.44,76355.41,171.7,-0.1753,0.00017,8.79425]
[1779201154079,43.44,76355.41,171.7,-0.1753,0.00017,8.79425]
[1779201154801,43.44,76355.41,171.7,-0.1753,0.00017,8.79425]
[1779201154796,43.47,76349.58,171.7,-0.17645,0.00017,8.83]
[1779201155795,43.49,76332.36,171.7,-0.17959,0.00018,8.92683]
[1779201157923,43.52,76332.96,171.7,-0.17965,0.00018,8.92872]
[1779201158771,43.52,76332.96,171.7,-0.17965,0.00018,8.92872]
[1779201161356,43.53,76330.0,171.7,-0.18021,0.00018,8.94583]
[1779201163345,43.53,76331.19,172.0,-0.18002,0.00018,8.94014]
[1779201163721,43.53,76330.73,172.0,-0.18012,0.00018,8.943]
[1779201166743,43.54,76337.4,172.0,-0.17897,0.00018,8.90812]
[1779201167448,43.54,76337.4,172.0,-0.17897,0.00018,8.90812]
[1779201167847,43.54,76337.4,172.0,-0.17897,0.00018,8.90812]
[1779201167750,43.56,76346.45,172.0,-0.17751,0.00018,8.86309]
[1779201168757,43.59,76351.39,172.0,-0.17677,0.00017,8.8405]
[1779201168889,43.59,76351.39,172.0,-0.17677,0.00017,8.8405]
[1779201174683,43.72,76349.36,172.0,-0.17787,0.00017,8.8748]
[1779201174695,43.72,76349.36,172.0,-0.17787,0.00017,8.8748]
[1779201174750,43.72,76349.36,172.0,-0.17787,0.00017,8.8748]
[1779201174855,43.72,76349.36,172.0,-0.17787,0.00017,8.8748]
[1779201174926,43.75,76346.99,172.0,-0.17842,0.00018,8.89195]
[1779201175792,43.75,76346.99,172.0,-0.17842,0.00018,8.89195]
[1779201175806,43.77,76344.02,172.0,-0.17908,0.00018,8.91217]
[1779201178908,43.78,76341.27,172.0,-0.17961,0.00018,8.92852]
[1779201179282,43.78,76341.27,172.0,-0.17961,0.00018,8.92852]
[1779201179352,43.78,76341.27,172.0,-0.17961,0.00018,8.92852]
[1779201181331,43.79,76341.94,172.0,-0.17953,0.00018,8.92592]
[1779201181372,43.79,76341.94,172.0,-0.17953,0.00018,8.92592]
[1779201181776,43.79,76341.94,172.0,-0.17953,0.00018,8.92592]
[1779201184449,43.8,76339.7,172.0,-0.17997,0.00018,8.93942]
[1779201184490,43.8,76339.7,172.0,-0.17997,0.00018,8.93942]
[1779201184869,43.8,76342.43,172.0,-0.17951,0.00018,8.92557]
[1779201190448,43.81,76346.14,172.0,-0.17891,0.00018,8.90711]
[1779201195947,43.83,76344.82,172.0,-0.17922,0.00018,8.91684]
[1779201197900,43.83,76345.3,172.0,-0.17915,0.00018,8.91463]
[1779201199289,43.83,76349.87,172.0,-0.17836,0.00017,8.89047]
[1779201199482,43.83,76349.87,172.0,-0.17836,0.00017,8.89047]
[1779201199620,43.83,76349.87,172.0,-0.17836,0.00017,8.89047]
[1779201199897,43.83,76349.87,172.0,-0.17836,0.00017,8.89047]
[1779201199978,43.83,76349.87,172.0,-0.17836,0.00017,8.89047]
[1779201199832,43.83,76349.32,172.0,-0.17847,0.00017,8.89383]
[1779201200108,43.83,76349.32,172.0,-0.17847,0.00017,8.89383]
[1779201200240,43.83,76349.32,172.0,-0.17847,0.00017,8.89383]
[1779201200479,43.83,76349.32,172.0,-0.17847,0.00017,8.89383]
[1779201200889,43.83,76333.6,172.0,-0.18123,0.00018,8.97813]
[1779201201869,43.83,76333.6,172.0,-0.18123,0.00018,8.97813]
[1779201201790,43.84,76313.67,172.0,-0.18479,0.00018,9.08526]
[1779201202572,43.87,76302.62,172.0,-0.18694,0.00018,9.14926]
[1779201203315,43.87,76302.62,172.0,-0.18694,0.00018,9.14926]
[1779201203469,43.87,76302.62,172.0,-0.18694,0.00018,9.14926]
[1779201203492,43.87,76302.62,172.0,-0.18694,0.00018,9.14926]
[1779201203592,43.87,76302.62,172.0,-0.18694,0.00018,9.14926]
[1779201203675,43.87,76302.62,172.0,-0.18694,0.00018,9.14926]
[1779201203806,43.87,76302.62,172.0,-0.18694,0.00018,9.14926]
[1779201203935,43.87,76302.62,172.0,-0.18694,0.00018,9.14926]
[1779201203943,43.87,76302.62,172.0,-0.18694,0.00018,9.14926]
[1779201204046,43.87,76302.62,172.0,-0.18694,0.00018,9.14926]
[1779201203845,43.89,76302.35,172.0,-0.1871,0.00018,9.1543]
[1779201204604,43.89,76293.92,172.0,-0.18862,0.00018,9.19913]
[1779201205130,43.89,76293.92,172.0,-0.18862,0.00018,9.19913]
[1779201207862,43.94,76292.45,172.0,-0.18914,0.00018,9.21448]
[1779201208541,44.0,76298.13,172.0,-0.18843,0.00018,9.1937]
[1779201210506,44.0,76301.38,172.0,-0.18785,0.00018,9.17684]
[1779201210725,44.0,76301.38,172.0,-0.18785,0.00018,9.17684]
[1779201212053,44.05,76301.54,172.0,-0.18799,0.00018,9.17646]
[1779201212448,44.05,76301.54,172.0,-0.18799,0.00018,9.17646]
[1779201212690,44.05,76303.22,172.0,-0.18768,0.00018,9.16756]
[1779201214487,44.05,76315.76,172.0,-0.18546,0.00018,9.1016]
[1779201219799,44.16,76317.68,172.0,-0.1857,0.00018,9.10908]
[1779201221879,44.18,76313.1,172.0,-0.18662,0.00018,9.13651]
[1779201221664,44.2,76305.33,172.0,-0.18811,0.00018,9.18049]
[1779201224642,44.22,76312.85,172.0,-0.18686,0.00018,9.14378]
[1779201224981,44.22,76312.85,172.0,-0.18686,0.00018,9.14378]
[1779201225364,44.24,76320.11,172.0,-0.18566,0.00018,9.10825]
[1779201230292,44.34,76324.89,172.0,-0.18537,0.00018,9.10002]
[1779201232389,44.38,76318.01,172.0,-0.18681,0.00018,9.1428]
[1779201237452,44.41,76315.25,172.0,-0.18742,0.00018,9.16101]
[1779201239568,44.43,76321.92,172.0,-0.18633,0.00018,9.12875]
[1779201244640,44.5,76321.24,172.0,-0.18684,0.00018,9.1441]
[1779201246316,44.5,76315.99,172.0,-0.18778,0.00018,9.17189]
[1779201249641,44.51,76314.2,172.0,-0.18812,0.00018,9.18193]
[1779201249688,44.51,76314.2,172.0,-0.18812,0.00018,9.18193]
[1779201249753,44.51,76314.2,172.0,-0.18812,0.00018,9.18193]
[1779201250209,44.51,76312.09,172.0,-0.1885,0.00018,9.19321]
[1779201250742,44.51,76307.51,172.0,-0.18932,0.00018,9.2174]
[1779201251478,44.51,76307.51,172.0,-0.18932,0.00018,9.2174]
[1779201251578,44.51,76305.13,172.0,-0.18976,0.00018,9.23014]
[1779201252587,44.51,76305.13,172.0,-0.18976,0.00018,9.23014]
[1779201254454,44.51,76305.64,172.0,-0.18969,0.00018,9.22825]
[1779201254897,44.52,76308.08,172.0,-0.18927,0.00018,9.21588]
[1779201256386,44.52,76302.5,172.0,-0.19029,0.00018,9.24565]
[1779201257449,44.52,76302.5,172.0,-0.19029,0.00018,9.24565]
[1779201257807,44.52,76299.86,172.0,-0.19077,0.00018,9.25969]
[1779201258743,44.52,76299.86,172.0,-0.19077,0.00018,9.25969]
[1779201258961,44.53,76287.54,172.0,-0.19301,0.00018,9.3246]
[1779201262060,44.53,76286.71,172.0,-0.19318,0.00018,9.32944]
[1779201262698,44.53,76286.71,172.0,-0.19318,0.00018,9.32944]
[1779201263366,44.53,76288.0,172.0,-0.19295,0.00018,9.32298]
[1779201264659,44.53,76289.22,172.0,-0.19274,0.00018,9.31689]
[1779201265003,44.54,76291.8,172.0,-0.19229,0.00018,9.30371]
[1779201267226,44.54,76285.89,172.0,-0.19337,0.00018,9.33506]
[1779201270409,44.54,76284.34,172.0,-0.19368,0.00018,9.34385]
[1779201270674,44.54,76284.34,172.0,-0.19368,0.00018,9.34385]
[1779201271687,44.55,76266.1,172.0,-0.1969,0.00018,9.43136]
[1779201272842,44.55,76266.1,172.0,-0.1969,0.00018,9.43136]
[1779201274243,44.55,76263.29,172.0,-0.19743,0.00018,9.44615]
[1779201274512,44.55,76261.63,172.0,-0.19774,0.00018,9.45487]
[1779201275448,44.55,76261.63,172.0,-0.19774,0.00018,9.45487]
[1779201275885,44.55,76254.77,172.0,-0.199,0.00018,9.49057]
[1779201277684,44.55,76250.38,172.0,-0.19982,0.00018,9.51353]
[1779201277730,44.55,76250.38,172.0,-0.19982,0.00018,9.51353]
[1779201278013,44.55,76250.38,172.0,-0.19982,0.00018,9.51353]
[1779201278061,44.55,76252.5,172.0,-0.19944,0.00018,9.50282]
[1779201278526,44.55,76252.5,172.0,-0.19944,0.00018,9.50282]
[1779201278733,44.55,76252.5,172.0,-0.19944,0.00018,9.50282]
[1779201278882,44.56,76239.75,172.0,-0.20181,0.00019,9.56886]
[1779201279264,44.56,76239.75,172.0,-0.20181,0.00019,9.56886]
[1779201279398,44.56,76239.75,172.0,-0.20181,0.00019,9.56886]
[1779201279920,44.56,76239.75,172.0,-0.20181,0.00019,9.56886]
[1779201279929,44.56,76239.75,172.0,-0.20181,0.00019,9.56886]
[1779201279970,44.56,76224.17,172.0,-0.20473,0.00019,9.64922]
[1779201280333,44.56,76224.17,172.0,-0.20473,0.00019,9.64922]
[1779201280365,44.56,76224.17,172.0,-0.20473,0.00019,9.64922]
[1779201280455,44.56,76224.17,172.0,-0.20473,0.00019,9.64922]
[1779201280476,44.56,76224.17,172.0,-0.20473,0.00019,9.64922]
[1779201280732,44.56,76224.17,172.0,-0.20473,0.00019,9.64922]
[1779201280785,44.56,76224.17,172.0,-0.20473,0.00019,9.64922]
[1779201280867,44.56,76224.17,172.0,-0.20473,0.00019,9.64922]
[1779201280971,44.56,76224.17,172.0,-0.20473,0.00019,9.64922]
[1779201280952,44.56,76216.63,172.0,-0.20615,0.00019,9.68804]
[1779201281074,44.56,76216.63,172.0,-0.20615,0.00019,9.68804]
[1779201281093,44.56,76216.63,172.0,-0.20615,0.00019,9.68804]
[1779201281184,44.56,76216.63,172.0,-0.20615,0.00019,9.68804]
[1779201281288,44.56,76216.63,172.0,-0.20615,0.00019,9.68804]
[1779201281422,44.56,76216.63,172.0,-0.20615,0.00019,9.68804]
[1779201281480,44.56,76216.63,172.0,-0.20615,0.00019,9.68804]
[1779201281636,44.56,76216.63,172.0,-0.20615,0.00019,9.68804]
[1779201281734,44.56,76216.63,172.0,-0.20615,0.00019,9.68804]
[1779201281938,44.56,76204.88,172.0,-0.20838,0.00019,9.74823]
[1779201282374,44.56,76204.88,172.0,-0.20838,0.00019,9.74823]
[1779201283036,44.57,76202.45,172.0,-0.20887,0.00019,9.76147]
[1779201283183,44.57,76202.45,172.0,-0.20887,0.00019,9.76147]
[1779201283822,44.57,76202.45,172.0,-0.20887,0.00019,9.76147]
[1779201284360,44.57,76205.18,172.0,-0.20838,0.00019,9.74823]
[1779201284583,44.57,76205.18,172.0,-0.20838,0.00019,9.74823]
[1779201284994,44.59,76206.19,172.0,-0.20829,0.00019,9.74586]
[1779201285961,44.59,76212.37,172.0,-0.20712,0.00019,9.71433]
[1779201286588,44.59,76212.37,172.0,-0.20712,0.00019,9.71433]
[1779201286788,44.59,76212.37,172.0,-0.20712,0.00019,9.71433]
[1779201286952,44.59,76212.37,172.0,-0.20712,0.00019,9.71433]
[1779201287031,44.59,76212.37,172.0,-0.20712,0.00019,9.71433]
[1779201287079,44.59,76213.67,172.0,-0.20688,0.00019,9.70793]
[1779201287129,44.59,76213.67,172.0,-0.20688,0.00019,9.70793]
[1779201287209,44.59,76213.67,172.0,-0.20688,0.00019,9.70793]
[1779201287307,44.59,76213.67,172.0,-0.20688,0.00019,9.70793]
[1779201287458,44.59,76213.67,172.0,-0.20688,0.00019,9.70793]
[1779201287985,44.59,76231.99,172.0,-0.20345,0.00019,9.61435]
[1779201288735,44.59,76231.99,172.0,-0.20345,0.00019,9.61435]
[1779201290157,44.6,76238.1,172.0,-0.20233,0.00019,9.58325]
[1779201290344,44.6,76238.1,172.0,-0.20233,0.00019,9.58325]
[1779201290386,44.6,76238.1,172.0,-0.20233,0.00019,9.58325]
[1779201290967,44.6,76238.1,172.0,-0.20233,0.00019,9.58325]
[1779201291005,44.6,76229.02,172.0,-0.20403,0.00019,9.63016]
[1779201291042,44.6,76229.02,172.0,-0.20403,0.00019,9.63016]
[1779201291859,44.6,76229.02,172.0,-0.20403,0.00019,9.63016]
[1779201291951,44.6,76220.04,172.0,-0.20571,0.00019,9.67617]
[1779201292843,44.6,76220.04,172.0,-0.20571,0.00019,9.67617]
[1779201292919,44.6,76217.66,172.0,-0.20616,0.00019,9.6884]
[1779201294698,44.6,76216.11,172.0,-0.20645,0.00019,9.69636]
[1779201294955,44.6,76219.43,172.0,-0.20583,0.00019,9.67951]
[1779201295698,44.6,76219.43,172.0,-0.20583,0.00019,9.67951]
[1779201295776,44.6,76219.43,172.0,-0.20583,0.00019,9.67951]
[1779201296926,44.6,76212.4,172.0,-0.20718,0.00019,9.71595]
[1779201299520,44.61,76210.01,172.0,-0.20764,0.00019,9.72854]
[1779201300824,44.61,76213.1,172.0,-0.20707,0.00019,9.71297]
[1779201302206,44.61,76213.26,172.0,-0.20705,0.00019,9.71258]
[1779201304254,44.61,76220.75,172.0,-0.20566,0.00019,9.67476]
[1779201304963,44.61,76220.75,172.0,-0.20566,0.00019,9.67476]
[1779201305004,44.62,76223.78,172.0,-0.2051,0.00019,9.65952]
[1779201305037,44.62,76223.78,172.0,-0.2051,0.00019,9.65952]
[1779201305053,44.62,76223.78,172.0,-0.2051,0.00019,9.65952]
[1779201305085,44.62,76223.78,172.0,-0.2051,0.00019,9.65952]
[1779201305894,44.62,76223.78,172.0,-0.2051,0.00019,9.65952]
[1779201305970,44.62,76230.15,172.0,-0.20392,0.00019,9.62716]
[1779201307459,44.62,76230.38,172.0,-0.20388,0.00019,9.6262]
[1779201307914,44.62,76233.01,172.0,-0.2034,0.00019,9.61294]
[1779201311404,44.62,76235.99,172.0,-0.20286,0.00019,9.59804]
[1779201311407,44.62,76235.99,172.0,-0.20286,0.00019,9.59804]
[1779201311806,44.62,76240.3,172.0,-0.20206,0.00019,9.57605]
[1779201312050,44.62,76240.3,172.0,-0.20206,0.00019,9.57605]
[1779201312794,44.62,76240.3,172.0,-0.20206,0.00019,9.57605]
[1779201313847,44.62,76243.48,172.0,-0.20147,0.00019,9.55976]
[1779201315160,44.63,76242.1,172.0,-0.20174,0.00019,9.56705]
[1779201315275,44.63,76242.1,172.0,-0.20174,0.00019,9.56705]
[1779201315323,44.63,76242.1,172.0,-0.20174,0.00019,9.56705]
[1779201315390,44.63,76242.1,172.0,-0.20174,0.00019,9.56705]
[1779201315516,44.63,76242.1,172.0,-0.20174,0.00019,9.56705]
[1779201315520,44.63,76242.1,172.0,-0.20174,0.00019,9.56705]
[1779201316010,44.63,76229.04,172.0,-0.20417,0.00019,9.63417]
[1779201316840,44.63,76221.53,172.0,-0.20558,0.00019,9.67273]
[1779201317675,44.63,76221.53,172.0,-0.20558,0.00019,9.67273]
[1779201318361,44.63,76221.21,172.0,-0.20565,0.00019,9.67447]
[1779201321374,44.63,76220.59,172.0,-0.20577,0.00019,9.67782]
[1779201323881,44.63,76222.54,172.0,-0.20541,0.00019,9.66797]
[1779201325904,44.63,76228.0,172.0,-0.20439,0.00019,9.64024]
[1779201326778,44.63,76228.0,172.0,-0.20439,0.00019,9.64024]
[1779201326911,44.63,76232.85,172.0,-0.20349,0.00019,9.61546]
[1779201327444,44.63,76232.85,172.0,-0.20349,0.00019,9.61546]
[1779201327919,44.63,76238.08,172.0,-0.20252,0.00019,9.58872]
[1779201329524,44.63,76239.24,172.0,-0.20231,0.00019,9.58289]
[1779201329774,44.63,76239.24,172.0,-0.20231,0.00019,9.58289]
[1779201329774,44.63,76239.24,172.0,-0.20231,0.00019,9.58289]
[1779201329779,44.63,76239.24,172.0,-0.20231,0.00019,9.58289]
[1779201329858,44.63,76239.24,172.0,-0.20231,0.00019,9.58289]
[1779201330026,44.63,76239.24,172.0,-0.20231,0.00019,9.58289]
[1779201329937,44.63,76250.38,172.0,-0.20025,0.00018,9.52574]
[1779201330065,44.63,76250.38,172.0,-0.20025,0.00018,9.52574]
[1779201330199,44.63,76250.38,172.0,-0.20025,0.00018,9.52574]
[1779201330424,44.63,76250.38,172.0,-0.20025,0.00018,9.52574]
[1779201330944,44.64,76261.4,172.0,-0.19822,0.00018,9.46894]
[1779201331214,44.64,76261.4,172.0,-0.19822,0.00018,9.46894]
[1779201331564,44.64,76261.4,172.0,-0.19822,0.00018,9.46894]
[1779201331816,44.64,76261.4,172.0,-0.19822,0.00018,9.46894]
[1779201332076,44.64,76260.15,172.0,-0.19835,0.00018,9.46782]
[1779201332463,44.64,76260.15,172.0,-0.19835,0.00018,9.46782]
[1779201332692,44.64,76260.15,172.0,-0.19835,0.00018,9.46782]
[1779201332976,44.64,76260.15,172.0,-0.19835,0.00018,9.46782]
[1779201333830,44.64,76260.5,172.0,-0.19829,0.00018,9.46621]
[1779201333885,44.64,76260.5,172.0,-0.19829,0.00018,9.46621]
[1779201333965,44.64,76265.12,172.0,-0.19745,0.00018,9.44253]
[1779201334448,44.64,76265.12,172.0,-0.19745,0.00018,9.44253]
[1779201334973,44.64,76267.58,172.0,-0.19701,0.00018,9.43001]
[1779201336686,44.64,76267.59,172.0,-0.19701,0.00018,9.43007]
[1779201336816,44.64,76267.59,172.0,-0.19701,0.00018,9.43007]
[1779201336849,44.64,76267.59,172.0,-0.19701,0.00018,9.43007]
[1779201337090,44.64,76272.07,172.0,-0.1962,0.00018,9.40701]
[1779201338222,44.64,76271.13,172.0,-0.19637,0.00018,9.41201]
[1779201340287,44.64,76270.42,172.0,-0.19651,0.00018,9.41599]
[1779201340348,44.64,76270.42,172.0,-0.19651,0.00018,9.41599]
[1779201340676,44.64,76270.42,172.0,-0.19651,0.00018,9.41599]
[1779201340901,44.64,76270.42,172.0,-0.19651,0.00018,9.41599]
[1779201341016,44.65,76264.45,172.0,-0.19761,0.00018,9.44702]
[1779201341200,44.65,76264.45,172.0,-0.19761,0.00018,9.44702]
[1779201342023,44.65,76261.83,172.0,-0.1981,0.00018,9.46082]
[1779201343137,44.65,76257.81,172.0,-0.19884,0.00018,9.48168]
[1779201344149,44.65,76255.89,172.0,-0.1992,0.00018,9.49174]
[1779201345102,44.65,76254.17,172.0,-0.19952,0.00018,9.50066]
[1779201346397,44.65,76256.3,172.0,-0.19913,0.00018,9.48972]
[1779201348905,44.65,76258.77,172.0,-0.19867,0.00018,9.47703]
[1779201350819,44.65,76266.22,172.0,-0.19731,0.00018,9.43872]
[1779201353358,44.65,76260.85,172.0,-0.19831,0.00018,9.46681]
[1779201357795,44.66,76266.81,172.0,-0.19723,0.00018,9.43642]
[1779201359014,44.66,76266.76,172.0,-0.19725,0.00018,9.4368]
[1779201360360,44.66,76267.67,172.0,-0.19709,0.00018,9.43236]
[1779201360367,44.66,76267.67,172.0,-0.19709,0.00018,9.43236]
[1779201360544,44.66,76267.67,172.0,-0.19709,0.00018,9.43236]
[1779201360773,44.66,76273.7,172.0,-0.19599,0.00018,9.40129]
[1779201361544,44.66,76273.7,172.0,-0.19599,0.00018,9.40129]
[1779201361863,44.66,76273.7,172.0,-0.19599,0.00018,9.40129]
[1779201362062,44.66,76278.42,172.0,-0.19514,0.00018,9.37701]
[1779201363180,44.66,76269.04,172.0,-0.19686,0.00018,9.42595]
[1779201364636,44.66,76269.04,172.0,-0.19686,0.00018,9.42595]
[1779201364914,44.66,76269.04,172.0,-0.19686,0.00018,9.42595]
[1779201365804,44.66,76270.32,172.0,-0.19663,0.00018,9.41946]
[1779201365927,44.67,76278.23,172.0,-0.1952,0.00018,9.37866]
[1779201366194,44.67,76278.23,172.0,-0.1952,0.00018,9.37866]
[1779201367001,44.67,76286.54,172.0,-0.1937,0.00018,9.33575]
[1779201367098,44.67,76286.54,172.0,-0.1937,0.00018,9.33575]
[1779201367621,44.67,76292.85,172.0,-0.19257,0.00018,9.30323]
[1779201368847,44.67,76292.85,172.0,-0.19257,0.00018,9.30323]
[1779201368862,44.67,76294.11,172.0,-0.19235,0.00018,9.29697]
[1779201369805,44.67,76294.11,172.0,-0.19235,0.00018,9.29697]
[1779201371963,44.67,76291.45,172.0,-0.19284,0.00018,9.31112]
[1779201372710,44.67,76291.92,172.0,-0.19276,0.00018,9.30883]
[1779201374314,44.68,76293.51,172.0,-0.19248,0.00018,9.30087]
[1779201374446,44.68,76293.51,172.0,-0.19248,0.00018,9.30087]
[1779201374478,44.68,76293.51,172.0,-0.19248,0.00018,9.30087]
[1779201374875,44.68,76299.2,172.0,-0.19147,0.00018,9.27145]
[1779201375355,44.68,76299.2,172.0,-0.19147,0.00018,9.27145]
[1779201381120,44.68,76302.89,172.0,-0.19082,0.00018,9.25266]
[1779201382935,44.68,76308.64,172.0,-0.1898,0.00018,9.22293]
[1779201388055,44.68,76305.75,172.0,-0.19033,0.00018,9.2385]
[1779201390589,44.69,76305.24,172.0,-0.19044,0.00018,9.2415]
[1779201392396,44.69,76294.88,172.0,-0.1922,0.00018,9.28804]
[1779201395754,44.69,76294.35,172.0,-0.1923,0.00018,9.29095]
[1779201395855,44.69,76299.32,172.0,-0.19141,0.00018,9.26519]
[1779201396437,44.69,76299.32,172.0,-0.19141,0.00018,9.26519]
[1779201396449,44.69,76299.32,172.0,-0.19141,0.00018,9.26519]
[1779201396951,44.69,76305.27,172.0,-0.19035,0.00018,9.23442]
[1779201397671,44.69,76311.61,172.0,-0.18922,0.00018,9.2015]
[1779201398596,44.69,76311.61,172.0,-0.18922,0.00018,9.2015]
[1779201400092,44.69,76312.66,172.0,-0.18904,0.00018,9.19618]
[1779201403206,44.7,76314.39,172.0,-0.18875,0.00018,9.1878]
[1779201408353,44.7,76316.66,172.0,-0.18838,0.00018,9.17691]
[1779201413544,44.71,76308.18,172.0,-0.18992,0.00018,9.22214]
[1779201414641,44.71,76308.18,172.0,-0.18992,0.00018,9.22214]
[1779201415121,44.71,76302.66,172.0,-0.19091,0.00018,9.251]
[1779201415204,44.71,76302.66,172.0,-0.19091,0.00018,9.251]
[1779201417058,44.71,76302.25,172.0,-0.19099,0.00018,9.25334]
[1779201418455,44.71,76300.15,172.0,-0.19139,0.00018,9.26468]
[1779201418579,44.72,76303.17,172.0,-0.19085,0.00018,9.24917]
[1779201423614,44.72,76303.16,172.0,-0.19087,0.00018,9.24963]
[1779201424523,44.72,76303.16,172.0,-0.19087,0.00018,9.24963]
[1779201427047,44.72,76303.8,172.0,-0.19076,0.00018,9.24646]
[1779201428086,44.72,76303.88,172.0,-0.19075,0.00018,9.24613]
[1779201428106,44.72,76303.88,172.0,-0.19075,0.00018,9.24613]
[1779201428110,44.72,76312.18,172.0,-0.18927,0.00018,9.203]
[1779201428293,44.72,76312.18,172.0,-0.18927,0.00018,9.203]
[1779201428885,44.72,76312.18,172.0,-0.18927,0.00018,9.203]
[1779201428892,44.72,76312.18,172.0,-0.18927,0.00018,9.203]
[1779201429075,44.72,76327.04,172.0,-0.18664,0.00018,9.12561]
[1779201429649,44.72,76327.04,172.0,-0.18664,0.00018,9.12561]
[1779201429801,44.72,76327.04,172.0,-0.18664,0.00018,9.12561]
[1779201430782,44.72,76329.14,172.0,-0.18627,0.00018,9.11474]
[1779201431119,44.72,76329.14,172.0,-0.18627,0.00018,9.11474]
[1779201431667,44.72,76332.17,172.0,-0.18574,0.00018,9.09902]
[1779201432398,44.72,76329.26,172.0,-0.18626,0.00018,9.11437]
[1779201432408,44.72,76329.26,172.0,-0.18626,0.00018,9.11437]
[1779201432503,44.72,76329.26,172.0,-0.18626,0.00018,9.11437]
[1779201432677,44.72,76323.48,172.0,-0.18728,0.00018,9.14468]
[1779201434066,44.73,76316.39,172.0,-0.18855,0.00018,9.18188]
[1779201438163,44.73,76312.81,172.0,-0.1892,0.00018,9.20101]
[1779201438186,44.73,76311.49,172.0,-0.18944,0.00018,9.20802]
[1779201438449,44.73,76311.49,172.0,-0.18944,0.00018,9.20802]
[1779201443611,44.73,76313.69,172.0,-0.18907,0.00018,9.1972]
[1779201447104,44.74,76319.45,172.0,-0.18806,0.00018,9.1678]
[1779201447993,44.74,76326.35,172.0,-0.18685,0.00018,9.13198]
[1779201453084,44.75,76313.42,172.0,-0.18906,0.00018,9.19268]
[1779201458120,44.75,76313.65,172.0,-0.18904,0.00018,9.19205]
[1779201459004,44.75,76306.28,172.0,-0.19037,0.00018,9.23069]
[1779201459684,44.75,76306.28,172.0,-0.19037,0.00018,9.23069]
[1779201459796,44.75,76306.28,172.0,-0.19037,0.00018,9.23069]
[1779201459866,44.75,76305.28,172.0,-0.19055,0.00018,9.23599]
[1779201460715,44.75,76305.28,172.0,-0.19055,0.00018,9.23599]
[1779201462369,44.75,76301.41,172.0,-0.19125,0.00018,9.25653]
[1779201462469,44.75,76301.41,172.0,-0.19125,0.00018,9.25653]
[1779201463930,44.76,76299.32,172.0,-0.19164,0.00018,9.26757]
[1779201463966,44.76,76298.97,172.0,-0.1917,0.00018,9.26955]
[1779201466497,44.76,76300.45,172.0,-0.19146,0.00018,9.26237]
[1779201467002,44.76,76302.77,172.0,-0.19105,0.00018,9.25059]
[1779201467659,44.76,76302.77,172.0,-0.19105,0.00018,9.25059]
[1779201468090,44.76,76302.77,172.0,-0.19105,0.00018,9.25059]
[1779201468151,44.76,76305.34,172.0,-0.1906,0.00018,9.23742]
[1779201473272,44.77,76309.91,172.0,-0.1898,0.00018,9.21418]
[1779201475121,44.77,76313.17,172.0,-0.18922,0.00018,9.19732]
[1779201475979,44.77,76320.29,172.0,-0.18797,0.00018,9.16052]
[1779201481017,44.77,76322.9,172.0,-0.18753,0.00018,9.14784]
[1779201484789,44.78,76323.28,172.0,-0.18749,0.00018,9.14643]
[1779201485234,44.78,76324.55,172.0,-0.18727,0.00018,9.14]
[1779201485298,44.78,76324.55,172.0,-0.18727,0.00018,9.14]
[1779201485924,44.78,76324.55,172.0,-0.18727,0.00018,9.14]
[1779201485940,44.78,76324.55,172.0,-0.18727,0.00018,9.14]
[1779201486121,44.78,76324.55,172.0,-0.18727,0.00018,9.14]
[1779201486149,44.78,76332.43,172.0,-0.18588,0.00018,9.09909]
[1779201487205,44.78,76332.43,172.0,-0.18588,0.00018,9.09909]
[1779201488228,44.78,76339.89,172.0,-0.18458,0.00018,9.06032]
[1779201488455,44.78,76339.89,172.0,-0.18458,0.00018,9.06032]
[1779201489127,44.78,76339.89,172.0,-0.18458,0.00018,9.06032]
[1779201489142,44.78,76339.89,172.0,-0.18458,0.00018,9.06032]
[1779201489181,44.78,76340.13,172.0,-0.18455,0.00018,9.05922]
[1779201490087,44.78,76346.53,172.0,-0.18343,0.00017,9.0258]
[1779201490675,44.78,76346.53,172.0,-0.18343,0.00017,9.0258]
[1779201490747,44.78,76346.53,172.0,-0.18343,0.00017,9.0258]
[1779201491093,44.78,76346.53,172.0,-0.18343,0.00017,9.0258]
[1779201491350,44.78,76351.15,172.0,-0.18263,0.00017,9.00167]
[1779201492201,44.78,76357.86,172.0,-0.18146,0.00017,8.96662]
[1779201492765,44.78,76357.86,172.0,-0.18146,0.00017,8.96662]
[1779201492771,44.78,76357.86,172.0,-0.18146,0.00017,8.96662]
[1779201495194,44.79,76364.95,172.0,-0.18025,0.00017,8.92975]
[1779201497844,44.79,76365.37,172.0,-0.1802,0.00017,8.92818]
[1779201500087,44.79,76363.89,172.0,-0.18047,0.00017,8.93638]
[1779201500198,44.79,76363.89,172.0,-0.18047,0.00017,8.93638]
[1779201501220,44.8,76343.62,172.0,-0.184,0.00017,9.04294]
[1779201502522,44.8,76341.71,172.0,-0.18434,0.00017,9.05311]
[1779201503136,44.8,76341.71,172.0,-0.18434,0.00017,9.05311]
[1779201503710,44.8,76347.13,172.0,-0.18339,0.00017,9.02485]
[1779201503821,44.8,76347.13,172.0,-0.18339,0.00017,9.02485]
[1779201506295,44.8,76353.65,172.0,-0.18227,0.00017,8.991]
[1779201507225,44.8,76353.65,172.0,-0.18227,0.00017,8.991]
[1779201509453,44.8,76356.53,172.0,-0.18179,0.00017,8.9765]
[1779201510244,44.8,76361.55,172.0,-0.18092,0.00017,8.9502]
[1779201512128,44.8,76365.88,172.0,-0.18007,0.00017,8.92006]
[1779201512795,44.8,76365.88,172.0,-0.18007,0.00017,8.92006]
[1779201512943,44.8,76365.88,172.0,-0.18007,0.00017,8.92006]
[1779201513006,44.81,76366.08,172.0,-0.18004,0.00017,8.91924]
[1779201513588,44.81,76366.08,172.0,-0.18004,0.00017,8.91924]
[1779201513694,44.81,76366.08,172.0,-0.18004,0.00017,8.91924]
[1779201513852,44.81,76366.08,172.0,-0.18004,0.00017,8.91924]
[1779201514040,44.81,76366.08,172.0,-0.18004,0.00017,8.91924]
[1779201514096,44.81,76366.08,172.0,-0.18004,0.00017,8.91924]
[1779201514448,44.81,76368.83,172.0,-0.17957,0.00017,8.9049]
[1779201514549,44.81,76379.82,172.0,-0.17769,0.00017,8.84732]
[1779201515593,44.81,76379.82,172.0,-0.17769,0.00017,8.84732]
[1779201516350,44.81,76382.22,172.0,-0.17728,0.00017,8.83476]
[1779201516403,44.81,76382.22,172.0,-0.17728,0.00017,8.83476]
[1779201516404,44.81,76382.22,172.0,-0.17728,0.00017,8.83476]
[1779201516537,44.81,76382.22,172.0,-0.17728,0.00017,8.83476]
[1779201516755,44.81,76382.22,172.0,-0.17728,0.00017,8.83476]
[1779201517061,44.81,76382.22,172.0,-0.17728,0.00017,8.83476]
[1779201517105,44.81,76382.22,172.0,-0.17728,0.00017,8.83476]
[1779201517246,44.81,76378.82,172.0,-0.17787,0.00017,8.85268]
[1779201517358,44.81,76378.82,172.0,-0.17787,0.00017,8.85268]
[1779201517369,44.81,76378.82,172.0,-0.17787,0.00017,8.85268]
[1779201517405,44.81,76378.82,172.0,-0.17787,0.00017,8.85268]
[1779201517410,44.81,76378.82,172.0,-0.17787,0.00017,8.85268]
[1779201517434,44.81,76378.82,172.0,-0.17787,0.00017,8.85268]
[1779201517534,44.81,76378.82,172.0,-0.17787,0.00017,8.85268]
[1779201517616,44.81,76378.82,172.0,-0.17787,0.00017,8.85268]
[1779201517815,44.81,76378.82,172.0,-0.17787,0.00017,8.85268]
[1779201517866,44.81,76378.82,172.0,-0.17787,0.00017,8.85268]
[1779201518051,44.81,76378.82,172.0,-0.17787,0.00017,8.85268]
[1779201518069,44.81,76378.82,172.0,-0.17787,0.00017,8.85268]
[1779201518110,44.81,76378.82,172.0,-0.17787,0.00017,8.85268]
[1779201518190,44.81,76336.66,172.0,-0.18518,0.00018,9.07384]
[1779201518301,44.81,76336.66,172.0,-0.18518,0.00018,9.07384]
[1779201518625,44.81,76336.66,172.0,-0.18518,0.00018,9.07384]
[1779201518661,44.81,76336.66,172.0,-0.18518,0.00018,9.07384]
[1779201518936,44.81,76336.66,172.0,-0.18518,0.00018,9.07384]
[1779201519043,44.81,76336.66,172.0,-0.18518,0.00018,9.07384]
[1779201519119,44.81,76336.66,172.0,-0.18518,0.00018,9.07384]
[1779201519155,44.81,76320.6,172.0,-0.18802,0.00018,9.15785]
[1779201519487,44.81,76320.6,172.0,-0.18802,0.00018,9.15785]
[1779201519607,44.81,76320.6,172.0,-0.18802,0.00018,9.15785]
[1779201519615,44.81,76320.6,172.0,-0.18802,0.00018,9.15785]
[1779201519635,44.81,76320.6,172.0,-0.18802,0.00018,9.15785]
[1779201519637,44.81,76320.6,172.0,-0.18802,0.00018,9.15785]
[1779201519803,44.81,76320.6,172.0,-0.18802,0.00018,9.15785]
[1779201519821,44.81,76320.6,172.0,-0.18802,0.00018,9.15785]
[1779201520024,44.81,76320.6,172.0,-0.18802,0.00018,9.15785]
[1779201520100,44.81,76320.6,172.0,-0.18802,0.00018,9.15785]
[1779201520101,44.81,76320.6,172.0,-0.18802,0.00018,9.15785]
[1779201520109,44.81,76320.6,172.0,-0.18802,0.00018,9.15785]
[1779201520190,44.81,76332.16,172.0,-0.18598,0.00018,9.09766]
[1779201520301,44.81,76332.16,172.0,-0.18598,0.00018,9.09766]
[1779201520302,44.81,76332.16,172.0,-0.18598,0.00018,9.09766]
[1779201520967,44.81,76338.26,172.0,-0.18492,0.00018,9.06596]
[1779201521281,44.81,76338.26,172.0,-0.18492,0.00018,9.06596]
[1779201521285,44.81,76338.26,172.0,-0.18492,0.00018,9.06596]
[1779201521862,44.81,76338.26,172.0,-0.18492,0.00018,9.06596]
[1779201521903,44.81,76338.26,172.0,-0.18492,0.00018,9.06596]
[1779201522261,44.81,76348.03,172.0,-0.18321,0.00017,9.01495]
[1779201523398,44.81,76348.17,172.0,-0.18319,0.00017,9.01432]
[1779201524204,44.81,76353.22,172.0,-0.18231,0.00017,8.98801]
[1779201526188,44.81,76351.96,172.0,-0.18253,0.00017,8.99461]
[1779201526989,44.81,76352.6,172.0,-0.18242,0.00017,8.99125]
[1779201531913,44.82,76354.82,172.0,-0.18205,0.00017,8.98013]
[1779201531943,44.82,76354.82,172.0,-0.18205,0.00017,8.98013]
[1779201532065,44.82,76354.82,172.0,-0.18205,0.00017,8.98013]
[1779201532181,44.82,76357.98,172.0,-0.18151,0.00017,8.96374]
[1779201533006,44.82,76362.82,172.0,-0.18067,0.00017,8.93842]
[1779201534161,44.82,76362.82,172.0,-0.18067,0.00017,8.93842]
[1779201534219,44.82,76369.69,172.0,-0.17949,0.00017,8.90247]
[1779201534709,44.82,76369.69,172.0,-0.17949,0.00017,8.90247]
[1779201536401,44.82,76371.08,172.0,-0.17926,0.00017,8.8954]
[1779201536443,44.82,76371.08,172.0,-0.17926,0.00017,8.8954]
[1779201536495,44.82,76371.08,172.0,-0.17926,0.00017,8.8954]
[1779201537930,44.82,76377.4,172.0,-0.17818,0.00017,8.86248]
[1779201543863,44.83,76376.41,172.0,-0.17838,0.00017,8.86846]
[1779201546307,44.83,76377.6,172.0,-0.17819,0.00017,8.86265]
[1779201546714,44.83,76377.6,172.0,-0.17819,0.00017,8.86265]
[1779201547053,44.83,76377.6,172.0,-0.17819,0.00017,8.86265]
[1779201547950,44.83,76373.95,172.0,-0.17882,0.00017,8.88196]
[1779201548024,44.83,76371.26,172.0,-0.17928,0.00017,8.89619]
[1779201549635,44.83,76374.4,172.0,-0.17874,0.00017,8.87969]
[1779201549760,44.83,76374.4,172.0,-0.17874,0.00017,8.87969]
[1779201549837,44.83,76374.4,172.0,-0.17874,0.00017,8.87969]
[1779201549842,44.83,76374.48,172.0,-0.17873,0.00017,8.87927]
[1779201550972,44.83,76374.48,172.0,-0.17873,0.00017,8.87927]
[1779201551448,44.83,76379.2,172.0,-0.17793,0.00017,8.85463]
[1779201551536,44.83,76379.2,172.0,-0.17793,0.00017,8.85463]
[1779201551580,44.83,76379.2,172.0,-0.17793,0.00017,8.85463]
[1779201551851,44.83,76379.2,172.0,-0.17793,0.00017,8.85463]
[1779201551946,44.83,76379.2,172.0,-0.17793,0.00017,8.85463]
[1779201551991,44.83,76382.36,172.0,-0.17739,0.00017,8.8382]
[1779201552720,44.83,76382.36,172.0,-0.17739,0.00017,8.8382]
[1779201553173,44.83,76401.11,172.0,-0.17421,0.00017,8.73969]
[1779201554261,44.83,76401.11,172.0,-0.17421,0.00017,8.73969]
[1779201554261,44.83,76401.11,172.0,-0.17421,0.00017,8.73969]
[1779201553825,44.83,76409.84,172.0,-0.17275,0.00017,8.69377]
[1779201554360,44.83,76409.84,172.0,-0.17275,0.00017,8.69377]
[1779201554366,44.83,76409.84,172.0,-0.17275,0.00017,8.69377]
[1779201554457,44.83,76409.84,172.0,-0.17275,0.00017,8.69377]
[1779201554571,44.83,76409.84,172.0,-0.17275,0.00017,8.69377]
[1779201555073,44.83,76418.34,172.0,-0.17133,0.00017,8.64907]
[1779201555975,44.83,76418.34,172.0,-0.17133,0.00017,8.64907]
[1779201556020,44.83,76418.34,172.0,-0.17133,0.00017,8.64907]
[1779201556088,44.83,76418.34,172.0,-0.17133,0.00017,8.64907]
[1779201556122,44.83,76437.12,172.0,-0.16821,0.00016,8.55003]
[1779201556315,44.83,76437.12,172.0,-0.16821,0.00016,8.55003]
[1779201556318,44.83,76437.12,172.0,-0.16821,0.00016,8.55003]
[1779201556518,44.83,76437.12,172.0,-0.16821,0.00016,8.55003]
[1779201556601,44.83,76437.12,172.0,-0.16821,0.00016,8.55003]
[1779201556811,44.83,76437.12,172.0,-0.16821,0.00016,8.55003]
[1779201556930,44.83,76438.27,172.0,-0.16803,0.00016,8.54409]
[1779201557777,44.83,76438.27,172.0,-0.16803,0.00016,8.54409]
[1779201557986,44.83,76438.27,172.0,-0.16803,0.00016,8.54409]
[1779201558116,44.83,76429.2,172.0,-0.16953,0.00017,8.59194]
[1779201558607,44.83,76429.2,172.0,-0.16953,0.00017,8.59194]
[1779201558690,44.83,76429.2,172.0,-0.16953,0.00017,8.59194]
[1779201559252,44.83,76422.76,172.0,-0.17059,0.00017,8.62585]
[1779201560118,44.83,76417.16,172.0,-0.17153,0.00017,8.65533]
[1779201563207,44.83,76416.89,172.0,-0.17157,0.00017,8.65667]
[1779201566655,44.83,76412.9,172.0,-0.17223,0.00017,8.67767]
[1779201571696,44.83,76413.58,172.0,-0.172,0.00017,8.66615]
[1779201572414,44.83,76413.58,172.0,-0.172,0.00017,8.66615]
[1779201572704,44.83,76420.43,172.0,-0.17086,0.00017,8.63004]
[1779201573965,44.83,76426.0,172.0,-0.16993,0.00017,8.60063]
[1779201580179,44.83,76426.6,172.0,-0.16983,0.00017,8.59739]
[1779201583656,44.83,76426.54,172.0,-0.16984,0.00017,8.59771]
[1779201589128,44.83,76429.56,172.0,-0.16934,0.00017,8.58186]
[1779201593864,44.83,76419.85,172.0,-0.17096,0.00017,8.63323]
[1779201594871,44.83,76414.04,172.0,-0.17193,0.00017,8.66381]
[1779201596509,44.83,76415.7,172.0,-0.17165,0.00017,8.65499]
[1779201596885,44.83,76406.06,172.0,-0.17326,0.00017,8.7057]
[1779201600120,44.83,76411.29,172.0,-0.17238,0.00017,8.67804]
[1779201600831,44.83,76411.29,172.0,-0.17238,0.00017,8.67804]
[1779201601354,44.83,76411.29,172.0,-0.17238,0.00017,8.67804]
[1779201602084,44.83,76409.74,172.0,-0.17264,0.00017,8.6862]
[1779201602124,44.83,76399.71,172.0,-0.17433,0.00017,8.73898]
[1779201604100,44.83,76399.72,172.0,-0.17432,0.00017,8.73885]
[1779201604196,44.83,76399.72,172.0,-0.17432,0.00017,8.73885]
[1779201605253,44.83,76395.47,172.0,-0.17504,0.00017,8.76113]
[1779201605294,44.83,76395.47,172.0,-0.17504,0.00017,8.76113]
[1779201605338,44.83,76386.23,172.0,-0.1766,0.00017,8.80959]
[1779201605726,44.83,76386.23,172.0,-0.1766,0.00017,8.80959]
[1779201605955,44.83,76386.23,172.0,-0.1766,0.00017,8.80959]
[1779201605997,44.83,76386.23,172.0,-0.1766,0.00017,8.80959]
[1779201606364,44.83,76377.85,172.0,-0.17803,0.00017,8.85343]
[1779201606611,44.83,76377.85,172.0,-0.17803,0.00017,8.85343]
[1779201607334,44.83,76363.11,172.0,-0.18056,0.00017,8.9307]
[1779201609363,44.83,76361.92,172.0,-0.18077,0.00017,8.9369]
[1779201614010,44.83,76371.96,172.0,-0.17903,0.00017,8.88399]
[1779201618929,44.83,76373.85,172.0,-0.17871,0.00017,8.87418]
[1779201624083,44.83,76375.76,172.0,-0.17838,0.00017,8.8642]
[1779201626639,44.83,76376.74,172.0,-0.17821,0.00017,8.859]
[1779201627064,44.83,76376.74,172.0,-0.17821,0.00017,8.859]
[1779201627104,44.83,76377.65,172.0,-0.17805,0.00017,8.8542]
[1779201628961,44.83,76379.11,172.0,-0.1778,0.00017,8.84648]
[1779201629503,44.83,76380.48,172.0,-0.17757,0.00017,8.83923]
[1779201629679,44.83,76380.48,172.0,-0.17757,0.00017,8.83923]
[1779201630939,44.83,76382.57,172.0,-0.17721,0.00017,8.82821]
[1779201632034,44.83,76383.38,172.0,-0.17696,0.00017,8.81612]
[1779201632344,44.83,76393.04,172.0,-0.17531,0.00017,8.76532]
[1779201633146,44.83,76398.07,172.0,-0.17446,0.00017,8.73891]
[1779201638181,44.83,76404.91,172.0,-0.17332,0.00017,8.70336]
[1779201643303,44.83,76406.67,172.0,-0.17305,0.00017,8.69471]
[1779201648292,44.84,76404.6,172.0,-0.17342,0.00017,8.70625]
[1779201648293,44.84,76404.6,172.0,-0.17342,0.00017,8.70625]
[1779201648382,44.84,76404.6,172.0,-0.17342,0.00017,8.70625]
[1779201648318,44.84,76407.69,172.0,-0.1729,0.00017,8.69011]
[1779201649920,44.84,76406.42,172.0,-0.17312,0.00017,8.69692]
[1779201650827,44.84,76408.31,172.0,-0.1728,0.00017,8.68697]
[1779201651419,44.84,76408.31,172.0,-0.1728,0.00017,8.68697]
[1779201651273,44.84,76417.75,172.0,-0.17122,0.00017,8.63723]
[1779201652298,44.84,76417.75,172.0,-0.17122,0.00017,8.63723]
[1779201652376,44.84,76417.75,172.0,-0.17122,0.00017,8.63723]
[1779201652392,44.84,76420.95,172.0,-0.17068,0.00017,8.62027]
[1779201653290,44.84,76428.43,172.0,-0.16944,0.00017,8.5808]
[1779201656902,44.84,76425.53,172.0,-0.16992,0.00017,8.59602]
[1779201658096,44.84,76425.45,172.0,-0.16993,0.00017,8.59644]
[1779201658843,44.84,76426.09,172.0,-0.16982,0.00017,8.59304]
[1779201659787,44.84,76426.6,172.0,-0.16974,0.00017,8.59032]
[1779201659803,44.84,76426.6,172.0,-0.16974,0.00017,8.59032]
[1779201659815,44.84,76426.6,172.0,-0.16974,0.00017,8.59032]
[1779201660346,44.84,76408.47,172.0,-0.17276,0.00017,8.68583]
[1779201661020,44.84,76408.47,172.0,-0.17276,0.00017,8.68583]
[1779201661434,44.83,76395.67,172.0,-0.17492,0.00017,8.75299]
[1779201661882,44.83,76395.67,172.0,-0.17492,0.00017,8.75299]
[1779201663059,44.84,76395.05,172.0,-0.17502,0.00017,8.75635]
[1779201663338,44.84,76395.05,172.0,-0.17502,0.00017,8.75635]
[1779201663363,44.84,76389.32,172.0,-0.176,0.00017,8.78649]
[1779201663880,44.84,76389.32,172.0,-0.176,0.00017,8.78649]
[1779201665976,44.84,76388.21,172.0,-0.17618,0.00017,8.7923]
[1779201666062,44.84,76388.21,172.0,-0.17618,0.00017,8.7923]
[1779201666385,44.83,76393.76,172.0,-0.17524,0.00017,8.76308]
[1779201667392,44.83,76403.23,172.0,-0.17364,0.00017,8.71323]
[1779201669248,44.83,76406.3,172.0,-0.17312,0.00017,8.69707]
[1779201669527,44.84,76406.75,172.0,-0.17305,0.00017,8.69477]
[1779201669966,44.84,76406.75,172.0,-0.17305,0.00017,8.69477]
[1779201670112,44.84,76406.75,172.0,-0.17305,0.00017,8.69477]
[1779201670334,44.84,76406.75,172.0,-0.17305,0.00017,8.69477]
[1779201670413,44.84,76412.97,172.0,-0.17201,0.00017,8.66211]
[1779201670925,44.84,76412.97,172.0,-0.17201,0.00017,8.66211]
[1779201671095,44.84,76412.97,172.0,-0.17201,0.00017,8.66211]
[1779201671141,44.84,76412.97,172.0,-0.17201,0.00017,8.66211]
[1779201671420,44.84,76419.08,172.0,-0.17099,0.00017,8.63001]
[1779201673930,44.84,76421.95,172.0,-0.17051,0.00017,8.61493]
[1779201674795,44.84,76421.82,172.0,-0.17054,0.00017,8.61566]
[1779201674901,44.84,76421.82,172.0,-0.17054,0.00017,8.61566]
[1779201678961,44.84,76421.49,172.0,-0.1706,0.00017,8.61752]
[1779201679607,44.84,76420.07,172.0,-0.17083,0.00017,8.62505]
[1779201680362,44.84,76420.07,172.0,-0.17083,0.00017,8.62505]
[1779201682292,44.84,76415.39,198.3,-0.17162,0.00017,8.64976]
[1779201682296,44.84,76415.39,198.3,-0.17162,0.00017,8.64976]
[1779201682297,44.84,76415.39,198.3,-0.17162,0.00017,8.64976]
[1779201683594,44.84,76415.6,198.3,-0.17158,0.00017,8.64865]
[1779201684929,44.84,76415.77,198.3,-0.17155,0.00017,8.64762]
[1779201686533,44.84,76414.5,198.3,-0.17175,0.00017,8.65406]
[1779201687604,44.83,76413.95,198.3,-0.17184,0.00017,8.65681]
[1779201690654,44.83,76413.83,198.3,-0.17186,0.00017,8.65727]
[1779201690834,44.83,76413.83,198.3,-0.17186,0.00017,8.65727]
[1779201691465,44.83,76413.83,198.3,-0.17186,0.00017,8.65727]
[1779201691472,44.83,76413.83,198.3,-0.17186,0.00017,8.65727]
[1779201692019,44.83,76413.59,198.3,-0.1719,0.00017,8.65851]
[1779201697959,44.83,76413.87,198.3,-0.17173,0.00017,8.64907]
[1779201697988,44.83,76413.87,198.3,-0.17173,0.00017,8.64907]
[1779201698060,44.83,76411.99,198.3,-0.17204,0.00017,8.65895]
[1779201698611,44.83,76405.72,198.3,-0.1731,0.00017,8.69208]
[1779201700118,44.83,76405.72,198.3,-0.1731,0.00017,8.69208]
[1779201700874,44.83,76404.75,198.3,-0.17327,0.00017,8.69726]
[1779201701458,44.83,76404.75,198.3,-0.17327,0.00017,8.69726]
[1779201702393,44.83,76413.6,198.3,-0.17179,0.00017,8.65081]
[1779201702962,44.83,76413.6,198.3,-0.17179,0.00017,8.65081]
[1779201706474,44.83,76418.08,198.3,-0.17104,0.00017,8.62719]
[1779201707673,44.83,76426.2,198.3,-0.16969,0.00017,8.58444]
[1779201709650,44.84,76426.57,198.3,-0.16963,0.00017,8.58256]
[1779201710254,44.84,76426.57,198.3,-0.16963,0.00017,8.58256]
[1779201710426,44.84,76426.57,198.3,-0.16963,0.00017,8.58256]
[1779201710432,44.84,76427.1,198.3,-0.16954,0.00017,8.57983]
[1779201710692,44.84,76427.1,198.3,-0.16954,0.00017,8.57983]
[1779201711321,44.84,76433.01,198.3,-0.16856,0.00017,8.54857]
[1779201711604,44.84,76433.01,198.3,-0.16856,0.00017,8.54857]
[1779201712501,44.83,76433.71,198.3,-0.16844,0.00017,8.54483]
[1779201714376,44.83,76434.38,198.3,-0.16833,0.00017,8.54123]
[1779201714416,44.83,76434.38,198.3,-0.16833,0.00017,8.54123]
[1779201714452,44.83,76434.38,198.3,-0.16833,0.00017,8.54123]
[1779201714665,44.83,76434.95,198.3,-0.16824,0.00017,8.53823]
[1779201714700,44.83,76434.95,198.3,-0.16824,0.00017,8.53823]
[1779201715258,44.83,76434.95,198.3,-0.16824,0.00017,8.53823]
[1779201715461,44.83,76446.4,198.3,-0.16635,0.00016,8.47776]
[1779201715871,44.83,76446.4,198.3,-0.16635,0.00016,8.47776]
[1779201715879,44.83,76446.4,198.3,-0.16635,0.00016,8.47776]
[1779201716444,44.83,76446.4,198.3,-0.16635,0.00016,8.47776]
[1779201716446,44.83,76482.33,198.3,-0.16053,0.00016,8.28777]
[1779201716752,44.83,76482.33,198.3,-0.16053,0.00016,8.28777]
[1779201716846,44.83,76482.33,198.3,-0.16053,0.00016,8.28777]
[1779201717045,44.83,76482.33,198.3,-0.16053,0.00016,8.28777]
[1779201717068,44.83,76482.33,198.3,-0.16053,0.00016,8.28777]
[1779201717101,44.83,76482.33,198.3,-0.16053,0.00016,8.28777]
[1779201717138,44.83,76482.33,198.3,-0.16053,0.00016,8.28777]
[1779201717228,44.83,76482.33,198.3,-0.16053,0.00016,8.28777]
[1779201717231,44.83,76480.14,198.3,-0.16089,0.00016,8.29949]
[1779201717581,44.83,76480.14,198.3,-0.16089,0.00016,8.29949]
[1779201718011,44.83,76480.14,198.3,-0.16089,0.00016,8.29949]
[1779201718184,44.83,76480.14,198.3,-0.16089,0.00016,8.29949]
[1779201718335,44.83,76480.14,198.3,-0.16089,0.00016,8.29949]
[1779201718427,44.84,76467.48,198.3,-0.16293,0.00016,8.36654]
[1779201719516,44.83,76468.47,198.3,-0.16276,0.00016,8.36118]
[1779201719671,44.83,76468.47,198.3,-0.16276,0.00016,8.36118]
[1779201719672,44.83,76468.47,198.3,-0.16276,0.00016,8.36118]
[1779201720146,44.83,76468.47,198.3,-0.16276,0.00016,8.36118]
[1779201720338,44.83,76474.75,198.3,-0.16175,0.00016,8.32786]
[1779201720770,44.83,76482.39,198.3,-0.16052,0.00016,8.28721]
[1779201721959,44.83,76482.39,198.3,-0.16052,0.00016,8.28721]
[1779201722088,44.83,76482.39,198.3,-0.16052,0.00016,8.28721]
[1779201722496,44.83,76482.39,198.3,-0.16052,0.00016,8.28721]
[1779201722379,44.83,76487.98,198.3,-0.15962,0.00016,8.25745]
[1779201722593,44.83,76487.98,198.3,-0.15962,0.00016,8.25745]
[1779201722876,44.83,76487.98,198.3,-0.15962,0.00016,8.25745]
[1779201723448,44.83,76487.98,198.3,-0.15962,0.00016,8.25745]
[1779201723217,44.83,76495.71,198.3,-0.15838,0.00016,8.21624]
[1779201724000,44.83,76502.17,198.3,-0.15735,0.00016,8.18179]
[1779201724635,44.83,76502.17,198.3,-0.15735,0.00016,8.18179]
[1779201724769,44.83,76502.17,198.3,-0.15735,0.00016,8.18179]
[1779201726450,44.83,76500.01,198.3,-0.15768,0.00016,8.193]
[1779201727154,44.83,76499.75,198.3,-0.15772,0.00016,8.19414]
[1779201727157,44.83,76499.75,198.3,-0.15772,0.00016,8.19414]
[1779201727252,44.82,76493.92,198.3,-0.15863,0.00016,8.22474]
[1779201727962,44.82,76493.92,198.3,-0.15863,0.00016,8.22474]
[1779201728439,44.82,76493.92,198.3,-0.15863,0.00016,8.22474]
[1779201728736,44.82,76492.99,198.3,-0.15877,0.00016,8.22939]
[1779201729439,44.82,76490.95,198.3,-0.15909,0.00016,8.2399]
[1779201734203,44.82,76483.73,198.3,-0.16022,0.00016,8.27746]
[1779201737026,44.82,76488.96,198.3,-0.15937,0.00016,8.24932]
[1779201742261,44.81,76490.81,198.3,-0.15906,0.00016,8.23896]
[1779201742327,44.81,76481.02,198.3,-0.16062,0.00016,8.29064]
[1779201742542,44.81,76481.02,198.3,-0.16062,0.00016,8.29064]
[1779201743523,44.81,76481.02,198.3,-0.16062,0.00016,8.29064]
[1779201744788,44.81,76475.62,198.3,-0.16148,0.00016,8.31879]
[1779201746626,44.81,76473.49,198.3,-0.1618,0.00016,8.3296]
[1779201747537,44.81,76473.49,198.3,-0.1618,0.00016,8.3296]
[1779201747884,44.8,76475.35,198.3,-0.1615,0.00016,8.31951]
[1779201747898,44.8,76475.35,198.3,-0.1615,0.00016,8.31951]
[1779201748016,44.8,76475.35,198.3,-0.1615,0.00016,8.31951]
[1779201748090,44.8,76474.83,198.3,-0.16157,0.00016,8.32203]
[1779201748555,44.8,76474.83,198.3,-0.16157,0.00016,8.32203]
[1779201748651,44.8,76474.83,198.3,-0.16157,0.00016,8.32203]
[1779201749215,44.8,76466.72,198.3,-0.16288,0.00016,8.36485]
[1779201752396,44.8,76465.3,198.3,-0.1631,0.00016,8.37208]
[1779201752809,44.8,76465.43,198.3,-0.16296,0.00016,8.3634]
[1779201753380,44.8,76465.43,198.3,-0.16296,0.00016,8.3634]
[1779201754161,44.8,76466.56,198.3,-0.16277,0.00016,8.35728]
[1779201755332,44.8,76467.67,198.3,-0.16259,0.00016,8.35127]
[1779201755810,44.8,76469.12,198.3,-0.16235,0.00016,8.34348]
[1779201756399,44.8,76469.12,198.3,-0.16235,0.00016,8.34348]
[1779201756727,44.8,76465.03,198.3,-0.16301,0.00016,8.36501]
[1779201757814,44.8,76464.89,198.3,-0.16303,0.00016,8.36561]
[1779201759130,44.8,76466.84,198.3,-0.16271,0.00016,8.35515]
[1779201759516,44.8,76466.84,198.3,-0.16271,0.00016,8.35515]
[1779201759828,44.8,76466.71,198.3,-0.16273,0.00016,8.35571]
[1779201760143,44.8,76466.71,198.3,-0.16273,0.00016,8.35571]
[1779201760178,44.8,76466.71,198.3,-0.16273,0.00016,8.35571]
[1779201760360,44.8,76466.71,198.3,-0.16273,0.00016,8.35571]
[1779201760518,44.8,76466.71,198.3,-0.16273,0.00016,8.35571]
[1779201760710,44.79,76467.81,198.3,-0.16254,0.00016,8.34976]
[1779201760900,44.79,76467.81,198.3,-0.16254,0.00016,8.34976]
[1779201761001,44.79,76467.81,198.3,-0.16254,0.00016,8.34976]
[1779201761086,44.79,76467.81,198.3,-0.16254,0.00016,8.34976]
[1779201761228,44.79,76467.81,198.3,-0.16254,0.00016,8.34976]
[1779201761497,44.79,76486.51,198.3,-0.15954,0.00016,8.25067]
[1779201761849,44.79,76486.51,198.3,-0.15954,0.00016,8.25067]
[1779201762310,44.79,76496.74,198.3,-0.15791,0.00016,8.19638]
[1779201762896,44.79,76496.74,198.3,-0.15791,0.00016,8.19638]
[1779201763488,44.79,76496.74,198.3,-0.15791,0.00016,8.19638]
[1779201763526,44.79,76496.74,198.3,-0.15791,0.00016,8.19638]
[1779201763534,44.79,76496.74,198.3,-0.15791,0.00016,8.19638]
[1779201764081,44.79,76486.1,198.3,-0.15959,0.00016,8.2522]
[1779201766096,44.79,76480.6,198.3,-0.16046,0.00016,8.28102]
[1779201768661,44.79,76482.94,198.3,-0.16007,0.00016,8.26828]
[1779201768754,44.79,76482.94,198.3,-0.16007,0.00016,8.26828]
[1779201769496,44.79,76488.75,198.3,-0.15914,0.00016,8.23737]
[1779201769779,44.79,76488.75,198.3,-0.15914,0.00016,8.23737]
[1779201770029,44.79,76488.75,198.3,-0.15914,0.00016,8.23737]
[1779201770129,44.79,76496.11,198.3,-0.15797,0.00016,8.19828]
[1779201770855,44.79,76496.11,198.3,-0.15797,0.00016,8.19828]
[1779201771062,44.79,76496.11,198.3,-0.15797,0.00016,8.19828]
[1779201771753,44.78,76497.36,198.3,-0.15776,0.00016,8.1914]
[1779201772145,44.78,76497.36,198.3,-0.15776,0.00016,8.1914]
[1779201772152,44.78,76495.64,198.3,-0.15803,0.00016,8.20025]
[1779201772739,44.78,76495.64,198.3,-0.15803,0.00016,8.20025]
[1779201774056,44.78,76495.95,198.3,-0.15797,0.00016,8.19855]
[1779201774663,44.78,76495.06,198.3,-0.15811,0.00016,8.20317]
[1779201779970,44.78,76491.83,198.3,-0.15861,0.00016,8.21975]
[1779201781703,44.78,76494.45,198.3,-0.15819,0.00016,8.20563]
[1779201781748,44.78,76494.45,198.3,-0.15819,0.00016,8.20563]
[1779201781806,44.78,76494.45,198.3,-0.15819,0.00016,8.20563]
[1779201781941,44.78,76494.45,198.3,-0.15819,0.00016,8.20563]
[1779201781947,44.78,76494.45,198.3,-0.15819,0.00016,8.20563]
[1779201782024,44.78,76494.45,198.3,-0.15819,0.00016,8.20563]
[1779201782085,44.78,76494.45,198.3,-0.15819,0.00016,8.20563]
[1779201782213,44.78,76500.21,198.3,-0.15727,0.00016,8.17502]
[1779201782760,44.78,76500.21,198.3,-0.15727,0.00016,8.17502]
[1779201783049,44.78,76500.21,198.3,-0.15727,0.00016,8.17502]
[1779201783076,44.78,76500.21,198.3,-0.15727,0.00016,8.17502]
[1779201787772,44.77,76504.23,198.3,-0.15661,0.00016,8.15265]
[1779201788979,44.77,76506.89,198.3,-0.15618,0.00016,8.13836]
[1779201791314,44.77,76508.45,198.3,-0.15592,0.00016,8.12976]
[1779201791415,44.77,76508.98,198.3,-0.15584,0.00016,8.12679]
[1779201791890,44.77,76508.98,198.3,-0.15584,0.00016,8.12679]
[1779201791894,44.77,76508.98,198.3,-0.15584,0.00016,8.12679]
[1779201792178,44.77,76508.98,198.3,-0.15584,0.00016,8.12679]
[1779201792332,44.77,76524.38,198.3,-0.15342,0.00016,8.04489]
[1779201792705,44.77,76524.38,198.3,-0.15342,0.00016,8.04489]
[1779201793210,44.77,76524.38,198.3,-0.15342,0.00016,8.04489]
[1779201794175,44.76,76524.56,198.3,-0.15339,0.00016,8.04373]
[1779201795064,44.76,76522.73,198.3,-0.15367,0.00016,8.05323]
[1779201795515,44.76,76516.87,198.3,-0.15457,0.00016,8.08407]
[1779201797176,44.76,76515.21,198.3,-0.15483,0.00016,8.09261]
[1779201797449,44.76,76510.62,198.3,-0.15554,0.00016,8.11667]
[1779201801796,44.73,76509.7,198.3,-0.15551,0.00016,8.11574]
[1779201801824,44.73,76509.7,198.3,-0.15551,0.00016,8.11574]
[1779201802475,44.71,76505.88,198.3,-0.15604,0.00016,8.13353]
[1779201802651,44.71,76505.88,198.3,-0.15604,0.00016,8.13353]
[1779201803576,44.71,76492.64,198.3,-0.15813,0.00016,8.20365]
[1779201804668,44.71,76489.68,198.3,-0.1586,0.00016,8.21915]
[1779201805890,44.71,76490.83,198.3,-0.15841,0.00016,8.21283]
[1779201806957,44.71,76487.84,198.3,-0.15888,0.00016,8.22848]
[1779201810929,44.71,76487.45,198.3,-0.15892,0.00016,8.22974]
[1779201813683,44.7,76487.46,198.3,-0.15879,0.00016,8.22141]
[1779201814943,44.7,76488.91,198.3,-0.15856,0.00016,8.21363]
[1779201815453,44.7,76488.91,198.3,-0.15856,0.00016,8.21363]
[1779201815456,44.7,76495.96,198.3,-0.15743,0.00016,8.17598]
[1779201817459,44.7,76502.47,198.3,-0.15639,0.00016,8.14102]
[1779201822535,44.7,76499.12,198.3,-0.1569,0.00016,8.15826]
[1779201822793,44.69,76495.5,198.3,-0.15747,0.00016,8.17733]
[1779201825452,44.69,76495.01,198.3,-0.15754,0.00016,8.17958]
[1779201830551,44.69,76488.3,198.3,-0.15857,0.00016,8.21395]
[1779201831508,44.69,76488.3,198.3,-0.15857,0.00016,8.21395]
[1779201831564,44.69,76488.3,198.3,-0.15857,0.00016,8.21395]
[1779201831585,44.68,76477.22,198.3,-0.16033,0.00016,8.27253]
[1779201832333,44.68,76477.22,198.3,-0.16033,0.00016,8.27253]
[1779201832566,44.68,76467.44,198.3,-0.1619,0.00016,8.3242]
[1779201832681,44.68,76467.44,198.3,-0.1619,0.00016,8.3242]
[1779201832714,44.68,76467.44,198.3,-0.1619,0.00016,8.3242]
[1779201833102,44.68,76467.44,198.3,-0.1619,0.00016,8.3242]
[1779201833254,44.68,76467.44,198.3,-0.1619,0.00016,8.3242]
[1779201833575,44.68,76459.34,198.3,-0.16321,0.00016,8.36687]
[1779201834688,44.68,76457.84,198.3,-0.16344,0.00016,8.3746]
[1779201834966,44.68,76457.84,198.3,-0.16344,0.00016,8.3746]
[1779201835116,44.68,76457.84,198.3,-0.16344,0.00016,8.3746]
[1779201835179,44.68,76457.84,198.3,-0.16344,0.00016,8.3746]
[1779201835244,44.68,76457.84,198.3,-0.16344,0.00016,8.3746]
[1779201835273,44.68,76457.84,198.3,-0.16344,0.00016,8.3746]
[1779201835281,44.68,76457.84,198.3,-0.16344,0.00016,8.3746]
[1779201835588,44.68,76449.62,198.3,-0.16477,0.00016,8.41779]
[1779201835700,44.68,76449.62,198.3,-0.16477,0.00016,8.41779]
[1779201835775,44.68,76449.62,198.3,-0.16477,0.00016,8.41779]
[1779201835835,44.68,76449.62,198.3,-0.16477,0.00016,8.41779]
[1779201835872,44.68,76449.62,198.3,-0.16477,0.00016,8.41779]
[1779201836595,44.68,76439.21,198.3,-0.16648,0.00016,8.47297]
[1779201838820,44.67,76441.38,198.3,-0.1661,0.00016,8.46077]
[1779201842880,44.67,76438.71,198.3,-0.16651,0.00016,8.47393]
[1779201843645,44.67,76429.34,198.3,-0.16805,0.00017,8.52333]
[1779201843656,44.67,76429.34,198.3,-0.16805,0.00017,8.52333]
[1779201844842,44.67,76429.34,198.3,-0.16805,0.00017,8.52333]
[1779201845115,44.67,76429.34,198.3,-0.16805,0.00017,8.52333]
[1779201845868,44.67,76431.29,198.3,-0.16772,0.00017,8.51268]
[1779201845969,44.66,76441.24,198.3,-0.16607,0.00016,8.45964]
[1779201846810,44.66,76441.24,198.3,-0.16607,0.00016,8.45964]
[1779201851996,44.66,76441.3,198.3,-0.16602,0.00016,8.45818]
[1779201853628,44.65,76434.62,198.3,-0.16711,0.00017,8.49314]
[1779201854497,44.65,76434.62,198.3,-0.16711,0.00017,8.49314]
[1779201855696,44.65,76435.53,198.3,-0.16694,0.00017,8.48777]
[1779201857820,44.65,76434.53,198.3,-0.16709,0.00017,8.49255]
[1779201860813,44.64,76432.9,198.3,-0.16734,0.00017,8.50039]
[1779201860961,44.64,76432.9,198.3,-0.16734,0.00017,8.50039]
[1779201861164,44.64,76432.9,198.3,-0.16734,0.00017,8.50039]
[1779201861308,44.64,76432.9,198.3,-0.16734,0.00017,8.50039]
[1779201861320,44.64,76432.9,198.3,-0.16734,0.00017,8.50039]
[1779201861845,44.64,76430.94,198.3,-0.16765,0.00017,8.51051]
[1779201862299,44.64,76420.57,198.3,-0.16937,0.00017,8.56518]
[1779201863069,44.64,76420.57,198.3,-0.16937,0.00017,8.56518]
[1779201863071,44.64,76420.57,198.3,-0.16937,0.00017,8.56518]
[1779201864101,44.64,76417.36,198.3,-0.16989,0.00017,8.58184]
[1779201867765,44.63,76418.35,198.3,-0.16968,0.00017,8.57511]
[1779201868692,44.63,76416.05,198.3,-0.17005,0.00017,8.58693]
[1779201868880,44.63,76416.05,198.3,-0.17005,0.00017,8.58693]
[1779201868883,44.63,76416.05,198.3,-0.17005,0.00017,8.58693]
[1779201869104,44.63,76416.05,198.3,-0.17005,0.00017,8.58693]
[1779201869145,44.63,76412.9,198.3,-0.17057,0.00017,8.60335]
[1779201874839,44.62,76409.21,198.3,-0.17106,0.00017,8.61454]
[1779201876389,44.62,76409.48,198.3,-0.17101,0.00017,8.61301]
[1779201876473,44.62,76409.48,198.3,-0.17101,0.00017,8.61301]
[1779201877980,44.62,76408.42,198.3,-0.17118,0.00017,8.61835]
[1779201878071,44.62,76408.42,198.3,-0.17118,0.00017,8.61835]
[1779201878915,44.62,76407.18,198.3,-0.17139,0.00017,8.62491]
[1779201880425,44.62,76407.42,198.3,-0.17135,0.00017,8.62354]
[1779201880641,44.62,76407.42,198.3,-0.17135,0.00017,8.62354]
[1779201881489,44.62,76404.94,198.3,-0.17176,0.00017,8.63656]
[1779201881512,44.62,76404.94,198.3,-0.17176,0.00017,8.63656]
[1779201881613,44.62,76399.26,198.3,-0.17272,0.00017,8.6665]
[1779201883345,44.62,76395.08,198.3,-0.17342,0.00017,8.68845]
[1779201883490,44.62,76395.08,198.3,-0.17342,0.00017,8.68845]
[1779201883639,44.62,76395.08,198.3,-0.17342,0.00017,8.68845]
[1779201884438,44.62,76402.7,198.3,-0.17212,0.00017,8.64773]
[1779201885891,44.61,76407.13,198.3,-0.17137,0.00017,8.62413]
[1779201886016,44.61,76407.13,198.3,-0.17137,0.00017,8.62413]
[1779201887137,44.61,76407.99,198.3,-0.17122,0.00017,8.61946]
[1779201887310,44.61,76407.99,198.3,-0.17122,0.00017,8.61946]
[1779201887570,44.61,76414.29,198.3,-0.17016,0.00017,8.58597]
[1779201888118,44.61,76414.29,198.3,-0.17016,0.00017,8.58597]
[1779201888371,44.61,76415.76,198.3,-0.16991,0.00017,8.57811]
[1779201890981,44.61,76422.1,198.3,-0.16883,0.00017,8.54389]
[1779201894002,44.61,76416.35,198.3,-0.16978,0.00017,8.57388]
[1779201896112,44.6,76410.87,198.3,-0.17068,0.00017,8.60252]
[1779201897180,44.6,76410.87,198.3,-0.17068,0.00017,8.60252]
[1779201897249,44.6,76410.87,198.3,-0.17068,0.00017,8.60252]
[1779201897805,44.6,76409.56,198.3,-0.1709,0.00017,8.60923]
[1779201897874,44.6,76409.56,198.3,-0.1709,0.00017,8.60923]
[1779201898030,44.6,76405.58,198.3,-0.17156,0.00017,8.63008]
[1779201898788,44.6,76405.58,198.3,-0.17156,0.00017,8.63008]
[1779201899179,44.6,76405.58,198.3,-0.17156,0.00017,8.63008]
[1779201901906,44.6,76402.35,198.3,-0.17209,0.00017,8.64683]
[1779201906194,44.6,76398.17,198.3,-0.17278,0.00017,8.66834]
[1779201906239,44.6,76398.17,198.3,-0.17278,0.00017,8.66834]
[1779201906439,44.6,76398.17,198.3,-0.17278,0.00017,8.66834]
[1779201906507,44.6,76398.17,198.3,-0.17278,0.00017,8.66834]
[1779201906702,44.6,76398.17,198.3,-0.17278,0.00017,8.66834]
[1779201906869,44.59,76398.04,198.3,-0.17279,0.00017,8.66886]
[1779201907267,44.59,76398.04,198.3,-0.17279,0.00017,8.66886]
[1779201907486,44.59,76392.45,198.3,-0.17374,0.00017,8.69828]
[1779201907983,44.59,76392.45,198.3,-0.17374,0.00017,8.69828]
[1779201909714,44.59,76399.77,198.3,-0.17248,0.00017,8.65896]
[1779201910153,44.59,76399.77,198.3,-0.17248,0.00017,8.65896]
[1779201910175,44.59,76399.77,198.3,-0.17248,0.00017,8.65896]
[1779201910216,44.59,76399.77,198.3,-0.17248,0.00017,8.65896]
[1779201910721,44.59,76399.77,198.3,-0.17248,0.00017,8.65896]
[1779201911121,44.59,76405.39,198.3,-0.17153,0.00017,8.62903]
[1779201911756,44.59,76405.39,198.3,-0.17153,0.00017,8.62903]
[1779201912128,44.59,76398.05,198.3,-0.17276,0.00017,8.66779]
[1779201915784,44.59,76394.72,198.3,-0.17331,0.00017,8.68486]
[1779201915831,44.59,76394.72,198.3,-0.17331,0.00017,8.68486]
[1779201916843,44.58,76399.18,198.3,-0.17255,0.00017,8.66105]
[1779201917183,44.58,76399.18,198.3,-0.17255,0.00017,8.66105]
[1779201917206,44.58,76399.18,198.3,-0.17255,0.00017,8.66105]
[1779201917234,44.58,76399.18,198.3,-0.17255,0.00017,8.66105]
[1779201917508,44.58,76399.18,198.3,-0.17255,0.00017,8.66105]
[1779201917558,44.58,76399.18,198.3,-0.17255,0.00017,8.66105]
[1779201919024,44.58,76405.14,198.3,-0.17153,0.00017,8.62917]
[1779201919922,44.58,76409.66,198.3,-0.17077,0.00017,8.60508]
[1779201920307,44.58,76409.66,198.3,-0.17077,0.00017,8.60508]
[1779201921989,44.58,76410.34,198.3,-0.17065,0.00017,8.60125]
[1779201922328,44.58,76414.39,198.3,-0.16996,0.00017,8.57969]
[1779201923099,44.58,76414.39,198.3,-0.16996,0.00017,8.57969]
[1779201923966,44.58,76417.24,198.3,-0.16948,0.00017,8.56436]
[1779201924899,44.58,76416.04,198.3,-0.16968,0.00017,8.57054]
[1779201926783,44.58,76410.41,198.3,-0.17061,0.00017,8.59999]
[1779201927411,44.58,76410.41,198.3,-0.17061,0.00017,8.59999]
[1779201927424,44.58,76410.41,198.3,-0.17061,0.00017,8.59999]
[1779201927436,44.58,76410.41,198.3,-0.17061,0.00017,8.59999]
[1779201927723,44.58,76410.41,198.3,-0.17061,0.00017,8.59999]
[1779201927477,44.57,76410.18,198.3,-0.17064,0.00017,8.60098]
[1779201928241,44.57,76403.03,198.3,-0.17184,0.00017,8.6388]
[1779201930344,44.57,76402.97,198.3,-0.17184,0.00017,8.63899]
[1779201931638,44.57,76405.64,198.3,-0.17139,0.00017,8.6247]
[1779201932472,44.57,76406.68,198.3,-0.17109,0.00017,8.61111]
[1779201933255,44.57,76407.02,198.3,-0.17104,0.00017,8.60931]
[1779201933762,44.57,76410.69,198.3,-0.17042,0.00017,8.58975]
[1779201934046,44.57,76410.69,198.3,-0.17042,0.00017,8.58975]
[1779201934143,44.57,76410.69,198.3,-0.17042,0.00017,8.58975]
[1779201934809,44.57,76411.62,198.3,-0.17026,0.00017,8.58473]
[1779201935439,44.57,76411.62,198.3,-0.17026,0.00017,8.58473]
[1779201935440,44.57,76411.62,198.3,-0.17026,0.00017,8.58473]
[1779201935538,44.57,76410.86,198.3,-0.17038,0.00017,8.58869]
[1779201936156,44.57,76410.86,198.3,-0.17038,0.00017,8.58869]
[1779201936462,44.57,76410.86,198.3,-0.17038,0.00017,8.58869]
[1779201936673,44.57,76410.86,198.3,-0.17038,0.00017,8.58869]
[1779201936562,44.57,76416.0,198.3,-0.16952,0.00017,8.56119]
[1779201937004,44.57,76416.0,198.3,-0.16952,0.00017,8.56119]
[1779201937022,44.57,76416.0,198.3,-0.16952,0.00017,8.56119]
[1779201937317,44.57,76416.0,198.3,-0.16952,0.00017,8.56119]
[1779201937526,44.57,76416.0,198.3,-0.16952,0.00017,8.56119]
[1779201937596,44.57,76416.0,198.3,-0.16952,0.00017,8.56119]
[1779201937678,44.57,76416.0,198.3,-0.16952,0.00017,8.56119]
[1779201937696,44.57,76411.4,198.3,-0.17028,0.00017,8.5854]
[1779201937820,44.57,76411.4,198.3,-0.17028,0.00017,8.5854]
[1779201937822,44.57,76411.4,198.3,-0.17028,0.00017,8.5854]
[1779201937833,44.57,76411.4,198.3,-0.17028,0.00017,8.5854]
[1779201937852,44.57,76411.4,198.3,-0.17028,0.00017,8.5854]
[1779201937859,44.57,76411.4,198.3,-0.17028,0.00017,8.5854]
[1779201937968,44.57,76411.4,198.3,-0.17028,0.00017,8.5854]
[1779201938550,44.57,76388.85,198.3,-0.17409,0.00017,8.70483]
[1779201939374,44.57,76388.85,198.3,-0.17409,0.00017,8.70483]
[1779201939579,44.57,76388.85,198.3,-0.17409,0.00017,8.70483]
[1779201939604,44.57,76388.85,198.3,-0.17409,0.00017,8.70483]
[1779201939675,44.56,76386.56,198.3,-0.17447,0.00017,8.71672]
[1779201941199,44.56,76381.94,198.3,-0.17525,0.00017,8.74093]
[1779201942937,44.56,76375.69,198.3,-0.1763,0.00017,8.77347]
[1779201943005,44.56,76375.69,198.3,-0.1763,0.00017,8.77347]
[1779201943613,44.56,76381.22,198.3,-0.17535,0.00017,8.74393]
[1779201946152,44.56,76380.01,198.3,-0.17554,0.00017,8.74983]
[1779201946656,44.56,76380.01,198.3,-0.17554,0.00017,8.74983]
[1779201947005,44.55,76375.42,198.3,-0.17632,0.00017,8.77385]
[1779201947668,44.55,76375.42,198.3,-0.17632,0.00017,8.77385]
[1779201947675,44.55,76375.42,198.3,-0.17632,0.00017,8.77385]
[1779201947722,44.55,76375.42,198.3,-0.17632,0.00017,8.77385]
[1779201947730,44.55,76366.04,198.3,-0.17792,0.00017,8.82314]
[1779201947796,44.55,76366.04,198.3,-0.17792,0.00017,8.82314]
[1779201947860,44.55,76366.04,198.3,-0.17792,0.00017,8.82314]
[1779201948073,44.55,76366.04,198.3,-0.17792,0.00017,8.82314]
[1779201948081,44.55,76366.04,198.3,-0.17792,0.00017,8.82314]
[1779201948164,44.55,76366.04,198.3,-0.17792,0.00017,8.82314]
[1779201948297,44.55,76366.04,198.3,-0.17792,0.00017,8.82314]
[1779201948403,44.55,76366.04,198.3,-0.17792,0.00017,8.82314]
[1779201948508,44.55,76366.04,198.3,-0.17792,0.00017,8.82314]
[1779201948589,44.55,76366.04,198.3,-0.17792,0.00017,8.82314]
[1779201948623,44.55,76366.04,198.3,-0.17792,0.00017,8.82314]
[1779201948687,44.55,76366.04,198.3,-0.17792,0.00017,8.82314]
[1779201948755,44.55,76366.04,198.3,-0.17792,0.00017,8.82314]
[1779201948678,44.55,76352.67,198.3,-0.18023,0.00017,8.89337]
[1779201948781,44.55,76352.67,198.3,-0.18023,0.00017,8.89337]
[1779201949388,44.55,76346.56,198.3,-0.18129,0.00017,8.92542]
[1779201949913,44.55,76346.56,198.3,-0.18129,0.00017,8.92542]
[1779201952095,44.55,76341.57,198.3,-0.18215,0.00018,8.95129]
[1779201954020,44.54,76335.42,198.3,-0.18321,0.00018,8.98317]
[1779201954591,44.54,76335.42,198.3,-0.18321,0.00018,8.98317]
[1779201954627,44.54,76333.83,198.3,-0.18348,0.00018,8.99125]
[1779201955299,44.54,76333.83,198.3,-0.18348,0.00018,8.99125]
[1779201957289,44.54,76340.85,198.3,-0.18224,0.00018,8.95396]
[1779201962629,44.54,76337.16,198.3,-0.18286,0.00018,8.97271]
[1779201962657,44.54,76337.16,198.3,-0.18286,0.00018,8.97271]
[1779201962693,44.54,76337.16,198.3,-0.18286,0.00018,8.97271]
[1779201963677,44.53,76336.22,198.3,-0.18302,0.00018,8.97735]
[1779201963780,44.53,76336.22,198.3,-0.18302,0.00018,8.97735]
[1779201963784,44.53,76336.22,198.3,-0.18302,0.00018,8.97735]
[1779201963765,44.53,76315.44,198.3,-0.1867,0.00018,9.08656]
[1779201963846,44.53,76315.44,198.3,-0.1867,0.00018,9.08656]
[1779201963879,44.53,76315.44,198.3,-0.1867,0.00018,9.08656]
[1779201964449,44.53,76315.44,198.3,-0.1867,0.00018,9.08656]
[1779201964503,44.53,76311.89,198.3,-0.18732,0.00018,9.10492]
[1779201964817,44.53,76311.89,198.3,-0.18732,0.00018,9.10492]
[1779201965270,44.53,76311.89,198.3,-0.18732,0.00018,9.10492]
[1779201965789,44.53,76305.77,198.3,-0.1884,0.00018,9.13666]
[1779201965819,44.53,76305.77,198.3,-0.1884,0.00018,9.13666]
[1779201966635,44.53,76305.77,198.3,-0.1884,0.00018,9.13666]
[1779201966726,44.53,76301.37,198.3,-0.18919,0.00018,9.1597]
[1779201967678,44.53,76301.37,198.3,-0.18919,0.00018,9.1597]
[1779201968824,44.53,76301.25,198.3,-0.1892,0.00018,9.16]
[1779201969841,44.53,76297.79,198.3,-0.18982,0.00018,9.178]
[1779201970882,44.53,76296.78,198.3,-0.19,0.00018,9.18315]
[1779201973218,44.52,76294.85,198.3,-0.19034,0.00018,9.19296]
[1779201973416,44.52,76294.85,198.3,-0.19034,0.00018,9.19296]
[1779201973732,44.52,76294.85,198.3,-0.19034,0.00018,9.19296]
[1779201973767,44.52,76284.85,198.3,-0.19214,0.00018,9.24505]
[1779201974099,44.52,76284.85,198.3,-0.19214,0.00018,9.24505]
[1779201974263,44.52,76284.85,198.3,-0.19214,0.00018,9.24505]
[1779201974573,44.52,76279.94,198.3,-0.19303,0.00018,9.27045]
[1779201975137,44.52,76279.94,198.3,-0.19303,0.00018,9.27045]
[1779201975370,44.52,76279.94,198.3,-0.19303,0.00018,9.27045]
[1779201975748,44.52,76269.71,198.3,-0.19489,0.00018,9.32363]
[1779201975830,44.52,76269.71,198.3,-0.19489,0.00018,9.32363]
[1779201976127,44.52,76269.71,198.3,-0.19489,0.00018,9.32363]
[1779201976244,44.52,76269.71,198.3,-0.19489,0.00018,9.32363]
[1779201976551,44.52,76269.71,198.3,-0.19489,0.00018,9.32363]
[1779201976690,44.52,76269.71,198.3,-0.19489,0.00018,9.32363]
[1779201977023,44.52,76268.01,198.3,-0.1952,0.00018,9.33232]
[1779201977432,44.52,76268.01,198.3,-0.1952,0.00018,9.33232]
[1779201977603,44.52,76259.5,198.3,-0.19675,0.00018,9.37638]
[1779201978105,44.52,76259.5,198.3,-0.19675,0.00018,9.37638]
[1779201978400,44.52,76259.5,198.3,-0.19675,0.00018,9.37638]
[1779201978496,44.52,76259.5,198.3,-0.19675,0.00018,9.37638]
[1779201978742,44.52,76259.5,198.3,-0.19675,0.00018,9.37638]
[1779201978754,44.52,76252.95,198.3,-0.19796,0.00018,9.41032]
[1779201978909,44.52,76252.95,198.3,-0.19796,0.00018,9.41032]
[1779201979583,44.52,76252.95,198.3,-0.19796,0.00018,9.41032]
[1779201980598,44.52,76249.14,198.3,-0.19867,0.00019,9.43008]
[1779201980642,44.52,76249.14,198.3,-0.19867,0.00019,9.43008]
[1779201980715,44.52,76249.14,198.3,-0.19867,0.00019,9.43008]
[1779201980787,44.52,76249.14,198.3,-0.19867,0.00019,9.43008]
[1779201980755,44.52,76254.87,198.3,-0.19761,0.00018,9.40048]
[1779201980960,44.52,76254.87,198.3,-0.19761,0.00018,9.40048]
[1779201980964,44.52,76254.87,198.3,-0.19761,0.00018,9.40048]
[1779201980966,44.52,76254.87,198.3,-0.19761,0.00018,9.40048]
[1779201981001,44.52,76254.87,198.3,-0.19761,0.00018,9.40048]
[1779201981266,44.52,76254.87,198.3,-0.19761,0.00018,9.40048]
[1779201981622,44.52,76264.43,198.3,-0.19585,0.00018,9.35092]
[1779201981981,44.52,76264.43,198.3,-0.19585,0.00018,9.35092]
[1779201981994,44.52,76264.43,198.3,-0.19585,0.00018,9.35092]
[1779201982313,44.52,76264.43,198.3,-0.19585,0.00018,9.35092]
[1779201982449,44.52,76264.43,198.3,-0.19585,0.00018,9.35092]
[1779201982629,44.52,76276.72,198.3,-0.1936,0.00018,9.28685]
[1779201984181,44.52,76280.27,198.3,-0.19295,0.00018,9.26829]
[1779201984877,44.52,76279.69,198.3,-0.19306,0.00018,9.27133]
[1779201984893,44.52,76279.69,198.3,-0.19306,0.00018,9.27133]
[1779201985650,44.52,76280.11,198.3,-0.19298,0.00018,9.26918]
[1779201986102,44.52,76280.11,198.3,-0.19298,0.00018,9.26918]
[1779201987098,44.52,76277.87,198.3,-0.19339,0.00018,9.28077]
[1779201987734,44.52,76277.87,198.3,-0.19339,0.00018,9.28077]
[1779201988746,44.52,76274.48,198.3,-0.194,0.00018,9.29823]
[1779201988750,44.52,76274.48,198.3,-0.194,0.00018,9.29823]
[1779201988754,44.52,76274.48,198.3,-0.194,0.00018,9.29823]
[1779201988788,44.52,76274.48,198.3,-0.194,0.00018,9.29823]
[1779201988671,44.52,76281.6,198.3,-0.1927,0.00018,9.26112]
[1779201988918,44.52,76281.6,198.3,-0.1927,0.00018,9.26112]
[1779201989217,44.52,76281.6,198.3,-0.1927,0.00018,9.26112]
[1779201989270,44.52,76281.6,198.3,-0.1927,0.00018,9.26112]
[1779201989678,44.52,76291.32,198.3,-0.19094,0.00018,9.21025]
[1779201991135,44.52,76291.61,198.3,-0.19088,0.00018,9.20866]
[1779201991760,44.52,76291.61,198.3,-0.19088,0.00018,9.20866]
[1779201991783,44.52,76291.61,198.3,-0.19088,0.00018,9.20866]
[1779201993351,44.52,76294.82,198.3,-0.19019,0.00018,9.18406]
[1779201993841,44.52,76291.1,198.3,-0.19086,0.00018,9.20353]
[1779201993902,44.52,76291.1,198.3,-0.19086,0.00018,9.20353]
[1779201994831,44.52,76288.07,198.3,-0.19141,0.00018,9.21937]
[1779201995845,44.52,76286.77,198.3,-0.19164,0.00018,9.22615]
[1779201996012,44.52,76286.77,198.3,-0.19164,0.00018,9.22615]
[1779201996409,44.52,76286.77,198.3,-0.19164,0.00018,9.22615]
[1779201996419,44.52,76286.77,198.3,-0.19164,0.00018,9.22615]
[1779201996428,44.52,76286.77,198.3,-0.19164,0.00018,9.22615]
[1779201997607,44.52,76284.28,198.3,-0.19209,0.00018,9.23913]
[1779201997894,44.52,76282.47,198.3,-0.19242,0.00018,9.24854]
[1779201998008,44.52,76282.47,198.3,-0.19242,0.00018,9.24854]
[1779201998102,44.52,76282.47,198.3,-0.19242,0.00018,9.24854]
[1779202000286,44.52,76283.92,198.3,-0.19216,0.00018,9.24092]
[1779202000756,44.51,76282.68,198.3,-0.19238,0.00018,9.24728]
[1779202005791,44.52,76282.44,198.3,-0.19243,0.00018,9.2488]
[1779202006387,44.52,76282.44,198.3,-0.19243,0.00018,9.2488]
[1779202007167,44.52,76286.53,198.3,-0.19169,0.00018,9.22755]
[1779202009647,44.52,76287.36,198.3,-0.19155,0.00018,9.22337]
[1779202009850,44.52,76285.27,198.3,-0.19193,0.00018,9.23436]
[1779202010094,44.52,76285.27,198.3,-0.19193,0.00018,9.23436]
[1779202013221,44.52,76281.07,198.3,-0.1927,0.00018,9.25641]
[1779202013712,44.52,76281.07,198.3,-0.1927,0.00018,9.25641]
[1779202013860,44.52,76281.07,198.3,-0.1927,0.00018,9.25644]
[1779202014095,44.52,76281.07,198.3,-0.1927,0.00018,9.25644]
[1779202015098,44.52,76283.78,198.3,-0.1922,0.00018,9.2423]
[1779202015568,44.52,76283.78,198.3,-0.1922,0.00018,9.2423]
[1779202015998,44.52,76286.48,198.3,-0.19172,0.00018,9.22826]
[1779202016543,44.52,76286.48,198.3,-0.19172,0.00018,9.22826]
[1779202016604,44.52,76280.67,198.3,-0.19277,0.00018,9.25864]
[1779202021572,44.52,76275.02,198.3,-0.19381,0.00018,9.28819]
[1779202023061,44.52,76270.52,198.3,-0.19463,0.00018,9.31161]
[1779202028025,44.52,76271.75,198.3,-0.1944,0.00018,9.30503]
[1779202029325,44.52,76274.79,198.3,-0.19384,0.00018,9.2892]
[1779202029409,44.52,76285.35,198.3,-0.19192,0.00018,9.23413]
[1779202029988,44.52,76285.35,198.3,-0.19192,0.00018,9.23413]
[1779202031567,44.52,76288.55,198.3,-0.19134,0.00018,9.21748]
[1779202031653,44.52,76290.43,198.3,-0.191,0.00018,9.20774]
[1779202033425,44.52,76289.78,198.3,-0.19112,0.00018,9.21111]
[1779202033461,44.52,76289.78,198.3,-0.19112,0.00018,9.21111]
[1779202033476,44.52,76289.78,198.3,-0.19112,0.00018,9.21111]
[1779202033496,44.52,76289.78,198.3,-0.19112,0.00018,9.21111]
[1779202033657,44.52,76289.78,198.3,-0.19112,0.00018,9.21111]
[1779202033672,44.52,76289.78,198.3,-0.19112,0.00018,9.21111]
[1779202033763,44.52,76289.78,198.3,-0.19112,0.00018,9.21111]
[1779202033766,44.52,76289.78,198.3,-0.19112,0.00018,9.21111]
[1779202033805,44.52,76289.78,198.3,-0.19112,0.00018,9.21111]
[1779202033828,44.52,76290.78,198.3,-0.19094,0.00018,9.20585]
[1779202034022,44.52,76290.78,198.3,-0.19094,0.00018,9.20585]
[1779202034448,44.52,76290.78,198.3,-0.19094,0.00018,9.20585]
[1779202034491,44.52,76295.22,198.3,-0.19013,0.00018,9.1825]
[1779202034901,44.52,76295.22,198.3,-0.19013,0.00018,9.1825]
[1779202034953,44.52,76295.22,198.3,-0.19013,0.00018,9.1825]
[1779202035210,44.52,76295.22,198.3,-0.19013,0.00018,9.1825]
[1779202035789,44.52,76295.22,198.3,-0.19013,0.00018,9.1825]
[1779202035790,44.52,76295.22,198.3,-0.19013,0.00018,9.1825]
[1779202036042,44.52,76296.01,198.3,-0.18999,0.00018,9.17839]
[1779202036067,44.52,76296.01,198.3,-0.18999,0.00018,9.17839]
[1779202036086,44.52,76296.01,198.3,-0.18999,0.00018,9.17839]
[1779202036235,44.52,76296.01,198.3,-0.18999,0.00018,9.17839]
[1779202036282,44.52,76296.01,198.3,-0.18999,0.00018,9.17839]
[1779202036383,44.52,76290.92,198.3,-0.19091,0.00018,9.205]
[1779202037322,44.52,76284.5,198.3,-0.19208,0.00018,9.23862]
[1779202038197,44.52,76284.5,198.3,-0.19208,0.00018,9.23862]
[1779202039827,44.52,76279.48,198.3,-0.19299,0.00018,9.26492]
[1779202041054,44.52,76276.2,198.3,-0.19359,0.00018,9.28201]
[1779202041795,44.52,76270.13,198.3,-0.1947,0.00018,9.31361]
[1779202042464,44.52,76270.13,198.3,-0.1947,0.00018,9.31361]
[1779202042817,44.52,76265.64,198.3,-0.19552,0.00018,9.33692]
[1779202042901,44.52,76265.64,198.3,-0.19552,0.00018,9.33692]
[1779202043097,44.52,76265.64,198.3,-0.19552,0.00018,9.33692]
[1779202043706,44.52,76265.64,198.3,-0.19552,0.00018,9.33692]
[1779202043780,44.52,76265.64,198.3,-0.19552,0.00018,9.33692]
[1779202043813,44.52,76259.25,198.3,-0.1967,0.00018,9.37016]
[1779202043910,44.52,76259.25,198.3,-0.1967,0.00018,9.37016]
[1779202043923,44.52,76259.25,198.3,-0.1967,0.00018,9.37016]
[1779202043958,44.52,76259.25,198.3,-0.1967,0.00018,9.37016]
[1779202044031,44.52,76259.25,198.3,-0.1967,0.00018,9.37016]
[1779202044375,44.52,76259.25,198.3,-0.1967,0.00018,9.37016]
[1779202044519,44.52,76259.25,198.3,-0.1967,0.00018,9.37016]
[1779202044627,44.52,76259.25,198.3,-0.1967,0.00018,9.37016]
[1779202044870,44.52,76255.08,198.3,-0.19746,0.00018,9.3918]
[1779202045040,44.52,76255.08,198.3,-0.19746,0.00018,9.3918]
[1779202045707,44.52,76255.08,198.3,-0.19746,0.00018,9.3918]
[1779202045808,44.52,76248.44,198.3,-0.1987,0.00019,9.42632]
[1779202047456,44.52,76239.49,198.3,-0.20036,0.00019,9.47274]
[1779202048024,44.52,76239.49,198.3,-0.20036,0.00019,9.47274]
[1779202048721,44.52,76239.49,198.3,-0.20036,0.00019,9.47274]
[1779202049186,44.52,76239.22,198.3,-0.20041,0.00019,9.47415]
[1779202049339,44.52,76239.22,198.3,-0.20041,0.00019,9.47415]
[1779202049720,44.52,76239.22,198.3,-0.20041,0.00019,9.47415]
[1779202049753,44.52,76239.22,198.3,-0.20041,0.00019,9.47415]
[1779202051737,44.52,76237.41,198.3,-0.20075,0.00019,9.48353]
[1779202051986,44.52,76237.9,198.3,-0.20055,0.00019,9.47326]
[1779202053356,44.52,76238.71,198.3,-0.2004,0.00019,9.46909]
[1779202053797,44.52,76238.71,198.3,-0.2004,0.00019,9.46909]
[1779202054263,44.52,76238.66,198.3,-0.20041,0.00019,9.46941]
[1779202054867,44.52,76246.93,198.3,-0.19888,0.00019,9.42673]
[1779202055093,44.52,76246.93,198.3,-0.19888,0.00019,9.42673]
[1779202055267,44.52,76246.93,198.3,-0.19888,0.00019,9.42673]
[1779202055354,44.52,76249.84,198.3,-0.19834,0.00019,9.41167]
[1779202056891,44.52,76251.22,198.3,-0.19808,0.00019,9.40439]
[1779202057754,44.52,76251.22,198.3,-0.19808,0.00019,9.40439]
[1779202060883,44.52,76247.19,198.3,-0.1988,0.00019,9.42466]
[1779202061179,44.52,76245.11,198.3,-0.19917,0.00019,9.43493]
[1779202062027,44.52,76245.11,198.3,-0.19917,0.00019,9.43493]
[1779202062666,44.52,76245.11,198.3,-0.19917,0.00019,9.43493]
[1779202062714,44.52,76240.05,198.3,-0.20014,0.00019,9.46193]
[1779202064449,44.52,76238.9,198.3,-0.20036,0.00019,9.46792]
[1779202069555,44.52,76239.95,198.3,-0.20017,0.00019,9.46268]
[1779202070109,44.52,76240.39,198.3,-0.20009,0.00019,9.46045]
[1779202070218,44.52,76240.39,198.3,-0.20009,0.00019,9.46045]
[1779202070372,44.52,76240.39,198.3,-0.20009,0.00019,9.46045]
[1779202071787,44.52,76232.81,198.3,-0.20151,0.00019,9.49965]
[1779202073799,44.52,76233.11,198.3,-0.20145,0.00019,9.4981]
[1779202073952,44.53,76237.44,198.3,-0.20065,0.00019,9.47603]
[1779202074273,44.53,76245.9,198.3,-0.19908,0.00019,9.4323]
[1779202075363,44.53,76245.9,198.3,-0.19908,0.00019,9.4323]
[1779202076330,44.53,76246.46,198.3,-0.19898,0.00019,9.42948]
[1779202076561,44.53,76248.36,198.3,-0.19863,0.00019,9.41973]
[1779202078276,44.53,76248.73,198.3,-0.19856,0.00019,9.41779]
[1779202078277,44.53,76248.73,198.3,-0.19856,0.00019,9.41779]
[1779202079424,44.53,76251.01,198.3,-0.19813,0.00019,9.40595]
[1779202079533,44.53,76251.01,198.3,-0.19813,0.00019,9.40595]
[1779202079796,44.53,76251.01,198.3,-0.19813,0.00019,9.40595]
[1779202079802,44.53,76251.04,198.3,-0.19813,0.00019,9.40579]
[1779202080034,44.53,76251.04,198.3,-0.19813,0.00019,9.40579]
[1779202080908,44.53,76232.54,198.3,-0.20157,0.00019,9.50145]
[1779202081187,44.53,76232.54,198.3,-0.20157,0.00019,9.50145]
[1779202081905,44.53,76224.35,198.3,-0.20311,0.00019,9.54365]
[1779202082952,44.53,76223.78,198.3,-0.20321,0.00019,9.54658]
[1779202083298,44.53,76223.78,198.3,-0.20321,0.00019,9.54658]
[1779202083304,44.53,76223.78,198.3,-0.20321,0.00019,9.54658]
[1779202083869,44.53,76223.78,198.3,-0.20321,0.00019,9.54658]
[1779202083908,44.53,76213.03,198.3,-0.20524,0.00019,9.60179]
[1779202084251,44.53,76213.03,198.3,-0.20524,0.00019,9.60179]
[1779202084350,44.53,76213.03,198.3,-0.20524,0.00019,9.60179]
[1779202084653,44.53,76207.54,198.3,-0.20628,0.00019,9.62993]
[1779202085020,44.53,76207.54,198.3,-0.20628,0.00019,9.62993]
[1779202085061,44.53,76207.54,198.3,-0.20628,0.00019,9.62993]
[1779202085092,44.53,76207.54,198.3,-0.20628,0.00019,9.62993]
[1779202085113,44.53,76207.54,198.3,-0.20628,0.00019,9.62993]
[1779202085272,44.53,76207.54,198.3,-0.20628,0.00019,9.62993]
[1779202085375,44.53,76207.54,198.3,-0.20628,0.00019,9.62993]
[1779202085464,44.53,76207.54,198.3,-0.20628,0.00019,9.62993]
[1779202085909,44.53,76207.54,198.3,-0.20628,0.00019,9.62993]
[1779202085632,44.53,76201.0,198.3,-0.20752,0.00019,9.66335]
[1779202086027,44.53,76201.0,198.3,-0.20752,0.00019,9.66335]
[1779202086060,44.53,76201.0,198.3,-0.20752,0.00019,9.66335]
[1779202086094,44.53,76201.0,198.3,-0.20752,0.00019,9.66335]
[1779202086178,44.53,76201.0,198.3,-0.20752,0.00019,9.66335]
[1779202086618,44.53,76201.0,198.3,-0.20752,0.00019,9.66335]
[1779202086667,44.53,76201.0,198.3,-0.20752,0.00019,9.66335]
[1779202086694,44.53,76201.0,198.3,-0.20752,0.00019,9.66335]
[1779202086827,44.53,76182.91,198.3,-0.21098,0.00019,9.75568]
[1779202086996,44.53,76182.91,198.3,-0.21098,0.00019,9.75568]
[1779202087084,44.53,76182.91,198.3,-0.21098,0.00019,9.75568]
[1779202087350,44.53,76182.91,198.3,-0.21098,0.00019,9.75568]
[1779202087721,44.53,76182.91,198.3,-0.21098,0.00019,9.75568]
[1779202087728,44.53,76182.91,198.3,-0.21098,0.00019,9.75568]
[1779202087738,44.53,76182.91,198.3,-0.21098,0.00019,9.75568]
[1779202087767,44.53,76182.91,198.3,-0.21098,0.00019,9.75568]
[1779202087816,44.53,76182.91,198.3,-0.21098,0.00019,9.75568]
[1779202087881,44.53,76182.91,198.3,-0.21098,0.00019,9.75568]
[1779202087907,44.53,76175.52,198.3,-0.21241,0.00019,9.79324]
[1779202088008,44.53,76175.52,198.3,-0.21241,0.00019,9.79324]
[1779202088026,44.53,76175.52,198.3,-0.21241,0.00019,9.79324]
[1779202088181,44.53,76175.52,198.3,-0.21241,0.00019,9.79324]
[1779202088320,44.53,76175.52,198.3,-0.21241,0.00019,9.79324]
[1779202088332,44.53,76175.52,198.3,-0.21241,0.00019,9.79324]
[1779202088572,44.53,76175.52,198.3,-0.21241,0.00019,9.79324]
[1779202088655,44.53,76175.52,198.3,-0.21241,0.00019,9.79324]
[1779202088660,44.53,76175.52,198.3,-0.21241,0.00019,9.79324]
[1779202088726,44.53,76175.52,198.3,-0.21241,0.00019,9.79324]
[1779202088738,44.53,76175.52,198.3,-0.21241,0.00019,9.79324]
[1779202088911,44.53,76175.52,198.3,-0.21241,0.00019,9.79324]
[1779202088928,44.53,76175.52,198.3,-0.21241,0.00019,9.79324]
[1779202088841,44.53,76185.03,198.3,-0.21058,0.00019,9.745]
[1779202088964,44.53,76185.03,198.3,-0.21058,0.00019,9.745]
[1779202090115,44.53,76186.33,198.3,-0.21033,0.00019,9.73832]
[1779202090145,44.53,76186.33,198.3,-0.21033,0.00019,9.73832]
[1779202090389,44.53,76188.05,198.3,-0.21,0.00019,9.72951]
[1779202091146,44.53,76188.05,198.3,-0.21,0.00019,9.72951]
[1779202091164,44.53,76188.05,198.3,-0.21,0.00019,9.72951]
[1779202091190,44.53,76188.05,198.3,-0.21,0.00019,9.72951]
[1779202091839,44.53,76188.05,198.3,-0.21,0.00019,9.72951]
[1779202091912,44.53,76188.05,198.3,-0.21,0.00019,9.72951]
[1779202091848,44.53,76185.11,198.3,-0.21056,0.00019,9.74441]
[1779202092928,44.53,76179.4,198.3,-0.21166,0.00019,9.77348]
[1779202092931,44.53,76179.4,198.3,-0.21166,0.00019,9.77348]
[1779202092957,44.53,76179.4,198.3,-0.21166,0.00019,9.77348]
[1779202093283,44.53,76179.4,198.3,-0.21166,0.00019,9.77348]
[1779202093655,44.53,76179.4,198.3,-0.21166,0.00019,9.77348]
[1779202093657,44.53,76179.4,198.3,-0.21166,0.00019,9.77348]
[1779202094275,44.53,76177.1,198.3,-0.2121,0.00019,9.78516]
[1779202094304,44.53,76177.1,198.3,-0.2121,0.00019,9.78516]
[1779202094422,44.53,76177.1,198.3,-0.2121,0.00019,9.78516]
[1779202094439,44.53,76177.1,198.3,-0.2121,0.00019,9.78516]
[1779202094901,44.53,76177.1,198.3,-0.2121,0.00019,9.78516]
[1779202094904,44.53,76177.1,198.3,-0.2121,0.00019,9.78516]
[1779202094515,44.53,76180.03,198.3,-0.21154,0.00019,9.77029]
[1779202095595,44.53,76186.26,198.3,-0.21034,0.00019,9.73851]
[1779202096988,44.53,76188.69,198.3,-0.20987,0.00019,9.72607]
[1779202097896,44.53,76188.69,198.3,-0.20987,0.00019,9.72607]
[1779202097438,44.53,76189.5,198.3,-0.20971,0.00019,9.7219]
[1779202098024,44.53,76189.5,198.3,-0.20971,0.00019,9.7219]
[1779202098564,44.53,76189.5,198.3,-0.20971,0.00019,9.7219]
[1779202098568,44.53,76189.5,198.3,-0.20971,0.00019,9.7219]
[1779202098878,44.53,76182.42,198.3,-0.21107,0.00019,9.75799]
[1779202099905,44.53,76182.42,198.3,-0.21107,0.00019,9.75799]
[1779202099932,44.53,76182.42,198.3,-0.21107,0.00019,9.75799]
[1779202100243,44.53,76178.58,198.3,-0.21181,0.00019,9.77754]
[1779202100610,44.53,76178.58,198.3,-0.21181,0.00019,9.77754]
[1779202100631,44.53,76178.58,198.3,-0.21181,0.00019,9.77754]
[1779202100726,44.53,76170.56,198.3,-0.21336,0.00019,9.81822]
[1779202101067,44.53,76170.56,198.3,-0.21336,0.00019,9.81822]
[1779202101098,44.53,76170.56,198.3,-0.21336,0.00019,9.81822]
[1779202101257,44.53,76170.56,198.3,-0.21336,0.00019,9.81822]
[1779202101352,44.53,76170.56,198.3,-0.21336,0.00019,9.81822]
[1779202101461,44.53,76170.56,198.3,-0.21336,0.00019,9.81822]
[1779202101483,44.53,76170.56,198.3,-0.21336,0.00019,9.81822]
[1779202101492,44.53,76170.56,198.3,-0.21336,0.00019,9.81822]
[1779202101902,44.52,76162.3,198.3,-0.21495,0.00019,9.85969]
[1779202102082,44.52,76162.3,198.3,-0.21495,0.00019,9.85969]
[1779202102126,44.52,76162.3,198.3,-0.21495,0.00019,9.85969]
[1779202102141,44.52,76162.3,198.3,-0.21495,0.00019,9.85969]
[1779202102329,44.52,76162.3,198.3,-0.21495,0.00019,9.85969]
[1779202102395,44.52,76162.3,198.3,-0.21495,0.00019,9.85969]
[1779202102413,44.52,76162.3,198.3,-0.21495,0.00019,9.85969]
[1779202102595,44.52,76162.3,198.3,-0.21495,0.00019,9.85969]
[1779202102632,44.52,76162.3,198.3,-0.21495,0.00019,9.85969]
[1779202102711,44.52,76162.3,198.3,-0.21495,0.00019,9.85969]
[1779202102871,44.52,76162.3,198.3,-0.21495,0.00019,9.85969]
[1779202102918,44.52,76130.64,198.3,-0.22116,0.0002,10.01871]
[1779202102988,44.52,76130.64,198.3,-0.22116,0.0002,10.01871]
[1779202103097,44.52,76130.64,198.3,-0.22116,0.0002,10.01871]
[1779202103567,44.52,76130.64,198.3,-0.22116,0.0002,10.01871]
[1779202103830,44.52,76130.64,198.3,-0.22116,0.0002,10.01871]
[1779202103905,44.52,76114.71,198.3,-0.2243,0.0002,10.09744]
[1779202104191,44.52,76114.71,198.3,-0.2243,0.0002,10.09744]
[1779202104522,44.52,76114.71,198.3,-0.2243,0.0002,10.09744]
[1779202104538,44.52,76114.71,198.3,-0.2243,0.0002,10.09744]
[1779202104594,44.52,76114.71,198.3,-0.2243,0.0002,10.09744]
[1779202104663,44.52,76114.71,198.3,-0.2243,0.0002,10.09744]
[1779202104709,44.52,76114.71,198.3,-0.2243,0.0002,10.09744]
[1779202104910,44.52,76114.71,198.3,-0.2243,0.0002,10.09744]
[1779202104928,44.52,76114.71,198.3,-0.2243,0.0002,10.09744]
[1779202104745,44.52,76098.32,198.3,-0.22758,0.0002,10.17837]
[1779202105038,44.52,76098.32,198.3,-0.22758,0.0002,10.17837]
[1779202105509,44.52,76098.32,198.3,-0.22758,0.0002,10.17837]
[1779202105797,44.52,76096.69,198.3,-0.22791,0.0002,10.18636]
[1779202106899,44.52,76096.69,198.3,-0.22791,0.0002,10.18636]
[1779202106955,44.52,76092.8,198.3,-0.22869,0.0002,10.20559]
[1779202107886,44.52,76092.8,198.3,-0.22869,0.0002,10.20559]
[1779202107932,44.52,76087.89,198.3,-0.22971,0.0002,10.23032]
[1779202108093,44.52,76087.89,198.3,-0.22971,0.0002,10.23032]
[1779202108563,44.52,76087.89,198.3,-0.22971,0.0002,10.23032]
[1779202108699,44.52,76087.89,198.3,-0.22971,0.0002,10.23032]
[1779202108769,44.52,76087.89,198.3,-0.22971,0.0002,10.23032]
[1779202109078,44.53,76088.98,198.3,-0.22952,0.0002,10.22572]
[1779202109917,44.53,76088.98,198.3,-0.22952,0.0002,10.22572]
[1779202111180,44.54,76087.28,198.3,-0.22992,0.0002,10.2356]
[1779202111205,44.54,76087.28,198.3,-0.22992,0.0002,10.2356]
[1779202111679,44.55,76088.08,198.3,-0.22968,0.0002,10.22472]
[1779202112211,44.55,76088.08,198.3,-0.22968,0.0002,10.22472]
[1779202112367,44.55,76088.08,198.3,-0.22968,0.0002,10.22472]
[1779202112389,44.55,76088.08,198.3,-0.22968,0.0002,10.22472]
[1779202112557,44.55,76088.08,198.3,-0.22968,0.0002,10.22472]
[1779202112696,44.55,76088.08,198.3,-0.22968,0.0002,10.22472]
[1779202112719,44.55,76088.08,198.3,-0.22968,0.0002,10.22472]
[1779202112793,44.55,76088.08,198.3,-0.22968,0.0002,10.22472]
[1779202112914,44.55,76088.08,198.3,-0.22968,0.0002,10.22472]
[1779202112859,44.54,76103.99,198.3,-0.22646,0.0002,10.146]
[1779202113735,44.54,76103.99,198.3,-0.22646,0.0002,10.146]
[1779202113737,44.54,76103.99,198.3,-0.22646,0.0002,10.146]
[1779202113783,44.54,76103.99,198.3,-0.22646,0.0002,10.146]
[1779202113883,44.54,76118.24,198.3,-0.22361,0.0002,10.0752]
[1779202114005,44.54,76118.24,198.3,-0.22361,0.0002,10.0752]
[1779202115064,44.55,76114.05,198.3,-0.22447,0.0002,10.0966]
[1779202115087,44.55,76114.05,198.3,-0.22447,0.0002,10.0966]
[1779202115170,44.55,76114.05,198.3,-0.22447,0.0002,10.0966]
[1779202115369,44.55,76114.05,198.3,-0.22447,0.0002,10.0966]
[1779202115381,44.55,76114.05,198.3,-0.22447,0.0002,10.0966]
[1779202115504,44.55,76114.05,198.3,-0.22447,0.0002,10.0966]
[1779202115620,44.55,76114.05,198.3,-0.22447,0.0002,10.0966]
[1779202115694,44.55,76123.33,198.3,-0.22262,0.0002,10.05054]
[1779202115982,44.55,76123.33,198.3,-0.22262,0.0002,10.05054]
[1779202116750,44.55,76123.33,198.3,-0.22262,0.0002,10.05054]
[1779202116891,44.54,76131.4,198.3,-0.22098,0.0002,10.00929]
[1779202116993,44.54,76131.4,198.3,-0.22098,0.0002,10.00929]
[1779202117029,44.54,76131.4,198.3,-0.22098,0.0002,10.00929]
[1779202117131,44.54,76131.4,198.3,-0.22098,0.0002,10.00929]
[1779202117228,44.54,76131.4,198.3,-0.22098,0.0002,10.00929]
[1779202117525,44.54,76131.4,198.3,-0.22098,0.0002,10.00929]
[1779202117547,44.54,76131.4,198.3,-0.22098,0.0002,10.00929]
[1779202117551,44.54,76131.4,198.3,-0.22098,0.0002,10.00929]
[1779202117612,44.54,76142.61,198.3,-0.21875,0.0002,9.95265]
[1779202119262,44.54,76145.95,198.3,-0.2181,0.0002,9.93591]
[1779202119289,44.54,76145.95,198.3,-0.2181,0.0002,9.93591]
[1779202119796,44.54,76145.95,198.3,-0.2181,0.0002,9.93591]
[1779202119902,44.54,76145.95,198.3,-0.2181,0.0002,9.93591]
[1779202119923,44.54,76153.03,198.3,-0.21671,0.0002,9.90035]
[1779202120930,44.54,76159.27,198.3,-0.21549,0.00019,9.86887]
[1779202122135,44.53,76161.52,198.3,-0.21505,0.00019,9.85742]
[1779202125124,44.53,76159.32,198.3,-0.21547,0.00019,9.86825]
[1779202125127,44.53,76159.32,198.3,-0.21547,0.00019,9.86825]
[1779202125217,44.53,76159.32,198.3,-0.21547,0.00019,9.86825]
[1779202125293,44.53,76159.32,198.3,-0.21547,0.00019,9.86825]
[1779202125720,44.53,76159.32,198.3,-0.21547,0.00019,9.86825]
[1779202125885,44.53,76159.32,198.3,-0.21547,0.00019,9.86825]
[1779202126094,44.53,76163.41,198.3,-0.21467,0.00019,9.84751]
[1779202126640,44.53,76163.41,198.3,-0.21467,0.00019,9.84751]
[1779202126932,44.53,76175.65,198.3,-0.2123,0.00019,9.78547]
[1779202129392,44.53,76177.5,198.3,-0.21194,0.00019,9.77608]
[1779202129502,44.53,76177.5,198.3,-0.21194,0.00019,9.77608]
[1779202129708,44.53,76169.64,198.3,-0.21346,0.00019,9.81592]
[1779202130077,44.53,76169.64,198.3,-0.21346,0.00019,9.81592]
[1779202130723,44.53,76169.64,198.3,-0.21346,0.00019,9.81592]
[1779202130748,44.53,76169.64,198.3,-0.21346,0.00019,9.81592]
[1779202130895,44.53,76169.64,198.3,-0.21346,0.00019,9.81592]
[1779202130973,44.53,76163.49,198.3,-0.21465,0.00019,9.8469]
[1779202131941,44.53,76158.93,198.3,-0.21553,0.00019,9.86992]
[1779202132914,44.53,76142.82,198.3,-0.21868,0.0002,9.95091]
[1779202133919,44.53,76163.62,198.3,-0.21461,0.00019,9.84606]
[1779202136968,44.53,76152.87,198.3,-0.21671,0.0002,9.9002]
[1779202141826,44.53,76157.61,198.3,-0.21577,0.00019,9.87593]
[1779202142228,44.53,76157.61,198.3,-0.21577,0.00019,9.87593]
[1779202142261,44.53,76157.61,198.3,-0.21577,0.00019,9.87593]
[1779202142838,44.53,76161.01,198.3,-0.2151,0.00019,9.85877]
[1779202143845,44.52,76167.03,198.3,-0.21391,0.00019,9.82763]
[1779202144445,44.52,76167.03,198.3,-0.21391,0.00019,9.82763]
[1779202146440,44.52,76167.14,198.3,-0.21388,0.00019,9.82695]
[1779202146563,44.52,76167.14,198.3,-0.21388,0.00019,9.82695]
[1779202146564,44.52,76167.14,198.3,-0.21388,0.00019,9.82695]
[1779202146574,44.52,76167.14,198.3,-0.21388,0.00019,9.82695]
[1779202147486,44.52,76170.02,198.3,-0.21332,0.00019,9.81231]
[1779202147530,44.52,76170.02,198.3,-0.21332,0.00019,9.81231]
[1779202147717,44.52,76170.02,198.3,-0.21332,0.00019,9.81231]
[1779202147728,44.52,76170.02,198.3,-0.21332,0.00019,9.81231]
[1779202147748,44.52,76170.02,198.3,-0.21332,0.00019,9.81231]
[1779202147987,44.52,76181.19,198.3,-0.21116,0.00019,9.75558]
[1779202148040,44.52,76181.19,198.3,-0.21116,0.00019,9.75558]
[1779202148077,44.52,76181.19,198.3,-0.21116,0.00019,9.75558]
[1779202148454,44.52,76181.19,198.3,-0.21116,0.00019,9.75558]
[1779202148834,44.52,76181.19,198.3,-0.21116,0.00019,9.75558]
[1779202148886,44.52,76189.6,198.3,-0.20955,0.00019,9.7128]
[1779202152046,44.52,76193.39,198.3,-0.20882,0.00019,9.69341]
[1779202152520,44.52,76193.39,198.3,-0.20882,0.00019,9.69341]
[1779202152914,44.52,76190.16,198.3,-0.20944,0.00019,9.70998]
[1779202154505,44.52,76188.47,198.3,-0.20977,0.00019,9.71867]
[1779202155009,44.52,76188.47,198.3,-0.20977,0.00019,9.71867]
[1779202154928,44.52,76182.13,198.3,-0.21099,0.00019,9.75101]
[1779202155070,44.52,76182.13,198.3,-0.21099,0.00019,9.75101]
[1779202155123,44.52,76182.13,198.3,-0.21099,0.00019,9.75101]
[1779202155422,44.52,76182.13,198.3,-0.21099,0.00019,9.75101]
[1779202155935,44.52,76176.3,198.3,-0.21211,0.00019,9.78065]
[1779202156225,44.52,76176.3,198.3,-0.21211,0.00019,9.78065]
[1779202156779,44.52,76176.3,198.3,-0.21211,0.00019,9.78065]
[1779202157103,44.52,76175.28,198.3,-0.21231,0.00019,9.78583]
[1779202159132,44.52,76175.15,198.3,-0.21234,0.00019,9.78645]
[1779202159276,44.52,76175.15,198.3,-0.21234,0.00019,9.78645]
[1779202159301,44.52,76175.15,198.3,-0.21234,0.00019,9.78645]
[1779202159665,44.52,76175.15,198.3,-0.21234,0.00019,9.78645]
[1779202159963,44.52,76169.87,198.3,-0.21336,0.00019,9.8132]
[1779202160300,44.52,76169.87,198.3,-0.21336,0.00019,9.8132]
[1779202162430,44.52,76166.74,198.3,-0.21396,0.00019,9.82895]
[1779202163064,44.52,76166.39,198.3,-0.21402,0.00019,9.83066]
[1779202163120,44.52,76166.39,198.3,-0.21402,0.00019,9.83066]
[1779202163154,44.52,76166.39,198.3,-0.21402,0.00019,9.83066]
[1779202163688,44.52,76166.39,198.3,-0.21402,0.00019,9.83066]
[1779202163773,44.52,76166.39,198.3,-0.21402,0.00019,9.83066]
[1779202163816,44.52,76166.39,198.3,-0.21402,0.00019,9.83066]
[1779202163991,44.52,76158.67,198.3,-0.21552,0.00019,9.86961]
[1779202164557,44.52,76158.67,198.3,-0.21552,0.00019,9.86961]
[1779202164628,44.52,76158.67,198.3,-0.21552,0.00019,9.86961]
[1779202164716,44.52,76158.67,198.3,-0.21552,0.00019,9.86961]
[1779202164998,44.52,76165.58,198.3,-0.21418,0.00019,9.8347]
[1779202165449,44.52,76165.58,198.3,-0.21418,0.00019,9.8347]
[1779202165549,44.52,76165.58,198.3,-0.21418,0.00019,9.8347]
[1779202165601,44.52,76165.58,198.3,-0.21418,0.00019,9.8347]
[1779202165621,44.52,76165.58,198.3,-0.21418,0.00019,9.8347]
[1779202166005,44.52,76177.9,198.3,-0.21179,0.00019,9.7722]
[1779202166287,44.52,76177.9,198.3,-0.21179,0.00019,9.7722]
[1779202166312,44.52,76177.9,198.3,-0.21179,0.00019,9.7722]
[1779202167012,44.52,76185.59,198.3,-0.21031,0.00019,9.73311]
[1779202168055,44.52,76183.28,198.3,-0.21076,0.00019,9.74492]
[1779202168146,44.52,76183.28,198.3,-0.21076,0.00019,9.74492]
[1779202168768,44.52,76183.28,198.3,-0.21076,0.00019,9.74492]
[1779202168948,44.52,76183.28,198.3,-0.21076,0.00019,9.74492]
[1779202169030,44.52,76176.13,198.3,-0.21214,0.00019,9.78129]
[1779202169047,44.52,76176.13,198.3,-0.21214,0.00019,9.78129]
[1779202169829,44.52,76176.13,198.3,-0.21214,0.00019,9.78129]
[1779202169836,44.52,76176.13,198.3,-0.21214,0.00019,9.78129]
[1779202169868,44.52,76176.13,198.3,-0.21214,0.00019,9.78129]
[1779202170664,44.52,76176.13,198.3,-0.21214,0.00019,9.7813]
[1779202170670,44.52,76176.13,198.3,-0.21214,0.00019,9.7813]
[1779202170931,44.52,76176.13,198.3,-0.21214,0.00019,9.7813]
[1779202171208,44.52,76176.77,198.3,-0.21202,0.00019,9.77806]
[1779202172031,44.52,76184.06,198.3,-0.2105,0.00019,9.73336]
[1779202172413,44.52,76184.06,198.3,-0.2105,0.00019,9.73336]
[1779202172617,44.52,76184.06,198.3,-0.2105,0.00019,9.73336]
[1779202172734,44.52,76184.06,198.3,-0.2105,0.00019,9.73336]
[1779202172866,44.52,76184.06,198.3,-0.2105,0.00019,9.73336]
[1779202174052,44.52,76191.33,198.3,-0.20912,0.00019,9.69651]
[1779202174935,44.52,76191.33,198.3,-0.20912,0.00019,9.69651]
[1779202175025,44.52,76197.21,198.3,-0.208,0.00019,9.66663]
[1779202175274,44.52,76197.21,198.3,-0.208,0.00019,9.66663]
[1779202175644,44.52,76197.21,198.3,-0.208,0.00019,9.66663]
[1779202175645,44.52,76197.21,198.3,-0.208,0.00019,9.66663]
[1779202176022,44.52,76197.21,198.3,-0.208,0.00019,9.66663]
[1779202175673,44.52,76195.98,198.3,-0.20824,0.00019,9.67306]
[1779202176982,44.52,76199.0,198.3,-0.20766,0.00019,9.65764]
[1779202177098,44.52,76199.0,198.3,-0.20766,0.00019,9.65764]
[1779202177203,44.52,76199.0,198.3,-0.20766,0.00019,9.65764]
[1779202177217,44.52,76199.0,198.3,-0.20766,0.00019,9.65764]
[1779202177271,44.52,76199.0,198.3,-0.20766,0.00019,9.65764]
[1779202177373,44.52,76199.0,198.3,-0.20766,0.00019,9.65764]
[1779202177757,44.52,76199.0,198.3,-0.20766,0.00019,9.65764]
[1779202177818,44.52,76199.0,198.3,-0.20766,0.00019,9.65764]
[1779202178642,44.52,76200.85,198.3,-0.20731,0.00019,9.6482]
[1779202178762,44.52,76208.61,198.3,-0.20583,0.00019,9.60842]
[1779202180434,44.52,76211.53,198.3,-0.20528,0.00019,9.59343]
[1779202181094,44.52,76211.91,198.3,-0.20521,0.00019,9.5915]
[1779202181576,44.52,76211.91,198.3,-0.20521,0.00019,9.5915]
[1779202182130,44.52,76212.7,198.3,-0.20506,0.00019,9.58745]
[1779202182145,44.52,76212.7,198.3,-0.20506,0.00019,9.58745]
[1779202183873,44.52,76212.35,198.3,-0.20513,0.00019,9.58926]
[1779202183934,44.52,76212.35,198.3,-0.20513,0.00019,9.58926]
[1779202184383,44.52,76210.61,198.3,-0.20546,0.00019,9.5982]
[1779202184944,44.52,76210.61,198.3,-0.20546,0.00019,9.5982]
[1779202186160,44.52,76209.91,198.3,-0.20559,0.00019,9.6018]
[1779202186775,44.52,76209.91,198.3,-0.20559,0.00019,9.6018]
[1779202186957,44.52,76209.91,198.3,-0.20559,0.00019,9.6018]
[1779202187488,44.52,76210.06,198.3,-0.20556,0.00019,9.60103]
[1779202188235,44.52,76209.62,198.3,-0.20564,0.00019,9.60329]
[1779202190759,44.52,76203.93,198.3,-0.20672,0.00019,9.63243]
[1779202191308,44.52,76202.52,198.3,-0.20699,0.00019,9.6396]
[1779202191314,44.52,76202.52,198.3,-0.20699,0.00019,9.6396]
[1779202192425,44.52,76201.29,198.5,-0.20722,0.00019,9.64585]
[1779202192536,44.52,76201.29,198.5,-0.20722,0.00019,9.64585]
[1779202192886,44.52,76201.29,198.5,-0.20722,0.00019,9.64585]
[1779202193037,44.52,76201.29,198.5,-0.20722,0.00019,9.64585]
[1779202193225,44.52,76200.32,198.5,-0.20741,0.00019,9.65076]
[1779202196147,44.52,76201.12,198.5,-0.20725,0.00019,9.64656]
[1779202196517,44.52,76201.12,198.5,-0.20725,0.00019,9.64656]
[1779202197627,44.52,76201.1,198.5,-0.20725,0.00019,9.64657]
[1779202199915,44.52,76198.04,198.5,-0.20783,0.00019,9.66216]
[1779202200104,44.52,76197.01,198.5,-0.20802,0.00019,9.66729]
[1779202201386,44.52,76198.33,198.5,-0.20777,0.00019,9.66047]
[1779202201394,44.52,76198.33,198.5,-0.20777,0.00019,9.66047]
[1779202201968,44.52,76198.33,198.5,-0.20777,0.00019,9.66047]
[1779202203310,44.52,76202.11,198.5,-0.20705,0.00019,9.64107]
[1779202203625,44.52,76202.11,198.5,-0.20705,0.00019,9.64107]
[1779202204114,44.52,76202.91,198.5,-0.20689,0.00019,9.63687]
[1779202204117,44.52,76202.91,198.5,-0.20689,0.00019,9.63687]
[1779202204122,44.52,76202.91,198.5,-0.20689,0.00019,9.63687]
[1779202204294,44.52,76202.91,198.5,-0.20689,0.00019,9.63687]
[1779202205060,44.52,76202.91,198.5,-0.20689,0.00019,9.63687]
[1779202206791,44.52,76198.53,198.5,-0.20772,0.00019,9.65917]
[1779202206813,44.52,76198.53,198.5,-0.20772,0.00019,9.65917]
[1779202207034,44.52,76198.53,198.5,-0.20772,0.00019,9.65917]
[1779202207153,44.52,76197.8,198.5,-0.20786,0.00019,9.66283]
[1779202207178,44.52,76197.8,198.5,-0.20786,0.00019,9.66283]
[1779202207657,44.52,76191.33,198.5,-0.20909,0.00019,9.69579]
[1779202208093,44.52,76191.33,198.5,-0.20909,0.00019,9.69579]
[1779202208298,44.52,76191.33,198.5,-0.20909,0.00019,9.69579]
[1779202208721,44.51,76186.49,198.5,-0.21001,0.00019,9.72035]
[1779202209329,44.51,76180.45,198.5,-0.21117,0.00019,9.75102]
[1779202210906,44.51,76180.45,198.5,-0.21117,0.00019,9.75102]
[1779202211901,44.51,76179.6,198.5,-0.21133,0.00019,9.75525]
[1779202212530,44.51,76182.96,198.5,-0.21068,0.00019,9.73806]
[1779202214043,44.51,76185.66,198.5,-0.21016,0.00019,9.72424]
[1779202216118,44.51,76190.49,198.5,-0.20922,0.00019,9.69932]
[1779202216694,44.51,76190.49,198.5,-0.20922,0.00019,9.69932]
[1779202216795,44.51,76191.55,198.5,-0.20902,0.00019,9.6938]
[1779202218457,44.51,76191.48,198.5,-0.20903,0.00019,9.69417]
[1779202218604,44.51,76189.47,198.5,-0.20942,0.00019,9.70442]
[1779202220228,44.51,76187.23,198.5,-0.20984,0.00019,9.71572]
[1779202221656,44.51,76185.15,198.5,-0.21024,0.00019,9.72619]
[1779202221788,44.51,76185.15,198.5,-0.21024,0.00019,9.72619]
[1779202221890,44.51,76183.28,198.5,-0.21059,0.00019,9.73557]
[1779202226753,44.5,76196.22,198.5,-0.20808,0.00019,9.66884]
[1779202227470,44.5,76196.22,198.5,-0.20808,0.00019,9.66884]
[1779202227520,44.5,76196.22,198.5,-0.20808,0.00019,9.66884]
[1779202227837,44.5,76198.44,198.5,-0.20766,0.00019,9.65744]
[1779202228423,44.5,76198.44,198.5,-0.20766,0.00019,9.65744]
[1779202228452,44.5,76198.44,198.5,-0.20766,0.00019,9.65744]
[1779202228912,44.5,76208.82,198.5,-0.20568,0.00019,9.60422]
[1779202230168,44.5,76208.74,198.5,-0.2057,0.00019,9.60475]
[1779202231117,44.5,76210.12,198.5,-0.20533,0.00019,9.59005]
[1779202231483,44.5,76205.29,198.5,-0.20625,0.00019,9.61484]
[1779202232438,44.5,76205.29,198.5,-0.20625,0.00019,9.61484]
[1779202233012,44.5,76205.29,198.5,-0.20625,0.00019,9.61484]
[1779202233317,44.5,76204.91,198.5,-0.20632,0.00019,9.61678]
[1779202233339,44.5,76204.91,198.5,-0.20632,0.00019,9.61678]
[1779202234103,44.5,76204.91,198.5,-0.20632,0.00019,9.61678]
[1779202234539,44.5,76206.09,198.5,-0.2061,0.00019,9.61071]
[1779202235348,44.5,76210.3,198.5,-0.2053,0.00019,9.58911]
[1779202236274,44.5,76210.72,198.5,-0.20522,0.00019,9.58697]
[1779202236472,44.5,76210.72,198.5,-0.20522,0.00019,9.58697]
[1779202237806,44.5,76212.86,198.5,-0.20481,0.00019,9.576]
[1779202237857,44.5,76212.86,198.5,-0.20481,0.00019,9.576]
[1779202237924,44.5,76212.86,198.5,-0.20481,0.00019,9.576]
[1779202238274,44.5,76213.4,198.5,-0.20471,0.00019,9.57326]
[1779202238456,44.5,76213.4,198.5,-0.20471,0.00019,9.57326]
[1779202239869,44.5,76213.42,198.5,-0.20471,0.00019,9.5732]
[1779202240972,44.5,76213.39,198.5,-0.20472,0.00019,9.57339]
[1779202241278,44.5,76213.33,198.5,-0.20473,0.00019,9.57373]
[1779202242296,44.5,76214.8,198.5,-0.20445,0.00019,9.56621]
[1779202242413,44.5,76214.8,198.5,-0.20445,0.00019,9.56621]
[1779202242586,44.5,76214.8,198.5,-0.20445,0.00019,9.56621]
[1779202243293,44.5,76214.62,198.5,-0.20449,0.00019,9.56718]
[1779202243389,44.5,76214.62,198.5,-0.20449,0.00019,9.56718]
[1779202243607,44.5,76214.62,198.5,-0.20449,0.00019,9.56718]
[1779202243912,44.5,76214.62,198.5,-0.20449,0.00019,9.56718]
[1779202244821,44.5,76217.71,198.5,-0.20391,0.00019,9.55133]
[1779202245002,44.5,76224.48,198.5,-0.20263,0.00019,9.51655]
[1779202245583,44.5,76229.49,198.5,-0.20169,0.00019,9.49071]
[1779202248449,44.5,76233.54,198.5,-0.20094,0.00019,9.46985]
[1779202248749,44.5,76238.89,198.5,-0.19994,0.00019,9.44225]
[1779202253749,44.51,76235.51,198.5,-0.20058,0.00019,9.46004]
[1779202253851,44.51,76230.02,198.5,-0.20161,0.00019,9.48843]
[1779202254631,44.51,76230.02,198.5,-0.20161,0.00019,9.48843]
[1779202255760,44.51,76230.21,198.5,-0.20157,0.00019,9.48746]
[1779202255965,44.51,76230.21,198.5,-0.20157,0.00019,9.48746]
[1779202256238,44.51,76230.3,198.5,-0.20156,0.00019,9.48701]
[1779202256458,44.51,76230.3,198.5,-0.20156,0.00019,9.48701]
[1779202256661,44.51,76237.89,198.5,-0.20014,0.00019,9.44782]
[1779202261698,44.51,76239.11,198.5,-0.19992,0.00019,9.44185]
[1779202262507,44.51,76239.11,198.5,-0.19992,0.00019,9.44185]
[1779202264054,44.51,76238.42,198.5,-0.20005,0.00019,9.44548]
[1779202264524,44.51,76235.93,198.5,-0.20052,0.00019,9.45841]
[1779202265803,44.51,76245.03,198.5,-0.19883,0.00019,9.41146]
[1779202267117,44.51,76245.03,198.5,-0.19883,0.00019,9.41146]
[1779202267968,44.51,76236.32,198.5,-0.20046,0.00019,9.45671]
[1779202269748,44.51,76233.34,198.5,-0.20102,0.00019,9.47215]
[1779202271889,44.51,76227.88,198.5,-0.20204,0.00019,9.50035]
[1779202272807,44.51,76226.58,198.5,-0.20229,0.00019,9.50705]
[1779202273398,44.51,76225.87,198.5,-0.20242,0.00019,9.5107]
[1779202273422,44.51,76225.87,198.5,-0.20242,0.00019,9.5107]
[1779202273507,44.51,76225.87,198.5,-0.20242,0.00019,9.5107]
[1779202273726,44.51,76225.87,198.5,-0.20242,0.00019,9.5107]
[1779202273929,44.51,76218.99,198.5,-0.20371,0.00019,9.5461]
[1779202274321,44.51,76218.99,198.5,-0.20371,0.00019,9.5461]
[1779202280114,44.51,76218.36,198.5,-0.20382,0.00019,9.5491]
[1779202281839,44.51,76212.67,198.5,-0.20489,0.00019,9.57814]
[1779202284861,44.51,76217.77,198.5,-0.20392,0.00019,9.5517]
[1779202288268,44.51,76218.24,198.5,-0.20382,0.00019,9.5491]
[1779202288318,44.51,76218.24,198.5,-0.20382,0.00019,9.5491]
[1779202288458,44.51,76218.24,198.5,-0.20382,0.00019,9.5491]
[1779202289005,44.51,76218.24,198.5,-0.20382,0.00019,9.5491]
[1779202289075,44.51,76227.47,198.5,-0.20209,0.00019,9.50152]
[1779202289204,44.51,76227.47,198.5,-0.20209,0.00019,9.50152]
[1779202289933,44.51,76232.67,198.5,-0.20111,0.00019,9.47469]
[1779202293262,44.51,76228.3,198.5,-0.20182,0.00019,9.48956]
[1779202296379,44.51,76231.67,198.5,-0.20119,0.00019,9.47219]
[1779202296618,44.51,76231.67,198.5,-0.20119,0.00019,9.47219]
[1779202297528,44.51,76231.67,198.5,-0.20119,0.00019,9.47221]
[1779202297708,44.51,76231.67,198.5,-0.20119,0.00019,9.47221]
[1779202298074,44.51,76242.06,198.5,-0.19925,0.00019,9.41854]
[1779202298448,44.51,76242.06,198.5,-0.19925,0.00019,9.41854]
[1779202298620,44.51,76242.06,198.5,-0.19925,0.00019,9.41854]
[1779202299215,44.51,76242.06,198.5,-0.19925,0.00019,9.41854]
[1779202299966,44.51,76254.99,198.5,-0.19686,0.00018,9.35164]
[1779202302896,44.51,76253.56,198.5,-0.19713,0.00018,9.35926]
[1779202302946,44.51,76253.56,198.5,-0.19713,0.00018,9.35926]
[1779202302987,44.51,76237.28,198.5,-0.20016,0.00019,9.44366]
[1779202303324,44.51,76237.28,198.5,-0.20016,0.00019,9.44366]
[1779202303376,44.51,76237.28,198.5,-0.20016,0.00019,9.44366]
[1779202303633,44.51,76237.28,198.5,-0.20016,0.00019,9.44366]
[1779202303830,44.51,76237.28,198.5,-0.20016,0.00019,9.44366]
[1779202303888,44.51,76237.28,198.5,-0.20016,0.00019,9.44366]
[1779202303994,44.51,76228.57,198.5,-0.20179,0.00019,9.4887]
[1779202305295,44.51,76228.43,198.5,-0.20182,0.00019,9.48943]
[1779202305850,44.51,76228.43,198.5,-0.20182,0.00019,9.48943]
[1779202306121,44.51,76234.33,198.5,-0.20071,0.00019,9.45899]
[1779202306812,44.51,76234.33,198.5,-0.20071,0.00019,9.45899]
[1779202307015,44.51,76237.26,198.5,-0.20017,0.00019,9.44391]
[1779202307768,44.51,76237.26,198.5,-0.20017,0.00019,9.44391]
[1779202308214,44.51,76239.11,198.5,-0.19982,0.00019,9.43433]
[1779202313233,44.51,76238.41,198.5,-0.19997,0.00019,9.4384]
[1779202314618,44.52,76238.25,198.5,-0.2,0.00019,9.43931]
[1779202314788,44.52,76238.25,198.5,-0.2,0.00019,9.43931]
[1779202315816,44.52,76238.16,198.5,-0.20002,0.00019,9.43986]
[1779202316883,44.52,76239.97,198.5,-0.19968,0.00019,9.43058]
[1779202316885,44.52,76239.97,198.5,-0.19968,0.00019,9.43058]
[1779202317253,44.52,76239.43,198.5,-0.19979,0.00019,9.43347]
[1779202322885,44.52,76242.01,198.5,-0.19932,0.00019,9.4206]
[1779202323134,44.52,76248.07,198.5,-0.1982,0.00019,9.38934]
[1779202324637,44.52,76252.2,198.5,-0.19744,0.00019,9.36808]
[1779202325090,44.52,76252.2,198.5,-0.19744,0.00019,9.36808]
[1779202325143,44.52,76252.2,198.5,-0.19744,0.00019,9.36808]
[1779202326280,44.52,76252.86,198.5,-0.19733,0.00018,9.36502]
[1779202326485,44.52,76252.86,198.5,-0.19733,0.00018,9.36502]
[1779202326498,44.52,76252.86,198.5,-0.19733,0.00018,9.36502]
[1779202326665,44.52,76252.86,198.5,-0.19733,0.00018,9.36502]
[1779202326838,44.52,76252.86,198.5,-0.19733,0.00018,9.36502]
[1779202327172,44.53,76241.59,198.5,-0.19943,0.00019,9.42357]
[1779202328229,44.53,76241.59,198.5,-0.19943,0.00019,9.42357]
[1779202328179,44.53,76234.55,198.5,-0.20075,0.00019,9.46005]
[1779202329772,44.53,76230.78,198.5,-0.20146,0.00019,9.47957]
[1779202330194,44.53,76223.41,198.5,-0.20284,0.00019,9.51759]
[1779202332720,44.53,76222.25,198.5,-0.20306,0.00019,9.52354]
[1779202338252,44.53,76212.98,198.5,-0.2048,0.00019,9.57107]
[1779202343287,44.52,76210.38,198.5,-0.20529,0.00019,9.58413]
[1779202346943,44.52,76211.66,198.5,-0.20504,0.00019,9.57741]
[1779202347049,44.52,76211.66,198.5,-0.20504,0.00019,9.57741]
[1779202347110,44.52,76212.4,198.5,-0.20489,0.00019,9.57346]
[1779202351771,44.52,76211.44,198.5,-0.20508,0.00019,9.57849]
[1779202352206,44.52,76211.34,198.5,-0.20499,0.00019,9.57131]
[1779202352756,44.52,76211.34,198.5,-0.20499,0.00019,9.57131]
[1779202353036,44.52,76211.34,198.5,-0.20499,0.00019,9.57131]
[1779202353136,44.52,76221.15,198.5,-0.20313,0.00019,9.52086]
[1779202354339,44.52,76222.41,198.5,-0.2029,0.00019,9.51437]
[1779202355095,44.52,76222.41,198.5,-0.2029,0.00019,9.51437]
[1779202355866,44.52,76221.06,198.5,-0.20315,0.00019,9.52129]
[1779202356174,44.52,76215.23,198.5,-0.20425,0.00019,9.55125]
[1779202357385,44.52,76219.98,198.5,-0.20335,0.00019,9.52677]
[1779202362183,44.52,76219.8,198.5,-0.20338,0.00019,9.52761]
[1779202362220,44.52,76219.8,198.5,-0.20338,0.00019,9.52761]
[1779202362234,44.52,76219.8,198.5,-0.20338,0.00019,9.52761]
[1779202362251,44.52,76218.2,198.5,-0.20368,0.00019,9.53577]
[1779202362298,44.52,76218.2,198.5,-0.20368,0.00019,9.53577]
[1779202362892,44.52,76213.54,198.5,-0.20456,0.00019,9.55979]
[1779202363531,44.52,76213.54,198.5,-0.20456,0.00019,9.55979]
[1779202364034,44.52,76213.54,198.5,-0.20456,0.00019,9.55979]
[1779202364082,44.52,76213.54,198.5,-0.20456,0.00019,9.55979]
[1779202365677,44.52,76211.66,198.5,-0.20492,0.00019,9.56948]
[1779202367087,44.52,76211.8,198.5,-0.2049,0.00019,9.56883]
[1779202367188,44.52,76213.34,198.5,-0.20461,0.00019,9.56095]
[1779202368804,44.52,76212.14,198.5,-0.20483,0.00019,9.56704]
[1779202369004,44.52,76212.14,198.5,-0.20483,0.00019,9.56704]
[1779202369063,44.52,76212.14,198.5,-0.20483,0.00019,9.56704]
[1779202369740,44.52,76212.14,198.5,-0.20483,0.00019,9.56696]
[1779202369816,44.52,76212.14,198.5,-0.20483,0.00019,9.56696]
[1779202370176,44.52,76212.14,198.5,-0.20483,0.00019,9.56696]
[1779202374264,44.52,76217.85,198.5,-0.20373,0.00019,9.53721]
[1779202377090,44.52,76217.57,198.5,-0.20378,0.00019,9.53856]
[1779202381927,44.52,76215.03,198.5,-0.20425,0.00019,9.55137]
[1779202381974,44.52,76215.03,198.5,-0.20425,0.00019,9.55137]
[1779202382037,44.52,76215.03,198.5,-0.20425,0.00019,9.55137]
[1779202382257,44.52,76215.03,198.5,-0.20425,0.00019,9.55137]
[1779202382138,44.52,76210.27,198.5,-0.20515,0.00019,9.57575]
[1779202382328,44.52,76210.27,198.5,-0.20515,0.00019,9.57575]
[1779202382442,44.52,76210.27,198.5,-0.20515,0.00019,9.57575]
[1779202382519,44.52,76210.27,198.5,-0.20515,0.00019,9.57575]
[1779202382537,44.52,76210.27,198.5,-0.20515,0.00019,9.57575]
[1779202383058,44.52,76210.27,198.5,-0.20515,0.00019,9.57575]
[1779202383062,44.52,76210.27,198.5,-0.20515,0.00019,9.57575]
[1779202383173,44.52,76210.27,198.5,-0.20515,0.00019,9.57575]
[1779202383239,44.52,76210.27,198.5,-0.20515,0.00019,9.57575]
[1779202383213,44.52,76206.51,198.5,-0.20586,0.00019,9.59495]
[1779202383461,44.52,76206.51,198.5,-0.20586,0.00019,9.59495]
[1779202383732,44.52,76206.51,198.5,-0.20586,0.00019,9.59495]
[1779202383849,44.52,76206.51,198.5,-0.20586,0.00019,9.59495]
[1779202383937,44.52,76206.51,198.5,-0.20586,0.00019,9.59495]
[1779202383977,44.52,76183.22,198.5,-0.21032,0.00019,9.71395]
[1779202384731,44.52,76183.22,198.5,-0.21032,0.00019,9.71395]
[1779202385110,44.52,76183.22,198.5,-0.21032,0.00019,9.71395]
[1779202385850,44.51,76178.87,198.5,-0.21115,0.00019,9.73595]
[1779202386864,44.51,76166.09,198.5,-0.21361,0.00019,9.80055]
[1779202388226,44.51,76166.09,198.5,-0.21361,0.00019,9.80055]
[1779202389295,44.51,76156.2,198.5,-0.21553,0.0002,9.85032]
[1779202389383,44.51,76156.2,198.5,-0.21553,0.0002,9.85032]
[1779202389387,44.51,76156.2,198.5,-0.21553,0.0002,9.85032]
[1779202390145,44.51,76156.2,198.5,-0.21553,0.0002,9.85032]
[1779202391158,44.51,76152.18,198.5,-0.21631,0.0002,9.87046]
[1779202391204,44.51,76146.1,198.5,-0.2175,0.0002,9.90094]
[1779202391381,44.51,76146.1,198.5,-0.2175,0.0002,9.90094]
[1779202392040,44.51,76138.98,198.5,-0.21889,0.0002,9.93654]
[1779202392319,44.51,76138.98,198.5,-0.21889,0.0002,9.93654]
[1779202393528,44.51,76138.29,198.5,-0.21902,0.0002,9.93987]
[1779202394016,44.51,76138.29,198.5,-0.21902,0.0002,9.93987]
[1779202395344,44.5,76133.37,198.5,-0.21998,0.0002,9.96423]
[1779202395896,44.5,76133.37,198.5,-0.21998,0.0002,9.96423]
[1779202396821,44.5,76132.0,198.5,-0.22025,0.0002,9.97093]
[1779202396902,44.5,76132.0,198.5,-0.22025,0.0002,9.97093]
[1779202397049,44.5,76132.0,198.5,-0.22025,0.0002,9.97093]
[1779202397533,44.5,76135.12,198.5,-0.21963,0.0002,9.95514]
[1779202397667,44.5,76145.62,198.5,-0.21755,0.0002,9.90228]
[1779202398500,44.5,76145.62,198.5,-0.21755,0.0002,9.90228]
[1779202399064,44.5,76144.6,198.5,-0.21775,0.0002,9.90732]
[1779202400903,44.5,76137.75,198.5,-0.2191,0.0002,9.94172]
[1779202403710,44.5,76142.48,198.5,-0.21816,0.0002,9.91791]
[1779202406731,44.5,76133.58,198.5,-0.21992,0.0002,9.96252]
[1779202411766,44.5,76135.89,198.5,-0.21934,0.0002,9.94303]
[1779202413867,44.5,76145.87,198.5,-0.21737,0.0002,9.89282]
[1779202417088,44.5,76152.02,198.5,-0.21617,0.0002,9.86178]
[1779202418818,44.5,76157.1,198.5,-0.21517,0.0002,9.83611]
[1779202420066,44.5,76157.1,198.5,-0.21517,0.0002,9.83611]
[1779202420168,44.5,76157.99,198.5,-0.215,0.0002,9.83162]
[1779202425248,44.49,76159.94,198.5,-0.2146,0.00019,9.82142]
[1779202425496,44.49,76157.87,198.5,-0.21501,0.0002,9.83181]
[1779202428046,44.49,76158.19,198.5,-0.21494,0.0002,9.83003]
[1779202428047,44.49,76158.19,198.5,-0.21494,0.0002,9.83003]
[1779202428482,44.49,76160.54,198.5,-0.21448,0.00019,9.81807]
[1779202428677,44.49,76160.54,198.5,-0.21448,0.00019,9.81807]
[1779202429109,44.49,76172.99,198.5,-0.21206,0.00019,9.75489]
[1779202429590,44.49,76172.99,198.5,-0.21206,0.00019,9.75489]
[1779202430119,44.49,76181.55,198.5,-0.2104,0.00019,9.71137]
[1779202434517,44.49,76182.89,198.5,-0.21015,0.00019,9.70481]
[1779202435212,44.49,76172.16,198.5,-0.21223,0.00019,9.75946]
[1779202436109,44.49,76172.16,198.5,-0.21223,0.00019,9.75946]
[1779202440911,44.49,76169.7,198.5,-0.2127,0.00019,9.77192]
[1779202440939,44.49,76169.7,198.5,-0.2127,0.00019,9.77192]
[1779202441522,44.49,76169.51,198.5,-0.21274,0.00019,9.77287]
[1779202442139,44.49,76169.51,198.5,-0.21274,0.00019,9.77287]
[1779202443164,44.49,76178.29,198.5,-0.21104,0.00019,9.72824]
[1779202447310,44.49,76184.97,198.5,-0.20976,0.00019,9.69444]
[1779202447910,44.49,76184.97,198.5,-0.20976,0.00019,9.69444]
[1779202448030,44.5,76191.94,198.5,-0.20843,0.00019,9.65896]
[1779202448835,44.5,76191.94,198.5,-0.20843,0.00019,9.65896]
[1779202448870,44.5,76191.94,198.5,-0.20843,0.00019,9.65896]
[1779202449226,44.5,76191.94,198.5,-0.20843,0.00019,9.65896]
[1779202449276,44.5,76198.55,198.5,-0.20717,0.00019,9.6252]
[1779202449448,44.5,76198.55,198.5,-0.20717,0.00019,9.6252]
[1779202452072,44.5,76199.41,198.5,-0.207,0.00019,9.62076]
[1779202453661,44.49,76202.93,198.5,-0.20633,0.00019,9.60267]
[1779202453750,44.49,76202.93,198.5,-0.20633,0.00019,9.60267]
[1779202454228,44.49,76202.93,198.5,-0.20633,0.00019,9.60267]
[1779202455368,44.49,76210.1,198.5,-0.20497,0.00019,9.5659]
[1779202456639,44.5,76212.27,198.5,-0.20456,0.00019,9.55479]
[1779202456706,44.5,76212.27,198.5,-0.20456,0.00019,9.55479]
[1779202456862,44.5,76212.27,198.5,-0.20456,0.00019,9.55479]
[1779202461226,44.5,76215.06,198.5,-0.20404,0.00019,9.54069]
[1779202461235,44.5,76215.06,198.5,-0.20404,0.00019,9.54069]
[1779202463157,44.5,76217.47,198.5,-0.20359,0.00019,9.52843]
[1779202463166,44.5,76217.47,198.5,-0.20359,0.00019,9.52843]
[1779202463332,44.5,76220.29,198.5,-0.20306,0.00019,9.514]
[1779202463461,44.5,76220.29,198.5,-0.20306,0.00019,9.514]
[1779202464106,44.5,76220.29,198.5,-0.20306,0.00019,9.514]
[1779202464450,44.5,76224.01,198.5,-0.20236,0.00019,9.49482]
[1779202464588,44.5,76224.01,198.5,-0.20236,0.00019,9.49482]
[1779202464901,44.5,76224.01,198.5,-0.20236,0.00019,9.49482]
[1779202465037,44.5,76224.01,198.5,-0.20236,0.00019,9.49482]
[1779202465250,44.5,76217.44,198.5,-0.20359,0.00019,9.52866]
[1779202466223,44.5,76217.44,198.5,-0.20359,0.00019,9.52866]
[1779202466297,44.5,76212.38,198.5,-0.20455,0.00019,9.55465]
[1779202466601,44.5,76212.38,198.5,-0.20455,0.00019,9.55465]
[1779202467931,44.5,76212.95,198.5,-0.20444,0.00019,9.55166]
[1779202467960,44.5,76212.95,198.5,-0.20444,0.00019,9.55166]
[1779202468350,44.5,76208.27,198.5,-0.20533,0.00019,9.57568]
[1779202470586,44.5,76203.78,198.5,-0.20618,0.00019,9.59873]
[1779202473213,44.5,76207.81,198.5,-0.2053,0.00019,9.57026]
[1779202474986,44.5,76206.99,198.5,-0.20546,0.00019,9.57449]
[1779202474988,44.5,76206.99,198.5,-0.20546,0.00019,9.57449]
[1779202480175,44.5,76206.89,198.5,-0.20548,0.00019,9.57505]
[1779202480622,44.5,76208.82,198.5,-0.20511,0.00019,9.56516]
[1779202480791,44.5,76208.82,198.5,-0.20511,0.00019,9.56516]
[1779202480792,44.5,76208.82,198.5,-0.20511,0.00019,9.56516]
[1779202481270,44.5,76208.39,198.5,-0.2052,0.00019,9.56739]
[1779202483480,44.5,76205.19,198.5,-0.2058,0.00019,9.5837]
[1779202484217,44.5,76205.19,198.5,-0.2058,0.00019,9.5837]
[1779202484251,44.5,76205.19,198.5,-0.2058,0.00019,9.5837]
[1779202484339,44.5,76205.19,198.5,-0.2058,0.00019,9.5837]
[1779202484367,44.5,76205.19,198.5,-0.2058,0.00019,9.5837]
[1779202484292,44.5,76201.54,198.5,-0.20649,0.00019,9.60234]
[1779202485244,44.5,76201.54,198.5,-0.20649,0.00019,9.60234]
[1779202485384,44.5,76201.54,198.5,-0.20649,0.00019,9.60234]
[1779202488449,44.5,76198.78,198.5,-0.20701,0.00019,9.61632]
[1779202488776,44.5,76198.78,198.5,-0.20701,0.00019,9.61632]
[1779202489135,44.5,76198.78,198.5,-0.20701,0.00019,9.61632]
[1779202489349,44.5,76198.78,198.5,-0.20701,0.00019,9.61632]
[1779202489561,44.5,76198.6,198.5,-0.20705,0.00019,9.61721]
[1779202489995,44.5,76198.6,198.5,-0.20705,0.00019,9.61721]
[1779202490094,44.5,76198.6,198.5,-0.20705,0.00019,9.61721]
[1779202490272,44.5,76198.6,198.5,-0.20705,0.00019,9.61721]
[1779202490272,44.5,76198.6,198.5,-0.20705,0.00019,9.61721]
[1779202490340,44.5,76188.37,198.5,-0.209,0.00019,9.66946]
[1779202490449,44.5,76188.37,198.5,-0.209,0.00019,9.66946]
[1779202490573,44.5,76188.37,198.5,-0.209,0.00019,9.66946]
[1779202490926,44.5,76188.37,198.5,-0.209,0.00019,9.66946]
[1779202491537,44.49,76184.76,198.5,-0.20969,0.00019,9.68778]
[1779202491808,44.49,76184.76,198.5,-0.20969,0.00019,9.68778]
[1779202492356,44.49,76177.38,198.5,-0.21111,0.00019,9.72524]
[1779202493286,44.49,76177.38,198.5,-0.21111,0.00019,9.72524]
[1779202494569,44.49,76177.21,198.5,-0.21113,0.00019,9.72586]
[1779202496787,44.49,76181.95,198.5,-0.21021,0.00019,9.70153]
[1779202497393,44.49,76190.66,198.5,-0.20853,0.00019,9.65698]
[1779202497829,44.49,76190.66,198.5,-0.20853,0.00019,9.65698]
[1779202497836,44.49,76190.66,198.5,-0.20853,0.00019,9.65698]
[1779202497872,44.49,76190.66,198.5,-0.20853,0.00019,9.65698]
[1779202497934,44.49,76190.66,198.5,-0.20853,0.00019,9.65698]
[1779202498348,44.49,76190.66,198.5,-0.20853,0.00019,9.65698]
[1779202498400,44.49,76200.84,198.5,-0.20659,0.00019,9.60483]
[1779202498449,44.49,76200.84,198.5,-0.20659,0.00019,9.60483]
[1779202500133,44.49,76204.49,198.5,-0.20589,0.00019,9.5861]
[1779202501281,44.49,76204.49,198.5,-0.20589,0.00019,9.5861]
[1779202501397,44.49,76204.49,198.5,-0.20589,0.00019,9.5861]
[1779202501442,44.49,76204.95,198.5,-0.2058,0.00019,9.58374]
[1779202502297,44.49,76209.59,198.5,-0.20492,0.00019,9.55982]
[1779202503260,44.49,76220.66,198.5,-0.20282,0.00019,9.50286]
[1779202503744,44.49,76220.66,198.5,-0.20282,0.00019,9.50286]
[1779202503771,44.49,76220.66,198.5,-0.20282,0.00019,9.50286]
[1779202504014,44.49,76220.66,198.5,-0.20282,0.00019,9.50286]
[1779202504376,44.49,76220.66,198.5,-0.20282,0.00019,9.50286]
[1779202504411,44.49,76220.66,198.5,-0.20282,0.00019,9.50286]
[1779202504581,44.49,76212.63,198.5,-0.20434,0.00019,9.54415]
[1779202505604,44.49,76212.63,198.5,-0.20434,0.00019,9.54415]
[1779202507634,44.49,76207.93,198.5,-0.20523,0.00019,9.56842]
[1779202511493,44.49,76214.11,198.5,-0.20407,0.00019,9.53681]
[1779202512980,44.49,76214.11,198.5,-0.20407,0.00019,9.53681]
[1779202514964,44.49,76213.11,198.5,-0.20426,0.00019,9.54205]
[1779202516979,44.49,76215.68,198.5,-0.20378,0.00019,9.52892]
[1779202517797,44.49,76215.48,198.5,-0.20382,0.00019,9.53007]
[1779202519117,44.49,76216.05,198.5,-0.20371,0.00019,9.5272]
[1779202519408,44.49,76216.05,198.5,-0.20371,0.00019,9.5272]
[1779202519425,44.49,76216.03,198.5,-0.20372,0.00019,9.52737]
[1779202519626,44.49,76216.03,198.5,-0.20372,0.00019,9.52737]
[1779202520313,44.49,76221.41,198.5,-0.2027,0.00019,9.49962]
[1779202520569,44.49,76221.41,198.5,-0.2027,0.00019,9.49962]
[1779202520657,44.49,76221.41,198.5,-0.2027,0.00019,9.49962]
[1779202521190,44.49,76229.37,198.5,-0.20121,0.00019,9.45855]
[1779202523284,44.49,76231.49,198.5,-0.20081,0.00019,9.44764]
[1779202523501,44.49,76231.59,198.5,-0.20079,0.00019,9.44717]
[1779202525798,44.49,76232.09,198.5,-0.2007,0.00019,9.44464]
[1779202526718,44.49,76231.13,198.5,-0.20089,0.00019,9.44972]
[1779202528443,44.49,76231.03,198.5,-0.20091,0.00019,9.45028]
[1779202529232,44.49,76230.33,198.5,-0.20104,0.00019,9.4539]
[1779202531665,44.5,76229.58,198.5,-0.20119,0.00019,9.45796]
[1779202532190,44.5,76229.58,198.5,-0.20119,0.00019,9.45796]
[1779202532265,44.5,76229.58,198.5,-0.20119,0.00019,9.45796]
[1779202532589,44.5,76231.86,198.5,-0.20065,0.00019,9.43845]
[1779202533274,44.5,76235.6,198.5,-0.19995,0.00019,9.41918]
[1779202534168,44.5,76235.6,198.5,-0.19995,0.00019,9.41918]
[1779202534209,44.5,76235.6,198.5,-0.19995,0.00019,9.41918]
[1779202534298,44.5,76234.91,198.5,-0.20008,0.00019,9.42275]
[1779202534720,44.5,76234.91,198.5,-0.20008,0.00019,9.42275]
[1779202534762,44.5,76234.91,198.5,-0.20008,0.00019,9.42275]
[1779202534952,44.5,76234.91,198.5,-0.20008,0.00019,9.42275]
[1779202535920,44.5,76231.54,198.5,-0.20071,0.00019,9.44026]
[1779202536247,44.5,76219.99,198.5,-0.20289,0.00019,9.49991]
[1779202538400,44.5,76218.92,198.5,-0.20309,0.00019,9.50541]
[1779202538986,44.5,76221.35,198.5,-0.20263,0.00019,9.49288]
[1779202539475,44.5,76225.45,198.5,-0.20186,0.00019,9.47175]
[1779202539736,44.5,76225.45,198.5,-0.20186,0.00019,9.47175]
[1779202539788,44.5,76233.79,198.5,-0.20029,0.00019,9.42871]
[1779202541288,44.5,76233.79,198.5,-0.20029,0.00019,9.42871]
[1779202541304,44.5,76233.79,198.5,-0.20029,0.00019,9.42871]
[1779202541893,44.5,76233.92,198.5,-0.20027,0.00019,9.42812]
[1779202542782,44.5,76233.51,198.5,-0.20035,0.00019,9.43033]
[1779202543204,44.5,76233.51,198.5,-0.20035,0.00019,9.43033]
[1779202543649,44.5,76234.87,198.5,-0.2001,0.00019,9.42338]
[1779202543710,44.5,76234.87,198.5,-0.2001,0.00019,9.42338]
[1779202544855,44.5,76235.45,198.5,-0.2,0.00019,9.42048]
[1779202547098,44.5,76241.46,198.5,-0.19888,0.00019,9.38959]
[1779202547361,44.5,76241.46,198.5,-0.19888,0.00019,9.38959]
[1779202547387,44.5,76241.46,198.5,-0.19888,0.00019,9.38959]
[1779202552008,44.51,76242.49,198.5,-0.19871,0.00019,9.38494]
[1779202552535,44.51,76242.36,198.5,-0.19874,0.00019,9.38576]
[1779202554752,44.51,76239.2,198.5,-0.19934,0.00019,9.40238]
[1779202554794,44.51,76239.2,198.5,-0.19934,0.00019,9.40238]
[1779202555385,44.51,76239.2,198.5,-0.19934,0.00019,9.40238]
[1779202557153,44.51,76237.66,198.5,-0.19964,0.00019,9.41059]
[1779202558164,44.51,76238.19,198.5,-0.19954,0.00019,9.40797]
[1779202560408,44.51,76236.52,198.5,-0.19986,0.00019,9.41683]
[1779202560531,44.51,76237.08,198.5,-0.19976,0.00019,9.41404]
[1779202562611,44.52,76237.59,198.5,-0.19967,0.00019,9.41163]
[1779202562632,44.52,76237.59,198.5,-0.19967,0.00019,9.41163]
[1779202567019,44.52,76237.94,198.5,-0.19963,0.00019,9.41029]
[1779202572095,44.52,76239.84,198.5,-0.19929,0.00019,9.40106]
[1779202576563,44.53,76238.71,198.5,-0.19953,0.00019,9.40754]
[1779202576570,44.53,76238.71,198.5,-0.19953,0.00019,9.40754]
[1779202578376,44.53,76237.36,198.5,-0.19978,0.00019,9.41465]
[1779202578397,44.53,76232.29,198.5,-0.20073,0.00019,9.44095]
[1779202578828,44.53,76232.29,198.5,-0.20073,0.00019,9.44095]
[1779202579902,44.53,76236.19,198.5,-0.20001,0.00019,9.42089]
[1779202582774,44.53,76241.3,198.5,-0.19907,0.00019,9.39484]
[1779202583051,44.53,76241.3,198.5,-0.19907,0.00019,9.39484]
[1779202583244,44.53,76241.3,198.5,-0.19907,0.00019,9.39484]
[1779202583333,44.53,76245.61,198.5,-0.19827,0.00019,9.37268]
[1779202584072,44.53,76245.61,198.5,-0.19827,0.00019,9.37268]
[1779202585258,44.53,76249.41,198.5,-0.19757,0.00019,9.35304]
[1779202585285,44.53,76254.38,198.5,-0.19665,0.00018,9.32733]
[1779202590349,44.54,76254.47,198.5,-0.19665,0.00018,9.32729]
[1779202595900,44.54,76253.54,198.5,-0.19673,0.00018,9.32487]
[1779202595964,44.54,76253.54,198.5,-0.19673,0.00018,9.32487]
[1779202596389,44.54,76259.43,198.5,-0.19564,0.00018,9.29438]
[1779202596871,44.54,76259.43,198.5,-0.19564,0.00018,9.29438]
[1779202597591,44.54,76261.71,198.5,-0.19523,0.00018,9.28267]
[1779202598277,44.54,76261.71,198.5,-0.19523,0.00018,9.28267]
[1779202598378,44.54,76264.2,198.5,-0.19477,0.00018,9.26988]
[1779202599449,44.54,76264.2,198.5,-0.19477,0.00018,9.26988]
[1779202600400,44.54,76265.22,198.5,-0.19458,0.00018,9.26449]
[1779202600461,44.54,76265.22,198.5,-0.19458,0.00018,9.26449]
[1779202600836,44.54,76266.68,198.5,-0.19431,0.00018,9.25681]
[1779202601495,44.54,76266.68,198.5,-0.19431,0.00018,9.25681]
[1779202601877,44.54,76269.69,198.5,-0.19376,0.00018,9.24108]
[1779202601880,44.54,76269.69,198.5,-0.19376,0.00018,9.24108]
[1779202602508,44.54,76275.6,198.5,-0.19267,0.00018,9.21014]
[1779202603732,44.54,76277.28,198.5,-0.19236,0.00018,9.20127]
[1779202603923,44.54,76277.28,198.5,-0.19236,0.00018,9.20127]
[1779202606458,44.54,76284.09,198.5,-0.19111,0.00018,9.16553]
[1779202606535,44.54,76285.54,198.5,-0.19085,0.00018,9.15787]
[1779202607399,44.54,76285.54,198.5,-0.19085,0.00018,9.15787]
[1779202607427,44.54,76285.54,198.5,-0.19085,0.00018,9.15787]
[1779202607480,44.54,76289.99,198.5,-0.19003,0.00018,9.1344]
[1779202607826,44.54,76289.99,198.5,-0.19003,0.00018,9.1344]
[1779202608366,44.54,76289.99,198.5,-0.19003,0.00018,9.1344]
[1779202609291,44.54,76290.49,198.5,-0.18994,0.00018,9.13161]
[1779202609701,44.53,76290.29,198.5,-0.18997,0.00018,9.13248]
[1779202610565,44.53,76287.98,198.5,-0.19038,0.00018,9.14438]
[1779202610731,44.53,76287.98,198.5,-0.19038,0.00018,9.14438]
[1779202611198,44.53,76294.45,198.5,-0.1892,0.00018,9.11034]
[1779202611836,44.53,76294.45,198.5,-0.1892,0.00018,9.11034]
[1779202612355,44.53,76294.45,198.5,-0.1892,0.00018,9.11034]
[1779202612360,44.53,76294.45,198.5,-0.1892,0.00018,9.11034]
[1779202612450,44.53,76295.91,198.5,-0.18893,0.00018,9.10254]
[1779202613259,44.53,76295.91,198.5,-0.18893,0.00018,9.10254]
[1779202615273,44.53,76291.87,198.5,-0.18965,0.00018,9.12318]
[1779202615302,44.53,76293.4,198.5,-0.18936,0.00018,9.1149]
[1779202618248,44.52,76299.28,198.5,-0.18828,0.00018,9.0834]
[1779202623283,44.51,76303.7,198.5,-0.18745,0.00018,9.0592]
[1779202628388,44.51,76304.66,198.5,-0.18725,0.00018,9.05338]
[1779202628415,44.51,76312.89,198.5,-0.18577,0.00018,9.00999]
[1779202629698,44.51,76313.69,198.5,-0.18562,0.00018,9.00566]
[1779202629761,44.51,76313.69,198.5,-0.18562,0.00018,9.00566]
[1779202630083,44.51,76313.69,198.5,-0.18562,0.00018,9.00566]
[1779202630332,44.51,76313.88,198.5,-0.18559,0.00018,9.00454]
[1779202634466,44.5,76317.62,198.5,-0.18491,0.00018,8.98451]
[1779202634491,44.5,76317.62,198.5,-0.18491,0.00018,8.98451]
[1779202634535,44.5,76317.62,198.5,-0.18491,0.00018,8.98451]
[1779202634909,44.5,76318.84,198.5,-0.18469,0.00018,8.97798]
[1779202634914,44.5,76318.84,198.5,-0.18469,0.00018,8.97798]
[1779202635153,44.5,76318.84,198.5,-0.18469,0.00018,8.97798]
[1779202635379,44.5,76318.84,198.5,-0.18469,0.00018,8.97798]
[1779202635405,44.5,76315.77,198.5,-0.18523,0.00018,8.99412]
[1779202635581,44.5,76315.77,198.5,-0.18523,0.00018,8.99412]
[1779202637051,44.5,76317.64,198.5,-0.1849,0.00018,8.98426]
[1779202637381,44.5,76318.7,198.5,-0.18471,0.00018,8.97867]
[1779202640117,44.5,76320.1,198.5,-0.18445,0.00018,8.97103]
[1779202640182,44.5,76320.1,198.5,-0.18445,0.00018,8.97103]
[1779202645278,44.5,76324.48,198.5,-0.18365,0.00018,8.9473]
[1779202645437,44.5,76324.11,198.5,-0.18371,0.00018,8.94914]
[1779202646238,44.5,76324.11,198.5,-0.18371,0.00018,8.94914]
[1779202646444,44.5,76314.63,198.5,-0.18539,0.00018,8.99882]
[1779202646966,44.5,76314.63,198.5,-0.18539,0.00018,8.99882]
[1779202647343,44.5,76314.63,198.5,-0.18539,0.00018,8.99882]
[1779202647451,44.49,76312.46,198.5,-0.18577,0.00018,9.01006]
[1779202652486,44.49,76312.14,198.5,-0.18567,0.00018,9.00252]
[1779202653512,44.49,76312.14,198.5,-0.18567,0.00018,9.00252]
[1779202653516,44.49,76312.14,198.5,-0.18567,0.00018,9.00252]
[1779202654499,44.48,76311.81,198.5,-0.18571,0.00018,9.0038]
[1779202655104,44.48,76311.81,198.5,-0.18571,0.00018,9.0038]
[1779202655567,44.48,76311.81,198.5,-0.18571,0.00018,9.0038]
[1779202656514,44.46,76308.05,198.5,-0.18627,0.00018,9.02012]
[1779202658862,44.46,76305.84,198.5,-0.18665,0.00018,9.03108]
[1779202659531,44.46,76305.84,198.5,-0.18665,0.00018,9.03108]
[1779202659535,44.45,76305.48,198.5,-0.1867,0.00018,9.03263]
[1779202660428,44.45,76305.48,198.5,-0.1867,0.00018,9.03263]
[1779202660542,44.45,76303.93,198.5,-0.18696,0.00018,9.0403]
[1779202662556,44.45,76299.05,198.5,-0.18781,0.00018,9.06503]
[1779202667690,44.43,76298.99,198.5,-0.18774,0.00018,9.06296]
[1779202669114,44.43,76318.14,198.5,-0.18428,0.00018,8.96136]
[1779202670612,44.42,76311.54,198.5,-0.18545,0.00018,8.99579]
[1779202672734,44.4,76305.18,198.5,-0.18645,0.00018,9.02495]
[1779202677668,44.39,76303.59,198.5,-0.18667,0.00018,9.03161]
[1779202679818,44.38,76303.02,198.5,-0.18673,0.00018,9.03332]
[1779202680268,44.38,76303.02,198.5,-0.18673,0.00018,9.03332]
[1779202680270,44.38,76303.02,198.5,-0.18673,0.00018,9.03332]
[1779202680306,44.37,76303.36,198.5,-0.18666,0.00018,9.0311]
[1779202684697,44.37,76307.82,198.5,-0.18584,0.00018,9.00704]
[1779202684971,44.37,76307.82,198.5,-0.18584,0.00018,9.00704]
[1779202685271,44.37,76307.82,198.5,-0.18584,0.00018,9.00704]
[1779202687664,44.37,76303.3,198.5,-0.18663,0.00018,9.03038]
[1779202692765,44.36,76303.24,198.5,-0.18661,0.00018,9.02961]
[1779202694850,44.36,76302.04,198.5,-0.18681,0.00018,9.03558]
[1779202694979,44.36,76302.04,198.5,-0.18681,0.00018,9.03558]
[1779202695449,44.36,76302.04,198.5,-0.18681,0.00018,9.03558]
[1779202695459,44.36,76302.04,198.5,-0.18681,0.00018,9.03558]
[1779202695491,44.36,76302.14,198.5,-0.18679,0.00018,9.03487]
[1779202696158,44.35,76309.5,198.5,-0.18545,0.00018,8.99561]
[1779202697321,44.35,76317.22,198.5,-0.18406,0.00018,8.95445]
[1779202699413,44.35,76323.83,198.5,-0.18286,0.00018,8.91883]
[1779202701101,44.35,76323.25,198.5,-0.18295,0.00018,8.92158]
[1779202701104,44.35,76323.25,198.5,-0.18295,0.00018,8.92158]
[1779202704869,44.28,76318.67,198.5,-0.18344,0.00018,8.93594]
[1779202705478,44.28,76314.09,198.5,-0.18425,0.00018,8.95984]
[1779202709888,44.27,76308.0,198.5,-0.18529,0.00018,8.99068]
[1779202714923,44.26,76311.34,198.5,-0.18451,0.00018,8.96298]
[1779202719958,44.25,76307.66,198.5,-0.18511,0.00018,8.98071]
[1779202724993,44.24,76305.17,198.5,-0.18549,0.00018,8.99199]
[1779202730051,44.23,76308.71,198.5,-0.18481,0.00018,8.97181]
[1779202735354,44.22,76312.89,198.5,-0.18401,0.00018,8.94797]
[1779202742020,44.21,76312.81,198.5,-0.18396,0.00018,8.94647]
[1779202744130,44.2,76305.55,198.5,-0.18522,0.00018,8.98365]
[1779202749164,44.19,76303.15,198.5,-0.18559,0.00018,8.99454]
[1779202754200,44.17,76303.34,198.5,-0.18549,0.00018,8.99167]
[1779202759235,44.16,76303.21,198.5,-0.18545,0.00018,8.99052]
[1779202761711,44.16,76305.57,198.5,-0.18501,0.00018,8.9773]
[1779202761714,44.16,76305.57,198.5,-0.18501,0.00018,8.9773]
[1779202761806,44.16,76305.57,198.5,-0.18501,0.00018,8.9773]
[1779202762488,44.16,76312.53,198.5,-0.18375,0.00018,8.94002]
[1779202766992,44.15,76314.91,198.5,-0.18328,0.00018,8.92611]
[1779202768463,44.15,76318.72,198.5,-0.18259,0.00018,8.90556]
[1779202768745,44.14,76321.4,198.5,-0.1821,0.00018,8.89104]
[1779202768836,44.14,76321.4,198.5,-0.1821,0.00018,8.89104]
[1779202769449,44.14,76336.76,198.5,-0.17937,0.00018,8.80902]
[1779202769763,44.14,76336.76,198.5,-0.17937,0.00018,8.80902]
[1779202769799,44.14,76336.76,198.5,-0.17937,0.00018,8.80902]
[1779202770777,44.14,76337.93,198.5,-0.17916,0.00018,8.80263]
[1779202771020,44.14,76337.93,198.5,-0.17916,0.00018,8.80263]
[1779202772595,44.14,76338.76,198.5,-0.17889,0.00018,8.79005]
[1779202772609,44.12,76342.92,198.5,-0.17807,0.00018,8.76517]
[1779202773466,44.12,76352.7,198.5,-0.17635,0.00017,8.71258]
[1779202776647,44.1,76342.6,198.5,-0.17799,0.00018,8.76258]
[1779202777669,44.08,76336.02,198.5,-0.17903,0.00018,8.79404]
[1779202779180,44.05,76331.75,198.5,-0.17965,0.00018,8.81282]
[1779202780060,44.03,76331.78,198.5,-0.17951,0.00018,8.80843]
[1779202784133,43.98,76333.68,198.5,-0.17892,0.00018,8.79045]
[1779202784278,43.98,76333.68,198.5,-0.17892,0.00018,8.79045]
[1779202784448,43.98,76333.68,198.5,-0.17892,0.00018,8.79045]
[1779202787315,43.96,76331.6,198.5,-0.17918,0.00018,8.79816]
[1779202792466,43.95,76332.88,198.5,-0.1789,0.00018,8.78967]
[1779202797502,43.94,76331.51,198.5,-0.1791,0.00018,8.79561]
[1779202800765,43.92,76331.17,198.5,-0.17904,0.00018,8.79396]
[1779202800779,43.92,76331.17,198.5,-0.17904,0.00018,8.79396]
[1779202800801,43.92,76331.17,198.5,-0.17904,0.00018,8.79396]
[1779202801076,43.92,76331.17,198.5,-0.17904,0.00018,8.79396]
[1779202801241,43.92,76331.17,198.5,-0.17904,0.00018,8.79396]
[1779202801684,43.92,76318.08,198.5,-0.18136,0.00018,8.86374]
[1779202801838,43.92,76318.08,198.5,-0.18136,0.00018,8.86374]
[1779202802553,43.89,76310.4,198.5,-0.18262,0.00018,8.90111]
[1779202807588,43.89,76311.45,198.5,-0.18239,0.00018,8.89422]
[1779202812588,43.88,76310.36,198.5,-0.18255,0.00018,8.89901]
[1779202813814,43.88,76304.76,198.5,-0.18354,0.00018,8.9284]
[1779202815775,43.87,76299.54,198.5,-0.18446,0.00018,8.95567]
[1779202815799,43.87,76299.54,198.5,-0.18446,0.00018,8.95567]
[1779202818320,43.83,76298.7,198.5,-0.1844,0.00018,8.95372]
[1779202818905,43.81,76295.86,198.5,-0.18481,0.00018,8.96574]
[1779202820805,43.81,76295.21,198.5,-0.1849,0.00018,8.96855]
[1779202820920,43.81,76295.21,198.5,-0.1849,0.00018,8.96855]
[1779202821404,43.81,76295.21,198.5,-0.1849,0.00018,8.96855]
[1779202821455,43.81,76295.21,198.5,-0.1849,0.00018,8.96855]
[1779202821486,43.81,76295.21,198.5,-0.1849,0.00018,8.96855]
[1779202821686,43.81,76289.44,198.5,-0.18594,0.00018,8.99905]
[1779202822144,43.81,76289.44,198.5,-0.18594,0.00018,8.99905]
[1779202822694,43.81,76280.44,198.5,-0.18757,0.00018,9.04685]
[1779202823701,43.8,76275.43,198.5,-0.18848,0.00018,9.0734]
[1779202824708,43.8,76281.42,198.5,-0.18738,0.00018,9.0413]
[1779202825916,43.8,76283.09,198.5,-0.18707,0.00018,9.03225]
[1779202826721,43.8,76284.13,198.5,-0.18688,0.00018,9.02658]
[1779202831762,43.8,76282.66,198.5,-0.18701,0.00018,9.02595]
[1779202836799,43.79,76281.9,198.5,-0.18713,0.00018,9.02937]
[1779202841854,43.79,76281.46,198.5,-0.18719,0.00018,9.03112]
[1779202842574,43.79,76281.46,198.5,-0.18719,0.00018,9.03112]
[1779202842723,43.79,76276.22,198.5,-0.18814,0.00018,9.05894]
[1779202842832,43.79,76276.22,198.5,-0.18814,0.00018,9.05894]
[1779202843662,43.79,76315.68,198.5,-0.18098,0.00018,8.84756]
[1779202843863,43.79,76315.68,198.5,-0.18098,0.00018,8.84756]
[1779202844620,43.79,76324.16,198.5,-0.17947,0.00018,8.80199]
[1779202845562,43.79,76319.31,198.5,-0.18033,0.00018,8.82791]
[1779202850605,43.78,76318.68,198.5,-0.18043,0.00018,8.8309]
[1779202851275,43.78,76328.33,198.5,-0.1787,0.00018,8.77875]
[1779202856622,43.78,76328.49,198.5,-0.17866,0.00018,8.77748]
[1779202856723,43.78,76334.41,198.5,-0.17761,0.00018,8.74554]
[1779202856969,43.78,76334.41,198.5,-0.17761,0.00018,8.74554]
[1779202857011,43.78,76336.62,198.5,-0.17722,0.00018,8.73364]
[1779202858853,43.78,76337.55,198.5,-0.17705,0.00018,8.72852]
[1779202859104,43.78,76337.55,198.5,-0.17705,0.00018,8.72852]
[1779202859262,43.78,76337.55,198.5,-0.17705,0.00018,8.72852]
[1779202859615,43.78,76337.31,198.5,-0.17709,0.00018,8.72961]
[1779202860652,43.78,76337.31,198.5,-0.17709,0.00018,8.72961]
[1779202861903,43.77,76345.27,198.5,-0.17566,0.00018,8.68608]
[1779202862723,43.77,76355.56,198.5,-0.17385,0.00017,8.63032]
[1779202862892,43.77,76355.56,198.5,-0.17385,0.00017,8.63032]
[1779202863785,43.77,76369.13,198.5,-0.17149,0.00017,8.55686]
[1779202864298,43.77,76369.13,198.5,-0.17149,0.00017,8.55686]
[1779202864360,43.77,76369.13,198.5,-0.17149,0.00017,8.55686]
[1779202864544,43.76,76384.84,198.5,-0.16875,0.00017,8.47069]
[1779202865021,43.76,76384.84,198.5,-0.16875,0.00017,8.47069]
[1779202865736,43.76,76387.6,198.5,-0.16827,0.00017,8.45559]
[1779202867647,43.76,76398.95,198.5,-0.16632,0.00017,8.39354]
[1779202869793,43.74,76393.4,198.5,-0.16718,0.00017,8.42102]
[1779202870027,43.74,76393.4,198.5,-0.16718,0.00017,8.42102]
[1779202871324,43.73,76389.5,198.5,-0.16777,0.00017,8.43947]
[1779202871778,43.73,76389.5,198.5,-0.16777,0.00017,8.43947]
[1779202871587,43.73,76394.93,198.5,-0.16683,0.00017,8.40976]
[1779202872194,43.73,76394.93,198.5,-0.16683,0.00017,8.40976]
[1779202872258,43.73,76394.93,198.5,-0.16683,0.00017,8.40976]
[1779202872448,43.73,76394.93,198.5,-0.16683,0.00017,8.40976]
[1779202872550,43.73,76408.57,198.5,-0.16452,0.00017,8.33558]
[1779202872968,43.73,76408.57,198.5,-0.16452,0.00017,8.33558]
[1779202872972,43.73,76408.57,198.5,-0.16452,0.00017,8.33558]
[1779202873685,43.72,76416.97,198.5,-0.1631,0.00017,8.2897]
[1779202873836,43.72,76416.97,198.5,-0.1631,0.00017,8.2897]
[1779202873991,43.72,76416.97,198.5,-0.1631,0.00017,8.2897]
[1779202874077,43.72,76416.97,198.5,-0.1631,0.00017,8.2897]
[1779202874507,43.7,76413.23,198.5,-0.16359,0.00017,8.30575]
[1779202875639,43.69,76407.3,198.5,-0.16451,0.00017,8.33524]
[1779202877262,43.67,76406.2,198.5,-0.1646,0.00017,8.33816]
[1779202877801,43.65,76400.11,198.5,-0.16554,0.00017,8.36813]
[1779202883051,43.6,76400.71,198.5,-0.16514,0.00017,8.35502]
[1779202883687,43.6,76400.71,198.5,-0.16514,0.00017,8.35502]
[1779202884102,43.59,76398.18,198.5,-0.16551,0.00017,8.36704]
[1779202886092,43.57,76390.63,198.5,-0.16669,0.00017,8.40451]
[1779202886167,43.57,76390.63,198.5,-0.16669,0.00017,8.40451]
[1779202888220,43.53,76385.76,198.5,-0.16732,0.00017,8.42471]
[1779202893399,43.5,76385.63,198.5,-0.16708,0.00017,8.41251]
[1779202899158,43.49,76387.64,198.5,-0.16669,0.00017,8.4002]
[1779202900472,43.49,76386.2,198.5,-0.16693,0.00017,8.40782]
[1779202901765,43.49,76373.78,198.5,-0.16905,0.00017,8.47498]
[1779202903313,43.49,76372.29,198.5,-0.1693,0.00017,8.48278]
[1779202903677,43.49,76372.25,198.5,-0.16929,0.00017,8.48267]
[1779202905365,43.48,76366.98,198.5,-0.17018,0.00017,8.51072]
[1779202907232,43.48,76366.05,198.5,-0.17034,0.00017,8.51544]
[1779202907651,43.46,76364.43,198.5,-0.17051,0.00017,8.5208]
[1779202909439,43.45,76359.19,198.5,-0.17135,0.00017,8.54723]
[1779202912676,43.44,76359.27,198.5,-0.17127,0.00017,8.54455]
[1779202912744,43.42,76359.3,198.5,-0.1712,0.00017,8.54225]
[1779202914179,43.4,76359.19,198.5,-0.1711,0.00017,8.53923]
[1779202919383,43.3,76355.41,198.5,-0.17122,0.00017,8.54255]
[1779202923452,43.21,76365.87,198.5,-0.16888,0.00017,8.46872]
[1779202928487,43.15,76369.76,198.5,-0.16787,0.00017,8.43645]
[1779202932515,43.11,76377.83,198.5,-0.1663,0.00017,8.38634]
[1779202933561,43.11,76377.83,203.0,-0.1663,0.00017,8.38634]
[1779202933573,43.11,76377.83,206.5,-0.1663,0.00017,8.38634]
[1779202933600,43.11,76377.83,206.5,-0.1663,0.00017,8.38634]
[1779202933624,43.11,76377.83,206.5,-0.1663,0.00017,8.38634]
[1779202936273,43.12,76375.99,206.5,-0.16662,0.00017,8.39657]
[1779202936543,43.12,76375.77,206.5,-0.16666,0.00017,8.39792]
[1779202938662,43.11,76376.22,206.5,-0.16654,0.00017,8.39391]
[1779202939485,43.1,76376.8,206.5,-0.16639,0.00017,8.38926]
[1779202940860,43.07,76389.04,206.5,-0.16413,0.00017,8.31659]
[1779202942730,43.07,76395.43,206.5,-0.16303,0.00017,8.28103]
[1779202944788,43.06,76396.17,206.5,-0.16286,0.00017,8.27552]
[1779202945609,43.04,76402.32,206.5,-0.16173,0.00017,8.23885]
[1779202949898,43.03,76402.0,206.5,-0.16169,0.00017,8.23739]
[1779202949954,43.03,76402.0,206.5,-0.16169,0.00017,8.23739]
[1779202950449,43.03,76402.0,206.5,-0.16169,0.00017,8.23739]
[1779202950483,43.03,76402.0,206.5,-0.16169,0.00017,8.23739]
[1779202950850,43.03,76408.49,206.5,-0.16058,0.00017,8.20132]
[1779202954580,42.99,76409.17,206.5,-0.16016,0.00017,8.18321]
[1779202955504,42.98,76411.1,206.5,-0.15977,0.00017,8.17056]
[1779202955680,42.97,76418.39,206.5,-0.1585,0.00017,8.12849]
[1779202956740,42.97,76418.39,206.5,-0.1585,0.00017,8.12849]
[1779202956843,42.97,76425.7,206.5,-0.15727,0.00017,8.08782]
[1779202957695,42.97,76425.7,206.5,-0.15727,0.00017,8.08782]
[1779202957797,42.97,76432.42,206.5,-0.15615,0.00017,8.05046]
[1779202958700,42.97,76442.55,206.5,-0.15447,0.00016,7.99429]
[1779202960927,42.96,76439.09,206.5,-0.15503,0.00016,8.01313]
[1779202961850,42.96,76421.26,206.5,-0.15795,0.00017,8.11022]
[1779202964747,42.95,76419.91,206.5,-0.15816,0.00017,8.11729]
[1779202964830,42.95,76416.05,206.5,-0.15877,0.00017,8.13737]
[1779202970543,42.91,76414.31,206.5,-0.15888,0.00017,8.14083]
[1779202974653,42.86,76410.64,206.5,-0.15919,0.00017,8.15091]
[1779202974659,42.86,76410.64,206.5,-0.15919,0.00017,8.15091]
[1779202974815,42.84,76403.25,206.5,-0.16034,0.00017,8.18876]
[1779202978176,42.81,76402.26,206.5,-0.16033,0.00017,8.18807]
[1779202978198,42.81,76402.26,206.5,-0.16033,0.00017,8.18807]
[1779202978842,42.8,76402.24,206.5,-0.16027,0.00017,8.1862]
[1779202983877,42.8,76399.22,206.5,-0.16078,0.00017,8.2029]
[1779202984933,42.8,76395.39,206.5,-0.16143,0.00017,8.22411]
[1779202986898,42.78,76402.01,206.5,-0.16019,0.00017,8.18332]
[1779202992736,42.77,76405.45,206.5,-0.15958,0.00017,8.16355]
[1779202997976,42.77,76410.68,206.5,-0.15868,0.00017,8.13378]
[1779203001915,42.77,76405.07,206.5,-0.15961,0.00017,8.16453]
[1779203003449,42.77,76405.75,206.5,-0.1595,0.00017,8.16064]
[1779203005507,42.77,76410.49,206.5,-0.15871,0.00017,8.13495]
[1779203010784,42.76,76410.67,206.5,-0.15865,0.00017,8.13271]
[1779203015885,42.76,76412.69,206.5,-0.15818,0.00017,8.11315]
[1779203017459,42.76,76414.04,206.5,-0.15795,0.00017,8.10551]
[1779203017873,42.76,76413.76,206.5,-0.15799,0.00017,8.10695]
[1779203019123,42.76,76419.35,206.5,-0.15705,0.00017,8.07566]
[1779203024158,42.75,76417.02,206.5,-0.1574,0.00017,8.08754]
[1779203029194,42.75,76418.02,206.5,-0.1572,0.00017,8.08087]
[1779203034228,42.74,76418.69,206.5,-0.15705,0.00017,8.07588]
[1779203035236,42.74,76413.13,206.5,-0.15799,0.00017,8.10677]
[1779203037424,42.74,76412.56,207.6,-0.15807,0.00017,8.10948]
[1779203041241,42.73,76412.58,207.6,-0.15804,0.00017,8.10836]
[1779203041955,42.73,76420.19,207.6,-0.15675,0.00017,8.06583]
[1779203042288,42.73,76420.19,207.6,-0.15675,0.00017,8.06583]
[1779203042972,42.72,76425.73,207.6,-0.15577,0.00017,8.03313]
[1779203043637,42.72,76441.52,207.6,-0.15315,0.00016,7.94521]
[1779203046731,42.72,76434.04,207.6,-0.15438,0.00017,7.98667]
[1779203049336,42.72,76428.65,207.6,-0.15527,0.00017,8.01629]
[1779203054451,42.71,76427.07,207.6,-0.15551,0.00017,8.02451]
[1779203054938,42.71,76435.82,207.6,-0.15406,0.00017,7.97572]
[1779203055094,42.71,76435.82,207.6,-0.15406,0.00017,7.97572]
[1779203055218,42.71,76435.82,207.6,-0.15406,0.00017,7.97572]
[1779203055302,42.71,76435.82,207.6,-0.15406,0.00017,7.97572]
[1779203055448,42.71,76435.82,207.6,-0.15406,0.00017,7.97572]
[1779203055926,42.71,76452.5,207.6,-0.15131,0.00016,7.88275]
[1779203059398,42.71,76456.74,207.6,-0.15059,0.00016,7.85826]
[1779203064772,42.7,76454.75,207.6,-0.15087,0.00016,7.86779]
[1779203065193,42.7,76453.82,207.6,-0.15101,0.00016,7.87264]
[1779203070956,42.67,76450.74,207.6,-0.15134,0.00016,7.88363]
[1779203074625,42.63,76460.76,207.6,-0.14939,0.00016,7.81291]
[1779203076039,42.63,76461.17,207.6,-0.1493,0.00016,7.80995]
[1779203077542,42.63,76461.94,207.6,-0.14918,0.00016,7.8056]
[1779203077723,42.63,76461.94,207.6,-0.14918,0.00016,7.8056]
[1779203080666,42.61,76467.15,207.6,-0.14825,0.00016,7.77386]
[1779203083516,42.59,76466.34,207.6,-0.14827,0.00016,7.77438]
[1779203088546,42.59,76462.7,207.6,-0.14883,0.00016,7.79361]
[1779203093780,42.58,76464.54,207.6,-0.14852,0.00016,7.78305]
[1779203094022,42.58,76464.54,207.6,-0.14852,0.00016,7.78305]
[1779203096581,42.58,76464.77,207.6,-0.14849,0.00016,7.78171]
[1779203096817,42.58,76464.77,207.6,-0.14849,0.00016,7.78171]
[1779203098024,42.58,76466.53,207.6,-0.1482,0.00016,7.77189]
[1779203103434,42.58,76466.15,207.6,-0.14823,0.00016,7.77289]
[1779203103489,42.58,76466.15,207.6,-0.14823,0.00016,7.77289]
[1779203103513,42.58,76466.15,207.6,-0.14823,0.00016,7.77289]
[1779203103823,42.58,76457.69,207.6,-0.1496,0.00016,7.81985]
[1779203104103,42.58,76457.69,207.6,-0.1496,0.00016,7.81985]
[1779203104137,42.58,76457.69,207.6,-0.1496,0.00016,7.81985]
[1779203104560,42.58,76457.69,207.6,-0.1496,0.00016,7.81985]
[1779203104723,42.57,76463.16,207.6,-0.14869,0.00016,7.78869]
[1779203107812,42.57,76470.31,207.6,-0.14752,0.00016,7.74831]
[1779203108755,42.57,76470.31,207.6,-0.14752,0.00016,7.74831]
[1779203108967,42.57,76471.14,207.6,-0.14738,0.00016,7.74354]
[1779203114764,42.57,76476.32,207.6,-0.14653,0.00016,7.71395]
[1779203119828,42.56,76477.38,207.6,-0.14634,0.00016,7.70741]
[1779203124863,42.56,76479.71,207.6,-0.14595,0.00016,7.69401]
[1779203129898,42.56,76478.43,207.6,-0.14615,0.00016,7.70077]
[1779203130999,42.56,76471.98,207.6,-0.14718,0.00016,7.73662]
[1779203132053,42.56,76471.98,207.6,-0.14718,0.00016,7.73662]
[1779203132921,42.56,76468.2,207.6,-0.14768,0.00016,7.74982]
[1779203133009,42.56,76469.39,207.6,-0.14748,0.00016,7.74322]
[1779203133440,42.56,76469.39,207.6,-0.14748,0.00016,7.74322]
[1779203133463,42.56,76469.39,207.6,-0.14748,0.00016,7.74322]
[1779203133933,42.56,76469.39,207.6,-0.14748,0.00016,7.74322]
[1779203133963,42.56,76479.37,207.6,-0.14588,0.00016,7.68769]
[1779203138973,42.56,76482.0,207.6,-0.14546,0.00016,7.6729]
[1779203139155,42.56,76479.94,207.6,-0.14579,0.00016,7.68433]
[1779203139968,42.56,76474.58,207.6,-0.14665,0.00016,7.7143]
[1779203144042,42.56,76471.24,207.6,-0.14719,0.00016,7.73312]
[1779203146196,42.56,76477.31,207.6,-0.14622,0.00016,7.69954]
[1779203149011,42.56,76472.7,207.6,-0.14697,0.00016,7.7254]
[1779203149066,42.56,76472.7,207.6,-0.14697,0.00016,7.7254]
[1779203149192,42.56,76472.41,207.6,-0.14702,0.00016,7.72707]
[1779203151048,42.56,76467.95,207.6,-0.14774,0.00016,7.75198]
[1779203152053,42.56,76464.18,207.6,-0.14835,0.00016,7.77303]
[1779203154068,42.56,76453.83,207.6,-0.15003,0.00016,7.8307]
[1779203156149,42.56,76457.75,207.6,-0.14939,0.00016,7.80872]
[1779203162069,42.56,76454.18,207.6,-0.14996,0.00016,7.82835]
[1779203167161,42.56,76453.37,207.6,-0.15008,0.00016,7.83234]
[1779203169480,42.56,76452.8,207.6,-0.15017,0.00016,7.83543]
[1779203175217,42.55,76454.29,207.6,-0.14991,0.00016,7.82645]
[1779203181089,42.55,76454.85,207.6,-0.14981,0.00016,7.82302]
[1779203184738,42.55,76454.1,207.6,-0.14992,0.00016,7.82683]
[1779203185960,42.55,76453.52,207.6,-0.15001,0.00016,7.82999]
[1779203189315,42.55,76448.18,207.6,-0.15087,0.00016,7.8594]
[1779203193343,42.55,76457.07,207.6,-0.14929,0.00016,7.80145]
[1779203198378,42.55,76456.84,207.6,-0.14932,0.00016,7.80252]
[1779203201800,42.54,76457.11,207.6,-0.14928,0.00016,7.80094]
[1779203203149,42.54,76456.91,207.6,-0.14931,0.00016,7.80196]
[1779203204423,42.54,76470.67,207.6,-0.14708,0.00016,7.72512]
[1779203205433,42.54,76470.67,207.6,-0.14708,0.00016,7.72512]
[1779203205982,42.54,76475.14,207.6,-0.14636,0.00016,7.70027]
[1779203209897,42.55,76480.53,207.6,-0.14551,0.00016,7.67064]
[1779203213465,42.55,76481.78,207.6,-0.14531,0.00016,7.6637]
[1779203213574,42.55,76481.78,207.6,-0.14531,0.00016,7.6637]
[1779203213724,42.55,76481.73,207.6,-0.14531,0.00016,7.66393]
[1779203215321,42.53,76482.02,207.6,-0.1452,0.00016,7.65983]
[1779203215448,42.53,76482.02,207.6,-0.1452,0.00016,7.65983]
[1779203216661,42.53,76479.28,207.6,-0.14563,0.00016,7.67485]
[1779203216662,42.53,76479.28,207.6,-0.14563,0.00016,7.67485]
[1779203221752,42.46,76478.77,207.6,-0.14529,0.00016,7.66296]
[1779203222812,42.46,76478.77,207.6,-0.14529,0.00016,7.66296]
[1779203223076,42.46,76478.77,207.6,-0.14529,0.00016,7.66296]
[1779203225519,42.44,76478.53,207.6,-0.14526,0.00016,7.66161]
[1779203225569,42.44,76478.53,207.6,-0.14526,0.00016,7.66161]
[1779203229639,42.44,76478.43,207.6,-0.14525,0.00016,7.66131]
[1779203235620,42.43,76481.24,207.6,-0.14477,0.00016,7.64447]
[1779203235643,42.43,76481.24,207.6,-0.14477,0.00016,7.64447]
[1779203240642,42.43,76480.33,207.6,-0.14489,0.00016,7.64865]
[1779203241173,42.43,76477.45,207.6,-0.14534,0.00016,7.66455]
[1779203241685,42.43,76470.54,207.6,-0.14645,0.00016,7.70315]
[1779203243202,42.43,76462.72,207.6,-0.14771,0.00016,7.74681]
[1779203243716,42.43,76462.72,207.6,-0.14771,0.00016,7.74681]
[1779203243804,42.43,76456.87,207.6,-0.14867,0.00016,7.77958]
[1779203246842,42.43,76457.68,207.6,-0.14854,0.00016,7.77513]
[1779203252270,42.43,76458.21,207.6,-0.14834,0.00016,7.76455]
[1779203257075,42.43,76455.72,207.6,-0.14875,0.00016,7.77864]
[1779203262274,42.43,76453.36,207.6,-0.14914,0.00016,7.79189]
[1779203264900,42.43,76453.46,207.6,-0.14912,0.00016,7.79132]
[1779203266102,42.43,76453.59,207.6,-0.1491,0.00016,7.79059]
[1779203268075,42.43,76453.91,207.6,-0.14905,0.00016,7.78879]
[1779203268996,42.43,76463.11,207.6,-0.14755,0.00016,7.73736]
[1779203274925,42.43,76462.04,207.6,-0.14774,0.00016,7.7437]
[1779203279959,42.44,76460.78,207.6,-0.14795,0.00016,7.75106]
[1779203282226,42.44,76453.75,207.6,-0.1491,0.00016,7.79046]
[1779203283779,42.44,76453.89,207.6,-0.14907,0.00016,7.78968]
[1779203285117,42.44,76454.5,207.6,-0.14897,0.00016,7.78628]
[1779203287835,42.44,76457.79,207.6,-0.14844,0.00016,7.76792]
[1779203288083,42.44,76457.79,207.6,-0.14844,0.00016,7.76792]
[1779203290092,42.44,76458.91,207.6,-0.14826,0.00016,7.76175]
[1779203290660,42.44,76455.06,207.6,-0.14889,0.00016,7.78332]
[1779203290669,42.44,76455.06,207.6,-0.14889,0.00016,7.78332]
[1779203296072,42.44,76452.66,207.6,-0.14928,0.00016,7.7968]
[1779203301106,42.44,76450.91,207.6,-0.14957,0.00016,7.80654]
[1779203305226,42.44,76450.82,207.6,-0.14958,0.00016,7.80702]
[1779203307093,42.44,76452.71,207.6,-0.14927,0.00016,7.79643]
[1779203313192,42.43,76456.68,207.6,-0.14848,0.00016,7.76536]
[1779203316213,42.43,76466.39,207.6,-0.14689,0.00016,7.71071]
[1779203317222,42.43,76466.39,207.6,-0.14689,0.00016,7.71071]
[1779203317260,42.43,76465.51,207.6,-0.14704,0.00016,7.71556]
[1779203319237,42.43,76461.62,207.6,-0.14766,0.00016,7.73722]
[1779203320241,42.43,76463.43,207.6,-0.14736,0.00016,7.7269]
[1779203324220,42.43,76462.64,207.6,-0.14748,0.00016,7.73105]
[1779203324343,42.43,76458.43,207.6,-0.14816,0.00016,7.75449]
[1779203325053,42.43,76458.43,207.6,-0.14816,0.00016,7.75449]
[1779203325276,42.43,76448.98,207.6,-0.14971,0.00016,7.80739]
[1779203326466,42.43,76448.98,207.6,-0.14971,0.00016,7.80737]
[1779203326764,42.43,76448.98,207.6,-0.14971,0.00016,7.80737]
[1779203327074,42.43,76435.97,207.6,-0.15184,0.00017,7.88009]
[1779203327632,42.43,76421.99,207.6,-0.15417,0.00017,7.9583]
[1779203330760,42.43,76414.36,207.6,-0.15545,0.00017,8.00133]
[1779203331340,42.43,76414.36,207.6,-0.15545,0.00017,8.00133]
[1779203332146,42.43,76412.66,207.6,-0.15574,0.00017,8.01092]
[1779203332809,42.43,76412.66,207.6,-0.15574,0.00017,8.01092]
[1779203333355,42.43,76415.57,207.6,-0.15526,0.00017,7.99472]
[1779203333398,42.43,76417.61,207.6,-0.15491,0.00017,7.9833]
[1779203338505,42.43,76419.42,207.6,-0.1546,0.00017,7.97291]
[1779203344073,42.43,76419.61,207.6,-0.15456,0.00017,7.97157]
[1779203347451,42.42,76425.95,207.6,-0.1535,0.00017,7.93589]
[1779203349979,42.42,76433.01,207.6,-0.15233,0.00017,7.8964]
[1779203351118,42.42,76433.01,207.6,-0.15233,0.00017,7.8964]
[1779203351140,42.42,76435.62,207.6,-0.1519,0.00017,7.88186]
[1779203353333,42.42,76439.14,207.6,-0.15131,0.00016,7.86205]
[1779203354111,42.42,76439.14,207.6,-0.15131,0.00016,7.86205]
[1779203355508,42.42,76452.72,207.6,-0.14908,0.00016,7.78585]
[1779203360543,42.42,76456.58,207.6,-0.14845,0.00016,7.76428]
[1779203364152,42.42,76456.41,207.6,-0.14848,0.00016,7.7653]
[1779203365681,42.42,76461.81,207.6,-0.1476,0.00016,7.735]
[1779203365727,42.42,76461.81,207.6,-0.1476,0.00016,7.735]
[1779203366083,42.42,76461.81,207.6,-0.1476,0.00016,7.735]
[1779203366157,42.42,76461.81,207.6,-0.1476,0.00016,7.735]
[1779203367286,42.42,76470.67,207.6,-0.14616,0.00016,7.68529]
[1779203367601,42.42,76470.67,207.6,-0.14616,0.00016,7.68529]
[1779203367729,42.42,76480.17,207.6,-0.14464,0.00016,7.63219]
[1779203373635,42.42,76481.88,207.6,-0.14425,0.00016,7.61495]
[1779203378670,42.42,76482.7,207.6,-0.14413,0.00016,7.61067]
[1779203383863,42.43,76484.75,207.6,-0.14381,0.00016,7.59949]
[1779203388871,42.43,76482.65,207.6,-0.14416,0.00016,7.61159]
[1779203389747,42.43,76473.12,207.6,-0.14569,0.00016,7.66493]
[1779203392768,42.43,76460.61,207.6,-0.14771,0.00016,7.73482]
[1779203393776,42.43,76460.61,207.6,-0.14771,0.00016,7.73482]
[1779203393854,42.43,76460.68,207.6,-0.14769,0.00016,7.73433]
[1779203399870,42.43,76461.6,207.6,-0.14753,0.00016,7.72873]
[1779203405492,42.42,76465.79,207.6,-0.14684,0.00016,7.70481]
[1779203405865,42.42,76465.79,207.6,-0.14684,0.00016,7.70481]
[1779203406084,42.42,76467.21,207.6,-0.14661,0.00016,7.69683]
[1779203407875,42.42,76463.93,207.6,-0.14714,0.00016,7.71511]
[1779203407976,42.42,76464.04,207.6,-0.14712,0.00016,7.71442]
[1779203408881,42.42,76464.04,207.6,-0.14712,0.00016,7.71442]
[1779203408937,42.42,76464.04,207.6,-0.14712,0.00016,7.71442]
[1779203409175,42.42,76464.04,207.6,-0.14712,0.00016,7.71442]
[1779203409277,42.42,76463.61,207.6,-0.14718,0.00016,7.71676]
[1779203411240,42.42,76456.99,207.6,-0.14825,0.00016,7.75363]
[1779203412355,42.42,76450.26,207.6,-0.14935,0.00016,7.79114]
[1779203417639,42.42,76449.76,207.6,-0.1494,0.00016,7.79307]
[1779203417647,42.42,76449.76,207.6,-0.1494,0.00016,7.79307]
[1779203418145,42.42,76441.97,207.6,-0.15068,0.00016,7.83648]
[1779203423987,42.41,76438.24,207.6,-0.15128,0.00016,7.85683]
[1779203425852,42.41,76439.56,207.6,-0.15106,0.00016,7.84935]
[1779203425987,42.41,76439.56,207.6,-0.15106,0.00016,7.84935]
[1779203426282,42.41,76439.56,207.6,-0.15106,0.00016,7.84935]
[1779203428049,42.41,76440.03,207.6,-0.15097,0.00016,7.84654]
[1779203429022,42.41,76447.06,207.6,-0.14981,0.00016,7.80686]
[1779203431036,42.41,76453.32,207.6,-0.14866,0.00016,7.7635]
[1779203434041,42.41,76454.03,207.6,-0.14853,0.00016,7.75923]
[1779203434058,42.4,76454.11,207.6,-0.14851,0.00016,7.75863]
[1779203434645,42.4,76454.11,207.6,-0.14851,0.00016,7.75863]
[1779203434648,42.4,76454.11,207.6,-0.14851,0.00016,7.75863]
[1779203435255,42.4,76454.11,207.6,-0.14851,0.00016,7.75863]
[1779203439296,42.4,76460.81,207.6,-0.14738,0.00016,7.71944]
[1779203439448,42.4,76460.81,207.6,-0.14738,0.00016,7.71944]
[1779203440117,42.4,76460.81,207.7,-0.14738,0.00016,7.71944]
[1779203440243,42.39,76468.49,207.7,-0.14613,0.00016,7.67619]
[1779203446028,42.39,76467.69,207.7,-0.14622,0.00016,7.6795]
[1779203446716,42.39,76468.29,207.7,-0.14612,0.00016,7.67592]
[1779203447521,42.39,76471.53,207.7,-0.14559,0.00016,7.65758]
[1779203448070,42.39,76471.53,207.7,-0.14559,0.00016,7.65758]
[1779203448746,42.39,76474.41,207.7,-0.14512,0.00016,7.64128]
[1779203449810,42.38,76474.95,207.7,-0.14503,0.00016,7.63809]
[1779203455212,42.38,76475.49,207.7,-0.14491,0.00016,7.63405]
[1779203456702,42.38,76476.53,207.7,-0.14474,0.00016,7.62807]
[1779203458234,42.38,76469.34,207.7,-0.14589,0.00016,7.66795]
[1779203461018,42.37,76469.48,207.7,-0.14585,0.00016,7.66674]
[1779203463766,42.37,76471.46,207.7,-0.14552,0.00016,7.65502]
[1779203464071,42.37,76471.46,207.7,-0.14552,0.00016,7.65502]
[1779203465498,42.37,76474.91,207.7,-0.14495,0.00016,7.63536]
[1779203467655,42.37,76480.91,207.7,-0.14398,0.00016,7.60153]
[1779203473344,42.37,76480.76,207.7,-0.14399,0.00016,7.60184]
[1779203478935,42.36,76481.24,207.7,-0.1439,0.00016,7.59854]
[1779203480230,42.36,76479.11,207.7,-0.14424,0.00016,7.61035]
[1779203480500,42.36,76474.83,207.7,-0.14492,0.00016,7.63417]
[1779203481388,42.36,76474.83,207.7,-0.14492,0.00016,7.63417]
[1779203481871,42.36,76473.02,207.7,-0.14521,0.00016,7.64415]
[1779203482119,42.36,76473.02,207.7,-0.14521,0.00016,7.64415]
[1779203483804,42.36,76474.53,207.7,-0.14495,0.00016,7.63538]
[1779203484710,42.36,76476.7,207.7,-0.1446,0.00016,7.6231]
[1779203485638,42.36,76477.82,207.7,-0.14442,0.00016,7.61671]
[1779203486002,42.36,76477.82,207.7,-0.14442,0.00016,7.61671]
[1779203495500,42.35,76471.56,207.7,-0.14527,0.00016,7.64252]
[1779203500043,42.35,76468.51,207.7,-0.14575,0.00016,7.65913]
[1779203500396,42.35,76468.51,207.7,-0.14575,0.00016,7.65913]
[1779203500797,42.35,76466.55,207.7,-0.14606,0.00016,7.66977]
[1779203500880,42.35,76459.26,207.7,-0.14723,0.00016,7.71035]
[1779203507173,42.34,76458.65,207.7,-0.1473,0.00016,7.71281]
[1779203512619,42.33,76458.19,207.7,-0.14733,0.00016,7.71368]
[1779203517479,42.33,76458.3,207.7,-0.1473,0.00016,7.71256]
[1779203519457,42.33,76458.3,207.7,-0.14728,0.00016,7.71182]
[1779203520013,42.32,76450.61,207.7,-0.14851,0.00016,7.75416]
[1779203520784,42.32,76450.61,207.7,-0.14851,0.00016,7.75416]
[1779203521289,42.32,76450.61,207.7,-0.14851,0.00016,7.75416]
[1779203526895,42.32,76455.15,207.7,-0.14772,0.00016,7.72724]
[1779203527187,42.32,76455.15,207.7,-0.14772,0.00016,7.72724]
[1779203529599,42.31,76453.57,207.7,-0.14796,0.00016,7.73526]
[1779203532932,42.3,76455.33,207.7,-0.14764,0.00016,7.72423]
[1779203537189,42.3,76457.68,207.7,-0.14722,0.00016,7.70993]
[1779203542829,42.29,76458.12,207.7,-0.1471,0.00016,7.70562]
[1779203544843,42.29,76464.73,207.7,-0.14601,0.00016,7.66804]
[1779203549878,42.28,76469.7,207.7,-0.14518,0.00016,7.63925]
[1779203554913,42.28,76472.14,207.7,-0.14465,0.00016,7.61686]
[1779203557278,42.28,76472.86,207.7,-0.14453,0.00016,7.61268]
[1779203560165,42.28,76475.74,207.7,-0.14406,0.00016,7.59616]
[1779203563976,42.27,76469.31,207.7,-0.14508,0.00016,7.63155]
[1779203566996,42.27,76462.52,207.7,-0.14616,0.00016,7.66907]
[1779203569925,42.27,76461.36,207.7,-0.14633,0.00016,7.67514]
[1779203569984,42.27,76461.36,207.7,-0.14633,0.00016,7.67514]
[1779203570386,42.27,76461.36,207.7,-0.14633,0.00016,7.67514]
[1779203571029,42.27,76451.49,207.7,-0.14792,0.00016,7.73005]
[1779203576064,42.26,76449.96,207.7,-0.14813,0.00016,7.73716]
[1779203578857,42.25,76450.37,207.7,-0.14805,0.00016,7.73423]
[1779203581055,42.25,76450.43,207.7,-0.14802,0.00016,7.73328]
[1779203582448,42.25,76452.38,207.7,-0.14769,0.00016,7.72202]
[1779203582545,42.25,76458.41,207.7,-0.1467,0.00016,7.68787]
[1779203585059,42.25,76460.1,207.7,-0.14641,0.00016,7.67789]
[1779203586841,42.24,76459.38,207.7,-0.14652,0.00016,7.68145]
[1779203588863,42.24,76459.3,207.7,-0.14652,0.00016,7.68141]
[1779203593502,42.24,76460.79,207.7,-0.14625,0.00016,7.67212]
[1779203593559,42.24,76460.79,207.7,-0.14625,0.00016,7.67212]
[1779203594191,42.23,76468.69,207.7,-0.14495,0.00016,7.62716]
[1779203599226,42.22,76468.7,207.7,-0.1449,0.00016,7.62535]
[1779203599907,42.22,76468.7,207.7,-0.1449,0.00016,7.62535]
[1779203601230,42.22,76471.56,207.7,-0.14443,0.00016,7.60895]
[1779203602350,42.22,76481.49,207.7,-0.14282,0.00016,7.55263]
[1779203608289,42.21,76482.6,207.7,-0.1426,0.00016,7.54494]
[1779203611327,42.21,76481.74,207.7,-0.14273,0.00016,7.54928]
[1779203617352,42.2,76482.43,207.7,-0.14245,0.00016,7.53583]
[1779203622386,42.2,76481.57,207.7,-0.14256,0.00016,7.53954]
[1779203627422,42.19,76482.65,207.7,-0.14236,0.00016,7.5324]
[1779203632457,42.19,76482.39,207.7,-0.14237,0.00016,7.53278]
[1779203637491,42.18,76484.6,207.7,-0.14199,0.00016,7.51936]
[1779203641075,42.18,76484.53,207.7,-0.14199,0.00016,7.51937]
[1779203646417,42.17,76484.93,207.7,-0.1419,0.00016,7.51603]
[1779203649857,42.17,76485.13,207.7,-0.14184,0.00016,7.5142]
[1779203650072,42.17,76485.13,207.7,-0.14184,0.00016,7.5142]
[1779203650583,42.17,76506.44,207.7,-0.13848,0.00016,7.39458]
[1779203650743,42.17,76506.44,207.7,-0.13848,0.00016,7.39458]
[1779203650976,42.17,76506.44,207.7,-0.13848,0.00016,7.39458]
[1779203651590,42.17,76510.88,207.7,-0.13778,0.00016,7.36971]
[1779203655399,42.17,76514.47,207.7,-0.13721,0.00016,7.34906]
[1779203655618,42.16,76514.05,207.7,-0.13727,0.00016,7.35123]
[1779203659767,42.17,76511.96,207.7,-0.1376,0.00016,7.36306]
[1779203660045,42.17,76511.96,207.7,-0.1376,0.00016,7.36306]
[1779203660141,42.17,76516.53,207.7,-0.13689,0.00016,7.33755]
[1779203664988,42.16,76521.39,207.7,-0.13612,0.00015,7.30996]
[1779203665046,42.16,76521.39,207.7,-0.13612,0.00015,7.30996]
[1779203665086,42.16,76521.39,207.7,-0.13612,0.00015,7.30996]
[1779203665159,42.16,76521.39,207.7,-0.13612,0.00015,7.30996]
[1779203665163,42.16,76521.39,207.7,-0.13612,0.00015,7.30996]
[1779203665428,42.16,76521.17,207.7,-0.13615,0.00015,7.31092]
[1779203665796,42.16,76528.61,207.7,-0.135,0.00015,7.26935]
[1779203671711,42.12,76527.5,207.7,-0.13493,0.00015,7.26646]
[1779203671730,42.12,76527.5,207.7,-0.13493,0.00015,7.26646]
[1779203672067,42.12,76527.5,207.7,-0.13493,0.00015,7.26646]
[1779203672463,42.12,76527.44,207.7,-0.13481,0.00015,7.25848]
[1779203673774,42.12,76527.71,207.7,-0.13477,0.00015,7.25697]
[1779203674129,42.12,76527.38,207.7,-0.13481,0.00015,7.25866]
[1779203678791,42.11,76521.63,207.7,-0.13567,0.00015,7.2896]
[1779203683826,42.1,76519.69,207.7,-0.13592,0.00015,7.29876]
[1779203689404,42.09,76520.36,207.7,-0.13578,0.00015,7.29366]
[1779203694905,42.08,76522.74,207.7,-0.13535,0.00015,7.27802]
[1779203700100,42.08,76527.07,207.7,-0.13464,0.00015,7.2522]
[1779203700222,42.08,76527.07,207.7,-0.13464,0.00015,7.2522]
[1779203701368,42.07,76528.18,207.7,-0.13446,0.00015,7.2457]
[1779203702223,42.07,76537.0,207.7,-0.13309,0.00015,7.19585]
[1779203703967,42.07,76547.29,207.7,-0.13152,0.00015,7.13799]
[1779203709002,42.07,76551.16,207.7,-0.13092,0.00015,7.11583]
[1779203712006,42.07,76551.79,207.7,-0.13082,0.00015,7.11214]
[1779203713555,42.07,76554.08,207.7,-0.13047,0.00015,7.09929]
[1779203714342,42.07,76557.74,207.7,-0.12992,0.00015,7.07883]
[1779203715683,42.07,76558.6,207.7,-0.12979,0.00015,7.074]
[1779203715684,42.07,76558.6,207.7,-0.12979,0.00015,7.074]
[1779203716065,42.07,76558.62,207.7,-0.12979,0.00015,7.07386]
[1779203716532,42.07,76558.62,207.7,-0.12979,0.00015,7.07386]
[1779203716636,42.07,76558.62,207.7,-0.12979,0.00015,7.07386]
[1779203716633,42.06,76566.81,207.7,-0.12855,0.00015,7.028]
[1779203716709,42.06,76566.81,207.7,-0.12855,0.00015,7.028]
[1779203716821,42.06,76566.81,207.7,-0.12855,0.00015,7.028]
[1779203716848,42.06,76566.81,207.7,-0.12855,0.00015,7.028]
[1779203716925,42.06,76566.81,207.7,-0.12855,0.00015,7.028]
[1779203717662,42.06,76576.35,207.7,-0.12713,0.00015,6.97476]
[1779203718068,42.06,76584.62,207.7,-0.12591,0.00015,6.92873]
[1779203719067,42.06,76584.62,207.7,-0.12591,0.00015,6.92873]
[1779203719333,42.06,76584.62,207.7,-0.12591,0.00015,6.92873]
[1779203719498,42.06,76584.62,207.7,-0.12591,0.00015,6.92873]
[1779203723121,42.06,76576.99,207.7,-0.12702,0.00015,6.97071]
[1779203724739,42.06,76576.35,207.7,-0.12711,0.00015,6.974]
[1779203724781,42.06,76576.35,207.7,-0.12711,0.00015,6.974]
[1779203725117,42.06,76576.08,207.7,-0.12714,0.00015,6.97514]
[1779203728147,42.05,76577.34,207.7,-0.12694,0.00015,6.96743]
[1779203732626,42.05,76580.8,207.7,-0.12628,0.00015,6.93898]
[1779203736181,42.04,76587.84,207.7,-0.12521,0.00015,6.8988]
[1779203737905,42.04,76590.72,207.7,-0.12478,0.00015,6.88231]
[1779203738120,42.04,76590.72,207.7,-0.12478,0.00015,6.88231]
[1779203738559,42.04,76590.72,207.7,-0.12478,0.00015,6.88231]
[1779203738644,42.04,76604.93,207.7,-0.12271,0.00014,6.80344]
[1779203739215,42.04,76612.49,207.7,-0.12162,0.00014,6.76157]
[1779203741931,42.04,76609.41,207.7,-0.12206,0.00014,6.77842]
[1779203747184,42.04,76608.49,207.7,-0.12217,0.00014,6.78295]
[1779203753313,42.03,76607.51,207.7,-0.12229,0.00014,6.78757]
[1779203758348,42.03,76607.67,207.7,-0.12226,0.00014,6.7861]
[1779203763487,42.03,76608.49,207.7,-0.12213,0.00014,6.78109]
[1779203765418,42.03,76612.56,207.7,-0.12154,0.00014,6.75843]
[1779203770588,42.02,76610.69,207.7,-0.1218,0.00014,6.76844]
[1779203770726,42.02,76605.06,207.7,-0.12261,0.00014,6.79945]
[1779203770970,42.02,76605.06,207.7,-0.12261,0.00014,6.79945]
[1779203771263,42.02,76605.06,207.7,-0.12261,0.00014,6.79945]
[1779203771331,42.02,76605.06,207.7,-0.12261,0.00014,6.79945]
[1779203771418,42.02,76605.06,207.7,-0.12261,0.00014,6.79945]
[1779203771781,42.02,76605.06,207.7,-0.12261,0.00014,6.79945]
[1779203771786,42.02,76605.06,207.7,-0.12261,0.00014,6.79945]
[1779203771665,42.02,76595.3,207.7,-0.12402,0.00015,6.85332]
[1779203771903,42.02,76595.3,207.7,-0.12402,0.00015,6.85332]
[1779203772578,42.02,76577.43,207.7,-0.12664,0.00015,6.95247]
[1779203777594,42.03,76576.96,207.7,-0.12672,0.00015,6.95557]
[1779203781569,42.03,76570.48,207.7,-0.1277,0.00015,6.99221]
[1779203784866,42.03,76565.27,207.7,-0.12848,0.00015,7.0214]
[1779203785087,42.03,76565.27,207.7,-0.12848,0.00015,7.0214]
[1779203785537,42.03,76558.58,207.7,-0.12948,0.00015,7.05871]
[1779203787956,42.03,76560.81,207.7,-0.12915,0.00015,7.04669]
[1779203788150,42.03,76560.81,207.7,-0.12915,0.00015,7.04669]
[1779203793595,42.04,76560.2,207.7,-0.12917,0.00015,7.04356]
[1779203798631,42.04,76558.53,207.7,-0.12945,0.00015,7.05402]
[1779203799420,42.04,76558.53,207.7,-0.12945,0.00015,7.05402]
[1779203799467,42.04,76558.53,207.7,-0.12945,0.00015,7.05402]
[1779203799546,42.04,76558.53,207.7,-0.12945,0.00015,7.05402]
[1779203799773,42.04,76558.53,207.7,-0.12945,0.00015,7.05402]
[1779203800448,42.05,76558.45,207.7,-0.12946,0.00015,7.05469]
[1779203801440,42.05,76554.45,207.7,-0.13007,0.00015,7.07721]
[1779203801723,42.05,76554.45,207.7,-0.13007,0.00015,7.07721]
[1779203803132,42.05,76545.26,207.7,-0.13147,0.00015,7.12883]
[1779203805956,42.05,76545.9,207.7,-0.13138,0.00015,7.12562]
[1779203806220,42.05,76545.9,207.7,-0.13138,0.00015,7.12562]
[1779203806729,42.05,76545.9,207.7,-0.13138,0.00015,7.12562]
[1779203806687,42.05,76551.99,207.7,-0.13046,0.00015,7.09177]
[1779203807436,42.05,76551.99,207.7,-0.13046,0.00015,7.09177]
[1779203808407,42.05,76555.74,207.7,-0.1299,0.00015,7.07104]
[1779203813736,42.06,76555.35,207.7,-0.13,0.00015,7.07444]
[1779203814130,42.06,76555.35,207.7,-0.13,0.00015,7.07444]
[1779203814725,42.06,76555.35,207.7,-0.13,0.00015,7.07444]
[1779203815337,42.06,76556.5,207.7,-0.12983,0.00015,7.06823]
[1779203817027,42.06,76556.38,207.7,-0.12986,0.00015,7.06933]
[1779203819942,42.06,76556.18,207.7,-0.1299,0.00015,7.07105]
[1779203821908,42.06,76555.44,207.7,-0.13003,0.00015,7.07558]
[1779203822787,42.06,76555.44,207.7,-0.13003,0.00015,7.07558]
[1779203822967,42.07,76555.44,207.7,-0.13003,0.00015,7.07578]
[1779203823806,42.07,76548.33,207.7,-0.13111,0.00015,7.1156]
[1779203825239,42.07,76548.33,207.7,-0.13111,0.00015,7.1156]
[1779203825837,42.07,76547.68,207.7,-0.13121,0.00015,7.11951]
[1779203827543,42.07,76547.28,207.7,-0.13128,0.00015,7.12187]
[1779203827570,42.07,76547.28,207.7,-0.13128,0.00015,7.12187]
[1779203827751,42.07,76547.28,207.7,-0.13128,0.00015,7.12187]
[1779203828586,42.07,76543.58,207.7,-0.13184,0.00015,7.14262]
[1779203828678,42.07,76543.58,207.7,-0.13184,0.00015,7.14262]
[1779203828878,42.07,76539.45,207.7,-0.13247,0.00015,7.16576]
[1779203833575,42.07,76546.07,207.7,-0.13148,0.00015,7.12927]
[1779203833825,42.07,76546.07,207.7,-0.13148,0.00015,7.12927]
[1779203834901,42.07,76546.21,207.7,-0.13146,0.00015,7.12863]
[1779203836071,42.07,76550.65,207.7,-0.13079,0.00015,7.10386]
[1779203836073,42.07,76550.65,207.7,-0.13079,0.00015,7.10386]
[1779203836940,42.07,76550.93,207.7,-0.13075,0.00015,7.10247]
[1779203838756,42.07,76547.25,207.7,-0.13131,0.00015,7.12317]
[1779203840602,42.08,76548.48,207.7,-0.13113,0.00015,7.11659]
[1779203845961,42.08,76551.05,207.7,-0.13078,0.00015,7.1034]
[1779203849073,42.08,76551.41,207.7,-0.13073,0.00015,7.10173]
[1779203849784,42.08,76551.41,207.7,-0.13073,0.00015,7.10173]
[1779203854158,42.09,76547.87,207.7,-0.13117,0.00015,7.11433]
[1779203854162,42.09,76547.87,207.7,-0.13117,0.00015,7.11433]
[1779203854210,42.09,76547.87,207.7,-0.13117,0.00015,7.11433]
[1779203854317,42.09,76547.87,207.7,-0.13117,0.00015,7.11433]
[1779203854458,42.09,76547.87,207.7,-0.13117,0.00015,7.11433]
[1779203854683,42.09,76547.87,207.7,-0.13117,0.00015,7.11433]
[1779203854934,42.09,76550.14,207.7,-0.13084,0.00015,7.10198]
[1779203855024,42.09,76559.45,207.7,-0.12943,0.00015,7.05012]
[1779203855911,42.09,76559.45,207.7,-0.12943,0.00015,7.05012]
[1779203856031,42.09,76565.0,207.7,-0.12861,0.00015,7.01942]
[1779203857007,42.09,76565.0,207.7,-0.12861,0.00015,7.01942]
[1779203862072,42.1,76561.25,207.7,-0.12921,0.00015,7.04186]
[1779203867476,42.1,76564.76,207.7,-0.12872,0.00015,7.02365]
[1779203873150,42.11,76563.41,207.7,-0.12897,0.00015,7.03311]
[1779203873932,42.11,76563.41,207.7,-0.12897,0.00015,7.03311]
[1779203875323,42.11,76558.66,207.7,-0.12969,0.00015,7.05979]
[1779203881206,42.12,76562.56,207.7,-0.12915,0.00015,7.03983]
[1779203886446,42.13,76563.62,207.7,-0.12902,0.00015,7.03495]
[1779203886450,42.13,76563.62,207.7,-0.12902,0.00015,7.03495]
[1779203886497,42.13,76563.62,207.7,-0.12902,0.00015,7.03495]
[1779203889092,42.13,76569.3,207.7,-0.1282,0.00015,7.00422]
[1779203891273,42.13,76570.89,207.7,-0.12798,0.00015,6.99599]
[1779203893006,42.14,76570.28,207.7,-0.12808,0.00015,7.0]
[1779203895043,42.14,76575.06,207.7,-0.12739,0.00015,6.97411]
[1779203895517,42.14,76581.39,207.7,-0.12647,0.00015,6.93937]
[1779203897185,42.14,76582.89,207.7,-0.12626,0.00015,6.93145]
[1779203899139,42.15,76584.46,207.7,-0.12605,0.00015,6.92356]
[1779203899748,42.15,76584.46,207.7,-0.12605,0.00015,6.92356]
[1779203900074,42.15,76585.33,207.7,-0.12593,0.00015,6.91915]
[1779203900722,42.15,76585.33,207.7,-0.12593,0.00015,6.91915]
[1779203901267,42.15,76585.25,207.7,-0.12595,0.00015,6.92001]
[1779203902243,42.15,76583.02,207.7,-0.12629,0.00015,6.93276]
[1779203902249,42.15,76583.02,207.7,-0.12629,0.00015,6.93276]
[1779203902473,42.15,76571.76,207.7,-0.12796,0.00015,6.99555]
[1779203903201,42.15,76571.76,207.7,-0.12796,0.00015,6.99555]
[1779203904750,42.15,76569.28,207.7,-0.12834,0.00015,7.00961]
[1779203907754,42.16,76569.67,207.7,-0.1283,0.00015,7.00828]
[1779203908597,42.16,76569.54,207.7,-0.12833,0.00015,7.00928]
[1779203908777,42.16,76569.54,207.7,-0.12833,0.00015,7.00928]
[1779203909818,42.16,76566.52,207.7,-0.12879,0.00015,7.02631]
[1779203909849,42.16,76560.19,207.7,-0.12974,0.00015,7.06173]
[1779203915444,42.17,76561.06,207.7,-0.12953,0.00015,7.05025]
[1779203920696,42.17,76560.83,207.7,-0.12958,0.00015,7.05241]
[1779203921022,42.17,76560.97,207.7,-0.12957,0.00015,7.05185]
[1779203921070,42.17,76560.97,207.7,-0.12957,0.00015,7.05185]
[1779203921113,42.17,76560.97,207.7,-0.12957,0.00015,7.05185]
[1779203921237,42.17,76560.97,207.7,-0.12957,0.00015,7.05185]
[1779203921280,42.17,76560.97,207.7,-0.12957,0.00015,7.05185]
[1779203921486,42.18,76554.37,207.7,-0.13057,0.00015,7.08875]
[1779203924265,42.18,76551.06,207.7,-0.13107,0.00015,7.10748]
[1779203924281,42.18,76551.06,207.7,-0.13107,0.00015,7.10748]
[1779203924318,42.18,76551.06,207.7,-0.13107,0.00015,7.10748]
[1779203924419,42.18,76551.06,207.7,-0.13107,0.00015,7.10748]
[1779203924491,42.18,76551.06,207.7,-0.13107,0.00015,7.10748]
[1779203924657,42.18,76551.06,207.7,-0.13107,0.00015,7.10748]
[1779203924805,42.18,76551.06,207.7,-0.13107,0.00015,7.10748]
[1779203924860,42.18,76558.19,207.7,-0.13,0.00015,7.06798]
[1779203925518,42.18,76564.53,207.7,-0.12906,0.00015,7.03297]
[1779203927628,42.18,76567.8,207.7,-0.12858,0.00015,7.01507]
[1779203928132,42.18,76568.11,207.7,-0.12854,0.00015,7.01363]
[1779203928621,42.18,76570.09,207.7,-0.12825,0.00015,7.00292]
[1779203934692,42.18,76574.77,207.7,-0.12757,0.00015,6.97746]
[1779203940623,42.19,76575.31,207.7,-0.12751,0.00015,6.97519]
[1779203943644,42.19,76581.26,207.7,-0.12664,0.00015,6.9426]
[1779203948679,42.19,76582.23,207.7,-0.12652,0.00015,6.93798]
[1779203953714,42.2,76592.54,207.7,-0.12503,0.00015,6.88177]
[1779203954662,42.2,76592.54,207.7,-0.12503,0.00015,6.88177]
[1779203954723,42.2,76592.54,207.7,-0.12503,0.00015,6.88177]
[1779203954762,42.2,76592.97,207.7,-0.12497,0.00015,6.87963]
[1779203955660,42.2,76592.97,207.7,-0.12497,0.00015,6.87963]
[1779203957599,42.2,76591.72,207.7,-0.12515,0.00015,6.88651]
[1779203957833,42.2,76587.03,207.7,-0.12584,0.00015,6.91241]
[1779203960763,42.2,76579.23,207.7,-0.127,0.00015,6.95602]
[1779203961010,42.2,76579.23,207.7,-0.127,0.00015,6.95602]
[1779203961060,42.2,76579.23,207.7,-0.127,0.00015,6.95602]
[1779203961770,42.2,76571.81,207.7,-0.12811,0.00015,6.99746]
[1779203965317,42.21,76570.4,207.7,-0.12834,0.00015,7.00612]
[1779203968008,42.21,76570.12,207.7,-0.1284,0.00015,7.00848]
[1779203968648,42.21,76570.12,207.7,-0.1284,0.00015,7.00848]
[1779203968677,42.21,76570.12,207.7,-0.1284,0.00015,7.00848]
[1779203968702,42.21,76570.12,207.7,-0.1284,0.00015,7.00848]
[1779203969023,42.21,76567.64,207.7,-0.12877,0.00015,7.02227]
[1779203970845,42.21,76564.83,207.7,-0.1292,0.00015,7.0381]
[1779203970887,42.21,76564.83,207.7,-0.1292,0.00015,7.0381]
[1779203971236,42.21,76563.03,207.7,-0.12947,0.00015,7.04831]
[1779203971316,42.21,76563.03,207.7,-0.12947,0.00015,7.04831]
[1779203971320,42.21,76563.03,207.7,-0.12947,0.00015,7.04831]
[1779203971636,42.21,76563.03,207.7,-0.12947,0.00015,7.04831]
[1779203971841,42.21,76548.68,207.7,-0.13152,0.00015,7.1203]
[1779203972057,42.21,76548.68,207.7,-0.13152,0.00015,7.1203]
[1779203972378,42.21,76548.68,207.7,-0.13152,0.00015,7.1203]
[1779203972570,42.21,76548.68,207.7,-0.13152,0.00015,7.1203]
[1779203972594,42.21,76548.68,207.7,-0.13152,0.00015,7.1203]
[1779203972850,42.21,76539.11,207.7,-0.13297,0.00015,7.17366]
[1779203973309,42.21,76539.11,207.7,-0.13297,0.00015,7.17366]
[1779203974665,42.21,76536.64,207.7,-0.13335,0.00015,7.18745]
[1779203976003,42.21,76533.71,207.7,-0.1338,0.00015,7.20381]
[1779203976066,42.21,76533.71,207.7,-0.1338,0.00015,7.20381]
[1779203976876,42.21,76523.14,207.7,-0.13543,0.00015,7.26298]
[1779203979898,42.22,76517.07,207.7,-0.13638,0.00016,7.29724]
[1779203980905,42.22,76509.86,207.7,-0.13751,0.00016,7.3376]
[1779203985940,42.22,76515.02,207.7,-0.13671,0.00016,7.30902]
[1779203991947,42.22,76514.16,207.7,-0.13685,0.00016,7.31404]
[1779203995010,42.22,76507.07,207.7,-0.13796,0.00016,7.35388]
[1779203999969,42.22,76501.42,207.7,-0.13884,0.00016,7.38539]
[1779204000201,42.22,76501.42,207.7,-0.13884,0.00016,7.38539]
[1779204000342,42.22,76501.42,207.7,-0.13884,0.00016,7.38539]
[1779204002994,42.22,76497.2,207.7,-0.1395,0.00016,7.40881]
[1779204002997,42.22,76497.2,207.7,-0.1395,0.00016,7.40881]
[1779204003197,42.22,76497.2,207.7,-0.1395,0.00016,7.40881]
[1779204003200,42.22,76497.5,207.7,-0.13945,0.00016,7.40705]
[1779204004148,42.22,76497.5,207.7,-0.13945,0.00016,7.40705]
[1779204007513,42.22,76501.03,207.7,-0.13891,0.00016,7.38787]
[1779204007557,42.22,76501.03,207.7,-0.13891,0.00016,7.38787]
[1779204007638,42.22,76501.03,207.7,-0.13891,0.00016,7.38787]
[1779204008229,42.22,76497.81,207.7,-0.13942,0.00016,7.40603]
[1779204008434,42.22,76497.81,207.7,-0.13942,0.00016,7.40603]
[1779204008789,42.22,76497.81,207.7,-0.13942,0.00016,7.40603]
[1779204008888,42.22,76490.15,207.7,-0.14064,0.00016,7.44904]
[1779204008997,42.22,76490.15,207.7,-0.14064,0.00016,7.44904]
[1779204009111,42.22,76481.95,207.7,-0.14194,0.00016,7.49498]
[1779204010232,42.22,76481.95,207.7,-0.14194,0.00016,7.49498]
[1779204010252,42.22,76481.95,207.7,-0.14194,0.00016,7.49498]
[1779204010513,42.22,76481.95,207.7,-0.14194,0.00016,7.49498]
[1779204011285,42.22,76479.05,207.7,-0.14241,0.00016,7.5113]
[1779204011811,42.22,76479.05,207.7,-0.14241,0.00016,7.5113]
[1779204011827,42.22,76479.05,207.7,-0.14241,0.00016,7.5113]
[1779204011859,42.22,76479.05,207.7,-0.14241,0.00016,7.5113]
[1779204011908,42.22,76461.64,207.7,-0.14521,0.00016,7.60895]
[1779204012170,42.22,76461.64,207.7,-0.14521,0.00016,7.60895]
[1779204012759,42.22,76461.64,207.7,-0.14521,0.00016,7.60895]
[1779204012825,42.22,76456.13,207.7,-0.14611,0.00016,7.64013]
[1779204013399,42.22,76456.13,207.7,-0.14611,0.00016,7.64013]
[1779204013731,42.22,76456.13,207.7,-0.14611,0.00016,7.64013]
[1779204013757,42.23,76455.86,207.7,-0.14616,0.00016,7.64185]
[1779204014254,42.23,76455.86,207.7,-0.14616,0.00016,7.64185]
[1779204015719,42.23,76455.4,207.7,-0.14624,0.00016,7.64443]
[1779204015769,42.23,76455.4,207.7,-0.14624,0.00016,7.64443]
[1779204016448,42.23,76455.52,207.7,-0.14622,0.00016,7.64375]
[1779204016540,42.23,76455.52,207.7,-0.14622,0.00016,7.64375]
[1779204016684,42.23,76455.52,207.7,-0.14622,0.00016,7.64375]
[1779204016839,42.23,76455.52,207.7,-0.14622,0.00016,7.64375]
[1779204016949,42.23,76455.52,207.7,-0.14622,0.00016,7.64375]
[1779204016901,42.23,76450.33,207.7,-0.14706,0.00016,7.67289]
[1779204017172,42.23,76440.32,207.7,-0.1487,0.00016,7.72913]
[1779204019801,42.23,76436.02,207.7,-0.14942,0.00017,7.75354]
[1779204019889,42.23,76437.97,207.7,-0.1491,0.00016,7.74263]
[1779204021079,42.23,76441.58,207.7,-0.14851,0.00016,7.72235]
[1779204021503,42.23,76441.4,207.7,-0.14853,0.00016,7.72332]
[1779204022660,42.23,76441.4,207.7,-0.14853,0.00016,7.72332]
[1779204022668,42.23,76441.16,207.7,-0.14858,0.00016,7.72476]
[1779204023271,42.23,76441.16,207.7,-0.14858,0.00016,7.72476]
[1779204024619,42.23,76441.2,207.7,-0.14857,0.00016,7.72442]
[1779204024623,42.23,76441.2,207.7,-0.14857,0.00016,7.72442]
[1779204025002,42.23,76441.2,207.7,-0.14857,0.00016,7.72442]
[1779204024826,42.23,76447.65,207.7,-0.1475,0.00016,7.68807]
[1779204025031,42.23,76447.65,207.7,-0.1475,0.00016,7.68807]
[1779204025872,42.23,76447.65,207.7,-0.1475,0.00016,7.68807]
[1779204026424,42.22,76457.75,207.7,-0.14584,0.00016,7.63089]
[1779204030163,42.22,76459.4,207.7,-0.14557,0.00016,7.62128]
[1779204035198,42.22,76460.79,207.7,-0.1452,0.00016,7.60476]
[1779204035932,42.22,76460.79,207.7,-0.1452,0.00016,7.60476]
[1779204036103,42.22,76462.39,207.7,-0.14494,0.00016,7.59563]
[1779204036509,42.22,76469.62,207.7,-0.14376,0.00016,7.55481]
[1779204037078,42.22,76469.62,207.7,-0.14376,0.00016,7.55481]
[1779204042354,42.21,76467.02,207.7,-0.14417,0.00016,7.56897]
[1779204044985,42.21,76466.73,207.7,-0.14421,0.00016,7.57052]
[1779204045523,42.21,76468.71,207.7,-0.14389,0.00016,7.55932]
[1779204045583,42.21,76468.71,207.7,-0.14389,0.00016,7.55932]
[1779204046832,42.21,76479.91,207.7,-0.14209,0.00016,7.4964]
[1779204048746,42.21,76480.57,207.7,-0.14199,0.00016,7.49272]
[1779204051229,42.21,76480.84,207.7,-0.14195,0.00016,7.49127]
[1779204051267,42.21,76480.84,207.7,-0.14195,0.00016,7.49127]
[1779204051433,42.21,76480.84,207.7,-0.14195,0.00016,7.49127]
[1779204051907,42.21,76480.84,207.7,-0.14195,0.00016,7.49127]
[1779204052505,42.21,76466.14,207.7,-0.14431,0.00016,7.57375]
[1779204053471,42.21,76466.14,207.7,-0.14431,0.00016,7.57375]
[1779204053514,42.21,76466.14,207.7,-0.14431,0.00016,7.57375]
[1779204053520,42.21,76466.14,207.7,-0.14431,0.00016,7.57375]
[1779204053679,42.21,76466.14,207.7,-0.14431,0.00016,7.57375]
[1779204053935,42.21,76466.14,207.7,-0.14431,0.00016,7.57375]
[1779204054424,42.21,76463.97,207.7,-0.14466,0.00016,7.58585]
[1779204054427,42.21,76463.97,207.7,-0.14466,0.00016,7.58585]
[1779204055664,42.21,76464.54,207.7,-0.14456,0.00016,7.58255]
[1779204055765,42.21,76462.3,207.7,-0.14492,0.00016,7.59503]
[1779204057459,42.21,76454.39,207.7,-0.14621,0.00016,7.63963]
[1779204062495,42.21,76456.62,207.7,-0.14585,0.00016,7.62731]
[1779204066983,42.21,76457.41,207.7,-0.14573,0.00016,7.62304]
[1779204067530,42.21,76470.13,207.7,-0.14367,0.00016,7.5516]
[1779204071074,42.21,76472.24,207.7,-0.14333,0.00016,7.53967]
[1779204073353,42.21,76478.25,207.7,-0.14237,0.00016,7.50595]
[1779204074818,42.21,76478.65,207.7,-0.1423,0.00016,7.50374]
[1779204075500,42.21,76482.63,207.7,-0.14167,0.00016,7.48146]
[1779204075593,42.21,76482.63,207.7,-0.14167,0.00016,7.48146]
[1779204076003,42.21,76488.51,207.7,-0.14073,0.00016,7.44856]
[1779204076969,42.21,76488.51,207.7,-0.14073,0.00016,7.44856]
[1779204076984,42.21,76488.51,207.7,-0.14073,0.00016,7.44856]
[1779204083081,42.22,76488.4,207.7,-0.14077,0.00016,7.44983]
[1779204083977,42.22,76488.4,207.7,-0.14077,0.00016,7.44983]
[1779204089171,42.22,76487.87,207.7,-0.14087,0.00016,7.4534]
[1779204089179,42.22,76487.87,207.7,-0.14087,0.00016,7.4534]
[1779204093067,42.22,76493.01,207.7,-0.13995,0.00016,7.41699]
[1779204094129,42.22,76493.2,207.7,-0.13993,0.00016,7.41623]
[1779204095136,42.22,76495.8,207.7,-0.13952,0.00016,7.40182]
[1779204100525,42.23,76493.64,207.7,-0.13988,0.00016,7.41472]
[1779204101841,42.23,76493.87,207.7,-0.13985,0.00016,7.41357]
[1779204105252,42.23,76489.91,207.7,-0.14049,0.00016,7.43624]
[1779204105328,42.23,76489.91,207.7,-0.14049,0.00016,7.43624]
[1779204110784,42.23,76484.02,207.7,-0.14144,0.00016,7.4697]
[1779204112492,42.23,76483.45,207.7,-0.14153,0.00016,7.47301]
[1779204113065,42.24,76477.68,207.7,-0.14246,0.00016,7.5054]
[1779204113852,42.24,76468.0,207.7,-0.14401,0.00016,7.55969]
[1779204115020,42.24,76468.0,207.7,-0.14401,0.00016,7.55969]
[1779204117844,42.23,76467.94,207.7,-0.14402,0.00016,7.55986]
[1779204122066,42.23,76464.32,207.7,-0.1446,0.00016,7.57996]
[1779204122915,42.23,76474.39,207.7,-0.14297,0.00016,7.52329]
[1779204123372,42.23,76474.39,207.7,-0.14297,0.00016,7.52329]
[1779204123391,42.23,76474.39,207.7,-0.14297,0.00016,7.52329]
[1779204123922,42.23,76481.0,207.7,-0.14191,0.00016,7.48625]
[1779204125936,42.23,76475.29,207.7,-0.14283,0.00016,7.51834]
[1779204127320,42.23,76475.77,207.7,-0.14275,0.00016,7.51565]
[1779204128773,42.23,76479.25,207.7,-0.14219,0.00016,7.49616]
[1779204129091,42.23,76479.25,207.7,-0.14219,0.00016,7.49616]
[1779204129737,42.23,76479.5,207.7,-0.14215,0.00016,7.49479]
[1779204130807,42.23,76479.53,207.7,-0.14215,0.00016,7.49467]
[1779204134185,42.23,76482.34,207.7,-0.14171,0.00016,7.47916]
[1779204135305,42.23,76486.89,207.7,-0.14099,0.00016,7.45374]
[1779204136009,42.24,76494.07,207.7,-0.13985,0.00016,7.41364]
[1779204141043,42.24,76497.74,207.7,-0.1393,0.00016,7.39394]
[1779204141637,42.24,76497.74,207.7,-0.1393,0.00016,7.39394]
[1779204142715,42.24,76496.5,207.7,-0.1395,0.00016,7.40106]
[1779204142718,42.24,76496.5,207.7,-0.1395,0.00016,7.40106]
[1779204142810,42.24,76496.5,207.7,-0.1395,0.00016,7.40106]
[1779204144064,42.24,76485.73,207.7,-0.14121,0.00016,7.46163]
[1779204146657,42.24,76487.5,207.7,-0.14093,0.00016,7.45188]
[1779204149099,42.24,76479.31,207.7,-0.14224,0.00016,7.498]
[1779204150030,42.24,76479.31,207.7,-0.14224,0.00016,7.498]
[1779204150155,42.24,76477.18,207.7,-0.14259,0.00016,7.50997]
[1779204154881,42.24,76476.19,207.7,-0.14263,0.00016,7.50758]
[1779204156603,42.24,76474.39,207.7,-0.14292,0.00016,7.51769]
[1779204161341,42.24,76469.29,207.7,-0.14374,0.00016,7.54627]
[1779204161527,42.24,76469.29,207.7,-0.14374,0.00016,7.54627]
[1779204162091,42.24,76469.29,207.7,-0.14374,0.00016,7.54627]
[1779204161953,42.24,76468.61,207.7,-0.14384,0.00016,7.55004]
[1779204162295,42.24,76468.61,207.7,-0.14384,0.00016,7.55004]
[1779204162312,42.24,76468.61,207.7,-0.14384,0.00016,7.55004]
[1779204162330,42.24,76468.61,207.7,-0.14384,0.00016,7.55004]
[1779204162394,42.24,76468.61,207.7,-0.14384,0.00016,7.55004]
[1779204162601,42.25,76447.37,207.7,-0.1473,0.00016,7.66942]
[1779204163998,42.25,76447.37,207.7,-0.1473,0.00016,7.66942]
[1779204164002,42.25,76447.37,207.7,-0.1473,0.00016,7.66942]
[1779204164048,42.25,76438.55,207.7,-0.14875,0.00016,7.71908]
[1779204165054,42.25,76438.55,207.7,-0.14875,0.00016,7.71908]
[1779204165118,42.25,76439.33,207.7,-0.14862,0.00016,7.71463]
[1779204170246,42.25,76440.14,207.7,-0.14851,0.00016,7.71071]
[1779204175110,42.25,76438.83,207.7,-0.14874,0.00016,7.71851]
[1779204175675,42.25,76439.74,207.7,-0.14859,0.00016,7.71351]
[1779204175740,42.25,76446.25,207.7,-0.14752,0.00016,7.67711]
[1779204181225,42.26,76445.3,207.7,-0.1477,0.00016,7.68304]
[1779204185019,42.26,76444.21,207.7,-0.14789,0.00016,7.68955]
[1779204186088,42.26,76439.73,207.7,-0.14863,0.00016,7.71494]
[1779204186164,42.26,76434.33,207.7,-0.14952,0.00017,7.74535]
[1779204187838,42.26,76434.75,207.7,-0.14946,0.00017,7.74299]
[1779204187841,42.26,76434.75,207.7,-0.14946,0.00017,7.74299]
[1779204192222,42.26,76438.96,207.7,-0.14877,0.00016,7.7197]
[1779204192570,42.26,76438.96,207.7,-0.14877,0.00016,7.7197]
[1779204192678,42.26,76438.96,207.7,-0.14877,0.00016,7.7197]
[1779204193427,42.26,76446.19,207.7,-0.14758,0.00016,7.6792]
[1779204198461,42.26,76446.67,207.7,-0.14752,0.00016,7.67714]
[1779204203497,42.27,76441.87,207.7,-0.14833,0.00016,7.70463]
[1779204205039,42.27,76441.87,207.7,-0.14833,0.00016,7.70463]
[1779204205202,42.27,76435.62,207.7,-0.14936,0.00017,7.73989]
[1779204205203,42.27,76435.62,207.7,-0.14936,0.00017,7.73989]
[1779204205745,42.27,76420.21,207.7,-0.15193,0.00017,7.82647]
[1779204206999,42.27,76420.21,207.7,-0.15193,0.00017,7.82647]
[1779204207740,42.27,76419.79,207.7,-0.15199,0.00017,7.82875]
[1779204207751,42.27,76419.79,207.7,-0.15199,0.00017,7.82875]
[1779204209091,42.27,76420.03,207.7,-0.15195,0.00017,7.82731]
[1779204209192,42.27,76425.65,207.7,-0.15101,0.00017,7.79566]
[1779204209664,42.27,76425.65,207.7,-0.15101,0.00017,7.79566]
[1779204211462,42.27,76429.32,207.7,-0.1504,0.00017,7.77499]
[1779204216647,42.27,76431.24,207.7,-0.14996,0.00017,7.75625]
[1779204220618,42.27,76435.13,207.7,-0.14932,0.00017,7.73446]
[1779204222534,42.27,76428.33,207.7,-0.15045,0.00017,7.7727]
[1779204222536,42.27,76428.33,207.7,-0.15045,0.00017,7.7727]
[1779204226939,42.27,76429.52,207.7,-0.15025,0.00017,7.76597]
[1779204230074,42.27,76430.52,207.7,-0.15008,0.00017,7.76035]
[1779204231095,42.27,76431.2,207.7,-0.14997,0.00017,7.75653]
[1779204231860,42.27,76431.14,207.7,-0.14998,0.00017,7.75687]
[1779204232803,42.27,76430.2,207.7,-0.15014,0.00017,7.76216]
[1779204234773,42.27,76436.97,207.7,-0.14902,0.00017,7.72417]
[1779204237150,42.27,76436.61,207.7,-0.14908,0.00017,7.72624]
[1779204240097,42.27,76431.39,207.7,-0.14994,0.00017,7.75561]
[1779204240106,42.27,76431.39,207.7,-0.14994,0.00017,7.75561]
[1779204240634,42.27,76429.31,207.7,-0.15029,0.00017,7.7673]
[1779204240994,42.27,76419.21,207.7,-0.15197,0.00017,7.82402]
[1779204242177,42.27,76419.21,207.7,-0.15197,0.00017,7.82402]
[1779204241822,42.27,76414.13,207.7,-0.15282,0.00017,7.85247]
[1779204242312,42.27,76414.13,207.7,-0.15282,0.00017,7.85247]
[1779204243678,42.27,76415.02,207.7,-0.15267,0.00017,7.84735]
[1779204243765,42.27,76415.02,207.7,-0.15267,0.00017,7.84735]
[1779204244231,42.27,76415.02,207.7,-0.15267,0.00017,7.84735]
[1779204244843,42.27,76425.84,207.7,-0.15085,0.00017,7.78636]
[1779204247864,42.27,76431.87,207.7,-0.14985,0.00017,7.75245]
[1779204252899,42.27,76431.39,207.7,-0.14993,0.00017,7.75523]
[1779204254221,42.27,76431.39,207.7,-0.14993,0.00017,7.75523]
[1779204259948,42.27,76436.08,207.7,-0.14916,0.00017,7.72899]
[1779204265108,42.27,76435.15,207.7,-0.14932,0.00017,7.73435]
[1779204266537,42.27,76433.17,207.7,-0.14965,0.00017,7.74551]
[1779204266847,42.27,76433.17,207.7,-0.14965,0.00017,7.74551]
[1779204268304,42.27,76430.41,207.7,-0.1501,0.00017,7.76104]
[1779204268688,42.27,76430.41,207.7,-0.1501,0.00017,7.76104]
[1779204269133,42.27,76420.57,207.7,-0.15174,0.00017,7.8163]
[1779204270018,42.27,76413.76,207.7,-0.15288,0.00017,7.85448]
[1779204270324,42.27,76413.76,207.7,-0.15288,0.00017,7.85448]
[1779204271066,42.27,76413.76,207.7,-0.15288,0.00017,7.85448]
[1779204271764,42.27,76409.73,207.7,-0.15343,0.00017,7.86898]
[1779204271886,42.27,76409.73,207.7,-0.15343,0.00017,7.86898]
[1779204272212,42.27,76407.78,207.7,-0.15376,0.00017,7.87978]
[1779204272711,42.27,76407.78,207.7,-0.15376,0.00017,7.87978]
[1779204273171,42.27,76407.78,207.7,-0.15376,0.00017,7.87978]
[1779204274164,42.27,76405.17,207.7,-0.1542,0.00017,7.89446]
[1779204277165,42.27,76404.83,207.7,-0.15426,0.00017,7.89634]
[1779204277182,42.27,76404.83,207.7,-0.15426,0.00017,7.89634]
[1779204277200,42.27,76404.83,207.7,-0.15426,0.00017,7.89634]
[1779204277429,42.27,76407.58,207.7,-0.15379,0.00017,7.88087]
[1779204278243,42.27,76407.58,207.7,-0.15379,0.00017,7.88087]
[1779204278452,42.27,76404.97,207.7,-0.15423,0.00017,7.89555]
[1779204279720,42.27,76404.89,207.7,-0.15425,0.00017,7.89599]
[1779204279723,42.27,76404.89,207.7,-0.15425,0.00017,7.89599]
[1779204280722,42.27,76404.74,207.7,-0.15427,0.00017,7.89682]
[1779204286130,42.26,76404.11,207.7,-0.15437,0.00017,7.90027]
[1779204290937,42.26,76401.99,207.7,-0.15473,0.00017,7.91214]
[1779204290949,42.26,76401.99,207.7,-0.15473,0.00017,7.91214]
[1779204291059,42.26,76401.99,207.7,-0.15473,0.00017,7.91214]
[1779204291067,42.26,76401.99,207.7,-0.15473,0.00017,7.91214]
[1779204292876,42.26,76401.42,207.7,-0.15483,0.00017,7.91529]
[1779204293233,42.26,76395.13,207.7,-0.15589,0.00017,7.95062]
[1779204293395,42.26,76395.13,207.7,-0.15589,0.00017,7.95062]
[1779204293843,42.26,76395.13,207.7,-0.15589,0.00017,7.95062]
[1779204294186,42.26,76386.53,207.7,-0.15737,0.00017,7.99906]
[1779204294985,42.26,76386.53,207.7,-0.15737,0.00017,7.99906]
[1779204295414,42.27,76383.99,207.7,-0.1578,0.00017,8.01339]
[1779204296198,42.27,76383.99,207.7,-0.1578,0.00017,8.01339]
[1779204298336,42.27,76378.69,207.7,-0.15872,0.00017,8.04321]
[1779204301134,42.27,76376.18,207.7,-0.15915,0.00017,8.05732]
[1779204301460,42.27,76374.95,207.7,-0.15936,0.00017,8.06422]
[1779204301909,42.27,76374.95,207.7,-0.15936,0.00017,8.06422]
[1779204303249,42.27,76385.34,207.7,-0.15757,0.00017,8.00583]
[1779204303328,42.27,76385.34,207.7,-0.15757,0.00017,8.00583]
[1779204303855,42.27,76385.34,207.7,-0.15757,0.00017,8.00583]
[1779204304398,42.27,76389.89,207.7,-0.1568,0.00017,7.98033]
[1779204304609,42.27,76389.89,207.7,-0.1568,0.00017,7.98033]
[1779204304748,42.27,76389.89,207.7,-0.1568,0.00017,7.98033]
[1779204305263,42.27,76393.98,207.7,-0.1561,0.00017,7.95726]
[1779204310299,42.26,76396.69,207.7,-0.15563,0.00017,7.94188]
[1779204310536,42.26,76396.69,207.7,-0.15563,0.00017,7.94188]
[1779204311109,42.26,76396.69,207.7,-0.15563,0.00017,7.94188]
[1779204316217,42.26,76397.04,207.7,-0.15557,0.00017,7.93981]
[1779204316799,42.26,76397.84,207.7,-0.15543,0.00017,7.93531]
[1779204316871,42.26,76397.84,207.7,-0.15543,0.00017,7.93531]
[1779204316949,42.26,76397.84,207.7,-0.15543,0.00017,7.93531]
[1779204317219,42.26,76397.84,207.7,-0.15543,0.00017,7.93531]
[1779204317449,42.26,76397.84,207.7,-0.15543,0.00017,7.93531]
[1779204319207,42.26,76400.79,207.7,-0.15493,0.00017,7.91876]
[1779204319300,42.26,76400.79,207.7,-0.15493,0.00017,7.91876]
[1779204319286,42.26,76402.63,207.7,-0.15462,0.00017,7.90846]
[1779204319860,42.26,76402.63,207.7,-0.15462,0.00017,7.90846]
[1779204320495,42.26,76406.05,207.7,-0.15404,0.00017,7.88912]
[1779204321645,42.26,76408.62,207.7,-0.1536,0.00017,7.87459]
[1779204321651,42.26,76408.62,207.7,-0.1536,0.00017,7.87459]
[1779204322836,42.26,76410.67,207.7,-0.15326,0.00017,7.86299]
[1779204322837,42.26,76410.67,207.7,-0.15326,0.00017,7.86299]
[1779204323077,42.26,76418.26,207.7,-0.15198,0.00017,7.82032]
[1779204326185,42.26,76424.84,207.7,-0.15088,0.00017,7.78339]
[1779204331449,42.26,76425.39,207.7,-0.15068,0.00017,7.77245]
[1779204336483,42.26,76427.66,207.7,-0.1503,0.00017,7.75986]
[1779204341105,42.27,76433.1,207.7,-0.14941,0.00017,7.72953]
[1779204346024,42.27,76434.5,207.7,-0.14918,0.00017,7.72191]
[1779204346699,42.27,76433.04,207.7,-0.14943,0.00017,7.73026]
[1779204346894,42.27,76433.04,207.7,-0.14943,0.00017,7.73026]
[1779204347084,42.27,76433.04,207.7,-0.14943,0.00017,7.73026]
[1779204347170,42.27,76433.04,207.7,-0.14943,0.00017,7.73026]
[1779204347303,42.27,76414.59,207.7,-0.15251,0.00017,7.83396]
[1779204347842,42.27,76414.59,207.7,-0.15251,0.00017,7.83396]
[1779204348162,42.27,76405.74,207.7,-0.15399,0.00017,7.88361]
[1779204348527,42.27,76405.74,207.7,-0.15399,0.00017,7.88361]
[1779204349296,42.27,76406.12,207.7,-0.15393,0.00017,7.88152]
[1779204350162,42.27,76406.12,207.7,-0.15393,0.00017,7.88152]
[1779204350163,42.27,76406.12,207.7,-0.15393,0.00017,7.88152]
[1779204351729,42.27,76405.41,207.7,-0.15405,0.00017,7.88537]
[1779204351798,42.27,76405.41,207.7,-0.15405,0.00017,7.88537]
[1779204351935,42.27,76405.41,207.7,-0.15405,0.00017,7.88537]
[1779204351955,42.27,76405.41,207.7,-0.15405,0.00017,7.88537]
[1779204351974,42.27,76405.41,207.7,-0.15405,0.00017,7.88537]
[1779204352050,42.27,76405.41,207.7,-0.15405,0.00017,7.88537]
[1779204352162,42.27,76405.41,207.7,-0.15405,0.00017,7.88537]
[1779204352368,42.27,76406.07,207.7,-0.15393,0.00017,7.88137]
[1779204352409,42.27,76406.07,207.7,-0.15393,0.00017,7.88137]
[1779204352853,42.27,76406.07,207.7,-0.15393,0.00017,7.88137]
[1779204353118,42.27,76406.07,207.7,-0.15393,0.00017,7.88137]
[1779204353357,42.27,76371.27,207.7,-0.15989,0.00017,8.07717]
[1779204353770,42.27,76371.27,207.7,-0.15989,0.00017,8.07717]
[1779204354051,42.27,76371.27,207.7,-0.15989,0.00017,8.07717]
[1779204354838,42.27,76365.17,207.7,-0.16095,0.00017,8.11164]
[1779204357267,42.27,76365.56,207.7,-0.16089,0.00017,8.10951]
[1779204357515,42.27,76363.16,207.7,-0.16131,0.00017,8.12306]
[1779204358176,42.27,76352.99,207.7,-0.16309,0.00018,8.18024]
[1779204360137,42.27,76352.42,207.7,-0.16319,0.00018,8.18341]
[1779204360882,42.27,76354.23,207.7,-0.16287,0.00018,8.17322]
[1779204360926,42.27,76361.15,207.7,-0.16166,0.00017,8.13434]
[1779204362582,42.27,76363.25,207.7,-0.16129,0.00017,8.12254]
[1779204362957,42.27,76363.25,207.7,-0.16129,0.00017,8.12254]
[1779204363407,42.27,76365.19,207.7,-0.16095,0.00017,8.11144]
[1779204364682,42.27,76357.15,207.7,-0.16235,0.00018,8.15667]
[1779204369130,42.27,76352.8,207.7,-0.16311,0.00018,8.18111]
[1779204374227,42.27,76350.05,207.7,-0.16359,0.00018,8.19633]
[1779204375758,42.26,76359.66,207.7,-0.16189,0.00017,8.14197]
[1779204380792,42.26,76362.8,207.7,-0.16133,0.00017,8.12377]
[1779204382328,42.26,76362.8,207.7,-0.16133,0.00017,8.12377]
[1779204387619,42.26,76365.92,207.7,-0.16077,0.00017,8.10566]
[1779204389858,42.26,76375.0,207.7,-0.15919,0.00017,8.05443]
[1779204394878,42.26,76374.04,207.7,-0.15924,0.00017,8.05185]
[1779204397823,42.26,76371.82,207.7,-0.15962,0.00017,8.06431]
[1779204397831,42.26,76371.82,207.7,-0.15962,0.00017,8.06431]
[1779204397915,42.26,76366.79,207.7,-0.16049,0.00017,8.09256]
[1779204400988,42.26,76363.29,207.7,-0.1611,0.00017,8.11217]
[1779204402003,42.26,76372.38,207.7,-0.15951,0.00017,8.06086]
[1779204407833,42.25,76370.48,207.7,-0.15984,0.00017,8.07142]
[1779204408997,42.25,76380.19,207.7,-0.15816,0.00017,8.01681]
[1779204412118,42.26,76370.33,207.7,-0.15987,0.00017,8.07239]
[1779204415039,42.26,76365.1,207.7,-0.16078,0.00017,8.10172]
[1779204418060,42.25,76370.47,207.7,-0.15984,0.00017,8.07141]
[1779204421081,42.25,76375.77,207.7,-0.15892,0.00017,8.04159]
[1779204423215,42.25,76376.45,207.7,-0.1588,0.00017,8.0378]
[1779204423664,42.25,76378.9,207.7,-0.15838,0.00017,8.02407]
[1779204423739,42.25,76378.9,207.7,-0.15838,0.00017,8.02407]
[1779204424038,42.25,76378.9,207.7,-0.15838,0.00017,8.02407]
[1779204427277,42.26,76384.94,207.7,-0.15735,0.00017,7.99037]
[1779204427760,42.26,76384.51,207.7,-0.15743,0.00017,7.9929]
[1779204427908,42.26,76384.51,207.7,-0.15743,0.00017,7.9929]
[1779204430656,42.26,76383.32,207.7,-0.15764,0.00017,7.99991]
[1779204435932,42.26,76381.37,207.7,-0.158,0.00017,8.01144]
[1779204435981,42.26,76381.37,207.7,-0.158,0.00017,8.01144]
[1779204436027,42.26,76381.37,207.7,-0.158,0.00017,8.01144]
[1779204436374,42.26,76381.37,207.7,-0.158,0.00017,8.01144]
[1779204436442,42.26,76373.0,207.7,-0.15944,0.00017,8.05858]
[1779204437007,42.26,76373.0,207.7,-0.15944,0.00017,8.05858]
[1779204437394,42.26,76373.0,207.7,-0.15944,0.00017,8.05858]
[1779204437453,42.26,76365.22,207.7,-0.16079,0.00017,8.10234]
[1779204441223,42.26,76360.09,207.7,-0.16168,0.00017,8.13105]
[1779204446127,42.26,76362.15,207.7,-0.16132,0.00017,8.11929]
[1779204449123,42.26,76367.54,207.7,-0.16038,0.00017,8.08892]
[1779204451439,42.26,76378.13,207.7,-0.15843,0.00017,8.02142]
[1779204456638,42.26,76381.94,207.7,-0.15779,0.00017,8.00045]
[1779204461763,42.27,76383.71,207.7,-0.1575,0.00017,7.991]
[1779204465890,42.27,76383.99,207.7,-0.15746,0.00017,7.98985]
[1779204466398,42.27,76389.65,207.7,-0.15649,0.00017,7.95814]
[1779204469419,42.27,76394.85,207.7,-0.15562,0.00017,7.92943]
[1779204474454,42.28,76400.06,207.7,-0.15477,0.00017,7.90122]
[1779204474678,42.28,76400.06,207.7,-0.15477,0.00017,7.90122]
[1779204478219,42.28,76400.94,207.7,-0.15464,0.00017,7.89699]
[1779204479079,42.28,76400.36,207.7,-0.15475,0.00017,7.90049]
[1779204479488,42.28,76403.37,207.7,-0.15424,0.00017,7.88382]
[1779204484322,42.29,76406.89,207.7,-0.15366,0.00017,7.86456]
[1779204484332,42.29,76407.58,207.7,-0.15355,0.00017,7.86082]
[1779204487885,42.29,76410.05,207.7,-0.15313,0.00017,7.84681]
[1779204487951,42.29,76409.53,207.7,-0.15322,0.00017,7.84968]
[1779204489751,42.29,76410.62,207.7,-0.15303,0.00017,7.84356]
[1779204489801,42.29,76410.57,207.7,-0.15305,0.00017,7.84398]
[1779204490747,42.29,76410.57,207.7,-0.15305,0.00017,7.84398]
[1779204490771,42.29,76410.57,207.7,-0.15305,0.00017,7.84398]
[1779204490792,42.29,76410.57,207.7,-0.15305,0.00017,7.84398]
[1779204491058,42.29,76410.77,207.7,-0.15301,0.00017,7.84295]
[1779204491573,42.29,76400.04,207.7,-0.15483,0.00017,7.90321]
[1779204492694,42.29,76400.04,207.7,-0.15483,0.00017,7.90321]
[1779204495524,42.29,76392.72,207.7,-0.15609,0.00017,7.94507]
[1779204496026,42.29,76392.72,207.7,-0.15609,0.00017,7.94507]
[1779204496117,42.29,76387.42,207.7,-0.157,0.00017,7.97496]
[1779204496860,42.29,76387.42,207.7,-0.157,0.00017,7.97496]
[1779204497516,42.29,76387.42,207.7,-0.157,0.00017,7.97496]
[1779204496918,42.29,76379.65,207.7,-0.15834,0.00017,8.01866]
[1779204497739,42.29,76379.65,207.7,-0.15834,0.00017,8.01866]
[1779204498944,42.29,76379.38,207.7,-0.15839,0.00017,8.02023]
[1779204502008,42.29,76378.49,207.7,-0.15854,0.00017,8.02531]
[1779204503075,42.29,76381.43,207.7,-0.15804,0.00017,8.00891]
[1779204503130,42.29,76381.43,207.7,-0.15804,0.00017,8.00891]
[1779204504647,42.29,76380.95,207.7,-0.15813,0.00017,8.01174]
[1779204509698,42.3,76382.48,207.7,-0.15787,0.00017,8.00348]
[1779204513205,42.3,76381.88,207.7,-0.15786,0.00017,7.99898]
[1779204513613,42.3,76382.5,207.7,-0.15776,0.00017,7.99564]
[1779204514733,42.3,76391.9,207.7,-0.15615,0.00017,7.94294]
[1779204517869,42.3,76394.82,207.7,-0.15567,0.00017,7.92698]
[1779204518100,42.3,76394.82,207.7,-0.15567,0.00017,7.92698]
[1779204519653,42.3,76395.79,207.7,-0.15551,0.00017,7.92172]
[1779204521037,42.3,76395.94,207.7,-0.15549,0.00017,7.92125]
[1779204521962,42.3,76396.56,207.7,-0.15539,0.00017,7.91796]
[1779204524125,42.3,76399.21,207.7,-0.15495,0.00017,7.90328]
[1779204526191,42.31,76397.17,207.7,-0.15531,0.00017,7.91518]
[1779204526528,42.31,76397.17,207.7,-0.15531,0.00017,7.91518]
[1779204527378,42.31,76404.91,207.7,-0.15402,0.00017,7.87235]
[1779204533113,42.32,76405.83,207.7,-0.1539,0.00017,7.86853]
[1779204539104,42.33,76403.69,207.7,-0.15431,0.00017,7.88219]
[1779204539726,42.33,76404.31,207.7,-0.15421,0.00017,7.87896]
[1779204540724,42.33,76404.31,207.7,-0.15421,0.00017,7.87896]
[1779204542137,42.33,76403.66,207.7,-0.15434,0.00017,7.88313]
[1779204544270,42.33,76399.91,207.7,-0.15499,0.00017,7.90465]
[1779204544421,42.33,76399.91,207.7,-0.15499,0.00017,7.90465]
[1779204544732,42.33,76401.55,207.7,-0.15472,0.00017,7.89567]
[1779204545198,42.33,76401.55,207.7,-0.15472,0.00017,7.89567]
[1779204547037,42.34,76407.88,207.7,-0.15366,0.00017,7.86064]
[1779204548600,42.34,76406.89,207.7,-0.15384,0.00017,7.86674]
[1779204549036,42.34,76406.89,207.7,-0.15384,0.00017,7.86674]
[1779204550072,42.34,76406.77,207.7,-0.15387,0.00017,7.86767]
[1779204551995,42.34,76407.06,207.7,-0.15384,0.00017,7.86655]
[1779204552000,42.34,76407.06,207.7,-0.15384,0.00017,7.86655]
[1779204552198,42.34,76407.06,207.7,-0.15384,0.00017,7.86655]
[1779204552216,42.34,76407.55,207.7,-0.15376,0.00017,7.86406]
[1779204554331,42.35,76410.13,207.7,-0.15333,0.00017,7.84968]
[1779204554468,42.35,76410.31,207.7,-0.1533,0.00017,7.84878]
[1779204554639,42.35,76410.31,207.7,-0.1533,0.00017,7.84878]
[1779204554687,42.35,76410.31,207.7,-0.1533,0.00017,7.84878]
[1779204554960,42.35,76410.31,207.7,-0.1533,0.00017,7.84878]
[1779204555016,42.35,76416.42,207.7,-0.15228,0.00017,7.81462]
[1779204560051,42.35,76419.96,207.7,-0.15169,0.00017,7.79469]
[1779204565086,42.35,76423.67,207.7,-0.15107,0.00017,7.77391]
[1779204565602,42.35,76423.67,207.7,-0.15107,0.00017,7.77391]
[1779204565732,42.35,76423.67,207.7,-0.15107,0.00017,7.77391]
[1779204565735,42.35,76423.67,207.7,-0.15107,0.00017,7.77391]
[1779204565780,42.35,76423.67,207.7,-0.15107,0.00017,7.77391]
[1779204565942,42.35,76423.67,207.7,-0.15107,0.00017,7.77391]
[1779204566060,42.35,76423.67,207.7,-0.15107,0.00017,7.77391]
[1779204566769,42.35,76425.89,207.7,-0.1507,0.00017,7.76147]
[1779204567583,42.35,76431.4,207.7,-0.14978,0.00017,7.73061]
[1779204569199,42.35,76433.22,207.7,-0.14948,0.00017,7.72046]
[1779204570910,42.35,76436.19,207.7,-0.149,0.00017,7.70396]
[1779204576164,42.35,76431.9,207.7,-0.1496,0.00017,7.72038]
[1779204581200,42.35,76433.36,207.7,-0.14936,0.00017,7.71245]
[1779204582876,42.35,76432.03,207.7,-0.14959,0.00017,7.71996]
[1779204588270,42.35,76434.24,207.7,-0.14923,0.00017,7.7079]
[1779204593418,42.35,76434.89,207.7,-0.14913,0.00017,7.70449]
[1779204599347,42.36,76434.43,207.7,-0.14922,0.00017,7.70745]
[1779204604382,42.36,76434.5,207.7,-0.14921,0.00017,7.70731]
[1779204605986,42.36,76434.75,207.7,-0.14917,0.00017,7.70595]
[1779204607262,42.36,76433.56,207.7,-0.14937,0.00017,7.71266]
[1779204607974,42.36,76432.99,207.7,-0.14946,0.00017,7.71591]
[1779204609723,42.36,76433.16,207.7,-0.14944,0.00017,7.71502]
[1779204615459,42.36,76432.13,207.7,-0.14961,0.00017,7.72095]
[1779204620579,42.36,76435.16,207.7,-0.14911,0.00017,7.70404]
[1779204620587,42.36,76435.16,207.7,-0.14911,0.00017,7.70404]
[1779204621079,42.36,76434.57,207.7,-0.14922,0.00017,7.70748]
[1779204621352,42.36,76434.57,207.7,-0.14922,0.00017,7.70748]
[1779204621572,42.36,76434.57,207.7,-0.14922,0.00017,7.70748]
[1779204621602,42.36,76452.21,207.7,-0.14632,0.00016,7.60874]
[1779204621813,42.36,76452.21,207.7,-0.14632,0.00016,7.60874]
[1779204621943,42.36,76452.21,207.7,-0.14632,0.00016,7.60874]
[1779204622134,42.36,76452.21,207.7,-0.14632,0.00016,7.60874]
[1779204622359,42.36,76452.21,207.7,-0.14632,0.00016,7.60874]
[1779204622529,42.36,76452.21,207.7,-0.14632,0.00016,7.60874]
[1779204622590,42.36,76452.21,207.7,-0.14632,0.00016,7.60874]
[1779204622556,42.36,76464.84,207.7,-0.14427,0.00016,7.53825]
[1779204623222,42.36,76464.84,207.7,-0.14427,0.00016,7.53825]
[1779204623401,42.36,76464.84,207.7,-0.14427,0.00016,7.53825]
[1779204623515,42.36,76471.17,207.7,-0.14326,0.00016,7.50293]
[1779204623762,42.36,76471.17,207.7,-0.14326,0.00016,7.50293]
[1779204623769,42.36,76471.17,207.7,-0.14326,0.00016,7.50293]
[1779204624522,42.36,76470.93,207.7,-0.14329,0.00016,7.50421]
[1779204626632,42.36,76470.79,207.7,-0.14331,0.00016,7.50492]
[1779204626663,42.36,76470.79,207.7,-0.14331,0.00016,7.50492]
[1779204626834,42.36,76473.54,207.7,-0.14287,0.00016,7.48949]
[1779204627005,42.36,76473.54,207.7,-0.14287,0.00016,7.48949]
[1779204627559,42.36,76481.52,207.7,-0.14159,0.00016,7.44486]
[1779204631415,42.36,76485.5,207.7,-0.14096,0.00016,7.42273]
[1779204635830,42.36,76486.21,207.7,-0.14074,0.00016,7.41111]
[1779204636616,42.36,76486.21,207.7,-0.14074,0.00016,7.41111]
[1779204636621,42.36,76486.21,207.7,-0.14074,0.00016,7.41111]
[1779204636628,42.36,76486.21,207.7,-0.14074,0.00016,7.41111]
[1779204637629,42.36,76471.91,207.7,-0.14303,0.00016,7.49114]
[1779204638698,42.36,76470.12,207.7,-0.14331,0.00016,7.50111]
[1779204640069,42.36,76470.3,207.7,-0.14328,0.00016,7.50006]
[1779204642821,42.36,76473.72,207.7,-0.14273,0.00016,7.48086]
[1779204643818,42.36,76472.48,207.7,-0.14293,0.00016,7.48778]
[1779204648932,42.36,76467.97,207.7,-0.14365,0.00016,7.51291]
[1779204650001,42.36,76468.41,207.7,-0.14358,0.00016,7.51038]
[1779204650522,42.36,76468.41,207.7,-0.14358,0.00016,7.51038]
[1779204650988,42.36,76469.59,207.7,-0.14339,0.00016,7.50377]
[1779204651038,42.36,76475.4,207.7,-0.14246,0.00016,7.47132]
[1779204651727,42.36,76482.09,207.7,-0.14139,0.00016,7.43395]
[1779204652927,42.36,76482.09,207.7,-0.14139,0.00016,7.43395]
[1779204652931,42.36,76482.09,207.7,-0.14139,0.00016,7.43395]
[1779204653080,42.36,76482.09,207.7,-0.14139,0.00016,7.43395]
[1779204653082,42.36,76482.09,207.7,-0.14139,0.00016,7.43395]
[1779204653662,42.36,76482.09,207.7,-0.14139,0.00016,7.43395]
[1779204653669,42.36,76482.09,207.7,-0.14139,0.00016,7.43395]
[1779204654927,42.36,76488.46,207.7,-0.14038,0.00016,7.39856]
[1779204659463,42.37,76489.17,207.7,-0.14029,0.00016,7.39526]
[1779204659657,42.37,76494.39,207.7,-0.13947,0.00016,7.36631]
[1779204660831,42.37,76498.95,207.7,-0.13875,0.00016,7.34109]
[1779204661094,42.37,76498.95,207.7,-0.13875,0.00016,7.34109]
[1779204661287,42.37,76498.95,207.7,-0.13875,0.00016,7.34109]
[1779204661423,42.37,76498.95,207.7,-0.13875,0.00016,7.34109]
[1779204661684,42.37,76498.95,207.7,-0.13875,0.00016,7.34109]
[1779204661768,42.37,76498.95,207.7,-0.13875,0.00016,7.34109]
[1779204661781,42.37,76498.95,207.7,-0.13875,0.00016,7.34109]
[1779204661469,42.37,76509.17,207.7,-0.13716,0.00016,7.28444]
[1779204661857,42.37,76509.17,207.7,-0.13716,0.00016,7.28444]
[1779204662195,42.37,76509.17,207.7,-0.13716,0.00016,7.28444]
[1779204662489,42.37,76520.3,207.7,-0.13543,0.00015,7.2224]
[1779204663248,42.37,76520.3,207.7,-0.13543,0.00015,7.2224]
[1779204663283,42.37,76520.3,207.7,-0.13543,0.00015,7.2224]
[1779204663666,42.37,76527.28,207.7,-0.13435,0.00015,7.1836]
[1779204663753,42.37,76527.28,207.7,-0.13435,0.00015,7.1836]
[1779204665076,42.37,76530.7,207.7,-0.13382,0.00015,7.1646]
[1779204665121,42.37,76528.21,207.7,-0.13422,0.00015,7.17886]
[1779204667888,42.37,76530.28,207.7,-0.1339,0.00015,7.16737]
[1779204669327,42.37,76530.26,207.7,-0.1339,0.00015,7.16749]
[1779204669374,42.37,76530.26,207.7,-0.1339,0.00015,7.16749]
[1779204670055,42.37,76531.38,207.7,-0.13373,0.00015,7.1613]
[1779204670411,42.37,76531.38,207.7,-0.13373,0.00015,7.1613]
[1779204670638,42.37,76531.38,207.7,-0.13373,0.00015,7.1613]
[1779204670702,42.37,76535.6,207.7,-0.13309,0.00015,7.1379]
[1779204671233,42.37,76535.6,207.7,-0.13309,0.00015,7.1379]
[1779204671236,42.37,76535.6,207.7,-0.13309,0.00015,7.1379]
[1779204671534,42.37,76547.03,207.7,-0.13134,0.00015,7.07436]
[1779204672573,42.37,76547.03,207.7,-0.13134,0.00015,7.07436]
[1779204672672,42.37,76554.3,207.7,-0.13025,0.00015,7.03425]
[1779204673590,42.37,76554.3,207.7,-0.13025,0.00015,7.03425]
[1779204677338,42.37,76554.3,207.7,-0.13027,0.00015,7.03506]
[1779204677533,42.37,76554.3,207.7,-0.13027,0.00015,7.03506]
[1779204677716,42.37,76554.3,207.7,-0.13027,0.00015,7.03506]
[1779204678272,42.38,76550.72,207.7,-0.13082,0.00015,7.05507]
[1779204678521,42.38,76550.72,207.7,-0.13082,0.00015,7.05507]
[1779204678603,42.38,76550.72,207.7,-0.13082,0.00015,7.05507]
[1779204678628,42.38,76550.72,207.7,-0.13082,0.00015,7.05507]
[1779204678690,42.38,76545.23,207.7,-0.13165,0.00015,7.08565]
[1779204678846,42.38,76545.23,207.7,-0.13165,0.00015,7.08565]
[1779204679708,42.38,76545.23,207.7,-0.13165,0.00015,7.08565]
[1779204678964,42.38,76538.07,207.7,-0.13274,0.00015,7.12534]
[1779204681032,42.38,76534.71,207.7,-0.13326,0.00015,7.14417]
[1779204681072,42.38,76534.71,207.7,-0.13326,0.00015,7.14417]
[1779204681105,42.38,76534.71,207.7,-0.13326,0.00015,7.14417]
[1779204681342,42.38,76534.71,207.7,-0.13326,0.00015,7.14417]
[1779204681451,42.38,76534.71,207.7,-0.13326,0.00015,7.14417]
[1779204682288,42.38,76548.65,207.7,-0.13114,0.00015,7.067]
[1779204682947,42.38,76548.65,207.7,-0.13114,0.00015,7.067]
[1779204682958,42.38,76548.65,207.7,-0.13114,0.00015,7.067]
[1779204686874,42.38,76553.46,207.7,-0.13043,0.00015,7.04105]
[1779204686983,42.38,76553.55,207.7,-0.13042,0.00015,7.04055]
[1779204688183,42.38,76553.55,207.7,-0.13042,0.00015,7.04055]
[1779204688397,42.38,76553.55,207.7,-0.13042,0.00015,7.04055]
[1779204689721,42.38,76552.57,207.7,-0.13057,0.00015,7.04612]
[1779204690360,42.38,76554.64,207.7,-0.13026,0.00015,7.03462]
[1779204691771,42.38,76555.39,207.7,-0.13003,0.00015,7.02245]
[1779204692598,42.38,76555.39,207.7,-0.13003,0.00015,7.02245]
[1779204692722,42.38,76555.75,207.7,-0.12997,0.00015,7.02043]
[1779204694193,42.38,76560.36,207.7,-0.12927,0.00015,6.99475]
[1779204694225,42.38,76560.36,207.7,-0.12927,0.00015,6.99475]
[1779204694517,42.38,76560.36,207.7,-0.12927,0.00015,6.99475]
[1779204694525,42.38,76560.36,207.7,-0.12927,0.00015,6.99475]
[1779204694538,42.38,76560.36,207.7,-0.12927,0.00015,6.99475]
[1779204694742,42.38,76560.36,207.7,-0.12927,0.00015,6.99475]
[1779204694590,42.38,76567.7,207.7,-0.12817,0.00015,6.95405]
[1779204694837,42.38,76567.7,207.7,-0.12817,0.00015,6.95405]
[1779204695404,42.38,76567.7,207.7,-0.12817,0.00015,6.95405]
[1779204695626,42.38,76567.7,207.7,-0.12817,0.00015,6.95405]
[1779204695732,42.38,76567.7,207.7,-0.12817,0.00015,6.95405]
[1779204695665,42.38,76577.64,207.7,-0.1267,0.00015,6.89909]
[1779204696522,42.38,76579.64,207.7,-0.12641,0.00015,6.88825]
[1779204696987,42.38,76579.64,207.7,-0.12641,0.00015,6.88825]
[1779204697199,42.38,76579.64,207.7,-0.12641,0.00015,6.88825]
[1779204697900,42.38,76578.52,207.7,-0.12658,0.00015,6.89462]
[1779204698049,42.38,76578.52,207.7,-0.12658,0.00015,6.89462]
[1779204698374,42.38,76578.52,207.7,-0.12658,0.00015,6.89462]
[1779204698717,42.38,76569.2,207.7,-0.12796,0.00015,6.94619]
[1779204699553,42.38,76558.64,207.7,-0.12954,0.00015,7.00462]
[1779204699927,42.38,76558.64,207.7,-0.12954,0.00015,7.00462]
[1779204700150,42.38,76558.64,207.7,-0.12954,0.00015,7.00462]
[1779204703660,42.38,76559.81,207.7,-0.12937,0.00015,6.99826]
[1779204704138,42.38,76562.86,207.7,-0.12891,0.00015,6.98144]
[1779204704729,42.38,76562.86,207.7,-0.12891,0.00015,6.98144]
[1779204704756,42.38,76562.86,207.7,-0.12891,0.00015,6.98144]
[1779204704856,42.38,76567.86,207.7,-0.12817,0.00015,6.9539]
[1779204704883,42.38,76567.86,207.7,-0.12817,0.00015,6.9539]
[1779204705540,42.38,76567.86,207.7,-0.12817,0.00015,6.9539]
[1779204705657,42.38,76567.86,207.7,-0.12817,0.00015,6.9539]
[1779204705719,42.38,76579.12,207.7,-0.1265,0.00015,6.89167]
[1779204706128,42.38,76579.12,207.7,-0.1265,0.00015,6.89167]
[1779204706424,42.38,76579.12,207.7,-0.1265,0.00015,6.89167]
[1779204706597,42.38,76579.12,207.7,-0.1265,0.00015,6.89167]
[1779204706633,42.38,76579.12,207.7,-0.1265,0.00015,6.89167]
[1779204706765,42.38,76579.12,207.7,-0.1265,0.00015,6.89167]
[1779204706683,42.38,76589.79,207.7,-0.12493,0.00015,6.8329]
[1779204707168,42.38,76589.79,207.7,-0.12493,0.00015,6.8329]
[1779204707559,42.38,76607.08,207.7,-0.12242,0.00014,6.73803]
[1779204707799,42.38,76607.08,207.7,-0.12242,0.00014,6.73803]
[1779204708099,42.38,76607.08,207.7,-0.12242,0.00014,6.73803]
[1779204708565,42.38,76607.08,207.7,-0.12242,0.00014,6.73803]
[1779204708616,42.38,76600.99,207.7,-0.1233,0.00014,6.77157]
[1779204708912,42.38,76600.99,207.7,-0.1233,0.00014,6.77157]
[1779204708954,42.38,76600.99,207.7,-0.1233,0.00014,6.77157]
[1779204709313,42.38,76600.99,207.7,-0.1233,0.00014,6.77157]
[1779204709706,42.38,76600.99,207.7,-0.1233,0.00014,6.77157]
[1779204711397,42.38,76595.71,207.7,-0.12407,0.00015,6.80072]
[1779204711744,42.38,76595.71,207.7,-0.12407,0.00015,6.80072]
[1779204712510,42.38,76591.5,207.7,-0.12469,0.00015,6.82391]
[1779204712804,42.38,76590.69,207.7,-0.12481,0.00015,6.82839]
[1779204715050,42.38,76595.88,207.7,-0.12405,0.00015,6.79994]
[1779204718813,42.39,76592.32,207.7,-0.12458,0.00015,6.81967]
[1779204720404,42.39,76594.04,207.7,-0.12433,0.00015,6.81024]
[1779204721175,42.39,76589.28,207.7,-0.12502,0.00015,6.83644]
[1779204721178,42.39,76589.28,207.7,-0.12502,0.00015,6.83644]
[1779204721196,42.39,76589.28,207.7,-0.12502,0.00015,6.83644]
[1779204721643,42.39,76589.28,207.7,-0.12502,0.00015,6.83644]
[1779204721675,42.39,76589.28,207.7,-0.12502,0.00015,6.83644]
[1779204721702,42.39,76589.28,207.7,-0.12502,0.00015,6.83644]
[1779204721725,42.39,76585.33,207.7,-0.1256,0.00015,6.85817]
[1779204721954,42.39,76585.33,207.7,-0.1256,0.00015,6.85817]
[1779204722466,42.39,76585.33,207.7,-0.1256,0.00015,6.85817]
[1779204722647,42.39,76585.33,207.7,-0.1256,0.00015,6.85817]
[1779204722698,42.39,76567.53,207.7,-0.12824,0.00015,6.95669]
[1779204725702,42.39,76571.87,207.7,-0.1276,0.00015,6.93294]
[1779204726055,42.39,76572.45,207.7,-0.12752,0.00015,6.92985]
[1779204726111,42.39,76572.45,207.7,-0.12752,0.00015,6.92985]
[1779204726571,42.39,76572.45,207.7,-0.12752,0.00015,6.92985]
[1779204726699,42.39,76572.45,207.7,-0.12752,0.00015,6.92985]
[1779204726750,42.39,76555.33,207.7,-0.13008,0.00015,7.02451]
[1779204727773,42.39,76545.28,207.7,-0.1316,0.00015,7.08011]
[1779204730055,42.39,76546.93,207.7,-0.13134,0.00015,7.07078]
[1779204730217,42.39,76546.93,207.7,-0.13134,0.00015,7.07078]
[1779204730251,42.39,76546.93,207.7,-0.13134,0.00015,7.07078]
[1779204730731,42.39,76533.59,207.7,-0.13337,0.00015,7.14464]
[1779204730866,42.39,76533.59,207.7,-0.13337,0.00015,7.14464]
[1779204731199,42.39,76533.59,207.7,-0.13337,0.00015,7.14464]
[1779204731459,42.39,76524.04,207.7,-0.13484,0.00015,7.19769]
[1779204733430,42.39,76525.54,207.7,-0.13461,0.00015,7.18932]
[1779204734215,42.39,76527.79,207.7,-0.13426,0.00015,7.1768]
[1779204735250,42.39,76529.06,207.7,-0.13407,0.00015,7.16974]
[1779204735467,42.39,76529.06,207.7,-0.13407,0.00015,7.16974]
[1779204735760,42.39,76529.06,207.7,-0.13407,0.00015,7.16974]
[1779204735773,42.39,76506.43,207.7,-0.13757,0.00016,7.29555]
[1779204735912,42.39,76506.43,207.7,-0.13757,0.00016,7.29555]
[1779204736015,42.39,76506.43,207.7,-0.13757,0.00016,7.29555]
[1779204736229,42.39,76506.43,207.7,-0.13757,0.00016,7.29555]
[1779204736344,42.39,76506.43,207.7,-0.13757,0.00016,7.29555]
[1779204739074,42.39,76509.78,207.7,-0.13704,0.00016,7.2764]
[1779204739095,42.39,76509.78,207.7,-0.13704,0.00016,7.2764]
[1779204739379,42.39,76509.78,207.7,-0.13704,0.00016,7.2764]
[1779204739397,42.39,76509.78,207.7,-0.13704,0.00016,7.2764]
[1779204739429,42.39,76509.78,207.7,-0.13704,0.00016,7.2764]
[1779204739567,42.39,76509.78,207.7,-0.13704,0.00016,7.2764]
[1779204739669,42.39,76509.78,207.7,-0.13704,0.00016,7.2764]
[1779204739736,42.39,76509.78,207.7,-0.13704,0.00016,7.2764]
[1779204739740,42.39,76492.88,207.7,-0.13969,0.00016,7.37039]
[1779204740365,42.39,76492.88,207.7,-0.13969,0.00016,7.37039]
[1779204740814,42.38,76480.25,207.7,-0.14169,0.00016,7.4408]
[1779204741821,42.38,76480.25,207.7,-0.14169,0.00016,7.4408]
[1779204742488,42.39,76483.31,207.7,-0.14121,0.00016,7.42377]
[1779204742492,42.39,76483.31,207.7,-0.14121,0.00016,7.42377]
[1779204742495,42.39,76483.31,207.7,-0.14121,0.00016,7.42377]
[1779204742636,42.39,76483.31,207.7,-0.14121,0.00016,7.42377]
[1779204742759,42.38,76494.65,207.7,-0.1394,0.00016,7.36039]
[1779204743706,42.38,76505.71,207.7,-0.13766,0.00016,7.29851]
[1779204747432,42.38,76510.14,207.7,-0.13695,0.00016,7.27339]
[1779204748759,42.38,76525.45,207.7,-0.13457,0.00015,7.18798]
[1779204750561,42.38,76526.52,207.7,-0.13441,0.00015,7.182]
[1779204752700,42.38,76527.76,207.7,-0.13409,0.00015,7.16706]
[1779204752801,42.38,76533.66,207.7,-0.13319,0.00015,7.13429]
[1779204755188,42.38,76530.69,207.7,-0.13365,0.00015,7.15084]
[1779204760362,42.38,76527.35,207.7,-0.13416,0.00015,7.16929]
[1779204763924,42.38,76529.37,207.7,-0.13384,0.00015,7.158]
[1779204767379,42.38,76533.66,207.7,-0.13319,0.00015,7.13424]
[1779204767584,42.38,76533.75,207.7,-0.13317,0.00015,7.13377]
[1779204768591,42.38,76540.51,207.7,-0.13214,0.00015,7.09609]
[1779204769598,42.38,76546.14,207.7,-0.13128,0.00015,7.06477]
[1779204771621,42.38,76557.56,207.7,-0.12955,0.00015,7.00143]
[1779204771997,42.38,76557.56,207.7,-0.12955,0.00015,7.00143]
[1779204774754,42.38,76558.31,207.7,-0.12944,0.00015,6.99731]
[1779204774836,42.38,76558.64,207.7,-0.12939,0.00015,6.9955]
[1779204777701,42.37,76558.36,207.7,-0.12942,0.00015,6.99661]
[1779204779097,42.37,76556.49,207.7,-0.12969,0.00015,7.00652]
[1779204780829,42.37,76553.84,207.7,-0.13008,0.00015,7.02095]
[1779204780831,42.37,76553.84,207.7,-0.13008,0.00015,7.02095]
[1779204780881,42.37,76553.97,207.7,-0.13006,0.00015,7.01998]
[1779204781109,42.37,76553.97,207.7,-0.13006,0.00015,7.01998]
[1779204782250,42.37,76555.07,207.7,-0.12989,0.00015,7.01389]
[1779204782808,42.37,76555.07,207.7,-0.12989,0.00015,7.01389]
[1779204783706,42.37,76555.2,207.7,-0.12987,0.00015,7.01294]
[1779204784060,42.37,76555.2,207.7,-0.12987,0.00015,7.01294]
[1779204784435,42.37,76555.2,207.7,-0.12987,0.00015,7.01294]
[1779204784713,42.37,76556.28,207.7,-0.1297,0.00015,7.00698]
[1779204787001,42.37,76555.35,207.7,-0.12983,0.00015,7.01168]
[1779204787499,42.37,76555.35,207.7,-0.12983,0.00015,7.01168]
[1779204787787,42.37,76548.82,207.7,-0.13081,0.00015,7.0476]
[1779204787972,42.37,76548.82,207.7,-0.13081,0.00015,7.0476]
[1779204788049,42.37,76548.82,207.7,-0.13081,0.00015,7.0476]
[1779204788112,42.37,76548.82,207.7,-0.13081,0.00015,7.0476]
[1779204788741,42.37,76541.78,207.7,-0.13188,0.00015,7.08678]
[1779204789289,42.37,76541.78,207.7,-0.13188,0.00015,7.08678]
[1779204789633,42.37,76541.78,207.7,-0.13188,0.00015,7.08678]
[1779204794647,42.37,76538.9,207.7,-0.13234,0.00015,7.10333]
[1779204799818,42.37,76533.59,207.7,-0.13316,0.00015,7.13332]
[1779204800780,42.37,76533.59,207.7,-0.13316,0.00015,7.13332]
[1779204800825,42.37,76532.99,207.7,-0.13326,0.00015,7.13672]
[1779204802286,42.37,76531.3,207.7,-0.13351,0.00015,7.14594]
[1779204802839,42.37,76531.2,207.7,-0.13352,0.00015,7.14633]
[1779204807760,42.37,76531.66,207.7,-0.13346,0.00015,7.14397]
[1779204808521,42.37,76532.34,207.7,-0.13335,0.00015,7.14025]
[1779204809189,42.37,76534.34,207.7,-0.13305,0.00015,7.1292]
[1779204809888,42.37,76537.8,207.7,-0.13252,0.00015,7.11007]
[1779204811690,42.37,76542.57,207.7,-0.13167,0.00015,7.07543]
[1779204816719,42.37,76544.21,207.7,-0.13142,0.00015,7.06617]
[1779204821972,42.37,76541.16,207.7,-0.13187,0.00015,7.08261]
[1779204824993,42.37,76534.37,207.7,-0.1329,0.00015,7.11999]
[1779204827541,42.37,76533.88,207.7,-0.13297,0.00015,7.12257]
[1779204827545,42.37,76533.88,207.7,-0.13297,0.00015,7.12257]
[1779204827553,42.37,76534.44,207.7,-0.13288,0.00015,7.11919]
[1779204831215,42.37,76532.83,207.7,-0.13313,0.00015,7.12833]
[1779204832787,42.37,76535.24,207.7,-0.13276,0.00015,7.11504]
[1779204832873,42.37,76536.7,207.7,-0.13254,0.00015,7.10703]
[1779204832971,42.37,76536.7,207.7,-0.13254,0.00015,7.10703]
[1779204833033,42.37,76536.7,207.7,-0.13254,0.00015,7.10703]
[1779204833058,42.37,76536.7,207.7,-0.13254,0.00015,7.10703]
[1779204833122,42.37,76534.74,207.7,-0.13284,0.00015,7.1179]
[1779204833957,42.37,76534.74,207.7,-0.13284,0.00015,7.1179]
[1779204834025,42.37,76534.74,207.7,-0.13284,0.00015,7.1179]
[1779204837919,42.37,76538.01,207.7,-0.13234,0.00015,7.09988]
[1779204838429,42.37,76538.12,207.7,-0.13233,0.00015,7.09927]
[1779204839163,42.37,76534.15,207.7,-0.13294,0.00015,7.12148]
[1779204839868,42.37,76534.15,207.7,-0.13294,0.00015,7.12148]
[1779204840102,42.37,76533.07,207.7,-0.13311,0.00015,7.12754]
[1779204844349,42.37,76535.01,207.7,-0.13279,0.00015,7.11616]
[1779204844560,42.37,76535.01,207.7,-0.13279,0.00015,7.11616]
[1779204844826,42.37,76535.01,207.7,-0.13279,0.00015,7.11616]
[1779204845023,42.37,76537.66,207.7,-0.13238,0.00015,7.10132]
[1779204845127,42.37,76537.66,207.7,-0.13238,0.00015,7.10132]
[1779204845529,42.37,76537.66,207.7,-0.13238,0.00015,7.10132]
[1779204845762,42.37,76537.66,207.7,-0.13238,0.00015,7.10132]
[1779204845863,42.36,76544.46,207.7,-0.13134,0.00015,7.06326]
[1779204846348,42.36,76550.23,207.7,-0.13046,0.00015,7.031]
[1779204848613,42.36,76549.22,207.7,-0.13061,0.00015,7.03659]
[1779204848712,42.36,76549.22,207.7,-0.13061,0.00015,7.03659]
[1779204848923,42.36,76549.22,207.7,-0.13061,0.00015,7.03659]
[1779204850895,42.36,76544.42,207.7,-0.13132,0.00015,7.06238]
[1779204851285,42.36,76541.5,207.7,-0.13176,0.00015,7.07856]
[1779204851438,42.36,76541.33,207.7,-0.13177,0.00015,7.07887]
[1779204853614,42.35,76536.54,207.7,-0.1325,0.00015,7.10535]
[1779204853940,42.35,76535.02,207.7,-0.13272,0.00015,7.11365]
[1779204854025,42.35,76535.02,207.7,-0.13272,0.00015,7.11365]
[1779204856452,42.35,76534.87,207.7,-0.13274,0.00015,7.11411]
[1779204856732,42.35,76534.52,207.7,-0.13277,0.00015,7.1153]
[1779204857221,42.35,76521.84,207.7,-0.13472,0.00015,7.18575]
[1779204862257,42.34,76520.14,207.7,-0.13494,0.00015,7.19382]
[1779204864431,42.34,76520.46,207.7,-0.13489,0.00015,7.19179]
[1779204864605,42.34,76520.46,207.7,-0.13489,0.00015,7.19179]
[1779204864958,42.34,76521.55,207.7,-0.13471,0.00015,7.18548]
[1779204865866,42.34,76507.44,207.7,-0.1369,0.00016,7.26399]
[1779204866910,42.34,76507.44,207.7,-0.1369,0.00016,7.26399]
[1779204872538,42.33,76505.47,207.7,-0.13707,0.00016,7.26604]
[1779204873334,42.33,76511.29,207.7,-0.13615,0.00016,7.23335]
[1779204877536,42.33,76511.55,207.7,-0.1361,0.00016,7.23163]
[1779204877936,42.33,76511.55,207.7,-0.1361,0.00016,7.23163]
[1779204877940,42.33,76503.46,207.7,-0.13736,0.00016,7.2766]
[1779204878255,42.33,76503.46,207.7,-0.13736,0.00016,7.2766]
[1779204878423,42.33,76497.0,207.7,-0.13837,0.00016,7.31245]
[1779204883967,42.33,76495.77,207.7,-0.13854,0.00016,7.31846]
[1779204884237,42.33,76495.86,207.7,-0.13852,0.00016,7.31774]
[1779204885929,42.32,76496.18,207.7,-0.13847,0.00016,7.31573]
[1779204886031,42.32,76497.85,207.7,-0.1382,0.00016,7.30619]
[1779204887043,42.32,76496.57,207.7,-0.13839,0.00016,7.31313]
[1779204887754,42.32,76496.57,207.7,-0.13839,0.00016,7.31313]
[1779204891039,42.32,76496.61,207.7,-0.13837,0.00016,7.31207]
[1779204891042,42.32,76496.61,207.7,-0.13837,0.00016,7.31207]
[1779204891335,42.32,76496.61,207.7,-0.13837,0.00016,7.31207]
[1779204891378,42.32,76496.61,207.7,-0.13837,0.00016,7.31207]
[1779204892485,42.32,76495.73,207.7,-0.1385,0.00016,7.31677]
[1779204893697,42.32,76493.05,207.7,-0.13891,0.00016,7.33151]
[1779204893985,42.32,76493.05,207.7,-0.13891,0.00016,7.33151]
[1779204893849,42.31,76490.77,207.7,-0.13927,0.00016,7.344]
[1779204894482,42.31,76490.49,207.7,-0.13931,0.00016,7.34531]
[1779204896742,42.31,76490.58,207.7,-0.13928,0.00016,7.34456]
[1779204897129,42.31,76490.85,207.7,-0.13923,0.00016,7.34279]
[1779204897725,42.31,76490.85,207.7,-0.13923,0.00016,7.34279]
[1779204898917,42.31,76490.88,207.7,-0.13922,0.00016,7.34238]
[1779204900253,42.31,76490.81,207.7,-0.13922,0.00016,7.34227]
[1779204900888,42.31,76476.93,207.7,-0.14142,0.00016,7.41959]
[1779204901264,42.31,76476.93,207.7,-0.14142,0.00016,7.41959]
[1779204901288,42.31,76476.93,207.7,-0.14142,0.00016,7.41959]
[1779204901569,42.31,76476.93,207.7,-0.14142,0.00016,7.41959]
[1779204901716,42.31,76476.93,207.7,-0.14142,0.00016,7.41959]
[1779204901977,42.31,76461.16,207.7,-0.14396,0.00016,7.50771]
[1779204902133,42.31,76461.16,207.7,-0.14396,0.00016,7.50771]
[1779204902901,42.31,76461.16,207.7,-0.14396,0.00016,7.50771]
[1779204902934,42.31,76456.02,207.7,-0.14479,0.00016,7.53644]
[1779204903849,42.31,76456.02,207.7,-0.14479,0.00016,7.53644]
[1779204903950,42.3,76460.65,207.7,-0.14404,0.00016,7.51042]
[1779204904137,42.3,76460.65,207.7,-0.14404,0.00016,7.51042]
[1779204904998,42.3,76463.74,207.7,-0.14353,0.00016,7.49285]
[1779204905469,42.3,76463.74,207.7,-0.14353,0.00016,7.49285]
[1779204907037,42.3,76462.75,207.7,-0.14366,0.00016,7.4975]
[1779204907270,42.3,76462.75,207.7,-0.14366,0.00016,7.4975]
[1779204907346,42.3,76462.75,207.7,-0.14366,0.00016,7.4975]
[1779204908261,42.3,76462.95,207.7,-0.14362,0.00016,7.49594]
[1779204908751,42.3,76462.95,207.7,-0.14362,0.00016,7.49594]
[1779204908931,42.3,76462.95,207.7,-0.14362,0.00016,7.49594]
[1779204908968,42.3,76462.95,207.7,-0.14362,0.00016,7.49594]
[1779204908958,42.29,76457.59,207.7,-0.14447,0.00016,7.52552]
[1779204909588,42.29,76455.48,207.7,-0.14482,0.00016,7.53727]
[1779204913528,42.29,76455.54,207.7,-0.1448,0.00016,7.53669]
[1779204913616,42.29,76454.95,207.7,-0.14489,0.00016,7.53991]
[1779204914630,42.29,76454.95,207.7,-0.14489,0.00016,7.53991]
[1779204914795,42.29,76453.77,207.7,-0.14508,0.00016,7.54622]
[1779204918651,42.29,76447.85,207.7,-0.14603,0.00016,7.57898]
[1779204920477,42.29,76448.28,207.7,-0.14596,0.00016,7.57642]
[1779204920488,42.29,76448.28,207.7,-0.14596,0.00016,7.57642]
[1779204920712,42.29,76448.28,207.7,-0.14596,0.00016,7.57642]
[1779204920758,42.29,76448.28,207.7,-0.14596,0.00016,7.57642]
[1779204920913,42.29,76448.28,207.7,-0.14596,0.00016,7.57642]
[1779204921734,42.29,76435.51,207.7,-0.14805,0.00017,7.64774]
[1779204922405,42.29,76435.51,207.7,-0.14805,0.00017,7.64774]
[1779204925312,42.28,76430.48,207.7,-0.14886,0.00017,7.6752]
[1779204930465,42.28,76430.02,207.7,-0.14889,0.00017,7.6764]
[1779204931504,42.27,76426.46,207.7,-0.14948,0.00017,7.69611]
[1779204931829,42.27,76426.46,207.7,-0.14948,0.00017,7.69611]
[1779204932261,42.27,76426.54,207.7,-0.14933,0.00017,7.68731]
[1779204932879,42.27,76426.54,207.7,-0.14933,0.00017,7.68731]
[1779204933027,42.27,76426.54,207.7,-0.14933,0.00017,7.68731]
[1779204932924,42.27,76425.28,207.7,-0.14953,0.00017,7.69409]
[1779204933755,42.27,76423.35,207.7,-0.14985,0.00017,7.70463]
[1779204938791,42.26,76426.09,207.7,-0.14934,0.00017,7.68767]
[1779204940062,42.26,76426.52,207.7,-0.14926,0.00017,7.68496]
[1779204941470,42.26,76427.74,207.7,-0.14905,0.00017,7.67782]
[1779204942924,42.26,76427.63,207.7,-0.14906,0.00017,7.67815]
[1779204943962,42.25,76431.52,207.7,-0.14841,0.00017,7.65602]
[1779204949036,42.25,76426.33,207.7,-0.14923,0.00017,7.68381]
[1779204949656,42.25,76424.07,207.7,-0.1496,0.00017,7.69621]
[1779204952233,42.24,76426.49,207.7,-0.14917,0.00017,7.68169]
[1779204954659,42.24,76425.81,207.7,-0.14927,0.00017,7.68492]
[1779204954660,42.24,76425.81,207.7,-0.14927,0.00017,7.68492]
[1779204954682,42.24,76425.81,207.7,-0.14927,0.00017,7.68492]
[1779204954851,42.24,76425.81,207.7,-0.14927,0.00017,7.68492]
[1779204954895,42.24,76425.81,207.7,-0.14927,0.00017,7.68492]
[1779204955047,42.24,76425.81,207.7,-0.14927,0.00017,7.68492]
[1779204954970,42.24,76433.65,207.7,-0.14796,0.00017,7.64058]
[1779204955519,42.24,76433.65,207.7,-0.14796,0.00017,7.64058]
[1779204955927,42.24,76433.65,207.7,-0.14796,0.00017,7.64058]
[1779204956029,42.24,76443.07,207.7,-0.1464,0.00016,7.58743]
[1779204959968,42.23,76441.93,207.7,-0.14657,0.00016,7.59332]
[1779204960008,42.23,76441.93,207.7,-0.14657,0.00016,7.59332]
[1779204960593,42.23,76442.19,207.7,-0.14652,0.00016,7.59169]
[1779204961563,42.23,76441.76,207.7,-0.14659,0.00016,7.59394]
[1779204961565,42.23,76441.76,207.7,-0.14659,0.00016,7.59394]
[1779204961587,42.23,76441.76,207.7,-0.14659,0.00016,7.59394]
[1779204963943,42.23,76438.02,207.7,-0.14719,0.00016,7.6146]
[1779204964098,42.23,76434.27,207.7,-0.14781,0.00017,7.63547]
[1779204967865,42.23,76435.76,207.7,-0.14754,0.00017,7.62644]
[1779204967868,42.23,76435.76,207.7,-0.14754,0.00017,7.62644]
[1779204967957,42.23,76435.76,207.7,-0.14754,0.00017,7.62644]
[1779204970011,42.22,76443.42,207.7,-0.14626,0.00016,7.58285]
[1779204970150,42.22,76443.42,207.7,-0.14626,0.00016,7.58285]
[1779204970368,42.22,76443.42,207.7,-0.14626,0.00016,7.58285]
[1779204970545,42.22,76443.42,207.7,-0.14626,0.00016,7.58285]
[1779204971018,42.22,76449.88,207.7,-0.1452,0.00016,7.54643]
[1779204976053,42.22,76455.63,207.7,-0.14425,0.00016,7.51378]
[1779204977060,42.22,76461.35,207.7,-0.14332,0.00016,7.48164]
[1779204980765,42.22,76464.15,207.7,-0.14287,0.00016,7.46596]
[1779204982049,42.22,76464.15,207.7,-0.14287,0.00016,7.46598]
[1779204982056,42.22,76464.15,207.7,-0.14287,0.00016,7.46598]
[1779204983590,42.22,76464.26,207.7,-0.14286,0.00016,7.46538]
[1779204985228,42.22,76468.87,207.7,-0.14212,0.00016,7.43963]
[1779204985430,42.22,76468.87,207.7,-0.14212,0.00016,7.43963]
[1779204985886,42.22,76468.87,207.7,-0.14212,0.00016,7.43963]
[1779204986746,42.22,76471.48,207.7,-0.1417,0.00016,7.42508]
[1779204986850,42.22,76471.28,207.7,-0.14173,0.00016,7.42627]
[1779204990866,42.22,76471.83,207.7,-0.14164,0.00016,7.4229]
[1779204990956,42.22,76471.83,207.7,-0.14164,0.00016,7.4229]
[1779204990970,42.22,76471.83,207.7,-0.14164,0.00016,7.4229]
[1779204991183,42.22,76471.9,207.7,-0.1415,0.00016,7.41418]
[1779204991283,42.22,76469.82,207.7,-0.14183,0.00016,7.42583]
[1779204992105,42.22,76469.82,207.7,-0.14183,0.00016,7.42583]
[1779204993011,42.22,76464.63,207.7,-0.14267,0.00016,7.45502]
[1779204993507,42.22,76457.98,207.7,-0.14374,0.00016,7.49229]
[1779204996590,42.22,76460.2,207.7,-0.14338,0.00016,7.47981]
[1779204996593,42.22,76460.2,207.7,-0.14338,0.00016,7.47981]
[1779204996596,42.22,76460.2,207.7,-0.14338,0.00016,7.47981]
[1779204998208,42.22,76468.24,207.7,-0.14209,0.00016,7.43476]
[1779205001807,42.22,76470.85,207.7,-0.14167,0.00016,7.42024]
[1779205001931,42.22,76470.85,207.7,-0.14167,0.00016,7.42024]
[1779205002502,42.22,76471.38,207.7,-0.14159,0.00016,7.4174]
[1779205004503,42.22,76470.75,207.7,-0.14169,0.00016,7.42101]
[1779205004569,42.22,76470.75,207.7,-0.14169,0.00016,7.42101]
[1779205005358,42.22,76470.19,207.7,-0.14178,0.00016,7.42426]
[1779205005692,42.22,76470.19,207.7,-0.14178,0.00016,7.42426]
[1779205005942,42.22,76471.05,207.7,-0.14165,0.00016,7.4195]
[1779205006744,42.22,76471.05,207.7,-0.14165,0.00016,7.4195]
[1779205007992,42.22,76475.28,207.7,-0.14097,0.00016,7.39565]
[1779205009070,42.22,76476.94,207.7,-0.1407,0.00016,7.38624]
[1779205009071,42.22,76476.94,207.7,-0.1407,0.00016,7.38624]
[1779205009079,42.22,76476.94,207.7,-0.1407,0.00016,7.38624]
[1779205009180,42.22,76476.42,207.7,-0.14078,0.00016,7.38915]
[1779205010059,42.22,76473.65,207.7,-0.14122,0.00016,7.40469]
[1779205010405,42.22,76473.65,207.7,-0.14122,0.00016,7.40469]
[1779205010503,42.22,76467.87,207.7,-0.14216,0.00016,7.43718]
[1779205015207,42.22,76468.58,207.7,-0.14205,0.00016,7.43335]
[1779205015725,42.22,76468.58,207.7,-0.14205,0.00016,7.43335]
[1779205016014,42.22,76468.58,207.7,-0.14205,0.00016,7.43335]
[1779205016046,42.22,76470.1,207.7,-0.1418,0.00016,7.42495]
[1779205016129,42.22,76470.1,207.7,-0.1418,0.00016,7.42495]
[1779205017104,42.22,76470.1,207.7,-0.1418,0.00016,7.42495]
[1779205016437,42.22,76475.51,207.7,-0.14094,0.00016,7.39471]
[1779205017257,42.22,76475.51,207.7,-0.14094,0.00016,7.39471]
[1779205017982,42.22,76475.51,207.7,-0.14094,0.00016,7.39471]
[1779205018913,42.22,76476.72,207.7,-0.14075,0.00016,7.38805]
[1779205018957,42.22,76475.49,207.7,-0.14095,0.00016,7.39506]
[1779205020022,42.22,76475.49,207.7,-0.14095,0.00016,7.39506]
[1779205020070,42.22,76476.56,207.7,-0.14077,0.00016,7.38899]
[1779205020696,42.22,76476.56,207.7,-0.14077,0.00016,7.38899]
[1779205021121,42.22,76476.49,207.7,-0.14078,0.00016,7.38909]
[1779205025013,42.22,76482.72,207.7,-0.13978,0.00016,7.35392]
[1779205030031,42.22,76480.57,207.7,-0.14012,0.00016,7.36586]
[1779205033520,42.22,76483.16,207.7,-0.1397,0.00016,7.35131]
[1779205033621,42.22,76483.76,207.7,-0.13961,0.00016,7.34794]
[1779205035240,42.22,76484.15,207.7,-0.13954,0.00016,7.34553]
[1779205035725,42.22,76484.15,207.7,-0.13954,0.00016,7.34553]
[1779205035789,42.22,76484.15,207.7,-0.13954,0.00016,7.34553]
[1779205036582,42.22,76486.91,207.7,-0.13909,0.00016,7.32987]
[1779205036716,42.22,76486.91,207.7,-0.13909,0.00016,7.32987]
[1779205036760,42.22,76486.91,207.7,-0.13909,0.00016,7.32987]
[1779205036763,42.22,76486.91,207.7,-0.13909,0.00016,7.32987]
[1779205036790,42.22,76486.91,207.7,-0.13909,0.00016,7.32987]
[1779205036919,42.22,76493.32,207.7,-0.13807,0.00016,7.29381]
[1779205037467,42.22,76493.32,207.7,-0.13807,0.00016,7.29381]
[1779205038895,42.22,76497.5,207.7,-0.13741,0.00016,7.27029]
[1779205039581,42.21,76500.05,207.7,-0.13701,0.00016,7.25592]
[1779205045114,42.21,76505.35,207.7,-0.13616,0.00016,7.2259]
[1779205048589,42.21,76503.5,207.7,-0.13644,0.00016,7.23591]
[1779205048674,42.21,76503.5,207.7,-0.13644,0.00016,7.23591]
[1779205050001,42.21,76512.83,207.7,-0.13498,0.00016,7.18368]
[1779205052033,42.21,76518.51,207.7,-0.13398,0.00015,7.14395]
[1779205052587,42.21,76513.22,207.7,-0.1348,0.00016,7.17349]
[1779205053272,42.21,76513.22,207.7,-0.1348,0.00016,7.17349]
[1779205053703,42.21,76504.04,207.7,-0.13624,0.00016,7.22473]
[1779205055221,42.21,76503.35,207.7,-0.13634,0.00016,7.2285]
[1779205058136,42.21,76504.73,207.7,-0.13612,0.00016,7.22063]
[1779205058138,42.21,76504.73,207.7,-0.13612,0.00016,7.22063]
[1779205058636,42.21,76505.37,207.7,-0.13602,0.00016,7.21698]
[1779205058920,42.21,76505.37,207.7,-0.13602,0.00016,7.21698]
[1779205064673,42.21,76508.98,207.7,-0.13545,0.00016,7.19645]
[1779205069183,42.21,76517.18,207.7,-0.13417,0.00015,7.15055]
[1779205069185,42.21,76517.18,207.7,-0.13417,0.00015,7.15055]
[1779205074750,42.21,76520.48,207.7,-0.13366,0.00015,7.13222]
[1779205079879,42.21,76516.59,207.7,-0.13426,0.00015,7.15398]
[1779205085828,42.21,76517.52,207.7,-0.13412,0.00015,7.14887]
[1779205090863,42.21,76515.8,207.7,-0.13439,0.00016,7.1586]
[1779205091831,42.21,76515.8,207.7,-0.13439,0.00016,7.1586]
[1779205093249,42.21,76513.05,207.7,-0.13482,0.00016,7.17395]
[1779205093884,42.21,76520.18,207.7,-0.13371,0.00015,7.13418]
[1779205098919,42.21,76520.55,207.7,-0.13366,0.00015,7.13244]
[1779205103954,42.21,76523.6,207.7,-0.1332,0.00015,7.11579]
[1779205108989,42.21,76521.6,207.7,-0.13352,0.00015,7.12732]
[1779205114024,42.21,76521.49,207.7,-0.13343,0.00015,7.12024]
[1779205119059,42.22,76520.85,207.7,-0.13354,0.00015,7.12416]
[1779205121931,42.22,76520.87,207.7,-0.13354,0.00015,7.12419]
[1779205125251,42.22,76513.78,207.7,-0.13464,0.00016,7.1639]
[1779205125413,42.22,76513.78,207.7,-0.13464,0.00016,7.1639]
[1779205126108,42.22,76500.37,207.7,-0.13673,0.00016,7.23877]
[1779205126270,42.22,76500.37,207.7,-0.13673,0.00016,7.23877]
[1779205126380,42.22,76500.37,207.7,-0.13673,0.00016,7.23877]
[1779205127239,42.22,76500.37,207.7,-0.13673,0.00016,7.23877]
[1779205127115,42.22,76506.44,207.7,-0.13578,0.00016,7.20478]
[1779205132151,42.22,76512.16,207.7,-0.13489,0.00016,7.17272]
[1779205134013,42.22,76515.49,207.7,-0.13437,0.00016,7.15414]
[1779205134794,42.22,76515.16,207.7,-0.13442,0.00016,7.15599]
[1779205136430,42.22,76520.79,207.7,-0.13355,0.00015,7.12465]
[1779205142222,42.22,76524.17,207.7,-0.13304,0.00015,7.10628]
[1779205147257,42.22,76526.53,207.7,-0.13269,0.00015,7.0936]
[1779205152292,42.22,76527.15,207.7,-0.13261,0.00015,7.09068]
[1779205154593,42.23,76527.21,207.7,-0.13261,0.00015,7.09057]
[1779205155438,42.23,76527.71,207.7,-0.13253,0.00015,7.0879]
[1779205158014,42.23,76527.28,207.7,-0.13261,0.00015,7.09052]
[1779205160174,42.23,76528.51,207.7,-0.13242,0.00015,7.08391]
[1779205163957,42.23,76535.31,207.7,-0.1314,0.00015,7.04672]
[1779205168643,42.23,76534.05,207.7,-0.13161,0.00015,7.05439]
[1779205169189,42.23,76534.05,207.7,-0.13161,0.00015,7.05439]
[1779205169214,42.24,76532.91,207.7,-0.13179,0.00015,7.06106]
[1779205174318,42.23,76533.23,207.7,-0.13162,0.00015,7.051]
[1779205176193,42.23,76533.06,207.7,-0.13164,0.00015,7.05189]
[1779205176274,42.23,76533.06,207.7,-0.13164,0.00015,7.05189]
[1779205176226,42.23,76533.06,207.7,-0.13164,0.00015,7.05178]
[1779205176305,42.23,76533.06,207.7,-0.13164,0.00015,7.05178]
[1779205176346,42.23,76533.06,207.7,-0.13164,0.00015,7.05178]
[1779205177189,42.23,76533.06,207.7,-0.13164,0.00015,7.05178]
[1779205177741,42.23,76528.43,207.7,-0.13235,0.00015,7.07753]
[1779205179682,42.24,76523.87,207.7,-0.13306,0.00015,7.10318]
[1779205181936,42.24,76522.7,207.7,-0.13324,0.00015,7.10986]
[1779205188544,42.24,76524.83,207.7,-0.13293,0.00015,7.0986]
[1779205190058,42.24,76524.83,207.7,-0.13293,0.00015,7.0986]
[1779205190129,42.24,76524.83,207.7,-0.13293,0.00015,7.0986]
[1779205190444,42.24,76526.58,207.7,-0.13267,0.00015,7.08903]
[1779205191261,42.24,76530.36,207.7,-0.13209,0.00015,7.06812]
[1779205192348,42.24,76535.23,207.7,-0.13134,0.00015,7.04097]
[1779205193024,42.24,76535.23,207.7,-0.13134,0.00015,7.04097]
[1779205193780,42.24,76535.69,207.7,-0.13127,0.00015,7.03838]
[1779205195777,42.24,76536.99,207.7,-0.13107,0.00015,7.03109]
[1779205196051,42.24,76536.99,207.7,-0.13107,0.00015,7.03109]
[1779205203217,42.24,76536.35,207.7,-0.13116,0.00015,7.03449]
[1779205204742,42.24,76536.17,207.7,-0.13119,0.00015,7.03543]
[1779205205045,42.24,76536.17,207.7,-0.13119,0.00015,7.03543]
[1779205209994,42.24,76536.47,207.7,-0.13114,0.00015,7.03353]
[1779205212459,42.24,76534.05,207.7,-0.1315,0.00015,7.04688]
[1779205212942,42.24,76530.55,207.7,-0.13204,0.00015,7.06629]
[1779205217747,42.24,76524.47,207.7,-0.13299,0.00015,7.10067]
[1779205222782,42.24,76519.12,207.7,-0.13382,0.00015,7.13086]
[1779205224958,42.24,76518.67,207.7,-0.13389,0.00015,7.13342]
[1779205225010,42.24,76518.67,207.7,-0.13389,0.00015,7.13342]
[1779205228173,42.24,76520.3,207.7,-0.13365,0.00015,7.12449]
[1779205232357,42.24,76524.24,207.7,-0.13293,0.00015,7.09493]
[1779205232778,42.24,76524.24,207.7,-0.13293,0.00015,7.09493]
[1779205237887,42.25,76530.16,207.7,-0.13204,0.00015,7.06283]
[1779205239679,42.25,76530.72,207.7,-0.13196,0.00015,7.05987]
[1779205241992,42.25,76530.75,207.7,-0.13197,0.00015,7.06001]
[1779205243663,42.25,76526.82,207.7,-0.13258,0.00015,7.08216]
[1779205248964,42.26,76523.8,207.7,-0.13306,0.00015,7.09964]
[1779205249678,42.26,76523.8,207.7,-0.13306,0.00015,7.09964]
[1779205249877,42.26,76523.8,207.7,-0.13306,0.00015,7.09964]
[1779205253168,42.26,76525.34,207.7,-0.13283,0.00015,7.09138]
[1779205253878,42.26,76526.85,207.7,-0.1326,0.00015,7.08309]
[1779205253898,42.26,76526.85,207.7,-0.1326,0.00015,7.08309]
[1779205254619,42.26,76531.77,207.7,-0.13185,0.00015,7.05585]
[1779205254709,42.26,76531.77,207.7,-0.13185,0.00015,7.05585]
[1779205255440,42.26,76531.87,207.7,-0.13184,0.00015,7.05546]
[1779205259140,42.26,76532.27,207.7,-0.13179,0.00015,7.05371]
[1779205261538,42.26,76532.15,207.7,-0.13182,0.00015,7.05485]
[1779205261558,42.26,76532.15,207.7,-0.13182,0.00015,7.05485]
[1779205261684,42.26,76532.15,207.7,-0.13182,0.00015,7.05485]
[1779205263559,42.26,76531.78,207.7,-0.13189,0.00015,7.05721]
[1779205263583,42.26,76531.78,207.7,-0.13189,0.00015,7.05721]
[1779205263619,42.26,76531.78,207.7,-0.13189,0.00015,7.05721]
[1779205264182,42.27,76533.54,207.7,-0.13162,0.00015,7.04758]
[1779205264738,42.27,76533.54,207.7,-0.13162,0.00015,7.04758]
[1779205265792,42.27,76537.0,207.7,-0.13109,0.00015,7.02831]
[1779205266003,42.27,76537.0,207.7,-0.13109,0.00015,7.02831]
[1779205271056,42.27,76540.98,207.7,-0.13049,0.00015,7.00622]
[1779205271792,42.27,76539.07,207.7,-0.13078,0.00015,7.01682]
[1779205274899,42.26,76533.68,207.7,-0.1316,0.00015,7.04664]
[1779205279957,42.26,76532.93,207.7,-0.1317,0.00015,7.05051]
[1779205285220,42.26,76533.64,207.7,-0.13159,0.00015,7.04624]
[1779205285662,42.26,76533.64,207.7,-0.13159,0.00015,7.04624]
[1779205285697,42.26,76533.64,207.7,-0.13159,0.00015,7.04624]
[1779205285720,42.26,76533.64,207.7,-0.13159,0.00015,7.04624]
[1779205286227,42.26,76527.99,207.7,-0.13245,0.00015,7.07759]
[1779205286680,42.26,76527.99,207.7,-0.13245,0.00015,7.07759]
[1779205288195,42.26,76523.25,207.7,-0.13318,0.00015,7.10407]
[1779205288333,42.26,76523.25,207.7,-0.13318,0.00015,7.10407]
[1779205288368,42.26,76523.25,207.7,-0.13318,0.00015,7.10407]
[1779205288360,42.26,76494.43,207.7,-0.13768,0.00016,7.26482]
[1779205288576,42.26,76494.43,207.7,-0.13768,0.00016,7.26482]
[1779205288956,42.26,76494.43,207.7,-0.13768,0.00016,7.26482]
[1779205288975,42.26,76494.43,207.7,-0.13768,0.00016,7.26482]
[1779205289047,42.26,76494.43,207.7,-0.13768,0.00016,7.26482]
[1779205289248,42.26,76488.72,207.7,-0.13858,0.00016,7.29658]
[1779205290262,42.26,76488.72,207.7,-0.13858,0.00016,7.29658]
[1779205293571,42.26,76487.05,207.7,-0.1387,0.00016,7.29729]
[1779205293938,42.26,76486.96,207.7,-0.13871,0.00016,7.29761]
[1779205294193,42.26,76486.96,207.7,-0.13871,0.00016,7.29761]
[1779205294231,42.26,76486.96,207.7,-0.13871,0.00016,7.29761]
[1779205294320,42.26,76455.86,207.7,-0.14371,0.00016,7.47174]
[1779205294435,42.26,76455.86,207.7,-0.14371,0.00016,7.47174]
[1779205294440,42.26,76455.86,207.7,-0.14371,0.00016,7.47174]
[1779205294873,42.26,76455.86,207.7,-0.14371,0.00016,7.47174]
[1779205294881,42.26,76455.86,207.7,-0.14371,0.00016,7.47174]
[1779205296022,42.26,76451.65,207.7,-0.14439,0.00016,7.49534]
[1779205296924,42.26,76448.44,207.7,-0.14492,0.00016,7.5133]
[1779205297612,42.26,76447.38,207.7,-0.14509,0.00016,7.51918]
[1779205298129,42.26,76447.38,207.7,-0.14509,0.00016,7.51918]
[1779205298155,42.26,76447.38,207.7,-0.14509,0.00016,7.51918]
[1779205298428,42.26,76447.38,207.7,-0.14509,0.00016,7.51918]
[1779205298406,42.26,76435.22,207.7,-0.14709,0.00017,7.58734]
[1779205298445,42.26,76435.22,207.7,-0.14709,0.00017,7.58734]
[1779205298451,42.26,76435.22,207.7,-0.14709,0.00017,7.58734]
[1779205298591,42.26,76435.22,207.7,-0.14709,0.00017,7.58734]
[1779205298816,42.26,76435.22,207.7,-0.14709,0.00017,7.58734]
[1779205299148,42.26,76435.22,207.7,-0.14709,0.00017,7.58734]
[1779205299351,42.26,76414.48,207.7,-0.15054,0.00017,7.70385]
[1779205299721,42.26,76414.48,207.7,-0.15054,0.00017,7.70385]
[1779205300752,42.26,76409.62,207.7,-0.15136,0.00017,7.73122]
[1779205301133,42.26,76409.62,207.7,-0.15136,0.00017,7.73122]
[1779205305305,42.26,76409.48,207.7,-0.15138,0.00017,7.73209]
[1779205305789,42.26,76409.48,207.7,-0.15138,0.00017,7.73211]
[1779205305876,42.26,76409.48,207.7,-0.15138,0.00017,7.73211]
[1779205305955,42.26,76409.48,207.7,-0.15138,0.00017,7.73211]
[1779205306426,42.26,76390.55,207.7,-0.1546,0.00017,7.8385]
[1779205306794,42.26,76390.55,207.7,-0.1546,0.00017,7.8385]
[1779205306798,42.26,76390.55,207.7,-0.1546,0.00017,7.8385]
[1779205307304,42.26,76390.55,207.7,-0.1546,0.00017,7.8385]
[1779205310159,42.26,76387.58,207.7,-0.15509,0.00017,7.85481]
[1779205312603,42.25,76382.54,207.7,-0.15594,0.00017,7.88266]
[1779205314406,42.25,76385.68,207.7,-0.1554,0.00017,7.865]
[1779205315061,42.25,76385.65,207.7,-0.1554,0.00017,7.86487]
[1779205316496,42.25,76399.76,207.7,-0.15299,0.00017,7.78533]
[1779205317714,42.25,76399.76,207.7,-0.15299,0.00017,7.78533]
[1779205318511,42.25,76399.94,207.7,-0.15295,0.00017,7.78422]
[1779205318512,42.25,76399.94,207.7,-0.15295,0.00017,7.78422]
[1779205323078,42.25,76405.09,207.7,-0.15208,0.00017,7.7552]
[1779205324349,42.25,76411.41,207.7,-0.15101,0.00017,7.71969]
[1779205326382,42.25,76412.33,207.7,-0.15086,0.00017,7.71456]
[1779205326734,42.25,76414.26,207.7,-0.15054,0.00017,7.70377]
[1779205327137,42.25,76414.26,207.7,-0.15054,0.00017,7.70377]
[1779205332608,42.25,76422.06,207.7,-0.14924,0.00017,7.66026]
[1779205334579,42.25,76423.83,207.7,-0.14895,0.00017,7.65056]
[1779205334706,42.25,76423.83,207.7,-0.14895,0.00017,7.65056]
[1779205334759,42.25,76423.83,207.7,-0.14895,0.00017,7.65056]
[1779205334766,42.25,76423.83,207.7,-0.14895,0.00017,7.65056]
[1779205334786,42.25,76423.83,207.7,-0.14895,0.00017,7.65056]
[1779205334789,42.25,76423.83,207.7,-0.14895,0.00017,7.65056]
[1779205335453,42.25,76423.83,207.7,-0.14895,0.00017,7.65056]
[1779205335243,42.25,76425.59,207.7,-0.14866,0.00017,7.64068]
[1779205335905,42.25,76425.59,207.7,-0.14866,0.00017,7.64068]
[1779205335910,42.25,76425.59,207.7,-0.14866,0.00017,7.64068]
[1779205336373,42.25,76425.59,207.7,-0.14866,0.00017,7.64068]
[1779205336451,42.25,76425.59,207.7,-0.14866,0.00017,7.64068]
[1779205336509,42.25,76425.59,207.7,-0.14866,0.00017,7.64068]
[1779205336520,42.25,76425.59,207.7,-0.14866,0.00017,7.64068]
[1779205336215,42.25,76431.49,207.7,-0.14768,0.00017,7.60748]
[1779205337110,42.25,76429.75,207.7,-0.14797,0.00017,7.61724]
[1779205338225,42.25,76421.92,207.7,-0.14928,0.00017,7.6615]
[1779205341570,42.26,76422.33,207.7,-0.14922,0.00017,7.65942]
[1779205344028,42.26,76421.99,207.7,-0.14928,0.00017,7.66167]
[1779205344131,42.26,76421.99,207.7,-0.14928,0.00017,7.66167]
[1779205344229,42.26,76424.62,207.7,-0.14885,0.00017,7.64701]
[1779205345962,42.26,76423.98,207.7,-0.14895,0.00017,7.6506]
[1779205346232,42.26,76424.93,207.7,-0.14879,0.00017,7.64515]
[1779205346903,42.26,76424.93,207.7,-0.14879,0.00017,7.64515]
[1779205346904,42.26,76424.93,207.7,-0.14879,0.00017,7.64515]
[1779205347117,42.26,76424.93,207.7,-0.14879,0.00017,7.64515]
[1779205347118,42.26,76424.93,207.7,-0.14879,0.00017,7.64515]
[1779205347296,42.26,76424.93,207.7,-0.14879,0.00017,7.64515]
[1779205348726,42.25,76433.9,207.7,-0.14729,0.00017,7.59427]
[1779205350392,42.25,76433.9,207.7,-0.14729,0.00017,7.59427]
[1779205351680,42.25,76435.24,207.7,-0.14693,0.00017,7.57807]
[1779205354162,42.25,76438.66,207.7,-0.14636,0.00016,7.55855]
[1779205354306,42.25,76438.66,207.7,-0.14636,0.00016,7.55855]
[1779205354307,42.25,76438.66,207.7,-0.14636,0.00016,7.55855]
[1779205356070,42.25,76441.67,207.7,-0.14586,0.00016,7.54151]
[1779205358308,42.25,76440.5,207.7,-0.14604,0.00016,7.54784]
[1779205361026,42.25,76443.24,207.7,-0.14558,0.00016,7.5321]
[1779205365845,42.24,76450.54,207.7,-0.14437,0.00016,7.49062]
[1779205369252,42.24,76449.95,207.7,-0.14447,0.00016,7.49382]
[1779205369443,42.24,76449.95,207.7,-0.14447,0.00016,7.49382]
[1779205369873,42.24,76443.83,207.7,-0.14546,0.00016,7.52803]
[1779205373742,42.24,76443.82,207.7,-0.14546,0.00016,7.52782]
[1779205379942,42.24,76442.37,207.7,-0.14568,0.00016,7.53535]
[1779205384082,42.24,76445.68,207.7,-0.14513,0.00016,7.51654]
[1779205389874,42.23,76444.95,207.7,-0.14524,0.00016,7.52026]
[1779205389999,42.23,76444.95,207.7,-0.14524,0.00016,7.52026]
[1779205390152,42.23,76444.95,207.7,-0.14524,0.00016,7.52026]
[1779205390702,42.23,76446.49,207.7,-0.14498,0.00016,7.51156]
[1779205391402,42.23,76446.49,207.7,-0.14498,0.00016,7.51156]
[1779205393047,42.23,76439.62,207.7,-0.14611,0.00016,7.54998]
[1779205394308,42.23,76439.62,207.7,-0.14611,0.00016,7.54998]
[1779205394913,42.23,76439.09,207.7,-0.14619,0.00016,7.55285]
[1779205395067,42.23,76431.38,207.7,-0.14746,0.00017,7.59605]
[1779205396587,42.23,76431.17,207.7,-0.14749,0.00017,7.59707]
[1779205397178,42.23,76431.17,207.7,-0.14749,0.00017,7.59707]
[1779205397450,42.23,76430.49,207.7,-0.1476,0.00017,7.60073]
[1779205397628,42.23,76430.49,207.7,-0.1476,0.00017,7.60073]
[1779205398088,42.23,76429.87,207.7,-0.14771,0.00017,7.60444]
[1779205398753,42.23,76429.87,207.7,-0.14771,0.00017,7.60444]
[1779205399095,42.23,76429.43,207.7,-0.14779,0.00017,7.60714]
[1779205402779,42.23,76429.38,207.7,-0.1478,0.00017,7.60745]
[1779205402983,42.23,76429.38,207.7,-0.1478,0.00017,7.60745]
[1779205403170,42.23,76429.38,207.7,-0.1478,0.00017,7.60745]
[1779205403336,42.23,76429.38,207.7,-0.1478,0.00017,7.60745]
[1779205403802,42.23,76429.62,207.7,-0.14776,0.00017,7.60611]
[1779205404230,42.23,76432.05,207.7,-0.14736,0.00017,7.59247]
[1779205409907,42.23,76432.76,207.7,-0.14722,0.00017,7.58773]
[1779205413440,42.23,76431.92,207.7,-0.14722,0.00017,7.5839]
[1779205413620,42.23,76431.66,207.7,-0.14726,0.00017,7.5852]
[1779205413710,42.23,76431.66,207.7,-0.14726,0.00017,7.5852]
[1779205413720,42.23,76431.66,207.7,-0.14726,0.00017,7.5852]
[1779205413933,42.23,76431.66,207.7,-0.14726,0.00017,7.5852]
[1779205414199,42.23,76421.02,207.7,-0.14903,0.00017,7.64502]
[1779205414741,42.23,76421.02,207.7,-0.14903,0.00017,7.64502]
[1779205415207,42.23,76415.78,207.7,-0.14991,0.00017,7.67461]
[1779205416173,42.23,76415.78,207.7,-0.14991,0.00017,7.67461]
[1779205417591,42.23,76416.44,207.7,-0.1498,0.00017,7.6711]
[1779205417642,42.23,76416.44,207.7,-0.1498,0.00017,7.6711]
[1779205422801,42.23,76418.38,207.7,-0.14949,0.00017,7.66071]
[1779205428300,42.23,76417.43,207.7,-0.14967,0.00017,7.6667]
[1779205433335,42.24,76417.02,207.7,-0.14976,0.00017,7.66954]
[1779205436667,42.24,76416.99,207.7,-0.14977,0.00017,7.67004]
[1779205436982,42.24,76416.99,207.7,-0.14977,0.00017,7.67004]
[1779205437726,42.24,76416.95,207.7,-0.14978,0.00017,7.67017]
[1779205443400,42.24,76418.32,207.7,-0.14956,0.00017,7.66302]
[1779205443955,42.24,76418.5,207.7,-0.14954,0.00017,7.66213]
[1779205447547,42.24,76421.93,207.7,-0.14897,0.00017,7.64327]
[1779205448710,42.25,76422.76,207.7,-0.14884,0.00017,7.63889]
[1779205449451,42.25,76422.5,207.7,-0.14889,0.00017,7.6403]
[1779205449767,42.25,76422.5,207.7,-0.14889,0.00017,7.6403]
[1779205449769,42.25,76422.5,207.7,-0.14889,0.00017,7.6403]
[1779205449797,42.25,76422.5,207.7,-0.14889,0.00017,7.6403]
[1779205450458,42.24,76422.82,207.7,-0.14883,0.00017,7.63845]
[1779205450712,42.24,76422.82,207.7,-0.14883,0.00017,7.63845]
[1779205451465,42.24,76422.78,207.7,-0.14884,0.00017,7.63862]
[1779205454875,42.24,76422.67,207.7,-0.14885,0.00017,7.63907]
[1779205455493,42.24,76422.73,207.7,-0.14884,0.00017,7.63868]
[1779205459779,42.25,76422.82,207.7,-0.14884,0.00017,7.63875]
[1779205459871,42.25,76422.82,207.7,-0.14884,0.00017,7.63875]
[1779205460369,42.25,76422.82,207.7,-0.14884,0.00017,7.63875]
[1779205460595,42.25,76422.82,207.7,-0.14884,0.00017,7.63875]
[1779205460528,42.25,76426.65,207.7,-0.1482,0.00017,7.61718]
[1779205461534,42.25,76432.09,207.7,-0.14729,0.00017,7.58642]
[1779205466570,42.24,76433.48,207.7,-0.14704,0.00017,7.57781]
[1779205469643,42.24,76433.61,207.7,-0.147,0.00017,7.57661]
[1779205469648,42.24,76433.61,207.7,-0.147,0.00017,7.57661]
[1779205469805,42.24,76433.61,207.7,-0.147,0.00017,7.57661]
[1779205470007,42.24,76433.61,207.7,-0.147,0.00017,7.57661]
[1779205470598,42.24,76433.02,207.7,-0.1471,0.00017,7.57994]
[1779205473178,42.24,76433.39,207.7,-0.14692,0.00017,7.56982]
[1779205473210,42.24,76433.39,207.7,-0.14692,0.00017,7.56982]
[1779205476294,42.24,76433.73,207.7,-0.14687,0.00017,7.56796]
[1779205476300,42.24,76433.73,207.7,-0.14687,0.00017,7.56796]
[1779205476302,42.24,76433.73,207.7,-0.14687,0.00017,7.56796]
[1779205476315,42.24,76433.73,207.7,-0.14687,0.00017,7.56796]
[1779205480305,42.24,76434.84,207.7,-0.14669,0.00017,7.56186]
[1779205480353,42.24,76434.84,207.7,-0.14669,0.00017,7.56186]
[1779205480356,42.24,76434.84,207.7,-0.14669,0.00017,7.56186]
[1779205480613,42.24,76434.84,207.7,-0.14669,0.00017,7.56186]
[1779205480668,42.24,76435.41,207.7,-0.14659,0.00017,7.55873]
[1779205482363,42.24,76435.41,207.7,-0.14659,0.00017,7.55873]
[1779205482365,42.24,76435.41,207.7,-0.14659,0.00017,7.55873]
[1779205486713,42.24,76431.96,207.7,-0.14714,0.00017,7.57735]
[1779205486753,42.24,76431.96,207.7,-0.14714,0.00017,7.57735]
[1779205486830,42.24,76431.96,207.7,-0.14714,0.00017,7.57735]
[1779205487122,42.24,76431.96,207.7,-0.14714,0.00017,7.57735]
[1779205487129,42.24,76430.83,207.7,-0.14733,0.00017,7.58352]
[1779205488533,42.24,76430.83,207.7,-0.14733,0.00017,7.58352]
[1779205488562,42.24,76423.25,207.7,-0.14859,0.00017,7.62625]
[1779205488728,42.24,76423.25,207.7,-0.14859,0.00017,7.62625]
[1779205488755,42.24,76423.36,207.7,-0.14857,0.00017,7.62564]
[1779205489696,42.24,76423.36,207.7,-0.14857,0.00017,7.62564]
[1779205489738,42.24,76423.43,207.7,-0.14856,0.00017,7.62539]
[1779205490948,42.24,76423.43,207.7,-0.14856,0.00017,7.62539]
[1779205491049,42.24,76425.2,207.7,-0.14827,0.00017,7.61535]
[1779205493759,42.24,76424.54,207.7,-0.14838,0.00017,7.61922]
[1779205494598,42.24,76424.54,207.7,-0.14838,0.00017,7.61922]
[1779205493767,42.24,76424.52,207.7,-0.14839,0.00017,7.61949]
[1779205494973,42.24,76424.52,207.7,-0.14839,0.00017,7.61949]
[1779205495074,42.24,76424.72,207.7,-0.14835,0.00017,7.61828]
[1779205496071,42.24,76424.72,207.7,-0.14835,0.00017,7.61828]
[1779205496078,42.24,76423.11,207.7,-0.14862,0.00017,7.62747]
[1779205497091,42.24,76423.11,207.7,-0.14862,0.00017,7.62747]
[1779205502159,42.24,76422.56,207.7,-0.14871,0.00017,7.6303]
[1779205502177,42.24,76422.56,207.7,-0.14871,0.00017,7.6303]
[1779205502182,42.24,76422.56,207.7,-0.14871,0.00017,7.6303]
[1779205502519,42.24,76424.06,207.7,-0.14846,0.00017,7.62176]
[1779205503225,42.24,76424.06,207.7,-0.14846,0.00017,7.62176]
[1779205503245,42.24,76424.06,207.7,-0.14846,0.00017,7.62176]
[1779205503264,42.24,76430.9,207.7,-0.14731,0.00017,7.58316]
[1779205504086,42.24,76430.9,207.7,-0.14731,0.00017,7.58316]
[1779205507192,42.23,76436.56,207.7,-0.14637,0.00016,7.55104]
[1779205512758,42.23,76439.24,207.7,-0.1459,0.00016,7.53522]
[1779205520959,42.23,76442.26,207.7,-0.14538,0.00016,7.51738]
[1779205522867,42.22,76442.33,207.7,-0.14537,0.00016,7.51691]
[1779205523324,42.22,76442.33,207.7,-0.14537,0.00016,7.51691]
[1779205524799,42.22,76442.4,207.7,-0.14535,0.00016,7.51638]
[1779205525691,42.22,76442.96,207.7,-0.14526,0.00016,7.51316]
[1779205529410,42.22,76446.98,207.7,-0.14459,0.00016,7.49039]
[1779205535422,42.22,76445.85,207.7,-0.14465,0.00016,7.48848]
[1779205539491,42.22,76445.89,207.7,-0.14464,0.00016,7.48815]
[1779205545132,42.22,76446.27,207.7,-0.14458,0.00016,7.48587]
[1779205550212,42.22,76445.8,207.7,-0.14465,0.00016,7.48843]
[1779205551757,42.22,76440.36,207.7,-0.14554,0.00016,7.51891]
[1779205551775,42.22,76440.36,207.7,-0.14554,0.00016,7.51891]
[1779205551916,42.22,76440.36,207.7,-0.14554,0.00016,7.51891]
[1779205552113,42.22,76440.36,207.7,-0.14554,0.00016,7.51891]
[1779205552136,42.22,76440.36,207.7,-0.14554,0.00016,7.51891]
[1779205552148,42.22,76440.36,207.7,-0.14554,0.00016,7.51891]
[1779205552277,42.22,76435.27,207.7,-0.14638,0.00017,7.54743]
[1779205553188,42.22,76428.53,207.7,-0.1475,0.00017,7.58539]
[1779205556792,42.22,76429.54,207.7,-0.14733,0.00017,7.57984]
[1779205558003,42.22,76427.76,207.7,-0.14763,0.00017,7.58989]
[1779205558017,42.22,76427.76,207.7,-0.14763,0.00017,7.58989]
[1779205558048,42.22,76427.76,207.7,-0.14763,0.00017,7.58989]
[1779205558052,42.22,76427.76,207.7,-0.14763,0.00017,7.58989]
[1779205558346,42.22,76427.76,207.7,-0.14763,0.00017,7.58989]
[1779205558656,42.22,76427.76,207.7,-0.14763,0.00017,7.58989]
[1779205558671,42.22,76427.76,207.7,-0.14763,0.00017,7.58989]
[1779205558645,42.22,76424.5,207.7,-0.14817,0.00017,7.60824]
[1779205559230,42.22,76402.19,207.7,-0.15193,0.00017,7.7339]
[1779205561238,42.22,76399.7,207.7,-0.15235,0.00017,7.74795]
[1779205561756,42.22,76397.15,207.7,-0.15278,0.00017,7.76231]
[1779205563329,42.22,76395.28,207.7,-0.1531,0.00017,7.77283]
[1779205567357,42.22,76393.27,207.7,-0.15344,0.00017,7.78403]
[1779205567449,42.22,76393.27,207.7,-0.15344,0.00017,7.78403]
[1779205567593,42.22,76393.27,207.7,-0.15344,0.00017,7.78403]
[1779205571034,42.22,76392.78,207.7,-0.15352,0.00017,7.78665]
[1779205571086,42.22,76392.78,207.7,-0.15352,0.00017,7.78665]
[1779205576414,42.22,76392.3,207.7,-0.1536,0.00017,7.78915]
[1779205578365,42.22,76385.2,207.7,-0.15481,0.00017,7.82896]
[1779205578996,42.22,76385.2,207.7,-0.15481,0.00017,7.82896]
[1779205579097,42.22,76385.2,207.7,-0.15481,0.00017,7.82896]
[1779205580482,42.22,76383.68,207.7,-0.15506,0.00017,7.83743]
[1779205580617,42.22,76383.68,207.7,-0.15506,0.00017,7.83743]
[1779205580697,42.22,76383.68,207.7,-0.15506,0.00017,7.83743]
[1779205580647,42.22,76382.38,207.7,-0.15528,0.00017,7.84464]
[1779205580981,42.22,76382.38,207.7,-0.15528,0.00017,7.84464]
[1779205581646,42.22,76382.38,207.7,-0.15528,0.00017,7.84464]
[1779205581694,42.22,76374.32,207.7,-0.15668,0.00017,7.89006]
[1779205585537,42.22,76373.66,207.7,-0.15679,0.00017,7.89378]
[1779205585613,42.22,76373.66,207.7,-0.15679,0.00017,7.89378]
[1779205587636,42.22,76378.45,207.7,-0.15596,0.00017,7.86684]
[1779205592954,42.22,76381.34,207.7,-0.15535,0.00017,7.84276]
[1779205595705,42.22,76379.61,207.7,-0.15565,0.00017,7.85261]
[1779205600180,42.22,76375.2,207.7,-0.15642,0.00017,7.87753]
[1779205606566,42.22,76373.18,207.7,-0.15677,0.00017,7.88888]
[1779205609758,42.22,76375.55,207.7,-0.15636,0.00017,7.87554]
[1779205610189,42.22,76374.46,207.7,-0.15654,0.00017,7.88168]
[1779205610606,42.22,76374.46,207.7,-0.15654,0.00017,7.88168]
[1779205610669,42.22,76363.7,207.7,-0.15841,0.00017,7.94223]
[1779205612352,42.22,76361.61,207.7,-0.15877,0.00017,7.95391]
[1779205614604,42.22,76362.44,207.7,-0.15862,0.00017,7.94905]
[1779205615914,42.22,76362.26,207.7,-0.15865,0.00017,7.9499]
[1779205616636,42.22,76362.06,207.7,-0.15868,0.00017,7.95097]
[1779205617219,42.22,76362.06,207.7,-0.15868,0.00017,7.95097]
[1779205619656,42.22,76370.02,207.7,-0.1573,0.00017,7.90606]
[1779205619847,42.22,76370.02,207.7,-0.1573,0.00017,7.90606]
[1779205620268,42.22,76370.02,207.7,-0.1573,0.00017,7.90606]
[1779205620450,42.22,76370.02,207.7,-0.1573,0.00017,7.90606]
[1779205620470,42.22,76370.02,207.7,-0.1573,0.00017,7.90606]
[1779205620664,42.22,76371.85,207.7,-0.15698,0.00017,7.89576]
[1779205621119,42.22,76371.85,207.7,-0.15698,0.00017,7.89576]
[1779205621135,42.22,76371.85,207.7,-0.15698,0.00017,7.89576]
[1779205621531,42.22,76371.85,207.7,-0.15698,0.00017,7.89576]
[1779205621556,42.22,76371.85,207.7,-0.15698,0.00017,7.89576]
[1779205622407,42.22,76374.01,207.7,-0.1566,0.00017,7.8836]
[1779205622441,42.22,76374.01,207.7,-0.1566,0.00017,7.8836]
[1779205622967,42.22,76378.57,207.7,-0.15582,0.00017,7.85794]
[1779205624466,42.22,76375.92,207.7,-0.15628,0.00017,7.87289]
[1779205625498,42.22,76374.31,207.7,-0.15655,0.00017,7.88197]
[1779205626867,42.22,76372.65,207.7,-0.15684,0.00017,7.89131]
[1779205631755,42.22,76372.99,207.7,-0.15678,0.00017,7.88937]
[1779205631770,42.22,76372.99,207.7,-0.15678,0.00017,7.88937]
[1779205631804,42.22,76373.55,207.7,-0.15668,0.00017,7.88621]
[1779205632748,42.22,76372.87,207.7,-0.15681,0.00017,7.89022]
[1779205633756,42.22,76367.93,207.7,-0.15767,0.00017,7.9182]
[1779205637999,42.22,76367.91,207.7,-0.15769,0.00017,7.91886]
[1779205638309,42.22,76367.91,207.7,-0.15769,0.00017,7.91886]
[1779205638791,42.22,76367.74,207.7,-0.15772,0.00017,7.91977]
[1779205638856,42.22,76367.74,207.7,-0.15772,0.00017,7.91977]
[1779205639731,42.22,76367.74,207.7,-0.15772,0.00017,7.91977]
[1779205641820,42.22,76368.06,207.7,-0.15767,0.00017,7.91806]
[1779205641895,42.22,76368.06,207.7,-0.15767,0.00017,7.91806]
[1779205641934,42.22,76368.06,207.7,-0.15767,0.00017,7.91806]
[1779205642069,42.22,76368.06,207.7,-0.15767,0.00017,7.91806]
[1779205642652,42.22,76368.06,207.7,-0.15767,0.00017,7.91806]
[1779205643974,42.22,76368.15,207.7,-0.15765,0.00017,7.91746]
[1779205644649,42.22,76368.15,207.7,-0.15765,0.00017,7.91746]
[1779205644725,42.22,76367.44,207.7,-0.15777,0.00017,7.92154]
[1779205645387,42.22,76367.44,207.7,-0.15777,0.00017,7.92154]
[1779205650875,42.23,76366.82,207.7,-0.1579,0.00017,7.92581]
[1779205653872,42.23,76366.87,207.7,-0.15778,0.00017,7.91769]
[1779205656447,42.23,76366.63,207.7,-0.15784,0.00017,7.91945]
[1779205656782,42.23,76366.63,207.7,-0.15784,0.00017,7.91945]
[1779205657237,42.23,76367.57,207.7,-0.15768,0.00017,7.9143]
[1779205657709,42.23,76369.68,207.7,-0.15731,0.00017,7.90259]
[1779205658732,42.23,76378.44,207.7,-0.1558,0.00017,7.85337]
[1779205662959,42.24,76384.2,207.7,-0.15482,0.00017,7.82133]
[1779205667994,42.24,76383.35,207.7,-0.15498,0.00017,7.82664]
[1779205673216,42.24,76383.99,207.7,-0.15489,0.00017,7.82343]
[1779205674875,42.24,76383.45,207.7,-0.15498,0.00017,7.82667]
[1779205675043,42.24,76383.48,207.7,-0.15498,0.00017,7.8266]
[1779205680078,42.24,76384.98,207.7,-0.15471,0.00017,7.81774]
[1779205684601,42.24,76385.34,207.7,-0.15464,0.00017,7.81547]
[1779205685673,42.24,76385.82,207.7,-0.15456,0.00017,7.81261]
[1779205685793,42.24,76385.82,207.7,-0.15456,0.00017,7.81261]
[1779205686648,42.24,76387.14,207.7,-0.15433,0.00017,7.80511]
[1779205686786,42.24,76387.14,207.7,-0.15433,0.00017,7.80511]
[1779205687035,42.24,76389.69,207.7,-0.15389,0.00017,7.79071]
[1779205693447,42.24,76395.5,207.7,-0.15289,0.00017,7.7579]
[1779205694207,42.24,76395.07,207.7,-0.15297,0.00017,7.76029]
[1779205694833,42.24,76395.07,207.7,-0.15297,0.00017,7.76029]
[1779205695899,42.24,76395.84,207.7,-0.15284,0.00017,7.75596]
[1779205696051,42.24,76395.84,207.7,-0.15284,0.00017,7.75596]
[1779205698872,42.24,76401.5,207.7,-0.15187,0.00017,7.72412]
[1779205705377,42.24,76404.31,207.7,-0.15141,0.00017,7.70872]
[1779205706892,42.24,76404.31,207.7,-0.15141,0.00017,7.70886]
[1779205708910,42.24,76403.89,207.7,-0.15149,0.00017,7.71137]
[1779205711009,42.24,76404.76,207.7,-0.15135,0.00017,7.70654]
[1779205714341,42.24,76404.66,207.7,-0.15125,0.00017,7.69933]
[1779205714396,42.24,76404.66,207.7,-0.15125,0.00017,7.69933]
[1779205715326,42.24,76410.46,207.7,-0.15028,0.00017,7.66692]
[1779205717497,42.24,76411.74,207.7,-0.15007,0.00017,7.65987]
[1779205718665,42.24,76412.24,207.7,-0.14999,0.00017,7.65721]
[1779205719199,42.24,76413.93,207.7,-0.14971,0.00017,7.64784]
[1779205721137,42.25,76416.69,207.7,-0.14925,0.00017,7.63265]
[1779205721446,42.25,76416.69,207.7,-0.14925,0.00017,7.63265]
[1779205721521,42.25,76408.37,207.7,-0.15066,0.00017,7.67957]
[1779205723628,42.25,76405.96,207.7,-0.15107,0.00017,7.69322]
[1779205729291,42.25,76408.98,207.7,-0.15057,0.00017,7.67674]
[1779205734618,42.25,76409.33,207.7,-0.15053,0.00017,7.67542]
[1779205739848,42.26,76410.28,207.7,-0.15039,0.00017,7.6707]
[1779205744449,42.26,76412.39,207.7,-0.15006,0.00017,7.65956]
[1779205745149,42.26,76414.88,207.7,-0.14964,0.00017,7.64572]
[1779205745546,42.26,76414.88,207.7,-0.14964,0.00017,7.64572]
[1779205745591,42.26,76414.88,207.7,-0.14964,0.00017,7.64572]
[1779205745821,42.26,76420.63,207.7,-0.14868,0.00017,7.61357]
[1779205748558,42.26,76426.3,207.7,-0.14774,0.00017,7.58179]
[1779205751579,42.26,76421.12,207.7,-0.14861,0.00017,7.611]
[1779205755862,42.26,76435.64,207.7,-0.1462,0.00017,7.52954]
[1779205756828,42.26,76435.64,207.7,-0.1462,0.00017,7.52954]
[1779205756875,42.26,76441.86,207.7,-0.14518,0.00016,7.49475]
[1779205760080,42.27,76444.42,207.7,-0.14477,0.00016,7.4809]
[1779205760851,42.27,76444.42,207.7,-0.14477,0.00016,7.4809]
[1779205761141,42.27,76444.82,207.7,-0.14471,0.00016,7.47883]
[1779205765668,42.27,76444.54,207.7,-0.14478,0.00016,7.4811]
[1779205770712,42.28,76445.6,207.7,-0.14463,0.00016,7.47624]
[1779205775749,42.28,76446.76,207.7,-0.14435,0.00016,7.46265]
[1779205778764,42.28,76445.36,207.7,-0.14459,0.00016,7.47089]
[1779205779776,42.29,76433.82,207.7,-0.1465,0.00017,7.53594]
[1779205781791,42.29,76438.9,207.7,-0.14567,0.00016,7.50766]
[1779205784120,42.29,76439.72,207.7,-0.14554,0.00016,7.5032]
[1779205784636,42.29,76439.72,207.7,-0.14554,0.00016,7.5032]
[1779205791861,42.29,76439.68,207.7,-0.14558,0.00016,7.50476]
[1779205796896,42.3,76440.9,207.7,-0.1454,0.00016,7.49866]
[1779205800054,42.3,76443.34,207.7,-0.14502,0.00016,7.48547]
[1779205805959,42.31,76450.6,207.7,-0.14386,0.00016,7.44599]
[1779205811806,42.31,76452.57,207.7,-0.14357,0.00016,7.43588]
[1779205817036,42.32,76454.42,207.7,-0.14332,0.00016,7.42724]
[1779205819050,42.32,76459.99,207.7,-0.14243,0.00016,7.39658]
[1779205824077,42.33,76458.48,207.7,-0.1427,0.00016,7.4062]
[1779205825351,42.33,76458.26,207.7,-0.14276,0.00016,7.40798]
[1779205826011,42.33,76460.05,207.7,-0.14247,0.00016,7.39796]
[1779205826317,42.33,76460.05,207.7,-0.14247,0.00016,7.39796]
[1779205826622,42.33,76450.99,207.7,-0.14395,0.00016,7.44914]
[1779205827108,42.33,76442.53,207.7,-0.14534,0.00016,7.4965]
[1779205830728,42.34,76445.2,207.7,-0.14491,0.00016,7.48184]
[1779205830826,42.34,76452.07,207.7,-0.1438,0.00016,7.44378]
[1779205836051,42.34,76455.04,207.7,-0.14322,0.00016,7.41998]
[1779205839062,42.35,76455.6,207.7,-0.14315,0.00016,7.41756]
[1779205839996,42.35,76455.6,207.7,-0.14315,0.00016,7.41756]
[1779205846242,42.36,76458.87,207.7,-0.14267,0.00016,7.40139]
[1779205851394,42.36,76459.66,207.7,-0.14258,0.00016,7.39803]
[1779205851585,42.36,76459.66,207.7,-0.14258,0.00016,7.39803]
[1779205851736,42.36,76459.66,207.7,-0.14258,0.00016,7.39803]
[1779205851793,42.36,76459.76,207.7,-0.14258,0.00016,7.398]
[1779205853749,42.36,76461.42,207.7,-0.1423,0.00016,7.3886]
[1779205854787,42.36,76461.51,207.7,-0.14229,0.00016,7.38798]
[1779205855472,42.36,76461.48,207.7,-0.14229,0.00016,7.38804]
[1779205855473,42.36,76461.48,207.7,-0.14229,0.00016,7.38804]
[1779205856099,42.36,76462.01,207.7,-0.1422,0.00016,7.38496]
[1779205856285,42.36,76462.01,207.7,-0.1422,0.00016,7.38496]
[1779205856847,42.36,76462.01,207.7,-0.1422,0.00016,7.38496]
[1779205857081,42.36,76462.01,207.7,-0.1422,0.00016,7.38485]
[1779205857128,42.36,76462.01,207.7,-0.1422,0.00016,7.38485]
[1779205858059,42.36,76461.54,207.7,-0.14227,0.00016,7.38747]
[1779205859092,42.36,76462.06,207.7,-0.14218,0.00016,7.38445]
[1779205859675,42.36,76462.06,207.7,-0.14218,0.00016,7.38445]
[1779205860737,42.36,76461.72,207.7,-0.14223,0.00016,7.38613]
[1779205862482,42.36,76461.74,207.7,-0.14223,0.00016,7.3859]
[1779205864022,42.36,76461.84,207.7,-0.1422,0.00016,7.38511]
[1779205864988,42.36,76455.49,207.7,-0.14323,0.00016,7.42056]
[1779205865105,42.36,76455.49,207.7,-0.14323,0.00016,7.42056]
[1779205865791,42.36,76455.49,207.7,-0.14323,0.00016,7.42056]
[1779205865892,42.36,76460.69,207.7,-0.14239,0.00016,7.39151]
[1779205867504,42.36,76460.81,207.7,-0.14237,0.00016,7.3909]
[1779205869157,42.36,76459.12,207.7,-0.14265,0.00016,7.40047]
[1779205869650,42.36,76459.12,207.7,-0.14265,0.00016,7.40047]
[1779205872925,42.36,76459.19,207.7,-0.14264,0.00016,7.40023]
[1779205873382,42.36,76459.57,207.7,-0.14258,0.00016,7.39815]
[1779205873591,42.36,76459.57,207.7,-0.14258,0.00016,7.39815]
[1779205874250,42.36,76456.53,207.7,-0.14308,0.00016,7.41519]
[1779205875862,42.36,76452.73,207.7,-0.14369,0.00016,7.43647]
[1779205879053,42.36,76455.58,207.7,-0.14323,0.00016,7.42054]
[1779205882019,42.36,76456.27,207.7,-0.14312,0.00016,7.41675]
[1779205882042,42.36,76456.27,207.7,-0.14312,0.00016,7.41675]
[1779205882301,42.36,76455.71,207.7,-0.14321,0.00016,7.41991]
[1779205883794,42.36,76455.93,207.7,-0.14318,0.00016,7.4187]
[1779205884405,42.36,76455.72,207.7,-0.14321,0.00016,7.4199]
[1779205885229,42.36,76454.62,207.7,-0.14339,0.00016,7.42607]
[1779205885481,42.36,76454.62,207.7,-0.14339,0.00016,7.42607]
[1779205885719,42.36,76454.62,207.7,-0.14339,0.00016,7.42607]
[1779205885759,42.36,76447.85,207.7,-0.1445,0.00016,7.46395]
[1779205887532,42.36,76441.47,207.7,-0.14554,0.00016,7.49954]
[1779205892539,42.36,76440.02,207.7,-0.14564,0.00016,7.49917]
[1779205896592,42.36,76439.18,207.7,-0.14577,0.00016,7.50352]
[1779205897699,42.36,76439.65,207.7,-0.14569,0.00016,7.5008]
[1779205902760,42.35,76440.34,207.7,-0.14557,0.00016,7.49652]
[1779205907425,42.35,76439.8,207.7,-0.14564,0.00016,7.49914]
[1779205907765,42.35,76439.8,207.7,-0.14564,0.00016,7.49914]
[1779205912821,42.35,76441.71,207.7,-0.14532,0.00016,7.48811]
[1779205913090,42.35,76441.71,207.7,-0.14532,0.00016,7.48811]
[1779205913222,42.35,76441.48,207.7,-0.14536,0.00016,7.48934]
[1779205913737,42.35,76453.39,207.7,-0.1434,0.00016,7.42245]
[1779205916609,42.35,76456.26,207.7,-0.14293,0.00016,7.4061]
[1779205921792,42.34,76457.35,207.7,-0.14273,0.00016,7.39919]
[1779205924495,42.34,76457.39,207.7,-0.14271,0.00016,7.3987]
[1779205924509,42.34,76457.39,207.7,-0.14271,0.00016,7.3987]
[1779205924816,42.34,76459.8,207.7,-0.14232,0.00016,7.38509]
[1779205925197,42.34,76459.8,207.7,-0.14232,0.00016,7.38509]
[1779205926045,42.34,76467.6,207.7,-0.14105,0.00016,7.34117]
[1779205926366,42.34,76467.6,207.7,-0.14105,0.00016,7.34117]
[1779205926546,42.34,76467.6,207.7,-0.14105,0.00016,7.34117]
[1779205926548,42.34,76467.6,207.7,-0.14105,0.00016,7.34117]
[1779205926830,42.34,76473.97,207.7,-0.14002,0.00016,7.30531]
[1779205927432,42.34,76473.97,207.7,-0.14002,0.00016,7.30531]
[1779205928960,42.34,76474.5,207.7,-0.13993,0.00016,7.30213]
[1779205929548,42.34,76473.04,207.7,-0.14015,0.00016,7.31006]
[1779205929553,42.34,76473.04,207.7,-0.14015,0.00016,7.31006]
[1779205933228,42.33,76478.14,207.7,-0.13931,0.00016,7.28066]
[1779205939055,42.33,76479.3,207.7,-0.1391,0.00016,7.27326]
[1779205943787,42.32,76479.43,207.7,-0.13906,0.00016,7.27167]
[1779205944885,42.32,76479.43,207.7,-0.13905,0.00016,7.2715]
[1779205949992,42.32,76483.26,207.7,-0.13842,0.00016,7.24922]
[1779205952195,42.32,76484.68,207.7,-0.13806,0.00016,7.23295]
[1779205958049,42.31,76489.67,207.7,-0.13725,0.00016,7.20455]
[1779205962346,42.31,76491.38,207.7,-0.13697,0.00016,7.19468]
[1779205964963,42.31,76493.14,207.7,-0.13669,0.00016,7.18473]
[1779205970133,42.31,76493.28,207.7,-0.13666,0.00016,7.18352]
[1779205972782,42.31,76494.18,207.7,-0.13651,0.00016,7.17834]
[1779205972907,42.31,76494.18,207.7,-0.13651,0.00016,7.17834]
[1779205977858,42.31,76495.21,207.7,-0.13634,0.00016,7.17224]
[1779205980902,42.3,76499.23,207.7,-0.1357,0.00016,7.14972]
[1779205980904,42.3,76499.23,207.7,-0.1357,0.00016,7.14972]
[1779205980964,42.3,76499.23,207.7,-0.1357,0.00016,7.14972]
[1779205982977,42.3,76504.93,207.7,-0.13481,0.00016,7.11786]
[1779205983377,42.3,76504.93,207.7,-0.13481,0.00016,7.11786]
[1779205983863,42.3,76504.93,207.7,-0.13481,0.00016,7.11786]
[1779205984619,42.3,76510.44,207.7,-0.13395,0.00016,7.08723]
[1779205989640,42.31,76512.46,207.7,-0.13364,0.00016,7.07614]
[1779205995311,42.31,76514.96,207.7,-0.13326,0.00015,7.06267]
[1779205997149,42.31,76514.96,207.7,-0.13326,0.00015,7.06267]
[1779205997329,42.31,76515.23,207.7,-0.13323,0.00015,7.06129]
[1779206002364,42.3,76516.17,207.7,-0.13306,0.00015,7.05539]
[1779206004448,42.3,76515.8,207.7,-0.13312,0.00015,7.05732]
[1779206004519,42.3,76515.8,207.7,-0.13312,0.00015,7.05732]
[1779206004615,42.3,76515.8,207.7,-0.13312,0.00015,7.05732]
[1779206004657,42.3,76513.93,207.7,-0.1334,0.00016,7.06744]
[1779206005371,42.3,76513.93,207.7,-0.1334,0.00016,7.06744]
[1779206010907,42.3,76507.1,207.7,-0.13446,0.00016,7.10559]
[1779206016464,42.3,76506.96,207.7,-0.13437,0.00016,7.09849]
[1779206017898,42.3,76506.96,207.7,-0.13437,0.00016,7.09849]
[1779206019973,42.3,76506.44,207.7,-0.13445,0.00016,7.10146]
[1779206021502,42.31,76503.13,207.7,-0.13497,0.00016,7.11999]
[1779206021603,42.31,76497.76,207.7,-0.13582,0.00016,7.14991]
[1779206022642,42.31,76497.76,207.7,-0.13582,0.00016,7.14991]
[1779206022892,42.31,76497.76,207.7,-0.13582,0.00016,7.14991]
[1779206023071,42.31,76497.76,207.7,-0.13582,0.00016,7.14991]
[1779206024520,42.3,76485.89,207.7,-0.13769,0.00016,7.21599]
[1779206028294,42.3,76484.12,207.7,-0.13796,0.00016,7.22551]
[1779206028423,42.3,76484.12,207.7,-0.13796,0.00016,7.22551]
[1779206030265,42.3,76490.85,207.7,-0.13688,0.00016,7.1876]
[1779206035765,42.3,76492.17,207.7,-0.13666,0.00016,7.17986]
[1779206038322,42.3,76488.56,207.7,-0.13723,0.00016,7.19978]
[1779206041736,42.3,76487.79,207.7,-0.13734,0.00016,7.20378]
[1779206042002,42.3,76487.79,207.7,-0.13734,0.00016,7.20378]
[1779206047378,42.29,76485.25,207.7,-0.13773,0.00016,7.21735]
[1779206050295,42.29,76480.55,207.7,-0.13846,0.00016,7.2432]
[1779206051478,42.29,76479.05,207.7,-0.1387,0.00016,7.25143]
[1779206051715,42.29,76479.05,207.7,-0.1387,0.00016,7.25143]
[1779206052003,42.29,76472.75,207.7,-0.1397,0.00016,7.28648]
[1779206052716,42.29,76466.41,207.7,-0.14072,0.00016,7.32173]
[1779206053723,42.29,76459.41,207.7,-0.14184,0.00016,7.36065]
[1779206054268,42.29,76459.41,207.7,-0.14184,0.00016,7.36065]
[1779206054734,42.29,76459.41,207.7,-0.14184,0.00016,7.36065]
[1779206054839,42.29,76459.41,207.7,-0.14184,0.00016,7.36065]
[1779206054902,42.29,76459.41,207.7,-0.14184,0.00016,7.36065]
[1779206054931,42.29,76459.41,207.7,-0.14184,0.00016,7.36065]
[1779206055132,42.29,76455.45,207.7,-0.14247,0.00016,7.38252]
[1779206055955,42.29,76455.45,207.7,-0.14247,0.00016,7.38252]
[1779206055959,42.29,76447.0,207.7,-0.14385,0.00016,7.42974]
[1779206056585,42.29,76447.0,207.7,-0.14385,0.00016,7.42974]
[1779206059636,42.28,76446.93,207.7,-0.14385,0.00016,7.42965]
[1779206064801,42.28,76446.32,207.7,-0.14392,0.00016,7.43217]
[1779206069836,42.28,76448.13,207.7,-0.1436,0.00016,7.42128]
[1779206071649,42.27,76447.81,207.7,-0.14365,0.00016,7.42293]
[1779206071653,42.27,76447.81,207.7,-0.14365,0.00016,7.42293]
[1779206071693,42.27,76447.81,207.7,-0.14365,0.00016,7.42293]
[1779206071850,42.27,76450.3,207.7,-0.14312,0.00016,7.40072]
[1779206074220,42.27,76457.17,207.7,-0.14198,0.00016,7.36163]
[1779206075338,42.27,76460.81,207.7,-0.14138,0.00016,7.34099]
[1779206075878,42.27,76461.68,207.7,-0.14124,0.00016,7.33585]
[1779206080913,42.26,76463.54,207.7,-0.1409,0.00016,7.32414]
[1779206084941,42.26,76457.8,207.7,-0.1418,0.00016,7.35525]
[1779206085281,42.26,76457.8,207.7,-0.1418,0.00016,7.35525]
[1779206088612,42.25,76457.77,207.7,-0.14178,0.00016,7.35454]
[1779206089028,42.25,76452.07,207.7,-0.1427,0.00016,7.38618]
[1779206090099,42.25,76446.34,207.7,-0.14362,0.00016,7.41797]
[1779206090713,42.25,76446.34,207.7,-0.14362,0.00016,7.41797]
[1779206090875,42.25,76446.34,207.7,-0.14362,0.00016,7.41797]
[1779206090885,42.25,76446.34,207.7,-0.14362,0.00016,7.41797]
[1779206097025,42.24,76448.05,207.7,-0.14327,0.00016,7.40587]
[1779206099535,42.23,76446.51,207.7,-0.1435,0.00016,7.41379]
[1779206099884,42.23,76446.51,207.7,-0.1435,0.00016,7.41379]
[1779206100432,42.23,76446.78,207.7,-0.14345,0.00016,7.41191]
[1779206100490,42.23,76446.78,207.7,-0.14345,0.00016,7.41191]
[1779206101054,42.23,76440.78,207.7,-0.14443,0.00016,7.44541]
[1779206101897,42.23,76440.78,207.7,-0.14443,0.00016,7.44541]
[1779206101899,42.23,76440.78,207.7,-0.14443,0.00016,7.44541]
[1779206102546,42.23,76438.96,207.7,-0.14472,0.00016,7.45542]
[1779206104942,42.23,76437.77,207.7,-0.1449,0.00016,7.46165]
[1779206105214,42.22,76429.26,207.7,-0.1463,0.00017,7.50921]
[1779206106102,42.22,76429.26,207.7,-0.1463,0.00017,7.50921]
[1779206106105,42.22,76429.26,207.7,-0.1463,0.00017,7.50921]
[1779206106457,42.22,76424.37,207.7,-0.14711,0.00017,7.53642]
[1779206107478,42.22,76423.78,207.7,-0.1472,0.00017,7.53962]
[1779206109839,42.22,76422.83,207.7,-0.14735,0.00017,7.54472]
[1779206112872,42.22,76425.17,207.7,-0.14695,0.00017,7.53117]
[1779206118173,42.22,76428.17,207.7,-0.14644,0.00017,7.51376]
[1779206123208,42.21,76428.04,207.7,-0.14645,0.00017,7.51401]
[1779206128242,42.21,76424.78,207.7,-0.14697,0.00017,7.53183]
[1779206130111,42.21,76422.02,207.7,-0.14743,0.00017,7.54722]
[1779206130257,42.21,76414.56,207.7,-0.14867,0.00017,7.58902]
[1779206130579,42.21,76414.56,207.7,-0.14867,0.00017,7.58902]
[1779206131063,42.21,76414.56,207.7,-0.14867,0.00017,7.58902]
[1779206131116,42.21,76414.56,207.7,-0.14867,0.00017,7.58902]
[1779206131766,42.21,76408.68,207.7,-0.14953,0.00017,7.61376]
[1779206132096,42.21,76408.68,207.7,-0.14953,0.00017,7.61376]
[1779206132753,42.21,76407.98,207.7,-0.14964,0.00017,7.61747]
[1779206132923,42.21,76407.98,207.7,-0.14964,0.00017,7.61747]
[1779206133287,42.21,76407.98,207.7,-0.14964,0.00017,7.61747]
[1779206138236,42.2,76405.79,207.7,-0.14997,0.00017,7.62852]
[1779206139349,42.2,76409.3,207.7,-0.14937,0.00017,7.60826]
[1779206140284,42.2,76409.3,207.7,-0.14937,0.00017,7.60826]
[1779206140299,42.2,76409.3,207.7,-0.14937,0.00017,7.60826]
[1779206141150,42.2,76408.69,207.7,-0.14946,0.00017,7.61147]
[1779206141499,42.2,76409.27,207.7,-0.14936,0.00017,7.60796]
[1779206141849,42.2,76409.27,207.7,-0.14936,0.00017,7.60796]
[1779206141902,42.2,76409.27,207.7,-0.14936,0.00017,7.60796]
[1779206142521,42.19,76408.9,207.7,-0.14941,0.00017,7.60981]
[1779206142973,42.19,76408.9,207.7,-0.14941,0.00017,7.60981]
[1779206145352,42.19,76414.74,207.7,-0.14841,0.00017,7.5763]
[1779206149998,42.19,76420.09,207.7,-0.1475,0.00017,7.54572]
[1779206153223,42.19,76420.76,207.7,-0.14738,0.00017,7.54136]
[1779206158454,42.18,76419.97,207.7,-0.14748,0.00017,7.54492]
[1779206159536,42.18,76419.97,207.7,-0.14748,0.00017,7.54492]
[1779206159545,42.18,76419.97,207.7,-0.14748,0.00017,7.54492]
[1779206159619,42.18,76419.97,207.7,-0.14748,0.00017,7.54492]
[1779206160254,42.18,76419.97,207.7,-0.14748,0.00017,7.54492]
[1779206162151,42.18,76420.09,207.7,-0.14745,0.00017,7.54379]
[1779206165038,42.18,76412.07,207.7,-0.14878,0.00017,7.58854]
[1779206170541,42.17,76417.41,207.7,-0.14785,0.00017,7.55726]
[1779206175049,42.17,76415.52,207.7,-0.14815,0.00017,7.56739]
[1779206175059,42.17,76415.52,207.7,-0.14815,0.00017,7.56739]
[1779206175061,42.17,76415.52,207.7,-0.14815,0.00017,7.56739]
[1779206175570,42.17,76415.16,207.7,-0.1482,0.00017,7.56907]
[1779206175633,42.17,76415.16,207.7,-0.1482,0.00017,7.56907]
[1779206175705,42.17,76415.16,207.7,-0.1482,0.00017,7.56907]
[1779206176204,42.17,76409.98,207.7,-0.14907,0.00017,7.59806]
[1779206178597,42.16,76403.26,207.7,-0.15019,0.00017,7.63545]
[1779206181516,42.16,76403.35,207.7,-0.15016,0.00017,7.63445]
[1779206186686,42.15,76405.5,207.7,-0.14976,0.00017,7.62108]
[1779206187608,42.15,76405.18,207.7,-0.1498,0.00017,7.62239]
[1779206189726,42.15,76402.37,207.7,-0.15026,0.00017,7.63797]
[1779206189749,42.15,76402.37,207.7,-0.15026,0.00017,7.63797]
[1779206189899,42.15,76402.37,207.7,-0.15026,0.00017,7.63797]
[1779206189956,42.15,76402.37,207.7,-0.15026,0.00017,7.63797]
[1779206190416,42.15,76402.93,207.7,-0.15015,0.00017,7.63431]
[1779206190486,42.15,76402.93,207.7,-0.15015,0.00017,7.63431]
[1779206190528,42.15,76402.93,207.7,-0.15015,0.00017,7.63431]
[1779206190974,42.15,76402.93,207.7,-0.15015,0.00017,7.63431]
[1779206191125,42.15,76413.29,207.7,-0.14828,0.00017,7.56756]
[1779206193469,42.15,76415.6,207.7,-0.14789,0.00017,7.55438]
[1779206200208,42.14,76416.24,207.7,-0.14775,0.00017,7.54973]
[1779206205789,42.14,76420.24,207.7,-0.14705,0.00017,7.52633]
[1779206208810,42.13,76425.51,207.7,-0.14617,0.00017,7.49638]
[1779206212361,42.13,76424.54,207.7,-0.14632,0.00017,7.5017]
[1779206212521,42.13,76424.58,207.7,-0.14632,0.00017,7.50141]
[1779206212837,42.13,76425.93,207.7,-0.14608,0.00017,7.49355]
[1779206217873,42.12,76427.16,207.7,-0.14584,0.00017,7.48542]
[1779206223031,42.12,76427.46,207.7,-0.14577,0.00017,7.48283]
[1779206228950,42.11,76433.25,207.7,-0.14477,0.00017,7.44889]
[1779206230965,42.11,76438.86,207.7,-0.14384,0.00016,7.41699]
[1779206236000,42.11,76439.77,207.7,-0.14367,0.00016,7.41127]
[1779206241149,42.11,76439.57,207.7,-0.14369,0.00016,7.41196]
[1779206246648,42.1,76444.19,207.7,-0.14291,0.00016,7.38541]
[1779206248255,42.1,76446.12,207.7,-0.1426,0.00016,7.37448]
[1779206251105,42.1,76452.65,207.7,-0.1414,0.00016,7.32942]
[1779206254125,42.1,76458.73,207.7,-0.14042,0.00016,7.29527]
[1779206256143,42.1,76452.89,207.7,-0.14137,0.00016,7.32816]
[1779206261179,42.1,76455.56,207.7,-0.14093,0.00016,7.31317]
[1779206266214,42.1,76457.02,207.7,-0.1407,0.00016,7.30505]
[1779206271248,42.1,76457.69,207.7,-0.14059,0.00016,7.3014]
[1779206276284,42.1,76455.44,207.7,-0.14096,0.00016,7.31412]
[1779206279681,42.1,76457.6,207.7,-0.14061,0.00016,7.30199]
[1779206280312,42.1,76458.77,207.7,-0.14042,0.00016,7.29544]
[1779206284220,42.1,76455.39,207.7,-0.14095,0.00016,7.31382]
[1779206284221,42.1,76455.39,207.7,-0.14095,0.00016,7.31382]
[1779206289377,42.09,76456.68,207.7,-0.14071,0.00016,7.30531]
[1779206294415,42.09,76452.75,207.7,-0.14131,0.00016,7.32628]
[1779206299450,42.08,76454.95,207.7,-0.14092,0.00016,7.31276]
[1779206304485,42.08,76454.16,207.7,-0.14102,0.00016,7.31612]
[1779206309520,42.07,76453.41,207.7,-0.14111,0.00016,7.3192]
[1779206315089,42.07,76453.07,207.7,-0.14102,0.00016,7.3121]
[1779206316914,42.07,76451.51,207.7,-0.14126,0.00016,7.32043]
[1779206317070,42.07,76451.51,207.7,-0.14126,0.00016,7.32043]
[1779206317073,42.07,76451.51,207.7,-0.14126,0.00016,7.32043]
[1779206317110,42.07,76451.51,207.7,-0.14126,0.00016,7.32043]
[1779206317289,42.07,76451.51,207.7,-0.14126,0.00016,7.32043]
[1779206317342,42.06,76450.36,207.7,-0.14143,0.00016,7.32644]
[1779206317969,42.06,76450.36,207.7,-0.14143,0.00016,7.32644]
[1779206318065,42.06,76450.36,207.7,-0.14143,0.00016,7.32644]
[1779206318303,42.06,76450.36,207.7,-0.14143,0.00016,7.32644]
[1779206318404,42.06,76438.58,207.7,-0.14336,0.00016,7.39262]
[1779206319360,42.06,76438.58,207.7,-0.14336,0.00016,7.39262]
[1779206319448,42.06,76435.62,207.7,-0.14384,0.00016,7.40926]
[1779206319810,42.06,76435.62,207.7,-0.14384,0.00016,7.40926]
[1779206320024,42.06,76435.6,207.7,-0.14384,0.00016,7.40922]
[1779206323547,42.06,76439.45,207.7,-0.1432,0.00016,7.38735]
[1779206323547,42.06,76439.45,207.7,-0.1432,0.00016,7.38735]
[1779206325495,42.06,76440.58,207.7,-0.14302,0.00016,7.3809]
[1779206325707,42.06,76439.73,207.7,-0.14315,0.00016,7.38562]
[1779206325709,42.06,76439.15,207.7,-0.14325,0.00016,7.38881]
[1779206331674,42.05,76440.87,207.7,-0.14292,0.00016,7.37756]
[1779206336708,42.04,76437.02,207.7,-0.14352,0.00016,7.39799]
[1779206341600,42.04,76436.54,207.7,-0.14356,0.00016,7.3993]
[1779206341744,42.04,76438.34,207.7,-0.14326,0.00016,7.38916]
[1779206343126,42.04,76438.34,207.7,-0.14326,0.00016,7.38916]
[1779206343713,42.03,76439.35,207.7,-0.14308,0.00016,7.38288]
[1779206348793,42.03,76441.37,207.7,-0.14271,0.00016,7.37019]
[1779206351049,42.03,76441.34,207.7,-0.1427,0.00016,7.3701]
[1779206351373,42.03,76441.34,207.7,-0.1427,0.00016,7.3701]
[1779206354787,42.02,76441.83,207.7,-0.14259,0.00016,7.36632]
[1779206354792,42.02,76441.83,207.7,-0.14259,0.00016,7.36632]
[1779206359896,42.01,76438.33,207.7,-0.14313,0.00016,7.3847]
[1779206361887,42.01,76432.84,207.7,-0.14401,0.00017,7.41479]
[1779206366922,42.0,76435.66,207.7,-0.14349,0.00016,7.3969]
[1779206372588,41.99,76437.52,207.7,-0.14301,0.00016,7.37667]
[1779206372588,41.99,76437.52,207.7,-0.14301,0.00016,7.37667]
[1779206372971,41.99,76437.52,207.7,-0.14301,0.00016,7.37667]
[1779206373073,41.99,76437.52,207.7,-0.14301,0.00016,7.37667]
[1779206373423,41.99,76437.52,207.7,-0.14301,0.00016,7.37667]
[1779206374715,41.99,76443.35,207.7,-0.14204,0.00016,7.34322]
[1779206380062,41.98,76443.13,207.7,-0.14204,0.00016,7.34321]
[1779206380665,41.98,76442.86,207.7,-0.14208,0.00016,7.34448]
[1779206386057,41.97,76441.91,207.7,-0.14219,0.00016,7.34837]
[1779206391395,41.97,76443.72,207.7,-0.14187,0.00016,7.33719]
[1779206393665,41.97,76445.52,207.7,-0.14155,0.00016,7.32637]
[1779206393668,41.97,76445.52,207.7,-0.14155,0.00016,7.32637]
[1779206393678,41.97,76445.52,207.7,-0.14155,0.00016,7.32637]
[1779206393833,41.97,76445.52,207.7,-0.14155,0.00016,7.32637]
[1779206394595,41.97,76445.52,207.7,-0.14155,0.00016,7.32637]
[1779206397329,41.96,76453.95,207.7,-0.14016,0.00016,7.27828]
[1779206398798,41.96,76454.42,207.7,-0.14008,0.00016,7.27534]
[1779206399861,41.96,76454.61,207.7,-0.14004,0.00016,7.27412]
[1779206400443,41.96,76454.61,207.7,-0.14004,0.00016,7.27412]
[1779206400530,41.96,76454.61,207.7,-0.14004,0.00016,7.27412]
[1779206400789,41.96,76454.61,207.7,-0.14004,0.00016,7.27412]
[1779206400884,41.96,76456.73,207.7,-0.13969,0.00016,7.26204]
[1779206400892,41.96,76456.73,207.7,-0.13969,0.00016,7.26204]
[1779206401274,41.96,76464.94,207.7,-0.13836,0.00016,7.21545]
[1779206403127,41.96,76467.75,207.7,-0.1379,0.00016,7.19934]
[1779206403198,41.96,76467.09,207.7,-0.138,0.00016,7.20278]
[1779206404990,41.96,76466.05,207.7,-0.13816,0.00016,7.20859]
[1779206404993,41.96,76466.05,207.7,-0.13816,0.00016,7.20859]
[1779206405191,41.96,76466.92,207.7,-0.13802,0.00016,7.20364]
[1779206407052,41.95,76471.25,207.7,-0.13732,0.00016,7.17898]
[1779206407206,41.95,76471.61,207.7,-0.13725,0.00016,7.1767]
[1779206407675,41.95,76471.61,207.7,-0.13725,0.00016,7.1767]
[1779206408212,41.95,76471.53,207.7,-0.13726,0.00016,7.17689]
[1779206409212,41.95,76471.53,207.7,-0.13726,0.00016,7.17689]
[1779206409214,41.95,76471.53,207.7,-0.13726,0.00016,7.17689]
[1779206409261,41.95,76471.53,207.7,-0.13726,0.00016,7.17689]
[1779206410759,41.95,76472.31,207.7,-0.13712,0.00016,7.17199]
[1779206410760,41.95,76472.31,207.7,-0.13712,0.00016,7.17199]
[1779206410812,41.95,76472.31,207.7,-0.13712,0.00016,7.17199]
[1779206411366,41.95,76472.01,207.7,-0.13717,0.00016,7.17366]
[1779206416774,41.95,76469.45,207.7,-0.13757,0.00016,7.18788]
[1779206420719,41.95,76470.68,207.7,-0.13737,0.00016,7.18075]
[1779206420719,41.95,76470.68,207.7,-0.13737,0.00016,7.18075]
[1779206421304,41.95,76470.52,207.7,-0.13739,0.00016,7.18137]
[1779206423127,41.94,76470.62,207.7,-0.13736,0.00016,7.18053]
[1779206427759,41.94,76470.6,207.7,-0.13733,0.00016,7.17923]
[1779206428353,41.93,76470.48,207.7,-0.13733,0.00016,7.17948]
[1779206430039,41.93,76470.11,207.7,-0.13738,0.00016,7.18113]
[1779206434531,41.92,76470.79,207.7,-0.1371,0.00016,7.16747]
[1779206435454,41.92,76469.91,207.7,-0.13723,0.00016,7.17201]
[1779206441203,41.91,76468.42,207.7,-0.1374,0.00016,7.17782]
[1779206441204,41.91,76468.42,207.7,-0.1374,0.00016,7.17782]
[1779206441502,41.91,76468.42,207.7,-0.1374,0.00016,7.17782]
[1779206445134,41.9,76467.49,207.7,-0.1375,0.00016,7.18131]
[1779206446686,41.9,76467.83,207.7,-0.13742,0.00016,7.17852]
[1779206447413,41.9,76467.83,207.7,-0.13742,0.00016,7.17852]
[1779206447486,41.89,76465.57,207.7,-0.13777,0.00016,7.19081]
[1779206452521,41.89,76468.13,207.7,-0.13731,0.00016,7.1747]
[1779206453595,41.89,76468.13,207.7,-0.13731,0.00016,7.1747]
[1779206453652,41.88,76468.18,207.7,-0.13729,0.00016,7.17409]
[1779206459570,41.87,76468.05,207.7,-0.13724,0.00016,7.17224]
[1779206460904,41.87,76468.36,207.7,-0.13718,0.00016,7.17007]
[1779206462346,41.87,76468.21,207.7,-0.13719,0.00016,7.17049]
[1779206462348,41.87,76468.21,207.7,-0.13719,0.00016,7.17049]
[1779206462524,41.87,76468.21,207.7,-0.13719,0.00016,7.17049]
[1779206462620,41.87,76468.21,207.7,-0.13719,0.00016,7.17049]
[1779206462628,41.86,76473.59,207.7,-0.13632,0.00016,7.13975]
[1779206463218,41.86,76473.59,207.7,-0.13632,0.00016,7.13975]
[1779206463228,41.86,76473.59,207.7,-0.13632,0.00016,7.13975]
[1779206463598,41.86,76486.94,207.7,-0.1342,0.00016,7.0646]
[1779206464399,41.86,76486.94,207.7,-0.1342,0.00016,7.0646]
[1779206464431,41.86,76486.94,207.7,-0.1342,0.00016,7.0646]
[1779206464954,41.86,76486.94,207.7,-0.13418,0.00016,7.06395]
[1779206467962,41.86,76490.17,207.7,-0.13364,0.00016,7.04473]
[1779206468454,41.86,76490.17,207.7,-0.13364,0.00016,7.04473]
[1779206468498,41.86,76490.17,207.7,-0.13364,0.00016,7.04473]
[1779206469470,41.85,76502.23,207.7,-0.13173,0.00016,6.97631]
[1779206469791,41.85,76502.23,207.7,-0.13173,0.00016,6.97631]
[1779206470016,41.85,76502.23,207.7,-0.13173,0.00016,6.97631]
[1779206470117,41.85,76508.99,207.7,-0.13067,0.00016,6.93814]
[1779206471635,41.85,76508.99,207.7,-0.13067,0.00016,6.93814]
[1779206471843,41.85,76511.11,207.7,-0.13034,0.00015,6.92626]
[1779206472264,41.85,76511.11,207.7,-0.13034,0.00015,6.92626]
[1779206472746,41.85,76503.36,207.7,-0.13153,0.00016,6.96927]
[1779206477205,41.84,76495.08,207.7,-0.13279,0.00016,7.01425]
[1779206478252,41.84,76495.08,207.7,-0.13279,0.00016,7.01425]
[1779206478617,41.84,76492.97,207.7,-0.13311,0.00016,7.02574]
[1779206478735,41.84,76492.97,207.7,-0.13311,0.00016,7.02574]
[1779206478989,41.84,76492.97,207.7,-0.13311,0.00016,7.02574]
[1779206480575,41.84,76488.41,207.7,-0.13382,0.00016,7.05099]
[1779206480631,41.84,76489.32,207.7,-0.13367,0.00016,7.04572]
[1779206481810,41.84,76497.71,207.7,-0.13234,0.00016,6.99819]
[1779206486104,41.83,76496.9,207.7,-0.13244,0.00016,7.00179]
[1779206491006,41.82,76497.82,207.7,-0.13225,0.00016,6.99473]
[1779206494893,41.82,76497.12,207.7,-0.13221,0.00016,6.98965]
[1779206495239,41.82,76497.12,207.7,-0.13221,0.00016,6.98965]
[1779206496248,41.81,76502.2,207.7,-0.1314,0.00016,6.96051]
[1779206498091,41.81,76509.27,207.7,-0.13029,0.00016,6.92056]
[1779206500099,41.81,76511.45,207.7,-0.12994,0.00015,6.90789]
[1779206501333,41.81,76519.76,207.7,-0.12864,0.00015,6.86077]
[1779206506362,41.81,76516.72,207.7,-0.1291,0.00015,6.8775]
[1779206507534,41.81,76515.96,207.7,-0.12921,0.00015,6.88152]
[1779206507694,41.81,76509.25,207.7,-0.13025,0.00016,6.91901]
[1779206508253,41.8,76503.47,207.7,-0.13114,0.00016,6.95127]
[1779206512145,41.8,76498.5,207.7,-0.1319,0.00016,6.97848]
[1779206517068,41.8,76491.82,207.7,-0.13293,0.00016,7.01549]
[1779206517567,41.8,76491.82,207.7,-0.13293,0.00016,7.01549]
[1779206522957,41.78,76491.8,207.7,-0.13286,0.00016,7.01275]
[1779206526833,41.78,76492.26,207.7,-0.13275,0.00016,7.00885]
[1779206527127,41.78,76498.67,207.7,-0.13174,0.00016,6.97269]
[1779206527896,41.78,76498.67,207.7,-0.13174,0.00016,6.97269]
[1779206528538,41.78,76500.84,207.7,-0.13139,0.00016,6.96021]
[1779206531351,41.77,76501.14,207.7,-0.13133,0.00016,6.958]
[1779206532126,41.77,76505.12,207.7,-0.1307,0.00016,6.93537]
[1779206533170,41.77,76515.02,207.7,-0.12916,0.00015,6.87938]
[1779206535623,41.77,76516.45,207.7,-0.12893,0.00015,6.87121]
[1779206537975,41.77,76517.98,207.7,-0.12868,0.00015,6.86194]
[1779206543239,41.76,76520.4,207.7,-0.12826,0.00015,6.84674]
[1779206548266,41.75,76521.52,207.7,-0.12806,0.00015,6.83943]
[1779206554318,41.74,76516.38,207.7,-0.12868,0.00015,6.8583]
[1779206559352,41.74,76513.96,207.7,-0.12901,0.00015,6.87036]
[1779206562662,41.73,76513.87,207.7,-0.12901,0.00015,6.87026]
[1779206565040,41.73,76506.29,207.7,-0.13017,0.00016,6.91214]
[1779206569129,41.73,76504.41,207.7,-0.13044,0.00016,6.92186]
[1779206569299,41.73,76504.41,207.7,-0.13044,0.00016,6.92186]
[1779206569414,41.73,76504.41,207.7,-0.13044,0.00016,6.92186]
[1779206570911,41.72,76496.81,207.7,-0.13161,0.00016,6.96418]
[1779206576222,41.72,76500.37,207.7,-0.13102,0.00016,6.94275]
[1779206578703,41.72,76502.25,207.7,-0.13071,0.00016,6.93171]
[1779206582146,41.71,76502.63,207.7,-0.13063,0.00016,6.9287]
[1779206585001,41.71,76503.56,207.7,-0.13047,0.00016,6.92287]
[1779206585339,41.71,76503.56,207.7,-0.13047,0.00016,6.92287]
[1779206585371,41.71,76503.56,207.7,-0.13047,0.00016,6.92287]
[1779206585969,41.71,76498.63,207.7,-0.13123,0.00016,6.95041]
[1779206588972,41.7,76494.2,207.7,-0.1319,0.00016,6.97457]
[1779206593977,41.7,76496.98,207.7,-0.13143,0.00016,6.95759]
[1779206597164,41.69,76497.53,207.7,-0.13132,0.00016,6.95371]
[1779206597347,41.69,76497.53,207.7,-0.13132,0.00016,6.95371]
[1779206598626,41.69,76505.99,207.7,-0.12999,0.00016,6.90546]
[1779206603661,41.68,76508.23,207.7,-0.12959,0.00016,6.89126]
[1779206604275,41.68,76508.23,207.7,-0.12959,0.00016,6.89126]
[1779206609610,41.68,76510.99,207.7,-0.12913,0.00015,6.87424]
[1779206610306,41.67,76511.83,207.7,-0.12899,0.00015,6.86923]
[1779206613129,41.67,76516.01,207.7,-0.1282,0.00015,6.83683]
[1779206614937,41.67,76509.11,207.7,-0.12925,0.00015,6.87511]
[1779206615068,41.67,76509.11,207.7,-0.12925,0.00015,6.87511]
[1779206615750,41.67,76504.62,207.7,-0.12994,0.00016,6.90008]
[1779206618837,41.66,76504.01,207.7,-0.13002,0.00016,6.90288]
[1779206619778,41.66,76497.67,207.7,-0.13099,0.00016,6.93809]
[1779206624813,41.66,76495.08,207.7,-0.13137,0.00016,6.9515]
[1779206629848,41.65,76495.16,207.7,-0.13132,0.00016,6.94983]
[1779206635035,41.64,76490.65,207.7,-0.13199,0.00016,6.97392]
[1779206640431,41.64,76490.76,207.7,-0.13197,0.00016,6.97298]
[1779206642185,41.64,76481.26,207.7,-0.13346,0.00016,7.02646]
[1779206646312,41.64,76474.38,207.7,-0.13453,0.00016,7.06457]
[1779206651391,41.63,76473.95,207.7,-0.13458,0.00016,7.06621]
[1779206657285,41.63,76473.58,207.7,-0.13461,0.00016,7.06734]
[1779206663364,41.62,76473.16,207.7,-0.13465,0.00016,7.06854]
[1779206664782,41.62,76472.74,207.7,-0.1347,0.00016,7.07053]
[1779206664876,41.62,76472.37,207.7,-0.13476,0.00016,7.07243]
[1779206664922,41.62,76472.37,207.7,-0.13476,0.00016,7.07243]
[1779206666329,41.62,76472.47,207.7,-0.13473,0.00016,7.07143]
[1779206666972,41.61,76473.09,207.7,-0.13462,0.00016,7.06749]
[1779206671124,41.61,76473.27,207.7,-0.13455,0.00016,7.06483]
[1779206671558,41.6,76473.67,207.7,-0.13435,0.00016,7.05402]
[1779206672722,41.6,76473.67,207.7,-0.13435,0.00016,7.05402]
[1779206673090,41.59,76476.77,207.7,-0.13375,0.00016,7.03267]
[1779206675829,41.58,76479.01,207.7,-0.13338,0.00016,7.01964]
[1779206680727,41.58,76479.73,207.7,-0.13324,0.00016,7.01445]
[1779206686009,41.57,76480.86,207.7,-0.13302,0.00016,7.00671]
[1779206691769,41.56,76481.48,207.7,-0.13287,0.00016,7.00133]
[1779206692390,41.56,76481.44,207.7,-0.13287,0.00016,7.00125]
[1779206692491,41.56,76481.17,207.7,-0.1329,0.00016,7.00247]
[1779206693018,41.56,76481.17,207.7,-0.1329,0.00016,7.00247]
[1779206694643,41.56,76480.77,207.7,-0.13296,0.00016,7.00441]
[1779206696795,41.56,76476.24,207.7,-0.13366,0.00016,7.02939]
[1779206697747,41.55,76476.15,207.7,-0.13366,0.00016,7.02954]
[1779206697756,41.55,76470.5,207.7,-0.13455,0.00016,7.0612]
[1779206698697,41.55,76470.5,207.7,-0.13455,0.00016,7.0612]
[1779206698905,41.54,76469.06,207.7,-0.13474,0.00016,7.0677]
[1779206701594,41.52,76469.18,207.7,-0.1346,0.00016,7.06257]
[1779206706434,41.46,76466.33,207.7,-0.13471,0.00016,7.06631]
[1779206706887,41.46,76466.33,207.7,-0.13471,0.00016,7.06631]
[1779206707556,41.44,76466.18,207.7,-0.13462,0.00016,7.06326]
[1779206707689,41.44,76466.18,207.7,-0.13462,0.00016,7.06326]
[1779206707881,41.44,76466.18,207.7,-0.13462,0.00016,7.06326]
[1779206707923,41.44,76452.6,207.7,-0.1368,0.00016,7.14015]
[1779206708404,41.44,76452.6,207.7,-0.1368,0.00016,7.14015]
[1779206708728,41.44,76452.6,207.7,-0.1368,0.00016,7.14015]
[1779206708935,41.44,76452.6,207.7,-0.1368,0.00016,7.14015]
[1779206708808,41.44,76453.02,207.7,-0.13672,0.00016,7.13727]
[1779206709174,41.44,76453.02,207.7,-0.13672,0.00016,7.13727]
[1779206709781,41.44,76453.02,207.7,-0.13672,0.00016,7.13727]
[1779206709812,41.44,76450.98,207.7,-0.13705,0.00016,7.1487]
[1779206710370,41.44,76450.98,207.7,-0.13705,0.00016,7.1487]
[1779206710390,41.44,76450.98,207.7,-0.13705,0.00016,7.1487]
[1779206710392,41.44,76450.98,207.7,-0.13705,0.00016,7.1487]
[1779206710538,41.44,76450.98,207.7,-0.13705,0.00016,7.1487]
[1779206710804,41.44,76450.98,207.7,-0.13705,0.00016,7.1487]
[1779206711564,41.43,76451.09,207.7,-0.13701,0.00016,7.14758]
[1779206711591,41.43,76450.39,207.7,-0.13711,0.00016,7.15108]
[1779206715683,41.43,76451.13,207.7,-0.13697,0.00016,7.14609]
[1779206715768,41.43,76451.02,207.7,-0.13698,0.00016,7.14647]
[1779206716418,41.43,76451.02,207.7,-0.13698,0.00016,7.14647]
[1779206717612,41.42,76459.1,207.7,-0.13565,0.00016,7.09951]
[1779206718125,41.42,76459.1,207.7,-0.13565,0.00016,7.09951]
[1779206718471,41.42,76461.88,207.7,-0.1352,0.00016,7.08351]
[1779206723507,41.42,76452.77,207.7,-0.13665,0.00016,7.1346]
[1779206727535,41.41,76445.34,207.7,-0.13783,0.00016,7.17601]
[1779206728269,41.41,76445.34,207.7,-0.13783,0.00016,7.17601]
[1779206728911,41.41,76435.13,207.7,-0.13949,0.00016,7.234]
[1779206733765,41.4,76428.7,207.7,-0.14038,0.00017,7.26071]
[1779206739055,41.39,76424.03,207.7,-0.1411,0.00017,7.28551]
[1779206744162,41.38,76422.28,207.7,-0.14133,0.00017,7.29353]
[1779206744451,41.38,76422.28,207.7,-0.14133,0.00017,7.29353]
[1779206745661,41.38,76414.41,207.7,-0.14263,0.00017,7.3379]
[1779206747987,41.38,76405.49,207.7,-0.14411,0.00017,7.38836]
[1779206748684,41.37,76399.01,207.7,-0.14519,0.00017,7.42512]
[1779206749692,41.37,76399.01,207.7,-0.14519,0.00017,7.42512]
[1779206749791,41.37,76399.01,207.7,-0.14519,0.00017,7.42512]
[1779206749807,41.37,76399.01,207.7,-0.14519,0.00017,7.42512]
[1779206749837,41.37,76396.78,207.7,-0.14556,0.00017,7.43747]
[1779206750093,41.37,76396.78,207.7,-0.14556,0.00017,7.43747]
[1779206753726,41.37,76401.58,207.7,-0.14471,0.00017,7.40883]
[1779206753738,41.37,76410.35,207.7,-0.14322,0.00017,7.35822]
[1779206755734,41.36,76416.05,207.7,-0.14225,0.00017,7.32491]
[1779206760265,41.35,76415.22,207.7,-0.14234,0.00017,7.32814]
[1779206761776,41.35,76403.92,207.7,-0.14422,0.00017,7.39209]
[1779206763911,41.35,76403.27,207.7,-0.14432,0.00017,7.39542]
[1779206765808,41.34,76400.81,207.7,-0.14471,0.00017,7.40871]
[1779206765862,41.34,76403.01,207.7,-0.14432,0.00017,7.39566]
[1779206766817,41.34,76403.01,207.7,-0.14432,0.00017,7.39566]
[1779206766840,41.34,76405.04,207.7,-0.14397,0.00017,7.38367]
[1779206768897,41.34,76406.11,207.7,-0.14378,0.00017,7.37714]
[1779206777049,41.23,76412.18,207.7,-0.14215,0.00017,7.32102]
[1779206778897,41.21,76417.89,207.7,-0.14105,0.00017,7.28324]
[1779206784004,41.2,76417.27,207.7,-0.14111,0.00017,7.28515]
[1779206787363,41.19,76417.7,207.7,-0.14099,0.00017,7.28099]
[1779206787395,41.19,76417.7,207.7,-0.14099,0.00017,7.28099]
[1779206792092,41.18,76422.69,207.7,-0.13998,0.00017,7.24222]
[1779206798220,41.17,76421.04,207.7,-0.14019,0.00017,7.2496]
[1779206803503,41.16,76419.19,207.7,-0.14046,0.00017,7.2588]
[1779206805825,41.16,76424.52,207.7,-0.13955,0.00017,7.22742]
[1779206808647,41.15,76419.79,207.7,-0.1403,0.00017,7.25329]
[1779206810935,41.15,76412.65,207.7,-0.14146,0.00017,7.29337]
[1779206811695,41.15,76397.42,207.7,-0.14402,0.00017,7.38068]
[1779206812131,41.15,76397.42,207.7,-0.14402,0.00017,7.38068]
[1779206812220,41.15,76389.17,207.7,-0.14542,0.00017,7.42823]
[1779206818378,41.14,76390.51,207.7,-0.14514,0.00017,7.41864]
[1779206819179,41.13,76396.87,207.7,-0.14404,0.00017,7.38125]
[1779206821195,41.13,76401.66,207.7,-0.14321,0.00017,7.35305]
[1779206821297,41.13,76402.25,207.7,-0.14311,0.00017,7.34965]
[1779206826228,41.12,76409.81,207.7,-0.14179,0.00017,7.3045]
[1779206831263,41.11,76410.85,207.7,-0.14158,0.00017,7.29713]
[1779206836838,41.11,76411.97,207.7,-0.14136,0.00017,7.28964]
[1779206839483,41.1,76404.75,207.7,-0.14254,0.00017,7.33009]
[1779206845361,41.09,76403.98,207.7,-0.14261,0.00017,7.33267]
[1779206850797,41.09,76406.08,207.7,-0.14222,0.00017,7.31931]
[1779206853958,41.08,76406.54,207.7,-0.142,0.00017,7.3076]
[1779206855108,41.08,76415.89,207.7,-0.1404,0.00017,7.25273]
[1779206856790,41.08,76424.36,207.7,-0.13897,0.00017,7.20327]
[1779206861068,41.07,76432.6,207.7,-0.13758,0.00016,7.15475]
[1779206866443,41.07,76437.62,207.7,-0.13673,0.00016,7.12489]
[1779206871544,41.06,76444.82,207.7,-0.13553,0.00016,7.08265]
[1779206874210,41.06,76444.98,207.7,-0.1355,0.00016,7.08152]
[1779206874680,41.06,76444.98,207.7,-0.1355,0.00016,7.08152]
[1779206874965,41.06,76445.21,207.7,-0.13545,0.00016,7.07987]
[1779206875573,41.06,76451.11,207.7,-0.13448,0.00016,7.04567]
[1779206879886,41.05,76456.94,207.7,-0.13351,0.00016,7.01119]
[1779206885643,41.05,76460.1,207.7,-0.13296,0.00016,6.99171]
[1779206890678,41.04,76457.74,207.7,-0.13331,0.00016,7.00418]
[1779206893236,41.04,76458.1,207.7,-0.13324,0.00016,7.00168]
[1779206893699,41.04,76452.17,207.7,-0.13419,0.00016,7.03549]
[1779206897462,41.03,76455.92,207.7,-0.13357,0.00016,7.01321]
[1779206898265,41.03,76455.93,207.7,-0.13356,0.00016,7.01292]
[1779206902870,41.03,76459.54,207.7,-0.13295,0.00016,6.99135]
[1779206908046,41.02,76459.35,207.7,-0.13296,0.00016,6.99144]
[1779206911354,41.02,76453.26,207.7,-0.13391,0.00016,7.02546]
[1779206917417,41.01,76452.72,207.7,-0.13384,0.00016,7.01888]
[1779206921613,41.01,76459.03,207.7,-0.13279,0.00016,6.98174]
[1779206926780,41.0,76456.61,207.7,-0.13315,0.00016,6.9946]
[1779206928533,41.0,76460.3,207.7,-0.13255,0.00016,6.973]
[1779206933249,41.0,76458.77,207.7,-0.13277,0.00016,6.98082]
[1779206938575,40.99,76464.03,207.7,-0.1319,0.00016,6.94977]
[1779206943979,40.99,76466.83,207.7,-0.13143,0.00016,6.93303]
[1779206945734,40.99,76468.39,207.7,-0.13117,0.00016,6.92383]
[1779206947707,40.99,76470.08,207.7,-0.1309,0.00016,6.91392]
[1779206947867,40.99,76470.08,207.7,-0.1309,0.00016,6.91392]
[1779206949093,40.98,76482.2,207.7,-0.12897,0.00016,6.84437]
[1779206949289,40.98,76482.2,207.7,-0.12897,0.00016,6.84437]
[1779206953121,40.98,76488.81,207.7,-0.12791,0.00016,6.80596]
[1779206954370,40.98,76486.14,207.7,-0.12833,0.00016,6.82109]
[1779206959900,40.98,76482.71,207.7,-0.12885,0.00016,6.83982]
[1779206959910,40.98,76482.71,207.7,-0.12885,0.00016,6.83982]
[1779206963209,40.97,76481.88,207.7,-0.12896,0.00016,6.84404]
[1779206963313,40.97,76481.11,207.7,-0.12908,0.00016,6.84826]
[1779206964200,40.97,76474.94,207.7,-0.13005,0.00016,6.88354]
[1779206969235,40.97,76476.14,207.7,-0.12985,0.00016,6.87619]
[1779206970417,40.97,76477.09,207.7,-0.1297,0.00016,6.87068]
[1779206976747,40.97,76477.28,207.7,-0.12954,0.00016,6.86116]
[1779206978196,40.97,76449.71,207.7,-0.13395,0.00016,7.01893]
[1779206978683,40.97,76449.71,207.7,-0.13395,0.00016,7.01893]
[1779206979147,40.97,76449.71,207.7,-0.13395,0.00016,7.01893]
[1779206979235,40.97,76440.8,207.7,-0.13539,0.00016,7.06999]
[1779206982231,40.97,76440.95,207.7,-0.13537,0.00016,7.06923]
[1779206983141,40.97,76439.66,207.7,-0.13558,0.00016,7.0767]
[1779206983235,40.97,76413.8,207.7,-0.13985,0.00017,7.22565]
[1779206983361,40.97,76413.8,207.7,-0.13985,0.00017,7.22565]
[1779206983751,40.97,76413.8,207.7,-0.13985,0.00017,7.22565]
[1779206983754,40.97,76413.8,207.7,-0.13985,0.00017,7.22565]
[1779206983760,40.97,76413.8,207.7,-0.13985,0.00017,7.22565]
[1779206984222,40.97,76392.94,207.7,-0.14336,0.00017,7.34605]
[1779206984335,40.97,76392.94,207.7,-0.14336,0.00017,7.34605]
[1779206984557,40.97,76392.94,207.7,-0.14336,0.00017,7.34605]
[1779206985035,40.97,76392.94,207.7,-0.14336,0.00017,7.34605]
[1779206985215,40.97,76392.94,207.7,-0.14336,0.00017,7.34605]
[1779206985250,40.97,76387.14,207.7,-0.14435,0.00017,7.37957]
[1779206985418,40.97,76387.14,207.7,-0.14435,0.00017,7.37957]
[1779206985533,40.97,76387.14,207.7,-0.14435,0.00017,7.37957]
[1779206985587,40.97,76387.14,207.7,-0.14435,0.00017,7.37957]
[1779206985699,40.97,76387.14,207.7,-0.14435,0.00017,7.37957]
[1779206985749,40.97,76387.14,207.7,-0.14435,0.00017,7.37957]
[1779206985841,40.97,76387.14,207.7,-0.14435,0.00017,7.37957]
[1779206986217,40.97,76386.81,207.7,-0.14441,0.00017,7.38165]
[1779206986475,40.97,76386.81,207.7,-0.14441,0.00017,7.38165]
[1779206986925,40.97,76386.81,207.7,-0.14441,0.00017,7.38165]
[1779206987188,40.97,76373.22,207.7,-0.14675,0.00017,7.46042]
[1779206987498,40.97,76373.22,207.7,-0.14675,0.00017,7.46042]
[1779206987547,40.97,76373.22,207.7,-0.14675,0.00017,7.46042]
[1779206989216,40.97,76362.99,207.7,-0.14852,0.00017,7.51972]
[1779206993102,40.97,76360.33,207.7,-0.14899,0.00017,7.53512]
[1779206993353,40.97,76358.88,207.7,-0.14924,0.00017,7.54347]
[1779206993417,40.97,76358.88,207.7,-0.14924,0.00017,7.54347]
[1779206995147,40.97,76355.02,207.7,-0.14991,0.00018,7.56585]
[1779206995230,40.97,76360.09,207.7,-0.14902,0.00017,7.53627]
[1779206995866,40.97,76360.09,207.7,-0.14902,0.00017,7.53627]
[1779206996456,40.96,76362.2,207.7,-0.14865,0.00017,7.52398]
[1779206996527,40.96,76362.2,207.7,-0.14865,0.00017,7.52398]
[1779206997055,40.96,76362.2,207.7,-0.14865,0.00017,7.52398]
[1779206999174,40.96,76358.71,207.7,-0.14926,0.00017,7.54419]
[1779206999265,40.96,76358.71,207.7,-0.14926,0.00017,7.54419]
[1779206999522,40.96,76358.04,207.7,-0.14937,0.00017,7.54798]
[1779207000519,40.96,76353.55,207.7,-0.15016,0.00018,7.57396]
[1779207000934,40.96,76353.55,207.7,-0.15016,0.00018,7.57396]
[1779207001332,40.96,76352.03,207.7,-0.15042,0.00018,7.58268]
[1779207001444,40.96,76352.03,207.7,-0.15042,0.00018,7.58268]
[1779207002318,40.96,76350.3,207.7,-0.15073,0.00018,7.59271]
[1779207003219,40.96,76350.3,207.7,-0.15073,0.00018,7.59271]
[1779207004156,40.96,76348.45,207.7,-0.15105,0.00018,7.60333]
[1779207004681,40.96,76350.41,207.7,-0.1507,0.00018,7.5917]
[1779207010748,40.96,76350.41,207.7,-0.15068,0.00018,7.59103]
[1779207011079,40.96,76350.41,207.7,-0.15068,0.00018,7.59103]
[1779207015793,40.95,76354.57,207.7,-0.14993,0.00018,7.56629]
[1779207019153,40.95,76352.0,207.7,-0.15037,0.00018,7.58092]
[1779207019156,40.95,76352.0,207.7,-0.15037,0.00018,7.58092]
[1779207021329,40.95,76359.88,207.7,-0.14898,0.00017,7.5349]
[1779207022988,40.95,76358.4,207.7,-0.14924,0.00017,7.54338]
[1779207023796,40.95,76359.76,207.7,-0.149,0.00017,7.53544]
[1779207023830,40.95,76357.92,207.7,-0.14932,0.00017,7.54611]
[1779207029241,40.95,76356.13,207.7,-0.14961,0.00018,7.55575]
[1779207031497,40.94,76363.24,207.7,-0.14834,0.00017,7.51356]
[1779207031639,40.94,76363.24,207.7,-0.14834,0.00017,7.51356]
[1779207031642,40.94,76363.24,207.7,-0.14834,0.00017,7.51356]
[1779207031979,40.94,76363.63,207.7,-0.14814,0.00017,7.50292]
[1779207034872,40.94,76363.25,207.7,-0.14821,0.00017,7.50518]
[1779207034964,40.94,76363.25,207.7,-0.14821,0.00017,7.50518]
[1779207034980,40.94,76363.25,207.7,-0.14821,0.00017,7.50518]
[1779207035040,40.94,76364.29,207.7,-0.14803,0.00017,7.49918]
[1779207040109,40.94,76367.78,207.7,-0.14741,0.00017,7.47836]
[1779207041366,40.94,76367.31,207.7,-0.14748,0.00017,7.4808]
[1779207041563,40.94,76367.31,207.7,-0.14748,0.00017,7.4808]
[1779207042289,40.94,76367.31,207.7,-0.14748,0.00017,7.4808]
[1779207042333,40.94,76363.16,207.7,-0.1482,0.00017,7.50473]
[1779207045181,40.94,76358.68,207.7,-0.14898,0.00017,7.53072]
[1779207045182,40.94,76358.68,207.7,-0.14898,0.00017,7.53072]
[1779207046542,40.94,76363.81,207.7,-0.14808,0.00017,7.50094]
[1779207048039,40.94,76366.63,207.7,-0.14759,0.00017,7.48461]
[1779207048229,40.94,76366.63,207.7,-0.14759,0.00017,7.48461]
[1779207048331,40.94,76367.96,207.7,-0.14737,0.00017,7.47695]
[1779207049003,40.94,76373.29,207.7,-0.14644,0.00017,7.4459]
[1779207049817,40.94,76379.43,207.7,-0.14538,0.00017,7.41022]
[1779207051627,40.94,76380.75,207.7,-0.14515,0.00017,7.40252]
[1779207051709,40.94,76380.75,207.7,-0.14515,0.00017,7.40252]
[1779207051777,40.94,76380.75,207.7,-0.14515,0.00017,7.40252]
[1779207052116,40.94,76380.75,207.7,-0.14515,0.00017,7.40252]
[1779207052246,40.94,76393.22,207.7,-0.14302,0.00017,7.33025]
[1779207052844,40.93,76400.04,207.7,-0.14186,0.00017,7.29061]
[1779207054615,40.93,76401.16,207.7,-0.14167,0.00017,7.28403]
[1779207059545,40.93,76404.52,207.7,-0.14109,0.00017,7.26412]
[1779207061420,40.93,76404.66,207.7,-0.14106,0.00017,7.26315]
[1779207064960,40.93,76408.28,207.7,-0.14044,0.00017,7.24202]
[1779207065100,40.93,76408.28,207.7,-0.14044,0.00017,7.24202]
[1779207065250,40.93,76408.28,207.7,-0.14044,0.00017,7.24202]
[1779207065306,40.93,76405.63,207.7,-0.14089,0.00017,7.25729]
[1779207066004,40.93,76399.22,207.7,-0.14197,0.00017,7.29451]
[1779207067050,40.93,76399.22,207.7,-0.14197,0.00017,7.29451]
[1779207067256,40.93,76399.22,207.7,-0.14197,0.00017,7.29451]
[1779207067354,40.93,76397.05,207.7,-0.14234,0.00017,7.30716]
[1779207067468,40.93,76397.05,207.7,-0.14234,0.00017,7.30716]
[1779207067474,40.93,76397.05,207.7,-0.14234,0.00017,7.30716]
[1779207067949,40.93,76388.32,207.7,-0.14383,0.00017,7.35777]
[1779207069781,40.93,76387.72,207.7,-0.14393,0.00017,7.36124]
[1779207069963,40.93,76387.6,207.7,-0.14395,0.00017,7.36193]
[1779207070628,40.93,76387.6,207.7,-0.14395,0.00017,7.36193]
[1779207070898,40.93,76387.6,207.7,-0.14395,0.00017,7.36193]
[1779207072984,40.93,76395.31,207.7,-0.14262,0.00017,7.31663]
[1779207076581,40.93,76398.22,207.7,-0.14211,0.00017,7.29934]
[1779207083060,40.92,76397.73,207.7,-0.14217,0.00017,7.30114]
[1779207088095,40.92,76396.16,207.7,-0.14241,0.00017,7.30947]
[1779207091116,40.91,76389.14,207.7,-0.14347,0.00017,7.34146]
[1779207092219,40.91,76389.14,207.7,-0.14347,0.00017,7.34146]
[1779207093797,40.91,76386.62,207.7,-0.14388,0.00017,7.35562]
[1779207094054,40.91,76386.62,207.7,-0.14388,0.00017,7.35562]
[1779207096217,40.91,76386.08,207.7,-0.14396,0.00017,7.3583]
[1779207096219,40.91,76386.08,207.7,-0.14396,0.00017,7.3583]
[1779207097643,40.91,76385.35,207.7,-0.14407,0.00017,7.36206]
[1779207097644,40.91,76385.35,207.7,-0.14407,0.00017,7.36206]
[1779207099643,40.91,76386.72,207.7,-0.14383,0.00017,7.35365]
[1779207100089,40.91,76386.72,207.7,-0.14383,0.00017,7.35365]
[1779207101746,40.9,76386.75,207.7,-0.14381,0.00017,7.35324]
[1779207104207,40.9,76393.22,207.7,-0.14269,0.00017,7.31488]
[1779207105223,40.9,76393.22,207.7,-0.14269,0.00017,7.31488]
[1779207106353,40.9,76392.76,207.7,-0.14276,0.00017,7.31736]
[1779207106354,40.9,76392.76,207.7,-0.14276,0.00017,7.31736]
[1779207107902,40.9,76391.24,207.7,-0.14301,0.00017,7.32582]
[1779207108940,40.9,76387.9,207.7,-0.14357,0.00017,7.34499]
[1779207112304,40.89,76386.63,207.7,-0.14378,0.00017,7.35191]
[1779207114671,40.89,76386.19,207.7,-0.14382,0.00017,7.35355]
[1779207115203,40.89,76386.19,207.7,-0.14382,0.00017,7.35355]
[1779207115285,40.89,76375.51,207.7,-0.14565,0.00017,7.41527]
[1779207116292,40.89,76368.78,207.7,-0.14681,0.00017,7.45423]
[1779207121328,40.88,76371.94,207.7,-0.14624,0.00017,7.4351]
[1779207126363,40.88,76370.8,207.7,-0.14642,0.00017,7.44117]
[1779207131398,40.88,76366.63,207.7,-0.14713,0.00017,7.46475]
[1779207136723,40.87,76366.37,207.7,-0.14715,0.00017,7.46546]
[1779207137054,40.87,76371.38,207.7,-0.14628,0.00017,7.43626]
[1779207137825,40.87,76371.38,207.7,-0.14628,0.00017,7.43626]
[1779207138185,40.87,76374.16,207.7,-0.14579,0.00017,7.42003]
[1779207140352,40.87,76378.73,207.7,-0.145,0.00017,7.39324]
[1779207142079,40.87,76380.73,207.7,-0.14465,0.00017,7.38138]
[1779207144668,40.87,76381.55,207.7,-0.14448,0.00017,7.37562]
[1779207144999,40.87,76381.55,207.7,-0.14448,0.00017,7.37562]
[1779207145292,40.86,76381.57,207.7,-0.14447,0.00017,7.37526]
[1779207147063,40.86,76381.89,207.7,-0.14441,0.00017,7.37338]
[1779207147080,40.86,76382.24,207.7,-0.14435,0.00017,7.37132]
[1779207148035,40.86,76382.24,207.7,-0.14435,0.00017,7.37132]
[1779207152674,40.86,76382.8,207.7,-0.1441,0.00017,7.35869]
[1779207152675,40.86,76382.8,207.7,-0.1441,0.00017,7.35869]
[1779207152682,40.86,76382.8,207.7,-0.1441,0.00017,7.35869]
[1779207152807,40.86,76382.8,207.7,-0.1441,0.00017,7.35869]
[1779207154781,40.86,76385.92,207.7,-0.14356,0.00017,7.34035]
[1779207159633,40.85,76384.69,207.7,-0.14373,0.00017,7.34623]
[1779207165170,40.84,76385.67,207.7,-0.14353,0.00017,7.33949]
[1779207166133,40.84,76385.89,207.7,-0.14349,0.00017,7.338]
[1779207166136,40.84,76385.89,207.7,-0.14349,0.00017,7.338]
[1779207171680,40.84,76385.09,207.7,-0.14359,0.00017,7.34139]
[1779207173457,40.84,76385.09,207.7,-0.14359,0.00017,7.34139]
[1779207174411,40.83,76377.03,207.7,-0.14495,0.00017,7.38754]
[1779207174739,40.83,76377.03,207.7,-0.14495,0.00017,7.38754]
[1779207175187,40.83,76372.22,207.7,-0.14577,0.00017,7.41522]
[1779207180743,40.83,76371.9,207.7,-0.14581,0.00017,7.41655]
[1779207181654,40.83,76371.9,207.7,-0.14581,0.00017,7.41655]
[1779207181763,40.83,76371.9,207.7,-0.14581,0.00017,7.41655]
[1779207181765,40.83,76371.9,207.7,-0.14581,0.00017,7.41655]
[1779207182172,40.83,76377.13,207.7,-0.14491,0.00017,7.38596]
[1779207182873,40.83,76383.3,207.7,-0.14384,0.00017,7.34985]
[1779207184213,40.83,76383.3,207.7,-0.14384,0.00017,7.34985]
[1779207184215,40.83,76383.3,207.7,-0.14384,0.00017,7.34985]
[1779207184591,40.83,76384.45,207.7,-0.14363,0.00017,7.34294]
[1779207184594,40.83,76384.45,207.7,-0.14363,0.00017,7.34294]
[1779207186487,40.82,76393.76,207.7,-0.14204,0.00017,7.2885]
[1779207189633,40.82,76396.33,207.7,-0.14159,0.00017,7.27333]
[1779207194840,40.82,76393.78,207.7,-0.142,0.00017,7.28718]
[1779207195673,40.82,76393.78,207.7,-0.142,0.00017,7.28718]
[1779207195774,40.82,76393.78,207.7,-0.142,0.00017,7.28718]
[1779207200883,40.81,76390.61,207.7,-0.14251,0.00017,7.30478]
[1779207205917,40.81,76393.4,207.7,-0.14202,0.00017,7.28786]
[1779207210953,40.81,76393.21,207.7,-0.14203,0.00017,7.28835]
[1779207216166,40.81,76393.55,207.7,-0.14184,0.00017,7.27773]
[1779207216216,40.81,76393.53,207.7,-0.14184,0.00017,7.27774]
[1779207221194,40.8,76396.64,207.7,-0.14128,0.00017,7.25846]
[1779207226815,40.79,76394.96,207.7,-0.14151,0.00017,7.2664]
[1779207227175,40.79,76394.96,207.7,-0.14151,0.00017,7.2664]
[1779207227243,40.79,76394.96,207.7,-0.14151,0.00017,7.2664]
[1779207227489,40.79,76394.55,207.7,-0.14157,0.00017,7.26848]
[1779207228546,40.79,76389.95,207.7,-0.14235,0.00017,7.2951]
[1779207231402,40.79,76391.9,207.7,-0.14201,0.00017,7.28353]
[1779207231404,40.79,76391.9,207.7,-0.14201,0.00017,7.28353]
[1779207237640,40.78,76390.84,207.7,-0.14217,0.00017,7.28905]
[1779207238116,40.78,76390.83,207.7,-0.14217,0.00017,7.28899]
[1779207238450,40.78,76390.83,207.7,-0.14217,0.00017,7.28899]
[1779207238454,40.78,76383.18,207.7,-0.14347,0.00017,7.33333]
[1779207239152,40.78,76375.69,207.7,-0.14475,0.00017,7.37671]
[1779207241279,40.78,76377.06,207.7,-0.14451,0.00017,7.3685]
[1779207241281,40.78,76377.06,207.7,-0.14451,0.00017,7.3685]
[1779207241824,40.78,76375.76,207.7,-0.14473,0.00017,7.37584]
[1779207243960,40.78,76382.54,207.7,-0.14355,0.00017,7.33598]
[1779207244553,40.78,76382.54,207.7,-0.14355,0.00017,7.33598]
[1779207249223,40.77,76387.67,207.7,-0.14265,0.00017,7.30524]
[1779207249579,40.77,76387.67,207.7,-0.14265,0.00017,7.30524]
[1779207250637,40.77,76387.73,207.7,-0.14263,0.00017,7.30476]
[1779207257279,40.77,76390.86,207.7,-0.14208,0.00017,7.28575]
[1779207262315,40.77,76391.07,207.7,-0.14203,0.00017,7.28401]
[1779207266728,40.76,76392.97,207.7,-0.14169,0.00017,7.27257]
[1779207271496,40.76,76398.4,207.7,-0.14063,0.00017,7.2324]
[1779207272815,40.76,76399.37,207.7,-0.14047,0.00017,7.22673]
[1779207278429,40.76,76399.5,207.7,-0.14044,0.00017,7.22584]
[1779207283464,40.76,76399.43,207.7,-0.14045,0.00017,7.22604]
[1779207289506,40.76,76401.08,207.7,-0.14017,0.00017,7.21633]
[1779207291113,40.76,76401.28,207.7,-0.14013,0.00017,7.21515]
[1779207293366,40.76,76401.55,207.7,-0.14009,0.00017,7.21356]
[1779207297305,40.76,76402.34,207.7,-0.13995,0.00017,7.20892]
[1779207297561,40.76,76404.44,207.7,-0.1396,0.00017,7.19672]
[1779207297685,40.76,76404.44,207.7,-0.1396,0.00017,7.19672]
[1779207297750,40.76,76404.44,207.7,-0.1396,0.00017,7.19672]
[1779207297824,40.76,76404.44,207.7,-0.1396,0.00017,7.19672]
[1779207298020,40.76,76404.44,207.7,-0.1396,0.00017,7.19672]
[1779207303604,40.75,76410.34,207.7,-0.13858,0.00017,7.16144]
[1779207308673,40.75,76410.17,207.7,-0.13859,0.00017,7.16177]
[1779207308749,40.75,76410.17,207.7,-0.13859,0.00017,7.16177]
[1779207308916,40.75,76410.17,207.7,-0.13859,0.00017,7.16177]
[1779207308976,40.75,76410.17,207.7,-0.13859,0.00017,7.16177]
[1779207310093,40.75,76416.41,207.7,-0.13754,0.00017,7.12536]
[1779207315100,40.75,76415.85,207.7,-0.13762,0.00017,7.12824]
[1779207315810,40.75,76417.61,207.7,-0.13732,0.00017,7.11782]
[1779207315838,40.75,76417.61,207.7,-0.13732,0.00017,7.11782]
[1779207316069,40.75,76417.61,207.7,-0.13732,0.00017,7.11782]
[1779207316152,40.75,76417.61,207.7,-0.13732,0.00017,7.11782]
[1779207316244,40.75,76417.61,207.7,-0.13732,0.00017,7.11782]
[1779207316344,40.75,76417.61,207.7,-0.13732,0.00017,7.11782]
[1779207316557,40.75,76417.61,207.7,-0.13732,0.00017,7.11782]
[1779207316566,40.75,76417.61,207.7,-0.13732,0.00017,7.11782]
[1779207316545,40.75,76422.94,207.7,-0.13644,0.00017,7.08688]
[1779207317535,40.75,76422.94,207.7,-0.13644,0.00017,7.08688]
[1779207317637,40.74,76430.12,207.7,-0.13524,0.00016,7.04509]
[1779207317791,40.74,76430.12,207.7,-0.13524,0.00016,7.04509]
[1779207317796,40.74,76430.12,207.7,-0.13524,0.00016,7.04509]
[1779207319572,40.74,76433.42,207.7,-0.1347,0.00016,7.02599]
[1779207319716,40.74,76439.01,207.7,-0.13377,0.00016,6.99328]
[1779207321531,40.74,76439.01,207.7,-0.13377,0.00016,6.99328]
[1779207321686,40.74,76438.99,207.7,-0.13377,0.00016,6.99311]
[1779207322556,40.74,76438.99,207.7,-0.13377,0.00016,6.99311]
[1779207323248,40.74,76440.49,207.7,-0.13352,0.00016,6.98431]
[1779207323949,40.74,76440.45,207.7,-0.13352,0.00016,6.98442]
[1779207325270,40.74,76440.44,207.7,-0.13352,0.00016,6.98436]
[1779207325956,40.74,76442.13,207.7,-0.13324,0.00016,6.97448]
[1779207326727,40.74,76440.6,207.7,-0.13349,0.00016,6.98321]
[1779207328828,40.74,76439.36,207.7,-0.13369,0.00016,6.99025]
[1779207329105,40.74,76439.36,207.7,-0.13369,0.00016,6.99025]
[1779207332796,40.74,76439.75,207.7,-0.13349,0.00016,6.97935]
[1779207333146,40.74,76439.75,207.7,-0.13349,0.00016,6.97935]
[1779207333150,40.74,76439.75,207.7,-0.13349,0.00016,6.97935]
[1779207338415,40.73,76436.27,207.7,-0.13404,0.00016,6.99897]
[1779207338459,40.73,76436.27,207.7,-0.13404,0.00016,6.99897]
[1779207343894,40.73,76442.01,207.7,-0.13309,0.00016,6.96516]
[1779207347789,40.73,76444.01,207.7,-0.13276,0.00016,6.95339]
[1779207353760,40.73,76448.39,207.7,-0.13204,0.00016,6.92801]
[1779207358998,40.73,76451.34,207.7,-0.13157,0.00016,6.91107]
[1779207364036,40.73,76445.31,207.7,-0.13255,0.00016,6.94595]
[1779207366025,40.73,76441.74,207.7,-0.13313,0.00016,6.96654]
[1779207371085,40.73,76444.31,207.7,-0.1327,0.00016,6.95147]
[1779207376126,40.73,76446.99,207.7,-0.13226,0.00016,6.93587]
[1779207381161,40.73,76447.79,207.7,-0.13213,0.00016,6.93115]
[1779207382168,40.73,76442.42,207.7,-0.133,0.00016,6.96215]
[1779207383631,40.73,76435.99,207.7,-0.13405,0.00016,6.99926]
[1779207384255,40.73,76435.99,207.7,-0.13405,0.00016,6.99926]
[1779207384460,40.73,76435.99,207.7,-0.13405,0.00016,6.99926]
[1779207385618,40.73,76433.98,207.7,-0.13438,0.00016,7.01077]
[1779207386963,40.73,76430.94,207.7,-0.13487,0.00016,7.02807]
[1779207390408,40.72,76425.01,207.7,-0.13583,0.00017,7.06189]
[1779207392423,40.72,76427.17,207.7,-0.13534,0.00016,7.0408]
[1779207392427,40.72,76427.17,207.7,-0.13534,0.00016,7.0408]
[1779207394858,40.72,76426.95,207.7,-0.13536,0.00017,7.04156]
[1779207394883,40.72,76426.95,207.7,-0.13536,0.00017,7.04156]
[1779207394884,40.72,76426.95,207.7,-0.13536,0.00017,7.04156]
[1779207397234,40.72,76431.83,207.7,-0.13455,0.00016,7.01301]
[1779207397237,40.72,76431.83,207.7,-0.13455,0.00016,7.01301]
[1779207398250,40.72,76431.25,207.7,-0.13464,0.00016,7.01624]
[1779207399513,40.72,76431.55,207.7,-0.13459,0.00016,7.01438]
[1779207399567,40.72,76431.55,207.7,-0.13459,0.00016,7.01438]
[1779207399976,40.72,76435.47,207.7,-0.13394,0.00016,6.99157]
[1779207400247,40.72,76435.47,207.7,-0.13394,0.00016,6.99157]
[1779207400356,40.72,76435.47,207.7,-0.13394,0.00016,6.99157]
[1779207400559,40.71,76441.12,207.7,-0.13302,0.00016,6.95881]
[1779207404869,40.71,76441.16,207.7,-0.13301,0.00016,6.95841]
[1779207404993,40.71,76441.16,207.7,-0.13301,0.00016,6.95841]
[1779207405185,40.71,76441.16,207.7,-0.13301,0.00016,6.95841]
[1779207405331,40.71,76435.11,207.7,-0.13399,0.00016,6.99336]
[1779207406338,40.71,76429.34,207.7,-0.13494,0.00016,7.02667]
[1779207407288,40.71,76429.34,207.7,-0.13494,0.00016,7.02667]
[1779207408817,40.71,76421.9,207.7,-0.13616,0.00017,7.06949]
[1779207409703,40.71,76421.9,207.7,-0.13616,0.00017,7.06949]
[1779207410472,40.71,76412.36,207.7,-0.13774,0.00017,7.12464]
[1779207410983,40.71,76412.36,207.7,-0.13774,0.00017,7.12464]
[1779207411622,40.71,76412.36,207.7,-0.13774,0.00017,7.12464]
[1779207411625,40.71,76412.36,207.7,-0.13774,0.00017,7.12464]
[1779207411723,40.71,76410.84,207.7,-0.138,0.00017,7.13343]
[1779207412527,40.71,76410.84,207.7,-0.138,0.00017,7.13343]
[1779207413756,40.71,76405.45,207.7,-0.13891,0.00017,7.16504]
[1779207416165,40.71,76405.46,207.7,-0.13891,0.00017,7.16522]
[1779207417382,40.71,76408.31,207.7,-0.13844,0.00017,7.14878]
[1779207417736,40.71,76414.29,207.7,-0.13744,0.00017,7.1142]
[1779207418207,40.71,76414.29,207.7,-0.13744,0.00017,7.1142]
[1779207421433,40.72,76414.41,207.7,-0.13744,0.00017,7.11405]
[1779207421494,40.72,76414.41,207.7,-0.13744,0.00017,7.11405]
[1779207421586,40.72,76414.41,207.7,-0.13744,0.00017,7.11405]
[1779207421673,40.72,76415.99,207.7,-0.13718,0.00017,7.10506]
[1779207427183,40.72,76419.6,207.7,-0.13658,0.00017,7.08409]
[1779207432521,40.72,76418.86,207.7,-0.1367,0.00017,7.08833]
[1779207437528,40.72,76418.33,207.7,-0.13679,0.00017,7.09135]
[1779207442590,40.72,76421.13,207.7,-0.13632,0.00017,7.07508]
[1779207447627,40.72,76422.76,207.7,-0.13605,0.00017,7.06575]
[1779207448014,40.72,76422.76,207.7,-0.13605,0.00017,7.06575]
[1779207448634,40.72,76422.74,207.7,-0.13606,0.00017,7.06589]
[1779207451199,40.72,76422.71,207.7,-0.13605,0.00017,7.06564]
[1779207451202,40.72,76422.71,207.7,-0.13605,0.00017,7.06564]
[1779207453194,40.71,76427.14,207.7,-0.13518,0.00016,7.03139]
[1779207453196,40.71,76427.14,207.7,-0.13518,0.00016,7.03139]
[1779207455289,40.71,76427.45,207.7,-0.13512,0.00016,7.02927]
[1779207457323,40.71,76425.18,207.7,-0.13549,0.00017,7.0421]
[1779207457424,40.71,76425.18,207.7,-0.13549,0.00017,7.0421]
[1779207457424,40.71,76425.18,207.7,-0.13549,0.00017,7.0421]
[1779207457728,40.71,76425.18,207.7,-0.13549,0.00017,7.0421]
[1779207458763,40.71,76426.3,207.7,-0.1353,0.00017,7.03548]
[1779207459040,40.71,76426.3,207.7,-0.1353,0.00017,7.03548]
[1779207459222,40.71,76426.3,207.7,-0.1353,0.00017,7.03548]
[1779207459564,40.71,76426.3,207.7,-0.1353,0.00017,7.03548]
[1779207459710,40.71,76429.38,207.7,-0.13479,0.00016,7.01771]
[1779207462545,40.71,76432.7,207.7,-0.13424,0.00016,6.9982]
[1779207463560,40.71,76436.59,207.7,-0.1336,0.00016,6.97558]
[1779207463562,40.71,76436.59,207.7,-0.1336,0.00016,6.97558]
[1779207463642,40.71,76436.59,207.7,-0.1336,0.00016,6.97558]
[1779207468118,40.71,76440.39,207.7,-0.13297,0.00016,6.95331]
[1779207473413,40.71,76443.26,207.7,-0.1325,0.00016,6.93656]
[1779207477437,40.71,76444.44,207.7,-0.1323,0.00016,6.92967]
[1779207477998,40.71,76454.31,207.7,-0.13071,0.00016,6.87272]
[1779207481962,40.71,76457.39,207.7,-0.13022,0.00016,6.85521]
[1779207484798,40.71,76457.12,207.7,-0.13027,0.00016,6.85696]
[1779207486875,40.71,76457.77,207.7,-0.13017,0.00016,6.85359]
[1779207488594,40.71,76459.67,207.7,-0.12987,0.00016,6.84264]
[1779207491144,40.71,76459.8,207.7,-0.12985,0.00016,6.84223]
[1779207491226,40.71,76459.8,207.7,-0.12985,0.00016,6.84223]
[1779207496987,40.71,76457.6,207.7,-0.13022,0.00016,6.85543]
[1779207496988,40.71,76457.6,207.7,-0.13022,0.00016,6.85543]
[1779207497379,40.71,76457.6,207.7,-0.13022,0.00016,6.85543]
[1779207501262,40.72,76449.61,207.7,-0.13152,0.00016,6.90187]
[1779207504495,40.72,76448.8,207.7,-0.13165,0.00016,6.90655]
[1779207506035,40.72,76455.54,207.7,-0.13056,0.00016,6.86766]
[1779207507348,40.72,76455.54,207.7,-0.13056,0.00016,6.86766]
[1779207507816,40.72,76455.54,207.7,-0.13056,0.00016,6.86766]
[1779207509551,40.72,76455.75,207.7,-0.13053,0.00016,6.86652]
[1779207515548,40.72,76452.69,207.7,-0.13091,0.00016,6.87625]
[1779207520924,40.72,76452.81,207.7,-0.13089,0.00016,6.87577]
[1779207521765,40.72,76452.81,207.7,-0.13089,0.00016,6.87577]
[1779207524681,40.72,76451.73,207.7,-0.13107,0.00016,6.88211]
[1779207529552,40.72,76452.86,207.7,-0.13089,0.00016,6.8758]
[1779207533872,40.72,76453.77,207.7,-0.13075,0.00016,6.87074]
[1779207533907,40.72,76453.77,207.7,-0.13075,0.00016,6.87074]
[1779207534220,40.72,76453.77,207.7,-0.13075,0.00016,6.87074]
[1779207534234,40.72,76459.3,207.7,-0.12986,0.00016,6.83869]
[1779207535441,40.72,76464.77,207.7,-0.12898,0.00016,6.80706]
[1779207539708,40.72,76467.78,207.7,-0.12849,0.00016,6.78949]
[1779207541245,40.72,76469.26,207.7,-0.12825,0.00016,6.78084]
[1779207541251,40.72,76469.26,207.7,-0.12825,0.00016,6.78084]
[1779207541388,40.72,76469.26,207.7,-0.12825,0.00016,6.78084]
[1779207541489,40.72,76469.14,207.7,-0.12827,0.00016,6.78148]
[1779207542648,40.72,76469.14,207.7,-0.12827,0.00016,6.78148]
[1779207542684,40.72,76469.14,207.7,-0.12827,0.00016,6.78148]
[1779207542789,40.72,76469.14,207.7,-0.12827,0.00016,6.78148]
[1779207542969,40.72,76468.92,207.7,-0.12831,0.00016,6.78291]
[1779207543659,40.72,76476.88,207.7,-0.12704,0.00016,6.73692]
[1779207549599,40.71,76479.71,207.7,-0.12657,0.00016,6.71982]
[1779207555382,40.71,76477.22,207.7,-0.12693,0.00016,6.73294]
[1779207559411,40.7,76470.74,207.7,-0.12794,0.00016,6.76943]
[1779207560906,40.7,76468.34,207.7,-0.12831,0.00016,6.78299]
[1779207560938,40.7,76468.34,207.7,-0.12831,0.00016,6.78299]
[1779207560940,40.7,76468.34,207.7,-0.12831,0.00016,6.78299]
[1779207560943,40.7,76468.34,207.7,-0.12831,0.00016,6.78299]
[1779207561059,40.7,76468.34,207.7,-0.12831,0.00016,6.78299]
[1779207561166,40.7,76468.34,207.7,-0.12831,0.00016,6.78299]
[1779207561207,40.7,76468.34,207.7,-0.12831,0.00016,6.78299]
[1779207561425,40.7,76462.13,207.7,-0.12931,0.00016,6.81889]
[1779207562484,40.7,76462.13,207.7,-0.12931,0.00016,6.81889]
[1779207566117,40.71,76459.92,207.7,-0.12967,0.00016,6.83194]
[1779207566166,40.71,76459.92,207.7,-0.12967,0.00016,6.83194]
[1779207566184,40.71,76459.92,207.7,-0.12967,0.00016,6.83194]
[1779207566389,40.71,76459.92,207.7,-0.12967,0.00016,6.83194]
[1779207566658,40.71,76459.92,207.7,-0.12967,0.00016,6.83194]
[1779207566767,40.71,76459.92,207.7,-0.12967,0.00016,6.83194]
[1779207567095,40.71,76458.2,207.7,-0.12995,0.00016,6.84192]
[1779207570365,40.71,76451.58,207.7,-0.13102,0.00016,6.88021]
[1779207570366,40.71,76451.58,207.7,-0.13102,0.00016,6.88021]
[1779207575523,40.7,76442.06,207.7,-0.13243,0.00016,6.92676]
[1779207580558,40.7,76441.84,207.7,-0.13246,0.00016,6.92778]
[1779207582618,40.7,76444.19,207.7,-0.13208,0.00016,6.91416]
[1779207588614,40.7,76443.38,207.7,-0.1322,0.00016,6.91869]
[1779207593650,40.7,76444.53,207.7,-0.13202,0.00016,6.91197]
[1779207597123,40.7,76442.69,207.7,-0.13231,0.00016,6.92256]
[1779207599561,40.7,76448.73,207.7,-0.13133,0.00016,6.88767]
[1779207602919,40.7,76448.84,207.7,-0.13132,0.00016,6.88715]
[1779207607747,40.7,76443.47,207.7,-0.13219,0.00016,6.91819]
[1779207608480,40.7,76443.47,207.7,-0.13219,0.00016,6.91819]
[1779207609536,40.7,76444.34,207.7,-0.13205,0.00016,6.91316]
[1779207614797,40.7,76444.25,207.7,-0.13206,0.00016,6.9137]
[1779207615575,40.7,76444.25,207.7,-0.13206,0.00016,6.9137]
[1779207619325,40.7,76444.57,207.7,-0.13201,0.00016,6.91189]
[1779207619326,40.7,76444.57,207.7,-0.13201,0.00016,6.91189]
[1779207624867,40.7,76446.15,207.7,-0.13176,0.00016,6.90286]
[1779207627750,40.7,76445.75,207.7,-0.13183,0.00016,6.90522]
[1779207630909,40.7,76438.93,207.7,-0.13294,0.00016,6.94473]
[1779207631043,40.7,76438.93,207.7,-0.13294,0.00016,6.94473]
[1779207631307,40.7,76438.93,207.7,-0.13294,0.00016,6.94473]
[1779207636122,40.7,76431.4,207.7,-0.13404,0.00016,6.97982]
[1779207639555,40.7,76429.36,207.7,-0.13437,0.00016,6.99135]
[1779207641915,40.7,76429.18,207.7,-0.13439,0.00016,6.9923]
[1779207642079,40.7,76429.21,207.7,-0.13438,0.00016,6.99193]
[1779207642463,40.7,76429.21,207.7,-0.13438,0.00016,6.99193]
[1779207642628,40.7,76429.21,207.7,-0.13438,0.00016,6.99193]
[1779207642711,40.7,76429.21,207.7,-0.13438,0.00016,6.99193]
[1779207642716,40.7,76429.21,207.7,-0.13438,0.00016,6.99193]
[1779207642927,40.7,76436.75,207.7,-0.13315,0.00016,6.94827]
[1779207643285,40.7,76436.75,207.7,-0.13315,0.00016,6.94827]
[1779207643599,40.7,76436.75,207.7,-0.13315,0.00016,6.94827]
[1779207643862,40.7,76450.26,207.7,-0.13095,0.00016,6.87029]
[1779207645097,40.7,76451.1,207.7,-0.13081,0.00016,6.86545]
[1779207645160,40.7,76451.1,207.7,-0.13081,0.00016,6.86545]
[1779207645347,40.7,76451.1,207.7,-0.13081,0.00016,6.86545]
[1779207645595,40.7,76451.1,207.7,-0.13081,0.00016,6.86545]
[1779207645772,40.7,76451.1,207.7,-0.13081,0.00016,6.86545]
[1779207645796,40.7,76451.42,207.7,-0.13077,0.00016,6.86377]
[1779207646550,40.7,76470.46,207.7,-0.12771,0.00016,6.75393]
[1779207647387,40.7,76470.46,207.7,-0.12771,0.00016,6.75393]
[1779207647412,40.7,76470.46,207.7,-0.12771,0.00016,6.75393]
[1779207647623,40.7,76470.46,207.7,-0.12771,0.00016,6.75393]
[1779207647660,40.7,76470.46,207.7,-0.12771,0.00016,6.75393]
[1779207647958,40.7,76481.96,207.7,-0.12589,0.00016,6.68779]
[1779207647996,40.7,76481.96,207.7,-0.12589,0.00016,6.68779]
[1779207648648,40.7,76487.49,207.7,-0.12502,0.00016,6.65598]
[1779207649046,40.7,76493.0,207.7,-0.12416,0.00016,6.62442]
[1779207654056,40.7,76496.32,207.7,-0.12364,0.00016,6.60516]
[1779207654680,40.7,76496.32,207.7,-0.12364,0.00016,6.60516]
[1779207654777,40.7,76505.52,207.7,-0.12222,0.00015,6.55262]
[1779207658192,40.7,76510.64,207.7,-0.12144,0.00015,6.52363]
[1779207664331,40.7,76514.5,207.7,-0.12086,0.00015,6.50212]
[1779207665753,40.7,76514.33,207.7,-0.12089,0.00015,6.50327]
[1779207666167,40.7,76508.82,207.7,-0.12174,0.00015,6.53476]
[1779207667908,40.7,76508.82,207.7,-0.12174,0.00015,6.53476]
[1779207669538,40.7,76514.89,207.7,-0.12081,0.00015,6.50027]
[1779207670340,40.7,76516.48,207.7,-0.12057,0.00015,6.49135]
[1779207672449,40.7,76518.02,207.7,-0.12034,0.00015,6.48268]
[1779207678492,40.71,76517.15,207.7,-0.12049,0.00015,6.48813]
[1779207680498,40.71,76516.2,207.7,-0.12064,0.00015,6.49371]
[1779207681596,40.71,76516.77,207.7,-0.12055,0.00015,6.49063]
[1779207682580,40.71,76517.74,207.7,-0.12041,0.00015,6.48519]
[1779207683613,40.71,76517.61,207.7,-0.12043,0.00015,6.48601]
[1779207683730,40.71,76517.61,207.7,-0.12043,0.00015,6.48601]
[1779207686119,40.71,76517.43,207.7,-0.12046,0.00015,6.48728]
[1779207686134,40.71,76517.43,207.7,-0.12046,0.00015,6.48728]
[1779207688760,40.71,76505.67,207.7,-0.12227,0.00015,6.55449]
[1779207689902,40.71,76498.6,207.7,-0.12336,0.00015,6.59486]
[1779207695730,40.71,76495.7,207.7,-0.12367,0.00016,6.60285]
[1779207701599,40.71,76498.1,207.7,-0.12329,0.00015,6.58867]
[1779207707460,40.71,76498.9,207.7,-0.12316,0.00015,6.58368]
[1779207712500,40.7,76498.75,207.7,-0.12317,0.00015,6.58427]
[1779207717534,40.7,76498.47,207.7,-0.12321,0.00015,6.58561]
[1779207722573,40.7,76497.86,207.7,-0.12329,0.00016,6.58879]
[1779207727608,40.7,76497.94,207.7,-0.12327,0.00015,6.58808]
[1779207732643,40.7,76495.57,207.7,-0.12363,0.00016,6.60134]
[1779207737677,40.7,76493.12,207.7,-0.12401,0.00016,6.61498]
[1779207738923,40.7,76487.46,207.7,-0.12489,0.00016,6.64732]
[1779207741085,40.7,76476.75,207.7,-0.12656,0.00016,6.70848]
[1779207742051,40.7,76476.75,207.7,-0.12656,0.00016,6.70848]
[1779207743044,40.7,76475.19,207.7,-0.12681,0.00016,6.71747]
[1779207743670,40.69,76474.51,207.7,-0.12691,0.00016,6.72115]
[1779207748755,40.69,76477.16,207.7,-0.12646,0.00016,6.70477]
[1779207753156,40.68,76476.75,207.7,-0.12638,0.00016,6.69809]
[1779207753970,40.68,76471.25,207.7,-0.12725,0.00016,6.72973]
[1779207757796,40.68,76474.14,207.7,-0.12679,0.00016,6.71305]
[1779207758750,40.68,76474.18,207.7,-0.12678,0.00016,6.71283]
[1779207766022,40.68,76477.63,207.7,-0.12624,0.00016,6.69295]
[1779207766724,40.68,76477.46,207.7,-0.12627,0.00016,6.69399]
[1779207768667,40.68,76475.53,207.7,-0.12656,0.00016,6.70489]
[1779207768895,40.68,76469.46,207.7,-0.12753,0.00016,6.7398]
[1779207773929,40.68,76468.56,207.7,-0.12766,0.00016,6.74477]
[1779207779049,40.68,76468.56,207.7,-0.12766,0.00016,6.7446]
[1779207784749,40.68,76468.52,207.7,-0.12766,0.00016,6.74458]
[1779207789846,40.68,76466.2,207.7,-0.12802,0.00016,6.75772]
[1779207793199,40.68,76470.61,207.7,-0.12732,0.00016,6.73213]
[1779207799045,40.67,76474.43,207.7,-0.12669,0.00016,6.70924]
[1779207804141,40.67,76474.73,207.7,-0.12661,0.00016,6.70654]
[1779207809547,40.67,76474.73,207.7,-0.12659,0.00016,6.7059]
[1779207813386,40.66,76480.18,207.7,-0.12559,0.00016,6.66571]
[1779207816292,40.66,76481.96,207.7,-0.1253,0.00016,6.6552]
[1779207817378,40.66,76470.11,207.7,-0.12718,0.00016,6.72336]
[1779207818725,40.66,76470.11,207.7,-0.12718,0.00016,6.72336]
[1779207824145,40.66,76474.82,207.7,-0.12642,0.00016,6.69578]
[1779207828706,40.66,76480.35,207.7,-0.12553,0.00016,6.66344]
[1779207835055,40.65,76480.41,207.7,-0.1255,0.00016,6.66251]
[1779207838742,40.65,76478.74,207.7,-0.12576,0.00016,6.67169]
[1779207840734,40.65,76479.54,207.7,-0.12562,0.00016,6.66688]
[1779207845532,40.65,76482.43,207.7,-0.12517,0.00016,6.65016]
[1779207851041,40.65,76486.94,207.7,-0.12444,0.00016,6.62374]
[1779207853486,40.65,76479.41,207.7,-0.12563,0.00016,6.66701]
[1779207858521,40.65,76475.87,207.7,-0.1262,0.00016,6.68779]
[1779207863556,40.65,76471.4,207.7,-0.12691,0.00016,6.7138]
[1779207865828,40.65,76470.85,207.7,-0.127,0.00016,6.71699]
[1779207870891,40.65,76470.7,207.7,-0.12703,0.00016,6.71794]
[1779207871959,40.65,76478.36,207.7,-0.12569,0.00016,6.66578]
[1779207875684,40.65,76479.9,207.7,-0.12546,0.00016,6.65722]
[1779207878030,40.66,76479.64,207.7,-0.1255,0.00016,6.65892]
[1779207883696,40.66,76479.71,207.7,-0.12551,0.00016,6.65923]
[1779207888731,40.66,76480.26,207.7,-0.12544,0.00016,6.65664]
[1779207892986,40.66,76488.54,207.7,-0.12416,0.00016,6.60968]
[1779207898801,40.67,76490.52,207.7,-0.12388,0.00016,6.59953]
[1779207901855,40.67,76490.81,207.7,-0.12385,0.00016,6.59828]
[1779207903836,40.67,76508.05,207.7,-0.1212,0.00015,6.50038]
[1779207907950,40.68,76509.4,207.7,-0.12102,0.00015,6.49374]
[1779207909028,40.68,76510.7,207.7,-0.12083,0.00015,6.48668]
[1779207910333,40.68,76510.72,207.7,-0.12083,0.00015,6.48679]
[1779207910968,40.68,76510.72,207.7,-0.12083,0.00015,6.48679]
[1779207911613,40.68,76514.58,207.7,-0.12024,0.00015,6.46491]
[1779207912090,40.68,76522.66,207.7,-0.11902,0.00015,6.41907]
[1779207912782,40.68,76522.66,207.7,-0.11902,0.00015,6.41907]
[1779207914120,40.69,76512.66,207.7,-0.12055,0.00015,6.47639]
[1779207914832,40.69,76512.66,207.7,-0.12055,0.00015,6.47639]
[1779207918872,40.69,76510.22,207.7,-0.12094,0.00015,6.49071]
[1779207921201,40.69,76507.36,207.7,-0.12138,0.00015,6.50717]
[1779207931269,40.69,76501.99,207.7,-0.12221,0.00015,6.53816]
[1779207936736,40.69,76502.17,207.7,-0.12207,0.00015,6.52912]
[1779207936816,40.69,76502.17,207.7,-0.12207,0.00015,6.52912]
[1779207937204,40.69,76510.44,207.7,-0.1208,0.00015,6.48197]
[1779207938019,40.69,76510.44,207.7,-0.1208,0.00015,6.48197]
[1779207938172,40.69,76541.5,207.7,-0.11611,0.00015,6.30572]
[1779207938674,40.69,76541.5,207.7,-0.11611,0.00015,6.30572]
[1779207938932,40.69,76541.5,207.7,-0.11611,0.00015,6.30572]
[1779207939069,40.69,76541.5,207.7,-0.11611,0.00015,6.30572]
[1779207939093,40.69,76541.5,207.7,-0.11611,0.00015,6.30572]
[1779207941192,40.69,76549.36,207.7,-0.11497,0.00015,6.26223]
[1779207942933,40.7,76550.15,207.7,-0.11486,0.00015,6.25819]
[1779207943247,40.7,76551.98,207.7,-0.1146,0.00015,6.24829]
[1779207948377,40.7,76552.34,207.7,-0.11457,0.00015,6.24704]
[1779207953733,40.7,76549.54,207.7,-0.11499,0.00015,6.26303]
[1779207953804,40.7,76549.54,207.7,-0.11499,0.00015,6.26303]
[1779207953818,40.7,76549.54,207.7,-0.11499,0.00015,6.26303]
[1779207954194,40.7,76546.63,207.7,-0.11542,0.00015,6.27962]
[1779207954651,40.7,76546.63,207.7,-0.11542,0.00015,6.27962]
[1779207957281,40.71,76543.29,207.7,-0.11593,0.00015,6.29907]
[1779207963257,40.72,76542.14,207.7,-0.11617,0.00015,6.30814]
[1779207966280,40.72,76536.72,207.7,-0.11701,0.00015,6.33982]
[1779207968256,40.72,76537.28,207.7,-0.11693,0.00015,6.33697]
[1779207972109,40.73,76534.25,207.7,-0.11742,0.00015,6.35535]
[1779207972287,40.73,76534.25,207.7,-0.11742,0.00015,6.35535]
[1779207972262,40.73,76534.25,207.7,-0.11742,0.00015,6.35565]
[1779207975327,40.73,76533.39,207.7,-0.11757,0.00015,6.3611]
[1779207977790,40.74,76525.21,207.7,-0.11883,0.00015,6.40852]
[1779207979522,40.74,76521.1,207.7,-0.11945,0.00015,6.43203]
[1779207981385,40.74,76527.8,207.7,-0.11845,0.00015,6.39438]
[1779207982763,40.74,76527.8,207.7,-0.11845,0.00015,6.39438]
[1779207983956,40.74,76525.42,207.7,-0.11882,0.00015,6.40832]
[1779207984187,40.74,76525.42,207.7,-0.11882,0.00015,6.40832]
[1779207984446,40.74,76526.39,207.7,-0.11868,0.00015,6.40303]
[1779207985812,40.74,76524.41,207.7,-0.11898,0.00015,6.41427]
[1779207988339,40.75,76519.03,207.7,-0.11981,0.00015,6.44553]
[1779207988631,40.75,76519.03,207.7,-0.11981,0.00015,6.44553]
[1779207988832,40.75,76519.03,207.7,-0.11981,0.00015,6.44553]
[1779207991155,40.75,76511.54,207.7,-0.12096,0.00015,6.48834]
[1779207993157,40.75,76514.26,207.7,-0.12043,0.00015,6.46481]
[1779207993165,40.75,76514.26,207.7,-0.12043,0.00015,6.46481]
[1779207998359,40.75,76514.78,207.7,-0.12037,0.00015,6.46258]
[1779208000511,40.75,76513.27,207.7,-0.1206,0.00015,6.4714]
[1779208001016,40.75,76513.27,207.7,-0.1206,0.00015,6.4714]
[1779208003145,40.75,76514.11,207.7,-0.12048,0.00015,6.46686]
[1779208003242,40.75,76514.11,207.7,-0.12048,0.00015,6.46686]
[1779208003267,40.75,76514.11,207.7,-0.12048,0.00015,6.46686]
[1779208003497,40.76,76512.74,207.7,-0.1207,0.00015,6.47489]
[1779208003871,40.76,76512.74,207.7,-0.1207,0.00015,6.47489]
[1779208006855,40.76,76505.34,207.7,-0.12184,0.00015,6.51721]
[1779208010229,40.76,76506.47,207.7,-0.12167,0.00015,6.51094]
[1779208010310,40.76,76506.47,207.7,-0.12167,0.00015,6.51094]
[1779208010368,40.76,76510.48,207.7,-0.12105,0.00015,6.48816]
[1779208010404,40.76,76510.48,207.7,-0.12105,0.00015,6.48816]
[1779208010753,40.76,76510.48,207.7,-0.12105,0.00015,6.48816]
[1779208016630,40.76,76509.87,207.7,-0.12116,0.00015,6.492]
[1779208018769,40.76,76510.1,207.7,-0.12112,0.00015,6.4908]
[1779208020405,40.76,76511.22,207.7,-0.12095,0.00015,6.48449]
[1779208020511,40.76,76511.22,207.7,-0.12095,0.00015,6.48449]
[1779208021780,40.76,76512.36,207.7,-0.12078,0.00015,6.47815]
[1779208023373,40.76,76520.87,207.7,-0.11949,0.00015,6.42986]
[1779208023375,40.76,76520.87,207.7,-0.11949,0.00015,6.42986]
[1779208026610,40.76,76522.33,207.7,-0.11928,0.00015,6.42198]
[1779208030214,40.77,76522.52,207.7,-0.11927,0.00015,6.42155]
[1779208030280,40.77,76522.52,207.7,-0.11927,0.00015,6.42155]
[1779208030731,40.77,76523.75,207.7,-0.11908,0.00015,6.41465]
[1779208035340,40.77,76524.48,207.7,-0.11897,0.00015,6.4103]
[1779208035382,40.77,76524.48,207.7,-0.11897,0.00015,6.4103]
[1779208035364,40.77,76524.78,207.7,-0.11892,0.00015,6.40854]
[1779208035620,40.77,76524.78,207.7,-0.11892,0.00015,6.40854]
[1779208035766,40.77,76517.21,207.7,-0.12007,0.00015,6.4517]
[1779208036447,40.77,76517.21,207.7,-0.12007,0.00015,6.4517]
[1779208037418,40.77,76512.22,207.7,-0.12084,0.00015,6.48019]
[1779208037420,40.77,76512.22,207.7,-0.12084,0.00015,6.48019]
[1779208037745,40.77,76512.22,207.7,-0.12084,0.00015,6.48019]
[1779208039796,40.77,76504.05,207.7,-0.1221,0.00015,6.52687]
[1779208042826,40.77,76504.11,207.7,-0.12209,0.00015,6.52654]
[1779208043217,40.77,76504.11,207.7,-0.12209,0.00015,6.52654]
[1779208044896,40.77,76507.91,207.7,-0.1215,0.00015,6.50493]
[1779208046442,40.77,76507.11,207.7,-0.12163,0.00015,6.50957]
[1779208048358,40.77,76507.64,207.7,-0.12155,0.00015,6.50659]
[1779208049631,40.77,76507.47,207.7,-0.12157,0.00015,6.50759]
[1779208049934,40.77,76507.47,207.7,-0.12157,0.00015,6.50759]
[1779208050890,40.77,76506.47,207.7,-0.12173,0.00015,6.51336]
[1779208051808,40.77,76507.32,207.7,-0.1216,0.00015,6.50854]
[1779208055941,40.77,76508.95,207.7,-0.12123,0.00015,6.49129]
[1779208059478,40.77,76508.36,207.7,-0.12133,0.00015,6.49483]
[1779208059659,40.77,76508.36,207.7,-0.12133,0.00015,6.49483]
[1779208059698,40.77,76508.36,207.7,-0.12133,0.00015,6.49483]
[1779208060366,40.77,76515.12,207.7,-0.12029,0.00015,6.45642]
[1779208060658,40.77,76515.12,207.7,-0.12029,0.00015,6.45642]
[1779208060944,40.77,76517.93,207.7,-0.11987,0.00015,6.44055]
[1779208065979,40.77,76520.38,207.7,-0.11948,0.00015,6.42605]
[1779208071014,40.77,76521.12,207.7,-0.11935,0.00015,6.42129]
[1779208074359,40.76,76527.79,207.7,-0.11834,0.00015,6.38316]
[1779208080348,40.76,76529.52,207.7,-0.11807,0.00015,6.37312]
[1779208083087,40.76,76528.81,207.7,-0.11817,0.00015,6.37706]
[1779208083105,40.76,76530.17,207.7,-0.11797,0.00015,6.36932]
[1779208085340,40.76,76530.25,207.7,-0.11796,0.00015,6.3691]
[1779208085370,40.77,76530.86,207.7,-0.11788,0.00015,6.36588]
[1779208091162,40.77,76533.38,207.7,-0.1175,0.00015,6.35165]
[1779208096198,40.77,76534.01,207.7,-0.11741,0.00015,6.34819]
[1779208098503,40.77,76538.81,207.7,-0.11669,0.00015,6.3211]
[1779208099218,40.77,76546.39,207.7,-0.11556,0.00015,6.27838]
[1779208100108,40.77,76546.39,207.7,-0.11556,0.00015,6.27838]
[1779208101145,40.77,76547.54,207.7,-0.1154,0.00015,6.27202]
[1779208106267,40.77,76552.42,207.7,-0.1147,0.00015,6.2454]
[1779208111302,40.77,76554.58,207.7,-0.11428,0.00015,6.22597]
[1779208116337,40.78,76554.18,207.7,-0.11436,0.00015,6.22914]
[1779208121371,40.78,76555.79,207.7,-0.11415,0.00015,6.22097]
[1779208124904,40.79,76552.07,207.7,-0.11471,0.00015,6.24243]
[1779208124908,40.79,76552.07,207.7,-0.11471,0.00015,6.24243]
[1779208130435,40.78,76547.48,207.7,-0.11538,0.00015,6.26805]
[1779208135093,40.78,76543.4,207.7,-0.11598,0.00015,6.29064]
[1779208140173,40.78,76543.69,207.7,-0.11594,0.00015,6.28913]
[1779208146116,40.79,76545.48,207.7,-0.11568,0.00015,6.27955]
[1779208152595,40.79,76545.14,207.7,-0.11576,0.00015,6.28226]
[1779208157629,40.79,76545.1,207.7,-0.11577,0.00015,6.28296]
[1779208162665,40.79,76544.51,207.7,-0.11587,0.00015,6.28676]
[1779208167816,40.8,76546.75,207.7,-0.11555,0.00015,6.27451]
[1779208168078,40.8,76546.75,207.7,-0.11555,0.00015,6.27451]
[1779208173742,40.8,76550.16,207.7,-0.11495,0.00015,6.24809]
[1779208178776,40.8,76550.02,207.7,-0.11499,0.00015,6.24962]
[1779208183812,40.81,76551.4,207.7,-0.1148,0.00015,6.24257]
[1779208188992,40.81,76551.96,207.7,-0.11474,0.00015,6.24019]
[1779208189083,40.81,76551.96,207.7,-0.11474,0.00015,6.24019]
[1779208189713,40.81,76554.87,207.7,-0.11431,0.00015,6.22399]
[1779208191827,40.81,76557.42,207.7,-0.11394,0.00015,6.20984]
[1779208193727,40.81,76554.11,207.7,-0.11444,0.00015,6.22883]
[1779208194759,40.81,76554.76,207.7,-0.11435,0.00015,6.22533]
[1779208200329,40.81,76556.22,207.7,-0.11414,0.00015,6.21718]
[1779208201050,40.81,76555.76,207.7,-0.1142,0.00015,6.21973]
[1779208204083,40.82,76556.78,207.7,-0.11406,0.00015,6.21431]
[1779208208804,40.82,76562.87,207.7,-0.11317,0.00015,6.18023]
[1779208210012,40.82,76567.59,207.7,-0.11248,0.00015,6.15381]
[1779208214343,40.82,76574.72,207.7,-0.11148,0.00014,6.11521]
[1779208216695,40.83,76578.32,207.7,-0.11098,0.00014,6.0958]
[1779208222651,40.83,76578.38,207.7,-0.111,0.00014,6.0965]
[1779208227119,40.83,76572.56,207.7,-0.11186,0.00014,6.12975]
[1779208232154,40.84,76575.04,207.7,-0.11139,0.00014,6.10837]
[1779208237189,40.84,76578.6,207.7,-0.1109,0.00014,6.08923]
[1779208242401,40.84,76580.14,207.7,-0.1107,0.00014,6.08134]
[1779208246252,40.85,76573.39,207.7,-0.11169,0.00014,6.11979]
[1779208251286,40.85,76574.59,207.7,-0.11153,0.00014,6.11371]
[1779208256323,40.85,76573.54,207.7,-0.1117,0.00014,6.1202]
[1779208261357,40.85,76582.78,207.7,-0.11039,0.00014,6.06932]
[1779208263502,40.86,76584.0,207.7,-0.11022,0.00014,6.06272]
[1779208268481,40.86,76589.53,207.7,-0.10945,0.00014,6.03304]
[1779208269763,40.86,76596.13,207.7,-0.10853,0.00014,5.9969]
[1779208274789,40.87,76600.08,207.7,-0.10801,0.00014,5.97657]
[1779208279167,40.88,76600.06,207.7,-0.10805,0.00014,5.97795]
[1779208279398,40.88,76600.06,207.7,-0.10805,0.00014,5.97795]
[1779208279405,40.88,76600.06,207.7,-0.10805,0.00014,5.97795]
[1779208279485,40.88,76602.22,207.7,-0.10775,0.00014,5.9663]
[1779208284521,40.88,76604.01,207.7,-0.10753,0.00014,5.95771]
[1779208287364,40.89,76602.09,207.7,-0.10781,0.00014,5.96888]
[1779208291088,40.89,76607.48,207.7,-0.10708,0.00014,5.94018]
[1779208291292,40.89,76607.48,207.7,-0.10708,0.00014,5.94018]
[1779208293472,40.89,76610.23,207.7,-0.10659,0.00014,5.91758]
[1779208295023,40.9,76606.11,207.7,-0.10719,0.00014,5.94099]
[1779208299527,40.9,76603.33,207.7,-0.10761,0.00014,5.95751]
[1779208299965,40.9,76604.26,207.7,-0.10748,0.00014,5.95264]
[1779208300266,40.9,76604.26,207.7,-0.10748,0.00014,5.95264]
[1779208300335,40.9,76604.26,207.7,-0.10748,0.00014,5.95264]
[1779208300392,40.9,76604.26,207.7,-0.10748,0.00014,5.95264]
[1779208300398,40.9,76604.26,207.7,-0.10748,0.00014,5.95264]
[1779208300539,40.9,76604.26,207.7,-0.10748,0.00014,5.95264]
[1779208300546,40.9,76604.26,207.7,-0.10748,0.00014,5.95264]
[1779208300569,40.9,76604.26,207.7,-0.10748,0.00014,5.95264]
[1779208300633,40.9,76612.03,207.7,-0.1064,0.00014,5.91002]
[1779208301039,40.9,76612.03,207.7,-0.1064,0.00014,5.91002]
[1779208305763,40.91,76615.96,207.7,-0.10589,0.00014,5.88985]
[1779208307470,40.91,76616.22,207.7,-0.10587,0.00014,5.8888]
[1779208307810,40.92,76616.76,207.7,-0.10581,0.00014,5.88659]
[1779208308148,40.92,76616.76,207.7,-0.10581,0.00014,5.88659]
[1779208308249,40.92,76617.04,207.7,-0.10578,0.00014,5.88544]
[1779208311039,40.92,76617.12,207.7,-0.10579,0.00014,5.8858]
[1779208311082,40.92,76617.12,207.7,-0.10579,0.00014,5.8858]
[1779208311872,40.92,76610.49,207.7,-0.10672,0.00014,5.92272]
[1779208313588,40.92,76610.49,207.7,-0.10672,0.00014,5.92272]
[1779208314620,40.93,76608.98,207.7,-0.10695,0.00014,5.93173]
[1779208320775,40.94,76608.55,207.7,-0.10706,0.00014,5.93607]
[1779208326635,40.94,76608.84,207.7,-0.10706,0.00014,5.93614]
[1779208329247,40.95,76609.14,207.7,-0.10705,0.00014,5.93581]
[1779208329333,40.95,76609.14,207.7,-0.10705,0.00014,5.93581]
[1779208329927,40.95,76609.76,207.7,-0.10697,0.00014,5.93273]
[1779208330600,40.95,76609.76,207.7,-0.10697,0.00014,5.93273]
[1779208331291,40.95,76619.06,207.7,-0.1057,0.00014,5.88229]
[1779208332139,40.95,76619.06,207.7,-0.1057,0.00014,5.88229]
[1779208332793,40.96,76620.21,207.7,-0.10555,0.00014,5.87639]
[1779208335334,40.96,76619.4,207.7,-0.10568,0.00014,5.88166]
[1779208336315,40.96,76619.86,207.7,-0.10563,0.00014,5.87955]
[1779208336415,40.96,76628.03,207.7,-0.10451,0.00014,5.83511]
[1779208337348,40.96,76628.03,207.7,-0.10451,0.00014,5.83511]
[1779208337881,40.97,76631.41,207.7,-0.10406,0.00014,5.81707]
[1779208339431,40.97,76634.62,207.7,-0.10362,0.00014,5.79951]
[1779208339614,40.97,76636.49,207.7,-0.10339,0.00014,5.79032]
[1779208341631,40.97,76643.23,207.7,-0.10249,0.00014,5.75409]
[1779208342854,40.97,76643.03,207.7,-0.10253,0.00014,5.7555]
[1779208342934,40.97,76645.26,207.7,-0.10222,0.00014,5.74335]
[1779208345409,40.98,76644.98,207.7,-0.10227,0.00014,5.74525]
[1779208345686,40.98,76643.48,207.7,-0.10249,0.00014,5.7542]
[1779208346543,40.98,76649.97,207.7,-0.10162,0.00013,5.71896]
[1779208347044,40.98,76649.97,207.7,-0.10162,0.00013,5.71896]
[1779208347891,40.98,76654.93,207.7,-0.10096,0.00013,5.69238]
[1779208352640,41.04,76652.49,207.7,-0.10148,0.00013,5.71027]
[1779208352662,41.04,76651.43,207.7,-0.10163,0.00013,5.7164]
[1779208352781,41.04,76651.43,207.7,-0.10163,0.00013,5.7164]
[1779208352841,41.04,76651.43,207.7,-0.10163,0.00013,5.7164]
[1779208352848,41.04,76651.43,207.7,-0.10163,0.00013,5.7164]
[1779208353518,41.04,76651.43,207.7,-0.10163,0.00013,5.7164]
[1779208354029,41.04,76646.21,207.7,-0.10235,0.00014,5.74541]
[1779208354307,41.04,76646.21,207.7,-0.10235,0.00014,5.74541]
[1779208354522,41.04,76646.21,207.7,-0.10235,0.00014,5.74541]
[1779208354610,41.08,76637.29,207.7,-0.10377,0.00014,5.80262]
[1779208357041,41.12,76639.14,207.7,-0.10371,0.00014,5.80024]
[1779208359006,41.18,76638.51,207.7,-0.10417,0.00014,5.81881]
[1779208359642,41.18,76638.51,207.7,-0.10417,0.00014,5.81881]
[1779208359686,41.18,76638.51,207.7,-0.10417,0.00014,5.81881]
[1779208360154,41.19,76638.5,207.7,-0.10419,0.00014,5.8198]
[1779208366338,41.34,76639.53,207.7,-0.10486,0.00014,5.84682]
[1779208366621,41.34,76639.53,207.7,-0.10486,0.00014,5.84682]
[1779208372332,41.54,76636.99,207.7,-0.10633,0.00014,5.90581]
[1779208378724,41.6,76633.41,207.7,-0.10714,0.00014,5.93804]
[1779208384236,41.62,76635.73,207.7,-0.10693,0.00014,5.92962]
[1779208389391,41.63,76630.65,207.7,-0.10768,0.00014,5.95922]
[1779208389555,41.63,76622.95,207.7,-0.10876,0.00014,6.00158]
[1779208393044,41.64,76618.83,207.7,-0.10936,0.00014,6.02522]
[1779208395053,41.64,76619.13,207.7,-0.10933,0.00014,6.02397]
[1779208395589,41.64,76612.86,207.7,-0.11023,0.00014,6.05894]
[1779208397292,41.65,76613.19,207.7,-0.11019,0.00014,6.05746]
[1779208401359,41.65,76618.97,207.7,-0.10942,0.00014,6.02758]
[1779208403332,41.66,76619.69,207.7,-0.10933,0.00014,6.02403]
[1779208408407,41.67,76622.58,207.7,-0.10898,0.00014,6.01056]
[1779208410422,41.67,76630.68,207.7,-0.10788,0.00014,5.9673]
[1779208410994,41.67,76630.68,207.7,-0.10788,0.00014,5.9673]
[1779208413804,41.72,76637.14,207.7,-0.10712,0.00014,5.93419]
[1779208417902,41.81,76644.71,207.7,-0.10657,0.00014,5.91303]
[1779208424433,41.94,76645.78,207.7,-0.10716,0.00014,5.93662]
[1779208428549,42.04,76635.64,207.7,-0.10909,0.00014,6.01251]
[1779208431503,42.04,76632.11,207.7,-0.10959,0.00014,6.03217]
[1779208434587,42.05,76625.81,207.7,-0.11049,0.00014,6.06702]
[1779208442649,42.06,76626.81,207.7,-0.11041,0.00014,6.06381]
[1779208447683,42.06,76631.56,207.7,-0.10978,0.00014,6.0394]
[1779208449841,42.07,76633.48,207.7,-0.10952,0.00014,6.02933]
[1779208449900,42.07,76633.44,207.7,-0.10953,0.00014,6.02985]
[1779208450552,42.07,76633.44,207.7,-0.10953,0.00014,6.02985]
[1779208450732,42.07,76654.39,207.7,-0.10667,0.00014,5.91743]
[1779208452041,42.07,76655.91,207.7,-0.10646,0.00014,5.90948]
[1779208453361,42.07,76656.43,207.7,-0.1064,0.00014,5.90691]
[1779208453590,42.07,76656.43,207.7,-0.1064,0.00014,5.90691]
[1779208453726,42.07,76656.55,207.7,-0.10639,0.00014,5.90649]
[1779208453857,42.07,76656.55,207.7,-0.10639,0.00014,5.90649]
[1779208454151,42.07,76656.55,207.7,-0.10639,0.00014,5.90649]
[1779208454733,42.07,76662.4,207.7,-0.1056,0.00013,5.87537]
[1779208455511,42.07,76662.4,207.7,-0.1056,0.00013,5.87537]
[1779208456255,42.07,76663.99,207.7,-0.10539,0.00013,5.86685]
[1779208456747,42.07,76663.36,207.7,-0.10547,0.00013,5.87022]
[1779208457084,42.07,76663.36,207.7,-0.10547,0.00013,5.87022]
[1779208457095,42.07,76663.36,207.7,-0.10547,0.00013,5.87022]
[1779208457827,42.07,76663.36,207.7,-0.10547,0.00013,5.87022]
[1779208457755,42.07,76664.48,207.7,-0.10533,0.00013,5.86448]
[1779208457869,42.07,76664.48,207.7,-0.10533,0.00013,5.86448]
[1779208458314,42.07,76664.48,207.7,-0.10533,0.00013,5.86448]
[1779208458328,42.07,76664.48,207.7,-0.10533,0.00013,5.86448]
[1779208458632,42.07,76664.48,207.7,-0.10533,0.00013,5.86448]
[1779208458848,42.07,76669.14,207.7,-0.1047,0.00013,5.83959]
[1779208459387,42.07,76669.14,207.7,-0.1047,0.00013,5.83959]
[1779208460356,42.07,76673.3,207.7,-0.10415,0.00013,5.81744]
[1779208460393,42.07,76673.3,207.7,-0.10415,0.00013,5.81744]
[1779208460776,42.07,76681.57,207.7,-0.10305,0.00013,5.77349]
[1779208460861,42.07,76681.57,207.7,-0.10305,0.00013,5.77349]
[1779208461177,42.07,76681.57,207.7,-0.10305,0.00013,5.77349]
[1779208461346,42.07,76681.57,207.7,-0.10305,0.00013,5.77349]
[1779208461783,42.08,76688.93,207.7,-0.10208,0.00013,5.73458]
[1779208462178,42.08,76688.93,207.7,-0.10208,0.00013,5.73458]
[1779208463797,42.08,76698.81,207.7,-0.1008,0.00013,5.68274]
[1779208464332,42.08,76698.81,207.7,-0.1008,0.00013,5.68274]
[1779208466818,42.08,76708.02,207.7,-0.09962,0.00013,5.63505]
[1779208468587,42.08,76709.2,207.7,-0.09948,0.00013,5.6292]
[1779208468832,42.08,76711.54,207.7,-0.09919,0.00013,5.61725]
[1779208468894,42.08,76711.54,207.7,-0.09919,0.00013,5.61725]
[1779208469001,42.08,76711.54,207.7,-0.09919,0.00013,5.61725]
[1779208469005,42.08,76711.54,207.7,-0.09919,0.00013,5.61725]
[1779208469703,42.08,76711.54,207.7,-0.09919,0.00013,5.61725]
[1779208469839,42.09,76718.57,207.7,-0.09829,0.00013,5.58039]
[1779208470123,42.09,76718.57,207.7,-0.09829,0.00013,5.58039]
[1779208470235,42.09,76718.57,207.7,-0.09829,0.00013,5.58039]
[1779208470423,42.09,76718.57,207.7,-0.09829,0.00013,5.58039]
[1779208470546,42.09,76718.57,207.7,-0.09829,0.00013,5.58039]
[1779208470846,42.09,76725.08,207.7,-0.09747,0.00013,5.54671]
[1779208471740,42.09,76725.08,207.7,-0.09747,0.00013,5.54671]
[1779208472382,42.09,76725.08,207.7,-0.09735,0.00013,5.53891]
[1779208472687,42.09,76725.08,207.7,-0.09735,0.00013,5.53891]
[1779208472719,42.09,76725.08,207.7,-0.09735,0.00013,5.53891]
[1779208473683,42.09,76722.98,207.7,-0.09762,0.00013,5.55005]
[1779208473758,42.09,76715.95,207.7,-0.09852,0.00013,5.58699]
[1779208474427,42.09,76710.06,207.7,-0.09928,0.00013,5.61798]
[1779208475119,42.09,76710.06,207.7,-0.09928,0.00013,5.61798]
[1779208476123,42.09,76709.88,207.7,-0.0993,0.00013,5.61893]
[1779208476125,42.09,76709.88,207.7,-0.0993,0.00013,5.61893]
[1779208480651,42.09,76707.81,207.7,-0.09958,0.00013,5.62996]
[1779208481859,42.09,76707.28,207.7,-0.09965,0.00013,5.63282]
[1779208482518,42.09,76706.82,207.7,-0.0997,0.00013,5.63524]
[1779208482518,42.09,76706.82,207.7,-0.0997,0.00013,5.63524]
[1779208483069,42.09,76706.26,207.7,-0.09978,0.00013,5.63823]
[1779208483245,42.09,76706.26,207.7,-0.09978,0.00013,5.63823]
[1779208483692,42.09,76706.26,207.7,-0.09978,0.00013,5.63823]
[1779208483713,42.09,76696.21,207.7,-0.10108,0.00013,5.6912]
[1779208485303,42.09,76693.46,207.7,-0.10144,0.00013,5.70574]
[1779208485952,42.09,76686.01,207.7,-0.10243,0.00013,5.74566]
[1779208486941,42.09,76686.01,207.7,-0.10243,0.00013,5.74566]
[1779208487291,42.09,76686.01,207.7,-0.10243,0.00013,5.74566]
[1779208488483,42.09,76685.24,207.7,-0.10254,0.00013,5.75008]
[1779208490469,42.1,76691.01,207.7,-0.1018,0.00013,5.72008]
[1779208492847,42.1,76689.43,207.7,-0.10201,0.00013,5.72845]
[1779208493061,42.1,76689.65,207.7,-0.10199,0.00013,5.72769]
[1779208495729,42.1,76693.49,207.7,-0.10149,0.00013,5.70759]
[1779208501059,42.11,76697.3,207.7,-0.10103,0.00013,5.68923]
[1779208501994,42.11,76700.1,207.7,-0.10067,0.00013,5.67444]
[1779208507099,42.12,76706.31,207.7,-0.0999,0.00013,5.64344]
[1779208512521,42.12,76704.93,207.7,-0.10011,0.00013,5.65198]
[1779208512564,42.12,76705.52,207.7,-0.10005,0.00013,5.6495]
[1779208513772,42.12,76705.52,207.7,-0.10005,0.00013,5.6495]
[1779208519184,42.13,76706.59,207.7,-0.09996,0.00013,5.64588]
[1779208522073,42.14,76704.25,207.7,-0.10029,0.00013,5.65916]
[1779208525277,42.14,76698.72,207.7,-0.10102,0.00013,5.6889]
[1779208527025,42.14,76698.59,207.7,-0.10105,0.00013,5.69011]
[1779208527290,42.14,76698.59,207.7,-0.10105,0.00013,5.69011]
[1779208528115,42.15,76696.21,207.7,-0.10138,0.00013,5.70319]
[1779208533282,42.15,76692.38,207.7,-0.10179,0.00013,5.71667]
[1779208538667,42.16,76689.26,207.7,-0.10222,0.00013,5.73404]
[1779208542317,42.16,76689.53,207.7,-0.1022,0.00013,5.73339]
[1779208542548,42.16,76689.53,207.7,-0.1022,0.00013,5.73339]
[1779208542575,42.16,76689.56,207.7,-0.1022,0.00013,5.73343]
[1779208543533,42.16,76689.56,207.7,-0.1022,0.00013,5.73343]
[1779208543563,42.16,76689.56,207.7,-0.1022,0.00013,5.73343]
[1779208546669,42.16,76690.98,207.7,-0.10203,0.00013,5.72646]
[1779208547743,42.16,76690.59,207.7,-0.10209,0.00013,5.72872]
[1779208548005,42.16,76690.72,207.7,-0.10207,0.00013,5.72822]
[1779208548480,42.16,76690.72,207.7,-0.10207,0.00013,5.72822]
[1779208548662,42.16,76690.72,207.7,-0.10207,0.00013,5.72822]
[1779208548908,42.16,76690.72,207.7,-0.10207,0.00013,5.72822]
[1779208549743,42.16,76688.01,207.7,-0.10243,0.00013,5.74275]
[1779208549843,42.17,76681.95,207.7,-0.10324,0.00013,5.77504]
[1779208551775,42.17,76675.66,207.7,-0.10408,0.00013,5.80866]
[1779208557449,42.17,76678.03,207.7,-0.10378,0.00013,5.7966]
[1779208562037,42.17,76678.03,207.7,-0.10379,0.00013,5.79701]
[1779208562793,42.17,76678.03,207.7,-0.10379,0.00013,5.79701]
[1779208564045,42.17,76678.03,207.7,-0.10379,0.00013,5.79721]
[1779208569534,42.18,76680.62,207.7,-0.10347,0.00013,5.78416]
[1779208573334,42.18,76681.07,207.7,-0.10342,0.00013,5.78215]
[1779208573851,42.18,76681.07,207.7,-0.10342,0.00013,5.78215]
[1779208573868,42.18,76688.91,207.7,-0.10238,0.00013,5.74073]
[1779208574864,42.18,76688.91,207.7,-0.10238,0.00013,5.74073]
[1779208576543,42.18,76692.25,207.7,-0.10195,0.00013,5.72348]
[1779208577715,42.18,76692.93,207.7,-0.10187,0.00013,5.7201]
[1779208583861,42.19,76693.01,207.7,-0.10189,0.00013,5.72098]
[1779208584664,42.19,76677.56,207.7,-0.10394,0.00013,5.80328]
[1779208585767,42.19,76677.56,207.7,-0.10394,0.00013,5.80328]
[1779208587212,42.19,76674.35,207.7,-0.10438,0.00013,5.82051]
[1779208587241,42.19,76674.35,207.7,-0.10438,0.00013,5.82051]
[1779208587713,42.19,76694.78,207.7,-0.10167,0.00013,5.71223]
[1779208587984,42.19,76694.78,207.7,-0.10167,0.00013,5.71223]
[1779208588111,42.19,76694.78,207.7,-0.10167,0.00013,5.71223]
[1779208588437,42.19,76694.78,207.7,-0.10167,0.00013,5.71223]
[1779208588788,42.19,76694.78,207.7,-0.10167,0.00013,5.71223]
[1779208588875,42.19,76708.66,207.7,-0.09987,0.00013,5.6391]
[1779208589015,42.19,76708.66,207.7,-0.09987,0.00013,5.6391]
[1779208589154,42.19,76708.66,207.7,-0.09987,0.00013,5.6391]
[1779208589520,42.19,76708.66,207.7,-0.09987,0.00013,5.6391]
[1779208589685,42.19,76708.66,207.7,-0.09987,0.00013,5.6391]
[1779208589698,42.19,76708.66,207.7,-0.09987,0.00013,5.6391]
[1779208589745,42.19,76708.66,207.7,-0.09987,0.00013,5.6391]
[1779208590472,42.19,76705.17,207.7,-0.10032,0.00013,5.65748]
[1779208590611,42.19,76705.17,207.7,-0.10032,0.00013,5.65748]
[1779208590833,42.19,76705.17,207.7,-0.10032,0.00013,5.65748]
[1779208591412,42.19,76701.74,207.7,-0.10077,0.00013,5.67554]
[1779208591418,42.19,76701.74,207.7,-0.10077,0.00013,5.67554]
[1779208591419,42.19,76701.74,207.7,-0.10077,0.00013,5.67554]
[1779208591981,42.19,76701.74,207.7,-0.10077,0.00013,5.67554]
[1779208592733,42.19,76696.41,207.7,-0.10134,0.00013,5.6956]
[1779208592749,42.19,76689.22,207.7,-0.10228,0.00013,5.73353]
[1779208593064,42.19,76689.22,207.7,-0.10228,0.00013,5.73353]
[1779208593083,42.19,76689.22,207.7,-0.10228,0.00013,5.73353]
[1779208593756,42.19,76686.1,207.7,-0.1027,0.00013,5.75023]
[1779208595549,42.19,76684.64,207.7,-0.10289,0.00013,5.75813]
[1779208596026,42.19,76682.5,207.7,-0.10318,0.00013,5.76963]
[1779208597289,42.19,76680.59,207.7,-0.10344,0.00013,5.7799]
[1779208597707,42.19,76680.59,207.7,-0.10344,0.00013,5.7799]
[1779208598079,42.19,76675.55,207.7,-0.10411,0.00013,5.80678]
[1779208598347,42.19,76675.55,207.7,-0.10411,0.00013,5.80678]
[1779208598705,42.19,76675.55,207.7,-0.10411,0.00013,5.80678]
[1779208598792,42.19,76665.9,207.7,-0.10541,0.00013,5.85824]
[1779208600805,42.19,76660.36,207.7,-0.10615,0.00014,5.88779]
[1779208601448,42.19,76660.36,207.7,-0.10615,0.00014,5.88779]
[1779208603827,42.19,76652.38,207.7,-0.10723,0.00014,5.93028]
[1779208606766,42.19,76650.6,207.7,-0.10747,0.00014,5.93961]
[1779208606771,42.19,76650.6,207.7,-0.10747,0.00014,5.93961]
[1779208606848,42.19,76651.27,207.7,-0.10737,0.00014,5.93591]
[1779208607093,42.19,76651.27,207.7,-0.10737,0.00014,5.93591]
[1779208608674,42.19,76651.27,207.7,-0.10738,0.00014,5.93606]
[1779208608810,42.19,76651.27,207.7,-0.10738,0.00014,5.93606]
[1779208609533,42.19,76649.55,207.7,-0.10762,0.00014,5.94542]
[1779208610750,42.19,76649.09,207.7,-0.10768,0.00014,5.94802]
[1779208611164,42.19,76647.86,207.7,-0.10785,0.00014,5.95475]
[1779208612197,42.19,76643.81,207.7,-0.10841,0.00014,5.97659]
[1779208614360,42.19,76641.75,207.7,-0.1087,0.00014,5.9878]
[1779208615706,42.19,76643.1,207.7,-0.10852,0.00014,5.98062]
[1779208616029,42.2,76642.09,207.7,-0.10866,0.00014,5.98612]
[1779208618957,42.2,76639.03,207.7,-0.10908,0.00014,6.00267]
[1779208619813,42.2,76638.22,207.7,-0.10919,0.00014,6.00707]
[1779208622929,42.2,76638.23,207.7,-0.10919,0.00014,6.00708]
[1779208624019,42.2,76638.18,207.7,-0.1092,0.00014,6.00742]
[1779208624976,42.2,76628.19,207.7,-0.11059,0.00014,6.06128]
[1779208625023,42.2,76628.19,207.7,-0.11059,0.00014,6.06128]
[1779208625554,42.2,76628.19,207.7,-0.11059,0.00014,6.06128]
[1779208628881,42.2,76627.66,207.7,-0.11066,0.00014,6.06399]
[1779208631565,42.2,76629.74,207.7,-0.11037,0.00014,6.05267]
[1779208632128,42.2,76629.74,207.7,-0.11037,0.00014,6.05264]
[1779208633618,42.2,76629.72,207.7,-0.11037,0.00014,6.05275]
[1779208633634,42.2,76629.72,207.7,-0.11037,0.00014,6.0527]
[1779208634323,42.2,76629.72,207.7,-0.11037,0.00014,6.0527]
[1779208634896,42.2,76629.72,207.7,-0.11037,0.00014,6.0527]
[1779208636932,42.2,76628.2,207.7,-0.11059,0.00014,6.06139]
[1779208637302,42.2,76628.93,207.7,-0.11049,0.00014,6.05745]
[1779208643103,42.21,76626.33,207.7,-0.11089,0.00014,6.07313]
[1779208646126,42.21,76628.51,207.7,-0.1106,0.00014,6.06182]
[1779208647328,42.21,76628.69,207.7,-0.11058,0.00014,6.06108]
[1779208648049,42.21,76628.64,207.7,-0.1106,0.00014,6.06159]
[1779208650320,42.21,76634.14,207.7,-0.10984,0.00014,6.03246]
[1779208654180,42.22,76627.39,207.7,-0.11069,0.00014,6.06198]
[1779208659214,42.22,76627.6,207.7,-0.11069,0.00014,6.06198]
[1779208664799,42.23,76627.66,207.7,-0.11071,0.00014,6.06255]
[1779208664918,42.23,76627.66,207.7,-0.11071,0.00014,6.06255]
[1779208665017,42.23,76627.68,207.7,-0.11071,0.00014,6.06288]
[1779208665832,42.23,76627.68,207.7,-0.11071,0.00014,6.06288]
[1779208665906,42.23,76627.77,207.7,-0.1107,0.00014,6.06234]
[1779208671299,42.23,76627.14,207.7,-0.11082,0.00014,6.0668]
[1779208673847,42.24,76626.56,207.7,-0.1109,0.00014,6.07014]
[1779208679355,42.24,76625.94,207.7,-0.11102,0.00014,6.07492]
[1779208681870,42.25,76617.51,207.7,-0.11222,0.00014,6.12103]
[1779208687415,42.25,76620.23,207.7,-0.11186,0.00014,6.10705]
[1779208689046,42.25,76620.23,207.7,-0.11186,0.00014,6.10705]
[1779208689751,42.25,76619.14,207.7,-0.11202,0.00014,6.11324]
[1779208693819,42.25,76619.24,207.7,-0.11202,0.00014,6.11327]
[1779208694314,42.25,76619.34,207.7,-0.11201,0.00014,6.11287]
[1779208695002,42.25,76619.34,207.7,-0.11201,0.00014,6.11287]
[1779208697028,42.25,76620.03,207.7,-0.11192,0.00014,6.10943]
[1779208697485,42.25,76624.92,207.7,-0.11123,0.00014,6.08306]
[1779208700691,42.25,76629.55,207.7,-0.11058,0.00014,6.05795]
[1779208702323,42.25,76632.37,207.7,-0.11019,0.00014,6.04265]
[1779208702958,42.25,76632.37,207.7,-0.11019,0.00014,6.04265]
[1779208705133,42.25,76634.87,207.7,-0.10984,0.00014,6.02913]
[1779208707519,42.25,76635.03,207.7,-0.10982,0.00014,6.02825]
[1779208709090,42.25,76634.99,207.7,-0.10982,0.00014,6.02846]
[1779208712244,42.25,76640.1,207.7,-0.109,0.00014,5.9929]
[1779208717877,42.25,76641.34,207.7,-0.10883,0.00014,5.98647]
[1779208718844,42.25,76641.2,207.7,-0.10885,0.00014,5.98727]
[1779208722213,42.26,76641.33,207.7,-0.10884,0.00014,5.98675]
[1779208723877,42.26,76641.82,207.7,-0.10877,0.00014,5.98417]
[1779208724017,42.26,76641.82,207.7,-0.10877,0.00014,5.98417]
[1779208724354,42.26,76641.38,207.7,-0.10883,0.00014,5.98658]
[1779208724900,42.26,76641.38,207.7,-0.10883,0.00014,5.98658]
[1779208725151,42.26,76643.19,207.7,-0.10859,0.00014,5.97691]
[1779208725175,42.26,76643.19,207.7,-0.10859,0.00014,5.97691]
[1779208725354,42.26,76643.19,207.7,-0.10859,0.00014,5.97691]
[1779208725713,42.26,76630.32,207.7,-0.11037,0.00014,6.04613]
[1779208728734,42.26,76624.58,207.7,-0.11116,0.00014,6.07686]
[1779208732061,42.25,76623.57,207.7,-0.1113,0.00014,6.08214]
[1779208732123,42.25,76623.74,207.7,-0.11127,0.00014,6.08114]
[1779208732255,42.25,76623.74,207.7,-0.11127,0.00014,6.08114]
[1779208733004,42.26,76617.6,207.7,-0.11214,0.00014,6.11448]
[1779208733769,42.26,76611.47,207.7,-0.11301,0.00014,6.14778]
[1779208738805,42.26,76610.51,207.7,-0.11316,0.00014,6.15346]
[1779208743839,42.26,76608.4,207.7,-0.11347,0.00014,6.16536]
[1779208745750,42.26,76612.72,207.7,-0.11286,0.00014,6.14205]
[1779208746055,42.26,76612.72,207.7,-0.11286,0.00014,6.14205]
[1779208748510,42.26,76620.66,207.7,-0.11175,0.00014,6.09954]
[1779208752718,42.27,76624.71,207.7,-0.1112,0.00014,6.07843]
[1779208757941,42.27,76624.26,207.7,-0.11129,0.00014,6.08202]
[1779208760987,42.27,76624.24,207.7,-0.11131,0.00014,6.08252]
[1779208765076,42.28,76626.3,207.7,-0.11104,0.00014,6.07219]
[1779208766875,42.28,76630.65,207.7,-0.11044,0.00014,6.0492]
[1779208767009,42.28,76631.08,207.7,-0.11039,0.00014,6.04712]
[1779208767252,42.28,76631.08,207.7,-0.11039,0.00014,6.04712]
[1779208769955,42.28,76637.14,207.7,-0.10955,0.00014,6.01451]
[1779208776862,42.28,76638.24,207.7,-0.10928,0.00014,6.00064]
[1779208781899,42.28,76639.14,207.7,-0.10916,0.00014,5.996]
[1779208787279,42.28,76637.87,207.7,-0.10934,0.00014,6.00305]
[1779208787425,42.28,76637.87,207.7,-0.10934,0.00014,6.00305]
[1779208789228,42.28,76638.17,207.7,-0.1093,0.00014,6.00151]
[1779208791240,42.28,76639.31,207.7,-0.10914,0.00014,5.99547]
[1779208793176,42.28,76638.79,207.7,-0.10922,0.00014,5.99831]
[1779208797535,42.28,76638.67,207.7,-0.10924,0.00014,5.99914]
[1779208803261,42.29,76638.1,207.7,-0.10932,0.00014,6.00248]
[1779208808296,42.29,76638.55,207.7,-0.10927,0.00014,6.0003]
[1779208813339,42.29,76638.81,207.7,-0.10924,0.00014,5.99915]
[1779208819065,42.29,76634.03,207.7,-0.1099,0.00014,6.02495]
[1779208819166,42.29,76634.46,207.7,-0.10984,0.00014,6.02267]
[1779208821725,42.29,76634.6,207.7,-0.10984,0.00014,6.02253]
[1779208822402,42.29,76643.1,207.7,-0.10868,0.00014,5.97724]
[1779208824979,42.3,76643.73,207.7,-0.1086,0.00014,5.97421]
[1779208825081,42.3,76643.33,207.7,-0.10867,0.00014,5.9771]
[1779208825381,42.3,76643.33,207.7,-0.10867,0.00014,5.9771]
[1779208825917,42.3,76643.33,207.7,-0.10867,0.00014,5.9771]
[1779208826018,42.3,76642.56,207.7,-0.10878,0.00014,5.98132]
[1779208827045,42.3,76642.56,207.7,-0.10878,0.00014,5.98132]
[1779208827220,42.3,76642.56,207.7,-0.10878,0.00014,5.98132]
[1779208827147,42.3,76642.35,207.7,-0.10882,0.00014,5.98281]
[1779208828596,42.3,76644.55,207.7,-0.10852,0.00014,5.97102]
[1779208829288,42.3,76645.93,207.7,-0.10833,0.00014,5.96381]
[1779208829870,42.3,76645.93,207.7,-0.10833,0.00014,5.96381]
[1779208829989,42.3,76645.93,207.7,-0.10833,0.00014,5.96381]
[1779208830204,42.3,76645.93,207.7,-0.10833,0.00014,5.96381]
[1779208830230,42.3,76645.93,207.7,-0.10833,0.00014,5.96381]
[1779208830015,42.3,76658.27,207.7,-0.10665,0.00014,5.89798]
[1779208830987,42.3,76658.27,207.7,-0.10665,0.00014,5.89798]
[1779208830988,42.3,76658.27,207.7,-0.10665,0.00014,5.89798]
[1779208831559,42.3,76657.12,207.7,-0.10669,0.00014,5.89621]
[1779208831732,42.3,76654.18,207.7,-0.10709,0.00014,5.91211]
[1779208833040,42.3,76659.75,207.7,-0.10634,0.00014,5.88232]
[1779208833566,42.3,76659.75,207.7,-0.10634,0.00014,5.88232]
[1779208833586,42.3,76659.8,207.7,-0.10633,0.00014,5.88205]
[1779208835065,42.3,76659.8,207.7,-0.10633,0.00014,5.88205]
[1779208835086,42.3,76659.8,207.7,-0.10633,0.00014,5.88205]
[1779208835623,42.3,76660.04,207.7,-0.1063,0.00014,5.88095]
[1779208835998,42.31,76660.11,207.7,-0.1063,0.00014,5.8808]
[1779208836332,42.31,76660.11,207.7,-0.1063,0.00014,5.8808]
[1779208837690,42.31,76662.56,207.7,-0.10597,0.00013,5.86775]
[1779208838711,42.31,76665.91,207.7,-0.10551,0.00013,5.84987]
[1779208840227,42.31,76665.81,207.7,-0.10553,0.00013,5.85041]
[1779208841364,42.31,76665.9,207.7,-0.10552,0.00013,5.84994]
[1779208841498,42.31,76665.9,207.7,-0.10552,0.00013,5.84994]
[1779208841541,42.31,76665.9,207.7,-0.10552,0.00013,5.84994]
[1779208841732,42.31,76665.9,207.7,-0.10552,0.00013,5.84994]
[1779208842703,42.31,76666.39,207.7,-0.10545,0.00013,5.84736]
[1779208842850,42.31,76677.47,207.7,-0.10397,0.00013,5.78856]
[1779208844664,42.31,76679.13,207.7,-0.10375,0.00013,5.77977]
[1779208845095,42.31,76679.13,207.7,-0.10375,0.00013,5.77977]
[1779208847999,42.32,76681.0,207.7,-0.10359,0.00013,5.77334]
[1779208852130,42.35,76680.65,207.7,-0.10378,0.00013,5.78122]
[1779208854320,42.36,76676.2,207.7,-0.10443,0.00013,5.80707]
[1779208860675,42.37,76678.54,207.7,-0.10418,0.00013,5.797]
[1779208863744,42.37,76678.32,207.7,-0.10421,0.00013,5.79834]
[1779208869265,42.38,76681.19,207.7,-0.10389,0.00013,5.78572]
[1779208870114,42.38,76681.54,207.7,-0.10385,0.00013,5.78397]
[1779208870128,42.39,76688.72,207.7,-0.10292,0.00013,5.74715]
[1779208870764,42.39,76688.72,207.7,-0.10292,0.00013,5.74715]
[1779208870851,42.39,76688.72,207.7,-0.10292,0.00013,5.74715]
[1779208872267,42.4,76692.21,207.7,-0.10251,0.00013,5.73039]
[1779208874237,42.4,76694.57,207.7,-0.1022,0.00013,5.71834]
[1779208877900,42.4,76700.87,207.7,-0.1014,0.00013,5.68615]
[1779208879156,42.4,76696.58,207.7,-0.10197,0.00013,5.70894]
[1779208880377,42.41,76690.72,207.7,-0.10275,0.00013,5.74017]
[1779208884406,42.41,76689.54,207.7,-0.10292,0.00013,5.74702]
[1779208885273,42.41,76689.54,207.7,-0.10292,0.00013,5.74702]
[1779208884845,42.41,76698.28,207.7,-0.10178,0.00013,5.70117]
[1779208885933,42.41,76698.28,207.7,-0.10178,0.00013,5.70117]
[1779208888734,42.41,76700.1,207.7,-0.10156,0.00013,5.69231]
[1779208889018,42.41,76700.1,207.7,-0.10156,0.00013,5.69231]
[1779208889693,42.41,76699.98,207.7,-0.10158,0.00013,5.69317]
[1779208895922,42.42,76702.68,207.7,-0.10115,0.00013,5.67264]
[1779208898824,42.42,76703.56,207.7,-0.10104,0.00013,5.66853]
[1779208898837,42.42,76703.56,207.7,-0.10104,0.00013,5.66853]
[1779208899789,42.43,76700.17,207.7,-0.10149,0.00013,5.68657]
[1779208900625,42.43,76695.96,207.7,-0.10205,0.00013,5.70892]
[1779208902108,42.43,76695.1,207.7,-0.10216,0.00013,5.71363]
[1779208902120,42.43,76695.1,207.7,-0.10216,0.00013,5.71363]
[1779208904059,42.43,76687.94,207.7,-0.10312,0.00013,5.75169]
[1779208910790,42.44,76693.13,207.7,-0.10246,0.00013,5.72549]
[1779208918084,42.44,76693.84,207.7,-0.1024,0.00013,5.72317]
[1779208920075,42.44,76694.3,207.7,-0.10235,0.00013,5.72092]
[1779208921726,42.44,76698.05,207.7,-0.10186,0.00013,5.70158]
[1779208922938,42.45,76698.29,207.7,-0.10184,0.00013,5.70053]
[1779208923336,42.45,76698.29,207.7,-0.10184,0.00013,5.70053]
[1779208929034,42.45,76698.16,207.7,-0.10188,0.00013,5.70245]
[1779208934167,42.46,76695.41,207.7,-0.10227,0.00013,5.71787]
[1779208935285,42.46,76695.26,207.7,-0.10229,0.00013,5.71884]
[1779208938224,42.46,76687.14,207.7,-0.10338,0.00013,5.76222]
[1779208938714,42.46,76687.14,207.7,-0.10338,0.00013,5.76222]
[1779208944265,42.46,76687.88,207.7,-0.1033,0.00013,5.759]
[1779208946280,42.46,76693.31,207.7,-0.10259,0.00013,5.73068]
[1779208947791,42.46,76693.42,207.7,-0.10258,0.00013,5.73026]
[1779208948476,42.47,76697.17,207.7,-0.10209,0.00013,5.71071]
[1779208949066,42.47,76697.17,207.7,-0.10209,0.00013,5.71071]
[1779208952336,42.47,76698.05,207.7,-0.10187,0.00013,5.6986]
[1779208954520,42.47,76697.54,207.7,-0.10195,0.00013,5.70188]
[1779208955808,42.47,76699.68,207.7,-0.10167,0.00013,5.69084]
[1779208956033,42.47,76699.68,207.7,-0.10167,0.00013,5.69084]
[1779208964584,42.48,76698.13,207.7,-0.10192,0.00013,5.70074]
[1779208968846,42.48,76693.01,207.7,-0.1026,0.00013,5.72818]
[1779208969759,42.48,76692.47,207.7,-0.10268,0.00013,5.73131]
[1779208971046,42.48,76689.15,207.7,-0.10312,0.00013,5.7489]
[1779208976497,42.49,76688.51,207.7,-0.10322,0.00013,5.75298]
[1779208977535,42.49,76688.51,207.7,-0.10322,0.00013,5.75298]
[1779208977889,42.49,76688.51,207.7,-0.10322,0.00013,5.75298]
[1779208982355,42.49,76697.54,207.7,-0.10205,0.00013,5.70621]
[1779208982523,42.49,76697.54,207.7,-0.10205,0.00013,5.70621]
[1779208982913,42.49,76697.54,207.7,-0.10205,0.00013,5.70621]
[1779208984072,42.49,76698.28,207.7,-0.10196,0.00013,5.70251]
[1779208987217,42.49,76704.7,207.7,-0.10114,0.00013,5.6693]
[1779208987294,42.5,76706.92,207.7,-0.10086,0.00013,5.65816]
[1779208992612,42.5,76707.02,207.7,-0.10088,0.00013,5.65895]
[1779208996589,42.51,76709.47,207.7,-0.10058,0.00013,5.64691]
[1779209000216,42.51,76705.45,207.7,-0.10112,0.00013,5.66873]
[1779209006294,42.52,76702.71,207.7,-0.10151,0.00013,5.6845]
[1779209008675,42.52,76703.04,207.7,-0.10148,0.00013,5.6834]
[1779209014803,42.52,76700.23,207.7,-0.10175,0.00013,5.69113]
[1779209017659,42.53,76700.85,207.7,-0.10169,0.00013,5.68862]
[1779209022822,42.53,76700.96,207.7,-0.10171,0.00013,5.6892]
[1779209024538,42.53,76700.99,207.7,-0.10171,0.00013,5.68924]
[1779209025146,42.53,76700.99,207.7,-0.10171,0.00013,5.68924]
[1779209028081,42.54,76700.87,207.7,-0.10174,0.00013,5.69043]
[1779209033877,42.54,76700.19,207.7,-0.10185,0.00013,5.6951]
[1779209039941,42.55,76698.31,207.7,-0.10213,0.00013,5.70611]
[1779209041684,42.55,76698.5,207.7,-0.10211,0.00013,5.70528]
[1779209045086,42.55,76698.0,207.7,-0.10218,0.00013,5.7084]
[1779209050661,42.56,76702.62,207.7,-0.10161,0.00013,5.68533]
[1779209055197,42.56,76701.67,207.7,-0.10175,0.00013,5.69106]
[1779209061091,42.57,76702.48,207.7,-0.10168,0.00013,5.68813]
[1779209063261,42.57,76705.33,207.7,-0.10131,0.00013,5.67341]
[1779209065040,42.57,76710.03,207.7,-0.10071,0.00013,5.64929]
[1779209067380,42.57,76714.35,207.7,-0.10017,0.00013,5.62726]
[1779209073176,42.58,76719.04,207.7,-0.09949,0.00013,5.59691]
[1779209074595,42.58,76718.68,207.7,-0.09955,0.00013,5.5991]
[1779209076024,42.58,76718.95,207.7,-0.09952,0.00013,5.59802]
[1779209080055,42.59,76719.74,207.7,-0.09945,0.00013,5.59518]
[1779209080320,42.59,76719.74,207.7,-0.09945,0.00013,5.59518]
[1779209080413,42.59,76719.74,207.7,-0.09945,0.00013,5.59518]
[1779209082420,42.59,76719.94,207.7,-0.09944,0.00013,5.59479]
[1779209084626,42.6,76719.78,207.7,-0.09948,0.00013,5.59658]
[1779209085259,42.6,76718.08,207.7,-0.09971,0.00013,5.60572]
[1779209088030,42.6,76718.26,207.7,-0.0997,0.00013,5.60537]
[1779209088790,42.6,76718.31,207.7,-0.0997,0.00013,5.6054]
[1779209092081,42.61,76720.1,207.7,-0.09949,0.00013,5.59697]
[1779209093065,42.61,76720.94,207.7,-0.09939,0.00013,5.5929]
[1779209093118,42.61,76720.94,207.7,-0.09939,0.00013,5.5929]
[1779209094038,42.61,76723.47,207.7,-0.09908,0.00013,5.58007]
[1779209095046,42.61,76725.8,207.7,-0.09879,0.00013,5.5683]
[1779209099054,42.62,76730.31,207.7,-0.09825,0.00013,5.54638]
[1779209099111,42.62,76730.31,207.7,-0.09825,0.00013,5.54638]
[1779209099267,42.62,76730.31,207.7,-0.09825,0.00013,5.54638]
[1779209099358,42.62,76732.18,207.7,-0.09802,0.00013,5.53708]
[1779209100700,42.62,76733.96,207.7,-0.0978,0.00013,5.52795]
[1779209100701,42.62,76733.96,207.7,-0.0978,0.00013,5.52795]
[1779209101333,42.62,76733.96,207.7,-0.0978,0.00013,5.52795]
[1779209101377,42.62,76739.29,207.7,-0.09713,0.00013,5.50051]
[1779209101800,42.62,76739.29,207.7,-0.09713,0.00013,5.50051]
[1779209105821,42.62,76747.55,207.7,-0.09608,0.00012,5.45755]
[1779209111442,42.62,76742.73,207.7,-0.09667,0.00013,5.48182]
[1779209112517,42.62,76742.73,207.7,-0.09667,0.00013,5.48182]
[1779209118492,42.61,76744.0,207.7,-0.09649,0.00013,5.47456]
[1779209122737,42.61,76745.54,207.7,-0.09629,0.00013,5.4662]
[1779209122847,42.61,76745.54,207.7,-0.09629,0.00013,5.4662]
[1779209128562,42.61,76750.49,207.7,-0.09566,0.00012,5.44027]
[1779209133598,42.61,76749.64,207.7,-0.09564,0.00012,5.43642]
[1779209139224,42.61,76750.09,207.7,-0.09558,0.00012,5.43396]
[1779209144810,42.6,76741.85,207.7,-0.09661,0.00013,5.47602]
[1779209151129,42.6,76740.97,207.7,-0.0967,0.00013,5.48001]
[1779209154534,42.6,76743.33,207.7,-0.0964,0.00013,5.46763]
[1779209155045,42.6,76743.3,207.7,-0.0964,0.00013,5.46766]
[1779209159341,42.6,76748.06,207.7,-0.0958,0.00012,5.443]
[1779209159364,42.6,76748.06,207.7,-0.0958,0.00012,5.443]
[1779209161403,42.6,76748.94,207.7,-0.09569,0.00012,5.43841]
[1779209161405,42.6,76748.94,207.7,-0.09569,0.00012,5.43841]
[1779209161407,42.6,76748.94,207.7,-0.09569,0.00012,5.43841]
[1779209162864,42.6,76749.12,207.7,-0.09567,0.00012,5.43743]
[1779209163073,42.6,76749.12,207.7,-0.09567,0.00012,5.43743]
[1779209163460,42.6,76749.12,207.7,-0.09567,0.00012,5.43743]
[1779209164071,42.6,76751.11,207.7,-0.09542,0.00012,5.42719]
[1779209165023,42.6,76756.44,207.7,-0.09476,0.00012,5.39984]
[1779209165529,42.6,76756.44,207.7,-0.09476,0.00012,5.39984]
[1779209166124,42.6,76756.64,207.7,-0.09473,0.00012,5.39885]
[1779209170020,42.6,76759.63,207.7,-0.09437,0.00012,5.38373]
[1779209171713,42.6,76759.61,207.7,-0.09437,0.00012,5.3839]
[1779209171735,42.6,76759.61,207.7,-0.09437,0.00012,5.3839]
[1779209172237,42.6,76759.61,207.7,-0.09437,0.00012,5.3839]
[1779209172266,42.6,76759.61,207.7,-0.09437,0.00012,5.3839]
[1779209173402,42.6,76760.04,207.7,-0.09432,0.00012,5.38183]
[1779209174433,42.6,76763.6,207.7,-0.09389,0.00012,5.36369]
[1779209175266,42.6,76764.96,207.7,-0.09372,0.00012,5.35683]
[1779209177024,42.6,76763.92,207.7,-0.09385,0.00012,5.36225]
[1779209182950,42.61,76759.12,207.7,-0.09446,0.00012,5.38734]
[1779209184398,42.61,76759.12,207.7,-0.09446,0.00012,5.38734]
[1779209187327,42.61,76765.48,207.7,-0.09368,0.00012,5.35505]
[1779209193047,42.61,76760.21,207.7,-0.09422,0.00012,5.37451]
[1779209194010,42.61,76757.1,207.7,-0.09461,0.00012,5.3905]
[1779209194219,42.61,76750.26,207.7,-0.09545,0.00012,5.42558]
[1779209195208,42.61,76750.26,207.7,-0.09545,0.00012,5.42558]
[1779209197105,42.61,76743.96,207.7,-0.09624,0.00013,5.45797]
[1779209199476,42.61,76737.23,207.7,-0.09708,0.00013,5.49253]
[1779209203824,42.61,76736.98,207.7,-0.0971,0.00013,5.49331]
[1779209205643,42.61,76737.31,207.7,-0.09706,0.00013,5.49151]
[1779209206171,42.6,76737.43,207.7,-0.09704,0.00013,5.49081]
[1779209207110,42.6,76739.86,207.7,-0.09673,0.00013,5.47819]
[1779209207281,42.6,76739.86,207.7,-0.09673,0.00013,5.47819]
[1779209207739,42.6,76742.63,207.7,-0.09638,0.00013,5.46385]
[1779209208042,42.6,76742.63,207.7,-0.09638,0.00013,5.46385]
[1779209213164,42.6,76741.25,207.7,-0.09655,0.00013,5.47067]
[1779209214650,42.6,76741.25,207.7,-0.09655,0.00013,5.47067]
[1779209219900,42.6,76737.07,207.7,-0.09707,0.00013,5.4919]
[1779209220477,42.6,76737.07,207.7,-0.09707,0.00013,5.4919]
[1779209221220,42.6,76730.23,207.7,-0.09793,0.00013,5.52711]
[1779209222980,42.6,76729.67,207.7,-0.098,0.00013,5.52989]
[1779209223413,42.6,76729.67,207.7,-0.098,0.00013,5.52989]
[1779209225775,42.6,76737.08,207.7,-0.09705,0.00013,5.49122]
[1779209229478,42.6,76737.31,207.7,-0.09702,0.00013,5.48981]
[1779209229635,42.6,76737.31,207.7,-0.09702,0.00013,5.48981]
[1779209230027,42.6,76735.98,207.7,-0.09718,0.00013,5.4966]
[1779209231357,42.6,76735.81,207.7,-0.0972,0.00013,5.4974]
[1779209233304,42.6,76725.76,207.7,-0.09847,0.00013,5.54908]
[1779209234419,42.6,76725.76,207.7,-0.09847,0.00013,5.54908]
[1779209235923,42.59,76721.4,207.7,-0.09902,0.00013,5.57136]
[1779209239435,42.59,76714.25,207.7,-0.09991,0.00013,5.60769]
[1779209242018,42.59,76712.5,207.7,-0.10013,0.00013,5.61627]
[1779209243351,42.59,76709.5,207.7,-0.10051,0.00013,5.63163]
[1779209248053,42.58,76707.05,207.7,-0.10079,0.00013,5.64287]
[1779209253319,42.57,76710.01,207.7,-0.10024,0.00013,5.61782]
[1779209255480,42.57,76710.69,207.7,-0.10014,0.00013,5.61371]
[1779209256747,42.57,76717.06,207.7,-0.09931,0.00013,5.57999]
[1779209256748,42.57,76717.06,207.7,-0.09931,0.00013,5.57999]
[1779209259285,42.56,76716.96,207.7,-0.09931,0.00013,5.58004]
[1779209260453,42.56,76717.68,207.7,-0.09921,0.00013,5.57606]
[1779209262217,42.55,76723.76,207.7,-0.09838,0.00013,5.54206]
[1779209264686,42.55,76725.46,207.7,-0.09815,0.00013,5.53289]
[1779209264718,42.55,76729.49,207.7,-0.09763,0.00013,5.51185]
[1779209269859,42.55,76731.48,207.7,-0.09737,0.00013,5.50098]
[1779209275599,42.54,76730.6,207.7,-0.09747,0.00013,5.50492]
[1779209280635,42.54,76731.84,207.7,-0.09729,0.00013,5.49795]
[1779209285670,42.54,76731.89,207.7,-0.09727,0.00013,5.49712]
[1779209290705,42.54,76731.37,207.7,-0.09733,0.00013,5.4992]
[1779209295740,42.53,76728.81,207.7,-0.09764,0.00013,5.51183]
[1779209296386,42.53,76728.81,207.7,-0.09764,0.00013,5.51183]
[1779209296808,42.53,76728.7,207.7,-0.09765,0.00013,5.51226]
[1779209300010,42.53,76729.12,207.7,-0.09758,0.00013,5.50967]
[1779209303634,42.53,76728.67,207.7,-0.09763,0.00013,5.51163]
[1779209305730,42.53,76721.18,207.7,-0.09857,0.00013,5.54999]
[1779209307617,42.52,76714.26,207.7,-0.09945,0.00013,5.58552]
[1779209308830,42.52,76701.71,207.7,-0.10107,0.00013,5.65075]
[1779209312137,42.52,76696.77,207.7,-0.10156,0.00013,5.66748]
[1779209312228,42.52,76696.77,207.7,-0.10156,0.00013,5.66748]
[1779209312233,42.52,76692.18,207.7,-0.10215,0.00013,5.69115]
[1779209313242,42.52,76692.18,207.7,-0.10215,0.00013,5.69115]
[1779209313470,42.52,76692.18,207.7,-0.10215,0.00013,5.69115]
[1779209313516,42.52,76692.39,207.7,-0.10212,0.00013,5.68993]
[1779209317200,42.51,76695.77,207.7,-0.10168,0.00013,5.67209]
[1779209317233,42.51,76695.77,207.7,-0.10168,0.00013,5.67209]
[1779209317251,42.51,76695.77,207.7,-0.10168,0.00013,5.67209]
[1779209317297,42.51,76696.38,207.7,-0.10159,0.00013,5.66878]
[1779209319687,42.51,76707.01,207.7,-0.1002,0.00013,5.61258]
[1779209324943,42.5,76708.18,207.7,-0.10001,0.00013,5.60514]
[1779209329783,42.5,76709.11,207.7,-0.09987,0.00013,5.59921]
[1779209331040,42.5,76714.75,207.7,-0.09913,0.00013,5.56956]
[1779209332663,42.5,76716.36,207.7,-0.09892,0.00013,5.56072]
[1779209333037,42.5,76713.97,207.7,-0.09922,0.00013,5.57296]
[1779209334721,42.49,76712.87,207.7,-0.09935,0.00013,5.57846]
[1779209337065,42.49,76713.44,207.7,-0.09926,0.00013,5.57481]
[1779209337887,42.49,76712.84,207.7,-0.09934,0.00013,5.57794]
[1779209340025,42.49,76713.05,207.7,-0.0993,0.00013,5.57639]
[1779209345813,42.48,76713.17,207.7,-0.09926,0.00013,5.57464]
[1779209351145,42.48,76717.83,207.7,-0.09863,0.00013,5.54906]
[1779209355156,42.47,76726.96,207.7,-0.09744,0.00013,5.50057]
[1779209357277,42.47,76728.5,207.7,-0.09724,0.00013,5.49248]
[1779209358207,42.47,76729.15,207.7,-0.09716,0.00013,5.48901]
[1779209364398,42.47,76730.81,207.7,-0.09693,0.00013,5.4799]
[1779209365784,42.47,76730.88,207.7,-0.09692,0.00013,5.47946]
[1779209366233,42.47,76730.28,207.7,-0.097,0.00013,5.48239]
[1779209367277,42.47,76730.28,207.7,-0.097,0.00013,5.48239]
[1779209371169,42.47,76733.14,207.7,-0.09662,0.00013,5.46722]
[1779209376303,42.46,76734.59,207.7,-0.09631,0.00013,5.45139]
[1779209377277,42.46,76734.59,207.7,-0.09631,0.00013,5.45139]
[1779209379329,42.46,76737.96,207.7,-0.09589,0.00013,5.43391]
[1779209379741,42.46,76742.94,207.7,-0.09526,0.00012,5.40822]
[1779209379952,42.46,76742.94,207.7,-0.09526,0.00012,5.40822]
[1779209380753,42.46,76742.94,207.7,-0.09526,0.00012,5.40822]
[1779209380854,42.44,76750.12,207.7,-0.09423,0.00012,5.36533]
[1779209381008,42.44,76750.12,207.7,-0.09423,0.00012,5.36533]
[1779209381859,42.44,76748.95,207.7,-0.09437,0.00012,5.37114]
[1779209383197,42.41,76748.5,207.7,-0.0943,0.00012,5.36807]
[1779209383604,42.41,76748.5,207.7,-0.0943,0.00012,5.36807]
[1779209383678,42.41,76748.5,207.7,-0.0943,0.00012,5.36807]
[1779209383877,42.39,76748.59,207.7,-0.09416,0.00012,5.3623]
[1779209384452,42.39,76748.59,207.7,-0.09416,0.00012,5.3623]
[1779209384504,42.39,76748.59,207.7,-0.09416,0.00012,5.3623]
[1779209384535,42.39,76748.59,207.7,-0.09416,0.00012,5.3623]
[1779209384753,42.38,76738.63,207.7,-0.09539,0.00013,5.41309]
[1779209385616,42.38,76738.63,207.7,-0.09539,0.00013,5.41309]
[1779209386757,42.38,76733.17,207.7,-0.09607,0.00013,5.44101]
[1779209386774,42.38,76733.17,207.7,-0.09607,0.00013,5.44101]
[1779209387474,42.38,76734.12,207.7,-0.09594,0.00013,5.43576]
[1779209388760,42.38,76735.38,207.7,-0.09577,0.00013,5.42891]
[1779209389201,42.38,76738.96,207.7,-0.09532,0.00013,5.4101]
[1779209391045,42.38,76735.28,207.7,-0.09576,0.00013,5.4285]
[1779209391460,42.38,76735.28,207.7,-0.09576,0.00013,5.4285]
[1779209392274,42.37,76730.82,207.7,-0.09632,0.00013,5.45125]
[1779209394337,42.37,76728.36,207.7,-0.09661,0.00013,5.46327]
[1779209394753,42.37,76728.44,207.7,-0.09659,0.00013,5.46248]
[1779209399445,42.3,76729.19,207.7,-0.09615,0.00013,5.44419]
[1779209404499,42.23,76730.0,207.7,-0.09569,0.00013,5.42511]
[1779209405714,42.23,76730.0,207.7,-0.09569,0.00013,5.42511]
[1779209405843,42.23,76725.68,207.7,-0.09622,0.00013,5.44693]
[1779209406513,42.23,76717.45,207.7,-0.09726,0.00013,5.48947]
[1779209409525,42.23,76716.9,207.7,-0.09731,0.00013,5.49161]
[1779209409650,42.21,76723.86,207.7,-0.09634,0.00013,5.45182]
[1779209410073,42.21,76723.86,207.7,-0.09634,0.00013,5.45182]
[1779209410541,42.21,76731.3,207.7,-0.09539,0.00013,5.41255]
[1779209415576,42.12,76730.43,207.7,-0.09506,0.00013,5.39875]
[1779209418851,42.07,76730.81,207.7,-0.09475,0.00013,5.38593]
[1779209418853,42.07,76730.81,207.7,-0.09475,0.00013,5.38593]
[1779209420151,42.02,76736.13,207.7,-0.09384,0.00012,5.34793]
[1779209420315,42.02,76736.13,207.7,-0.09384,0.00012,5.34793]
[1779209420643,42.02,76736.13,207.7,-0.09384,0.00012,5.34793]
[1779209420730,42.02,76736.13,207.7,-0.09384,0.00012,5.34793]
[1779209420793,42.02,76747.68,207.7,-0.0924,0.00012,5.28823]
[1779209421122,42.02,76747.68,207.7,-0.0924,0.00012,5.28823]
[1779209422398,42.02,76752.74,207.7,-0.09176,0.00012,5.26131]
[1779209428651,42.0,76755.08,207.7,-0.09139,0.00012,5.24576]
[1779209428669,42.0,76754.39,207.7,-0.09146,0.00012,5.24871]
[1779209433704,41.99,76751.96,207.7,-0.09157,0.00012,5.25013]
[1779209438739,41.97,76747.79,207.7,-0.092,0.00012,5.26835]
[1779209440797,41.97,76747.94,207.8,-0.09197,0.00012,5.26693]
[1779209440809,41.97,76747.94,207.8,-0.09197,0.00012,5.26693]
[1779209440820,41.97,76748.71,207.8,-0.09186,0.00012,5.26231]
[1779209441802,41.97,76748.71,207.8,-0.09186,0.00012,5.26231]
[1779209441863,41.96,76747.96,207.8,-0.09193,0.00012,5.26544]
[1779209447802,41.94,76744.47,207.8,-0.09227,0.00012,5.27947]
[1779209452839,41.93,76742.59,207.8,-0.09242,0.00012,5.28578]
[1779209456868,41.92,76730.14,207.8,-0.09391,0.00013,5.34757]
[1779209457985,41.88,76727.22,207.8,-0.09409,0.00013,5.35507]
[1779209460292,41.86,76726.58,207.8,-0.09404,0.00013,5.35283]
[1779209462358,41.85,76736.3,207.8,-0.0928,0.00012,5.30109]
[1779209465416,41.84,76743.63,207.8,-0.09184,0.00012,5.26108]
[1779209471025,41.83,76744.87,207.8,-0.09163,0.00012,5.2521]
[1779209472135,41.82,76751.19,207.8,-0.0908,0.00012,5.2176]
[1779209478021,41.69,76752.73,207.8,-0.08997,0.00012,5.18203]
[1779209483056,41.62,76755.44,207.8,-0.08927,0.00012,5.15243]
[1779209484988,41.62,76755.35,207.8,-0.08926,0.00012,5.15198]
[1779209487781,41.62,76753.41,207.8,-0.0895,0.00012,5.16179]
[1779209490072,41.62,76754.23,207.8,-0.08938,0.00012,5.15674]
[1779209491088,41.61,76754.35,207.8,-0.08935,0.00012,5.15549]
[1779209492713,41.61,76758.4,207.8,-0.08873,0.00012,5.1263]
[1779209493434,41.61,76759.26,207.8,-0.08861,0.00012,5.12147]
[1779209493453,41.61,76759.26,207.8,-0.08861,0.00012,5.12147]
[1779209493493,41.61,76759.26,207.8,-0.08861,0.00012,5.12147]
[1779209494398,41.61,76761.36,207.8,-0.08836,0.00012,5.11056]
[1779209496151,41.61,76764.95,207.8,-0.08791,0.00012,5.09166]
[1779209497331,41.6,76770.38,207.8,-0.08725,0.00012,5.06309]
[1779209501456,41.57,76776.81,207.8,-0.08633,0.00012,5.02367]
[1779209503509,41.57,76780.02,207.8,-0.08592,0.00012,5.00596]
[1779209505615,41.56,76778.58,207.8,-0.08604,0.00012,5.01108]
[1779209507859,41.49,76767.62,207.8,-0.08701,0.00012,5.05275]
[1779209513268,41.47,76763.84,207.8,-0.08736,0.00012,5.06778]
[1779209516866,41.47,76763.81,207.8,-0.08735,0.00012,5.06701]
[1779209516901,41.47,76763.81,207.8,-0.08735,0.00012,5.06701]
[1779209516970,41.47,76765.61,207.8,-0.08712,0.00012,5.05748]
[1779209518303,41.41,76773.68,207.8,-0.08586,0.00012,5.00319]
[1779209521741,41.36,76776.65,207.8,-0.08525,0.00012,4.9765]
[1779209521773,41.36,76776.65,207.8,-0.08525,0.00012,4.9765]
[1779209521794,41.36,76776.65,207.8,-0.08525,0.00012,4.9765]
[1779209522850,41.33,76779.36,207.8,-0.0848,0.00012,4.95719]
[1779209522852,41.33,76779.36,207.8,-0.0848,0.00012,4.95719]
[1779209523625,41.31,76790.96,207.8,-0.08332,0.00012,4.89256]
[1779209524922,41.29,76798.88,207.8,-0.0823,0.00012,4.84829]
[1779209525717,41.29,76805.09,207.8,-0.08158,0.00011,4.81663]
[1779209526842,41.29,76805.09,207.8,-0.08158,0.00011,4.81663]
[1779209532837,41.24,76803.86,207.8,-0.0815,0.00011,4.81269]
[1779209538762,41.23,76805.26,207.8,-0.0813,0.00011,4.80387]
[1779209541466,41.23,76798.33,207.8,-0.08206,0.00012,4.83759]
[1779209545497,41.18,76790.91,207.8,-0.08268,0.00012,4.86464]
[1779209547034,41.16,76798.73,207.8,-0.0817,0.00011,4.82132]
[1779209552550,41.09,76801.53,207.8,-0.08088,0.00011,4.78249]
[1779209557584,41.06,76803.98,207.8,-0.08044,0.00011,4.7627]
[1779209562816,41.04,76806.17,207.8,-0.08012,0.00011,4.74871]
[1779209568390,41.04,76806.55,207.8,-0.08005,0.00011,4.74548]
[1779209570455,41.04,76808.06,207.8,-0.07987,0.00011,4.73749]
[1779209570895,41.04,76808.06,207.8,-0.07987,0.00011,4.73749]
[1779209570914,41.03,76814.32,207.8,-0.07916,0.00011,4.70589]
[1779209571316,41.03,76814.32,207.8,-0.07916,0.00011,4.70589]
[1779209571869,41.03,76814.32,207.8,-0.07916,0.00011,4.70589]
[1779209572409,41.03,76820.08,207.8,-0.07851,0.00011,4.67695]
[1779209577725,41.02,76822.1,207.8,-0.07823,0.00011,4.66469]
[1779209581872,41.02,76822.1,207.8,-0.07821,0.00011,4.66361]
[1779209587549,41.01,76822.5,207.8,-0.07812,0.00011,4.65947]
[1779209587565,41.01,76822.5,207.8,-0.07812,0.00011,4.65947]
[1779209589534,41.01,76829.83,207.8,-0.07729,0.00011,4.6223]
[1779209593837,41.0,76843.24,207.8,-0.07578,0.00011,4.55455]
[1779209594707,41.0,76843.24,207.8,-0.07578,0.00011,4.55455]
[1779209596858,41.0,76836.49,207.8,-0.07651,0.00011,4.58727]
[1779209598777,41.0,76838.05,207.8,-0.07633,0.00011,4.57931]
[1779209600917,40.99,76836.95,207.8,-0.07644,0.00011,4.58427]
[1779209601016,40.99,76830.11,207.8,-0.07719,0.00011,4.61794]
[1779209605629,40.99,76827.51,207.8,-0.07745,0.00011,4.62961]
[1779209606723,40.99,76828.11,207.8,-0.07738,0.00011,4.62631]
[1779209606803,40.99,76828.11,207.8,-0.07738,0.00011,4.62631]
[1779209606928,40.99,76817.42,207.8,-0.07856,0.00011,4.6793]
[1779209607935,40.98,76807.16,207.8,-0.07972,0.00011,4.73063]
[1779209612317,40.98,76805.08,207.8,-0.07982,0.00011,4.73255]
[1779209615638,40.98,76801.71,207.8,-0.08018,0.00011,4.74835]
[1779209615638,40.98,76801.71,207.8,-0.08018,0.00011,4.74835]
[1779209618037,40.97,76802.36,207.8,-0.08008,0.00011,4.7441]
[1779209618870,40.97,76804.51,207.8,-0.07983,0.00011,4.73278]
[1779209622135,40.97,76809.29,207.8,-0.07927,0.00011,4.70794]
[1779209622886,40.97,76809.29,207.8,-0.07927,0.00011,4.70794]
[1779209628080,40.94,76810.83,207.8,-0.07896,0.00011,4.6943]
[1779209628794,40.94,76810.83,207.8,-0.07896,0.00011,4.6943]
[1779209628958,40.94,76810.83,207.8,-0.07896,0.00011,4.6943]
[1779209629256,40.94,76812.63,207.8,-0.07875,0.00011,4.68514]
[1779209629790,40.94,76812.63,207.8,-0.07875,0.00011,4.68514]
[1779209630016,40.94,76812.63,207.8,-0.07875,0.00011,4.68514]
[1779209630093,40.92,76815.79,207.8,-0.07831,0.00011,4.66543]
[1779209631784,40.89,76816.09,207.8,-0.07812,0.00011,4.6568]
[1779209631996,40.89,76816.09,207.8,-0.07812,0.00011,4.6568]
[1779209633270,40.83,76817.66,207.8,-0.07764,0.00011,4.63525]
[1779209634943,40.8,76812.19,207.8,-0.07811,0.00011,4.65603]
[1779209634966,40.8,76812.19,207.8,-0.07811,0.00011,4.65603]
[1779209635128,40.78,76808.49,207.8,-0.07843,0.00011,4.67044]
[1779209638271,40.78,76805.19,207.8,-0.0788,0.00011,4.68687]
[1779209641625,40.78,76806.33,207.8,-0.07867,0.00011,4.68075]
[1779209642024,40.78,76803.66,207.8,-0.07896,0.00011,4.69407]
[1779209642686,40.78,76803.66,207.8,-0.07896,0.00011,4.69407]
[1779209642996,40.78,76802.64,207.8,-0.07907,0.00011,4.69874]
[1779209645274,40.78,76802.18,207.8,-0.07912,0.00011,4.70092]
[1779209647416,40.78,76805.22,207.8,-0.07877,0.00011,4.6853]
[1779209648254,40.78,76807.55,207.8,-0.0785,0.00011,4.67351]
[1779209648550,40.78,76807.55,207.8,-0.0785,0.00011,4.67351]
[1779209648623,40.76,76807.5,207.8,-0.07841,0.00011,4.66946]
[1779209650072,40.72,76816.42,207.8,-0.07725,0.00011,4.61736]
[1779209651983,40.66,76822.97,207.8,-0.07622,0.00011,4.571]
[1779209658140,40.6,76823.65,207.8,-0.07584,0.00011,4.55362]
[1779209663626,40.59,76825.56,207.8,-0.07555,0.00011,4.54042]
[1779209667737,40.57,76825.13,207.8,-0.07553,0.00011,4.53951]
[1779209667841,40.55,76815.33,207.8,-0.07648,0.00011,4.58237]
[1779209669073,40.55,76815.33,207.8,-0.07648,0.00011,4.58237]
[1779209670002,40.53,76815.87,207.8,-0.07636,0.00011,4.57686]
[1779209670091,40.53,76815.87,207.8,-0.07636,0.00011,4.57686]
[1779209670798,40.5,76816.79,207.8,-0.07612,0.00011,4.56568]
[1779209675792,40.5,76813.18,207.8,-0.07637,0.00011,4.57467]
[1779209680848,40.49,76814.76,207.8,-0.07614,0.00011,4.56427]
[1779209685913,40.47,76815.26,207.8,-0.07602,0.00011,4.55859]
[1779209688625,40.46,76813.21,207.8,-0.07619,0.00011,4.56635]
[1779209694550,40.45,76812.02,207.8,-0.07627,0.00011,4.57012]
[1779209699958,40.45,76812.18,207.8,-0.07623,0.00011,4.5683]
[1779209705630,40.44,76814.99,207.8,-0.07589,0.00011,4.55261]
[1779209710665,40.44,76814.65,207.8,-0.0759,0.00011,4.5532]
[1779209714813,40.43,76817.42,207.8,-0.07558,0.00011,4.53872]
[1779209718918,40.42,76828.99,207.8,-0.07425,0.00011,4.47856]
[1779209720957,40.42,76831.62,207.8,-0.07396,0.00011,4.46502]
[1779209721094,40.42,76831.62,207.8,-0.07396,0.00011,4.46502]
[1779209721887,40.42,76820.55,207.8,-0.07515,0.00011,4.5191]
[1779209726137,40.41,76819.0,207.8,-0.07528,0.00011,4.52514]
[1779209726140,40.41,76819.0,207.8,-0.07528,0.00011,4.52514]
[1779209726212,40.41,76817.55,207.8,-0.07543,0.00011,4.53181]
[1779209726445,40.41,76817.55,207.8,-0.07543,0.00011,4.53181]
[1779209730801,40.4,76819.95,207.8,-0.07515,0.00011,4.519]
[1779209735849,40.4,76816.9,207.8,-0.07534,0.00011,4.52541]
[1779209737081,40.4,76816.9,207.8,-0.07534,0.00011,4.52541]
[1779209739199,40.4,76817.68,207.8,-0.07525,0.00011,4.5211]
[1779209740573,40.39,76819.41,207.8,-0.07505,0.00011,4.51207]
[1779209740884,40.39,76821.99,207.8,-0.07476,0.00011,4.49902]
[1779209745947,40.38,76824.6,207.8,-0.07443,0.00011,4.48397]
[1779209751962,40.35,76823.09,207.8,-0.07442,0.00011,4.48353]
[1779209754983,40.34,76816.33,207.8,-0.07513,0.00011,4.51569]
[1779209760018,40.33,76826.47,207.8,-0.07396,0.00011,4.46243]
[1779209765084,40.32,76827.22,207.8,-0.07384,0.00011,4.45678]
[1779209769937,40.31,76818.72,207.8,-0.07472,0.00011,4.49674]
[1779209773109,40.3,76825.81,207.8,-0.0739,0.00011,4.45938]
[1779209773994,40.3,76825.81,207.8,-0.0739,0.00011,4.45938]
[1779209776807,40.3,76823.37,207.8,-0.07413,0.00011,4.47009]
[1779209777106,40.3,76823.37,207.8,-0.07413,0.00011,4.47009]
[1779209782727,40.28,76818.21,207.8,-0.07463,0.00011,4.49273]
[1779209786658,40.27,76813.15,207.8,-0.07514,0.00011,4.51596]
[1779209787028,40.27,76813.15,207.8,-0.07514,0.00011,4.51596]
[1779209787086,40.27,76813.15,207.8,-0.07514,0.00011,4.51596]
[1779209787143,40.27,76813.15,207.8,-0.07514,0.00011,4.51596]
[1779209787207,40.27,76805.35,207.8,-0.076,0.00011,4.55453]
[1779209792243,40.27,76806.1,207.8,-0.07578,0.00011,4.54197]
[1779209794169,40.27,76805.16,207.8,-0.07588,0.00011,4.54648]
[1779209794257,40.27,76806.28,207.8,-0.07575,0.00011,4.54063]
[1779209799292,40.25,76804.96,207.8,-0.07583,0.00011,4.54444]
[1779209803320,40.22,76811.27,207.8,-0.07497,0.00011,4.50537]
[1779209808680,40.21,76811.14,207.8,-0.07494,0.00011,4.50395]
[1779209809728,40.21,76812.42,207.8,-0.07477,0.00011,4.49653]
[1779209810051,40.21,76819.31,207.8,-0.07401,0.00011,4.46167]
[1779209810665,40.21,76819.31,207.8,-0.07401,0.00011,4.46167]
[1779209812132,40.2,76824.04,207.8,-0.07348,0.00011,4.43772]
[1779209817418,40.16,76827.1,207.8,-0.07295,0.00011,4.4133]
[1779209821122,40.13,76827.97,207.8,-0.0727,0.00011,4.40159]
[1779209821377,40.11,76828.45,207.8,-0.07256,0.00011,4.39533]
[1779209821446,40.11,76834.52,207.8,-0.07191,0.00011,4.3653]
[1779209826481,40.1,76837.91,207.8,-0.07146,0.00011,4.34449]
[1779209831517,40.05,76840.5,207.8,-0.07095,0.00011,4.32099]
[1779209832345,40.05,76840.5,207.8,-0.07095,0.00011,4.32099]
[1779209837559,40.03,76837.28,207.8,-0.07122,0.00011,4.33333]
[1779209842570,40.03,76841.36,207.8,-0.07076,0.00011,4.31206]
[1779209842571,40.03,76841.36,207.8,-0.07076,0.00011,4.31206]
[1779209847788,40.02,76845.61,207.8,-0.07029,0.00011,4.29016]
[1779209852962,40.0,76850.08,207.8,-0.06957,0.0001,4.2542]
[1779209857701,39.99,76843.82,207.8,-0.07021,0.00011,4.28387]
[1779209862740,39.99,76840.54,207.8,-0.07054,0.00011,4.29928]
[1779209868142,39.98,76845.23,207.8,-0.07002,0.00011,4.27538]
[1779209874579,39.98,76845.17,207.8,-0.07001,0.00011,4.27458]
[1779209876783,39.98,76847.2,207.8,-0.06979,0.00011,4.26433]
[1779209877830,39.98,76847.26,207.8,-0.06978,0.00011,4.26389]
[1779209882887,39.97,76847.14,207.8,-0.06977,0.00011,4.2636]
[1779209888092,39.97,76847.77,207.8,-0.06969,0.00011,4.25993]
[1779209888095,39.97,76847.77,207.8,-0.06969,0.00011,4.25993]
[1779209888099,39.97,76847.77,207.8,-0.06969,0.00011,4.25993]
[1779209888224,39.97,76847.77,207.8,-0.06969,0.00011,4.25993]
[1779209888325,39.97,76846.96,207.8,-0.06977,0.00011,4.26374]
[1779209888905,39.97,76846.96,207.8,-0.06977,0.00011,4.26374]
[1779209894041,39.97,76851.85,207.8,-0.06924,0.0001,4.23896]
[1779209895245,39.97,76852.17,207.8,-0.0692,0.0001,4.23724]
[1779209896354,39.97,76852.4,207.8,-0.06918,0.0001,4.23596]
[1779209900368,39.96,76855.55,207.8,-0.06884,0.0001,4.22011]
[1779209907161,39.96,76852.0,207.8,-0.06919,0.0001,4.23659]
[1779209914290,39.96,76849.77,207.8,-0.0693,0.0001,4.23922]
[1779209916275,39.95,76847.78,207.8,-0.0695,0.00011,4.24855]
[1779209917216,39.95,76847.76,207.8,-0.0695,0.00011,4.24851]
[1779209919325,39.95,76840.21,207.8,-0.07029,0.00011,4.2852]
[1779209924834,39.95,76836.43,207.8,-0.07066,0.00011,4.30257]
[1779209926759,39.95,76836.88,207.8,-0.07061,0.00011,4.2999]
[1779209930371,39.94,76833.33,207.8,-0.07097,0.00011,4.31669]
[1779209940287,39.93,76834.25,207.8,-0.07081,0.00011,4.30938]
[1779209941101,39.93,76834.25,207.8,-0.07081,0.00011,4.30938]
[1779209941139,39.93,76834.25,207.8,-0.07081,0.00011,4.30938]
[1779209941295,39.93,76840.4,207.8,-0.07015,0.00011,4.27888]
[1779209941714,39.93,76840.4,207.8,-0.07015,0.00011,4.27888]
[1779209942302,39.93,76846.66,207.8,-0.06949,0.00011,4.248]
[1779209942931,39.93,76846.66,207.8,-0.06949,0.00011,4.248]
[1779209944684,39.93,76848.55,207.8,-0.06928,0.0001,4.23848]
[1779209945323,39.93,76847.73,207.8,-0.06937,0.0001,4.24235]
[1779209946566,39.92,76848.13,207.8,-0.06931,0.0001,4.23985]
[1779209947459,39.92,76844.92,207.8,-0.06964,0.00011,4.25502]
[1779209947462,39.92,76844.92,207.8,-0.06964,0.00011,4.25502]
[1779209948344,39.92,76841.6,207.8,-0.06999,0.00011,4.27113]
[1779209949015,39.92,76841.6,207.8,-0.06999,0.00011,4.27113]
[1779209954386,39.92,76836.09,207.8,-0.07054,0.00011,4.29693]
[1779209956621,39.91,76834.22,207.8,-0.07073,0.00011,4.30568]
[1779209962441,39.91,76833.95,207.8,-0.07073,0.00011,4.30557]
[1779209967479,39.9,76834.02,207.8,-0.0707,0.00011,4.30402]
[1779209972512,39.9,76833.84,207.8,-0.07058,0.00011,4.29625]
[1779209973643,39.9,76833.84,207.8,-0.07058,0.00011,4.29625]
[1779209979564,39.89,76833.48,207.8,-0.07059,0.00011,4.29642]
[1779209984400,39.89,76836.3,207.8,-0.07027,0.00011,4.28186]
[1779209989391,39.88,76837.43,207.8,-0.07013,0.00011,4.27533]
[1779209994391,39.88,76832.51,207.8,-0.07063,0.00011,4.29854]
[1779209999705,39.87,76831.92,207.8,-0.07066,0.00011,4.29981]
[1779210001668,39.87,76832.49,207.8,-0.07059,0.00011,4.29654]
[1779210002245,39.87,76842.42,207.8,-0.06953,0.00011,4.2475]
[1779210004890,39.87,76848.23,207.8,-0.06892,0.0001,4.21882]
[1779210005751,39.87,76838.29,207.8,-0.06996,0.00011,4.26741]
[1779210010786,39.86,76834.79,207.8,-0.07032,0.00011,4.28375]
[1779210015821,39.86,76829.98,207.8,-0.07081,0.00011,4.30644]
[1779210020856,39.85,76828.36,207.8,-0.07095,0.00011,4.31304]
[1779210025891,39.85,76827.53,207.8,-0.07102,0.00011,4.31618]
[1779210026645,39.85,76827.53,207.8,-0.07102,0.00011,4.31618]
[1779210030657,39.84,76824.71,207.8,-0.0713,0.00011,4.32914]
[1779210030928,39.84,76824.71,207.8,-0.0713,0.00011,4.32914]
[1779210031861,39.84,76823.79,207.8,-0.07128,0.00011,4.32564]
[1779210034670,39.84,76823.48,207.8,-0.07129,0.00011,4.32639]
[1779210037867,39.84,76823.11,207.8,-0.07132,0.00011,4.32746]
[1779210039674,39.83,76823.52,207.8,-0.07126,0.00011,4.32491]
[1779210039878,39.83,76823.52,207.8,-0.07126,0.00011,4.32491]
[1779210039990,39.83,76816.59,207.8,-0.072,0.00011,4.35907]
[1779210042980,39.83,76818.15,207.8,-0.07182,0.00011,4.35072]
[1779210044704,39.83,76822.54,207.8,-0.07134,0.00011,4.32834]
[1779210045600,39.83,76827.36,207.8,-0.07081,0.00011,4.30423]
[1779210049855,39.82,76830.66,207.8,-0.07044,0.00011,4.28715]
[1779210050229,39.82,76830.66,207.8,-0.07044,0.00011,4.28715]
[1779210054119,39.82,76819.46,207.8,-0.07162,0.00011,4.3414]
[1779210056122,39.82,76819.88,207.8,-0.07157,0.00011,4.33904]
[1779210056199,39.82,76819.88,207.8,-0.07157,0.00011,4.33904]
[1779210057618,39.81,76824.91,207.8,-0.07102,0.00011,4.31357]
[1779210061680,39.81,76820.25,207.8,-0.0715,0.00011,4.33565]
[1779210067381,39.8,76813.8,207.8,-0.07216,0.00011,4.3662]
[1779210073252,39.79,76813.7,207.8,-0.07212,0.00011,4.36447]
[1779210075448,39.79,76815.26,207.8,-0.07195,0.00011,4.35639]
[1779210081308,39.78,76813.72,207.8,-0.07207,0.00011,4.3619]
[1779210083258,39.78,76813.92,207.8,-0.07204,0.00011,4.36059]
[1779210083278,39.78,76813.92,207.8,-0.07204,0.00011,4.36059]
[1779210084107,39.78,76808.91,207.8,-0.07258,0.00011,4.38529]
[1779210089364,39.77,76812.3,207.8,-0.07216,0.00011,4.36624]
[1779210093283,39.77,76815.08,207.8,-0.07173,0.00011,4.34394]
[1779210096868,39.76,76821.24,207.8,-0.07104,0.00011,4.31229]
[1779210096936,39.76,76821.24,207.8,-0.07104,0.00011,4.31229]
[1779210102455,39.76,76826.12,207.8,-0.0705,0.00011,4.28694]
[1779210103933,39.76,76826.42,207.8,-0.07046,0.00011,4.28527]
[1779210109504,39.75,76826.42,207.8,-0.07043,0.00011,4.28408]
[1779210109985,39.75,76826.42,207.8,-0.07043,0.00011,4.28408]
[1779210115015,39.75,76827.98,207.8,-0.07025,0.00011,4.2757]
[1779210120200,39.74,76828.2,207.8,-0.07021,0.00011,4.27363]
[1779210123238,39.74,76828.76,207.8,-0.07014,0.00011,4.27039]
[1779210123356,39.74,76828.76,207.8,-0.07014,0.00011,4.27039]
[1779210128637,39.74,76828.16,207.8,-0.07018,0.00011,4.27235]
[1779210134196,39.73,76829.71,207.8,-0.07,0.00011,4.26394]
[1779210134364,39.73,76829.71,207.8,-0.07,0.00011,4.26394]
[1779210135261,39.73,76829.63,207.8,-0.07001,0.00011,4.26418]
[1779210135291,39.73,76838.49,207.8,-0.06907,0.00011,4.22053]
[1779210138547,39.73,76844.36,207.8,-0.06845,0.0001,4.19176]
[1779210140575,39.73,76844.28,207.8,-0.06846,0.0001,4.19207]
[1779210140831,39.73,76845.02,207.8,-0.06838,0.0001,4.18838]
[1779210146763,39.73,76844.59,207.8,-0.06842,0.0001,4.19021]
[1779210151742,39.73,76843.05,207.8,-0.06857,0.0001,4.19752]
[1779210151760,39.73,76843.05,207.8,-0.06857,0.0001,4.19752]
[1779210153813,39.73,76835.12,207.8,-0.06929,0.00011,4.22869]
[1779210157592,39.73,76836.42,207.8,-0.06915,0.00011,4.22209]
[1779210161867,39.73,76844.98,207.8,-0.06824,0.0001,4.17981]
[1779210162927,39.73,76844.98,207.8,-0.06824,0.0001,4.17981]
[1779210165559,39.73,76847.01,207.8,-0.06803,0.0001,4.16982]
[1779210168386,39.73,76843.14,207.8,-0.06843,0.0001,4.18862]
[1779210168918,39.73,76833.42,207.8,-0.06945,0.00011,4.23617]
[1779210171292,39.72,76831.81,207.8,-0.06962,0.00011,4.2439]
[1779210174750,39.72,76830.99,207.8,-0.0697,0.00011,4.24736]
[1779210177552,39.72,76833.15,207.8,-0.06946,0.00011,4.23659]
[1779210183016,39.72,76832.17,207.8,-0.06954,0.00011,4.24037]
[1779210186900,39.72,76831.25,207.8,-0.06963,0.00011,4.2445]
[1779210191540,39.71,76835.5,207.8,-0.06917,0.00011,4.22305]
[1779210192673,39.71,76838.86,207.8,-0.06882,0.00011,4.20647]
[1779210194093,39.71,76830.8,207.8,-0.06966,0.00011,4.24581]
[1779210198981,39.71,76826.2,207.8,-0.07014,0.00011,4.26788]
[1779210201142,39.71,76836.64,207.8,-0.06902,0.00011,4.21607]
[1779210206177,39.71,76841.57,207.8,-0.0685,0.0001,4.19156]
[1779210209989,39.7,76843.18,207.8,-0.06833,0.0001,4.18355]
[1779210209993,39.7,76843.18,207.8,-0.06833,0.0001,4.18355]
[1779210215242,39.7,76846.12,207.8,-0.06791,0.0001,4.16159]
[1779210220278,39.7,76848.48,207.8,-0.06766,0.0001,4.1501]
[1779210220825,39.7,76848.48,207.8,-0.06766,0.0001,4.1501]
[1779210223063,39.7,76848.62,207.8,-0.06765,0.0001,4.14942]
[1779210229341,39.7,76845.94,207.8,-0.06792,0.0001,4.16234]
[1779210234376,39.7,76847.03,207.8,-0.06781,0.0001,4.15691]
[1779210234911,39.7,76847.03,207.8,-0.06781,0.0001,4.15691]
[1779210234971,39.7,76847.03,207.8,-0.06781,0.0001,4.15691]
[1779210236553,39.7,76850.45,207.8,-0.06745,0.0001,4.14025]
[1779210236633,39.7,76867.56,207.8,-0.0657,0.0001,4.05758]
[1779210239422,39.7,76873.97,207.8,-0.06504,0.0001,4.02612]
[1779210242016,39.7,76874.99,207.8,-0.06492,0.0001,4.02082]
[1779210245056,39.7,76883.51,207.8,-0.06406,0.0001,3.97968]
[1779210251600,39.69,76885.87,207.8,-0.06381,0.0001,3.96775]
[1779210256807,39.69,76887.78,207.8,-0.06361,0.0001,3.95806]
[1779210256844,39.69,76887.78,207.8,-0.06361,0.0001,3.95806]
[1779210260104,39.68,76887.39,207.8,-0.06362,0.0001,3.95872]
[1779210262113,39.68,76884.65,207.8,-0.06388,0.0001,3.97121]
[1779210262582,39.68,76881.35,207.8,-0.06421,0.0001,3.98679]
[1779210267232,39.69,76877.45,207.8,-0.06462,0.0001,4.00636]
[1779210267618,39.69,76885.32,207.8,-0.06384,0.0001,3.96913]
[1779210268107,39.69,76885.32,207.8,-0.06384,0.0001,3.96913]
[1779210268735,39.69,76885.32,207.8,-0.06384,0.0001,3.96913]
[1779210271785,39.68,76885.4,207.8,-0.06381,0.0001,3.96783]
[1779210272122,39.68,76887.07,207.8,-0.06353,0.0001,3.95221]
[1779210273649,39.68,76888.22,207.8,-0.06341,0.0001,3.94638]
[1779210273960,39.68,76886.04,207.8,-0.06362,0.0001,3.95633]
[1779210274030,39.68,76886.04,207.8,-0.06362,0.0001,3.95633]
[1779210274123,39.68,76886.04,207.8,-0.06362,0.0001,3.95633]
[1779210274667,39.68,76881.18,207.8,-0.0641,0.0001,3.97943]
[1779210275493,39.68,76881.18,207.8,-0.0641,0.0001,3.97943]
[1779210275759,39.68,76881.18,207.8,-0.0641,0.0001,3.97943]
[1779210275674,39.68,76882.88,207.8,-0.06393,0.0001,3.97133]
[1779210276482,39.68,76882.88,207.8,-0.06393,0.0001,3.97133]
[1779210276739,39.68,76882.88,207.8,-0.06393,0.0001,3.97133]
[1779210276879,39.68,76884.69,207.8,-0.06375,0.0001,3.96273]
[1779210277689,39.68,76890.84,207.8,-0.06314,0.0001,3.93321]
[1779210278812,39.68,76890.84,207.8,-0.06314,0.0001,3.93321]
[1779210288766,39.66,76893.96,207.8,-0.06276,0.0001,3.91478]
[1779210291739,39.66,76895.71,207.8,-0.06257,0.0001,3.90591]
[1779210296823,39.65,76905.11,207.8,-0.06162,0.0001,3.8601]
[1779210298838,39.65,76911.29,207.8,-0.06102,0.0001,3.83081]
[1779210303872,39.64,76909.28,207.8,-0.06119,0.0001,3.83922]
[1779210309349,39.64,76908.99,207.8,-0.0612,0.0001,3.83972]
[1779210311048,39.64,76908.8,207.8,-0.06121,0.0001,3.84019]
[1779210314046,39.64,76904.39,207.8,-0.06162,0.0001,3.86011]
[1779210315710,39.63,76903.6,207.8,-0.0617,0.0001,3.86356]
[1779210318792,39.63,76901.34,207.8,-0.0619,0.0001,3.87339]
[1779210318978,39.63,76893.19,207.8,-0.06268,0.0001,3.91119]
[1779210323006,39.63,76899.3,207.8,-0.06208,0.0001,3.88234]
[1779210328018,39.63,76899.31,207.8,-0.06209,0.0001,3.8824]
[1779210330642,39.63,76899.03,207.8,-0.06211,0.0001,3.88347]
[1779210336097,39.63,76899.03,207.8,-0.062,0.0001,3.87582]
[1779210341135,39.63,76898.71,207.8,-0.06203,0.0001,3.87748]
[1779210344801,39.63,76899.56,207.8,-0.06195,0.0001,3.87355]
[1779210346961,39.63,76899.42,207.8,-0.06196,0.0001,3.87428]
[1779210347743,39.63,76899.42,207.8,-0.06196,0.0001,3.87428]
[1779210350744,39.62,76898.47,207.8,-0.06204,0.0001,3.87798]
[1779210352715,39.62,76898.6,207.8,-0.06202,0.0001,3.87683]
[1779210353678,39.62,76897.55,207.8,-0.06212,0.0001,3.88182]
[1779210357922,39.62,76898.38,207.8,-0.06204,0.0001,3.87776]
[1779210361715,39.62,76898.04,207.8,-0.06205,0.0001,3.87855]
[1779210362284,39.62,76888.59,207.8,-0.06297,0.0001,3.92283]
[1779210363448,39.62,76888.59,207.8,-0.06297,0.0001,3.92283]
[1779210364760,39.62,76888.12,207.8,-0.06302,0.0001,3.92501]
[1779210364841,39.61,76898.73,207.8,-0.06197,0.0001,3.87468]
[1779210365750,39.61,76898.73,207.8,-0.06197,0.0001,3.87468]
[1779210371356,39.61,76900.29,207.8,-0.06178,0.0001,3.86561]
[1779210373323,39.61,76896.47,207.8,-0.06215,0.0001,3.8833]
[1779210374954,39.6,76892.94,207.8,-0.06249,0.0001,3.89964]
[1779210378628,39.6,76891.73,207.8,-0.06259,0.0001,3.90443]
[1779210383870,39.6,76885.91,207.8,-0.06315,0.0001,3.93146]
[1779210386895,39.6,76878.05,207.8,-0.06393,0.0001,3.96859]
[1779210392191,39.6,76880.9,207.8,-0.06353,0.0001,3.94718]
[1779210400480,39.59,76881.18,207.8,-0.06349,0.0001,3.94521]
[1779210404893,39.59,76878.17,207.8,-0.06378,0.0001,3.95919]
[1779210404913,39.59,76878.17,207.8,-0.06378,0.0001,3.95919]
[1779210405594,39.59,76869.47,207.8,-0.06465,0.0001,4.00061]
[1779210408338,39.59,76866.72,207.8,-0.06494,0.0001,4.01455]
[1779210411636,39.6,76858.79,207.8,-0.06577,0.0001,4.05355]
[1779210416670,39.6,76857.12,207.8,-0.06595,0.0001,4.0624]
[1779210421706,39.6,76852.8,207.8,-0.06641,0.0001,4.08397]
[1779210421971,39.6,76852.8,207.8,-0.06641,0.0001,4.08397]
[1779210422167,39.6,76852.8,207.8,-0.06641,0.0001,4.08397]
[1779210426741,39.61,76863.15,207.8,-0.06537,0.0001,4.03481]
[1779210429658,39.61,76866.95,207.8,-0.06499,0.0001,4.017]
[1779210429762,39.61,76867.96,207.8,-0.0649,0.0001,4.0124]
[1779210430648,39.61,76867.96,210.1,-0.0649,0.0001,4.0124]
[1779210430656,39.61,76867.96,210.1,-0.0649,0.0001,4.0124]
[1779210430675,39.61,76867.96,210.1,-0.0649,0.0001,4.0124]
[1779210430769,39.61,76868.61,210.1,-0.06483,0.0001,4.00913]
[1779210435156,39.61,76870.05,210.1,-0.0647,0.0001,4.00329]
[1779210438582,39.62,76867.89,210.1,-0.06494,0.0001,4.0144]
[1779210438895,39.62,76867.89,210.1,-0.06494,0.0001,4.0144]
[1779210438947,39.62,76877.1,210.1,-0.06402,0.0001,3.97065]
[1779210439053,39.62,76877.1,210.1,-0.06402,0.0001,3.97065]
[1779210439932,39.62,76884.63,210.1,-0.06327,0.0001,3.9349]
[1779210440788,39.62,76884.63,210.1,-0.06327,0.0001,3.9349]
[1779210442769,39.62,76888.82,210.1,-0.06286,0.0001,3.91526]
[1779210446881,39.63,76882.65,210.1,-0.0635,0.0001,3.94611]
[1779210450962,39.63,76878.29,210.1,-0.06396,0.0001,3.96785]
[1779210451784,39.63,76874.06,210.1,-0.06439,0.0001,3.98833]
[1779210456952,39.64,76872.39,210.1,-0.06449,0.0001,3.99071]
[1779210458965,39.64,76879.95,210.1,-0.06374,0.0001,3.95528]
[1779210460019,39.64,76879.95,210.1,-0.06374,0.0001,3.95528]
[1779210467945,39.65,76878.0,210.1,-0.06398,0.0001,3.96669]
[1779210468068,39.65,76873.93,210.1,-0.0644,0.0001,3.98665]
[1779210474071,39.66,76869.07,210.1,-0.06492,0.0001,4.0113]
[1779210478788,39.66,76868.93,210.1,-0.06495,0.0001,4.01267]
[1779210478811,39.66,76868.93,210.1,-0.06495,0.0001,4.01267]
[1779210479768,39.67,76869.31,210.1,-0.06492,0.0001,4.01131]
[1779210483647,39.67,76868.36,210.1,-0.06502,0.0001,4.01625]
[1779210483877,39.67,76868.36,210.1,-0.06502,0.0001,4.01625]
[1779210485038,39.67,76861.6,210.1,-0.06572,0.0001,4.04915]
[1779210485041,39.67,76861.6,210.1,-0.06572,0.0001,4.04915]
[1779210490184,39.67,76855.2,210.1,-0.06639,0.0001,4.08088]
[1779210493618,39.67,76856.51,210.1,-0.06626,0.0001,4.07482]
[1779210495529,39.68,76857.61,210.1,-0.06616,0.0001,4.06979]
[1779210499332,39.68,76859.57,210.1,-0.06597,0.0001,4.06097]
[1779210505289,39.68,76855.17,210.1,-0.06644,0.0001,4.08328]
[1779210510323,39.69,76861.42,210.1,-0.06582,0.0001,4.05384]
[1779210514295,39.69,76863.07,210.1,-0.06555,0.0001,4.03909]
[1779210514321,39.69,76863.07,210.1,-0.06555,0.0001,4.03909]
[1779210514343,39.69,76863.07,210.1,-0.06555,0.0001,4.03909]
[1779210519387,39.7,76862.63,210.1,-0.06563,0.0001,4.04266]
[1779210524422,39.7,76864.01,210.1,-0.06551,0.0001,4.0371]
[1779210526789,39.7,76864.01,210.1,-0.06551,0.0001,4.0371]
[1779210532479,39.71,76861.02,210.1,-0.06585,0.0001,4.0531]
[1779210537516,39.71,76861.29,210.1,-0.06584,0.0001,4.05273]
[1779210542553,39.71,76861.52,210.1,-0.06584,0.0001,4.05254]
[1779210547587,39.72,76863.02,210.1,-0.0657,0.0001,4.04626]
[1779210552623,39.72,76862.53,210.1,-0.06577,0.0001,4.04953]
[1779210557657,39.73,76860.75,210.1,-0.06597,0.0001,4.05904]
[1779210562693,39.73,76860.51,210.1,-0.06602,0.0001,4.06108]
[1779210567728,39.73,76858.75,210.1,-0.06621,0.0001,4.07032]
[1779210568147,39.73,76858.75,210.1,-0.06621,0.0001,4.07032]
[1779210568736,39.74,76867.22,210.1,-0.06535,0.0001,4.02979]
[1779210572086,39.74,76868.78,210.1,-0.06521,0.0001,4.02278]
[1779210572093,39.74,76868.78,210.1,-0.06521,0.0001,4.02278]
[1779210574340,39.74,76861.47,210.1,-0.06585,0.0001,4.05113]
[1779210580345,39.74,76859.17,210.1,-0.06611,0.0001,4.06327]
[1779210586843,39.75,76852.84,210.1,-0.06678,0.0001,4.09471]
[1779210587704,39.75,76852.3,210.1,-0.06684,0.0001,4.09744]
[1779210587869,39.75,76838.22,210.1,-0.06831,0.0001,4.16596]
[1779210592905,39.75,76838.89,210.1,-0.06824,0.0001,4.16271]
[1779210594187,39.75,76838.89,210.1,-0.06824,0.0001,4.16271]
[1779210599955,39.75,76841.19,210.1,-0.068,0.0001,4.15154]
[1779210604990,39.75,76846.02,210.1,-0.0675,0.0001,4.12821]
[1779210609396,39.75,76848.91,210.1,-0.0672,0.0001,4.11435]
[1779210612328,39.75,76852.83,210.7,-0.0668,0.0001,4.0956]
[1779210612334,39.75,76852.83,210.7,-0.0668,0.0001,4.0956]
[1779210612870,39.75,76852.83,210.7,-0.0668,0.0001,4.0956]
[1779210618081,39.75,76861.32,210.7,-0.06594,0.0001,4.05521]
[1779210619898,39.76,76863.22,210.7,-0.06575,0.0001,4.04623]
[1779210625131,39.76,76866.23,210.7,-0.06547,0.0001,4.03286]
[1779210627637,39.76,76866.0,210.7,-0.0655,0.0001,4.03433]
[1779210633187,39.77,76866.34,210.7,-0.06538,0.0001,4.02646]
[1779210638222,39.77,76866.6,210.7,-0.06538,0.0001,4.02624]
[1779210640247,39.77,76865.17,210.7,-0.06552,0.0001,4.03329]
[1779210647284,39.78,76863.29,210.7,-0.06575,0.0001,4.04372]
[1779210652320,39.78,76862.97,210.7,-0.0658,0.0001,4.04613]
[1779210655342,39.78,76859.24,210.7,-0.06619,0.0001,4.06453]
[1779210657355,39.79,76861.08,210.7,-0.066,0.0001,4.05598]
[1779210662393,39.79,76864.58,210.7,-0.06567,0.0001,4.03998]
[1779210667429,39.79,76862.2,210.7,-0.06593,0.0001,4.05224]
[1779210670333,39.79,76865.07,210.7,-0.06564,0.0001,4.03881]
[1779210675487,39.8,76867.73,210.7,-0.06539,0.0001,4.02713]
[1779210677710,39.8,76868.22,210.7,-0.06535,0.0001,4.02519]
[1779210682568,39.8,76869.48,210.7,-0.06524,0.0001,4.02001]
[1779210683799,39.81,76853.68,210.7,-0.06687,0.0001,4.09653]
[1779210690591,39.81,76844.4,210.7,-0.06784,0.0001,4.1419]
[1779210698647,39.81,76840.28,210.7,-0.06816,0.0001,4.15446]
[1779210703682,39.81,76840.19,210.7,-0.06817,0.0001,4.15483]
[1779210709727,39.81,76841.62,210.7,-0.06801,0.0001,4.14779]
[1779210714761,39.81,76841.75,210.7,-0.068,0.0001,4.14712]
[1779210719797,39.81,76841.76,210.7,-0.068,0.0001,4.14697]
[1779210724834,39.81,76840.23,210.7,-0.06816,0.0001,4.15432]
[1779210728861,39.81,76833.69,210.7,-0.06884,0.00011,4.18609]
[1779210730558,39.81,76838.42,210.7,-0.06834,0.0001,4.16293]
[1779210732645,39.81,76845.12,210.7,-0.06764,0.0001,4.13029]
[1779210733837,39.81,76843.85,210.7,-0.06777,0.0001,4.13647]
[1779210733897,39.81,76851.18,210.7,-0.06701,0.0001,4.10096]
[1779210734904,39.81,76858.02,210.7,-0.06631,0.0001,4.06803]
[1779210738932,39.81,76864.74,210.7,-0.06564,0.0001,4.03631]
[1779210743637,39.81,76865.61,210.7,-0.06556,0.0001,4.03284]
[1779210743867,39.81,76865.61,210.7,-0.06556,0.0001,4.03284]
[1779210744583,39.81,76865.93,210.7,-0.06553,0.0001,4.03149]
[1779210750009,39.82,76868.79,210.7,-0.06527,0.0001,4.01896]
[1779210755045,39.82,76868.06,210.7,-0.06526,0.0001,4.01617]
[1779210756471,39.82,76868.2,210.7,-0.06525,0.0001,4.0157]
[1779210756518,39.82,76868.2,210.7,-0.06525,0.0001,4.0157]
[1779210759054,39.82,76872.7,210.7,-0.0648,0.0001,3.99465]
[1779210762094,39.83,76881.45,210.7,-0.06395,0.0001,3.95415]
[1779210765675,39.83,76884.79,210.7,-0.06364,0.0001,3.93932]
[1779210768512,39.84,76886.53,210.7,-0.06349,0.0001,3.93209]
[1779210774178,39.85,76888.76,210.7,-0.06331,0.0001,3.92367]
[1779210776382,39.85,76886.75,210.7,-0.06352,0.0001,3.93385]
[1779210777214,39.85,76873.2,210.7,-0.06487,0.0001,3.99807]
[1779210781243,39.86,76866.69,210.7,-0.06556,0.0001,4.0303]
[1779210786278,39.86,76867.02,210.7,-0.06554,0.0001,4.02963]
[1779210791317,39.86,76867.58,210.7,-0.0655,0.0001,4.02788]
[1779210792580,39.86,76867.31,212.0,-0.06553,0.0001,4.02936]
[1779210793962,39.86,76867.31,212.0,-0.06553,0.0001,4.02936]
[1779210794338,39.87,76867.69,212.0,-0.0655,0.0001,4.02791]
[1779210797054,39.86,76869.87,212.0,-0.06527,0.0001,4.01707]
[1779210797154,39.86,76869.87,212.0,-0.06527,0.0001,4.01687]
[1779210797808,39.86,76869.87,212.0,-0.06527,0.0001,4.01687]
[1779210798248,39.86,76873.4,212.0,-0.06492,0.0001,4.00028]
[1779210800111,39.86,76874.98,212.0,-0.06476,0.0001,3.9926]
[1779210800212,39.86,76875.34,212.0,-0.06472,0.0001,3.99073]
[1779210800718,39.86,76875.34,212.0,-0.06472,0.0001,3.99073]
[1779210803851,39.86,76875.52,212.0,-0.06471,0.0001,3.99036]
[1779210806699,39.87,76878.19,212.0,-0.06446,0.0001,3.97844]
[1779210806800,39.87,76878.14,212.0,-0.06447,0.0001,3.97919]
[1779210812464,39.87,76877.12,212.0,-0.06445,0.0001,3.97594]
[1779210813471,39.87,76870.74,212.0,-0.06509,0.0001,4.00614]
[1779210816073,39.87,76870.27,212.0,-0.06514,0.0001,4.00819]
[1779210816174,39.86,76871.56,212.0,-0.065,0.0001,4.00166]
[1779210816540,39.86,76871.56,212.0,-0.065,0.0001,4.00166]
[1779210816657,39.86,76871.56,212.0,-0.065,0.0001,4.00166]
[1779210817499,39.87,76862.66,212.0,-0.0659,0.0001,4.0444]
[1779210824548,39.87,76859.21,212.0,-0.06627,0.0001,4.06186]
[1779210829754,39.87,76862.24,212.0,-0.06598,0.0001,4.04784]
[1779210829771,39.87,76862.24,212.0,-0.06598,0.0001,4.04784]
[1779210834837,39.87,76864.12,212.0,-0.0658,0.0001,4.03961]
[1779210837107,39.88,76870.1,212.0,-0.0652,0.0001,4.01136]
[1779210842674,39.88,76878.56,212.0,-0.06438,0.0001,3.97258]
[1779210847711,39.89,76871.3,212.0,-0.06514,0.0001,4.00842]
[1779210852746,39.89,76865.65,212.0,-0.06574,0.0001,4.03659]
[1779210857781,39.9,76865.92,212.0,-0.06573,0.0001,4.03615]
[1779210863337,39.9,76866.33,212.0,-0.0657,0.0001,4.03486]
[1779210868859,39.91,76870.59,212.0,-0.0653,0.0001,4.0159]
[1779210871880,39.91,76878.24,212.0,-0.06443,0.0001,3.97281]
[1779210872928,39.91,76878.24,212.0,-0.06443,0.0001,3.97281]
[1779210873018,39.91,76878.24,212.0,-0.06443,0.0001,3.97281]
[1779210873027,39.91,76881.57,212.0,-0.06411,0.0001,3.95731]
[1779210878863,39.91,76883.14,212.0,-0.06394,0.0001,3.94935]
[1779210883964,39.91,76882.54,212.0,-0.06399,0.0001,3.95161]
[1779210888999,39.9,76883.55,212.0,-0.06388,0.0001,3.94639]
[1779210894034,39.9,76887.82,212.0,-0.06345,0.0001,3.92589]
[1779210895399,39.9,76887.82,212.0,-0.06345,0.0001,3.92589]
[1779210897056,39.9,76895.3,212.0,-0.06271,0.0001,3.89062]
[1779210900804,39.9,76894.9,212.0,-0.06275,0.0001,3.89249]
[1779210900863,39.9,76894.9,212.0,-0.06275,0.0001,3.89249]
[1779210900977,39.9,76894.9,212.0,-0.06275,0.0001,3.89249]
[1779210901085,39.9,76893.51,212.0,-0.06288,0.0001,3.899]
[1779210903468,39.88,76894.05,212.0,-0.06271,0.0001,3.89078]
[1779210903468,39.88,76894.05,212.0,-0.06271,0.0001,3.89078]
[1779210908810,39.83,76897.44,212.0,-0.06215,0.0001,3.86351]
[1779210909837,39.82,76899.3,212.0,-0.06196,0.0001,3.85435]
[1779210909861,39.82,76899.3,212.0,-0.06196,0.0001,3.85435]
[1779210912416,39.82,76905.91,212.0,-0.0613,0.0001,3.8227]
[1779210917012,39.81,76899.89,212.0,-0.06184,0.0001,3.84867]
[1779210922232,39.8,76895.55,212.0,-0.0622,0.0001,3.86609]
[1779210927267,39.79,76901.27,212.0,-0.0616,0.0001,3.83714]
[1779210932303,39.78,76904.1,212.0,-0.06118,0.0001,3.8146]
[1779210937337,39.77,76903.84,212.0,-0.06116,0.0001,3.81379]
[1779210940933,39.76,76903.97,212.0,-0.06112,0.0001,3.81197]
[1779210945993,39.76,76901.98,212.0,-0.06127,0.0001,3.8192]
[1779210951435,39.75,76903.41,212.0,-0.06109,0.0001,3.81013]
[1779210956469,39.74,76903.47,212.0,-0.06104,0.0001,3.80786]
[1779210961505,39.73,76902.58,212.0,-0.06109,0.0001,3.81001]
[1779210966549,39.72,76902.75,212.0,-0.06103,0.0001,3.80724]
[1779210971584,39.71,76902.94,212.0,-0.06097,0.0001,3.80441]
[1779210977626,39.7,76903.58,212.0,-0.06086,0.0001,3.79916]
[1779210983013,39.69,76907.33,212.0,-0.06047,0.0001,3.78032]
[1779210983079,39.69,76907.33,212.0,-0.06047,0.0001,3.78032]
[1779210983524,39.69,76907.33,212.0,-0.06047,0.0001,3.78032]
[1779210987537,39.69,76911.26,212.0,-0.06007,0.0001,3.76087]
[1779210987733,39.69,76912.46,212.0,-0.05995,0.0001,3.75473]
[1779210988967,39.69,76912.78,212.0,-0.05991,0.0001,3.75326]
[1779210990226,39.68,76917.78,212.0,-0.05943,9e-05,3.72968]
[1779210990502,39.68,76917.78,212.0,-0.05943,9e-05,3.72968]
[1779210991042,39.68,76923.84,212.0,-0.05886,9e-05,3.70167]
[1779210994868,39.68,76920.66,212.0,-0.05903,9e-05,3.70824]
[1779210995026,39.68,76920.66,212.0,-0.05903,9e-05,3.70824]
[1779210995227,39.68,76920.66,212.0,-0.05903,9e-05,3.70824]
[1779210996761,39.68,76909.72,212.0,-0.06006,0.0001,3.75811]
[1779211001795,39.67,76909.54,212.0,-0.06005,0.0001,3.75742]
[1779211005304,39.67,76904.62,212.0,-0.0605,0.0001,3.77958]
[1779211005370,39.66,76900.56,212.0,-0.06088,0.0001,3.79779]
[1779211010859,39.67,76906.01,212.0,-0.06037,0.0001,3.77316]
[1779211015866,39.67,76907.08,212.0,-0.06028,0.0001,3.76891]
[1779211015867,39.67,76907.08,212.0,-0.06028,0.0001,3.76891]
[1779211015967,39.67,76906.05,212.0,-0.06039,0.0001,3.77405]
[1779211018887,39.67,76904.4,212.0,-0.06053,0.0001,3.78102]
[1779211019079,39.67,76904.4,212.0,-0.06053,0.0001,3.78102]
[1779211019898,39.67,76901.97,212.0,-0.06076,0.0001,3.79195]
[1779211020203,39.67,76901.97,212.0,-0.06076,0.0001,3.79195]
[1779211020208,39.67,76901.97,212.0,-0.06076,0.0001,3.79195]
[1779211020329,39.67,76898.78,212.0,-0.06106,0.0001,3.80642]
[1779211020778,39.67,76898.78,212.0,-0.06106,0.0001,3.80642]
[1779211021464,39.67,76898.78,212.0,-0.06106,0.0001,3.80642]
[1779211021490,39.67,76887.75,212.0,-0.06214,0.0001,3.85852]
[1779211026971,39.68,76886.75,212.0,-0.06229,0.0001,3.86572]
[1779211028074,39.68,76886.75,212.0,-0.06229,0.0001,3.86572]
[1779211028775,39.68,76886.61,212.0,-0.06232,0.0001,3.86681]
[1779211028985,39.68,76890.8,212.0,-0.06191,0.0001,3.84757]
[1779211030307,39.68,76890.8,212.0,-0.06191,0.0001,3.84757]
[1779211030323,39.68,76893.15,212.0,-0.06169,0.0001,3.83663]
[1779211032847,39.68,76892.21,212.0,-0.06176,0.0001,3.84014]
[1779211032861,39.68,76892.21,212.0,-0.06176,0.0001,3.84014]
[1779211033157,39.68,76892.21,212.0,-0.06176,0.0001,3.84014]
[1779211033159,39.68,76892.21,212.0,-0.06176,0.0001,3.84014]
[1779211034460,39.68,76890.21,212.0,-0.06195,0.0001,3.84905]
[1779211034462,39.68,76890.21,212.0,-0.06195,0.0001,3.84905]
[1779211035415,39.68,76892.42,212.0,-0.06172,0.0001,3.83825]
[1779211035572,39.68,76892.42,212.0,-0.06172,0.0001,3.83825]
[1779211036035,39.67,76904.69,212.0,-0.06052,0.0001,3.78024]
[1779211040860,39.67,76908.75,212.0,-0.0601,0.0001,3.7601]
[1779211042664,39.66,76909.05,212.0,-0.06006,0.0001,3.75808]
[1779211044590,39.66,76909.77,212.0,-0.05998,0.0001,3.75443]
[1779211054160,39.65,76910.25,212.0,-0.05977,0.0001,3.74163]
[1779211057181,39.64,76904.04,212.0,-0.06034,0.0001,3.7694]
[1779211060270,39.64,76900.84,212.0,-0.06063,0.0001,3.78353]
[1779211066244,39.63,76907.77,212.0,-0.05993,0.0001,3.74931]
[1779211069150,39.63,76911.11,212.0,-0.0596,9e-05,3.7333]
[1779211069981,39.63,76911.32,212.0,-0.05957,9e-05,3.73205]
[1779211075307,39.62,76906.11,212.0,-0.06003,0.0001,3.75429]
[1779211080342,39.61,76909.19,212.0,-0.0597,0.0001,3.73849]
[1779211081805,39.61,76909.47,212.0,-0.05967,0.0001,3.73691]
[1779211082366,39.61,76909.47,212.0,-0.05967,0.0001,3.73691]
[1779211082471,39.61,76909.47,212.0,-0.05967,0.0001,3.73691]
[1779211084648,39.61,76917.45,212.0,-0.05891,9e-05,3.69965]
[1779211085969,39.61,76917.6,212.0,-0.05888,9e-05,3.69852]
[1779211091419,39.6,76923.84,212.0,-0.05828,9e-05,3.66882]
[1779211094768,39.6,76922.68,212.0,-0.05837,9e-05,3.67363]
[1779211095662,39.6,76914.58,212.0,-0.05913,9e-05,3.71059]
[1779211095784,39.6,76914.58,212.0,-0.05913,9e-05,3.71059]
[1779211097390,39.6,76910.57,212.0,-0.05951,9e-05,3.72882]
[1779211098239,39.6,76913.27,212.0,-0.05924,9e-05,3.71612]
[1779211103504,39.59,76911.71,212.0,-0.05936,9e-05,3.72183]
[1779211108539,39.58,76906.19,212.0,-0.05986,0.0001,3.74599]
[1779211111560,39.58,76912.5,212.0,-0.05914,9e-05,3.70885]
[1779211116596,39.57,76916.5,212.0,-0.05874,9e-05,3.6894]
[1779211118390,39.57,76916.47,212.0,-0.05874,9e-05,3.68934]
[1779211118400,39.57,76916.47,212.0,-0.05874,9e-05,3.68934]
[1779211123645,39.57,76916.27,212.0,-0.05873,9e-05,3.68904]
[1779211128680,39.56,76917.93,212.0,-0.05856,9e-05,3.68042]
[1779211132906,39.56,76919.37,212.0,-0.05841,9e-05,3.67328]
[1779211138750,39.56,76917.17,212.0,-0.05859,9e-05,3.6821]
[1779211144792,39.55,76916.95,212.0,-0.05859,9e-05,3.68195]
[1779211149940,39.55,76917.0,212.0,-0.05857,9e-05,3.68096]
[1779211150723,39.55,76917.0,212.0,-0.05857,9e-05,3.68096]
[1779211155882,39.54,76920.94,212.0,-0.05818,9e-05,3.66174]
[1779211159955,39.54,76921.71,212.0,-0.0581,9e-05,3.65776]
[1779211160270,39.54,76921.71,212.0,-0.0581,9e-05,3.65776]
[1779211161123,39.54,76922.73,212.0,-0.05799,9e-05,3.65281]
[1779211161146,39.54,76928.89,212.0,-0.05742,9e-05,3.62462]
[1779211166351,39.54,76934.46,212.0,-0.0569,9e-05,3.59903]
[1779211168949,39.54,76939.38,212.0,-0.05645,9e-05,3.57675]
[1779211174007,39.54,76939.69,212.0,-0.05632,9e-05,3.56823]
[1779211175141,39.54,76939.69,212.0,-0.05632,9e-05,3.56823]
[1779211179038,39.54,76942.2,212.0,-0.05609,9e-05,3.55695]
[1779211180076,39.54,76942.24,212.0,-0.05609,9e-05,3.55678]
[1779211185082,39.54,76948.12,212.0,-0.05556,9e-05,3.53069]
[1779211191127,39.54,76947.9,212.0,-0.05559,9e-05,3.53217]
[1779211196162,39.54,76949.9,212.0,-0.05542,9e-05,3.52361]
[1779211201197,39.54,76952.76,212.0,-0.05517,9e-05,3.51142]
[1779211205472,39.55,76952.85,212.0,-0.05517,9e-05,3.51137]
[1779211207036,39.55,76953.65,212.0,-0.0551,9e-05,3.50805]
[1779211211507,39.55,76955.18,212.0,-0.05498,9e-05,3.50179]
[1779211212350,39.55,76954.96,212.0,-0.055,9e-05,3.5029]
[1779211212955,39.55,76955.09,212.0,-0.05499,9e-05,3.50245]
[1779211213111,39.55,76955.09,212.0,-0.05499,9e-05,3.50245]
[1779211213991,39.55,76954.16,212.0,-0.05508,9e-05,3.50672]
[1779211217643,39.55,76955.62,212.0,-0.05496,9e-05,3.50061]
[1779211223352,39.56,76952.31,212.0,-0.05527,9e-05,3.51613]
[1779211228388,39.56,76952.06,212.0,-0.0553,9e-05,3.51778]
[1779211229742,39.56,76952.06,212.0,-0.0553,9e-05,3.51778]
[1779211229979,39.56,76951.86,212.0,-0.05532,9e-05,3.51878]
[1779211234495,39.56,76949.38,212.0,-0.05545,9e-05,3.52322]
[1779211238504,39.56,76946.91,212.0,-0.05568,9e-05,3.53463]
[1779211244502,39.56,76947.53,212.0,-0.05564,9e-05,3.53245]
[1779211246719,39.57,76947.07,212.0,-0.05568,9e-05,3.5346]
[1779211250087,39.57,76945.36,212.0,-0.05584,9e-05,3.54257]
[1779211255579,39.57,76943.13,212.0,-0.05605,9e-05,3.5529]
[1779211256704,39.57,76943.13,212.0,-0.05605,9e-05,3.5529]
[1779211257299,39.57,76943.07,212.0,-0.05606,9e-05,3.55323]
[1779211257823,39.57,76943.07,212.0,-0.05606,9e-05,3.55323]
[1779211258285,39.57,76937.42,212.0,-0.05657,9e-05,3.57869]
[1779211258363,39.57,76937.42,212.0,-0.05657,9e-05,3.57869]
[1779211259395,39.57,76941.03,212.0,-0.05624,9e-05,3.56246]
[1779211260313,39.57,76942.12,212.0,-0.05614,9e-05,3.5576]
[1779211265649,39.57,76935.89,212.0,-0.05672,9e-05,3.58581]
[1779211266108,39.57,76935.89,212.0,-0.05672,9e-05,3.58581]
[1779211268299,39.57,76942.65,212.0,-0.0561,9e-05,3.55541]
[1779211273706,39.57,76945.58,212.0,-0.05584,9e-05,3.54278]
[1779211278234,39.57,76944.06,212.0,-0.05599,9e-05,3.54986]
[1779211283779,39.57,76940.42,212.0,-0.05633,9e-05,3.56658]
[1779211288178,39.58,76940.08,212.0,-0.05636,9e-05,3.56829]
[1779211290036,39.58,76940.29,212.0,-0.05634,9e-05,3.56741]
[1779211290345,39.58,76940.29,212.0,-0.05634,9e-05,3.56741]
[1779211295863,39.58,76942.93,212.0,-0.05601,9e-05,3.54878]
[1779211300900,39.58,76941.78,212.0,-0.05612,9e-05,3.5542]
[1779211306943,39.58,76942.43,212.0,-0.05606,9e-05,3.55155]
[1779211311977,39.58,76942.34,212.0,-0.05608,9e-05,3.55218]
[1779211314588,39.58,76942.2,212.0,-0.05609,9e-05,3.55286]
[1779211314769,39.58,76942.2,212.0,-0.05609,9e-05,3.55286]
[1779211314941,39.58,76942.2,212.0,-0.05609,9e-05,3.55294]
[1779211320036,39.58,76940.41,212.0,-0.05626,9e-05,3.56111]
[1779211324133,39.58,76941.29,212.0,-0.05618,9e-05,3.55724]
[1779211324185,39.58,76941.29,212.0,-0.05618,9e-05,3.55724]
[1779211325196,39.58,76941.0,212.0,-0.05621,9e-05,3.55858]
[1779211327097,39.58,76938.13,212.0,-0.05647,9e-05,3.57154]
[1779211327626,39.58,76938.13,212.0,-0.05647,9e-05,3.57154]
[1779211327860,39.58,76938.13,212.0,-0.05647,9e-05,3.57154]
[1779211327720,39.58,76931.33,212.0,-0.05709,9e-05,3.60227]
[1779211328070,39.58,76931.33,212.0,-0.05709,9e-05,3.60227]
[1779211328182,39.58,76931.33,212.0,-0.05709,9e-05,3.60227]
[1779211328273,39.58,76931.63,212.0,-0.05706,9e-05,3.60088]
[1779211332891,39.58,76934.01,212.0,-0.05684,9e-05,3.59007]
[1779211338162,39.58,76932.86,212.0,-0.05695,9e-05,3.59507]
[1779211343078,39.58,76935.67,212.0,-0.05668,9e-05,3.58222]
[1779211348233,39.58,76933.33,212.0,-0.0569,9e-05,3.5926]
[1779211353928,39.58,76934.81,212.0,-0.05666,9e-05,3.57868]
[1779211363338,39.58,76937.6,212.0,-0.0564,9e-05,3.56596]
[1779211368373,39.58,76940.88,212.0,-0.0561,9e-05,3.55132]
[1779211372005,39.58,76941.54,212.0,-0.05604,9e-05,3.54846]
[1779211377435,39.58,76939.67,212.0,-0.05622,9e-05,3.55707]
[1779211382471,39.58,76942.73,212.0,-0.05594,9e-05,3.54355]
[1779211385810,39.58,76941.11,212.0,-0.05609,9e-05,3.55092]
[1779211386034,39.58,76942.24,212.0,-0.05599,9e-05,3.5459]
[1779211387085,39.58,76942.18,212.0,-0.056,9e-05,3.54623]
[1779211392541,39.58,76943.57,212.0,-0.05588,9e-05,3.54034]
[1779211397578,39.59,76944.54,212.0,-0.0558,9e-05,3.5363]
[1779211403620,39.59,76942.3,212.0,-0.05601,9e-05,3.54667]
[1779211408426,39.59,76941.67,212.0,-0.05607,9e-05,3.54966]
[1779211409581,39.59,76937.58,212.0,-0.05644,9e-05,3.56808]
[1779211409662,39.59,76928.3,212.0,-0.05729,9e-05,3.61]
[1779211411914,39.59,76922.51,212.0,-0.05783,9e-05,3.63623]
[1779211415386,39.59,76916.84,212.0,-0.05824,9e-05,3.65449]
[1779211421746,39.58,76914.34,212.0,-0.05846,9e-05,3.66499]
[1779211426781,39.58,76915.68,212.0,-0.05832,9e-05,3.65816]
[1779211431816,39.58,76915.21,212.0,-0.05835,9e-05,3.6596]
[1779211436851,39.57,76913.44,212.0,-0.0585,9e-05,3.66694]
[1779211438442,39.57,76913.4,212.0,-0.0585,9e-05,3.66697]
[1779211444907,39.57,76912.94,212.0,-0.05852,9e-05,3.66794]
[1779211446827,39.57,76913.69,212.0,-0.05845,9e-05,3.66435]
[1779211451708,39.56,76915.16,212.0,-0.0583,9e-05,3.65719]
[1779211456547,39.56,76915.99,212.0,-0.0582,9e-05,3.6524]
[1779211462029,39.56,76919.1,212.0,-0.0579,9e-05,3.6374]
[1779211467516,39.55,76916.67,212.0,-0.05811,9e-05,3.64799]
[1779211473105,39.55,76909.85,212.0,-0.05863,9e-05,3.67103]
[1779211475840,39.55,76909.49,212.0,-0.05866,9e-05,3.67252]
[1779211477349,39.55,76907.46,212.0,-0.05885,9e-05,3.6815]
[1779211481694,39.54,76900.41,212.0,-0.0595,0.0001,3.71311]
[1779211484832,39.54,76898.31,212.0,-0.05968,0.0001,3.72187]
[1779211484859,39.54,76889.18,212.0,-0.06055,0.0001,3.76391]
[1779211485846,39.54,76889.18,212.0,-0.06055,0.0001,3.76391]
[1779211488236,39.53,76882.37,212.0,-0.0612,0.0001,3.79499]
[1779211492266,39.53,76881.83,212.0,-0.06122,0.0001,3.79609]
[1779211492828,39.53,76881.83,212.0,-0.06122,0.0001,3.79609]
[1779211493377,39.52,76882.33,212.0,-0.06116,0.0001,3.79304]
[1779211493478,39.52,76894.75,212.0,-0.05995,0.0001,3.73486]
[1779211494254,39.52,76901.86,212.0,-0.05927,0.0001,3.70199]
[1779211499289,39.52,76898.58,212.0,-0.05956,0.0001,3.71606]
[1779211500261,39.52,76898.58,212.0,-0.05956,0.0001,3.71606]
[1779211502330,39.52,76898.73,212.0,-0.05954,0.0001,3.71492]
[1779211502333,39.52,76898.73,212.0,-0.05954,0.0001,3.71492]
[1779211507345,39.51,76896.77,212.0,-0.0597,0.0001,3.72262]
[1779211508916,39.51,76896.77,212.0,-0.0597,0.0001,3.72262]
[1779211511071,39.51,76898.31,212.0,-0.05954,0.0001,3.71503]
[1779211511373,39.51,76889.87,212.0,-0.06034,0.0001,3.75369]
[1779211512643,39.51,76889.87,212.0,-0.06034,0.0001,3.75369]
[1779211514699,39.5,76888.66,212.0,-0.06045,0.0001,3.75881]
[1779211516317,39.5,76888.44,212.0,-0.06046,0.0001,3.75926]
[1779211521443,39.49,76884.92,212.0,-0.06075,0.0001,3.77357]
[1779211523335,39.49,76885.04,212.0,-0.06074,0.0001,3.7727]
[1779211523603,39.49,76885.04,212.0,-0.06074,0.0001,3.7727]
[1779211525730,39.49,76891.9,212.0,-0.06006,0.0001,3.74017]
[1779211528155,39.48,76890.3,212.0,-0.0602,0.0001,3.74681]
[1779211528281,39.48,76890.3,212.0,-0.0602,0.0001,3.74681]
[1779211528493,39.48,76897.93,212.0,-0.05947,0.0001,3.71144]
[1779211529890,39.48,76897.93,212.0,-0.05947,0.0001,3.71144]
[1779211532598,39.48,76886.65,212.0,-0.06043,0.0001,3.75562]
[1779211532601,39.48,76886.65,212.0,-0.06043,0.0001,3.75562]
[1779211532606,39.48,76886.65,212.0,-0.06043,0.0001,3.75562]
[1779211532769,39.48,76886.65,212.0,-0.06043,0.0001,3.75562]
[1779211532998,39.48,76886.65,212.0,-0.06043,0.0001,3.75562]
[1779211533069,39.48,76886.65,212.0,-0.06043,0.0001,3.75562]
[1779211533164,39.48,76883.91,212.0,-0.06069,0.0001,3.76811]
[1779211533341,39.48,76883.91,212.0,-0.06069,0.0001,3.76811]
[1779211533383,39.48,76883.91,212.0,-0.06069,0.0001,3.76811]
[1779211533941,39.48,76873.83,212.0,-0.06166,0.0001,3.81502]
[1779211534157,39.48,76873.83,212.0,-0.06166,0.0001,3.81502]
[1779211537082,39.47,76869.4,212.0,-0.06209,0.0001,3.8351]
[1779211539074,39.47,76867.76,212.0,-0.06223,0.0001,3.84201]
[1779211541312,39.47,76867.07,212.0,-0.06227,0.0001,3.84404]
[1779211541721,39.47,76867.07,212.0,-0.06227,0.0001,3.84404]
[1779211542686,39.46,76864.17,212.0,-0.06255,0.0001,3.85734]
[1779211547679,39.45,76858.94,212.0,-0.06303,0.0001,3.8798]
[1779211552254,39.44,76861.71,212.0,-0.0627,0.0001,3.86435]
[1779211553087,39.44,76861.71,212.0,-0.0627,0.0001,3.86435]
[1779211553596,39.44,76861.55,212.0,-0.06271,0.0001,3.86465]
[1779211555683,39.44,76874.38,212.0,-0.06141,0.0001,3.80283]
[1779211560718,39.43,76879.45,212.0,-0.06088,0.0001,3.77741]
[1779211562141,39.43,76879.45,212.0,-0.06088,0.0001,3.77741]
[1779211567095,39.42,76879.68,212.0,-0.06083,0.0001,3.77477]
[1779211572802,39.41,76879.66,212.0,-0.06078,0.0001,3.77269]
[1779211574885,39.41,76880.19,212.0,-0.06073,0.0001,3.76991]
[1779211575004,39.41,76880.19,212.0,-0.06073,0.0001,3.76991]
[1779211575196,39.41,76880.41,212.0,-0.0607,0.0001,3.76858]
[1779211579049,39.41,76884.64,212.0,-0.06027,0.0001,3.748]
[1779211581754,39.4,76885.35,212.0,-0.06019,0.0001,3.74393]
[1779211584777,39.4,76885.04,212.0,-0.0602,0.0001,3.74461]
[1779211589922,39.39,76884.91,212.0,-0.06018,0.0001,3.74372]
[1779211594957,39.39,76885.26,212.0,-0.06002,0.0001,3.73363]
[1779211598538,39.38,76887.29,212.0,-0.05981,0.0001,3.72351]
[1779211598748,39.38,76887.29,212.0,-0.05981,0.0001,3.72351]
[1779211601915,39.38,76886.25,212.0,-0.0599,0.0001,3.72767]
[1779211602006,39.38,76876.84,212.0,-0.0608,0.0001,3.77136]
[1779211603422,39.38,76872.33,212.0,-0.06124,0.0001,3.79223]
[1779211603425,39.38,76872.33,212.0,-0.06124,0.0001,3.79223]
[1779211606890,39.37,76872.27,212.0,-0.06123,0.0001,3.79154]
[1779211606892,39.37,76872.27,212.0,-0.06123,0.0001,3.79154]
[1779211607041,39.37,76871.97,212.0,-0.06125,0.0001,3.79263]
[1779211608676,39.38,76868.03,212.0,-0.06165,0.0001,3.81177]
[1779211609759,39.38,76863.14,212.0,-0.06214,0.0001,3.83541]
[1779211610062,39.38,76865.4,212.0,-0.06193,0.0001,3.82526]
[1779211611009,39.38,76865.4,212.0,-0.06193,0.0001,3.82526]
[1779211611012,39.38,76865.4,212.0,-0.06193,0.0001,3.82526]
[1779211613403,39.38,76874.4,212.0,-0.06105,0.0001,3.78308]
[1779211614120,39.38,76874.4,212.0,-0.06105,0.0001,3.78308]
[1779211615097,39.38,76872.94,212.0,-0.06119,0.0001,3.78972]
[1779211618119,39.38,76865.9,212.0,-0.06186,0.0001,3.82183]
[1779211618268,39.38,76865.9,212.0,-0.06186,0.0001,3.82183]
[1779211618271,39.38,76865.9,212.0,-0.06186,0.0001,3.82183]
[1779211624160,39.37,76862.98,212.0,-0.0621,0.0001,3.83332]
[1779211624332,39.37,76862.98,212.0,-0.0621,0.0001,3.83332]
[1779211625571,39.36,76860.49,212.0,-0.06234,0.0001,3.84471]
[1779211631210,39.35,76855.3,212.0,-0.0628,0.0001,3.8667]
[1779211633224,39.35,76846.23,212.0,-0.0637,0.0001,3.90903]
[1779211635648,39.34,76844.92,212.0,-0.06381,0.0001,3.91426]
[1779211635816,39.34,76844.92,212.0,-0.06381,0.0001,3.91426]
[1779211635819,39.34,76842.12,212.0,-0.06408,0.0001,3.92714]
[1779211636312,39.34,76842.12,212.0,-0.06408,0.0001,3.92714]
[1779211636386,39.34,76838.62,212.0,-0.06444,0.0001,3.94396]
[1779211639229,39.34,76837.65,212.0,-0.06453,0.0001,3.94813]
[1779211639232,39.34,76837.65,212.0,-0.06453,0.0001,3.94813]
[1779211639535,39.34,76837.65,212.0,-0.06453,0.0001,3.94813]
[1779211639537,39.34,76837.65,212.0,-0.06453,0.0001,3.94813]
[1779211639701,39.34,76837.65,212.0,-0.06453,0.0001,3.94813]
[1779211639754,39.34,76831.27,212.0,-0.06518,0.0001,3.97869]
[1779211642034,39.34,76832.11,212.0,-0.06509,0.0001,3.97463]
[1779211642179,39.34,76832.11,212.0,-0.06509,0.0001,3.97463]
[1779211646618,39.35,76836.81,212.0,-0.06464,0.0001,3.95357]
[1779211648679,39.35,76837.41,212.0,-0.0646,0.0001,3.95137]
[1779211653718,39.36,76839.6,212.0,-0.0643,0.0001,3.93516]
[1779211659406,39.37,76839.76,212.0,-0.06434,0.0001,3.9369]
[1779211661450,39.37,76840.32,212.0,-0.06429,0.0001,3.93457]
[1779211661834,39.37,76840.32,212.0,-0.06429,0.0001,3.93457]
[1779211662427,39.37,76847.64,212.0,-0.06356,0.0001,3.90024]
[1779211667015,39.38,76850.08,212.0,-0.06334,0.0001,3.88985]
[1779211667104,39.38,76850.08,212.0,-0.06336,0.0001,3.89072]
[1779211669739,39.38,76850.93,212.0,-0.06327,0.0001,3.88659]
[1779211669999,39.38,76850.93,212.0,-0.06327,0.0001,3.88659]
[1779211672876,39.38,76851.03,212.0,-0.06325,0.0001,3.88585]
[1779211672973,39.38,76851.03,212.0,-0.06325,0.0001,3.88578]
[1779211676516,39.38,76851.61,212.0,-0.06317,0.0001,3.88208]
[1779211676742,39.38,76851.61,212.0,-0.06317,0.0001,3.88208]
[1779211677067,39.38,76851.61,212.0,-0.06317,0.0001,3.88208]
[1779211677152,39.37,76845.2,212.0,-0.0638,0.0001,3.91176]
[1779211678089,39.37,76845.2,212.0,-0.0638,0.0001,3.91176]
[1779211678164,39.37,76838.77,212.0,-0.06447,0.0001,3.94301]
[1779211678336,39.37,76838.77,212.0,-0.06447,0.0001,3.94301]
[1779211678379,39.37,76838.77,212.0,-0.06447,0.0001,3.94301]
[1779211678539,39.37,76830.11,212.0,-0.06536,0.0001,3.98476]
[1779211679546,39.37,76824.25,212.0,-0.06597,0.0001,4.01351]
[1779211684581,39.38,76822.91,212.0,-0.06614,0.0001,4.02153]
[1779211685789,39.38,76822.91,212.0,-0.06614,0.0001,4.02153]
[1779211691971,39.39,76828.11,212.0,-0.06564,0.0001,3.99792]
[1779211692418,39.39,76827.94,212.0,-0.06566,0.0001,3.99902]
[1779211698155,39.4,76827.24,212.0,-0.06576,0.0001,4.00377]
[1779211703720,39.4,76828.73,212.0,-0.06564,0.0001,3.99828]
[1779211708755,39.41,76828.49,212.0,-0.0657,0.0001,4.00077]
[1779211713790,39.42,76830.84,212.0,-0.06537,0.0001,3.98336]
[1779211718825,39.42,76831.01,212.0,-0.06539,0.0001,3.98405]
[1779211721993,39.43,76838.11,212.0,-0.06468,0.0001,3.95079]
[1779211724135,39.43,76838.51,212.0,-0.06464,0.0001,3.94922]
[1779211730187,39.44,76837.21,212.0,-0.06482,0.0001,3.95763]
[1779211732215,39.44,76832.56,212.0,-0.06532,0.0001,3.98072]
[1779211733411,39.44,76825.49,212.0,-0.06606,0.0001,4.0155]
[1779211733473,39.44,76825.49,212.0,-0.06606,0.0001,4.0155]
[1779211735252,39.44,76820.03,212.0,-0.06664,0.0001,4.04228]
[1779211734937,39.44,76814.17,212.0,-0.06726,0.00011,4.07107]
[1779211739403,39.45,76813.32,212.0,-0.06736,0.00011,4.07588]
[1779211740980,39.45,76819.78,212.0,-0.06669,0.0001,4.04466]
[1779211743524,39.45,76824.03,212.0,-0.06625,0.0001,4.02441]
[1779211746397,39.45,76825.81,212.0,-0.06608,0.0001,4.01647]
[1779211752068,39.46,76825.84,212.0,-0.06611,0.0001,4.01775]
[1779211755894,39.46,76827.98,212.0,-0.0659,0.0001,4.00812]
[1779211757957,39.47,76828.51,212.0,-0.06586,0.0001,4.00605]
[1779211763145,39.47,76827.73,212.0,-0.06597,0.0001,4.01134]
[1779211769187,39.48,76822.75,212.0,-0.06652,0.0001,4.03686]
[1779211774222,39.48,76822.78,212.0,-0.06643,0.0001,4.03027]
[1779211779257,39.49,76822.54,212.0,-0.06647,0.0001,4.03245]
[1779211784292,39.49,76823.09,212.0,-0.06644,0.0001,4.03076]
[1779211789327,39.5,76822.75,212.0,-0.06649,0.0001,4.03338]
[1779211794362,39.5,76822.99,212.0,-0.06649,0.0001,4.03315]
[1779211799397,39.5,76817.46,212.0,-0.06709,0.00011,4.06098]
[1779211804432,39.51,76817.98,212.0,-0.06705,0.00011,4.05918]
[1779211809467,39.51,76822.29,212.0,-0.06661,0.0001,4.03895]
[1779211813263,39.51,76823.05,212.0,-0.06654,0.0001,4.03561]
[1779211814275,39.51,76816.88,212.0,-0.0672,0.00011,4.06612]
[1779211820544,39.52,76813.94,212.0,-0.06752,0.00011,4.08112]
[1779211825579,39.52,76814.01,212.0,-0.06753,0.00011,4.08131]
[1779211828442,39.52,76812.92,212.0,-0.06765,0.00011,4.08685]
[1779211833849,39.52,76816.32,212.0,-0.06719,0.00011,4.0633]
[1779211839677,39.53,76819.19,212.0,-0.06691,0.00011,4.05035]
[1779211841124,39.53,76819.19,212.0,-0.06691,0.00011,4.05035]
[1779211841692,39.53,76808.98,212.0,-0.06799,0.00011,4.10052]
[1779211846728,39.53,76805.96,212.0,-0.06833,0.00011,4.11572]
[1779211851999,39.53,76805.6,212.0,-0.06837,0.00011,4.11779]
[1779211852278,39.53,76805.6,212.0,-0.06837,0.00011,4.11779]
[1779211856937,39.53,76804.55,212.0,-0.06849,0.00011,4.12328]
[1779211857240,39.53,76804.55,212.0,-0.06849,0.00011,4.12328]
[1779211857592,39.53,76802.78,212.0,-0.06868,0.00011,4.13204]
[1779211857595,39.53,76802.78,212.0,-0.06868,0.00011,4.13204]
[1779211857718,39.53,76802.78,212.0,-0.06868,0.00011,4.13204]
[1779211857806,39.53,76780.54,212.0,-0.0711,0.00011,4.24222]
[1779211861999,39.53,76780.53,212.0,-0.07109,0.00011,4.24197]
[1779211862120,39.53,76780.53,212.0,-0.07109,0.00011,4.24197]
[1779211862825,39.53,76780.24,212.0,-0.07112,0.00011,4.2433]
[1779211865314,39.53,76779.56,212.0,-0.07119,0.00011,4.24645]
[1779211867795,39.53,76777.67,212.0,-0.07139,0.00011,4.25549]
[1779211868915,39.53,76777.76,212.0,-0.07138,0.00011,4.25489]
[1779211870111,39.53,76776.23,212.0,-0.07154,0.00011,4.2624]
[1779211870213,39.53,76769.64,212.0,-0.07227,0.00011,4.29528]
[1779211870705,39.53,76769.64,212.0,-0.07227,0.00011,4.29528]
[1779211872432,39.53,76770.4,212.0,-0.07218,0.00011,4.29125]
[1779211874925,39.52,76779.27,212.0,-0.07118,0.00011,4.24605]
[1779211875982,39.52,76779.27,212.0,-0.07118,0.00011,4.24605]
[1779211878152,39.52,76778.63,212.0,-0.07125,0.00011,4.24897]
[1779211882261,39.52,76777.71,212.0,-0.07134,0.00011,4.25301]
[1779211882860,39.52,76779.7,212.0,-0.07111,0.00011,4.24292]
[1779211885548,39.52,76785.24,212.0,-0.0705,0.00011,4.21498]
[1779211887896,39.52,76789.78,212.0,-0.07,0.00011,4.19227]
[1779211888082,39.52,76789.78,212.0,-0.07,0.00011,4.19227]
[1779211889026,39.52,76799.19,212.0,-0.06898,0.00011,4.14564]
[1779211889870,39.52,76799.19,212.0,-0.06898,0.00011,4.14564]
[1779211891933,39.52,76798.29,212.0,-0.06896,0.00011,4.14253]
[1779211895911,39.52,76798.16,212.0,-0.06898,0.00011,4.14326]
[1779211896092,39.52,76798.16,212.0,-0.06898,0.00011,4.14326]
[1779211897217,39.52,76804.36,212.0,-0.06832,0.00011,4.11281]
[1779211903129,39.52,76808.69,212.0,-0.06787,0.00011,4.09215]
[1779211906316,39.52,76808.91,212.0,-0.06785,0.00011,4.09129]
[1779211906634,39.52,76808.64,212.0,-0.06788,0.00011,4.09273]
[1779211906695,39.52,76808.64,212.0,-0.06788,0.00011,4.09273]
[1779211908288,39.52,76804.97,212.0,-0.06827,0.00011,4.11083]
[1779211915213,39.52,76806.17,212.0,-0.06816,0.00011,4.10569]
[1779211920248,39.53,76805.44,212.0,-0.06825,0.00011,4.10974]
[1779211921868,39.53,76806.25,212.0,-0.06816,0.00011,4.10587]
[1779211923429,39.53,76800.8,212.0,-0.06875,0.00011,4.13274]
[1779211923502,39.53,76791.21,212.0,-0.06979,0.00011,4.18015]
[1779211923773,39.53,76791.21,212.0,-0.06979,0.00011,4.18015]
[1779211927356,39.53,76790.61,212.0,-0.06985,0.00011,4.18302]
[1779211930937,39.53,76790.65,212.0,-0.06984,0.00011,4.18273]
[1779211932146,39.53,76787.69,212.0,-0.07016,0.00011,4.19739]
[1779211933192,39.53,76786.71,212.0,-0.07027,0.00011,4.20221]
[1779211933538,39.53,76781.67,212.0,-0.07082,0.00011,4.22722]
[1779211933539,39.53,76781.67,212.0,-0.07082,0.00011,4.22722]
[1779211935102,39.52,76779.5,212.0,-0.07106,0.00011,4.23795]
[1779211937987,39.52,76776.7,212.0,-0.07136,0.00011,4.25158]
[1779211939455,39.52,76776.07,212.0,-0.07143,0.00011,4.25459]
[1779211939806,39.52,76775.58,212.0,-0.07148,0.00011,4.2569]
[1779211940327,39.52,76775.58,212.0,-0.07148,0.00011,4.2569]
[1779211940389,39.52,76762.04,212.0,-0.07298,0.00011,4.32476]
[1779211940749,39.52,76762.04,212.0,-0.07298,0.00011,4.32476]
[1779211940789,39.52,76762.04,212.0,-0.07298,0.00011,4.32476]
[1779211941331,39.52,76762.04,212.0,-0.07298,0.00011,4.32476]
[1779211941867,39.52,76759.04,212.0,-0.07332,0.00011,4.33965]
[1779211946244,39.52,76757.6,212.0,-0.07345,0.00011,4.34579]
[1779211946282,39.52,76757.6,212.0,-0.07345,0.00011,4.34579]
[1779211946626,39.51,76761.14,212.0,-0.07305,0.00011,4.32762]
[1779211946845,39.51,76761.14,212.0,-0.07305,0.00011,4.32762]
[1779211947209,39.51,76761.14,212.0,-0.07305,0.00011,4.32762]
[1779211947441,39.51,76772.25,212.0,-0.0718,0.00011,4.27148]
[1779211948031,39.51,76772.25,212.0,-0.0718,0.00011,4.27148]
[1779211952764,39.51,76771.65,212.0,-0.07173,0.00011,4.26601]
[1779211953387,39.51,76771.65,212.0,-0.07173,0.00011,4.26601]
[1779211953483,39.51,76749.52,212.0,-0.07422,0.00011,4.37749]
[1779211953658,39.51,76749.52,212.0,-0.07422,0.00011,4.37749]
[1779211954094,39.51,76749.52,212.0,-0.07422,0.00011,4.37749]
[1779211954129,39.51,76749.52,212.0,-0.07422,0.00011,4.37749]
[1779211954490,39.51,76744.54,212.0,-0.07478,0.00011,4.40248]
[1779211954747,39.51,76744.54,212.0,-0.07478,0.00011,4.40248]
[1779211957231,39.51,76744.91,212.0,-0.07474,0.00011,4.40057]
[1779211957679,39.51,76741.88,212.0,-0.07509,0.00012,4.41601]
[1779211957776,39.51,76741.88,212.0,-0.07509,0.00012,4.41601]
[1779211958520,39.51,76736.23,212.0,-0.07574,0.00012,4.44486]
[1779211961068,39.51,76734.92,212.0,-0.07589,0.00012,4.45141]
[1779211963599,39.51,76735.03,212.0,-0.07587,0.00012,4.45067]
[1779211966397,39.5,76734.62,212.0,-0.07592,0.00012,4.4526]
[1779211966417,39.5,76735.09,212.0,-0.07586,0.00012,4.45002]
[1779211966576,39.5,76740.88,212.0,-0.07519,0.00012,4.4204]
[1779211971613,39.5,76741.9,212.0,-0.07503,0.00012,4.41326]
[1779211976648,39.49,76742.54,212.0,-0.07491,0.00011,4.40812]
[1779211981683,39.48,76743.96,212.0,-0.07471,0.00011,4.39903]
[1779211986718,39.47,76741.68,212.0,-0.07493,0.00011,4.40886]
[1779211991754,39.46,76740.53,212.0,-0.07502,0.00012,4.41287]
[1779211995709,39.46,76739.93,212.0,-0.07506,0.00012,4.41446]
[1779212001029,39.45,76732.79,212.0,-0.07585,0.00012,4.4494]
[1779212007448,39.44,76734.9,212.0,-0.07554,0.00012,4.43605]
[1779212012919,39.43,76733.26,212.0,-0.07555,0.00012,4.43379]
[1779212017954,39.42,76732.15,212.0,-0.07563,0.00012,4.43708]
[1779212023996,39.41,76732.21,212.0,-0.07557,0.00012,4.43438]
[1779212029031,39.4,76731.57,212.0,-0.0756,0.00012,4.43569]
[1779212035073,39.39,76730.83,212.0,-0.07563,0.00012,4.43713]
[1779212040108,39.38,76729.88,212.0,-0.0757,0.00012,4.44009]
[1779212045143,39.37,76730.76,212.0,-0.07555,0.00012,4.43355]
[1779212050017,39.36,76734.7,212.0,-0.07506,0.00012,4.41187]
[1779212052976,39.36,76733.5,212.0,-0.07518,0.00012,4.41696]
[1779212053569,39.36,76733.5,212.0,-0.07518,0.00012,4.41696]
[1779212053998,39.36,76730.29,212.0,-0.07554,0.00012,4.43307]
[1779212057227,39.35,76725.47,212.0,-0.07607,0.00012,4.45625]
[1779212059241,39.35,76724.5,212.0,-0.07616,0.00012,4.46042]
[1779212062262,39.34,76718.56,212.0,-0.07683,0.00012,4.48981]
[1779212065283,39.33,76711.87,212.0,-0.07759,0.00012,4.52303]
[1779212067174,39.33,76712.42,212.0,-0.07751,0.00012,4.51967]
[1779212067833,39.33,76712.07,212.0,-0.07754,0.00012,4.52098]
[1779212073339,39.32,76718.08,212.0,-0.07665,0.00012,4.47906]
[1779212079437,39.31,76718.13,212.0,-0.0766,0.00012,4.47697]
[1779212081760,39.3,76711.36,212.0,-0.07736,0.00012,4.51016]
[1779212087943,39.29,76710.96,212.0,-0.07734,0.00012,4.50923]
[1779212089068,39.29,76705.69,212.0,-0.07795,0.00012,4.53613]
[1779212092974,39.28,76704.25,212.0,-0.07807,0.00012,4.54146]
[1779212098515,39.26,76702.35,212.0,-0.07823,0.00012,4.54809]
[1779212099715,39.26,76702.09,212.0,-0.07825,0.00012,4.54889]
[1779212100529,39.26,76702.05,212.0,-0.07825,0.00012,4.54891]
[1779212103859,39.26,76702.37,212.0,-0.07819,0.00012,4.54668]
[1779212103862,39.26,76702.37,212.0,-0.07819,0.00012,4.54668]
[1779212106319,39.25,76702.45,212.0,-0.07818,0.00012,4.54591]
[1779212107394,39.25,76702.22,212.0,-0.0782,0.00012,4.54693]
[1779212109472,39.25,76702.74,212.0,-0.07813,0.00012,4.54385]
[1779212109711,39.25,76702.74,212.0,-0.07813,0.00012,4.54385]
[1779212109713,39.25,76702.74,212.0,-0.07813,0.00012,4.54385]
[1779212110674,39.25,76702.91,212.0,-0.07811,0.00012,4.54279]
[1779212110676,39.25,76702.91,212.0,-0.07811,0.00012,4.54279]
[1779212112759,39.25,76700.96,212.0,-0.07833,0.00012,4.55241]
[1779212117446,39.25,76700.78,212.0,-0.07833,0.00012,4.5526]
[1779212120907,39.24,76705.68,212.0,-0.07773,0.00012,4.52636]
[1779212120915,39.24,76705.68,212.0,-0.07773,0.00012,4.52636]
[1779212121166,39.24,76705.68,212.0,-0.07773,0.00012,4.52636]
[1779212121676,39.24,76698.9,212.0,-0.07854,0.00012,4.56158]
[1779212124287,39.24,76697.69,212.0,-0.07867,0.00012,4.5675]
[1779212124359,39.24,76697.69,212.0,-0.07867,0.00012,4.5675]
[1779212124367,39.24,76697.69,212.0,-0.07867,0.00012,4.5675]
[1779212124761,39.24,76699.23,212.0,-0.07848,0.00012,4.55924]
[1779212125705,39.24,76703.13,212.0,-0.07802,0.00012,4.53913]
[1779212126133,39.24,76703.13,212.0,-0.07802,0.00012,4.53913]
[1779212126712,39.24,76704.92,212.0,-0.07781,0.00012,4.53007]
[1779212127456,39.24,76704.92,212.0,-0.07781,0.00012,4.53007]
[1779212127667,39.24,76704.92,212.0,-0.07781,0.00012,4.53007]
[1779212128030,39.24,76705.74,212.0,-0.07771,0.00012,4.52565]
[1779212131682,39.24,76705.27,212.0,-0.07776,0.00012,4.52767]
[1779212132238,39.24,76705.27,212.0,-0.07776,0.00012,4.52767]
[1779212134291,39.24,76706.79,212.0,-0.07745,0.00012,4.51164]
[1779212134354,39.24,76706.79,212.0,-0.07745,0.00012,4.51164]
[1779212136713,39.24,76706.38,212.0,-0.0775,0.00012,4.51353]
[1779212136721,39.24,76706.38,212.0,-0.0775,0.00012,4.51353]
[1779212136922,39.24,76706.28,212.0,-0.0775,0.00012,4.51379]
[1779212138055,39.24,76702.19,212.0,-0.07799,0.00012,4.53493]
[1779212138374,39.23,76697.06,212.0,-0.0786,0.00012,4.56152]
[1779212139057,39.23,76697.06,212.0,-0.0786,0.00012,4.56152]
[1779212139745,39.23,76697.06,212.0,-0.0786,0.00012,4.56152]
[1779212139803,39.24,76696.51,212.0,-0.07867,0.00012,4.56463]
[1779212144973,39.23,76696.67,212.0,-0.07864,0.00012,4.56319]
[1779212144975,39.23,76696.67,212.0,-0.07864,0.00012,4.56319]
[1779212145078,39.23,76696.67,212.0,-0.07864,0.00012,4.56319]
[1779212145709,39.23,76696.67,212.0,-0.07864,0.00012,4.56319]
[1779212145179,39.23,76696.53,212.0,-0.07864,0.00012,4.56332]
[1779212145845,39.23,76696.67,212.0,-0.07862,0.00012,4.56259]
[1779212148753,39.23,76696.43,212.0,-0.07865,0.00012,4.56365]
[1779212149734,39.23,76693.98,212.0,-0.07894,0.00012,4.57627]
[1779212148866,39.23,76695.31,212.0,-0.07877,0.00012,4.56909]
[1779212149790,39.23,76695.31,212.0,-0.07877,0.00012,4.56909]
[1779212149873,39.23,76695.37,212.0,-0.07877,0.00012,4.569]
[1779212154514,39.23,76696.11,212.0,-0.07867,0.00012,4.5645]
[1779212154517,39.23,76696.11,212.0,-0.07867,0.00012,4.5645]
[1779212154605,39.23,76696.11,212.0,-0.07867,0.00012,4.5645]
[1779212154909,39.22,76696.08,212.0,-0.07866,0.00012,4.56424]
[1779212157458,39.22,76701.52,212.0,-0.078,0.00012,4.53563]
[1779212160188,39.22,76696.01,212.0,-0.07865,0.00012,4.56386]
[1779212160379,39.22,76696.01,212.0,-0.07865,0.00012,4.56386]
[1779212164371,39.22,76693.53,212.0,-0.07893,0.00012,4.5758]
[1779212165611,39.22,76693.54,212.0,-0.07892,0.00012,4.57552]
[1779212166550,39.21,76694.71,212.0,-0.07878,0.00012,4.56917]
[1779212166593,39.21,76694.71,212.0,-0.07878,0.00012,4.56917]
[1779212167379,39.21,76699.03,212.0,-0.07825,0.00012,4.54636]
[1779212168584,39.21,76701.24,212.0,-0.07798,0.00012,4.53465]
[1779212170353,39.21,76694.52,212.0,-0.07879,0.00012,4.56961]
[1779212172123,39.21,76694.37,212.0,-0.07879,0.00012,4.56998]
[1779212174945,39.21,76695.77,212.0,-0.07861,0.00012,4.562]
[1779212174947,39.21,76695.77,212.0,-0.07861,0.00012,4.562]
[1779212174998,39.21,76695.77,212.0,-0.07861,0.00012,4.562]
[1779212176455,39.21,76695.44,212.0,-0.07865,0.00012,4.56353]
[1779212176478,39.2,76695.61,212.0,-0.07862,0.00012,4.56223]
[1779212178515,39.21,76697.16,212.0,-0.07844,0.00012,4.55435]
[1779212178616,39.21,76697.48,212.0,-0.0784,0.00012,4.55292]
[1779212181894,39.2,76697.6,212.0,-0.07838,0.00012,4.55192]
[1779212182750,39.2,76697.6,212.0,-0.07838,0.00012,4.55192]
[1779212184075,39.2,76704.76,212.0,-0.07752,0.00012,4.5142]
[1779212186068,39.2,76699.03,212.0,-0.07819,0.00012,4.54381]
[1779212186071,39.2,76699.03,212.0,-0.07819,0.00012,4.54381]
[1779212186073,39.2,76699.03,212.0,-0.07819,0.00012,4.54381]
[1779212189883,39.2,76697.99,212.0,-0.07831,0.00012,4.54876]
[1779212190581,39.2,76697.99,212.0,-0.07831,0.00012,4.54876]
[1779212190942,39.2,76698.03,212.0,-0.07829,0.00012,4.54802]
[1779212196194,39.19,76694.96,212.0,-0.07852,0.00012,4.55511]
[1779212197290,39.19,76694.96,212.0,-0.07852,0.00012,4.55511]
[1779212197292,39.19,76694.96,212.0,-0.07852,0.00012,4.55511]
[1779212197807,39.19,76694.96,212.0,-0.07852,0.00012,4.55511]
[1779212199032,39.19,76698.94,212.0,-0.07803,0.00012,4.53393]
[1779212199049,39.19,76698.94,212.0,-0.07803,0.00012,4.53393]
[1779212199753,39.19,76713.88,212.0,-0.07625,0.00012,4.45611]
[1779212200539,39.19,76713.88,212.0,-0.07625,0.00012,4.45611]
[1779212200628,39.19,76727.81,212.0,-0.07462,0.00012,4.38391]
[1779212201233,39.19,76719.09,212.0,-0.07562,0.00012,4.42848]
[1779212203251,39.19,76718.33,212.0,-0.07571,0.00012,4.43204]
[1779212209404,39.18,76723.24,212.0,-0.07509,0.00012,4.40464]
[1779212209537,39.18,76723.24,212.0,-0.07509,0.00012,4.40464]
[1779212209803,39.18,76723.24,212.0,-0.07509,0.00012,4.40464]
[1779212213760,39.17,76720.42,212.0,-0.07539,0.00012,4.41786]
[1779212216932,39.17,76720.02,212.0,-0.0754,0.00012,4.41854]
[1779212217815,39.17,76720.02,212.0,-0.0754,0.00012,4.41854]
[1779212218033,39.16,76720.56,212.0,-0.07533,0.00012,4.4154]
[1779212219645,39.16,76728.56,212.0,-0.07439,0.00012,4.37359]
[1779212220215,39.16,76728.56,212.0,-0.07439,0.00012,4.37359]
[1779212220823,39.16,76728.56,212.0,-0.07439,0.00012,4.37359]
[1779212220367,39.16,76738.77,212.0,-0.07321,0.00011,4.32138]
[1779212221374,39.16,76746.57,212.0,-0.07232,0.00011,4.28144]
[1779212224042,39.16,76745.53,212.0,-0.07243,0.00011,4.28624]
[1779212225304,39.16,76747.41,212.0,-0.07221,0.00011,4.27656]
[1779212225480,39.16,76747.41,212.0,-0.07221,0.00011,4.27656]
[1779212225699,39.16,76747.41,212.0,-0.07221,0.00011,4.27656]
[1779212225888,39.16,76750.01,212.0,-0.07192,0.00011,4.26326]
[1779212225924,39.16,76750.01,212.0,-0.07192,0.00011,4.26326]
[1779212225926,39.16,76750.01,212.0,-0.07192,0.00011,4.26326]
[1779212225932,39.16,76750.01,212.0,-0.07192,0.00011,4.26326]
[1779212226358,39.16,76750.01,212.0,-0.07192,0.00011,4.26326]
[1779212226488,39.16,76750.01,212.0,-0.07192,0.00011,4.26326]
[1779212226569,39.16,76767.68,212.0,-0.06995,0.00011,4.17421]
[1779212227660,39.16,76767.68,212.0,-0.06995,0.00011,4.17421]
[1779212229829,39.16,76772.85,212.0,-0.06938,0.00011,4.14847]
[1779212229927,39.16,76773.53,212.0,-0.06931,0.00011,4.14515]
[1779212230968,39.16,76775.89,212.0,-0.06905,0.00011,4.13346]
[1779212231737,39.16,76775.89,212.0,-0.06905,0.00011,4.13346]
[1779212232630,39.16,76775.73,212.0,-0.06907,0.00011,4.13435]
[1779212233085,39.16,76770.52,212.0,-0.06964,0.00011,4.16042]
[1779212234425,39.16,76768.57,212.0,-0.06986,0.00011,4.17021]
[1779212235267,39.16,76768.4,212.0,-0.06988,0.00011,4.17108]
[1779212237400,39.16,76769.41,212.0,-0.06977,0.00011,4.16609]
[1779212240507,39.16,76778.15,212.0,-0.06882,0.00011,4.12269]
[1779212241514,39.16,76787.05,212.0,-0.06786,0.00011,4.07868]
[1779212242142,39.16,76787.05,212.0,-0.06786,0.00011,4.07868]
[1779212242893,39.16,76787.25,212.0,-0.06784,0.00011,4.07786]
[1779212243730,39.16,76787.25,212.0,-0.06784,0.00011,4.07786]
[1779212244642,39.16,76799.28,212.0,-0.06656,0.00011,4.019]
[1779212247820,39.16,76801.85,212.0,-0.0663,0.00011,4.00694]
[1779212253598,39.17,76802.82,212.0,-0.06613,0.00011,3.99653]
[1779212256152,39.17,76803.64,212.0,-0.06605,0.00011,3.99311]
[1779212257076,39.18,76804.45,212.0,-0.06597,0.00011,3.98946]
[1779212257094,39.18,76804.45,212.0,-0.06597,0.00011,3.98946]
[1779212257626,39.18,76811.29,212.0,-0.06526,0.0001,3.95647]
[1779212259088,39.18,76811.43,212.0,-0.06526,0.0001,3.95615]
[1779212263615,39.18,76809.55,212.0,-0.06548,0.0001,3.96672]
[1779212268032,39.19,76810.82,212.0,-0.06539,0.0001,3.9623]
[1779212268703,39.19,76810.18,212.0,-0.06545,0.0001,3.96537]
[1779212272121,39.19,76810.02,212.0,-0.06547,0.0001,3.96599]
[1779212272731,39.19,76809.97,212.0,-0.06547,0.0001,3.96618]
[1779212277768,39.2,76815.77,212.0,-0.06491,0.0001,3.93988]
[1779212282803,39.21,76815.0,212.0,-0.06503,0.0001,3.94555]
[1779212283835,39.21,76815.0,212.0,-0.06503,0.0001,3.94555]
[1779212283879,39.21,76814.94,212.0,-0.06504,0.0001,3.94622]
[1779212284034,39.21,76814.94,212.0,-0.06504,0.0001,3.94622]
[1779212284706,39.21,76814.94,212.0,-0.06504,0.0001,3.94622]
[1779212284817,39.21,76821.32,212.0,-0.06439,0.0001,3.91575]
[1779212289852,39.21,76816.95,212.0,-0.06484,0.0001,3.93686]
[1779212291832,39.21,76816.97,212.0,-0.06484,0.0001,3.93676]
[1779212291866,39.21,76816.48,212.0,-0.06489,0.0001,3.93912]
[1779212292873,39.21,76810.11,212.0,-0.06556,0.0001,3.97042]
[1779212296044,39.22,76813.03,212.0,-0.06528,0.0001,3.95723]
[1779212296744,39.22,76813.03,212.0,-0.06528,0.0001,3.95723]
[1779212297775,39.22,76815.17,212.0,-0.06505,0.0001,3.94681]
[1779212297876,39.22,76815.17,212.0,-0.06506,0.0001,3.94718]
[1779212299922,39.22,76822.78,212.0,-0.06427,0.0001,3.91036]
[1779212304957,39.22,76827.48,212.0,-0.06379,0.0001,3.888]
[1779212306879,39.22,76827.48,212.0,-0.06379,0.0001,3.888]
[1779212307155,39.22,76828.22,212.0,-0.06372,0.0001,3.88459]
[1779212307413,39.22,76828.22,212.0,-0.06372,0.0001,3.88459]
[1779212307844,39.22,76828.22,212.0,-0.06372,0.0001,3.88459]
[1779212307909,39.22,76831.67,212.0,-0.06336,0.0001,3.86763]
[1779212308557,39.22,76831.67,212.0,-0.06336,0.0001,3.86763]
[1779212308658,39.22,76847.18,212.0,-0.06179,0.0001,3.79345]
[1779212309274,39.22,76847.18,212.0,-0.06179,0.0001,3.79345]
[1779212309277,39.22,76847.18,212.0,-0.06179,0.0001,3.79345]
[1779212312076,39.21,76850.31,212.0,-0.06136,0.0001,3.77074]
[1779212312081,39.21,76850.31,212.0,-0.06136,0.0001,3.77074]
[1779212313760,39.21,76850.47,212.0,-0.06133,0.0001,3.76945]
[1779212313811,39.21,76865.08,212.0,-0.05989,0.0001,3.70068]
[1779212314021,39.21,76865.08,212.0,-0.05989,0.0001,3.70068]
[1779212316676,39.21,76869.52,212.0,-0.05946,0.0001,3.67985]
[1779212316975,39.21,76870.77,212.0,-0.05933,0.0001,3.6738]
[1779212317218,39.21,76870.77,212.0,-0.05933,0.0001,3.6738]
[1779212317544,39.21,76886.06,212.0,-0.05787,9e-05,3.60309]
[1779212318266,39.21,76886.06,212.0,-0.05787,9e-05,3.60309]
[1779212318898,39.21,76895.73,212.0,-0.05696,9e-05,3.55887]
[1779212320098,39.21,76895.59,212.0,-0.05697,9e-05,3.55958]
[1779212320690,39.21,76895.59,212.0,-0.05697,9e-05,3.55958]
[1779212322741,39.21,76895.38,212.0,-0.05699,9e-05,3.56062]
[1779212322860,39.21,76895.38,212.0,-0.05699,9e-05,3.56062]
[1779212323156,39.21,76888.67,212.0,-0.05763,9e-05,3.59149]
[1779212323985,39.21,76888.67,212.0,-0.05763,9e-05,3.59149]
[1779212324448,39.21,76888.67,212.0,-0.05763,9e-05,3.59149]
[1779212324498,39.21,76888.67,212.0,-0.05763,9e-05,3.59149]
[1779212324865,39.21,76888.67,212.0,-0.05763,9e-05,3.59149]
[1779212328757,39.21,76890.1,212.0,-0.05749,9e-05,3.58504]
[1779212331249,39.21,76890.39,212.0,-0.05747,9e-05,3.58382]
[1779212336583,39.21,76894.64,212.0,-0.05707,9e-05,3.56459]
[1779212342768,39.22,76893.67,212.0,-0.05721,9e-05,3.57136]
[1779212343359,39.23,76894.56,212.0,-0.05714,9e-05,3.56782]
[1779212343543,39.23,76894.56,212.0,-0.05714,9e-05,3.56782]
[1779212344870,39.23,76895.98,212.0,-0.05701,9e-05,3.56139]
[1779212346151,39.23,76894.93,212.0,-0.05711,9e-05,3.56624]
[1779212346947,39.23,76904.51,212.0,-0.05621,9e-05,3.52274]
[1779212347259,39.23,76912.03,212.0,-0.05552,9e-05,3.48874]
[1779212348011,39.23,76912.03,212.0,-0.05552,9e-05,3.48874]
[1779212349109,39.23,76911.33,212.0,-0.05559,9e-05,3.4922]
[1779212349725,39.23,76902.13,212.0,-0.05644,9e-05,3.53401]
[1779212350103,39.23,76902.13,212.0,-0.05644,9e-05,3.53401]
[1779212353798,39.23,76896.7,212.0,-0.05696,9e-05,3.55897]
[1779212353844,39.23,76896.7,212.0,-0.05696,9e-05,3.55897]
[1779212357233,39.23,76896.68,212.0,-0.05696,9e-05,3.55929]
[1779212359168,39.23,76896.06,212.0,-0.05703,9e-05,3.56234]
[1779212362290,39.23,76886.52,212.0,-0.05793,9e-05,3.60619]
[1779212362362,39.23,76886.52,212.0,-0.05793,9e-05,3.60619]
[1779212362421,39.23,76886.52,212.0,-0.05793,9e-05,3.60619]
[1779212362517,39.23,76883.12,212.0,-0.05825,0.0001,3.62184]
[1779212363548,39.23,76883.12,212.0,-0.05825,0.0001,3.62184]
[1779212365266,39.24,76876.11,212.0,-0.05894,0.0001,3.65497]
[1779212366167,39.24,76876.68,212.0,-0.05889,0.0001,3.65266]
[1779212366343,39.24,76876.68,212.0,-0.05889,0.0001,3.65266]
[1779212366393,39.24,76877.59,212.0,-0.05882,0.0001,3.64929]
[1779212368868,39.24,76877.55,212.0,-0.05884,0.0001,3.65012]
[1779212370291,39.25,76879.78,212.0,-0.05865,0.0001,3.6409]
[1779212370420,39.25,76879.81,212.0,-0.05865,0.0001,3.64122]
[1779212372500,39.25,76879.67,212.0,-0.05856,0.0001,3.63455]
[1779212378486,39.25,76877.63,212.0,-0.05874,0.0001,3.64348]
[1779212379727,39.25,76877.63,212.0,-0.05874,0.0001,3.64348]
[1779212379945,39.25,76877.63,212.0,-0.05874,0.0001,3.64348]
[1779212380500,39.25,76887.36,212.0,-0.05781,9e-05,3.5985]
[1779212381941,39.25,76887.36,212.0,-0.05781,9e-05,3.5985]
[1779212382457,39.25,76887.44,212.0,-0.05781,9e-05,3.59813]
[1779212382476,39.25,76887.44,212.0,-0.05781,9e-05,3.59813]
[1779212382480,39.25,76887.44,212.0,-0.05781,9e-05,3.59813]
[1779212382485,39.25,76887.44,212.0,-0.05781,9e-05,3.59813]
[1779212382651,39.25,76899.3,212.0,-0.05669,9e-05,3.54392]
[1779212383987,39.25,76899.3,212.0,-0.05669,9e-05,3.54392]
[1779212383743,39.25,76917.08,212.0,-0.05505,9e-05,3.46368]
[1779212384125,39.25,76917.08,212.0,-0.05505,9e-05,3.46368]
[1779212384662,39.25,76917.08,212.0,-0.05505,9e-05,3.46368]
[1779212386493,39.25,76910.39,212.0,-0.05567,9e-05,3.49418]
[1779212388116,39.25,76911.92,212.0,-0.05554,9e-05,3.48762]
[1779212390722,39.25,76912.32,212.0,-0.05551,9e-05,3.48616]
[1779212396690,39.26,76910.11,212.0,-0.05573,9e-05,3.49692]
[1779212400822,39.26,76910.48,212.0,-0.05571,9e-05,3.49605]
[1779212401657,39.26,76923.84,212.0,-0.0545,9e-05,3.43644]
[1779212402056,39.26,76923.84,212.0,-0.0545,9e-05,3.43644]
[1779212403828,39.26,76928.0,212.0,-0.05413,9e-05,3.41817]
[1779212403976,39.26,76931.15,212.0,-0.05385,9e-05,3.40446]
[1779212404126,39.26,76931.15,212.0,-0.05385,9e-05,3.40446]
[1779212404142,39.26,76931.15,212.0,-0.05385,9e-05,3.40446]
[1779212404675,39.26,76931.15,212.0,-0.05385,9e-05,3.40446]
[1779212404677,39.26,76931.15,212.0,-0.05385,9e-05,3.40446]
[1779212406644,39.26,76936.82,212.0,-0.05334,9e-05,3.3791]
[1779212406934,39.26,76937.57,212.0,-0.05327,9e-05,3.37568]
[1779212407082,39.26,76937.57,212.0,-0.05327,9e-05,3.37568]
[1779212407933,39.26,76934.94,212.0,-0.0535,9e-05,3.38721]
[1779212408104,39.26,76934.94,212.0,-0.0535,9e-05,3.38721]
[1779212408699,39.26,76938.8,212.0,-0.05317,9e-05,3.37049]
[1779212411524,39.27,76939.18,212.0,-0.05315,9e-05,3.36953]
[1779212411720,39.27,76943.95,212.0,-0.05273,9e-05,3.34889]
[1779212416755,39.27,76947.28,212.0,-0.05244,9e-05,3.33405]
[1779212418417,39.27,76944.47,212.0,-0.05268,9e-05,3.34632]
[1779212419027,39.27,76922.92,212.0,-0.05461,9e-05,3.4417]
[1779212419210,39.27,76922.92,212.0,-0.05461,9e-05,3.4417]
[1779212419286,39.27,76922.92,212.0,-0.05461,9e-05,3.4417]
[1779212419836,39.27,76922.92,212.0,-0.05461,9e-05,3.4417]
[1779212419988,39.27,76894.0,212.0,-0.05728,9e-05,3.57259]
[1779212420322,39.27,76894.0,212.0,-0.05728,9e-05,3.57259]
[1779212420658,39.27,76894.0,212.0,-0.05728,9e-05,3.57259]
[1779212427056,39.27,76889.94,212.0,-0.05766,9e-05,3.59113]
[1779212430082,39.27,76895.39,212.0,-0.05715,9e-05,3.56623]
[1779212431445,39.27,76897.17,212.0,-0.05698,9e-05,3.55815]
[1779212433208,39.27,76899.0,212.0,-0.05671,9e-05,3.54276]
[1779212433724,39.27,76899.0,212.0,-0.05671,9e-05,3.54276]
[1779212433894,39.27,76906.71,212.0,-0.05599,9e-05,3.50743]
[1779212434487,39.27,76906.71,212.0,-0.05599,9e-05,3.50743]
[1779212434901,39.27,76911.71,212.0,-0.05553,9e-05,3.485]
[1779212435122,39.27,76911.71,212.0,-0.05553,9e-05,3.485]
[1779212435908,39.27,76915.46,212.0,-0.05519,9e-05,3.46831]
[1779212436779,39.27,76915.46,212.0,-0.05519,9e-05,3.46831]
[1779212436915,39.27,76921.78,212.0,-0.05462,9e-05,3.4402]
[1779212440778,39.27,76922.1,212.0,-0.05457,9e-05,3.43814]
[1779212440943,39.27,76923.54,212.0,-0.05444,9e-05,3.4315]
[1779212444348,39.27,76924.41,212.0,-0.05438,9e-05,3.42838]
[1779212444971,39.27,76925.4,212.0,-0.05429,9e-05,3.42422]
[1779212450008,39.27,76923.8,212.0,-0.05442,9e-05,3.43039]
[1779212453808,39.26,76922.55,212.0,-0.05452,9e-05,3.4354]
[1779212454034,39.26,76916.95,212.0,-0.05502,9e-05,3.46025]
[1779212454120,39.26,76916.95,212.0,-0.05502,9e-05,3.46025]
[1779212455022,39.26,76916.95,212.0,-0.05502,9e-05,3.46025]
[1779212456048,39.26,76901.88,212.0,-0.05641,9e-05,3.52821]
[1779212461082,39.26,76898.23,212.0,-0.05676,9e-05,3.54521]
[1779212462435,39.26,76895.82,212.0,-0.05699,9e-05,3.55627]
[1779212467175,39.27,76889.68,212.0,-0.05757,9e-05,3.58467]
[1779212473174,39.27,76885.2,212.0,-0.058,0.0001,3.60523]
[1779212478210,39.27,76886.77,212.0,-0.05785,9e-05,3.59794]
[1779212482238,39.27,76892.77,212.0,-0.05728,9e-05,3.57046]
[1779212487273,39.27,76890.46,212.0,-0.0575,9e-05,3.58104]
[1779212492308,39.27,76884.09,212.0,-0.05799,0.0001,3.60302]
[1779212497343,39.27,76884.25,212.0,-0.05798,0.0001,3.60214]
[1779212502378,39.26,76880.89,212.0,-0.05829,0.0001,3.61747]
[1779212505957,39.26,76884.87,212.0,-0.05791,9e-05,3.59907]
[1779212505984,39.26,76884.87,212.0,-0.05791,9e-05,3.59907]
[1779212507412,39.26,76891.51,212.0,-0.05728,9e-05,3.56855]
[1779212511768,39.26,76884.87,212.0,-0.05791,9e-05,3.59903]
[1779212515063,39.26,76885.65,212.0,-0.05784,9e-05,3.59542]
[1779212515468,39.26,76874.06,212.0,-0.05894,0.0001,3.6488]
[1779212520504,39.26,76872.84,212.0,-0.05905,0.0001,3.6538]
[1779212525540,39.26,76870.24,212.0,-0.05929,0.0001,3.66527]
[1779212529026,39.26,76870.95,212.0,-0.05921,0.0001,3.66172]
[1779212535779,39.25,76866.96,212.0,-0.05958,0.0001,3.67928]
[1779212541653,39.25,76868.09,212.0,-0.05945,0.0001,3.67305]
[1779212545681,39.25,76859.3,212.0,-0.0603,0.0001,3.71349]
[1779212546290,39.25,76859.3,212.0,-0.0603,0.0001,3.71349]
[1779212547770,39.25,76857.12,212.0,-0.06051,0.0001,3.7235]
[1779212547853,39.25,76857.12,212.0,-0.06051,0.0001,3.7235]
[1779212547928,39.24,76852.43,212.0,-0.06096,0.0001,3.74532]
[1779212553420,39.25,76849.91,212.0,-0.06113,0.0001,3.75101]
[1779212554171,39.25,76849.91,212.0,-0.06113,0.0001,3.75101]
[1779212557751,39.25,76852.09,212.0,-0.06094,0.0001,3.74178]
[1779212557769,39.26,76854.91,212.0,-0.06066,0.0001,3.7288]
[1779212562804,39.25,76858.18,212.0,-0.06032,0.0001,3.71237]
[1779212564182,39.25,76858.18,212.0,-0.06032,0.0001,3.71237]
[1779212564199,39.25,76858.18,212.0,-0.06032,0.0001,3.71237]
[1779212568261,39.25,76863.34,212.0,-0.0598,0.0001,3.68751]
[1779212569852,39.24,76874.86,212.0,-0.05867,0.0001,3.63358]
[1779212570359,39.24,76874.86,212.0,-0.05867,0.0001,3.63358]
[1779212575895,39.24,76876.82,212.0,-0.05848,0.0001,3.62405]
[1779212578134,39.24,76877.24,212.0,-0.05843,0.0001,3.62204]
[1779212578489,39.24,76878.44,212.0,-0.05832,0.0001,3.61644]
[1779212583953,39.24,76876.39,212.0,-0.05851,0.0001,3.62558]
[1779212584705,39.24,76876.39,212.0,-0.05851,0.0001,3.62558]
[1779212586974,39.24,76869.39,212.0,-0.05918,0.0001,3.65774]
[1779212589995,39.24,76862.68,212.0,-0.05982,0.0001,3.68856]
[1779212590411,39.24,76862.68,212.0,-0.05982,0.0001,3.68856]
[1779212590444,39.24,76862.68,212.0,-0.05982,0.0001,3.68856]
[1779212590859,39.24,76862.68,212.0,-0.05982,0.0001,3.68856]
[1779212590864,39.24,76862.68,212.0,-0.05982,0.0001,3.68856]
[1779212592302,39.24,76854.7,212.0,-0.06061,0.0001,3.72603]
[1779212594834,39.24,76850.6,212.0,-0.061,0.0001,3.74483]
[1779212594977,39.24,76850.6,212.0,-0.061,0.0001,3.74483]
[1779212594982,39.24,76850.6,212.0,-0.061,0.0001,3.74483]
[1779212594997,39.24,76850.6,212.0,-0.061,0.0001,3.74483]
[1779212595030,39.24,76848.13,212.0,-0.06124,0.0001,3.75621]
[1779212596775,39.24,76851.3,212.0,-0.06093,0.0001,3.74151]
[1779212599102,39.24,76846.79,212.0,-0.06139,0.0001,3.76325]
[1779212599106,39.24,76846.79,212.0,-0.06139,0.0001,3.76325]
[1779212599203,39.24,76847.06,212.0,-0.06137,0.0001,3.7622]
[1779212605100,39.23,76847.69,212.0,-0.06127,0.0001,3.75754]
[1779212610140,39.23,76847.0,212.0,-0.06131,0.0001,3.75941]
[1779212610562,39.23,76847.0,212.0,-0.06131,0.0001,3.75941]
[1779212610881,39.23,76847.0,212.0,-0.06131,0.0001,3.75941]
[1779212611148,39.22,76840.25,212.0,-0.06187,0.0001,3.78367]
[1779212613686,39.23,76835.77,212.0,-0.06233,0.0001,3.80528]
[1779212613994,39.23,76835.77,212.0,-0.06233,0.0001,3.80528]
[1779212618036,39.23,76833.6,212.0,-0.06256,0.0001,3.81604]
[1779212618197,39.23,76833.15,212.0,-0.06261,0.0001,3.81845]
[1779212618807,39.23,76833.15,212.0,-0.06261,0.0001,3.81845]
[1779212619204,39.23,76833.14,212.0,-0.06262,0.0001,3.81904]
[1779212624239,39.23,76832.59,212.0,-0.06269,0.0001,3.82229]
[1779212624989,39.23,76832.59,212.0,-0.06269,0.0001,3.82229]
[1779212625246,39.23,76832.6,212.0,-0.06269,0.0001,3.82237]
[1779212625818,39.23,76832.6,212.0,-0.06269,0.0001,3.82237]
[1779212626253,39.24,76833.39,212.0,-0.06262,0.0001,3.81913]
[1779212626647,39.24,76833.39,212.0,-0.06262,0.0001,3.81913]
[1779212627260,39.24,76833.42,212.0,-0.06262,0.0001,3.81912]
[1779212631087,39.24,76832.62,212.0,-0.06274,0.0001,3.82451]
[1779212631288,39.25,76832.47,212.0,-0.06276,0.0001,3.82574]
[1779212632278,39.25,76832.47,212.0,-0.06276,0.0001,3.82574]
[1779212632295,39.25,76833.39,212.0,-0.06267,0.0001,3.82148]
[1779212632814,39.25,76833.39,212.0,-0.06267,0.0001,3.82148]
[1779212633302,39.25,76834.33,212.0,-0.06259,0.0001,3.81753]
[1779212638337,39.25,76835.8,212.0,-0.06245,0.0001,3.81119]
[1779212643372,39.26,76834.32,212.0,-0.06262,0.0001,3.8189]
[1779212648406,39.26,76834.59,212.0,-0.0626,0.0001,3.81823]
[1779212653426,39.26,76838.86,212.0,-0.06218,0.0001,3.79844]
[1779212653451,39.26,76838.86,212.0,-0.06218,0.0001,3.79844]
[1779212653464,39.26,76838.86,212.0,-0.06218,0.0001,3.79844]
[1779212653602,39.26,76838.86,212.0,-0.06218,0.0001,3.79844]
[1779212654366,39.26,76843.15,212.0,-0.06175,0.0001,3.77826]
[1779212659485,39.25,76848.04,212.0,-0.06123,0.0001,3.75338]
[1779212662595,39.25,76846.62,212.0,-0.06136,0.0001,3.75951]
[1779212668549,39.24,76846.33,212.0,-0.06134,0.0001,3.75887]
[1779212674374,39.24,76842.99,212.0,-0.06154,0.0001,3.76585]
[1779212674401,39.24,76842.02,212.0,-0.06164,0.0001,3.77043]
[1779212676434,39.23,76842.74,212.0,-0.06155,0.0001,3.76643]
[1779212676437,39.23,76842.74,212.0,-0.06155,0.0001,3.76643]
[1779212676633,39.23,76842.74,212.0,-0.06155,0.0001,3.76643]
[1779212676677,39.23,76842.74,212.0,-0.06155,0.0001,3.76643]
[1779212676907,39.23,76842.74,212.0,-0.06155,0.0001,3.76643]
[1779212676908,39.23,76842.74,212.0,-0.06155,0.0001,3.76643]
[1779212677004,39.23,76839.91,212.0,-0.06182,0.0001,3.77924]
[1779212683819,39.24,76836.38,212.0,-0.06223,0.0001,3.7983]
[1779212684128,39.24,76836.38,212.0,-0.06223,0.0001,3.7983]
[1779212684223,39.25,76839.13,212.0,-0.06199,0.0001,3.78694]
[1779212685516,39.25,76840.27,212.0,-0.06187,0.0001,3.78154]
[1779212685726,39.25,76840.27,212.0,-0.06187,0.0001,3.78154]
[1779212686227,39.25,76844.88,212.0,-0.06141,0.0001,3.7596]
[1779212686664,39.25,76844.88,212.0,-0.06141,0.0001,3.7596]
[1779212686665,39.25,76844.88,212.0,-0.06141,0.0001,3.7596]
[1779212689096,39.25,76847.52,212.0,-0.06113,0.0001,3.74659]
[1779212695245,39.24,76845.89,212.0,-0.06128,0.0001,3.75375]
[1779212695247,39.24,76845.89,212.0,-0.06128,0.0001,3.75375]
[1779212698316,39.24,76845.23,212.0,-0.06135,0.0001,3.75665]
[1779212698390,39.24,76845.56,212.0,-0.06131,0.0001,3.75502]
[1779212699042,39.24,76845.56,212.0,-0.06131,0.0001,3.75502]
[1779212699112,39.24,76845.6,212.0,-0.06131,0.0001,3.75496]
[1779212699694,39.24,76845.6,212.0,-0.06131,0.0001,3.75496]
[1779212699973,39.24,76845.6,212.0,-0.06131,0.0001,3.75496]
[1779212702764,39.24,76845.18,212.0,-0.06133,0.0001,3.75612]
[1779212703074,39.24,76845.18,212.0,-0.06133,0.0001,3.75612]
[1779212703763,39.24,76844.8,212.0,-0.06137,0.0001,3.75763]
[1779212703937,39.24,76844.25,212.0,-0.06142,0.0001,3.75995]
[1779212704813,39.24,76844.25,212.0,-0.06142,0.0001,3.75995]
[1779212705019,39.24,76844.25,212.0,-0.06142,0.0001,3.75995]
[1779212705065,39.24,76844.25,212.0,-0.06142,0.0001,3.75995]
[1779212705096,39.24,76844.25,212.0,-0.06142,0.0001,3.75995]
[1779212705128,39.24,76840.11,212.0,-0.06183,0.0001,3.77965]
[1779212708837,39.25,76834.0,212.0,-0.0625,0.0001,3.81095]
[1779212710479,39.25,76831.15,212.0,-0.0628,0.0001,3.82507]
[1779212712207,39.25,76830.88,212.0,-0.06283,0.0001,3.82689]
[1779212714426,39.26,76830.73,212.0,-0.06288,0.0001,3.82916]
[1779212718126,39.27,76831.04,212.0,-0.06288,0.0001,3.82923]
[1779212718142,39.27,76831.04,212.0,-0.06288,0.0001,3.82923]
[1779212718175,39.27,76831.04,212.0,-0.06288,0.0001,3.82923]
[1779212718248,39.27,76831.04,212.0,-0.06288,0.0001,3.82923]
[1779212719962,39.27,76830.01,212.0,-0.06301,0.0001,3.83518]
[1779212724859,39.28,76828.38,212.0,-0.06323,0.0001,3.84553]
[1779212724867,39.28,76828.38,212.0,-0.06323,0.0001,3.84553]
[1779212725486,39.28,76827.23,212.0,-0.06336,0.0001,3.85151]
[1779212726237,39.28,76827.23,212.0,-0.06336,0.0001,3.85151]
[1779212727164,39.29,76824.16,212.0,-0.06368,0.0001,3.86669]
[1779212727264,39.29,76808.97,212.0,-0.06526,0.0001,3.94033]
[1779212727785,39.29,76808.97,212.0,-0.06526,0.0001,3.94033]
[1779212733004,39.3,76801.08,212.0,-0.06602,0.00011,3.97297]
[1779212735724,39.3,76802.11,212.0,-0.06592,0.00011,3.96854]
[1779212737168,39.3,76801.98,212.0,-0.06594,0.00011,3.96947]
[1779212737244,39.3,76801.98,212.0,-0.06594,0.00011,3.96947]
[1779212737379,39.3,76801.98,212.0,-0.06594,0.00011,3.96947]
[1779212738039,39.3,76796.09,212.0,-0.06658,0.00011,3.99877]
[1779212743186,39.31,76793.25,212.0,-0.0669,0.00011,4.01362]
[1779212746673,39.31,76791.34,212.0,-0.06713,0.00011,4.02387]
[1779212746816,39.31,76791.34,212.0,-0.06713,0.00011,4.02387]
[1779212752137,39.32,76791.35,212.0,-0.06715,0.00011,4.02513]
[1779212757173,39.32,76790.25,212.0,-0.06729,0.00011,4.03161]
[1779212760199,39.32,76796.54,212.0,-0.06664,0.00011,4.00154]
[1779212763220,39.33,76789.06,212.0,-0.06745,0.00011,4.0389]
[1779212766241,39.33,76794.83,212.0,-0.06685,0.00011,4.01128]
[1779212767525,39.33,76794.18,212.0,-0.06693,0.00011,4.0147]
[1779212767558,39.33,76794.18,212.0,-0.06693,0.00011,4.0147]
[1779212767568,39.33,76794.18,212.0,-0.06693,0.00011,4.0147]
[1779212773289,39.34,76793.29,212.0,-0.06705,0.00011,4.02045]
[1779212778325,39.34,76794.11,212.0,-0.06699,0.00011,4.01762]
[1779212779412,39.34,76794.11,212.0,-0.06699,0.00011,4.01762]
[1779212779473,39.34,76794.15,212.0,-0.06699,0.00011,4.01767]
[1779212779650,39.34,76794.15,212.0,-0.06699,0.00011,4.01767]
[1779212779965,39.34,76794.15,212.0,-0.06699,0.00011,4.01767]
[1779212784278,39.34,76794.31,212.0,-0.06696,0.00011,4.01627]
[1779212784367,39.34,76790.96,212.0,-0.06731,0.00011,4.03251]
[1779212786381,39.34,76785.16,212.0,-0.06795,0.00011,4.06142]
[1779212791319,39.35,76786.9,212.0,-0.06777,0.00011,4.05358]
[1779212796993,39.35,76780.3,212.0,-0.06839,0.00011,4.07946]
[1779212796995,39.35,76780.3,212.0,-0.06839,0.00011,4.07946]
[1779212801507,39.35,76779.59,212.0,-0.06848,0.00011,4.08348]
[1779212806522,39.35,76778.09,212.0,-0.06866,0.00011,4.09155]
[1779212810063,39.36,76778.03,212.0,-0.06867,0.00011,4.09214]
[1779212810925,39.36,76776.16,212.0,-0.06888,0.00011,4.10147]
[1779212811467,39.36,76776.16,212.0,-0.06888,0.00011,4.10147]
[1779212811200,39.36,76754.55,212.0,-0.07126,0.00011,4.20906]
[1779212811926,39.36,76754.55,212.0,-0.07126,0.00011,4.20906]
[1779212812355,39.36,76754.55,212.0,-0.07126,0.00011,4.20906]
[1779212817298,39.35,76749.46,212.0,-0.07182,0.00011,4.23405]
[1779212817453,39.35,76749.46,212.0,-0.07182,0.00011,4.23405]
[1779212817848,39.35,76749.15,212.0,-0.07185,0.00011,4.23549]
[1779212818099,39.35,76749.15,212.0,-0.07185,0.00011,4.23549]
[1779212818351,39.35,76749.15,212.0,-0.07185,0.00011,4.23549]
[1779212818420,39.35,76738.27,212.0,-0.07308,0.00011,4.29025]
[1779212818535,39.35,76738.27,212.0,-0.07308,0.00011,4.29025]
[1779212818853,39.35,76738.27,212.0,-0.07308,0.00011,4.29025]
[1779212818859,39.35,76720.07,212.0,-0.07517,0.00012,4.38268]
[1779212820534,39.35,76720.07,212.0,-0.07517,0.00012,4.38268]
[1779212820805,39.35,76719.35,212.0,-0.07526,0.00012,4.38637]
[1779212820828,39.35,76719.35,212.0,-0.07526,0.00012,4.38637]
[1779212820832,39.35,76711.9,212.0,-0.07612,0.00012,4.42431]
[1779212823495,39.35,76712.31,212.0,-0.07606,0.00012,4.42176]
[1779212823815,39.35,76711.85,212.0,-0.07611,0.00012,4.42373]
[1779212824698,39.34,76710.74,212.0,-0.07623,0.00012,4.42904]
[1779212826562,39.34,76715.3,212.0,-0.07568,0.00012,4.40516]
[1779212826828,39.34,76715.3,212.0,-0.07568,0.00012,4.40516]
[1779212828586,39.34,76714.41,212.0,-0.07577,0.00012,4.40901]
[1779212828679,39.34,76714.41,212.0,-0.07577,0.00012,4.40901]
[1779212828840,39.34,76714.41,212.0,-0.07577,0.00012,4.40901]
[1779212829481,39.34,76714.41,212.0,-0.07577,0.00012,4.40901]
[1779212829848,39.34,76710.83,212.0,-0.07618,0.00012,4.4267]
[1779212829974,39.34,76710.83,212.0,-0.07618,0.00012,4.4267]
[1779212832082,39.33,76709.76,212.0,-0.07628,0.00012,4.43141]
[1779212833625,39.33,76708.12,212.0,-0.07646,0.00012,4.43905]
[1779212835633,39.32,76706.81,212.0,-0.0766,0.00012,4.44498]
[1779212835872,39.32,76706.81,212.0,-0.0766,0.00012,4.44498]
[1779212836125,39.32,76706.81,212.0,-0.0766,0.00012,4.44498]
[1779212836127,39.32,76706.81,212.0,-0.0766,0.00012,4.44498]
[1779212838867,39.32,76700.24,212.0,-0.07736,0.00012,4.47814]
[1779212840171,39.32,76700.68,212.0,-0.07729,0.00012,4.4754]
[1779212840188,39.32,76700.68,212.0,-0.07729,0.00012,4.4754]
[1779212842523,39.31,76704.33,212.0,-0.07683,0.00012,4.45514]
[1779212842524,39.31,76704.33,212.0,-0.07683,0.00012,4.45514]
[1779212843020,39.31,76700.8,212.0,-0.07724,0.00012,4.47299]
[1779212847676,39.3,76699.53,212.0,-0.07734,0.00012,4.4773]
[1779212847678,39.3,76699.53,212.0,-0.07734,0.00012,4.4773]
[1779212848560,39.3,76699.53,212.0,-0.07734,0.00012,4.4773]
[1779212848849,39.3,76700.03,212.0,-0.07728,0.00012,4.47471]
[1779212849711,39.3,76701.85,212.0,-0.07704,0.00012,4.46436]
[1779212850788,39.3,76701.6,212.0,-0.07707,0.00012,4.46566]
[1779212852519,39.29,76706.26,212.0,-0.0765,0.00012,4.44066]
[1779212852547,39.29,76706.26,212.0,-0.0765,0.00012,4.44066]
[1779212853178,39.29,76710.95,212.0,-0.07581,0.00012,4.40784]
[1779212858923,39.28,76715.6,212.0,-0.07523,0.00012,4.38228]
[1779212865165,39.28,76721.0,212.0,-0.07456,0.00012,4.35292]
[1779212865851,39.27,76721.06,212.0,-0.07455,0.00012,4.35236]
[1779212866046,39.27,76735.29,212.0,-0.0729,0.00011,4.27956]
[1779212866650,39.27,76735.29,212.0,-0.0729,0.00011,4.27956]
[1779212871988,39.27,76739.71,212.0,-0.07238,0.00011,4.25639]
[1779212873139,39.27,76739.71,212.0,-0.07238,0.00011,4.25639]
[1779212873394,39.27,76739.71,212.0,-0.07238,0.00011,4.25639]
[1779212873550,39.27,76739.71,212.0,-0.07238,0.00011,4.25639]
[1779212873578,39.27,76739.71,212.0,-0.07238,0.00011,4.25639]
[1779212875484,39.27,76742.73,212.0,-0.07203,0.00011,4.24089]
[1779212882065,39.27,76749.48,212.0,-0.07126,0.00011,4.2064]
[1779212887360,39.27,76750.97,212.0,-0.07109,0.00011,4.19879]
[1779212887998,39.27,76753.49,212.0,-0.07081,0.00011,4.18612]
[1779212889125,39.27,76742.56,212.0,-0.07204,0.00011,4.2411]
[1779212891211,39.27,76745.55,212.0,-0.0717,0.00011,4.22593]
[1779212891212,39.27,76745.55,212.0,-0.0717,0.00011,4.22593]
[1779212894110,39.26,76743.76,212.0,-0.0719,0.00011,4.23478]
[1779212894916,39.26,76748.01,212.0,-0.07142,0.00011,4.21328]
[1779212897845,39.26,76750.87,212.0,-0.0711,0.00011,4.19884]
[1779212898177,39.26,76750.77,212.0,-0.07111,0.00011,4.19933]
[1779212901200,39.26,76759.38,212.0,-0.07015,0.00011,4.15624]
[1779212902147,39.26,76759.38,212.0,-0.07015,0.00011,4.15624]
[1779212907242,39.27,76765.82,212.0,-0.06945,0.00011,4.12472]
[1779212909256,39.27,76772.29,212.0,-0.06875,0.00011,4.09285]
[1779212912658,39.27,76774.72,212.0,-0.06838,0.00011,4.07371]
[1779212913284,39.27,76775.25,212.0,-0.06833,0.00011,4.07126]
[1779212918326,39.27,76776.07,212.0,-0.06825,0.00011,4.06803]
[1779212923361,39.28,76776.35,212.0,-0.06824,0.00011,4.06747]
[1779212928217,39.28,76778.03,212.0,-0.06807,0.00011,4.05984]
[1779212928251,39.28,76778.03,212.0,-0.06807,0.00011,4.05984]
[1779212932549,39.28,76783.1,212.0,-0.06754,0.00011,4.03559]
[1779212938466,39.29,76783.11,212.0,-0.06757,0.00011,4.03694]
[1779212943655,39.29,76780.2,212.0,-0.0679,0.00011,4.052]
[1779212943502,39.29,76771.21,212.0,-0.06888,0.00011,4.09658]
[1779212946522,39.3,76765.09,212.0,-0.06956,0.00011,4.12718]
[1779212951556,39.3,76765.12,212.0,-0.06956,0.00011,4.12724]
[1779212953664,39.3,76765.94,212.0,-0.06947,0.00011,4.12321]
[1779212957261,39.3,76764.83,212.0,-0.0696,0.00011,4.12893]
[1779212957942,39.3,76762.17,212.0,-0.06989,0.00011,4.14223]
[1779212963643,39.3,76758.78,212.0,-0.07027,0.00011,4.15918]
[1779212968678,39.3,76766.81,212.0,-0.06938,0.00011,4.11925]
[1779212971698,39.3,76773.8,212.0,-0.06851,0.00011,4.07723]
[1779212973745,39.3,76773.74,212.0,-0.06852,0.00011,4.07765]
[1779212974202,39.3,76773.74,212.0,-0.06852,0.00011,4.07765]
[1779212975671,39.3,76770.95,212.0,-0.06883,0.00011,4.0917]
[1779212974724,39.3,76758.86,212.0,-0.07016,0.00011,4.15182]
[1779212975725,39.3,76758.86,212.0,-0.07016,0.00011,4.15182]
[1779212976301,39.3,76758.86,212.0,-0.07016,0.00011,4.15182]
[1779212976651,39.3,76758.86,212.0,-0.07016,0.00011,4.15182]
[1779212978262,39.3,76754.96,212.0,-0.07059,0.00011,4.17131]
[1779212978613,39.3,76754.96,212.0,-0.07059,0.00011,4.17131]
[1779212980837,39.3,76754.63,212.0,-0.07063,0.00011,4.17292]
[1779212987136,39.3,76753.44,212.0,-0.07076,0.00011,4.1788]
[1779212987485,39.3,76753.44,212.0,-0.07076,0.00011,4.1788]
[1779212987835,39.3,76753.84,212.0,-0.07071,0.00011,4.17677]
[1779212988173,39.3,76753.84,212.0,-0.07071,0.00011,4.17677]
[1779212997885,39.3,76756.69,212.0,-0.0704,0.00011,4.16258]
[1779213001167,39.3,76755.81,212.0,-0.0705,0.00011,4.16702]
[1779213001320,39.3,76755.81,212.0,-0.0705,0.00011,4.16702]
[1779213003936,39.3,76752.59,212.0,-0.07086,0.00011,4.18318]
[1779213004287,39.3,76752.59,212.0,-0.07086,0.00011,4.18318]
[1779213005243,39.3,76752.24,212.0,-0.0709,0.00011,4.18492]
[1779213005295,39.3,76752.24,212.0,-0.0709,0.00011,4.18492]
[1779213009001,39.3,76751.15,212.0,-0.07102,0.00011,4.19036]
[1779213010444,39.3,76762.04,212.0,-0.0698,0.00011,4.13586]
[1779213013101,39.3,76763.21,212.0,-0.06968,0.00011,4.1301]
[1779213016016,39.3,76771.53,212.0,-0.06877,0.00011,4.08913]
[1779213021051,39.31,76775.59,212.0,-0.06834,0.00011,4.06977]
[1779213026086,39.31,76778.77,212.0,-0.06802,0.00011,4.05485]
[1779213030137,39.31,76780.92,212.0,-0.0678,0.00011,4.04479]
[1779213030377,39.31,76780.92,212.0,-0.0678,0.00011,4.04479]
[1779213030449,39.31,76780.76,212.0,-0.06782,0.00011,4.04594]
[1779213032102,39.31,76784.28,212.0,-0.06732,0.00011,4.02082]
[1779213037168,39.31,76780.71,212.0,-0.06768,0.00011,4.03719]
[1779213041776,39.3,76780.38,212.0,-0.0677,0.00011,4.03798]
[1779213045469,39.3,76780.34,231.0,-0.0677,0.00011,4.03797]
[1779213045577,39.3,76780.34,231.0,-0.0677,0.00011,4.03797]
[1779213046709,39.3,76779.62,231.0,-0.06776,0.00011,4.04087]
[1779213047404,39.3,76779.32,231.0,-0.0678,0.00011,4.04251]
[1779213053352,39.3,76780.18,231.0,-0.06773,0.00011,4.03915]
[1779213055724,39.31,76780.47,231.0,-0.0677,0.00011,4.03808]
[1779213055734,39.31,76780.47,231.0,-0.0677,0.00011,4.03808]
[1779213063350,39.31,76779.88,231.0,-0.0678,0.00011,4.04251]
[1779213067150,39.31,76775.85,231.0,-0.06825,0.00011,4.06286]
[1779213073423,39.32,76776.23,231.0,-0.06822,0.00011,4.06178]
[1779213078458,39.32,76774.43,231.0,-0.06843,0.00011,4.07128]
[1779213083811,39.32,76774.24,231.0,-0.06846,0.00011,4.07281]
[1779213089534,39.33,76771.51,231.0,-0.06878,0.00011,4.08705]
[1779213094366,39.33,76773.82,231.0,-0.06842,0.00011,4.06837]
[1779213094369,39.33,76773.82,231.0,-0.06842,0.00011,4.06837]
[1779213094378,39.33,76773.82,231.0,-0.06842,0.00011,4.06837]
[1779213096584,39.33,76764.67,231.0,-0.06943,0.00011,4.11395]
[1779213101619,39.33,76768.22,231.0,-0.06905,0.00011,4.09667]
[1779213103908,39.33,76772.41,231.0,-0.06859,0.00011,4.07612]
[1779213106940,39.33,76773.6,231.0,-0.06847,0.00011,4.0706]
[1779213112125,39.33,76773.61,231.0,-0.06848,0.00011,4.07092]
[1779213114711,39.34,76782.71,231.0,-0.0675,0.00011,4.02671]
[1779213115290,39.34,76782.71,231.0,-0.0675,0.00011,4.02671]
[1779213116230,39.34,76780.48,231.0,-0.06775,0.00011,4.03785]
[1779213118285,39.34,76779.14,231.0,-0.0679,0.00011,4.04478]
[1779213120335,39.34,76774.75,231.0,-0.06838,0.00011,4.0667]
[1779213124513,39.34,76774.33,231.0,-0.06844,0.00011,4.06925]
[1779213125763,39.34,76773.39,231.0,-0.06854,0.00011,4.07401]
[1779213130765,39.35,76771.85,231.0,-0.06872,0.00011,4.08214]
[1779213135858,39.35,76767.52,231.0,-0.06921,0.00011,4.10418]
[1779213136872,39.35,76767.52,231.0,-0.06921,0.00011,4.10418]
[1779213136929,39.35,76761.09,231.0,-0.06992,0.00011,4.13619]
[1779213138097,39.35,76761.09,231.0,-0.06992,0.00011,4.13619]
[1779213138148,39.35,76761.09,231.0,-0.06992,0.00011,4.13619]
[1779213139147,39.35,76756.15,231.0,-0.07047,0.00011,4.16083]
[1779213143326,39.35,76751.63,231.0,-0.07097,0.00011,4.18333]
[1779213143714,39.35,76751.63,231.0,-0.07097,0.00011,4.18333]
[1779213147629,39.35,76747.96,231.0,-0.07138,0.00011,4.20151]
[1779213147731,39.35,76753.71,231.0,-0.07073,0.00011,4.1726]
[1779213148632,39.35,76753.71,231.0,-0.07073,0.00011,4.1726]
[1779213150793,39.35,76760.61,231.0,-0.06996,0.00011,4.13818]
[1779213151970,39.35,76767.49,231.0,-0.06909,0.00011,4.09643]
[1779213157534,39.35,76771.34,231.0,-0.06868,0.00011,4.07785]
[1779213159593,39.35,76774.7,231.0,-0.06832,0.00011,4.06152]
[1779213165062,39.36,76774.73,231.0,-0.06834,0.00011,4.06247]
[1779213168083,39.36,76768.25,231.0,-0.06906,0.00011,4.09491]
[1779213173117,39.36,76766.05,231.0,-0.06931,0.00011,4.10626]
[1779213178152,39.36,76764.07,231.0,-0.06954,0.00011,4.11645]
[1779213183188,39.36,76766.14,231.0,-0.06931,0.00011,4.10646]
[1779213185005,39.36,76763.84,231.0,-0.06957,0.00011,4.11793]
[1779213189600,39.36,76757.88,231.0,-0.07023,0.00011,4.14784]
[1779213192136,39.36,76757.99,231.0,-0.07022,0.00011,4.14734]
[1779213192138,39.36,76757.99,231.0,-0.07022,0.00011,4.14734]
[1779213192188,39.36,76757.99,231.0,-0.07022,0.00011,4.14734]
[1779213192538,39.36,76757.99,231.0,-0.07022,0.00011,4.14734]
[1779213198292,39.36,76760.96,231.0,-0.0699,0.00011,4.13272]
[1779213199493,39.36,76760.96,231.0,-0.0699,0.00011,4.13272]
[1779213199844,39.36,76760.96,231.0,-0.0699,0.00011,4.13272]
[1779213200601,39.36,76760.9,231.0,-0.0699,0.00011,4.13306]
[1779213206349,39.37,76760.11,231.0,-0.07,0.00011,4.13728]
[1779213211384,39.37,76758.91,231.0,-0.07002,0.00011,4.13573]
[1779213214135,39.37,76761.99,231.0,-0.06968,0.00011,4.1205]
[1779213219599,39.37,76760.56,231.0,-0.06985,0.00011,4.12797]
[1779213225485,39.37,76761.67,231.0,-0.06973,0.00011,4.12282]
[1779213230520,39.37,76759.93,231.0,-0.06993,0.00011,4.13177]
[1779213235556,39.37,76760.14,231.0,-0.06991,0.00011,4.13098]
[1779213240590,39.37,76759.64,231.0,-0.06998,0.00011,4.13376]
[1779213245626,39.38,76760.23,231.0,-0.06992,0.00011,4.13109]
[1779213246812,39.38,76753.23,231.0,-0.07069,0.00011,4.16606]
[1779213252675,39.37,76749.67,231.0,-0.07109,0.00011,4.18372]
[1779213253668,39.37,76749.67,231.0,-0.07109,0.00011,4.18372]
[1779213253683,39.37,76742.4,231.0,-0.07191,0.00011,4.22019]
[1779213257937,39.37,76744.31,231.0,-0.07169,0.00011,4.2103]
[1779213259412,39.37,76742.07,231.0,-0.07193,0.00011,4.2214]
[1779213259712,39.37,76742.07,231.0,-0.07193,0.00011,4.2214]
[1779213260376,39.37,76741.29,231.0,-0.07202,0.00011,4.22522]
[1779213260740,39.37,76733.91,231.0,-0.07286,0.00011,4.26237]
[1779213261827,39.37,76733.91,231.0,-0.07286,0.00011,4.26237]
[1779213267787,39.37,76729.51,231.0,-0.07333,0.00011,4.28329]
[1779213271567,39.36,76731.47,231.0,-0.07309,0.00011,4.27278]
[1779213276851,39.36,76734.06,231.0,-0.07266,0.00011,4.25088]
[1779213280226,39.36,76734.16,231.0,-0.07264,0.00011,4.24993]
[1779213280707,39.36,76734.16,231.0,-0.07264,0.00011,4.24993]
[1779213281009,39.36,76741.31,231.0,-0.07182,0.00011,4.21371]
[1779213286927,39.35,76745.17,231.0,-0.07138,0.00011,4.19393]
[1779213291959,39.35,76747.43,231.0,-0.07111,0.00011,4.1822]
[1779213296993,39.35,76748.03,231.0,-0.07104,0.00011,4.17897]
[1779213298989,39.35,76748.06,231.0,-0.07104,0.00011,4.17879]
[1779213299309,39.35,76748.36,231.0,-0.071,0.00011,4.17725]
[1779213300019,39.35,76754.86,231.0,-0.07028,0.00011,4.14471]
[1779213302077,39.35,76757.18,231.0,-0.07002,0.00011,4.13319]
[1779213302077,39.35,76757.18,231.0,-0.07002,0.00011,4.13319]
[1779213302416,39.35,76757.18,231.0,-0.07002,0.00011,4.13319]
[1779213304426,39.35,76760.05,231.0,-0.0697,0.00011,4.11895]
[1779213305052,39.35,76770.61,231.0,-0.06855,0.00011,4.06677]
[1779213307778,39.35,76778.03,231.0,-0.06775,0.00011,4.03074]
[1779213309080,39.36,76768.06,231.0,-0.06884,0.00011,4.08009]
[1779213312356,39.36,76771.6,231.0,-0.06846,0.00011,4.06285]
[1779213318143,39.36,76771.38,231.0,-0.06851,0.00011,4.06492]
[1779213323178,39.36,76770.77,231.0,-0.06859,0.00011,4.06863]
[1779213328212,39.37,76775.26,231.0,-0.06811,0.00011,4.04717]
[1779213329390,39.37,76775.26,231.0,-0.06811,0.00011,4.04717]
[1779213336272,39.37,76774.51,231.0,-0.06811,0.00011,4.04449]
[1779213341306,39.38,76776.74,231.0,-0.06788,0.00011,4.03432]
[1779213346342,39.38,76779.23,231.0,-0.06763,0.00011,4.02295]
[1779213351020,39.38,76780.34,231.0,-0.06753,0.00011,4.01824]
[1779213353077,39.39,76779.77,231.0,-0.0676,0.00011,4.02142]
[1779213362454,39.39,76781.47,231.0,-0.06746,0.00011,4.01512]
[1779213369935,39.4,76780.34,231.0,-0.0676,0.00011,4.02139]
[1779213371034,39.4,76780.3,231.0,-0.06761,0.00011,4.02211]
[1779213371081,39.4,76781.25,231.0,-0.06752,0.00011,4.01763]
[1779213371768,39.4,76781.25,231.0,-0.06752,0.00011,4.01763]
[1779213372095,39.4,76781.58,231.0,-0.06748,0.00011,4.0158]
[1779213372140,39.4,76781.58,231.0,-0.06748,0.00011,4.0158]
[1779213377559,39.4,76779.72,231.0,-0.0677,0.00011,4.02598]
[1779213380870,39.41,76779.3,231.0,-0.06775,0.00011,4.02837]
[1779213381076,39.41,76779.21,231.0,-0.06776,0.00011,4.02897]
[1779213381746,39.41,76779.21,231.0,-0.06776,0.00011,4.02897]
[1779213381847,39.41,76779.26,231.0,-0.06776,0.00011,4.02877]
[1779213382699,39.41,76779.26,231.0,-0.06776,0.00011,4.02877]
[1779213383054,39.41,76779.26,231.0,-0.06776,0.00011,4.02877]
[1779213383461,39.4,76779.32,231.0,-0.06774,0.00011,4.02778]
[1779213388636,39.4,76779.13,231.0,-0.06776,0.00011,4.02893]
[1779213392229,39.41,76778.56,231.0,-0.06771,0.00011,4.0242]
[1779213393049,39.41,76766.22,231.0,-0.06906,0.00011,4.08505]
[1779213393671,39.41,76759.08,231.0,-0.06984,0.00011,4.1204]
[1779213399076,39.4,76755.08,231.0,-0.07028,0.00011,4.13987]
[1779213400503,39.4,76756.25,231.0,-0.07014,0.00011,4.1338]
[1779213405994,39.4,76753.87,231.0,-0.07039,0.00011,4.14512]
[1779213411796,39.4,76749.9,231.0,-0.07081,0.00011,4.1639]
[1779213416832,39.39,76752.0,231.0,-0.07057,0.00011,4.1528]
[1779213421873,39.39,76754.05,231.0,-0.07033,0.00011,4.14204]
[1779213423093,39.39,76754.05,231.0,-0.07033,0.00011,4.14204]
[1779213423127,39.39,76753.84,231.0,-0.07035,0.00011,4.143]
[1779213424007,39.39,76753.84,231.0,-0.07035,0.00011,4.143]
[1779213424016,39.39,76753.53,231.0,-0.07037,0.00011,4.14395]
[1779213425231,39.39,76755.59,231.0,-0.07014,0.00011,4.13359]
[1779213426060,39.39,76755.59,231.0,-0.07014,0.00011,4.13359]
[1779213428732,39.39,76756.76,231.0,-0.07,0.00011,4.12756]
[1779213429674,39.39,76757.03,231.0,-0.06997,0.00011,4.12615]
[1779213434963,39.38,76761.82,231.0,-0.06944,0.00011,4.1021]
[1779213437072,39.38,76762.18,231.0,-0.0694,0.00011,4.10029]
[1779213438113,39.38,76761.63,231.0,-0.06946,0.00011,4.103]
[1779213438652,39.38,76759.51,231.0,-0.06969,0.00011,4.1135]
[1779213441588,39.38,76752.37,231.0,-0.07048,0.00011,4.14884]
[1779213449062,39.38,76754.54,231.0,-0.07022,0.00011,4.13736]
[1779213454097,39.38,76755.08,231.0,-0.07004,0.00011,4.12663]
[1779213459121,39.38,76754.19,231.0,-0.07013,0.00011,4.13083]
[1779213459132,39.38,76754.55,231.0,-0.07009,0.00011,4.12898]
[1779213464166,39.38,76754.82,231.0,-0.07007,0.00011,4.12792]
[1779213470210,39.38,76753.66,231.0,-0.07021,0.00011,4.13409]
[1779213475244,39.38,76754.27,231.0,-0.07014,0.00011,4.13132]
[1779213478764,39.38,76755.01,231.0,-0.07006,0.00011,4.12775]
[1779213479972,39.38,76755.0,231.0,-0.07007,0.00011,4.12793]
[1779213485314,39.38,76754.88,231.0,-0.07009,0.00011,4.1289]
[1779213489803,39.39,76755.02,231.0,-0.07008,0.00011,4.12838]
[1779213495013,39.39,76759.21,231.0,-0.06962,0.00011,4.10787]
[1779213497099,39.39,76760.66,231.0,-0.06946,0.00011,4.10083]
[1779213502433,39.39,76759.71,231.0,-0.06959,0.00011,4.10627]
[1779213507658,39.39,76763.5,231.0,-0.06918,0.00011,4.0879]
[1779213507757,39.39,76763.62,231.0,-0.06917,0.00011,4.08755]
[1779213511793,39.39,76763.51,231.0,-0.06916,0.00011,4.08734]
[1779213511894,39.39,76764.07,231.0,-0.06897,0.00011,4.07611]
[1779213512366,39.39,76764.07,231.0,-0.06897,0.00011,4.07611]
[1779213517540,39.39,76765.58,231.0,-0.06882,0.00011,4.06951]
[1779213522575,39.39,76764.79,231.0,-0.06893,0.00011,4.07412]
[1779213525463,39.39,76764.98,231.0,-0.06891,0.00011,4.07345]
[1779213525561,39.39,76764.98,231.0,-0.06891,0.00011,4.07345]
[1779213526721,39.4,76765.19,231.0,-0.06889,0.00011,4.07255]
[1779213532646,39.4,76768.13,231.0,-0.06859,0.00011,4.05909]
[1779213534448,39.4,76768.12,231.0,-0.0686,0.00011,4.05929]
[1779213534661,39.4,76768.11,231.0,-0.0686,0.00011,4.05949]
[1779213536516,39.4,76768.07,231.0,-0.0686,0.00011,4.05934]
[1779213536639,39.4,76768.07,231.0,-0.0686,0.00011,4.05934]
[1779213536675,39.4,76768.12,231.0,-0.06859,0.00011,4.05874]
[1779213541560,39.4,76773.07,231.0,-0.06806,0.00011,4.03498]
[1779213543478,39.4,76776.62,231.0,-0.06768,0.00011,4.01794]
[1779213547434,39.41,76776.57,231.0,-0.06771,0.00011,4.01902]
[1779213547591,39.41,76776.57,231.0,-0.06771,0.00011,4.01902]
[1779213547969,39.41,76780.86,231.0,-0.06725,0.00011,3.9982]
[1779213549381,39.41,76782.1,231.0,-0.06711,0.00011,3.99188]
[1779213549433,39.41,76782.1,231.0,-0.06711,0.00011,3.99188]
[1779213549435,39.41,76782.1,231.0,-0.06711,0.00011,3.99188]
[1779213549785,39.41,76782.1,231.0,-0.06711,0.00011,3.99188]
[1779213550060,39.41,76782.1,231.0,-0.06711,0.00011,3.99188]
[1779213550116,39.41,76786.27,231.0,-0.06666,0.00011,3.97126]
[1779213551781,39.4,76794.07,231.0,-0.0658,0.00011,3.93213]
[1779213552427,39.4,76794.07,231.0,-0.0658,0.00011,3.93213]
[1779213552430,39.4,76794.07,231.0,-0.0658,0.00011,3.93213]
[1779213553076,39.4,76794.07,231.0,-0.0658,0.00011,3.93213]
[1779213553079,39.4,76794.07,231.0,-0.0658,0.00011,3.93213]
[1779213553087,39.4,76794.07,231.0,-0.0658,0.00011,3.93213]
[1779213554802,39.39,76801.7,231.0,-0.06496,0.0001,3.89358]
[1779213555349,39.39,76801.7,231.0,-0.06496,0.0001,3.89358]
[1779213558402,39.39,76808.93,231.0,-0.06418,0.0001,3.85737]
[1779213563440,39.38,76810.15,231.0,-0.064,0.0001,3.84931]
[1779213570916,39.36,76809.53,231.0,-0.06399,0.0001,3.8488]
[1779213573936,39.35,76801.17,231.0,-0.06472,0.0001,3.88009]
[1779213578972,39.34,76800.13,231.0,-0.06478,0.0001,3.88264]
[1779213584009,39.33,76800.16,231.0,-0.06472,0.0001,3.88005]
[1779213589232,39.32,76799.8,231.0,-0.06472,0.0001,3.87985]
[1779213590274,39.32,76793.11,231.0,-0.0654,0.00011,3.91122]
[1779213595849,39.31,76791.18,231.0,-0.06556,0.00011,3.91843]
[1779213595974,39.31,76791.18,231.0,-0.06556,0.00011,3.91843]
[1779213596091,39.31,76790.47,231.0,-0.06561,0.00011,3.92081]
[1779213596607,39.31,76790.47,231.0,-0.06561,0.00011,3.92081]
[1779213596611,39.31,76790.47,231.0,-0.06561,0.00011,3.92081]
[1779213597628,39.3,76790.11,231.0,-0.06565,0.00011,3.92242]
[1779213600007,39.3,76790.35,231.0,-0.06562,0.00011,3.92098]
[1779213600012,39.3,76790.35,231.0,-0.06562,0.00011,3.92098]
[1779213600031,39.3,76790.35,231.0,-0.06562,0.00011,3.92098]
[1779213600221,39.3,76790.35,231.0,-0.06562,0.00011,3.92098]
[1779213600633,39.3,76790.35,231.0,-0.06561,0.00011,3.92084]
[1779213601129,39.3,76790.35,231.0,-0.06561,0.00011,3.92084]
[1779213601185,39.3,76792.89,231.0,-0.06534,0.00011,3.90839]
[1779213602793,39.3,76795.04,231.0,-0.0651,0.00011,3.89746]
[1779213603428,39.3,76792.15,231.0,-0.0654,0.00011,3.91096]
[1779213604148,39.3,76785.58,231.0,-0.06609,0.00011,3.94275]
[1779213605262,39.3,76785.58,231.0,-0.06609,0.00011,3.94275]
[1779213605268,39.3,76785.58,231.0,-0.06609,0.00011,3.94275]
[1779213609863,39.29,76778.45,231.0,-0.06683,0.00011,3.97659]
[1779213609868,39.29,76778.45,231.0,-0.06683,0.00011,3.97659]
[1779213609879,39.29,76778.45,231.0,-0.06683,0.00011,3.97659]
[1779213613895,39.29,76770.91,231.0,-0.06762,0.00011,4.01253]
[1779213614089,39.29,76770.91,231.0,-0.06762,0.00011,4.01253]
[1779213614091,39.29,76770.91,231.0,-0.06762,0.00011,4.01253]
[1779213614094,39.29,76770.91,231.0,-0.06762,0.00011,4.01253]
[1779213614151,39.29,76770.91,231.0,-0.06762,0.00011,4.01253]
[1779213614218,39.29,76779.28,231.0,-0.06672,0.00011,3.97119]
[1779213615225,39.29,76785.7,231.0,-0.06602,0.00011,3.93964]
[1779213616152,39.29,76785.7,231.0,-0.06602,0.00011,3.93964]
[1779213617181,39.29,76787.09,231.0,-0.06587,0.00011,3.9327]
[1779213617344,39.29,76787.09,231.0,-0.06587,0.00011,3.9327]
[1779213617458,39.28,76786.96,231.0,-0.06588,0.00011,3.93316]
[1779213617620,39.28,76786.96,231.0,-0.06588,0.00011,3.93316]
[1779213617679,39.28,76786.96,231.0,-0.06588,0.00011,3.93316]
[1779213618052,39.28,76786.96,231.0,-0.06588,0.00011,3.93316]
[1779213618246,39.28,76788.86,231.0,-0.06568,0.00011,3.92376]
[1779213619148,39.28,76788.86,231.0,-0.06568,0.00011,3.92376]
[1779213619188,39.28,76788.86,231.0,-0.06568,0.00011,3.92376]
[1779213620657,39.24,76788.36,231.0,-0.0655,0.00011,3.91537]
[1779213621631,39.21,76788.43,231.0,-0.06538,0.00011,3.90975]
[1779213621636,39.21,76788.43,231.0,-0.06538,0.00011,3.90975]
[1779213622986,39.19,76785.11,231.0,-0.06562,0.00011,3.92072]
[1779213626452,39.1,76789.43,231.0,-0.06471,0.00011,3.87909]
[1779213627012,39.1,76789.43,231.0,-0.06471,0.00011,3.87909]
[1779213628460,39.06,76790.04,231.0,-0.06446,0.00011,3.86703]
[1779213631052,39.02,76792.81,231.0,-0.06398,0.0001,3.84505]
[1779213631052,39.02,76792.81,231.0,-0.06398,0.0001,3.84505]
[1779213636371,38.92,76799.88,231.0,-0.06267,0.0001,3.78143]
[1779213642205,38.87,76801.57,231.0,-0.06226,0.0001,3.76221]
[1779213642210,38.87,76801.57,231.0,-0.06226,0.0001,3.76221]
[1779213642212,38.87,76801.57,231.0,-0.06226,0.0001,3.76221]
[1779213642214,38.87,76801.57,231.0,-0.06226,0.0001,3.76221]
[1779213642230,38.87,76801.57,231.0,-0.06226,0.0001,3.76221]
[1779213646183,38.83,76801.57,231.0,-0.06205,0.0001,3.75259]
[1779213646195,38.83,76801.57,231.0,-0.06205,0.0001,3.75259]
[1779213647449,38.8,76790.13,231.0,-0.06307,0.0001,3.79977]
[1779213650244,38.78,76790.05,231.0,-0.06301,0.0001,3.79711]
[1779213651942,38.76,76785.19,231.0,-0.06339,0.0001,3.81473]
[1779213651959,38.75,76783.09,231.0,-0.0636,0.0001,3.82425]
[1779213652906,38.75,76783.09,231.0,-0.0636,0.0001,3.82425]
[1779213653120,38.75,76783.09,231.0,-0.0636,0.0001,3.82425]
[1779213655206,38.75,76779.41,231.0,-0.06398,0.00011,3.8422]
[1779213656062,38.75,76777.2,231.0,-0.06422,0.00011,3.85302]
[1779213656159,38.75,76777.15,231.0,-0.06422,0.00011,3.85327]
[1779213656715,38.75,76777.15,231.0,-0.06422,0.00011,3.85327]
[1779213662555,38.74,76778.19,231.0,-0.06406,0.00011,3.84591]
[1779213667590,38.74,76784.99,231.0,-0.06331,0.0001,3.81093]
[1779213670347,38.73,76786.27,231.0,-0.06317,0.0001,3.80437]
[1779213673632,38.73,76792.47,231.0,-0.06249,0.0001,3.7728]
[1779213678667,38.72,76791.11,231.0,-0.0626,0.0001,3.77794]
[1779213683702,38.71,76790.28,231.0,-0.06265,0.0001,3.78047]
[1779213687381,38.71,76789.81,231.0,-0.06268,0.0001,3.78184]
[1779213692765,38.7,76791.83,231.0,-0.06232,0.0001,3.76257]
[1779213693772,38.7,76783.92,231.0,-0.06314,0.0001,3.80052]
[1779213696480,38.7,76779.83,231.0,-0.06355,0.00011,3.81969]
[1779213701831,38.69,76779.67,231.0,-0.06352,0.00011,3.81824]
[1779213703451,38.69,76779.67,231.0,-0.06352,0.00011,3.81824]
[1779213712908,38.67,76781.88,231.0,-0.0632,0.0001,3.80352]
[1779213717943,38.66,76785.01,231.0,-0.06284,0.0001,3.78677]
[1779213722978,38.66,76784.37,231.0,-0.06288,0.0001,3.78834]
[1779213728014,38.65,76785.45,231.0,-0.06273,0.0001,3.78154]
[1779213733049,38.64,76787.64,231.0,-0.06247,0.0001,3.7695]
[1779213738084,38.64,76786.67,231.0,-0.06254,0.0001,3.77275]
[1779213743118,38.63,76794.16,231.0,-0.06174,0.0001,3.73525]
[1779213744198,38.63,76794.16,231.0,-0.06174,0.0001,3.73525]
[1779213750168,38.62,76793.94,231.0,-0.06173,0.0001,3.73471]
[1779213755203,38.62,76794.11,231.0,-0.06158,0.0001,3.7254]
[1779213755556,38.62,76794.11,231.0,-0.06158,0.0001,3.7254]
[1779213759516,38.61,76785.53,231.0,-0.06245,0.0001,3.76591]
[1779213759517,38.61,76785.53,231.0,-0.06245,0.0001,3.76591]
[1779213763187,38.61,76785.42,231.0,-0.06244,0.0001,3.76564]
[1779213763188,38.61,76785.42,231.0,-0.06244,0.0001,3.76564]
[1779213763842,38.61,76783.08,231.0,-0.06268,0.0001,3.7767]
[1779213763997,38.61,76783.08,231.0,-0.06268,0.0001,3.7767]
[1779213764213,38.61,76783.08,231.0,-0.06268,0.0001,3.7767]
[1779213764388,38.61,76765.51,231.0,-0.06452,0.00011,3.86207]
[1779213765215,38.61,76765.51,231.0,-0.06452,0.00011,3.86207]
[1779213765272,38.61,76761.01,231.0,-0.06501,0.00011,3.88456]
[1779213765877,38.61,76761.01,231.0,-0.06501,0.00011,3.88456]
[1779213771603,38.61,76761.62,231.0,-0.06493,0.00011,3.88077]
[1779213771610,38.61,76761.62,231.0,-0.06493,0.00011,3.88077]
[1779213776180,38.6,76765.11,231.0,-0.06454,0.00011,3.86294]
[1779213776186,38.6,76765.11,231.0,-0.06454,0.00011,3.86294]
[1779213776246,38.6,76765.11,231.0,-0.06454,0.00011,3.86294]
[1779213781372,38.6,76764.92,231.0,-0.06456,0.00011,3.86352]
[1779213785876,38.6,76763.13,231.0,-0.06474,0.00011,3.87204]
[1779213791114,38.59,76763.12,231.0,-0.06471,0.00011,3.87038]
[1779213797500,38.58,76764.98,231.0,-0.06445,0.00011,3.85839]
[1779213797926,38.58,76764.98,231.0,-0.06445,0.00011,3.85839]
[1779213799939,38.58,76765.26,231.0,-0.0644,0.00011,3.85625]
[1779213799941,38.58,76765.26,231.0,-0.0644,0.00011,3.85625]
[1779213805555,38.57,76763.96,231.0,-0.06449,0.00011,3.86033]
[1779213810590,38.56,76765.04,231.0,-0.06433,0.00011,3.85315]
[1779213815721,38.55,76759.54,231.0,-0.06477,0.00011,3.87111]
[1779213821042,38.54,76759.19,231.0,-0.06476,0.00011,3.87046]
[1779213824564,38.54,76752.29,231.0,-0.06548,0.00011,3.90326]
[1779213827560,38.53,76745.09,231.0,-0.06625,0.00011,3.93837]
[1779213827560,38.53,76745.09,231.0,-0.06625,0.00011,3.93837]
[1779213829154,38.53,76745.77,231.0,-0.06617,0.00011,3.9347]
[1779213834760,38.52,76747.35,231.0,-0.06592,0.00011,3.92351]
[1779213840496,38.51,76747.88,231.0,-0.06582,0.00011,3.91905]
[1779213840499,38.51,76747.88,231.0,-0.06582,0.00011,3.91905]
[1779213841414,38.51,76748.46,231.0,-0.06574,0.00011,3.91527]
[1779213842817,38.5,76760.99,231.0,-0.06437,0.00011,3.85256]
[1779213847852,38.5,76757.01,231.0,-0.06476,0.00011,3.87042]
[1779213850899,38.49,76756.52,231.0,-0.06479,0.00011,3.87174]
[1779213856915,38.48,76762.29,231.0,-0.06412,0.00011,3.84093]
[1779213861950,38.47,76765.04,231.0,-0.0638,0.00011,3.82588]
[1779213864971,38.47,76773.3,231.0,-0.06291,0.0001,3.78463]
[1779213870008,38.46,76768.5,231.0,-0.06338,0.00011,3.80676]
[1779213875041,38.46,76766.81,231.0,-0.06342,0.00011,3.80612]
[1779213880076,38.45,76766.32,231.0,-0.06344,0.00011,3.80711]
[1779213885111,38.45,76767.03,231.0,-0.06334,0.00011,3.80224]
[1779213890146,38.44,76764.46,231.0,-0.06358,0.00011,3.81343]
[1779213893296,38.44,76764.13,231.0,-0.0636,0.00011,3.81445]
[1779213893429,38.44,76764.13,231.0,-0.0636,0.00011,3.81445]
[1779213893858,38.44,76764.12,231.0,-0.0636,0.00011,3.81421]
[1779213893912,38.44,76764.12,231.0,-0.0636,0.00011,3.81421]
[1779213893966,38.44,76764.12,231.0,-0.0636,0.00011,3.81421]
[1779213894004,38.44,76764.12,231.0,-0.0636,0.00011,3.81421]
[1779213894220,38.44,76764.12,231.0,-0.0636,0.00011,3.81421]
[1779213894247,38.44,76764.12,231.0,-0.0636,0.00011,3.81421]
[1779213894299,38.44,76764.12,231.0,-0.0636,0.00011,3.81421]
[1779213894337,38.44,76764.12,231.0,-0.0636,0.00011,3.81421]
[1779213894652,38.43,76752.9,231.0,-0.06479,0.00011,3.86909]
[1779213895472,38.43,76752.9,231.0,-0.06479,0.00011,3.86909]
[1779213895573,38.43,76762.99,231.0,-0.0637,0.00011,3.81907]
[1779213896750,38.43,76766.37,231.0,-0.06334,0.00011,3.80222]
[1779213899761,38.43,76765.31,231.0,-0.06343,0.00011,3.80658]
[1779213900455,38.43,76765.31,231.0,-0.06343,0.00011,3.80658]
[1779213900783,38.43,76768.55,231.0,-0.06308,0.00011,3.79047]
[1779213902306,38.43,76770.68,231.0,-0.06285,0.00011,3.77982]
[1779213902631,38.43,76770.68,231.0,-0.06285,0.00011,3.77982]
[1779213902572,38.42,76778.61,231.0,-0.06202,0.0001,3.74105]
[1779213902824,38.42,76778.61,231.0,-0.06202,0.0001,3.74105]
[1779213905800,38.42,76786.21,231.0,-0.06122,0.0001,3.70389]
[1779213906590,38.42,76786.21,231.0,-0.06122,0.0001,3.70389]
[1779213907584,38.42,76788.24,231.0,-0.06101,0.0001,3.694]
[1779213909296,38.42,76791.69,231.0,-0.06066,0.0001,3.67723]
[1779213909532,38.42,76791.69,231.0,-0.06066,0.0001,3.67723]
[1779213909549,38.42,76801.55,231.0,-0.05965,0.0001,3.63002]
[1779213914215,38.42,76806.08,231.0,-0.0592,0.0001,3.60854]
[1779213916331,38.42,76812.98,231.0,-0.05851,0.0001,3.57595]
[1779213917338,38.42,76818.91,231.0,-0.05793,0.0001,3.54811]
[1779213922373,38.42,76817.66,231.0,-0.05806,0.0001,3.55447]
[1779213924387,38.42,76811.73,231.0,-0.05865,0.0001,3.58258]
[1779213929013,38.43,76808.93,231.0,-0.05893,0.0001,3.59603]
[1779213929736,38.43,76808.64,231.0,-0.05896,0.0001,3.59742]
[1779213930429,38.42,76808.52,231.0,-0.05897,0.0001,3.59755]
[1779213932104,38.42,76805.12,231.0,-0.05919,0.0001,3.60586]
[1779213932222,38.42,76805.12,231.0,-0.05919,0.0001,3.60586]
[1779213932323,38.42,76805.12,231.0,-0.05918,0.0001,3.60541]
[1779213934018,38.42,76805.48,231.0,-0.05914,0.0001,3.60371]
[1779213934372,38.42,76805.48,231.0,-0.05914,0.0001,3.60371]
[1779213938964,38.42,76809.74,231.0,-0.05872,0.0001,3.58368]
[1779213941516,38.42,76818.31,231.0,-0.05787,0.0001,3.54341]
[1779213945285,38.42,76823.25,231.0,-0.0574,0.0001,3.52074]
[1779213945534,38.42,76824.9,231.0,-0.05724,0.0001,3.51317]
[1779213949771,38.42,76829.67,231.0,-0.05675,0.0001,3.48978]
[1779213950048,38.42,76829.67,231.0,-0.05675,0.0001,3.48978]
[1779213950569,38.42,76831.97,231.0,-0.05652,0.0001,3.47883]
[1779213952706,38.42,76831.88,231.0,-0.05654,0.0001,3.47945]
[1779213952725,38.42,76831.59,231.0,-0.05657,0.0001,3.481]
[1779213953072,38.42,76831.59,231.0,-0.05657,0.0001,3.481]
[1779213953590,38.42,76832.69,231.0,-0.05646,0.0001,3.47564]
[1779213954648,38.42,76832.69,231.0,-0.05646,0.0001,3.47564]
[1779213956119,38.42,76833.5,231.0,-0.05639,0.0001,3.4723]
[1779213956611,38.42,76834.98,231.0,-0.05625,0.0001,3.46566]
[1779213959744,38.42,76838.22,231.0,-0.05593,0.0001,3.45007]
[1779213966682,38.41,76840.01,231.0,-0.05573,0.0001,3.44054]
[1779213971717,38.41,76841.82,231.0,-0.05554,0.0001,3.43135]
[1779213974218,38.41,76840.54,231.0,-0.05565,0.0001,3.43693]
[1779213976752,38.4,76830.89,231.0,-0.05657,0.0001,3.48103]
[1779213977014,38.4,76830.89,231.0,-0.05657,0.0001,3.48103]
[1779213977033,38.4,76830.89,231.0,-0.05657,0.0001,3.4808]
[1779213977915,38.4,76830.89,231.0,-0.05657,0.0001,3.4808]
[1779213977997,38.4,76832.37,231.0,-0.05642,0.0001,3.47393]
[1779213980077,38.4,76836.01,231.0,-0.05608,0.0001,3.45729]
[1779213980132,38.4,76832.71,231.0,-0.05639,0.0001,3.47217]
[1779213981789,38.4,76825.86,231.0,-0.05705,0.0001,3.50425]
[1779213986824,38.41,76824.42,231.0,-0.05721,0.0001,3.51187]
[1779213991859,38.41,76823.77,231.0,-0.05719,0.0001,3.50845]
[1779213996893,38.42,76824.37,231.0,-0.05715,0.0001,3.50653]
[1779214001936,38.42,76824.82,231.0,-0.05712,0.0001,3.50531]
[1779214005964,38.42,76832.2,231.0,-0.05642,0.0001,3.47176]
[1779214010999,38.43,76831.43,231.0,-0.05652,0.0001,3.47648]
[1779214016035,38.43,76831.98,231.0,-0.05649,0.0001,3.47503]
[1779214020809,38.44,76830.5,231.0,-0.05665,0.0001,3.48301]
[1779214024227,38.44,76826.54,231.0,-0.05705,0.0001,3.50199]
[1779214024414,38.44,76831.03,231.0,-0.05662,0.0001,3.48128]
[1779214024924,38.44,76831.03,231.0,-0.05662,0.0001,3.48128]
[1779214025098,38.44,76837.79,231.0,-0.05596,0.0001,3.44973]
[1779214026012,38.44,76837.79,231.0,-0.05596,0.0001,3.44973]
[1779214026105,38.44,76838.47,231.0,-0.05589,0.0001,3.4464]
[1779214028438,38.44,76839.06,231.0,-0.05584,0.0001,3.44394]
[1779214029431,38.44,76839.31,231.0,-0.05582,0.0001,3.44305]
[1779214029439,38.44,76839.31,231.0,-0.05582,0.0001,3.44305]
[1779214029694,38.44,76842.55,231.0,-0.05552,0.0001,3.42839]
[1779214035168,38.44,76844.27,231.0,-0.05534,0.0001,3.41956]
[1779214040890,38.44,76840.81,231.0,-0.05565,0.0001,3.43488]
[1779214041258,38.44,76840.81,231.0,-0.05565,0.0001,3.43488]
[1779214042133,38.43,76840.81,231.0,-0.05565,0.0001,3.43455]
[1779214042537,38.43,76840.81,231.0,-0.05565,0.0001,3.43455]
[1779214042568,38.43,76840.7,231.0,-0.05565,0.0001,3.43489]
[1779214043577,38.43,76840.7,231.0,-0.05565,0.0001,3.43489]
[1779214049266,38.44,76840.83,231.0,-0.05568,0.0001,3.43628]
[1779214054301,38.45,76843.7,231.0,-0.05533,0.0001,3.4173]
[1779214059335,38.46,76843.11,231.0,-0.05542,0.0001,3.42159]
[1779214065649,38.46,76842.96,231.0,-0.05546,0.0001,3.42321]
[1779214070879,38.47,76845.13,231.0,-0.0553,9e-05,3.41574]
[1779214076594,38.48,76848.26,231.0,-0.05504,9e-05,3.403]
[1779214078842,38.48,76851.15,231.0,-0.05478,9e-05,3.39044]
[1779214079476,38.48,76855.55,231.0,-0.05437,9e-05,3.37066]
[1779214084517,38.48,76858.43,231.0,-0.05409,9e-05,3.35726]
[1779214087006,38.48,76858.1,231.0,-0.05412,9e-05,3.35866]
[1779214092036,38.48,76857.23,231.0,-0.0542,9e-05,3.36233]
[1779214093614,38.48,76857.48,231.0,-0.05417,9e-05,3.36113]
[1779214099623,38.48,76862.26,231.0,-0.05372,9e-05,3.3392]
[1779214103252,38.48,76863.72,231.0,-0.05359,9e-05,3.33251]
[1779214103822,38.48,76863.72,231.0,-0.05359,9e-05,3.33251]
[1779214104163,38.48,76868.67,231.0,-0.05313,9e-05,3.31017]
[1779214104694,38.48,76868.67,231.0,-0.05313,9e-05,3.31017]
[1779214107276,38.48,76869.0,231.0,-0.0531,9e-05,3.30875]
[1779214108027,38.48,76869.11,231.0,-0.05309,9e-05,3.30828]
[1779214113917,38.48,76868.63,231.0,-0.05303,9e-05,3.30342]
[1779214114681,38.48,76868.63,231.0,-0.05303,9e-05,3.30342]
[1779214119749,38.48,76869.74,231.0,-0.05293,9e-05,3.29856]
[1779214121765,38.48,76869.82,231.0,-0.05293,9e-05,3.29825]
[1779214126060,38.48,76869.51,231.0,-0.05296,9e-05,3.29978]
[1779214127009,38.48,76869.87,231.0,-0.05293,9e-05,3.29819]
[1779214132103,38.48,76870.16,231.0,-0.0529,9e-05,3.29705]
[1779214132854,38.48,76876.24,231.0,-0.05235,9e-05,3.26986]
[1779214133110,38.48,76876.24,231.0,-0.05235,9e-05,3.26986]
[1779214133754,38.48,76876.24,231.0,-0.05235,9e-05,3.26986]
[1779214137592,38.48,76880.02,231.0,-0.05201,9e-05,3.2534]
[1779214141686,38.48,76879.96,231.0,-0.05203,9e-05,3.2541]
[1779214144109,38.49,76880.32,231.0,-0.052,9e-05,3.25272]
[1779214144112,38.49,76880.32,231.0,-0.052,9e-05,3.25272]
[1779214149347,38.49,76879.65,231.0,-0.05207,9e-05,3.25626]
[1779214155008,38.49,76874.82,231.0,-0.05252,9e-05,3.27857]
[1779214160044,38.49,76864.38,231.0,-0.05349,9e-05,3.32583]
[1779214161278,38.49,76864.38,231.0,-0.05349,9e-05,3.32583]
[1779214161286,38.49,76864.38,231.0,-0.05349,9e-05,3.32583]
[1779214162158,38.49,76864.49,231.0,-0.05348,9e-05,3.32534]
[1779214168100,38.49,76864.21,231.0,-0.0535,9e-05,3.32651]
[1779214174141,38.49,76864.01,231.0,-0.05342,9e-05,3.32025]
[1779214176041,38.49,76864.06,231.0,-0.05341,9e-05,3.32002]
[1779214177079,38.49,76864.07,231.0,-0.05341,9e-05,3.31999]
[1779214183205,38.49,76865.15,231.0,-0.05332,9e-05,3.31527]
[1779214188240,38.49,76867.54,231.0,-0.0531,9e-05,3.30466]
[1779214190061,38.49,76867.4,231.0,-0.05311,9e-05,3.30538]
[1779214191121,38.49,76865.85,231.0,-0.05326,9e-05,3.31236]
[1779214192722,38.49,76865.52,231.0,-0.05329,9e-05,3.31393]
[1779214193118,38.49,76864.81,231.0,-0.05335,9e-05,3.31716]
[1779214196001,38.5,76864.88,231.0,-0.05335,9e-05,3.31693]
[1779214199317,38.5,76855.09,231.0,-0.05426,9e-05,3.3612]
[1779214201946,38.49,76855.08,231.0,-0.05426,9e-05,3.36119]
[1779214203033,38.49,76853.79,231.0,-0.05438,9e-05,3.36694]
[1779214204084,38.49,76854.68,231.0,-0.05429,9e-05,3.36283]
[1779214209388,38.49,76854.57,231.0,-0.0543,9e-05,3.36298]
[1779214213417,38.49,76861.49,231.0,-0.05365,9e-05,3.33142]
[1779214218451,38.49,76861.7,231.0,-0.05363,9e-05,3.33038]
[1779214223695,38.49,76862.61,231.0,-0.05354,9e-05,3.32622]
[1779214229868,38.49,76858.62,231.0,-0.05391,9e-05,3.34414]
[1779214235570,38.49,76854.35,231.0,-0.05419,9e-05,3.35596]
[1779214238713,38.49,76855.58,231.0,-0.05408,9e-05,3.35025]
[1779214240709,38.49,76850.7,231.0,-0.05453,9e-05,3.37228]
[1779214243530,38.49,76850.72,230.9,-0.05452,9e-05,3.3719]
[1779214248661,38.48,76849.98,230.9,-0.05458,9e-05,3.37471]
[1779214249348,38.48,76849.98,230.9,-0.05458,9e-05,3.37471]
[1779214255204,38.48,76853.05,230.9,-0.05428,9e-05,3.36032]
[1779214260745,38.48,76852.92,230.9,-0.05429,9e-05,3.3604]
[1779214265922,38.48,76856.73,230.9,-0.05392,9e-05,3.34286]
[1779214271604,38.48,76859.63,230.9,-0.05365,9e-05,3.32951]
[1779214276863,38.48,76854.89,230.9,-0.05409,9e-05,3.35083]
[1779214282905,38.48,76855.6,230.9,-0.05402,9e-05,3.34726]
[1779214287940,38.47,76855.19,230.9,-0.05405,9e-05,3.34883]
[1779214293034,38.47,76858.12,230.9,-0.05367,9e-05,3.32817]
[1779214299080,38.47,76863.5,230.9,-0.05317,9e-05,3.30386]
[1779214308080,38.47,76857.27,230.9,-0.05374,9e-05,3.33194]
[1779214315033,38.47,76857.97,230.9,-0.05367,9e-05,3.32863]
[1779214320164,38.47,76857.32,230.9,-0.05373,9e-05,3.33129]
[1779214325332,38.47,76862.29,230.9,-0.05327,9e-05,3.30868]
[1779214331241,38.47,76862.22,230.9,-0.05327,9e-05,3.30899]
[1779214336276,38.47,76862.35,230.9,-0.05326,9e-05,3.30838]
[1779214343876,38.47,76868.29,230.9,-0.05271,9e-05,3.28171]
[1779214350374,38.47,76868.42,230.9,-0.05271,9e-05,3.28156]
[1779214355410,38.47,76868.3,230.9,-0.05262,9e-05,3.27526]
[1779214359162,38.47,76872.27,230.9,-0.05227,9e-05,3.25778]
[1779214361656,38.48,76878.14,230.9,-0.05174,9e-05,3.23187]
[1779214362050,38.48,76878.14,230.9,-0.05174,9e-05,3.23187]
[1779214368508,38.48,76882.57,230.9,-0.05137,9e-05,3.21356]
[1779214374018,38.48,76881.95,230.9,-0.05144,9e-05,3.21698]
[1779214374207,38.49,76881.95,230.9,-0.05144,9e-05,3.21714]
[1779214379956,38.49,76881.94,230.9,-0.05146,9e-05,3.21802]
[1779214380142,38.49,76881.94,230.9,-0.05146,9e-05,3.21802]
[1779214386323,38.49,76881.2,230.9,-0.05154,9e-05,3.22231]
[1779214391341,38.5,76881.46,230.9,-0.05154,9e-05,3.22213]
[1779214397154,38.5,76883.01,230.9,-0.05141,9e-05,3.21576]
[1779214398603,38.5,76883.05,230.9,-0.05142,9e-05,3.2161]
[1779214400311,38.51,76883.17,230.9,-0.05142,9e-05,3.21609]
[1779214405769,38.51,76877.8,230.9,-0.05192,9e-05,3.24077]
[1779214410804,38.51,76877.8,230.9,-0.05193,9e-05,3.24138]
[1779214414832,38.51,76866.5,230.9,-0.05287,9e-05,3.28521]
[1779214420218,38.52,76868.11,230.9,-0.05272,9e-05,3.27828]
[1779214424056,38.52,76875.31,230.9,-0.05208,9e-05,3.2466]
[1779214430171,38.52,76872.53,230.9,-0.05234,9e-05,3.25966]
[1779214435183,38.52,76873.25,230.9,-0.05229,9e-05,3.25711]
[1779214441017,38.53,76871.95,230.9,-0.05242,9e-05,3.26349]
[1779214446054,38.53,76872.08,230.9,-0.05242,9e-05,3.26345]
[1779214451091,38.53,76872.66,230.9,-0.05238,9e-05,3.26142]
[1779214456098,38.53,76872.82,230.9,-0.05237,9e-05,3.26116]
[1779214461161,38.54,76872.14,230.9,-0.05245,9e-05,3.26487]
[1779214464516,38.54,76872.45,230.8,-0.05243,9e-05,3.26381]
[1779214469221,38.54,76865.89,230.8,-0.05304,9e-05,3.29369]
[1779214474256,38.54,76860.21,230.8,-0.05346,9e-05,3.31233]
[1779214479292,38.54,76854.36,230.8,-0.05401,9e-05,3.33875]
[1779214484479,38.54,76858.69,230.8,-0.0536,9e-05,3.31912]
[1779214490236,38.54,76860.57,230.8,-0.05343,9e-05,3.3107]
[1779214495321,38.54,76858.71,230.8,-0.0536,9e-05,3.31909]
[1779214500441,38.54,76855.1,230.8,-0.05394,9e-05,3.33535]
[1779214505531,38.54,76854.51,230.8,-0.05399,9e-05,3.33784]
[1779214511260,38.54,76857.64,230.8,-0.05369,9e-05,3.32356]
[1779214516815,38.54,76857.8,230.8,-0.05368,9e-05,3.32274]
[1779214522201,38.54,76856.41,230.8,-0.0538,9e-05,3.32888]
[1779214528235,38.54,76855.95,230.8,-0.05384,9e-05,3.33071]
[1779214534689,38.54,76845.2,230.8,-0.05474,9e-05,3.37188]
[1779214539724,38.53,76840.3,230.8,-0.05519,0.0001,3.39367]
[1779214544759,38.53,76841.71,230.8,-0.05504,9e-05,3.38657]
[1779214549794,38.53,76841.22,230.8,-0.05508,0.0001,3.38824]
[1779214554829,38.52,76839.27,230.8,-0.05525,0.0001,3.3966]
[1779214559863,38.52,76839.7,230.8,-0.0552,0.0001,3.39403]
[1779214564899,38.52,76839.85,230.8,-0.05517,0.0001,3.39277]
[1779214566824,38.52,76839.45,230.8,-0.05521,0.0001,3.39449]
[1779214567734,38.52,76834.54,230.8,-0.05567,0.0001,3.41691]
[1779214568610,38.52,76833.85,230.8,-0.05574,0.0001,3.42033]
[1779214571669,38.52,76833.76,230.8,-0.05574,0.0001,3.42028]
[1779214575976,38.51,76825.57,230.8,-0.05652,0.0001,3.45733]
[1779214576423,38.51,76825.57,230.8,-0.05652,0.0001,3.45733]
[1779214576694,38.51,76825.57,230.8,-0.05652,0.0001,3.45733]
[1779214576861,38.51,76825.57,230.8,-0.05652,0.0001,3.45733]
[1779214577119,38.51,76825.57,230.8,-0.05652,0.0001,3.45733]
[1779214577202,38.51,76822.08,230.8,-0.05685,0.0001,3.47331]
[1779214583032,38.52,76825.56,230.8,-0.05654,0.0001,3.45838]
[1779214588066,38.52,76828.22,230.8,-0.05631,0.0001,3.44734]
[1779214591910,38.53,76830.38,230.8,-0.05601,0.0001,3.43083]
[1779214591943,38.53,76830.38,230.8,-0.05601,0.0001,3.43083]
[1779214591948,38.53,76830.38,230.8,-0.05601,0.0001,3.43083]
[1779214591964,38.53,76830.38,230.8,-0.05601,0.0001,3.43083]
[1779214592095,38.53,76832.96,230.8,-0.05577,0.0001,3.41923]
[1779214593180,38.53,76832.96,230.8,-0.05577,0.0001,3.41923]
[1779214599145,38.53,76838.21,230.8,-0.05525,0.0001,3.39432]
[1779214604180,38.52,76844.0,230.8,-0.05469,9e-05,3.3674]
[1779214609215,38.52,76845.62,230.8,-0.05453,9e-05,3.35975]
[1779214614249,38.52,76844.72,230.8,-0.05461,9e-05,3.36357]
[1779214614667,38.52,76844.72,230.8,-0.05461,9e-05,3.36357]
[1779214615257,38.52,76844.94,230.8,-0.05459,9e-05,3.36251]
[1779214618743,38.53,76844.94,230.8,-0.05461,9e-05,3.36367]
[1779214621028,38.53,76841.55,230.8,-0.05495,9e-05,3.37989]
[1779214621301,38.53,76834.48,230.8,-0.05563,0.0001,3.41264]
[1779214626336,38.54,76835.65,230.8,-0.05555,0.0001,3.40878]
[1779214631371,38.54,76834.46,230.8,-0.05569,0.0001,3.41572]
[1779214636450,38.55,76834.25,230.8,-0.05574,0.0001,3.41788]
[1779214636850,38.55,76834.26,230.8,-0.05574,0.0001,3.41813]
[1779214637415,38.55,76834.25,230.8,-0.05575,0.0001,3.41848]
[1779214641444,38.56,76840.54,230.8,-0.05517,0.0001,3.39078]
[1779214643457,38.56,76848.1,230.8,-0.05447,9e-05,3.35695]
[1779214643928,38.56,76848.1,230.8,-0.05447,9e-05,3.35695]
[1779214644006,38.56,76848.1,230.8,-0.05447,9e-05,3.35695]
[1779214645083,38.56,76848.12,230.8,-0.05448,9e-05,3.35724]
[1779214645958,38.56,76848.12,230.8,-0.05448,9e-05,3.35759]
[1779214646810,38.57,76849.61,230.8,-0.05435,9e-05,3.35118]
[1779214649273,38.57,76850.65,230.8,-0.05427,9e-05,3.34718]
[1779214654386,38.57,76851.25,230.8,-0.05413,9e-05,3.3387]
[1779214659618,38.58,76850.38,230.8,-0.05426,9e-05,3.34485]
[1779214665266,38.59,76849.41,230.8,-0.05439,9e-05,3.35102]
[1779214665791,38.6,76849.62,230.8,-0.05438,9e-05,3.35076]
[1779214670040,38.6,76858.33,230.8,-0.05359,9e-05,3.31248]
[1779214672660,38.61,76865.78,230.8,-0.05294,9e-05,3.28067]
[1779214678702,38.62,76867.35,230.8,-0.05285,9e-05,3.2764]
[1779214684030,38.63,76866.64,230.8,-0.05296,9e-05,3.28184]
[1779214689779,38.65,76870.46,230.8,-0.05267,9e-05,3.268]
[1779214694717,38.65,76872.43,230.8,-0.05253,9e-05,3.26105]
[1779214700115,38.67,76873.29,230.8,-0.0525,9e-05,3.25959]
[1779214706132,38.68,76867.68,230.8,-0.05307,9e-05,3.28745]
[1779214708914,38.69,76853.39,230.8,-0.05444,9e-05,3.3535]
[1779214711935,38.69,76858.25,230.8,-0.0539,9e-05,3.32534]
[1779214716970,38.7,76856.81,230.8,-0.05407,9e-05,3.33369]
[1779214722006,38.71,76856.86,230.8,-0.0541,9e-05,3.33526]
[1779214727039,38.72,76858.14,230.8,-0.05402,9e-05,3.33125]
[1779214732075,38.72,76857.71,230.8,-0.05409,9e-05,3.33497]
[1779214736843,38.73,76857.19,230.8,-0.05417,9e-05,3.33872]
[1779214738090,38.73,76857.62,230.8,-0.05414,9e-05,3.33712]
[1779214742476,38.74,76857.66,230.8,-0.05416,9e-05,3.3384]
[1779214743033,38.74,76857.66,230.8,-0.05416,9e-05,3.3384]
[1779214743152,38.74,76857.78,230.8,-0.05417,9e-05,3.33861]
[1779214748187,38.75,76861.87,230.8,-0.05383,9e-05,3.32217]
[1779214748814,38.75,76861.87,230.8,-0.05383,9e-05,3.32217]
[1779214751734,38.76,76863.28,230.8,-0.05372,9e-05,3.31708]
[1779214752215,38.76,76864.75,230.8,-0.05359,9e-05,3.31091]
[1779214757249,38.76,76868.44,230.8,-0.05325,9e-05,3.29436]
[1779214759541,38.76,76877.62,230.8,-0.05241,9e-05,3.25349]
[1779214764601,38.76,76879.42,230.8,-0.05226,9e-05,3.24591]
[1779214771349,38.76,76878.89,230.8,-0.05221,9e-05,3.24172]
[1779214778398,38.77,76879.03,230.8,-0.05222,9e-05,3.24175]
[1779214781577,38.77,76880.62,230.8,-0.05208,9e-05,3.2349]
[1779214784779,38.77,76885.31,230.8,-0.05166,9e-05,3.2147]
[1779214790482,38.77,76884.25,230.8,-0.05177,9e-05,3.22019]
[1779214795517,38.78,76885.63,230.8,-0.05166,9e-05,3.21475]
[1779214796948,38.78,76885.49,230.8,-0.05168,9e-05,3.2155]
[1779214802566,38.78,76887.6,230.8,-0.05151,9e-05,3.20704]
[1779214802730,38.78,76887.6,230.8,-0.05151,9e-05,3.20704]
[1779214808608,38.78,76885.72,230.8,-0.05169,9e-05,3.21621]
[1779214813644,38.79,76887.05,230.8,-0.05159,9e-05,3.21103]
[1779214815658,38.79,76880.58,230.8,-0.05218,9e-05,3.23986]
[1779214820730,38.79,76882.52,230.8,-0.05201,9e-05,3.2317]
[1779214826735,38.79,76882.54,230.8,-0.05202,9e-05,3.23237]
[1779214829005,38.79,76882.95,230.8,-0.05199,9e-05,3.23067]
[1779214830015,38.8,76882.36,230.8,-0.05205,9e-05,3.2335]
[1779214830931,38.8,76881.53,230.8,-0.05213,9e-05,3.23768]
[1779214831175,38.8,76881.53,230.8,-0.05213,9e-05,3.23768]
[1779214831753,38.8,76877.75,230.8,-0.05237,9e-05,3.24736]
[1779214833746,38.8,76868.82,230.8,-0.05319,9e-05,3.28723]
[1779214838819,38.8,76866.47,230.8,-0.05341,9e-05,3.29774]
[1779214843544,38.8,76869.42,230.8,-0.05314,9e-05,3.2846]
[1779214845460,38.8,76872.02,230.8,-0.0529,9e-05,3.27308]
[1779214846326,38.8,76872.35,230.8,-0.05287,9e-05,3.2717]
[1779214846345,38.8,76872.35,230.8,-0.05287,9e-05,3.2717]
[1779214851910,38.8,76874.55,230.8,-0.05268,9e-05,3.26239]
[1779214856944,38.8,76875.76,230.8,-0.05257,9e-05,3.25726]
[1779214862682,38.8,76876.71,230.8,-0.05249,9e-05,3.25341]
[1779214872054,38.81,76876.61,230.8,-0.05252,9e-05,3.25442]
[1779214877088,38.81,76874.67,230.8,-0.0527,9e-05,3.26324]
[1779214879102,38.81,76868.41,230.8,-0.05327,9e-05,3.29119]
[1779214881090,38.81,76867.52,230.8,-0.05335,9e-05,3.29516]
[1779214884663,38.81,76858.73,230.8,-0.05417,9e-05,3.33449]
[1779214889715,38.81,76863.47,230.8,-0.05372,9e-05,3.31281]
[1779214890002,38.81,76863.47,230.8,-0.05372,9e-05,3.31281]
[1779214893876,38.81,76862.24,230.8,-0.05373,9e-05,3.31142]
[1779214894209,38.81,76855.76,230.8,-0.05433,9e-05,3.34048]
[1779214898070,38.81,76856.83,230.8,-0.05426,9e-05,3.33673]
[1779214899177,38.81,76857.87,230.8,-0.05417,9e-05,3.3324]
[1779214904280,38.82,76859.67,230.8,-0.05404,9e-05,3.32647]
[1779214908052,38.83,76865.18,230.8,-0.05355,9e-05,3.30286]
[1779214908445,38.83,76868.65,230.8,-0.05324,9e-05,3.28776]
[1779214912744,38.83,76869.34,230.8,-0.05318,9e-05,3.28468]
[1779214918389,38.83,76872.48,230.8,-0.05289,9e-05,3.2708]
[1779214923424,38.83,76867.3,230.8,-0.05337,9e-05,3.29403]
[1779214928459,38.83,76867.12,230.8,-0.05339,9e-05,3.29486]
[1779214933494,38.83,76870.85,230.8,-0.05305,9e-05,3.27828]
[1779214937522,38.83,76862.93,230.8,-0.05378,9e-05,3.31382]
[1779214942557,38.83,76859.83,230.8,-0.05406,9e-05,3.32756]
[1779214946873,38.83,76859.43,230.8,-0.0541,9e-05,3.32916]
[1779214947737,38.83,76859.43,230.8,-0.0541,9e-05,3.32916]
[1779214947592,38.83,76859.06,230.8,-0.05414,9e-05,3.33122]
[1779214948078,38.83,76859.06,230.8,-0.05414,9e-05,3.33122]
[1779214948598,38.83,76858.66,230.8,-0.05419,9e-05,3.33341]
[1779214953762,38.83,76857.51,230.8,-0.05418,9e-05,3.33113]
[1779214954641,38.83,76857.3,230.8,-0.05421,9e-05,3.3324]
[1779214955678,38.83,76857.3,230.8,-0.05421,9e-05,3.3324]
[1779214956055,38.84,76856.57,230.8,-0.05428,9e-05,3.33607]
[1779214956487,38.84,76856.57,230.8,-0.05428,9e-05,3.33607]
[1779214957136,38.84,76856.86,230.8,-0.05427,9e-05,3.33515]
[1779214957662,38.84,76857.04,230.8,-0.05426,9e-05,3.33471]
[1779214958634,38.84,76857.04,230.8,-0.05426,9e-05,3.33471]
[1779214958683,38.84,76857.04,230.8,-0.05426,9e-05,3.33471]
[1779214958688,38.84,76857.53,230.8,-0.05421,9e-05,3.33244]
[1779214958975,38.84,76857.53,230.8,-0.05421,9e-05,3.33244]
[1779214959440,38.84,76857.53,230.8,-0.05421,9e-05,3.33244]
[1779214959709,38.84,76815.97,230.8,-0.05821,0.0001,3.52315]
[1779214959957,38.84,76815.97,230.8,-0.05821,0.0001,3.52315]
[1779214960098,38.84,76815.97,230.8,-0.05821,0.0001,3.52315]
[1779214960541,38.84,76815.97,230.8,-0.05821,0.0001,3.52315]
[1779214960703,38.84,76787.42,230.8,-0.06109,0.0001,3.65765]
[1779214960899,38.84,76787.42,230.8,-0.06109,0.0001,3.65765]
[1779214961044,38.84,76787.42,230.8,-0.06109,0.0001,3.65765]
[1779214961360,38.84,76787.42,230.8,-0.06109,0.0001,3.65765]
[1779214961372,38.84,76787.42,230.8,-0.06109,0.0001,3.65765]
[1779214961712,38.84,76787.42,230.8,-0.06109,0.0001,3.65765]
[1779214961723,38.84,76768.09,230.8,-0.0631,0.00011,3.7502]
[1779214961990,38.84,76768.09,230.8,-0.0631,0.00011,3.7502]
[1779214962340,38.84,76768.09,230.8,-0.0631,0.00011,3.7502]
[1779214962379,38.84,76768.09,230.8,-0.0631,0.00011,3.7502]
[1779214962490,38.84,76768.09,230.8,-0.0631,0.00011,3.7502]
[1779214963569,38.84,76765.02,230.8,-0.06342,0.00011,3.76477]
[1779214963995,38.84,76765.25,230.8,-0.06339,0.00011,3.76336]
[1779214964611,38.84,76765.25,230.8,-0.06339,0.00011,3.76336]
[1779214964746,38.84,76765.06,230.8,-0.0634,0.00011,3.76399]
[1779214969763,38.84,76770.51,230.8,-0.06285,0.00011,3.73881]
[1779214972586,38.84,76770.11,230.8,-0.06291,0.00011,3.74124]
[1779214972714,38.84,76770.11,230.8,-0.06291,0.00011,3.74124]
[1779214972786,38.85,76778.38,230.8,-0.06205,0.0001,3.70173]
[1779214972984,38.85,76778.38,230.8,-0.06205,0.0001,3.70173]
[1779214973793,38.84,76784.18,230.8,-0.06144,0.0001,3.6738]
[1779214974421,38.84,76784.18,230.8,-0.06144,0.0001,3.6738]
[1779214975914,38.84,76792.22,230.8,-0.06061,0.0001,3.63527]
[1779214975947,38.84,76792.22,230.8,-0.06061,0.0001,3.63527]
[1779214976068,38.84,76792.22,230.8,-0.06061,0.0001,3.63527]
[1779214976540,38.84,76792.22,230.8,-0.06061,0.0001,3.63527]
[1779214976652,38.84,76792.22,230.8,-0.06061,0.0001,3.63527]
[1779214976987,38.84,76792.22,230.8,-0.06061,0.0001,3.63517]
[1779214977066,38.84,76792.22,230.8,-0.06061,0.0001,3.63517]
[1779214978397,38.84,76795.7,230.8,-0.06025,0.0001,3.61862]
[1779214979982,38.84,76789.37,230.8,-0.06089,0.0001,3.64841]
[1779214980404,38.84,76789.37,230.8,-0.06089,0.0001,3.64841]
[1779214980842,38.84,76778.12,230.8,-0.06205,0.0001,3.70197]
[1779214981867,38.84,76778.12,230.8,-0.06205,0.0001,3.70197]
[1779214982001,38.84,76778.12,230.8,-0.06205,0.0001,3.70197]
[1779214982293,38.84,76778.12,230.8,-0.06205,0.0001,3.70197]
[1779214982295,38.84,76778.12,230.8,-0.06205,0.0001,3.70197]
[1779214982305,38.84,76778.12,230.8,-0.06205,0.0001,3.70197]
[1779214982320,38.84,76774.34,230.8,-0.06244,0.0001,3.71969]
[1779214985684,38.84,76766.65,230.8,-0.06326,0.00011,3.75745]
[1779214987899,38.84,76773.49,230.8,-0.06255,0.0001,3.72491]
[1779214990921,38.85,76766.86,230.8,-0.06326,0.00011,3.75767]
[1779214994720,38.85,76759.59,230.8,-0.06405,0.00011,3.79374]
[1779214999279,38.85,76757.23,230.8,-0.06432,0.00011,3.80571]
[1779215000578,38.86,76757.42,230.8,-0.0643,0.00011,3.80508]
[1779215001133,38.86,76754.01,230.8,-0.06467,0.00011,3.82185]
[1779215001535,38.86,76754.01,230.8,-0.06467,0.00011,3.82185]
[1779215002348,38.86,76756.61,230.8,-0.0644,0.00011,3.8093]
[1779215003497,38.86,76758.31,230.8,-0.06422,0.00011,3.80117]
[1779215004081,38.86,76757.52,230.8,-0.0643,0.00011,3.80517]
[1779215006873,38.86,76757.56,230.8,-0.06431,0.00011,3.80529]
[1779215007724,38.86,76757.56,230.8,-0.06431,0.00011,3.80529]
[1779215007800,38.86,76754.3,230.8,-0.06467,0.00011,3.82189]
[1779215009935,38.86,76751.83,230.8,-0.06495,0.00011,3.83449]
[1779215010681,38.86,76751.83,230.8,-0.06495,0.00011,3.83449]
[1779215010712,38.86,76751.83,230.8,-0.06495,0.00011,3.83449]
[1779215012978,38.87,76746.42,230.8,-0.06546,0.00011,3.85535]
[1779215013790,38.87,76746.42,230.8,-0.06546,0.00011,3.85535]
[1779215015228,38.88,76743.4,230.8,-0.0658,0.00011,3.87066]
[1779215016750,38.88,76743.25,230.8,-0.06584,0.00011,3.87231]
[1779215019768,38.88,76745.48,230.8,-0.06562,0.00011,3.86227]
[1779215019978,38.89,76744.89,230.8,-0.0657,0.00011,3.86612]
[1779215020537,38.89,76744.89,230.8,-0.0657,0.00011,3.86612]
[1779215020853,38.89,76735.31,230.8,-0.06676,0.00011,3.91378]
[1779215021832,38.89,76735.31,230.8,-0.06676,0.00011,3.91378]
[1779215022664,38.89,76736.72,230.8,-0.0666,0.00011,3.90682]
[1779215022739,38.89,76736.72,230.8,-0.0666,0.00011,3.90682]
[1779215023531,38.89,76736.34,230.8,-0.06666,0.00011,3.90949]
[1779215026016,38.9,76736.77,230.8,-0.06664,0.00011,3.90857]
[1779215026753,38.9,76736.77,230.8,-0.06664,0.00011,3.90857]
[1779215026880,38.9,76739.26,230.8,-0.06638,0.00011,3.89669]
[1779215028237,38.9,76739.35,230.8,-0.06638,0.00011,3.89666]
[1779215028320,38.9,76739.35,230.8,-0.06638,0.00011,3.89666]
[1779215031254,38.91,76743.05,230.8,-0.066,0.00011,3.87972]
[1779215031264,38.91,76743.05,230.8,-0.066,0.00011,3.87972]
[1779215031739,38.91,76743.05,230.8,-0.066,0.00011,3.87972]
[1779215032961,38.91,76742.82,230.8,-0.06604,0.00011,3.88173]
[1779215033021,38.91,76742.82,230.8,-0.06604,0.00011,3.88173]
[1779215033274,38.91,76742.82,230.8,-0.06604,0.00011,3.88173]
[1779215033739,38.91,76742.82,230.8,-0.06604,0.00011,3.88173]
[1779215035072,38.92,76745.86,230.8,-0.06573,0.00011,3.8677]
[1779215035762,38.92,76745.86,230.8,-0.06573,0.00011,3.8677]
[1779215036450,38.92,76746.94,230.8,-0.06563,0.00011,3.86287]
[1779215037098,38.92,76746.79,230.8,-0.06565,0.00011,3.86408]
[1779215040080,38.93,76751.05,230.8,-0.06522,0.00011,3.84467]
[1779215040269,38.93,76751.86,230.8,-0.06515,0.00011,3.84121]
[1779215041698,38.93,76751.86,230.8,-0.06515,0.00011,3.84121]
[1779215041799,38.93,76752.16,230.8,-0.06512,0.00011,3.83986]
[1779215045729,38.94,76751.88,230.8,-0.06518,0.00011,3.84278]
[1779215045830,38.94,76753.2,230.8,-0.06505,0.00011,3.83684]
[1779215051619,38.94,76756.46,230.8,-0.06471,0.00011,3.82163]
[1779215057238,38.95,76751.33,230.8,-0.06529,0.00011,3.8475]
[1779215062650,38.95,76751.12,230.8,-0.06532,0.00011,3.84901]
[1779215068465,38.95,76757.29,230.8,-0.06468,0.00011,3.81985]
[1779215073500,38.96,76755.16,230.8,-0.0648,0.00011,3.82332]
[1779215076075,38.96,76754.4,230.8,-0.06489,0.00011,3.82731]
[1779215076151,38.96,76754.4,230.8,-0.06489,0.00011,3.82731]
[1779215076195,38.96,76754.4,230.8,-0.06489,0.00011,3.82731]
[1779215076521,38.96,76749.46,230.8,-0.06543,0.00011,3.85158]
[1779215078239,38.96,76748.04,230.8,-0.06559,0.00011,3.85903]
[1779215080913,38.96,76746.81,230.8,-0.06575,0.00011,3.86603]
[1779215088019,38.98,76741.54,230.8,-0.0664,0.00011,3.89548]
[1779215088122,38.98,76741.54,230.8,-0.0664,0.00011,3.89548]
[1779215093139,38.99,76740.37,230.8,-0.06658,0.00011,3.9034]
[1779215093915,38.99,76740.37,230.8,-0.06658,0.00011,3.9034]
[1779215094050,38.99,76741.67,230.8,-0.06644,0.00011,3.89742]
[1779215094648,38.99,76749.55,230.8,-0.06559,0.00011,3.85919]
[1779215095060,38.99,76749.55,230.8,-0.06559,0.00011,3.85919]
[1779215095709,38.99,76749.55,230.8,-0.06559,0.00011,3.85919]
[1779215096910,38.99,76752.25,230.8,-0.0653,0.00011,3.84608]
[1779215097667,39.0,76751.13,230.8,-0.06544,0.00011,3.85217]
[1779215100690,39.0,76759.28,230.8,-0.06457,0.00011,3.81281]
[1779215105898,39.0,76757.64,230.8,-0.06476,0.00011,3.82145]
[1779215110761,39.01,76751.3,230.8,-0.06546,0.00011,3.85308]
[1779215115795,39.01,76746.26,230.8,-0.06602,0.00011,3.87819]
[1779215121837,39.01,76746.62,230.8,-0.06598,0.00011,3.87674]
[1779215126872,39.01,76750.89,230.8,-0.06553,0.00011,3.8562]
[1779215131907,39.01,76750.32,230.8,-0.06548,0.00011,3.85172]
[1779215136941,39.01,76752.73,230.8,-0.06523,0.00011,3.84051]
[1779215141977,39.02,76752.81,230.8,-0.06524,0.00011,3.84074]
[1779215143991,39.02,76759.13,230.8,-0.06457,0.00011,3.81022]
[1779215147870,39.02,76762.18,230.8,-0.06425,0.00011,3.79579]
[1779215147892,39.02,76762.18,230.8,-0.06425,0.00011,3.79579]
[1779215147924,39.02,76762.26,230.8,-0.06425,0.00011,3.79578]
[1779215151042,39.02,76768.57,230.8,-0.06356,0.00011,3.76442]
[1779215155787,39.01,76772.57,230.8,-0.06311,0.00011,3.74414]
[1779215155841,39.01,76772.17,230.8,-0.06315,0.00011,3.74581]
[1779215159822,39.01,76772.83,230.8,-0.06309,0.00011,3.74316]
[1779215161112,39.02,76779.49,230.8,-0.06241,0.0001,3.71201]
[1779215163217,39.02,76779.5,230.8,-0.06242,0.0001,3.71226]
[1779215164598,39.02,76779.36,230.8,-0.06244,0.0001,3.71324]
[1779215165162,39.02,76775.42,230.8,-0.06286,0.0001,3.73272]
[1779215166040,39.02,76774.16,230.8,-0.063,0.0001,3.73877]
[1779215166074,39.02,76774.16,230.8,-0.063,0.0001,3.73877]
[1779215166418,39.02,76774.16,230.8,-0.063,0.0001,3.73877]
[1779215166740,39.02,76774.16,230.8,-0.063,0.0001,3.73877]
[1779215166741,39.02,76773.06,230.8,-0.06311,0.00011,3.74408]
[1779215167910,39.02,76773.06,230.8,-0.06311,0.00011,3.74408]
[1779215167962,39.02,76773.06,230.8,-0.06311,0.00011,3.74408]
[1779215177224,39.01,76774.64,230.8,-0.06289,0.0001,3.73398]
[1779215182258,39.01,76774.58,230.8,-0.06287,0.0001,3.73301]
[1779215187294,39.0,76776.16,230.8,-0.06267,0.0001,3.72393]
[1779215190315,39.0,76783.36,230.8,-0.06191,0.0001,3.6888]
[1779215193634,39.0,76783.92,230.8,-0.06173,0.0001,3.67819]
[1779215199378,38.99,76790.52,230.8,-0.06103,0.0001,3.64579]
[1779215201055,38.99,76791.07,230.8,-0.06097,0.0001,3.64305]
[1779215206427,38.99,76790.97,230.8,-0.06096,0.0001,3.64275]
[1779215211462,38.98,76792.03,230.8,-0.06084,0.0001,3.63706]
[1779215214756,38.98,76788.77,230.8,-0.06117,0.0001,3.65224]
[1779215219570,38.98,76788.03,230.8,-0.06123,0.0001,3.65494]
[1779215221532,38.98,76779.48,230.8,-0.0621,0.0001,3.69516]
[1779215227574,38.97,76779.09,230.8,-0.06211,0.0001,3.6956]
[1779215228991,38.97,76779.09,230.8,-0.06211,0.0001,3.6956]
[1779215229002,38.97,76778.25,230.8,-0.06219,0.0001,3.69939]
[1779215229867,38.97,76778.25,230.8,-0.06219,0.0001,3.69939]
[1779215229870,38.97,76776.63,230.8,-0.06237,0.0001,3.70742]
[1779215230976,38.97,76776.63,230.8,-0.06237,0.0001,3.70742]
[1779215232015,38.97,76757.19,230.8,-0.06441,0.00011,3.80067]
[1779215237567,38.96,76756.61,230.8,-0.06443,0.00011,3.80158]
[1779215242678,38.95,76753.85,230.8,-0.06468,0.00011,3.81273]
[1779215247714,38.94,76754.28,230.8,-0.06459,0.00011,3.80874]
[1779215250176,38.94,76754.33,230.8,-0.06457,0.00011,3.80775]
[1779215250735,38.94,76751.5,230.8,-0.06487,0.00011,3.82167]
[1779215254063,38.94,76749.67,230.8,-0.06496,0.00011,3.82314]
[1779215255079,38.94,76746.11,230.8,-0.06535,0.00011,3.84064]
[1779215254765,38.94,76739.74,230.8,-0.06605,0.00011,3.87236]
[1779215255727,38.94,76739.74,230.8,-0.06605,0.00011,3.87236]
[1779215256964,38.94,76738.22,230.8,-0.06622,0.00011,3.87987]
[1779215257055,38.94,76738.14,230.8,-0.06624,0.00011,3.8807]
[1779215258787,38.94,76738.39,230.8,-0.06621,0.00011,3.8795]
[1779215258793,38.94,76738.79,230.8,-0.06617,0.00011,3.87756]
[1779215260161,38.95,76735.55,230.8,-0.06653,0.00011,3.89394]
[1779215260212,38.95,76735.55,230.8,-0.06653,0.00011,3.89394]
[1779215263190,38.95,76734.77,230.8,-0.06665,0.00011,3.89901]
[1779215263200,38.95,76734.77,230.8,-0.06665,0.00011,3.89901]
[1779215264539,38.95,76734.75,230.8,-0.06666,0.00011,3.89952]
[1779215264999,38.95,76734.75,230.8,-0.06666,0.00011,3.89952]
[1779215265205,38.95,76734.78,230.8,-0.06666,0.00011,3.89977]
[1779215265214,38.95,76734.78,230.8,-0.06666,0.00011,3.89977]
[1779215267262,38.96,76734.18,230.8,-0.06675,0.00011,3.90354]
[1779215267552,38.96,76734.18,230.8,-0.06675,0.00011,3.90354]
[1779215269566,38.96,76735.51,230.8,-0.06662,0.00011,3.8978]
[1779215269970,38.96,76735.51,230.8,-0.06662,0.00011,3.8978]
[1779215272662,38.97,76735.56,230.8,-0.06664,0.00011,3.89878]
[1779215273373,38.97,76735.33,230.8,-0.06667,0.00011,3.90034]
[1779215277090,38.98,76735.76,230.8,-0.06665,0.00011,3.89947]
[1779215278100,38.98,76735.86,230.8,-0.06665,0.00011,3.89942]
[1779215281957,38.98,76725.42,230.8,-0.06781,0.00011,3.95111]
[1779215284980,38.98,76719.62,230.8,-0.06845,0.00011,3.97976]
[1779215285175,38.98,76719.62,230.8,-0.06845,0.00011,3.97976]
[1779215285987,38.98,76715.11,230.8,-0.06897,0.00011,4.00257]
[1779215286994,38.98,76724.11,230.8,-0.06795,0.00011,3.95757]
[1779215292029,38.98,76719.3,230.8,-0.06848,0.00011,3.98106]
[1779215297064,38.97,76718.7,230.8,-0.06854,0.00011,3.98343]
[1779215302098,38.97,76720.09,230.8,-0.06837,0.00011,3.97586]
[1779215307100,38.97,76719.24,230.8,-0.06845,0.00011,3.97958]
[1779215307134,38.97,76714.46,230.8,-0.06899,0.00011,4.00332]
[1779215308133,38.97,76714.46,230.8,-0.06899,0.00011,4.00332]
[1779215308225,38.97,76712.32,230.8,-0.06923,0.00011,4.01426]
[1779215314183,38.97,76712.53,230.8,-0.06912,0.00011,4.00665]
[1779215315770,38.97,76712.53,230.8,-0.06912,0.00011,4.00665]
[1779215317314,38.98,76715.71,230.8,-0.06877,0.00011,3.99119]
[1779215317345,38.98,76716.64,230.8,-0.06867,0.00011,3.98678]
[1779215319219,38.98,76723.24,230.8,-0.06792,0.00011,3.95365]
[1779215322470,38.97,76729.15,230.8,-0.06726,0.00011,3.92406]
[1779215324254,38.97,76736.26,230.8,-0.06647,0.00011,3.88889]
[1779215329289,38.97,76732.37,230.8,-0.0669,0.00011,3.90802]
[1779215334643,38.97,76728.79,230.8,-0.06729,0.00011,3.92553]
[1779215339911,38.97,76729.76,230.8,-0.06718,0.00011,3.92054]
[1779215343388,38.97,76735.8,230.8,-0.06651,0.00011,3.89057]
[1779215347416,38.97,76743.5,230.8,-0.06567,0.00011,3.85283]
[1779215352451,38.97,76741.77,230.8,-0.06587,0.00011,3.86165]
[1779215357487,38.97,76742.06,230.8,-0.06584,0.00011,3.86056]
[1779215362524,38.98,76737.83,230.8,-0.06631,0.00011,3.8817]
[1779215367566,38.98,76739.52,230.8,-0.06613,0.00011,3.87361]
[1779215372601,38.98,76739.47,230.8,-0.06602,0.00011,3.86634]
[1779215377636,38.98,76734.42,230.8,-0.06658,0.00011,3.89145]
[1779215382670,38.98,76734.48,230.8,-0.06658,0.00011,3.89126]
[1779215387706,38.98,76734.72,230.8,-0.06656,0.00011,3.89021]
[1779215389157,38.98,76734.72,230.8,-0.06656,0.00011,3.89021]
[1779215389171,38.98,76732.01,230.8,-0.06686,0.00011,3.9036]
[1779215389948,38.98,76732.01,230.8,-0.06686,0.00011,3.9036]
[1779215389987,38.98,76722.04,230.8,-0.06797,0.00011,3.95337]
[1779215390558,38.98,76722.04,230.8,-0.06797,0.00011,3.95337]
[1779215390620,38.98,76722.04,230.8,-0.06797,0.00011,3.95337]
[1779215390962,38.98,76722.04,230.8,-0.06797,0.00011,3.95337]
[1779215391212,38.98,76713.0,230.8,-0.06899,0.00011,3.99836]
[1779215391316,38.98,76713.0,230.8,-0.06899,0.00011,3.99836]
[1779215391734,38.98,76706.95,230.8,-0.06968,0.00011,4.02892]
[1779215394220,38.98,76704.93,230.8,-0.06991,0.00011,4.03927]
[1779215395273,38.99,76708.4,230.8,-0.06953,0.00011,4.02222]
[1779215398846,38.99,76712.93,230.8,-0.06903,0.00011,4.00018]
[1779215399732,38.99,76714.33,230.8,-0.06888,0.00011,3.99343]
[1779215399789,38.99,76715.95,230.8,-0.0687,0.00011,3.98559]
[1779215402975,38.99,76716.14,230.8,-0.06867,0.00011,3.98439]
[1779215403202,38.99,76716.14,230.8,-0.06867,0.00011,3.98439]
[1779215403234,38.99,76710.63,230.8,-0.06929,0.00011,4.0118]
[1779215403748,38.99,76710.63,230.8,-0.06929,0.00011,4.0118]
[1779215404002,38.99,76701.27,230.8,-0.07036,0.00011,4.05905]
[1779215406527,38.99,76697.37,230.8,-0.07082,0.00012,4.07902]
[1779215411189,38.99,76693.48,230.8,-0.07128,0.00012,4.09912]
[1779215411874,38.99,76700.32,230.8,-0.07049,0.00011,4.06472]
[1779215413609,38.99,76702.41,230.8,-0.07026,0.00011,4.05432]
[1779215414392,39.0,76704.12,230.8,-0.07006,0.00011,4.04587]
[1779215414483,39.0,76704.12,230.8,-0.07006,0.00011,4.04587]
[1779215415065,39.0,76704.12,230.8,-0.07006,0.00011,4.04587]
[1779215416480,39.0,76699.7,230.8,-0.07058,0.00012,4.06847]
[1779215419953,39.0,76697.51,230.8,-0.07084,0.00012,4.07992]
[1779215425972,39.0,76698.94,230.8,-0.07069,0.00012,4.07344]
[1779215431007,39.0,76698.81,230.8,-0.0706,0.00012,4.06685]
[1779215435774,39.01,76698.25,230.8,-0.07068,0.00012,4.07021]
[1779215436203,39.01,76692.12,230.8,-0.07139,0.00012,4.10135]
[1779215439642,39.01,76690.71,230.8,-0.07156,0.00012,4.10874]
[1779215440646,39.01,76691.91,230.8,-0.07142,0.00012,4.10273]
[1779215442722,39.01,76696.38,211.3,-0.07091,0.00012,4.08028]
[1779215445427,39.01,76697.87,211.3,-0.07074,0.00012,4.07313]
[1779215449897,39.01,76693.52,211.3,-0.07126,0.00012,4.09559]
[1779215455176,39.02,76692.46,211.3,-0.07139,0.00012,4.10152]
[1779215457098,39.02,76692.46,211.3,-0.07139,0.00012,4.10152]
[1779215462225,39.02,76683.05,211.3,-0.0725,0.00012,4.14982]
[1779215467261,39.02,76683.09,211.3,-0.0725,0.00012,4.14969]
[1779215472343,39.02,76685.67,211.3,-0.0722,0.00012,4.13662]
[1779215473854,39.02,76690.77,211.3,-0.0716,0.00012,4.11077]
[1779215473939,39.02,76690.77,211.3,-0.0716,0.00012,4.11077]
[1779215474313,39.02,76695.21,211.3,-0.07109,0.00012,4.08836]
[1779215475987,39.02,76698.77,211.3,-0.07067,0.00012,4.06998]
[1779215475991,39.02,76698.77,211.3,-0.07067,0.00012,4.06998]
[1779215480846,39.01,76698.02,211.3,-0.07072,0.00012,4.07196]
[1779215480903,39.01,76698.02,211.3,-0.07071,0.00012,4.07159]
[1779215486398,39.01,76693.28,211.3,-0.07127,0.00012,4.09623]
[1779215490681,39.01,76693.84,211.3,-0.07121,0.00012,4.09368]
[1779215491435,39.01,76701.8,211.3,-0.07018,0.00011,4.04583]
[1779215496007,39.02,76704.14,211.3,-0.06993,0.00011,4.035]
[1779215496470,39.02,76704.46,211.3,-0.0699,0.00011,4.03339]
[1779215498278,39.02,76704.46,211.3,-0.0699,0.00011,4.03339]
[1779215498325,39.02,76704.46,211.3,-0.0699,0.00011,4.03339]
[1779215498341,39.02,76704.46,211.3,-0.0699,0.00011,4.03339]
[1779215498356,39.02,76704.49,211.3,-0.0699,0.00011,4.03362]
[1779215499436,39.02,76710.1,211.3,-0.06926,0.00011,4.0055]
[1779215499677,39.02,76716.43,211.3,-0.06853,0.00011,3.97312]
[1779215501235,39.02,76716.43,211.3,-0.06853,0.00011,3.97312]
[1779215506540,39.0,76724.98,211.3,-0.0675,0.00011,3.92732]
[1779215507668,39.0,76724.98,211.3,-0.0675,0.00011,3.92732]
[1779215511508,38.99,76729.83,211.3,-0.06691,0.00011,3.90124]
[1779215516610,38.98,76735.54,211.3,-0.06622,0.00011,3.87021]
[1779215521645,38.97,76738.48,211.3,-0.06585,0.00011,3.85348]
[1779215525487,38.96,76740.9,211.3,-0.06555,0.00011,3.84031]
[1779215525499,38.96,76740.9,211.3,-0.06555,0.00011,3.84031]
[1779215532181,38.95,76750.7,211.3,-0.06444,0.00011,3.79023]
[1779215532268,38.95,76750.7,211.3,-0.06444,0.00011,3.79023]
[1779215534326,38.95,76753.82,211.3,-0.06409,0.00011,3.77405]
[1779215539772,38.94,76753.45,211.3,-0.06408,0.00011,3.77361]
[1779215542707,38.93,76756.18,211.3,-0.06377,0.00011,3.75976]
[1779215545442,38.93,76754.95,211.3,-0.06388,0.00011,3.7648]
[1779215545615,38.93,76754.95,211.3,-0.06388,0.00011,3.7648]
[1779215545789,38.93,76754.95,211.3,-0.06388,0.00011,3.7648]
[1779215546322,38.93,76754.95,211.3,-0.06388,0.00011,3.7648]
[1779215546352,38.93,76754.95,211.3,-0.06388,0.00011,3.7648]
[1779215546408,38.93,76754.95,211.3,-0.06388,0.00011,3.7648]
[1779215546381,38.93,76748.01,211.3,-0.06462,0.00011,3.7982]
[1779215548059,38.93,76745.51,211.3,-0.0649,0.00011,3.81053]
[1779215548475,38.93,76744.53,211.3,-0.065,0.00011,3.81543]
[1779215549211,38.93,76744.53,211.3,-0.065,0.00011,3.81543]
[1779215549235,38.93,76751.54,211.3,-0.06425,0.00011,3.78141]
[1779215554879,38.92,76751.32,211.3,-0.06412,0.00011,3.77286]
[1779215557900,38.92,76759.92,211.3,-0.06318,0.00011,3.73028]
[1779215558682,38.92,76759.92,211.3,-0.06318,0.00011,3.73028]
[1779215558686,38.92,76759.92,211.3,-0.06318,0.00011,3.73028]
[1779215559014,38.92,76759.92,211.3,-0.06318,0.00011,3.73028]
[1779215564949,38.91,76760.02,211.3,-0.06313,0.00011,3.72815]
[1779215569999,38.91,76762.46,211.3,-0.06285,0.00011,3.71543]
[1779215570140,38.91,76762.46,211.3,-0.06285,0.00011,3.71543]
[1779215570228,38.91,76762.46,211.3,-0.06285,0.00011,3.71543]
[1779215570269,38.9,76768.53,211.3,-0.06221,0.0001,3.68605]
[1779215570991,38.9,76778.73,211.3,-0.06114,0.0001,3.63718]
[1779215576026,38.9,76775.62,211.3,-0.06145,0.0001,3.65139]
[1779215579509,38.9,76771.61,211.3,-0.06186,0.0001,3.67015]
[1779215579608,38.9,76771.61,211.3,-0.06186,0.0001,3.67015]
[1779215580054,38.9,76761.67,211.3,-0.0629,0.00011,3.71769]
[1779215581211,38.9,76761.67,211.3,-0.0629,0.00011,3.71769]
[1779215581295,38.9,76758.68,211.3,-0.06321,0.00011,3.73188]
[1779215581648,38.9,76758.68,211.3,-0.06321,0.00011,3.73188]
[1779215582068,38.9,76750.9,211.3,-0.06405,0.00011,3.76979]
[1779215583695,38.9,76747.85,211.3,-0.06437,0.00011,3.78431]
[1779215584463,38.9,76747.85,211.3,-0.06437,0.00011,3.78431]
[1779215584082,38.9,76746.46,211.3,-0.06451,0.00011,3.79074]
[1779215585751,38.9,76745.66,211.3,-0.0646,0.00011,3.7948]
[1779215585756,38.9,76745.66,211.3,-0.0646,0.00011,3.7948]
[1779215586096,38.9,76745.25,211.3,-0.06465,0.00011,3.79695]
[1779215591131,38.89,76745.6,211.3,-0.06457,0.00011,3.79352]
[1779215596168,38.88,76745.9,211.3,-0.0645,0.00011,3.79035]
[1779215598640,38.88,76745.32,211.3,-0.06455,0.00011,3.79249]
[1779215600050,38.88,76747.62,211.3,-0.0643,0.00011,3.78095]
[1779215604266,38.87,76751.07,211.3,-0.06391,0.00011,3.76327]
[1779215606327,38.87,76750.72,211.3,-0.06392,0.00011,3.76407]
[1779215606422,38.87,76750.72,211.3,-0.06392,0.00011,3.76407]
[1779215608385,38.87,76754.12,211.3,-0.06355,0.00011,3.747]
[1779215610441,38.86,76750.05,211.3,-0.06397,0.00011,3.76616]
[1779215615020,38.86,76751.0,211.3,-0.06372,0.00011,3.75238]
[1779215617784,38.85,76751.6,211.3,-0.06364,0.00011,3.74859]
[1779215620970,38.85,76755.4,211.3,-0.06322,0.00011,3.72966]
[1779215621849,38.85,76754.83,211.3,-0.06327,0.00011,3.73191]
[1779215625451,38.85,76759.28,211.3,-0.06278,0.00011,3.70972]
[1779215625477,38.85,76759.28,211.3,-0.06278,0.00011,3.70972]
[1779215627370,38.84,76765.47,211.3,-0.06212,0.0001,3.67956]
[1779215627387,38.84,76772.05,211.3,-0.06143,0.0001,3.64791]
[1779215631282,38.84,76774.79,211.3,-0.06114,0.0001,3.63453]
[1779215636449,38.84,76777.58,211.3,-0.06084,0.0001,3.62075]
[1779215636759,38.84,76777.58,211.3,-0.06084,0.0001,3.62075]
[1779215640715,38.84,76778.47,211.3,-0.06074,0.0001,3.61628]
[1779215641947,38.84,76775.48,211.3,-0.06105,0.0001,3.63042]
[1779215642291,38.84,76775.48,211.3,-0.06105,0.0001,3.63042]
[1779215643005,38.84,76774.97,211.3,-0.0611,0.0001,3.63276]
[1779215645043,38.84,76773.89,211.3,-0.06121,0.0001,3.63772]
[1779215647527,38.83,76767.47,211.3,-0.06187,0.0001,3.66806]
[1779215649593,38.83,76762.32,211.3,-0.0624,0.00011,3.69243]
[1779215651555,38.83,76750.78,211.3,-0.06362,0.00011,3.74771]
[1779215656590,38.83,76750.87,211.3,-0.06358,0.00011,3.74591]
[1779215662399,38.82,76747.05,211.3,-0.06396,0.00011,3.76329]
[1779215662401,38.82,76747.05,211.3,-0.06396,0.00011,3.76329]
[1779215667666,38.81,76744.17,211.3,-0.06422,0.00011,3.77516]
[1779215672681,38.8,76744.5,211.3,-0.06404,0.00011,3.76458]
[1779215675675,38.8,76744.48,211.3,-0.06403,0.00011,3.76374]
[1779215680758,38.79,76747.96,211.3,-0.06361,0.00011,3.74509]
[1779215685793,38.79,76748.99,211.3,-0.06347,0.00011,3.73871]
[1779215689384,38.78,76749.88,211.3,-0.06337,0.00011,3.73386]
[1779215693099,38.78,76751.83,211.3,-0.06314,0.00011,3.72337]
[1779215693186,38.78,76751.83,211.3,-0.06314,0.00011,3.72337]
[1779215698884,38.77,76754.95,211.3,-0.06276,0.00011,3.70638]
[1779215699977,38.77,76754.95,211.3,-0.06276,0.00011,3.70638]
[1779215699995,38.77,76754.95,211.3,-0.06276,0.00011,3.70638]
[1779215700098,38.77,76761.08,211.3,-0.06211,0.00011,3.67664]
[1779215702016,38.77,76761.86,211.3,-0.06203,0.0001,3.67272]
[1779215707948,38.76,76764.71,211.3,-0.06171,0.0001,3.65802]
[1779215712983,38.76,76765.11,211.3,-0.06165,0.0001,3.65544]
[1779215714906,38.76,76765.42,211.3,-0.06161,0.0001,3.65383]
[1779215721038,38.76,76765.06,211.3,-0.06163,0.0001,3.65468]
[1779215725871,38.75,76765.06,211.3,-0.06162,0.0001,3.65419]
[1779215725874,38.75,76765.06,211.3,-0.06162,0.0001,3.65419]
[1779215733573,38.75,76765.56,211.3,-0.06156,0.0001,3.65133]
[1779215739102,38.75,76765.47,211.3,-0.06143,0.0001,3.64318]
[1779215744133,38.75,76769.77,211.3,-0.06098,0.0001,3.62219]
[1779215748950,38.74,76770.24,211.3,-0.06092,0.0001,3.61958]
[1779215753124,38.74,76770.9,211.3,-0.06085,0.0001,3.61619]
[1779215754684,38.74,76778.82,211.3,-0.06003,0.0001,3.5785]
[1779215754790,38.74,76778.82,211.3,-0.06003,0.0001,3.5785]
[1779215755411,38.74,76778.82,211.3,-0.06003,0.0001,3.5785]
[1779215756298,38.74,76770.47,211.3,-0.06089,0.0001,3.61817]
[1779215761335,38.74,76772.6,211.3,-0.06066,0.0001,3.60771]
[1779215765987,38.74,76774.91,211.3,-0.06042,0.0001,3.59659]
[1779215766832,38.74,76773.34,211.3,-0.06058,0.0001,3.60403]
[1779215767108,38.74,76773.34,211.3,-0.06058,0.0001,3.60403]
[1779215767199,38.74,76773.34,211.3,-0.06058,0.0001,3.60403]
[1779215772410,38.74,76764.91,211.3,-0.06145,0.0001,3.64374]
[1779215777445,38.74,76766.9,211.3,-0.06123,0.0001,3.63375]
[1779215782480,38.73,76767.94,211.3,-0.06111,0.0001,3.62839]
[1779215783020,38.73,76767.94,211.3,-0.06111,0.0001,3.62839]
[1779215787680,38.73,76773.81,211.3,-0.0605,0.0001,3.60007]
[1779215791741,38.73,76774.7,211.3,-0.06029,0.0001,3.58815]
[1779215793567,38.73,76776.97,211.3,-0.06005,0.0001,3.57737]
[1779215793574,38.73,76776.97,211.3,-0.06005,0.0001,3.57737]
[1779215796578,38.73,76788.43,211.3,-0.05889,0.0001,3.52346]
[1779215797064,38.73,76788.43,211.3,-0.05889,0.0001,3.52346]
[1779215797483,38.73,76788.43,211.3,-0.05889,0.0001,3.52346]
[1779215802620,38.74,76789.62,211.3,-0.05878,0.0001,3.5184]
[1779215807656,38.74,76791.75,211.3,-0.05858,0.0001,3.50895]
[1779215812690,38.74,76794.88,211.3,-0.05828,0.0001,3.49486]
[1779215816789,38.74,76794.83,211.3,-0.05829,0.0001,3.49547]
[1779215820804,38.74,76792.46,211.3,-0.05854,0.0001,3.50714]
[1779215821672,38.74,76792.46,211.3,-0.05854,0.0001,3.50714]
[1779215820808,38.75,76786.13,211.3,-0.05918,0.0001,3.53694]
[1779215822010,38.75,76786.13,211.3,-0.05918,0.0001,3.53694]
[1779215822783,38.75,76783.25,211.3,-0.05948,0.0001,3.5506]
[1779215822988,38.75,76783.25,211.3,-0.05948,0.0001,3.5506]
[1779215823768,38.75,76777.43,211.3,-0.06007,0.0001,3.5781]
[1779215828264,38.75,76776.35,211.3,-0.06018,0.0001,3.5832]
[1779215828537,38.75,76776.35,211.3,-0.06018,0.0001,3.5832]
[1779215829711,38.75,76770.04,211.3,-0.06083,0.0001,3.6131]
[1779215834247,38.74,76767.71,211.3,-0.06107,0.0001,3.62398]
[1779215839879,38.74,76767.23,211.3,-0.06111,0.0001,3.62583]
[1779215844916,38.74,76767.21,211.3,-0.0611,0.0001,3.62554]
[1779215849951,38.74,76765.26,211.3,-0.0613,0.0001,3.6345]
[1779215854986,38.74,76768.11,211.3,-0.06088,0.0001,3.61291]
[1779215860023,38.74,76767.92,211.3,-0.06089,0.0001,3.61356]
[1779215864313,38.73,76768.48,211.3,-0.06083,0.0001,3.61067]
[1779215866154,38.73,76768.78,211.3,-0.06079,0.0001,3.60914]
[1779215872756,38.73,76769.03,211.3,-0.06076,0.0001,3.60766]
[1779215875534,38.73,76769.45,211.3,-0.06071,0.0001,3.60552]
[1779215875548,38.73,76769.45,211.3,-0.06071,0.0001,3.60552]
[1779215875760,38.73,76769.45,211.3,-0.06071,0.0001,3.60552]
[1779215882178,38.73,76769.34,211.3,-0.06072,0.0001,3.6057]
[1779215884404,38.73,76776.96,211.3,-0.05993,0.0001,3.56945]
[1779215889611,38.73,76777.28,211.3,-0.0599,0.0001,3.56801]
[1779215895269,38.73,76768.98,211.3,-0.06076,0.0001,3.60748]
[1779215898476,38.73,76767.71,211.3,-0.06089,0.0001,3.61342]
[1779215898919,38.73,76765.45,211.3,-0.06112,0.0001,3.62415]
[1779215899757,38.73,76765.45,211.3,-0.06112,0.0001,3.62415]
[1779215899297,38.73,76755.4,211.3,-0.06217,0.00011,3.67225]
[1779215902573,38.73,76751.94,211.3,-0.06253,0.00011,3.68862]
[1779215908360,38.72,76750.53,211.3,-0.06265,0.00011,3.69413]
[1779215913395,38.72,76751.71,211.3,-0.06239,0.00011,3.67986]
[1779215918196,38.72,76751.14,211.3,-0.06244,0.00011,3.68194]
[1779215922534,38.71,76760.44,211.3,-0.06145,0.0001,3.63673]
[1779215922566,38.71,76760.44,211.3,-0.06145,0.0001,3.63673]
[1779215923465,38.71,76772.83,211.3,-0.06016,0.0001,3.5775]
[1779215928500,38.71,76771.61,211.3,-0.06028,0.0001,3.5833]
[1779215933535,38.71,76768.9,211.3,-0.06056,0.0001,3.59608]
[1779215938571,38.71,76764.74,211.3,-0.06099,0.0001,3.61567]
[1779215943606,38.71,76762.11,211.3,-0.06125,0.0001,3.62797]
[1779215948641,38.71,76762.54,211.3,-0.0612,0.0001,3.62556]
[1779215953675,38.71,76763.92,211.3,-0.06105,0.0001,3.61867]
[1779215954682,38.71,76771.56,211.3,-0.06026,0.0001,3.58224]
[1779215959718,38.71,76774.83,211.3,-0.05993,0.0001,3.56683]
[1779215964732,38.71,76780.52,211.3,-0.05935,0.0001,3.54014]
[1779215969748,38.71,76783.16,211.3,-0.05909,0.0001,3.52813]
[1779215969788,38.71,76789.12,211.3,-0.05849,0.0001,3.50025]
[1779215974823,38.71,76788.21,211.3,-0.05848,0.0001,3.49772]
[1779215979859,38.72,76794.57,211.3,-0.05786,0.0001,3.46873]
[1779215984737,38.72,76795.46,211.3,-0.05779,0.0001,3.46531]
[1779215984835,38.72,76794.29,211.3,-0.05791,0.0001,3.47093]
[1779215985024,38.72,76794.29,211.3,-0.05791,0.0001,3.47093]
[1779215985121,38.72,76793.61,211.3,-0.05798,0.0001,3.4741]
[1779215990942,38.72,76790.15,211.3,-0.05833,0.0001,3.49072]
[1779215995977,38.73,76790.28,211.3,-0.05833,0.0001,3.49078]
[1779216001133,38.73,76789.95,211.3,-0.05838,0.0001,3.49285]
[1779216006886,38.73,76781.03,211.3,-0.05929,0.0001,3.53518]
[1779216006889,38.73,76781.03,211.3,-0.05929,0.0001,3.53518]
[1779216006917,38.73,76781.17,211.3,-0.05928,0.0001,3.53465]
[1779216008575,38.73,76776.83,211.3,-0.05972,0.0001,3.55512]
[1779216008657,38.73,76770.84,211.3,-0.06034,0.0001,3.58359]
[1779216009654,38.73,76760.56,211.3,-0.06141,0.0001,3.63257]
[1779216015114,38.73,76756.84,211.3,-0.06178,0.00011,3.64991]
[1779216020037,38.73,76756.59,211.3,-0.0618,0.00011,3.65065]
[1779216025185,38.72,76751.31,211.3,-0.06234,0.00011,3.67532]
[1779216030220,38.72,76756.0,211.3,-0.06183,0.00011,3.65203]
[1779216036263,38.72,76755.95,211.3,-0.0617,0.00011,3.64387]
[1779216041299,38.72,76758.08,211.3,-0.06147,0.0001,3.63316]
[1779216046773,38.71,76758.3,211.3,-0.06144,0.0001,3.63178]
[1779216052858,38.71,76759.06,211.3,-0.06135,0.0001,3.6277]
[1779216058419,38.71,76759.4,211.3,-0.0613,0.0001,3.62559]
[1779216063868,38.71,76759.92,211.3,-0.06124,0.0001,3.62282]
[1779216069496,38.71,76757.26,211.3,-0.06151,0.0001,3.63499]
[1779216070146,38.71,76757.26,211.3,-0.06151,0.0001,3.63499]
[1779216073524,38.7,76747.68,211.3,-0.06251,0.00011,3.68067]
[1779216078558,38.7,76747.14,211.3,-0.06255,0.00011,3.68242]
[1779216079786,38.7,76747.14,211.3,-0.06255,0.00011,3.68242]
[1779216085608,38.69,76747.9,211.3,-0.06244,0.00011,3.67753]
[1779216089795,38.69,76747.5,211.3,-0.06247,0.00011,3.67893]
[1779216090181,38.69,76752.74,211.3,-0.06192,0.00011,3.65351]
[1779216093664,38.69,76759.9,211.3,-0.06104,0.0001,3.61114]
[1779216098701,38.69,76762.67,211.3,-0.06074,0.0001,3.59755]
[1779216103736,38.69,76762.65,211.3,-0.06074,0.0001,3.59737]
[1779216106327,38.69,76761.78,211.3,-0.06083,0.0001,3.6014]
[1779216111791,38.68,76761.57,211.3,-0.06084,0.0001,3.60201]
[1779216116024,38.68,76762.53,211.3,-0.06074,0.0001,3.59723]
[1779216116025,38.68,76762.53,211.3,-0.06074,0.0001,3.59723]
[1779216121726,38.68,76762.1,211.3,-0.06078,0.0001,3.59897]
[1779216127932,38.68,76761.73,211.3,-0.06081,0.0001,3.60038]
[1779216127933,38.68,76761.73,211.3,-0.06081,0.0001,3.60038]
[1779216128739,38.68,76761.73,211.3,-0.0608,0.0001,3.60026]
[1779216133094,38.68,76760.65,211.3,-0.06091,0.0001,3.6051]
[1779216138982,38.68,76760.83,211.3,-0.06088,0.0001,3.60386]
[1779216144018,38.68,76755.33,211.3,-0.06145,0.0001,3.62986]
[1779216147403,38.67,76755.62,211.3,-0.06141,0.0001,3.62819]
[1779216152074,38.67,76747.98,211.3,-0.06209,0.00011,3.65672]
[1779216153129,38.67,76747.98,211.3,-0.06209,0.00011,3.65672]
[1779216159123,38.67,76750.25,211.3,-0.06183,0.00011,3.64491]
[1779216164307,38.67,76750.38,211.3,-0.06181,0.00011,3.64378]
[1779216170200,38.66,76748.48,211.3,-0.06199,0.00011,3.65194]
[1779216172952,38.66,76750.13,211.3,-0.06181,0.00011,3.64382]
[1779216178257,38.66,76752.18,211.3,-0.06157,0.00011,3.63306]
[1779216183852,38.65,76748.67,211.3,-0.06193,0.00011,3.64946]
[1779216189443,38.65,76748.22,211.3,-0.06196,0.00011,3.65077]
[1779216190734,38.65,76748.28,211.3,-0.06195,0.00011,3.6502]
[1779216191348,38.65,76755.73,211.3,-0.06116,0.0001,3.61429]
[1779216196178,38.65,76758.42,211.3,-0.06087,0.0001,3.60109]
[1779216199227,38.65,76758.53,211.3,-0.06086,0.0001,3.60034]
[1779216199306,38.65,76758.53,211.3,-0.06086,0.0001,3.60034]
[1779216200986,38.65,76762.02,211.3,-0.06049,0.0001,3.58363]
[1779216206296,38.64,76764.32,211.3,-0.06025,0.0001,3.57262]
[1779216206406,38.64,76764.32,211.3,-0.06025,0.0001,3.57262]
[1779216206927,38.64,76770.3,211.3,-0.05964,0.0001,3.54421]
[1779216208344,38.64,76771.15,211.3,-0.05955,0.0001,3.54022]
[1779216213503,38.65,76777.31,211.3,-0.05882,0.0001,3.50405]
[1779216219545,38.65,76779.12,211.3,-0.05865,0.0001,3.49625]
[1779216220610,38.65,76779.12,211.3,-0.05865,0.0001,3.49625]
[1779216224068,38.65,76779.13,211.3,-0.05865,0.0001,3.49658]
[1779216232027,38.66,76777.44,211.3,-0.05885,0.0001,3.50547]
[1779216234679,38.66,76777.05,211.3,-0.05889,0.0001,3.50765]
[1779216240426,38.66,76774.96,211.3,-0.05912,0.0001,3.51812]
[1779216241057,38.66,76774.96,211.3,-0.05912,0.0001,3.51812]
[1779216241179,38.66,76779.04,211.3,-0.05871,0.0001,3.49902]
[1779216241816,38.66,76779.04,211.3,-0.05871,0.0001,3.49902]
[1779216245252,38.66,76783.73,211.3,-0.05825,0.0001,3.47764]
[1779216246374,38.66,76783.86,211.3,-0.05824,0.0001,3.4772]
[1779216246677,38.66,76783.86,211.3,-0.05824,0.0001,3.4772]
[1779216247069,38.66,76783.86,211.3,-0.05824,0.0001,3.4772]
[1779216247105,38.66,76783.86,211.3,-0.05824,0.0001,3.4772]
[1779216251184,38.67,76784.78,211.3,-0.05816,0.0001,3.47378]
[1779216251938,38.67,76784.78,211.3,-0.05816,0.0001,3.47378]
[1779216252039,38.67,76784.81,211.3,-0.05816,0.0001,3.47381]
[1779216255107,38.67,76784.24,211.3,-0.05823,0.0001,3.47677]
[1779216264088,38.68,76784.11,211.3,-0.05826,0.0001,3.47853]
[1779216270967,38.68,76785.63,211.3,-0.05813,0.0001,3.47225]
[1779216274931,38.68,76791.89,211.3,-0.05737,0.0001,3.4347]
[1779216279966,38.67,76787.56,211.3,-0.05778,0.0001,3.45374]
[1779216284818,38.67,76782.48,211.3,-0.05827,0.0001,3.47639]
[1779216290048,38.67,76782.41,211.3,-0.05828,0.0001,3.47689]
[1779216294058,38.66,76781.4,211.3,-0.05837,0.0001,3.48115]
[1779216294702,38.66,76780.95,211.3,-0.0584,0.0001,3.48268]
[1779216296072,38.66,76779.44,211.3,-0.05856,0.0001,3.48987]
[1779216301113,38.66,76779.48,211.3,-0.05856,0.0001,3.48988]
[1779216304000,38.66,76783.36,211.3,-0.05817,0.0001,3.47191]
[1779216306071,38.66,76788.72,211.3,-0.05763,0.0001,3.44678]
[1779216310802,38.67,76783.55,211.3,-0.05816,0.0001,3.47133]
[1779216311778,38.67,76782.51,211.3,-0.05827,0.0001,3.47632]
[1779216314108,38.67,76776.86,211.3,-0.05883,0.0001,3.50266]
[1779216314204,38.67,76764.63,211.3,-0.06009,0.0001,3.56051]
[1779216314682,38.67,76764.63,211.3,-0.06009,0.0001,3.56051]
[1779216315211,38.67,76760.06,211.3,-0.06056,0.0001,3.58225]
[1779216316064,38.67,76760.06,211.3,-0.06056,0.0001,3.58225]
[1779216316701,38.67,76760.49,211.3,-0.06052,0.0001,3.5802]
[1779216322260,38.67,76761.16,211.3,-0.06045,0.0001,3.57698]
[1779216327900,38.67,76761.8,211.3,-0.06038,0.0001,3.57391]
[1779216333338,38.67,76763.78,211.3,-0.06006,0.0001,3.55698]
[1779216338372,38.67,76763.45,211.3,-0.0601,0.0001,3.55867]
[1779216343407,38.67,76764.37,211.3,-0.06001,0.0001,3.55442]
[1779216348445,38.67,76764.44,211.3,-0.06,0.0001,3.55423]
[1779216353481,38.67,76769.21,211.3,-0.05952,0.0001,3.5319]
[1779216357515,38.67,76775.72,211.3,-0.05886,0.0001,3.50149]
[1779216359764,38.67,76781.64,211.3,-0.05826,0.0001,3.47404]
[1779216365571,38.68,76786.3,211.3,-0.05782,0.0001,3.45334]
[1779216370789,38.68,76791.0,211.3,-0.05737,0.0001,3.43228]
[1779216376648,38.69,76791.73,211.3,-0.05733,0.0001,3.43046]
[1779216379302,38.69,76792.04,211.3,-0.0573,0.0001,3.42925]
[1779216379669,38.69,76795.59,211.3,-0.05695,0.0001,3.41282]
[1779216384897,38.68,76795.12,211.3,-0.05698,0.0001,3.41422]
[1779216384904,38.68,76792.98,211.3,-0.05719,0.0001,3.42394]
[1779216385710,38.68,76785.07,211.3,-0.05798,0.0001,3.46097]
[1779216389739,38.69,76777.08,211.3,-0.0588,0.0001,3.49901]
[1779216390975,38.69,76777.08,211.3,-0.0588,0.0001,3.49901]
[1779216390976,38.69,76777.08,211.3,-0.0588,0.0001,3.49901]
[1779216393767,38.69,76768.54,211.3,-0.05957,0.0001,3.53209]
[1779216394908,38.69,76768.54,211.3,-0.05957,0.0001,3.53209]
[1779216399818,38.69,76767.67,211.3,-0.05967,0.0001,3.53656]
[1779216400816,38.69,76780.82,211.3,-0.05833,0.0001,3.47483]
[1779216405851,38.7,76781.52,211.3,-0.05828,0.0001,3.47247]
[1779216410900,38.7,76775.22,211.3,-0.05893,0.0001,3.50273]
[1779216412636,38.7,76774.37,211.3,-0.05902,0.0001,3.50685]
[1779216416886,38.7,76774.89,211.3,-0.05898,0.0001,3.50489]
[1779216421976,38.71,76776.6,211.3,-0.05882,0.0001,3.49764]
[1779216427015,38.71,76776.54,211.3,-0.05884,0.0001,3.49859]
[1779216432051,38.71,76780.76,211.3,-0.05843,0.0001,3.47955]
[1779216437086,38.72,76773.54,211.3,-0.05918,0.0001,3.51419]
[1779216442121,38.72,76772.92,211.3,-0.05925,0.0001,3.51761]
[1779216447156,38.72,76769.39,211.3,-0.05962,0.0001,3.53469]
[1779216452191,38.72,76771.31,211.3,-0.05932,0.0001,3.51846]
[1779216457226,38.72,76771.75,211.3,-0.05929,0.0001,3.51693]
[1779216462240,38.73,76772.19,211.3,-0.05925,0.0001,3.51532]
[1779216463269,38.73,76781.16,211.3,-0.05835,0.0001,3.47347]
[1779216464341,38.73,76781.16,211.3,-0.05835,0.0001,3.47347]
[1779216470318,38.73,76784.1,211.3,-0.05808,0.0001,3.4611]
[1779216475353,38.74,76779.28,211.3,-0.05859,0.0001,3.48457]
[1779216480388,38.74,76782.46,211.3,-0.05828,0.0001,3.4705]
[1779216485423,38.75,76780.23,211.3,-0.05853,0.0001,3.4818]
[1779216486535,38.75,76780.55,211.3,-0.0585,0.0001,3.48046]
[1779216486755,38.75,76780.55,211.3,-0.0585,0.0001,3.48046]
[1779216494100,38.75,76779.21,211.3,-0.05865,0.0001,3.48765]
[1779216500528,38.76,76780.32,211.3,-0.05856,0.0001,3.48365]
[1779216505563,38.76,76780.21,211.3,-0.05859,0.0001,3.48491]
[1779216510626,38.76,76784.27,211.3,-0.0582,0.0001,3.46666]
[1779216512612,38.76,76793.81,211.3,-0.05714,0.0001,3.41518]
[1779216517648,38.77,76795.04,211.3,-0.05704,0.0001,3.41075]
[1779216522684,38.78,76800.77,211.3,-0.0565,0.0001,3.38561]
[1779216527918,38.78,76804.54,211.3,-0.05616,0.0001,3.36977]
[1779216533761,38.79,76813.72,211.3,-0.05532,0.0001,3.3301]
[1779216534953,38.79,76813.72,211.3,-0.05532,0.0001,3.3301]
[1779216534998,38.79,76815.59,211.3,-0.05515,0.0001,3.32197]
[1779216540004,38.79,76818.55,211.3,-0.05486,0.0001,3.30836]
[1779216545544,38.79,76823.23,211.3,-0.05441,0.0001,3.28714]
[1779216547258,38.79,76823.05,211.3,-0.05443,0.0001,3.28797]
[1779216547331,38.79,76819.88,211.3,-0.05473,0.0001,3.30231]
[1779216547838,38.79,76819.88,211.3,-0.05473,0.0001,3.30231]
[1779216548004,38.8,76799.5,211.3,-0.05672,0.0001,3.39584]
[1779216549873,38.8,76792.49,211.3,-0.05743,0.0001,3.42875]
[1779216551079,38.8,76792.49,211.3,-0.05743,0.0001,3.42875]
[1779216551271,38.8,76792.49,211.3,-0.05743,0.0001,3.42875]
[1779216551888,38.8,76773.19,211.3,-0.05938,0.0001,3.51929]
[1779216553902,38.8,76783.24,211.3,-0.05837,0.0001,3.47237]
[1779216554909,38.8,76789.82,211.3,-0.05771,0.0001,3.4419]
[1779216556923,38.8,76783.79,211.3,-0.05832,0.0001,3.47036]
[1779216561958,38.81,76782.21,211.3,-0.0585,0.0001,3.47848]
[1779216566992,38.81,76781.6,211.3,-0.05858,0.0001,3.48205]
[1779216571021,38.81,76787.29,211.3,-0.0579,0.0001,3.44854]
[1779216576056,38.82,76783.21,211.3,-0.05833,0.0001,3.46846]
[1779216581091,38.82,76787.3,211.3,-0.05794,0.0001,3.45028]
[1779216586126,38.83,76785.19,211.3,-0.05817,0.0001,3.46096]
[1779216591161,38.83,76788.26,211.3,-0.05788,0.0001,3.44756]
[1779216594184,38.83,76795.36,211.3,-0.05718,0.0001,3.41527]
[1779216600226,38.84,76798.58,211.3,-0.0569,0.0001,3.40191]
[1779216605261,38.85,76799.64,211.3,-0.05682,0.0001,3.39837]
[1779216610557,38.85,76798.39,211.3,-0.05697,0.0001,3.40517]
[1779216620366,38.86,76799.79,211.3,-0.05689,0.0001,3.40158]
[1779216625402,38.87,76800.05,211.3,-0.05689,0.0001,3.40168]
[1779216630437,38.87,76800.22,211.3,-0.0569,0.0001,3.40219]
[1779216632451,38.88,76790.46,211.3,-0.05777,0.0001,3.4403]
[1779216637486,38.88,76788.97,211.3,-0.05794,0.0001,3.44815]
[1779216642520,38.89,76789.23,211.3,-0.05793,0.0001,3.44785]
[1779216646549,38.89,76783.44,211.3,-0.05853,0.0001,3.47545]
[1779216651584,38.89,76780.8,211.3,-0.05881,0.0001,3.48835]
[1779216656619,38.89,76779.46,211.3,-0.05895,0.0001,3.49514]
[1779216661653,38.9,76781.96,211.3,-0.05871,0.0001,3.48398]
[1779216666690,38.9,76780.43,211.3,-0.05888,0.0001,3.49174]
[1779216671725,38.9,76782.17,211.3,-0.05872,0.0001,3.48421]
[1779216676759,38.9,76782.92,211.3,-0.05865,0.0001,3.48131]
[1779216679289,38.91,76792.24,211.3,-0.05773,0.0001,3.43838]
[1779216684816,38.91,76795.68,211.3,-0.05741,0.0001,3.42355]
[1779216689851,38.92,76796.12,211.3,-0.05738,0.0001,3.42257]
[1779216694945,38.92,76796.98,211.3,-0.05721,0.0001,3.41241]
[1779216698658,38.93,76805.22,211.3,-0.05642,0.0001,3.37527]
[1779216700928,38.93,76814.42,211.3,-0.05554,0.0001,3.33418]
[1779216702115,38.93,76814.42,211.3,-0.05554,0.0001,3.33418]
[1779216708078,38.94,76817.59,211.3,-0.05528,0.0001,3.32199]
[1779216708087,38.94,76817.59,211.3,-0.05528,0.0001,3.32199]
[1779216708276,38.94,76817.59,211.3,-0.05528,0.0001,3.32199]
[1779216708549,38.94,76817.59,211.3,-0.05528,0.0001,3.32199]
[1779216708914,38.94,76817.12,211.3,-0.05533,0.0001,3.3245]
[1779216708984,38.94,76806.77,211.3,-0.05635,0.0001,3.37201]
[1779216714019,38.95,76807.56,211.3,-0.0563,0.0001,3.36984]
[1779216719269,38.96,76809.41,211.3,-0.05614,0.0001,3.36259]
[1779216725096,38.97,76811.2,211.3,-0.05601,0.0001,3.35653]
[1779216727287,38.97,76812.56,211.3,-0.05589,0.0001,3.35064]
[1779216728117,38.97,76820.7,211.3,-0.05511,0.0001,3.31434]
[1779216729045,38.97,76820.7,211.3,-0.05511,0.0001,3.31434]
[1779216729124,38.97,76822.61,211.3,-0.05494,0.0001,3.30608]
[1779216734159,38.97,76819.57,211.3,-0.05523,0.0001,3.31955]
[1779216739193,38.97,76815.43,211.3,-0.05562,0.0001,3.33789]
[1779216741733,38.97,76815.19,211.3,-0.05564,0.0001,3.33878]
[1779216742214,38.97,76812.55,211.3,-0.0559,0.0001,3.35112]
[1779216742807,38.97,76812.55,211.3,-0.0559,0.0001,3.35112]
[1779216745236,38.97,76819.3,211.3,-0.05527,0.0001,3.32142]
[1779216746923,38.98,76820.26,211.3,-0.05518,0.0001,3.31744]
[1779216752290,38.99,76818.8,211.3,-0.05526,0.0001,3.31885]
[1779216755150,38.99,76813.54,211.3,-0.05578,0.0001,3.34342]
[1779216760510,39.0,76814.38,211.3,-0.05573,0.0001,3.34123]
[1779216763381,39.0,76814.61,211.3,-0.05573,0.0001,3.34119]
[1779216769553,39.01,76814.02,211.3,-0.05583,0.0001,3.3459]
[1779216771611,39.01,76817.36,211.3,-0.05552,0.0001,3.33141]
[1779216772271,39.02,76820.56,211.3,-0.05522,0.0001,3.31728]
[1779216773113,39.02,76822.24,211.3,-0.05507,0.0001,3.31007]
[1779216773433,39.02,76822.28,211.3,-0.05507,0.0001,3.31028]
[1779216779475,39.02,76822.29,211.3,-0.05506,0.0001,3.30993]
[1779216782044,39.02,76824.94,211.3,-0.05481,0.0001,3.29787]
[1779216782502,39.02,76825.76,211.3,-0.05473,0.0001,3.29414]
[1779216785691,39.02,76825.76,211.3,-0.05473,0.0001,3.29414]
[1779216786531,39.02,76825.51,211.3,-0.05478,0.0001,3.29644]
[1779216790497,39.02,76825.38,211.3,-0.05479,0.0001,3.29689]
[1779216790561,39.02,76822.45,211.3,-0.05507,0.0001,3.31005]
[1779216791567,39.02,76816.75,211.3,-0.05562,0.0001,3.33622]
[1779216794218,39.03,76811.45,211.3,-0.05615,0.0001,3.36094]
[1779216794229,39.03,76811.45,211.3,-0.05615,0.0001,3.36094]
[1779216796131,39.03,76810.9,211.3,-0.05622,0.0001,3.36404]
[1779216797378,39.03,76807.25,211.3,-0.05658,0.0001,3.38099]
[1779216798034,39.03,76803.03,211.3,-0.057,0.0001,3.40058]
[1779216798043,39.03,76803.03,211.3,-0.057,0.0001,3.40058]
[1779216798370,39.03,76803.03,211.3,-0.057,0.0001,3.40058]
[1779216802387,39.04,76805.66,211.3,-0.05676,0.0001,3.38943]
[1779216807678,39.04,76805.97,211.3,-0.05676,0.0001,3.38941]
[1779216812714,39.05,76799.3,211.3,-0.05733,0.0001,3.41369]
[1779216817749,39.05,76801.05,211.3,-0.05718,0.0001,3.40656]
[1779216818773,39.05,76801.05,211.3,-0.05718,0.0001,3.40656]
[1779216821887,39.06,76800.06,211.3,-0.05729,0.0001,3.41202]
[1779216821898,39.06,76800.06,211.3,-0.05729,0.0001,3.41202]
[1779216824929,39.06,76800.77,211.3,-0.05723,0.0001,3.40919]
[1779216825019,39.06,76800.77,211.3,-0.05724,0.0001,3.40941]
[1779216827840,39.06,76800.3,211.3,-0.05728,0.0001,3.41156]
[1779216827921,39.06,76799.98,211.3,-0.05731,0.0001,3.41281]
[1779216829089,39.06,76799.98,211.3,-0.05731,0.0001,3.41281]
[1779216829096,39.06,76798.79,211.3,-0.05744,0.0001,3.4187]
[1779216834122,39.06,76803.21,211.3,-0.05699,0.0001,3.39772]
[1779216839904,39.05,76803.33,211.3,-0.05694,0.0001,3.39576]
[1779216844940,39.05,76802.56,211.3,-0.057,0.0001,3.3983]
[1779216849986,39.04,76802.55,211.3,-0.05698,0.0001,3.39737]
[1779216855021,39.04,76801.06,211.3,-0.0571,0.0001,3.40314]
[1779216860056,39.03,76800.05,211.3,-0.05718,0.0001,3.40675]
[1779216865091,39.03,76799.6,211.3,-0.0572,0.0001,3.40776]
[1779216870127,39.02,76796.24,211.3,-0.05752,0.0001,3.42218]
[1779216874154,39.02,76786.89,211.3,-0.05831,0.0001,3.45667]
[1779216879189,39.01,76787.77,211.3,-0.05819,0.0001,3.45115]
[1779216881203,39.01,76794.97,211.3,-0.05746,0.0001,3.41735]
[1779216887244,39.0,76792.3,211.3,-0.0577,0.0001,3.42831]
[1779216892279,38.99,76791.81,211.3,-0.05772,0.0001,3.42936]
[1779216897420,38.99,76792.24,211.3,-0.05766,0.0001,3.42644]
[1779216898790,38.99,76791.92,211.3,-0.05768,0.0001,3.42768]
[1779216898853,38.99,76792.26,211.3,-0.05764,0.0001,3.42588]
[1779216900395,38.99,76792.26,211.3,-0.05764,0.0001,3.42588]
[1779216900866,38.99,76792.26,211.3,-0.05764,0.0001,3.42588]
[1779216900869,38.99,76792.26,211.3,-0.05764,0.0001,3.42588]
[1779216900958,38.99,76789.66,211.3,-0.05791,0.0001,3.43832]
[1779216901344,38.99,76780.16,211.3,-0.05888,0.0001,3.48264]
[1779216901927,38.99,76780.16,211.3,-0.05888,0.0001,3.48264]
[1779216901941,38.99,76780.16,211.3,-0.05888,0.0001,3.48264]
[1779216902269,38.99,76780.16,211.3,-0.05888,0.0001,3.48264]
[1779216902620,38.99,76769.8,211.3,-0.05994,0.0001,3.53127]
[1779216903599,38.99,76748.63,211.3,-0.06215,0.00011,3.63167]
[1779216903902,38.99,76748.63,211.3,-0.06215,0.00011,3.63167]
[1779216904787,38.99,76748.63,211.3,-0.06215,0.00011,3.63167]
[1779216904832,38.99,76734.97,211.3,-0.0636,0.00011,3.69717]
[1779216905091,38.99,76734.97,211.3,-0.0636,0.00011,3.69717]
[1779216905387,38.99,76729.21,211.3,-0.06422,0.00011,3.72482]
[1779216907286,38.99,76724.03,211.3,-0.06478,0.00011,3.74972]
[1779216909047,38.99,76721.5,211.3,-0.06504,0.00011,3.76143]
[1779216909994,38.98,76723.58,211.3,-0.06481,0.00011,3.75097]
[1779216910479,38.98,76723.58,211.3,-0.06481,0.00011,3.75097]
[1779216910809,38.98,76723.58,211.3,-0.06481,0.00011,3.75097]
[1779216910580,38.98,76729.48,211.3,-0.06416,0.00011,3.722]
[1779216912436,38.98,76735.33,211.3,-0.06352,0.00011,3.69321]
[1779216915265,38.98,76736.92,211.3,-0.06334,0.00011,3.68511]
[1779216915512,38.98,76736.92,211.3,-0.06334,0.00011,3.68511]
[1779216921746,38.97,76733.72,211.3,-0.06365,0.00011,3.69931]
[1779216927710,38.97,76734.13,211.3,-0.06358,0.00011,3.69584]
[1779216933582,38.96,76735.91,211.3,-0.06323,0.00011,3.67799]
[1779216935773,38.96,76736.44,211.3,-0.06317,0.00011,3.67524]
[1779216936604,38.96,76726.6,211.3,-0.06422,0.00011,3.7224]
[1779216938610,38.96,76722.05,211.3,-0.06471,0.00011,3.74425]
[1779216938618,38.95,76709.4,211.3,-0.0661,0.00011,3.80583]
[1779216938979,38.95,76709.4,211.3,-0.0661,0.00011,3.80583]
[1779216941135,38.95,76702.57,211.3,-0.06685,0.00011,3.83865]
[1779216942814,38.95,76703.81,211.3,-0.0667,0.00011,3.83208]
[1779216943618,38.95,76706.12,211.3,-0.06643,0.00011,3.82026]
[1779216943653,38.94,76717.96,211.3,-0.06511,0.00011,3.76176]
[1779216946710,38.94,76721.14,211.3,-0.06475,0.00011,3.74563]
[1779216946950,38.94,76721.67,211.3,-0.06468,0.00011,3.74275]
[1779216947067,38.94,76721.67,211.3,-0.06468,0.00011,3.74275]
[1779216947293,38.94,76721.67,211.3,-0.06468,0.00011,3.74275]
[1779216949230,38.94,76730.37,211.3,-0.06372,0.00011,3.69997]
[1779216954675,38.93,76729.45,211.3,-0.0638,0.00011,3.70329]
[1779216962787,38.92,76730.46,211.3,-0.06364,0.00011,3.69636]
[1779216967822,38.92,76729.65,211.3,-0.06371,0.00011,3.69915]
[1779216971850,38.91,76742.01,211.3,-0.06236,0.00011,3.63872]
[1779216976885,38.91,76740.12,211.3,-0.06255,0.00011,3.64708]
[1779216981920,38.91,76741.44,211.3,-0.06239,0.00011,3.64006]
[1779216986955,38.9,76738.54,211.3,-0.06268,0.00011,3.65328]
[1779216991991,38.9,76736.83,211.3,-0.06273,0.00011,3.65285]
[1779216994429,38.9,76744.59,211.3,-0.06189,0.00011,3.61517]
[1779217000051,38.9,76746.6,211.3,-0.06167,0.00011,3.60503]
[1779217002707,38.9,76754.06,211.3,-0.06088,0.0001,3.56929]
[1779217008577,38.89,76750.43,211.3,-0.06125,0.00011,3.58631]
[1779217014150,38.89,76749.93,211.3,-0.0613,0.00011,3.5883]
[1779217019185,38.89,76752.4,211.3,-0.06103,0.0001,3.57624]
[1779217025227,38.89,76751.77,211.3,-0.06109,0.0001,3.57895]
[1779217029255,38.89,76746.06,211.3,-0.06169,0.00011,3.60596]
[1779217034289,38.89,76742.94,211.3,-0.06201,0.00011,3.62038]
[1779217039326,38.88,76743.5,211.3,-0.06193,0.00011,3.61701]
[1779217045004,38.88,76744.52,211.3,-0.06181,0.00011,3.61168]
[1779217054431,38.88,76747.68,211.3,-0.06134,0.00011,3.58768]
[1779217059466,38.87,76747.41,211.3,-0.06135,0.00011,3.58854]
[1779217064501,38.87,76752.23,211.3,-0.06084,0.0001,3.56528]
[1779217066515,38.87,76757.88,211.3,-0.06025,0.0001,3.53844]
[1779217069536,38.87,76765.16,211.3,-0.0595,0.0001,3.50414]
[1779217074571,38.87,76767.38,211.3,-0.05928,0.0001,3.49409]
[1779217079606,38.88,76768.79,211.3,-0.05914,0.0001,3.48788]
[1779217084642,38.88,76768.81,211.3,-0.05915,0.0001,3.48817]
[1779217089676,38.88,76769.55,211.3,-0.05908,0.0001,3.48509]
[1779217094712,38.88,76769.19,211.3,-0.05913,0.0001,3.48719]
[1779217097540,38.88,76768.34,211.3,-0.05922,0.0001,3.49133]
[1779217098010,38.88,76768.34,211.3,-0.05922,0.0001,3.49133]
[1779217104338,38.88,76770.68,211.3,-0.05899,0.0001,3.48088]
[1779217109816,38.89,76769.6,211.3,-0.05911,0.0001,3.48644]
[1779217114852,38.89,76768.55,211.3,-0.05911,0.0001,3.48414]
[1779217119887,38.89,76765.07,211.3,-0.05948,0.0001,3.50082]
[1779217124921,38.89,76765.05,211.3,-0.05948,0.0001,3.5012]
[1779217126935,38.89,76754.09,211.3,-0.06062,0.0001,3.55303]
[1779217131973,38.89,76748.2,211.3,-0.06123,0.00011,3.58079]
[1779217137008,38.89,76751.18,211.3,-0.06092,0.0001,3.56634]
[1779217139022,38.89,76743.32,211.3,-0.06174,0.00011,3.60369]
[1779217142047,38.89,76737.39,211.3,-0.06236,0.00011,3.63178]
[1779217143054,38.89,76729.26,211.3,-0.06323,0.00011,3.67079]
[1779217148089,38.88,76732.07,211.3,-0.06291,0.00011,3.65632]
[1779217148467,38.88,76732.07,211.3,-0.06291,0.00011,3.65632]
[1779217153949,38.88,76732.27,211.3,-0.06287,0.00011,3.65451]
[1779217156166,38.88,76738.11,211.3,-0.06224,0.00011,3.62595]
[1779217161200,38.87,76738.59,211.3,-0.06217,0.00011,3.62306]
[1779217166236,38.87,76738.62,211.3,-0.06216,0.00011,3.62232]
[1779217171272,38.87,76736.36,211.3,-0.06226,0.00011,3.62478]
[1779217176307,38.87,76734.94,211.3,-0.0624,0.00011,3.63092]
[1779217181342,38.86,76735.6,211.3,-0.06231,0.00011,3.62706]
[1779217186376,38.86,76735.83,211.3,-0.06227,0.00011,3.62528]
[1779217191412,38.86,76737.57,211.3,-0.06207,0.00011,3.6163]
[1779217196446,38.85,76737.32,211.3,-0.06209,0.00011,3.61691]
[1779217202074,38.85,76736.57,211.3,-0.06216,0.00011,3.62004]
[1779217203498,38.85,76754.6,211.3,-0.06025,0.0001,3.53381]
[1779217208533,38.85,76751.2,211.3,-0.06061,0.0001,3.54997]
[1779217213569,38.85,76749.22,211.3,-0.06081,0.0001,3.55924]
[1779217218604,38.85,76749.66,211.3,-0.06076,0.0001,3.55705]
[1779217223639,38.85,76750.36,211.3,-0.06069,0.0001,3.55362]
[1779217225652,38.85,76757.0,211.3,-0.06,0.0001,3.52215]
[1779217229165,38.85,76759.46,211.3,-0.05974,0.0001,3.5106]
[1779217228674,38.85,76766.21,211.3,-0.05905,0.0001,3.47892]
[1779217230078,38.85,76766.21,211.3,-0.05905,0.0001,3.47892]
[1779217235724,38.85,76769.15,211.3,-0.05864,0.0001,3.45797]
[1779217238745,38.85,76775.07,211.3,-0.05805,0.0001,3.4308]
[1779217239725,38.85,76775.07,211.3,-0.05805,0.0001,3.4308]
[1779217239752,38.85,76774.27,211.3,-0.05813,0.0001,3.43469]
[1779217244945,38.85,76775.93,211.3,-0.05794,0.0001,3.42592]
[1779217245065,38.85,76782.5,211.3,-0.05728,0.0001,3.39522]
[1779217247001,38.85,76789.22,211.3,-0.0566,0.0001,3.36385]
[1779217252843,38.84,76790.94,211.3,-0.05641,0.0001,3.35506]
[1779217257877,38.84,76792.26,211.3,-0.05627,0.0001,3.34837]
[1779217260494,38.84,76794.32,211.3,-0.05606,0.0001,3.33871]
[1779217261110,38.84,76802.31,211.3,-0.05528,0.0001,3.30216]
[1779217261474,38.84,76802.31,211.3,-0.05528,0.0001,3.30216]
[1779217263795,38.84,76806.95,211.3,-0.05482,0.0001,3.28104]
[1779217265135,38.84,76807.87,211.3,-0.05474,0.0001,3.27686]
[1779217265138,38.84,76807.87,211.3,-0.05474,0.0001,3.27686]
[1779217265149,38.84,76807.26,211.3,-0.05479,0.0001,3.27961]
[1779217270970,38.82,76806.91,211.3,-0.05475,0.0001,3.27755]
[1779217275043,38.81,76805.69,211.3,-0.05483,0.0001,3.2812]
[1779217275045,38.81,76796.85,211.3,-0.05568,0.0001,3.32078]
[1779217276007,38.8,76787.27,211.3,-0.05661,0.0001,3.364]
[1779217281042,38.79,76782.05,211.3,-0.05704,0.0001,3.38428]
[1779217282939,38.78,76781.14,211.3,-0.05712,0.0001,3.3877]
[1779217283056,38.78,76779.79,211.3,-0.05724,0.0001,3.39316]
[1779217285707,38.78,76776.88,211.3,-0.05752,0.0001,3.40624]
[1779217285721,38.78,76776.88,211.3,-0.05752,0.0001,3.40624]
[1779217285988,38.78,76776.88,211.3,-0.05752,0.0001,3.40624]
[1779217286077,38.78,76776.9,211.3,-0.05751,0.0001,3.40595]
[1779217290178,38.77,76779.75,211.3,-0.05718,0.0001,3.39034]
[1779217290258,38.76,76787.78,211.3,-0.05636,0.0001,3.35253]
[1779217291111,38.76,76795.1,211.3,-0.05551,0.0001,3.31078]
[1779217296013,38.75,76794.99,211.3,-0.05547,0.0001,3.30868]
[1779217296147,38.74,76795.09,211.3,-0.05544,0.0001,3.30758]
[1779217301185,38.74,76796.78,211.3,-0.05527,0.0001,3.29972]
[1779217304245,38.74,76798.85,211.3,-0.05507,0.0001,3.29024]
[1779217304248,38.74,76798.85,211.3,-0.05507,0.0001,3.29024]
[1779217305212,38.74,76799.17,211.3,-0.05503,0.0001,3.28816]
[1779217310247,38.73,76798.5,211.3,-0.05503,0.0001,3.28815]
[1779217315087,38.71,76799.42,211.3,-0.05489,0.0001,3.28154]
[1779217315188,38.71,76799.42,211.3,-0.05487,0.0001,3.28094]
[1779217321326,38.71,76799.13,211.3,-0.05488,0.0001,3.2813]
[1779217322677,38.71,76799.13,211.3,-0.05488,0.0001,3.2813]
[1779217322694,38.71,76793.07,211.3,-0.05546,0.0001,3.30856]
[1779217323462,38.71,76793.07,211.3,-0.05546,0.0001,3.30856]
[1779217324516,38.71,76779.7,211.3,-0.05679,0.0001,3.37036]
[1779217326361,38.71,76772.12,211.3,-0.05757,0.0001,3.40609]
[1779217331751,38.71,76771.98,211.3,-0.0576,0.0001,3.40775]
[1779217331836,38.72,76771.67,211.3,-0.05765,0.0001,3.4097]
[1779217336782,38.71,76772.28,211.3,-0.05757,0.0001,3.4063]
[1779217337199,38.71,76772.28,211.3,-0.05757,0.0001,3.4063]
[1779217342474,38.71,76771.27,211.3,-0.05765,0.0001,3.40971]
[1779217343714,38.71,76771.27,211.3,-0.05765,0.0001,3.40971]
[1779217343780,38.71,76770.92,211.3,-0.05767,0.0001,3.41097]
[1779217349523,38.71,76770.43,211.3,-0.05775,0.0001,3.41452]
[1779217350663,38.71,76770.43,211.3,-0.05775,0.0001,3.41452]
[1779217350700,38.71,76770.26,211.3,-0.05778,0.0001,3.41581]
[1779217356572,38.71,76775.66,211.3,-0.0571,0.0001,3.38233]
[1779217359595,38.71,76782.28,211.3,-0.05643,0.0001,3.35134]
[1779217364630,38.71,76780.5,211.3,-0.0566,0.0001,3.35908]
[1779217368659,38.7,76787.89,211.3,-0.05586,0.0001,3.32463]
[1779217373697,38.7,76790.04,211.3,-0.05564,0.0001,3.31459]
[1779217378731,38.7,76790.29,211.3,-0.05561,0.0001,3.31325]
[1779217383766,38.7,76794.11,211.3,-0.05523,0.0001,3.29565]
[1779217388365,38.7,76798.66,211.3,-0.05479,0.0001,3.27495]
[1779217388943,38.7,76800.25,211.3,-0.05464,0.0001,3.26776]
[1779217390562,38.7,76801.4,211.3,-0.05453,0.0001,3.26263]
[1779217390595,38.7,76801.4,211.3,-0.05453,0.0001,3.26263]
[1779217395851,38.7,76805.15,211.3,-0.05417,0.0001,3.246]
[1779217400886,38.71,76807.87,211.3,-0.05392,0.0001,3.23409]
[1779217406249,38.71,76810.76,211.3,-0.05365,0.0001,3.22143]
[1779217406963,38.71,76811.18,211.3,-0.05361,0.0001,3.21964]
[1779217412424,38.71,76810.06,211.3,-0.05362,0.0001,3.21794]
[1779217416981,38.71,76805.5,211.3,-0.05407,0.0001,3.23884]
[1779217417780,38.71,76804.47,211.3,-0.05417,0.0001,3.24354]
[1779217423043,38.71,76801.73,211.3,-0.05444,0.0001,3.25612]
[1779217425993,38.71,76801.66,211.3,-0.05444,0.0001,3.25649]
[1779217428079,38.71,76792.56,211.3,-0.05533,0.0001,3.2979]
[1779217433115,38.71,76793.84,211.3,-0.0552,0.0001,3.29189]
[1779217435960,38.71,76793.01,211.3,-0.05528,0.0001,3.29562]
[1779217436134,38.71,76792.98,211.3,-0.05528,0.0001,3.29572]
[1779217441169,38.7,76793.93,211.3,-0.05512,0.0001,3.28823]
[1779217446205,38.68,76792.2,211.3,-0.05523,0.0001,3.29301]
[1779217451239,38.67,76794.12,211.3,-0.05497,0.0001,3.2812]
[1779217456275,38.66,76793.51,211.3,-0.05497,0.0001,3.28098]
[1779217461310,38.64,76792.1,211.3,-0.05504,0.0001,3.28439]
[1779217464292,38.64,76789.33,211.3,-0.05529,0.0001,3.29582]
[1779217468541,38.63,76789.73,211.3,-0.05522,0.0001,3.29251]
[1779217471066,38.63,76789.73,211.3,-0.05521,0.0001,3.29208]
[1779217471705,38.63,76789.69,211.3,-0.05509,0.0001,3.28458]
[1779217474402,38.62,76797.26,211.3,-0.05432,0.0001,3.2484]
[1779217475103,38.62,76797.26,211.3,-0.05432,0.0001,3.2484]
[1779217478658,38.61,76798.94,211.3,-0.05411,0.0001,3.23865]
[1779217478659,38.61,76798.94,211.3,-0.05411,0.0001,3.23865]
[1779217484473,38.59,76799.07,211.3,-0.05403,0.0001,3.23493]
[1779217487308,38.59,76799.26,211.3,-0.05401,0.0001,3.23355]
[1779217489507,38.58,76808.37,211.3,-0.05309,0.0001,3.19057]
[1779217490833,38.58,76808.37,211.3,-0.05309,0.0001,3.19057]
[1779217496913,38.57,76812.77,211.3,-0.05262,9e-05,3.16821]
[1779217502599,38.56,76812.97,211.3,-0.05254,9e-05,3.16438]
[1779217507634,38.55,76814.08,211.3,-0.05239,9e-05,3.15732]
[1779217512669,38.54,76819.8,211.3,-0.05181,9e-05,3.12986]
[1779217517704,38.53,76822.08,211.3,-0.05156,9e-05,3.11789]
[1779217523745,38.52,76821.78,211.3,-0.05155,9e-05,3.11706]
[1779217528781,38.51,76821.7,211.3,-0.05152,9e-05,3.11561]
[1779217530451,38.51,76821.7,211.3,-0.05152,9e-05,3.11561]
[1779217531719,38.51,76826.7,211.3,-0.05104,9e-05,3.09278]
[1779217532222,38.51,76828.98,211.3,-0.05083,9e-05,3.08274]
[1779217532310,38.5,76833.7,211.3,-0.05028,9e-05,3.05443]
[1779217532814,38.5,76840.06,211.3,-0.0497,9e-05,3.02636]
[1779217533777,38.5,76840.06,211.3,-0.0497,9e-05,3.02636]
[1779217534195,38.5,76840.06,211.3,-0.0497,9e-05,3.02636]
[1779217535102,38.5,76841.6,211.3,-0.04955,9e-05,3.01918]
[1779217536077,38.5,76841.82,211.3,-0.04952,9e-05,3.01801]
[1779217541877,38.49,76843.79,211.3,-0.04932,9e-05,3.00811]
[1779217546912,38.49,76842.87,211.3,-0.04938,9e-05,3.01123]
[1779217550041,38.49,76841.41,211.3,-0.04951,9e-05,3.01721]
[1779217550142,38.49,76832.59,211.3,-0.0503,9e-05,3.05551]
[1779217556431,38.48,76829.54,211.3,-0.05055,9e-05,3.06755]
[1779217562375,38.47,76839.4,211.3,-0.04963,9e-05,3.02312]
[1779217568062,38.47,76841.4,211.3,-0.04942,9e-05,3.01316]
[1779217573076,38.46,76839.04,211.3,-0.04962,9e-05,3.02269]
[1779217575111,38.46,76826.2,211.3,-0.05078,9e-05,3.07825]
[1779217580146,38.46,76825.32,211.3,-0.05083,9e-05,3.08073]
[1779217585180,38.45,76828.66,211.3,-0.0505,9e-05,3.0647]
[1779217586545,38.45,76828.66,211.3,-0.0505,9e-05,3.0647]
[1779217586560,38.45,76834.9,211.3,-0.04992,9e-05,3.0371]
[1779217588202,38.45,76841.66,211.3,-0.0493,9e-05,3.00728]
[1779217594244,38.44,76841.0,211.3,-0.04923,9e-05,3.002]
[1779217599279,38.44,76840.32,211.3,-0.04928,9e-05,3.00415]
[1779217600606,38.44,76831.65,211.3,-0.05006,9e-05,3.04178]
[1779217605067,38.43,76829.24,211.3,-0.05026,9e-05,3.05133]
[1779217610357,38.43,76827.07,211.3,-0.05043,9e-05,3.05942]
[1779217611205,38.43,76827.07,211.3,-0.05043,9e-05,3.05942]
[1779217616400,38.42,76826.96,211.3,-0.05041,9e-05,3.05845]
[1779217617311,38.42,76826.96,211.3,-0.05041,9e-05,3.05845]
[1779217622442,38.41,76828.08,211.3,-0.05028,9e-05,3.05216]
[1779217628484,38.41,76828.89,211.3,-0.05018,9e-05,3.04735]
[1779217629644,38.41,76828.86,211.3,-0.05018,9e-05,3.04728]
[1779217630498,38.4,76818.36,211.3,-0.05114,9e-05,3.09334]
[1779217635533,38.4,76810.61,211.3,-0.05183,9e-05,3.12629]
[1779217640568,38.39,76811.54,211.3,-0.05171,9e-05,3.12046]
[1779217641716,38.39,76814.47,211.3,-0.05143,9e-05,3.10709]
[1779217642581,38.39,76821.3,211.3,-0.05079,9e-05,3.07654]
[1779217643042,38.39,76821.3,211.3,-0.05079,9e-05,3.07654]
[1779217645603,38.38,76831.09,211.3,-0.04988,9e-05,3.0328]
[1779217647439,38.38,76835.16,211.3,-0.0495,9e-05,3.01483]
[1779217652652,38.38,76840.43,211.3,-0.0489,9e-05,2.98395]
[1779217657687,38.38,76840.94,211.3,-0.04885,9e-05,2.98117]
[1779217662722,38.37,76844.71,211.3,-0.0485,9e-05,2.96438]
[1779217664812,38.37,76846.54,211.3,-0.04833,9e-05,2.9564]
[1779217670778,38.37,76849.23,211.3,-0.04809,9e-05,2.9444]
[1779217675812,38.37,76849.17,211.3,-0.04809,9e-05,2.94439]
[1779217677826,38.37,76848.61,211.3,-0.04814,9e-05,2.94675]
[1779217682862,38.37,76847.2,211.3,-0.04825,9e-05,2.95245]
[1779217687897,38.37,76847.53,211.3,-0.04822,9e-05,2.95073]
[1779217692934,38.36,76845.11,211.3,-0.04843,9e-05,2.96088]
[1779217694881,38.36,76844.2,211.3,-0.04851,9e-05,2.96474]
[1779217700990,38.36,76847.46,211.3,-0.04821,9e-05,2.95027]
[1779217706027,38.36,76848.04,211.3,-0.04815,9e-05,2.94751]
[1779217710054,38.36,76847.83,211.3,-0.04817,9e-05,2.94816]
[1779217713158,38.36,76850.13,211.3,-0.04785,9e-05,2.93106]
[1779217718170,38.36,76855.19,211.3,-0.04741,9e-05,2.90938]
[1779217720444,38.36,76857.45,211.3,-0.04721,9e-05,2.89977]
[1779217720777,38.36,76857.15,211.3,-0.04724,9e-05,2.90111]
[1779217722441,38.36,76857.61,211.3,-0.0472,9e-05,2.89915]
[1779217722820,38.36,76858.09,211.3,-0.04716,9e-05,2.89716]
[1779217724836,38.36,76859.79,211.3,-0.04701,9e-05,2.89002]
[1779217726802,38.36,76867.14,211.3,-0.04638,9e-05,2.85903]
[1779217730509,38.36,76869.65,211.3,-0.04617,9e-05,2.84877]
[1779217732243,38.36,76870.46,211.3,-0.0461,9e-05,2.84558]
[1779217732244,38.36,76870.46,211.3,-0.0461,9e-05,2.84558]
[1779217732334,38.36,76877.78,211.3,-0.04548,8e-05,2.81502]
[1779217739662,38.37,76876.81,211.3,-0.04558,8e-05,2.81988]
[1779217744919,38.37,76875.4,211.3,-0.04572,8e-05,2.82675]
[1779217745053,38.37,76875.4,211.3,-0.04572,8e-05,2.82675]
[1779217745306,38.37,76884.31,211.3,-0.04497,8e-05,2.78974]
[1779217747320,38.38,76890.92,211.3,-0.04443,8e-05,2.7628]
[1779217752355,38.38,76893.85,211.3,-0.04421,8e-05,2.75199]
[1779217755582,38.39,76901.84,211.3,-0.04357,8e-05,2.72006]
[1779217756317,38.39,76901.84,211.3,-0.04357,8e-05,2.72006]
[1779217761418,38.39,76895.54,211.3,-0.04412,8e-05,2.74767]
[1779217763432,38.4,76888.25,211.3,-0.04474,8e-05,2.77822]
[1779217768547,38.4,76893.95,211.3,-0.04428,8e-05,2.75555]
[1779217773751,38.41,76894.01,211.3,-0.0442,8e-05,2.74967]
[1779217778540,38.41,76902.39,211.3,-0.04354,8e-05,2.71701]
[1779217783575,38.42,76902.43,211.3,-0.04357,8e-05,2.71838]
[1779217788609,38.43,76896.63,211.3,-0.04408,8e-05,2.74356]
[1779217793645,38.44,76897.37,211.3,-0.04404,8e-05,2.74184]
[1779217798682,38.44,76894.2,211.3,-0.04433,8e-05,2.7561]
[1779217803715,38.45,76894.35,211.3,-0.04434,8e-05,2.75669]
[1779217808749,38.45,76894.51,211.3,-0.04435,8e-05,2.75726]
[1779217813785,38.46,76895.53,211.3,-0.04429,8e-05,2.75432]
[1779217818819,38.47,76892.53,211.3,-0.04456,8e-05,2.76788]
[1779217823857,38.47,76892.72,211.3,-0.04457,8e-05,2.76828]
[1779217828890,38.48,76898.25,211.3,-0.04414,8e-05,2.74677]
[1779217833925,38.48,76897.21,211.3,-0.04415,8e-05,2.74551]
[1779217838187,38.49,76900.77,211.3,-0.04387,8e-05,2.73176]
[1779217841869,38.49,76905.89,211.3,-0.04348,8e-05,2.71218]
[1779217847017,38.5,76907.56,211.3,-0.04338,8e-05,2.70738]
[1779217850337,38.51,76907.46,211.3,-0.04341,8e-05,2.70845]
[1779217855913,38.52,76906.0,211.3,-0.04356,8e-05,2.71629]
[1779217861118,38.53,76910.41,211.3,-0.04324,8e-05,2.70026]
[1779217863385,38.53,76910.74,211.3,-0.04322,8e-05,2.69924]
[1779217864139,38.53,76917.8,211.3,-0.04267,8e-05,2.67143]
[1779217869775,38.54,76920.86,211.3,-0.04245,8e-05,2.66065]
[1779217869911,38.54,76923.15,211.3,-0.04228,8e-05,2.65189]
[1779217870791,38.54,76933.38,211.3,-0.04148,8e-05,2.61199]
[1779217873878,38.55,76935.9,211.3,-0.0413,8e-05,2.6025]
[1779217875218,38.55,76928.8,211.3,-0.04188,8e-05,2.6321]
[1779217881259,38.57,76925.38,211.3,-0.04221,8e-05,2.6488]
[1779217886294,38.58,76923.63,211.3,-0.04239,8e-05,2.65782]
[1779217888309,38.58,76917.08,211.3,-0.04293,8e-05,2.68487]
[1779217893345,38.59,76910.81,211.3,-0.04337,8e-05,2.70497]
[1779217898380,38.6,76917.35,211.3,-0.04287,8e-05,2.6801]
[1779217900393,38.6,76923.47,211.3,-0.0424,8e-05,2.65628]
[1779217903416,38.61,76930.92,211.3,-0.04183,8e-05,2.62782]
[1779217908451,38.62,76928.46,211.3,-0.04207,8e-05,2.63972]
[1779217913486,38.63,76929.39,211.3,-0.04203,8e-05,2.63808]
[1779217917514,38.64,76922.87,211.3,-0.04258,8e-05,2.66573]
[1779217922548,38.65,76922.54,211.3,-0.04265,8e-05,2.6689]
[1779217927584,38.65,76921.23,211.3,-0.04279,8e-05,2.67593]
[1779217931612,38.66,76911.12,211.3,-0.04363,8e-05,2.71811]
[1779217933626,38.66,76904.76,211.3,-0.04416,8e-05,2.74452]
[1779217934049,38.66,76904.76,211.3,-0.04416,8e-05,2.74452]
[1779217934383,38.66,76904.76,211.3,-0.04416,8e-05,2.74452]
[1779217935951,38.67,76899.23,211.3,-0.04463,8e-05,2.76763]
[1779217941048,38.67,76898.27,211.3,-0.04473,8e-05,2.77254]
[1779217946717,38.68,76898.33,211.3,-0.04474,8e-05,2.77347]
[1779217951752,38.68,76898.19,211.3,-0.04467,8e-05,2.76807]
[1779217956786,38.69,76899.53,211.3,-0.04458,8e-05,2.76365]
[1779217961822,38.69,76898.55,211.3,-0.04469,8e-05,2.76874]
[1779217967864,38.7,76896.29,211.3,-0.0449,8e-05,2.77928]
[1779217972898,38.7,76896.76,211.3,-0.04488,8e-05,2.77834]
[1779217977933,38.71,76895.14,211.3,-0.04503,8e-05,2.78596]
[1779217982969,38.71,76897.62,211.3,-0.04485,8e-05,2.77673]
[1779217988010,38.72,76896.52,211.3,-0.04496,8e-05,2.78227]
[1779217993042,38.72,76907.05,211.3,-0.04411,8e-05,2.74016]
[1779217994049,38.72,76913.96,211.3,-0.04355,8e-05,2.71239]
[1779217995306,38.72,76922.53,211.3,-0.04286,8e-05,2.67819]
[1779218001099,38.74,76925.91,211.3,-0.04264,8e-05,2.6669]
[1779218005127,38.74,76932.53,211.3,-0.04214,8e-05,2.6421]
[1779218006045,38.74,76932.53,211.3,-0.04214,8e-05,2.6421]
[1779218011169,38.76,76930.84,211.3,-0.04223,8e-05,2.64444]
[1779218016204,38.77,76931.22,211.3,-0.04224,8e-05,2.64493]
[1779218017058,38.77,76931.22,211.3,-0.04224,8e-05,2.64493]
[1779218022245,38.78,76931.73,211.3,-0.04224,8e-05,2.6453]
[1779218027281,38.79,76931.76,211.3,-0.04228,8e-05,2.64713]
[1779218032948,38.8,76932.91,211.3,-0.04222,8e-05,2.6441]
[1779218038360,38.81,76933.16,211.3,-0.04225,8e-05,2.64578]
[1779218040621,38.81,76933.05,211.3,-0.04227,8e-05,2.64659]
[1779218040625,38.81,76933.05,211.3,-0.04227,8e-05,2.64659]
[1779218043137,38.82,76939.28,211.3,-0.0418,8e-05,2.62306]
[1779218049676,38.83,76939.55,211.3,-0.04183,8e-05,2.62484]
[1779218056487,38.85,76937.63,211.3,-0.04205,8e-05,2.63561]
[1779218058620,38.85,76944.79,211.3,-0.0415,8e-05,2.60818]
[1779218064613,38.86,76948.67,211.3,-0.04125,8e-05,2.59521]
[1779218066774,38.87,76948.4,211.3,-0.04128,8e-05,2.59717]
[1779218071592,38.88,76960.24,211.3,-0.04033,8e-05,2.54722]
[1779218072193,38.88,76960.24,211.3,-0.04033,8e-05,2.54722]
[1779218076002,38.89,76971.43,211.3,-0.03953,7e-05,2.50637]
[1779218076197,38.89,76971.43,211.3,-0.03953,7e-05,2.50637]
[1779218076288,38.89,76971.43,211.3,-0.03953,7e-05,2.50637]
[1779218078692,38.9,76978.63,211.3,-0.03902,7e-05,2.48019]
[1779218079609,38.9,76979.45,211.3,-0.03897,7e-05,2.47772]
[1779218083567,38.91,76980.35,211.3,-0.03895,7e-05,2.47686]
[1779218083619,38.91,76980.35,211.3,-0.03895,7e-05,2.47686]
[1779218083810,38.91,76980.35,211.3,-0.03895,7e-05,2.47686]
[1779218085103,38.92,76985.07,211.3,-0.03862,7e-05,2.45966]
[1779218085683,38.92,76990.62,211.3,-0.03823,7e-05,2.43946]
[1779218085726,38.92,76990.62,211.3,-0.03823,7e-05,2.43946]
[1779218085880,38.92,76990.62,211.3,-0.03823,7e-05,2.43946]
[1779218085933,38.92,76990.62,211.3,-0.03823,7e-05,2.43946]
[1779218086096,38.92,76992.76,211.3,-0.03809,7e-05,2.43214]
[1779218091366,39.08,76991.85,211.3,-0.03876,7e-05,2.46698]
[1779218096790,39.25,76990.33,211.3,-0.03951,7e-05,2.50592]
[1779218101826,39.29,76991.12,211.3,-0.03959,7e-05,2.51001]
[1779218106861,39.3,76991.23,211.3,-0.03963,7e-05,2.5121]
[1779218108874,39.31,76997.4,211.3,-0.03919,7e-05,2.48979]
[1779218110063,39.31,77008.8,211.3,-0.03837,7e-05,2.44768]
[1779218112903,39.32,77001.36,211.3,-0.03895,7e-05,2.47725]
[1779218117938,39.33,76995.66,211.3,-0.03942,7e-05,2.50131]
[1779218122973,39.35,76995.74,211.3,-0.03946,7e-05,2.50359]
[1779218127002,39.36,76989.26,211.3,-0.03998,7e-05,2.5301]
[1779218132037,39.37,76988.22,211.3,-0.04001,7e-05,2.52973]
[1779218137072,39.38,76984.73,211.3,-0.04031,8e-05,2.54534]
[1779218142107,39.39,76983.81,211.3,-0.04043,8e-05,2.55108]
[1779218147141,39.4,76978.53,211.3,-0.04086,8e-05,2.57335]
[1779218152177,39.41,76982.83,211.3,-0.04058,8e-05,2.55894]
[1779218157186,39.43,76982.6,211.3,-0.04064,8e-05,2.56193]
[1779218158752,39.43,76973.69,211.3,-0.04133,8e-05,2.59692]
[1779218160232,39.43,76967.43,211.3,-0.04182,8e-05,2.62149]
[1779218165267,39.44,76959.27,211.3,-0.04248,8e-05,2.65488]
[1779218170823,39.45,76958.83,211.3,-0.04254,8e-05,2.65793]
[1779218171029,39.45,76949.03,211.3,-0.04332,8e-05,2.69672]
[1779218176345,39.45,76949.35,211.3,-0.04331,8e-05,2.69644]
[1779218181379,39.46,76948.76,211.3,-0.04338,8e-05,2.6998]
[1779218182675,39.46,76948.76,211.3,-0.04338,8e-05,2.6998]
[1779218183394,39.46,76939.03,211.3,-0.04417,8e-05,2.73892]
[1779218187421,39.46,76932.01,211.3,-0.04475,8e-05,2.76757]
[1779218192456,39.46,76936.72,211.3,-0.04427,8e-05,2.7422]
[1779218193241,39.46,76936.72,211.3,-0.04427,8e-05,2.7422]
[1779218193262,39.46,76936.72,211.3,-0.04427,8e-05,2.7422]
[1779218193502,39.46,76936.72,211.3,-0.04427,8e-05,2.7422]
[1779218193605,39.46,76933.54,211.3,-0.04453,8e-05,2.75507]
[1779218199505,39.47,76930.39,211.3,-0.04481,8e-05,2.76868]
[1779218204541,39.47,76932.13,211.3,-0.04468,8e-05,2.76238]
[1779218209575,39.48,76931.9,211.3,-0.04471,8e-05,2.76403]
[1779218215141,39.48,76935.99,211.3,-0.04439,8e-05,2.74836]
[1779218220655,39.49,76936.83,211.3,-0.04435,8e-05,2.74621]
[1779218224683,39.49,76943.23,211.3,-0.04385,8e-05,2.72137]
[1779218227704,39.49,76936.84,211.3,-0.04438,8e-05,2.74744]
[1779218232738,39.5,76933.98,211.3,-0.04462,8e-05,2.75964]
[1779218237774,39.5,76934.4,211.3,-0.0446,8e-05,2.75868]
[1779218241871,39.5,76930.65,211.3,-0.04492,8e-05,2.77419]
[1779218242183,39.5,76930.65,211.3,-0.04492,8e-05,2.77419]
[1779218243820,39.5,76920.25,211.3,-0.04578,8e-05,2.81659]
[1779218245984,39.5,76918.4,211.3,-0.04593,8e-05,2.82418]
[1779218251876,39.5,76922.2,211.3,-0.04552,8e-05,2.80197]
[1779218254594,39.51,76922.71,211.3,-0.04548,8e-05,2.80006]
[1779218259932,39.51,76916.75,211.3,-0.04598,8e-05,2.82463]
[1779218260804,39.51,76916.75,211.3,-0.04598,8e-05,2.82463]
[1779218261702,39.51,76918.96,211.3,-0.0458,8e-05,2.81566]
[1779218266883,39.51,76921.36,211.3,-0.04561,8e-05,2.80617]
[1779218269023,39.51,76923.56,211.3,-0.04543,8e-05,2.79738]
[1779218272072,39.51,76925.25,211.3,-0.04529,8e-05,2.79079]
[1779218272729,39.51,76926.03,211.3,-0.04523,8e-05,2.78772]
[1779218273769,39.51,76925.89,211.3,-0.04524,8e-05,2.78838]
[1779218280075,39.51,76925.61,211.3,-0.04528,8e-05,2.79012]
[1779218286116,39.52,76926.08,211.3,-0.04525,8e-05,2.78874]
[1779218291152,39.52,76923.35,211.3,-0.04548,8e-05,2.80016]
[1779218291474,39.52,76923.35,211.3,-0.04548,8e-05,2.80016]
[1779218294076,39.52,76920.5,211.3,-0.04572,8e-05,2.81184]
[1779218296963,39.52,76921.88,211.3,-0.04561,8e-05,2.80638]
[1779218299821,39.52,76928.47,211.3,-0.04507,8e-05,2.77994]
[1779218306717,39.53,76930.1,211.3,-0.04495,8e-05,2.77414]
[1779218307264,39.53,76917.57,211.3,-0.04599,8e-05,2.82502]
[1779218312299,39.53,76914.26,211.3,-0.04616,8e-05,2.83155]
[1779218315970,39.53,76914.58,211.3,-0.04614,8e-05,2.83031]
[1779218319533,39.53,76914.25,211.3,-0.04617,8e-05,2.83177]
[1779218319565,39.53,76914.25,211.3,-0.04617,8e-05,2.83177]
[1779218322141,39.53,76914.21,211.3,-0.04617,8e-05,2.83198]
[1779218327411,39.53,76913.35,211.3,-0.04625,8e-05,2.83561]
[1779218332969,39.53,76910.96,211.3,-0.04645,8e-05,2.84543]
[1779218333683,39.53,76898.9,211.3,-0.04747,9e-05,2.89512]
[1779218334925,39.53,76898.9,211.3,-0.04747,9e-05,2.89512]
[1779218340422,39.53,76898.23,211.3,-0.04752,9e-05,2.89743]
[1779218345538,39.52,76899.1,211.3,-0.04743,9e-05,2.89341]
[1779218346603,39.52,76899.1,211.3,-0.04743,9e-05,2.89341]
[1779218348219,39.52,76899.53,211.3,-0.0474,9e-05,2.89157]
[1779218348559,39.52,76906.51,211.3,-0.0468,8e-05,2.86266]
[1779218350308,39.52,76906.51,211.3,-0.0468,8e-05,2.86266]
[1779218352587,39.52,76917.21,211.3,-0.04591,8e-05,2.81898]
[1779218357622,39.52,76919.47,211.3,-0.04572,8e-05,2.81009]
[1779218362657,39.53,76921.41,211.3,-0.04557,8e-05,2.8026]
[1779218366348,39.53,76921.62,211.3,-0.04556,8e-05,2.80185]
[1779218367110,39.53,76921.53,211.3,-0.04557,8e-05,2.80249]
[1779218368700,39.53,76929.19,211.3,-0.04494,8e-05,2.77173]
[1779218370430,39.53,76929.19,211.3,-0.04494,8e-05,2.77173]
[1779218370482,39.53,76929.11,211.3,-0.04495,8e-05,2.77218]
[1779218375750,39.54,76922.83,211.3,-0.04538,8e-05,2.79145]
[1779218380785,39.54,76920.86,211.3,-0.04556,8e-05,2.80012]
[1779218385820,39.54,76920.97,211.3,-0.04556,8e-05,2.80017]
[1779218390855,39.54,76923.0,211.3,-0.0454,8e-05,2.79242]
[1779218395890,39.55,76923.29,211.3,-0.04539,8e-05,2.79178]
[1779218397904,39.55,76917.14,211.3,-0.0459,8e-05,2.81696]
[1779218399584,39.55,76916.72,211.3,-0.04594,8e-05,2.81874]
[1779218404952,39.55,76913.66,211.3,-0.0462,8e-05,2.83152]
[1779218408080,39.55,76912.67,211.3,-0.04628,8e-05,2.83561]
[1779218410013,39.55,76906.05,211.3,-0.04684,8e-05,2.86284]
[1779218411232,39.55,76906.05,211.3,-0.04684,8e-05,2.86284]
[1779218411333,39.55,76898.86,211.3,-0.04745,9e-05,2.89249]
[1779218417056,39.55,76896.12,211.3,-0.04768,9e-05,2.90348]
[1779218420162,39.55,76894.62,211.3,-0.04781,9e-05,2.90955]
[1779218420196,39.55,76894.62,211.3,-0.04781,9e-05,2.90955]
[1779218426118,39.54,76895.37,211.3,-0.04773,9e-05,2.9059]
[1779218430204,39.54,76895.71,211.3,-0.0477,9e-05,2.90427]
[1779218433627,39.54,76895.85,211.3,-0.04757,9e-05,2.89631]
[1779218436757,39.54,76897.15,211.3,-0.04746,9e-05,2.89069]
[1779218439814,39.54,76898.96,211.3,-0.0473,9e-05,2.88305]
[1779218443508,39.54,76898.69,211.3,-0.04732,9e-05,2.88405]
[1779218445982,39.54,76898.42,211.3,-0.04734,9e-05,2.88505]
[1779218448625,39.54,76896.55,211.3,-0.0475,9e-05,2.89264]
[1779218454316,39.54,76897.05,211.3,-0.04745,9e-05,2.89027]
[1779218455206,39.54,76897.05,211.3,-0.04745,9e-05,2.89027]
[1779218455696,39.54,76897.32,211.3,-0.04743,9e-05,2.8891]
[1779218456330,39.54,76904.34,211.3,-0.04683,8e-05,2.86009]
[1779218459801,39.54,76902.45,211.3,-0.04699,8e-05,2.86788]
[1779218463593,39.54,76906.52,211.3,-0.04664,8e-05,2.85112]
[1779218469353,39.54,76906.91,211.3,-0.04661,8e-05,2.8496]
[1779218470705,39.54,76899.09,211.3,-0.04727,9e-05,2.88179]
[1779218472115,39.54,76900.81,211.3,-0.04713,9e-05,2.87465]
[1779218480535,39.54,76905.03,211.3,-0.04677,8e-05,2.85722]
[1779218482548,39.54,76913.79,211.3,-0.04603,8e-05,2.82137]
[1779218487589,39.54,76917.47,211.3,-0.04573,8e-05,2.80668]
[1779218492636,39.54,76918.22,211.3,-0.04557,8e-05,2.79698]
[1779218498661,39.54,76917.71,211.3,-0.04563,8e-05,2.79978]
[1779218503700,39.55,76914.34,211.3,-0.04592,8e-05,2.81386]
[1779218508736,39.55,76920.64,211.3,-0.0454,8e-05,2.78878]
[1779218514773,39.55,76917.62,211.3,-0.04567,8e-05,2.80179]
[1779218519808,39.55,76917.88,211.3,-0.04566,8e-05,2.80121]
[1779218525415,39.56,76921.74,211.3,-0.04535,8e-05,2.78605]
[1779218527602,39.56,76920.7,211.3,-0.04544,8e-05,2.79037]
[1779218527864,39.56,76912.61,211.3,-0.04611,8e-05,2.82346]
[1779218528871,39.56,76904.95,211.3,-0.04676,8e-05,2.85491]
[1779218530885,39.56,76899.05,211.3,-0.04726,9e-05,2.87926]
[1779218532899,39.56,76891.61,211.3,-0.0479,9e-05,2.91004]
[1779218533922,39.56,76891.61,211.3,-0.0479,9e-05,2.91004]
[1779218534540,39.56,76891.61,211.3,-0.0479,9e-05,2.91004]
[1779218534557,39.56,76884.41,211.3,-0.04852,9e-05,2.93993]
[1779218535701,39.56,76887.59,211.3,-0.04824,9e-05,2.9265]
[1779218541963,39.55,76892.6,211.3,-0.0478,9e-05,2.90505]
[1779218544897,39.55,76895.89,211.3,-0.04751,9e-05,2.89127]
[1779218550621,39.55,76898.53,211.3,-0.04728,9e-05,2.88018]
[1779218560090,39.55,76881.62,211.3,-0.04862,9e-05,2.94274]
[1779218561223,39.55,76881.62,211.3,-0.04862,9e-05,2.94274]
[1779218567138,39.54,76882.11,211.3,-0.04856,9e-05,2.93962]
[1779218572175,39.54,76882.11,211.3,-0.04854,9e-05,2.93895]
[1779218574984,39.54,76880.2,211.3,-0.0487,9e-05,2.94668]
[1779218580307,39.54,76879.75,211.3,-0.04873,9e-05,2.94783]
[1779218580755,39.54,76879.0,211.3,-0.04879,9e-05,2.95083]
[1779218581493,39.53,76872.43,211.3,-0.04937,9e-05,2.97834]
[1779218586253,39.53,76877.66,211.3,-0.04889,9e-05,2.95556]
[1779218587036,39.53,76877.89,211.3,-0.04887,9e-05,2.95443]
[1779218587273,39.53,76877.89,211.3,-0.04887,9e-05,2.95443]
[1779218591863,39.53,76877.87,211.3,-0.04885,9e-05,2.95368]
[1779218592440,39.53,76877.87,211.3,-0.04885,9e-05,2.95368]
[1779218592491,39.53,76877.87,211.3,-0.04885,9e-05,2.95368]
[1779218592981,39.53,76876.08,211.3,-0.049,9e-05,2.96104]
[1779218593284,39.53,76876.08,211.3,-0.049,9e-05,2.96104]
[1779218598356,39.52,76874.08,211.3,-0.04916,9e-05,2.96831]
[1779218603391,39.51,76874.18,211.3,-0.04913,9e-05,2.96689]
[1779218604275,39.51,76874.18,211.3,-0.04913,9e-05,2.96689]
[1779218609433,39.51,76871.3,211.3,-0.04935,9e-05,2.97775]
[1779218614469,39.5,76871.13,211.3,-0.04924,9e-05,2.97012]
[1779218616914,39.5,76871.03,211.3,-0.04924,9e-05,2.97012]
[1779218617397,39.5,76871.03,211.3,-0.04924,9e-05,2.97012]
[1779218617466,39.5,76871.03,211.3,-0.04924,9e-05,2.97012]
[1779218617489,39.5,76862.45,211.3,-0.05,9e-05,3.00629]
[1779218617801,39.5,76862.45,211.3,-0.05,9e-05,3.00629]
[1779218619215,39.5,76862.81,211.3,-0.04996,9e-05,3.00449]
[1779218623331,39.49,76862.81,211.3,-0.04994,9e-05,3.00344]
[1779218625983,39.49,76858.22,211.3,-0.05033,9e-05,3.02219]
[1779218627236,39.49,76853.44,211.3,-0.05076,9e-05,3.04236]
[1779218627560,39.49,76838.62,211.3,-0.05211,9e-05,3.10602]
[1779218628448,39.49,76838.62,211.3,-0.05211,9e-05,3.10602]
[1779218631419,39.48,76839.76,211.3,-0.05198,9e-05,3.09979]
[1779218631420,39.48,76839.76,211.3,-0.05198,9e-05,3.09979]
[1779218631542,39.48,76839.76,211.3,-0.05198,9e-05,3.09979]
[1779218631589,39.48,76831.95,211.3,-0.05269,9e-05,3.1334]
[1779218633604,39.48,76826.0,211.3,-0.05325,9e-05,3.1593]
[1779218633752,39.48,76826.0,211.3,-0.05325,9e-05,3.1593]
[1779218639645,39.47,76830.18,211.3,-0.05284,9e-05,3.14029]
[1779218640746,39.47,76830.18,211.3,-0.05284,9e-05,3.14029]
[1779218641834,39.47,76831.02,211.3,-0.05275,9e-05,3.13619]
[1779218641837,39.47,76831.02,211.3,-0.05275,9e-05,3.13619]
[1779218642154,39.47,76831.02,211.3,-0.05275,9e-05,3.13619]
[1779218647702,39.46,76832.67,211.3,-0.05256,9e-05,3.12699]
[1779218651628,39.46,76833.44,211.3,-0.05247,9e-05,3.12267]
[1779218656765,39.45,76834.6,211.3,-0.05232,9e-05,3.11575]
[1779218661839,39.44,76834.51,211.3,-0.05229,9e-05,3.11462]
[1779218663681,39.44,76834.71,211.3,-0.05228,9e-05,3.11375]
[1779218664069,39.44,76834.82,211.3,-0.05225,9e-05,3.11267]
[1779218664169,39.44,76827.04,211.3,-0.05298,9e-05,3.14658]
[1779218665412,39.44,76827.04,211.3,-0.05298,9e-05,3.14658]
[1779218665474,39.44,76817.65,211.3,-0.05386,0.0001,3.18776]
[1779218670884,39.43,76813.78,211.3,-0.05421,0.0001,3.20403]
[1779218676211,39.43,76815.98,211.3,-0.05387,0.0001,3.18609]
[1779218677933,39.43,76809.49,211.3,-0.05448,0.0001,3.21439]
[1779218682968,39.42,76806.4,211.3,-0.05476,0.0001,3.22711]
[1779218688007,39.42,76806.96,211.3,-0.05468,0.0001,3.22355]
[1779218693083,39.41,76806.61,211.3,-0.0547,0.0001,3.22447]
[1779218699089,39.41,76807.72,211.3,-0.05456,0.0001,3.21786]
[1779218701671,39.41,76808.17,211.3,-0.05451,0.0001,3.21566]
[1779218704125,39.4,76799.24,211.3,-0.05536,0.0001,3.2547]
[1779218709295,39.4,76802.44,211.3,-0.05502,0.0001,3.23916]
[1779218709352,39.39,76802.33,211.3,-0.05503,0.0001,3.23941]
[1779218712180,39.4,76808.57,211.3,-0.05445,0.0001,3.21272]
[1779218717216,39.41,76807.23,211.3,-0.05462,0.0001,3.22068]
[1779218722251,39.42,76804.95,211.3,-0.05488,0.0001,3.23279]
[1779218727286,39.43,76807.32,211.3,-0.05469,0.0001,3.22407]
[1779218728292,39.43,76800.21,211.3,-0.05539,0.0001,3.25623]
[1779218730470,39.43,76792.69,211.3,-0.05614,0.0001,3.29069]
[1779218731738,39.43,76792.69,211.3,-0.05614,0.0001,3.29069]
[1779218736186,39.44,76785.17,211.3,-0.0568,0.0001,3.3183]
[1779218742143,39.45,76780.3,211.3,-0.05731,0.0001,3.34175]
[1779218747426,39.45,76779.67,211.3,-0.0574,0.0001,3.34595]
[1779218752462,39.46,76775.92,211.3,-0.0578,0.0001,3.36404]
[1779218754930,39.46,76776.64,211.3,-0.05774,0.0001,3.36113]
[1779218755483,39.46,76779.15,211.3,-0.05749,0.0001,3.3499]
[1779218760275,39.46,76783.66,211.3,-0.05706,0.0001,3.3304]
[1779218760750,39.46,76783.66,211.3,-0.05706,0.0001,3.3304]
[1779218763822,39.47,76774.94,211.3,-0.05795,0.0001,3.37094]
[1779218767675,39.47,76771.61,211.3,-0.05831,0.0001,3.387]
[1779218773609,39.48,76768.83,211.3,-0.05862,0.0001,3.40093]
[1779218777218,39.48,76772.02,211.3,-0.0583,0.0001,3.38676]
[1779218782672,39.48,76772.21,211.3,-0.05831,0.0001,3.38693]
[1779218788714,39.49,76769.45,211.3,-0.05861,0.0001,3.40059]
[1779218793749,39.49,76771.1,211.3,-0.05834,0.0001,3.38601]
[1779218798784,39.5,76770.17,211.3,-0.05845,0.0001,3.39106]
[1779218803819,39.5,76773.61,211.3,-0.05812,0.0001,3.37608]
[1779218808853,39.5,76772.31,211.3,-0.05827,0.0001,3.38293]
[1779218809755,39.5,76772.31,211.3,-0.05827,0.0001,3.38293]
[1779218814896,39.51,76771.36,211.3,-0.05838,0.0001,3.38815]
[1779218816334,39.51,76767.46,211.3,-0.05878,0.0001,3.40621]
[1779218820877,39.51,76767.44,211.3,-0.0588,0.0001,3.40677]
[1779218821165,39.51,76767.44,211.3,-0.0588,0.0001,3.40677]
[1779218826981,39.51,76763.07,211.3,-0.05926,0.0001,3.42755]
[1779218832017,39.52,76765.31,211.3,-0.05904,0.0001,3.41769]
[1779218834054,39.52,76763.21,211.3,-0.05926,0.0001,3.42748]
[1779218840222,39.52,76754.66,211.3,-0.06015,0.0001,3.46745]
[1779218844727,39.52,76752.27,211.3,-0.0604,0.0001,3.47864]
[1779218850045,39.52,76751.29,211.3,-0.0605,0.0001,3.48332]
[1779218855181,39.52,76751.8,211.3,-0.06033,0.0001,3.47323]
[1779218856872,39.52,76751.8,211.3,-0.06033,0.0001,3.47323]
[1779218858246,39.52,76748.6,211.3,-0.06067,0.0001,3.48819]
[1779218864249,39.52,76749.32,211.3,-0.06059,0.0001,3.48491]
[1779218869284,39.52,76752.81,211.3,-0.06023,0.0001,3.46873]
[1779218870220,39.52,76752.81,211.3,-0.06023,0.0001,3.46873]
[1779218873332,39.52,76755.78,211.3,-0.05993,0.0001,3.45512]
[1779218876547,39.52,76759.96,211.3,-0.0595,0.0001,3.43601]
[1779218882375,39.53,76763.93,211.3,-0.05911,0.0001,3.41838]
[1779218887410,39.53,76762.66,211.3,-0.05925,0.0001,3.42484]
[1779218892445,39.53,76763.29,211.3,-0.0592,0.0001,3.42246]
[1779218897742,39.53,76759.49,211.3,-0.0596,0.0001,3.44043]
[1779218897832,39.53,76753.07,211.3,-0.06026,0.0001,3.47028]
[1779218903522,39.54,76752.86,211.3,-0.06029,0.0001,3.47147]
[1779218908556,39.54,76754.65,211.3,-0.06011,0.0001,3.46336]
[1779218911578,39.54,76760.32,211.3,-0.0594,0.0001,3.4295]
[1779218916616,39.54,76762.22,211.3,-0.05922,0.0001,3.42124]
[1779218921650,39.54,76761.44,211.3,-0.05931,0.0001,3.42538]
[1779218922083,39.54,76761.44,211.3,-0.05931,0.0001,3.42538]
[1779218924601,39.54,76762.2,211.3,-0.05924,0.0001,3.42209]
[1779218925934,39.54,76762.6,211.3,-0.0592,0.0001,3.42036]
[1779218926004,39.54,76773.06,211.3,-0.05814,0.0001,3.37245]
[1779218927692,39.55,76783.25,211.3,-0.05712,0.0001,3.32642]
[1779218930544,39.55,76786.36,211.3,-0.05682,0.0001,3.31285]
[1779218930846,39.55,76786.36,211.3,-0.05682,0.0001,3.31285]
[1779218937762,39.56,76783.6,211.3,-0.05714,0.0001,3.32723]
[1779218941790,39.56,76776.38,211.3,-0.05788,0.0001,3.361]
[1779218946825,39.57,76778.34,211.3,-0.05771,0.0001,3.35303]
[1779218948063,39.57,76766.64,211.3,-0.0589,0.0001,3.40676]
[1779218949040,39.57,76752.11,211.3,-0.0604,0.0001,3.47405]
[1779218950062,39.57,76743.4,211.3,-0.06131,0.00011,3.5147]
[1779218950853,39.57,76732.18,211.3,-0.06251,0.00011,3.5674]
[1779218955898,39.57,76727.7,211.3,-0.06298,0.00011,3.58804]
[1779218955942,39.57,76719.6,211.3,-0.06385,0.00011,3.62636]
[1779218957246,39.56,76715.84,211.3,-0.06426,0.00011,3.6441]
[1779218962547,39.56,76712.21,211.3,-0.06463,0.00011,3.66022]
[1779218962728,39.56,76712.21,211.3,-0.06463,0.00011,3.66022]
[1779218963742,39.56,76709.24,211.3,-0.06495,0.00011,3.67421]
[1779218963944,39.56,76700.24,211.3,-0.06594,0.00011,3.71731]
[1779218967620,39.55,76702.13,211.3,-0.06571,0.00011,3.70714]
[1779218968043,39.55,76702.13,211.3,-0.06571,0.00011,3.70714]
[1779218968651,39.55,76703.74,211.3,-0.06552,0.00011,3.69905]
[1779218968824,39.55,76703.74,211.3,-0.06552,0.00011,3.69905]
[1779218968979,39.55,76710.08,211.3,-0.06481,0.00011,3.66822]
[1779218969183,39.55,76710.08,211.3,-0.06481,0.00011,3.66822]
[1779218970469,39.55,76711.34,211.3,-0.06466,0.00011,3.66191]
[1779218970791,39.55,76711.34,211.3,-0.06466,0.00011,3.66191]
[1779218974013,39.54,76720.14,211.3,-0.06356,0.00011,3.61103]
[1779218974828,39.54,76720.14,211.3,-0.06356,0.00011,3.61103]
[1779218975861,39.54,76720.27,211.3,-0.06354,0.00011,3.61023]
[1779218976834,39.54,76723.39,211.3,-0.0632,0.00011,3.59522]
[1779218977037,39.54,76733.42,211.3,-0.06211,0.00011,3.54762]
[1779218977474,39.54,76733.42,211.3,-0.06211,0.00011,3.54762]
[1779218980044,39.54,76735.63,211.3,-0.06187,0.00011,3.53707]
[1779218980273,39.54,76733.24,211.3,-0.06213,0.00011,3.54825]
[1779218985899,39.54,76732.31,211.3,-0.06222,0.00011,3.5522]
[1779218986845,39.54,76732.58,211.3,-0.06219,0.00011,3.55084]
[1779218992141,39.53,76737.97,211.3,-0.0616,0.00011,3.52507]
[1779218997514,39.53,76740.08,211.3,-0.06138,0.00011,3.51496]
[1779218998330,39.53,76744.22,211.3,-0.06094,0.00011,3.49554]
[1779219002300,39.53,76751.27,211.3,-0.0602,0.0001,3.4627]
[1779219002334,39.53,76751.27,211.3,-0.0602,0.0001,3.4627]
[1779219002929,39.53,76751.27,211.3,-0.0602,0.0001,3.4627]
[1779219003218,39.53,76764.78,211.3,-0.05881,0.0001,3.40036]
[1779219006002,39.54,76765.62,211.3,-0.05873,0.0001,3.39678]
[1779219006351,39.54,76765.91,211.3,-0.0587,0.0001,3.3956]
[1779219008626,39.54,76766.11,211.3,-0.05868,0.0001,3.39484]
[1779219010683,39.54,76760.02,211.3,-0.05932,0.0001,3.42338]
[1779219014299,39.54,76754.37,211.3,-0.05991,0.0001,3.44973]
[1779219018861,39.54,76748.55,211.3,-0.06052,0.0001,3.47704]
[1779219019367,39.54,76748.55,211.3,-0.06052,0.0001,3.47704]
[1779219024657,39.54,76748.23,211.3,-0.06056,0.0001,3.4786]
[1779219030411,39.54,76749.11,211.3,-0.06047,0.0001,3.47465]
[1779219035447,39.54,76744.06,211.3,-0.06088,0.00011,3.49041]
[1779219040482,39.54,76744.21,211.3,-0.06086,0.00011,3.48969]
[1779219045517,39.54,76744.11,211.3,-0.06087,0.00011,3.49017]
[1779219050556,39.54,76740.19,211.3,-0.06128,0.00011,3.50845]
[1779219051208,39.54,76740.19,211.3,-0.06128,0.00011,3.50845]
[1779219051209,39.54,76740.19,211.3,-0.06128,0.00011,3.50845]
[1779219051346,39.54,76740.19,211.3,-0.06128,0.00011,3.50845]
[1779219054663,39.54,76732.95,211.3,-0.06205,0.00011,3.54229]
[1779219054686,39.54,76732.95,211.3,-0.06205,0.00011,3.54229]
[1779219055604,39.54,76722.95,211.3,-0.06312,0.00011,3.5894]
[1779219061216,39.54,76723.04,211.3,-0.06309,0.00011,3.58816]
[1779219061646,39.54,76728.65,211.3,-0.06248,0.00011,3.56144]
[1779219065593,39.53,76728.86,211.3,-0.06245,0.00011,3.56013]
[1779219070709,39.53,76729.14,211.3,-0.06241,0.00011,3.55815]
[1779219075744,39.53,76730.48,211.3,-0.06225,0.00011,3.55135]
[1779219077902,39.53,76730.4,211.3,-0.06226,0.00011,3.55163]
[1779219083857,39.53,76730.44,211.3,-0.06224,0.00011,3.55088]
[1779219089843,39.52,76732.1,211.3,-0.06205,0.00011,3.54243]
[1779219092679,39.52,76733.8,211.3,-0.06174,0.00011,3.52637]
[1779219096891,39.52,76744.01,211.3,-0.06066,0.00011,3.47845]
[1779219101926,39.52,76744.15,211.3,-0.06065,0.0001,3.47793]
[1779219106961,39.52,76745.17,211.3,-0.06054,0.0001,3.47327]
[1779219111997,39.52,76748.37,211.3,-0.06021,0.0001,3.45853]
[1779219113032,39.52,76748.37,211.3,-0.06021,0.0001,3.45853]
[1779219114673,39.52,76750.26,211.3,-0.06002,0.0001,3.44984]
[1779219118039,39.53,76760.6,211.3,-0.05895,0.0001,3.40232]
[1779219120579,39.53,76765.19,211.3,-0.05849,0.0001,3.3815]
[1779219122743,39.53,76772.68,211.3,-0.05774,0.0001,3.3476]
[1779219126188,39.53,76775.78,211.3,-0.05744,0.0001,3.33415]
[1779219130127,39.54,76763.76,211.3,-0.05868,0.0001,3.39013]
[1779219135161,39.54,76768.84,211.3,-0.05818,0.0001,3.36757]
[1779219140197,39.54,76769.52,211.3,-0.05813,0.0001,3.36533]
[1779219142851,39.55,76769.58,211.3,-0.05813,0.0001,3.36523]
[1779219145232,39.55,76779.69,211.3,-0.05713,0.0001,3.31997]
[1779219149260,39.55,76785.67,211.3,-0.05655,0.0001,3.29392]
[1779219154295,39.56,76786.67,211.3,-0.05637,0.0001,3.28319]
[1779219159330,39.57,76788.17,211.3,-0.05625,0.0001,3.27792]
[1779219160929,39.57,76788.17,211.3,-0.05625,0.0001,3.27792]
[1779219161233,39.57,76789.28,211.3,-0.05615,0.0001,3.27353]
[1779219163164,39.57,76796.93,211.3,-0.05542,0.0001,3.2399]
[1779219163359,39.57,76802.95,211.3,-0.05483,0.0001,3.21308]
[1779219167603,39.58,76805.97,211.3,-0.05457,0.0001,3.20126]
[1779219173088,39.59,76811.28,211.3,-0.05411,0.0001,3.17982]
[1779219178464,39.6,76816.17,211.3,-0.05369,0.0001,3.16083]
[1779219183656,39.61,76815.71,211.3,-0.05379,0.0001,3.16505]
[1779219185771,39.62,76819.98,211.3,-0.05339,9e-05,3.14673]
[1779219186708,39.62,76820.8,211.3,-0.05333,9e-05,3.14404]
[1779219187087,39.62,76820.8,211.3,-0.05333,9e-05,3.14404]
[1779219190142,39.63,76827.43,211.3,-0.05275,9e-05,3.11701]
[1779219190780,39.63,76827.43,211.3,-0.05275,9e-05,3.11701]
[1779219193685,39.63,76830.67,211.3,-0.05246,9e-05,3.10372]
[1779219196782,39.64,76828.88,211.3,-0.05264,9e-05,3.11217]
[1779219199613,39.64,76838.66,211.3,-0.05176,9e-05,3.07117]
[1779219201160,39.64,76838.66,211.3,-0.05176,9e-05,3.07117]
[1779219201162,39.64,76838.66,211.3,-0.05176,9e-05,3.07117]
[1779219201240,39.65,76838.06,211.3,-0.05183,9e-05,3.07414]
[1779219201438,39.65,76838.06,211.3,-0.05183,9e-05,3.07414]
[1779219203649,39.64,76837.77,211.3,-0.05184,9e-05,3.07459]
[1779219206805,39.64,76832.48,211.3,-0.0523,9e-05,3.09624]
[1779219207251,39.63,76825.98,211.3,-0.0529,9e-05,3.12407]
[1779219207686,39.63,76825.98,211.3,-0.0529,9e-05,3.12407]
[1779219208370,39.63,76826.07,211.3,-0.05288,9e-05,3.1232]
[1779219209085,39.63,76826.07,211.3,-0.05288,9e-05,3.1232]
[1779219209122,39.63,76824.11,211.3,-0.05308,9e-05,3.13225]
[1779219211760,39.64,76821.13,211.3,-0.05336,9e-05,3.14547]
[1779219217740,39.65,76822.23,211.3,-0.05321,9e-05,3.13617]
[1779219222776,39.66,76817.67,211.3,-0.05369,0.0001,3.15856]
[1779219223558,39.66,76817.67,211.3,-0.05369,0.0001,3.15856]
[1779219228901,39.67,76817.45,211.3,-0.05376,0.0001,3.16174]
[1779219234861,39.69,76811.83,211.3,-0.05436,0.0001,3.18932]
[1779219236876,39.69,76801.97,211.3,-0.05533,0.0001,3.23377]
[1779219241912,39.7,76800.52,211.3,-0.0555,0.0001,3.24179]
[1779219246947,39.71,76798.49,211.3,-0.05573,0.0001,3.25239]
[1779219248961,39.71,76804.38,211.3,-0.05517,0.0001,3.22676]
[1779219253997,39.72,76808.43,211.3,-0.05482,0.0001,3.21057]
[1779219256794,39.72,76808.69,211.3,-0.05481,0.0001,3.21014]
[1779219257017,39.72,76815.53,211.3,-0.05416,0.0001,3.18031]
[1779219262053,39.73,76814.39,211.3,-0.05431,0.0001,3.18733]
[1779219267088,39.74,76814.51,211.3,-0.05434,0.0001,3.18879]
[1779219272122,39.75,76814.67,211.3,-0.05425,0.0001,3.18249]
[1779219277158,39.76,76815.22,211.3,-0.05424,0.0001,3.18211]
[1779219282193,39.77,76816.96,211.3,-0.05412,0.0001,3.1765]
[1779219283682,39.77,76817.0,211.3,-0.05413,0.0001,3.17674]
[1779219289242,39.78,76815.87,211.3,-0.05425,0.0001,3.18218]
[1779219291229,39.78,76815.15,211.3,-0.05431,0.0001,3.18536]
[1779219296291,39.79,76814.57,211.3,-0.05441,0.0001,3.18986]
[1779219298080,39.79,76814.58,211.3,-0.05442,0.0001,3.1902]
[1779219302815,39.79,76819.27,211.3,-0.05398,0.0001,3.16994]
[1779219308379,39.8,76818.98,211.3,-0.05405,0.0001,3.17329]
[1779219308802,39.8,76818.98,211.3,-0.05405,0.0001,3.17329]
[1779219310339,39.8,76820.17,211.3,-0.05395,0.0001,3.16847]
[1779219310354,39.8,76820.17,211.3,-0.05395,0.0001,3.16847]
[1779219310393,39.8,76821.11,211.3,-0.05386,0.0001,3.16438]
[1779219313320,39.8,76825.04,211.3,-0.05346,9e-05,3.14609]
[1779219318463,39.78,76824.66,211.3,-0.05343,9e-05,3.14453]
[1779219318464,39.78,76824.66,211.3,-0.05343,9e-05,3.14453]
[1779219320505,39.78,76824.0,211.3,-0.05348,9e-05,3.14688]
[1779219320606,39.77,76824.05,211.3,-0.05346,9e-05,3.14613]
[1779219326309,39.78,76829.06,211.3,-0.053,9e-05,3.12457]
[1779219328121,39.78,76829.0,211.3,-0.05301,9e-05,3.12511]
[1779219331611,39.78,76826.64,211.3,-0.05325,9e-05,3.1364]
[1779219331646,39.78,76826.64,211.3,-0.05325,9e-05,3.1364]
[1779219331780,39.78,76828.57,211.3,-0.05296,9e-05,3.12092]
[1779219332785,39.78,76828.57,211.3,-0.05296,9e-05,3.12092]
[1779219332831,39.78,76828.57,211.3,-0.05296,9e-05,3.12092]
[1779219332911,39.78,76834.9,211.3,-0.05237,9e-05,3.0933]
[1779219338295,39.78,76839.06,211.3,-0.05196,9e-05,3.07405]
[1779219343628,39.76,76840.16,211.3,-0.05179,9e-05,3.06642]
[1779219348664,39.75,76841.18,211.3,-0.05166,9e-05,3.06001]
[1779219353950,39.75,76839.7,211.3,-0.05176,9e-05,3.06478]
[1779219354706,39.74,76828.55,211.3,-0.05278,9e-05,3.11218]
[1779219359743,39.73,76823.73,211.3,-0.05318,9e-05,3.13079]
[1779219365308,39.72,76824.68,211.3,-0.05304,9e-05,3.12415]
[1779219367818,39.71,76826.18,211.3,-0.05287,9e-05,3.11663]
[1779219368076,39.71,76826.18,211.3,-0.05287,9e-05,3.11663]
[1779219369813,39.71,76832.49,211.3,-0.05225,9e-05,3.08783]
[1779219374848,39.69,76833.53,211.3,-0.0521,9e-05,3.08076]
[1779219380280,39.68,76832.53,211.3,-0.05216,9e-05,3.08341]
[1779219380890,39.68,76826.33,211.3,-0.05272,9e-05,3.10944]
[1779219383764,39.68,76823.63,211.3,-0.05295,9e-05,3.12025]
[1779219389956,39.67,76820.53,211.3,-0.05322,9e-05,3.13261]
[1779219395999,39.67,76817.76,211.3,-0.05335,9e-05,3.13652]
[1779219402042,39.66,76811.56,211.3,-0.05393,0.0001,3.16298]
[1779219403662,39.66,76807.16,211.3,-0.05435,0.0001,3.18221]
[1779219404056,39.66,76807.48,211.3,-0.05432,0.0001,3.18119]
[1779219408152,39.67,76809.94,211.3,-0.05411,0.0001,3.17156]
[1779219408253,39.67,76809.93,211.3,-0.05412,0.0001,3.17202]
[1779219413642,39.67,76809.97,211.3,-0.0541,0.0001,3.17114]
[1779219417800,39.66,76807.26,211.3,-0.05435,0.0001,3.1822]
[1779219418139,39.66,76807.26,211.3,-0.05435,0.0001,3.1822]
[1779219418313,39.66,76807.26,211.3,-0.05435,0.0001,3.1822]
[1779219418691,39.66,76807.16,211.3,-0.05435,0.0001,3.18246]
[1779219419161,39.67,76807.1,211.3,-0.05437,0.0001,3.18312]
[1779219424062,39.67,76802.92,211.3,-0.0548,0.0001,3.20313]
[1779219424164,39.67,76802.92,211.3,-0.05481,0.0001,3.2035]
[1779219428224,39.67,76810.11,211.3,-0.0541,0.0001,3.17087]
[1779219428782,39.67,76810.11,211.3,-0.0541,0.0001,3.17087]
[1779219433577,39.67,76810.53,211.3,-0.05404,0.0001,3.16836]
[1779219435101,39.66,76810.36,211.3,-0.05405,0.0001,3.16839]
[1779219435332,39.66,76810.36,211.3,-0.05405,0.0001,3.16839]
[1779219435691,39.66,76810.51,211.3,-0.05402,0.0001,3.16718]
[1779219437778,39.66,76813.37,211.3,-0.05372,0.0001,3.15352]
[1779219438294,39.65,76809.84,211.3,-0.05405,0.0001,3.16852]
[1779219439052,39.65,76809.84,211.3,-0.05405,0.0001,3.16852]
[1779219441395,39.66,76803.38,211.3,-0.05469,0.0001,3.19795]
[1779219442727,39.66,76799.54,211.3,-0.05507,0.0001,3.21537]
[1779219448364,39.67,76799.76,211.3,-0.0551,0.0001,3.21654]
[1779219450125,39.67,76800.39,211.3,-0.05504,0.0001,3.21409]
[1779219450127,39.67,76800.39,211.3,-0.05504,0.0001,3.21409]
[1779219450378,39.67,76800.45,211.3,-0.05504,0.0001,3.21419]
[1779219451311,39.67,76800.45,211.3,-0.05504,0.0001,3.21419]
[1779219456609,39.67,76803.65,211.3,-0.05459,0.0001,3.19109]
[1779219460407,39.66,76806.96,211.3,-0.05426,0.0001,3.17593]
[1779219460448,39.66,76806.92,211.3,-0.05426,0.0001,3.17593]
[1779219465483,39.67,76807.65,211.3,-0.05423,0.0001,3.17484]
[1779219466295,39.67,76807.65,211.3,-0.05423,0.0001,3.17484]
[1779219466318,39.67,76807.65,211.3,-0.05423,0.0001,3.17484]
[1779219466578,39.67,76807.65,211.3,-0.05423,0.0001,3.17484]
[1779219466490,39.68,76809.15,211.3,-0.0541,0.0001,3.16865]
[1779219467117,39.68,76809.15,211.3,-0.0541,0.0001,3.16865]
[1779219467497,39.68,76809.77,211.3,-0.05405,0.0001,3.16635]
[1779219470403,39.68,76810.82,211.3,-0.05395,0.0001,3.16183]
[1779219470518,39.68,76811.97,211.3,-0.05384,0.0001,3.15682]
[1779219474546,39.67,76817.88,211.3,-0.05323,9e-05,3.12885]
[1779219475261,39.67,76817.88,211.3,-0.05323,9e-05,3.12885]
[1779219480588,39.65,76818.61,211.3,-0.0531,9e-05,3.12281]
[1779219485623,39.64,76818.84,211.3,-0.05303,9e-05,3.11942]
[1779219488644,39.64,76812.86,211.3,-0.05357,0.0001,3.14411]
[1779219490076,39.64,76812.86,211.3,-0.05357,0.0001,3.14411]
[1779219495692,39.62,76812.37,211.3,-0.05354,0.0001,3.14269]
[1779219496951,39.62,76812.37,211.3,-0.05354,0.0001,3.14269]
[1779219499969,39.61,76813.25,211.3,-0.05342,0.0001,3.13734]
[1779219505763,39.59,76814.05,211.3,-0.05327,9e-05,3.13046]
[1779219510960,39.59,76811.79,211.3,-0.05345,0.0001,3.13849]
[1779219516839,39.57,76805.49,211.3,-0.05385,0.0001,3.15506]
[1779219521874,39.56,76806.86,211.3,-0.05367,0.0001,3.1465]
[1779219526069,39.55,76806.28,211.3,-0.05369,0.0001,3.14757]
[1779219527125,39.54,76806.23,211.3,-0.05368,0.0001,3.14679]
[1779219530712,39.54,76809.62,211.3,-0.05333,0.0001,3.13079]
[1779219535742,39.53,76810.97,211.3,-0.05318,0.0001,3.12405]
[1779219541296,39.53,76812.88,211.3,-0.05297,9e-05,3.11424]
[1779219541539,39.53,76812.88,211.3,-0.05297,9e-05,3.11424]
[1779219541785,39.52,76813.28,211.3,-0.0529,9e-05,3.11115]
[1779219541896,39.52,76813.28,211.3,-0.0529,9e-05,3.11115]
[1779219543023,39.52,76822.73,211.3,-0.052,9e-05,3.06912]
[1779219547315,39.51,76827.75,211.3,-0.05151,9e-05,3.0463]
[1779219553105,39.5,76832.23,211.3,-0.05105,9e-05,3.02478]
[1779219558140,39.49,76833.4,211.3,-0.05091,9e-05,3.01823]
[1779219563175,39.49,76833.72,211.3,-0.05085,9e-05,3.01538]
[1779219564354,39.49,76833.72,211.3,-0.05085,9e-05,3.01538]
[1779219570223,39.48,76834.96,211.3,-0.05069,9e-05,3.00806]
[1779219573727,39.47,76834.8,211.3,-0.05058,9e-05,3.00076]
[1779219575057,39.47,76835.15,211.3,-0.05053,9e-05,2.99873]
[1779219577086,39.47,76838.79,211.3,-0.05019,9e-05,2.98266]
[1779219577734,39.47,76844.24,211.3,-0.04969,9e-05,2.95922]
[1779219579005,39.47,76845.82,211.3,-0.04955,9e-05,2.95231]
[1779219582254,39.46,76845.34,211.3,-0.04958,9e-05,2.95378]
[1779219584322,39.46,76838.47,211.3,-0.05019,9e-05,2.98242]
[1779219587375,39.46,76837.49,211.3,-0.05027,9e-05,2.98613]
[1779219587623,39.46,76837.49,211.3,-0.05027,9e-05,2.98613]
[1779219589358,39.45,76831.03,211.3,-0.05084,9e-05,3.01305]
[1779219594393,39.45,76832.94,211.3,-0.05064,9e-05,3.00348]
[1779219598486,39.44,76832.77,211.3,-0.05064,9e-05,3.00343]
[1779219604349,39.44,76832.62,211.3,-0.05062,9e-05,3.00254]
[1779219604475,39.44,76832.62,211.3,-0.05062,9e-05,3.00254]
[1779219604995,39.43,76829.25,211.3,-0.05092,9e-05,3.01676]
[1779219605277,39.43,76829.25,211.3,-0.05092,9e-05,3.01676]
[1779219607191,39.43,76826.28,211.3,-0.05118,9e-05,3.02899]
[1779219607243,39.43,76826.28,211.3,-0.05118,9e-05,3.02899]
[1779219608042,39.43,76821.72,211.3,-0.0516,9e-05,3.04841]
[1779219608712,39.43,76821.72,211.3,-0.0516,9e-05,3.04841]
[1779219608741,39.43,76821.72,211.3,-0.0516,9e-05,3.04841]
[1779219610493,39.43,76820.43,211.3,-0.05171,9e-05,3.05334]
[1779219613209,39.42,76820.9,211.3,-0.05164,9e-05,3.05031]
[1779219615541,39.42,76802.19,211.3,-0.05338,0.0001,3.13099]
[1779219615867,39.42,76802.19,211.3,-0.05338,0.0001,3.13099]
[1779219621583,39.41,76803.23,211.3,-0.05328,0.0001,3.12599]
[1779219626617,39.41,76804.27,211.3,-0.05317,0.0001,3.12115]
[1779219631653,39.41,76801.26,211.3,-0.05333,0.0001,3.12651]
[1779219637695,39.41,76802.64,211.3,-0.05319,0.0001,3.12009]
[1779219639709,39.41,76808.72,211.3,-0.05261,9e-05,3.09333]
[1779219644745,39.41,76812.56,211.3,-0.05225,9e-05,3.0766]
[1779219650787,39.41,76813.31,211.3,-0.05219,9e-05,3.07344]
[1779219656123,39.41,76814.81,211.3,-0.05205,9e-05,3.06698]
[1779219656199,39.41,76814.81,211.3,-0.05205,9e-05,3.06698]
[1779219656835,39.41,76825.33,211.3,-0.05107,9e-05,3.02147]
[1779219658372,39.41,76825.33,211.3,-0.05107,9e-05,3.02147]
[1779219658715,39.41,76825.33,211.3,-0.05107,9e-05,3.02147]
[1779219659855,39.41,76819.41,211.3,-0.0516,9e-05,3.04615]
[1779219664891,39.4,76819.75,211.3,-0.05153,9e-05,3.04301]
[1779219666649,39.4,76819.75,211.3,-0.05153,9e-05,3.04301]
[1779219671940,39.39,76820.11,211.3,-0.05145,9e-05,3.03914]
[1779219676975,39.38,76819.74,211.3,-0.05145,9e-05,3.03915]
[1779219682010,39.37,76820.65,211.3,-0.05133,9e-05,3.03363]
[1779219683677,39.37,76820.65,211.3,-0.05133,9e-05,3.03363]
[1779219689060,39.36,76816.59,211.3,-0.05166,9e-05,3.04907]
[1779219694097,39.35,76819.85,211.3,-0.05121,9e-05,3.02584]
[1779219697724,39.35,76823.1,211.3,-0.05089,9e-05,3.0112]
[1779219699132,39.35,76830.16,211.3,-0.05023,9e-05,2.98004]
[1779219704167,39.34,76831.95,211.3,-0.05004,9e-05,2.97105]
[1779219709366,39.33,76832.77,211.3,-0.04994,9e-05,2.96668]
[1779219715034,39.33,76828.04,211.3,-0.05035,9e-05,2.98569]
[1779219715794,39.33,76828.04,211.3,-0.05035,9e-05,2.98569]
[1779219717075,39.33,76825.71,211.3,-0.05055,9e-05,2.99519]
[1779219718059,39.32,76824.76,211.3,-0.05063,9e-05,2.99901]
[1779219720027,39.32,76825.42,211.3,-0.05056,9e-05,2.99564]
[1779219721763,39.32,76825.69,211.3,-0.05053,9e-05,2.99422]
[1779219722824,39.32,76825.73,211.3,-0.05052,9e-05,2.99379]
[1779219730597,39.31,76825.18,211.3,-0.05053,9e-05,2.99419]
[1779219731848,39.31,76824.15,211.3,-0.05062,9e-05,2.99837]
[1779219733525,39.31,76820.23,211.3,-0.05097,9e-05,3.01473]
[1779219739412,39.3,76818.63,211.3,-0.05108,9e-05,3.01975]
[1779219740711,39.3,76818.63,211.3,-0.05108,9e-05,3.01975]
[1779219746461,39.29,76820.06,211.3,-0.05091,9e-05,3.01165]
[1779219751882,39.28,76818.18,211.3,-0.05106,9e-05,3.01872]
[1779219758247,39.27,76820.12,211.3,-0.05073,9e-05,3.00106]
[1779219763643,39.27,76817.1,211.3,-0.05098,9e-05,3.0128]
[1779219765593,39.26,76810.05,211.3,-0.05162,9e-05,3.04257]
[1779219766349,39.26,76810.05,211.3,-0.05162,9e-05,3.04257]
[1779219766968,39.26,76807.13,211.3,-0.05188,9e-05,3.05498]
[1779219767031,39.26,76807.13,211.3,-0.05188,9e-05,3.05498]
[1779219767532,39.26,76807.13,211.3,-0.05188,9e-05,3.05498]
[1779219770188,39.26,76801.62,211.3,-0.0524,9e-05,3.0788]
[1779219775666,39.25,76806.36,211.3,-0.05191,9e-05,3.05628]
[1779219780589,39.24,76807.9,211.3,-0.05174,9e-05,3.04824]
[1779219785736,39.24,76810.06,211.3,-0.05154,9e-05,3.03887]
[1779219790098,39.25,76812.41,211.3,-0.05133,9e-05,3.02902]
[1779219790294,39.25,76812.41,211.3,-0.05133,9e-05,3.02902]
[1779219794147,39.25,76812.73,211.3,-0.0513,9e-05,3.02802]
[1779219795204,39.25,76813.49,211.3,-0.05124,9e-05,3.02482]
[1779219796975,39.25,76816.96,211.3,-0.0509,9e-05,3.00925]
[1779219796998,39.25,76816.96,211.3,-0.0509,9e-05,3.00925]
[1779219801886,39.24,76817.4,211.3,-0.05084,9e-05,3.00629]
[1779219802761,39.24,76814.9,211.3,-0.05106,9e-05,3.01684]
[1779219807890,39.23,76812.75,211.3,-0.05123,9e-05,3.02437]
[1779219812926,39.22,76812.83,211.3,-0.05107,9e-05,3.01511]
[1779219818969,39.22,76812.84,211.3,-0.05104,9e-05,3.01341]
[1779219824006,39.21,76816.45,211.3,-0.05067,9e-05,2.99644]
[1779219829394,39.2,76820.25,211.3,-0.0503,9e-05,2.97912]
[1779219830010,39.2,76820.36,211.3,-0.05028,9e-05,2.97821]
[1779219833023,39.2,76825.46,211.3,-0.04981,9e-05,2.95594]
[1779219833107,39.2,76825.46,211.3,-0.04981,9e-05,2.95594]
[1779219834023,39.2,76825.75,211.3,-0.04978,9e-05,2.95452]
[1779219834687,39.2,76825.75,211.3,-0.04978,9e-05,2.95452]
[1779219836823,39.2,76825.32,211.3,-0.04981,9e-05,2.956]
[1779219838717,39.2,76825.82,211.3,-0.04976,9e-05,2.9535]
[1779219838974,39.2,76825.82,211.3,-0.04976,9e-05,2.9535]
[1779219839108,39.19,76831.61,211.3,-0.04922,9e-05,2.92847]
[1779219844143,39.19,76832.88,211.3,-0.0491,9e-05,2.92241]
[1779219848051,39.19,76838.5,211.3,-0.04858,9e-05,2.89821]
[1779219848053,39.19,76838.5,211.3,-0.04858,9e-05,2.89821]
[1779219853206,39.19,76845.16,211.3,-0.04798,9e-05,2.86976]
[1779219854367,39.19,76845.16,211.3,-0.04798,9e-05,2.86976]
[1779219855220,39.19,76834.5,211.3,-0.04893,9e-05,2.9147]
[1779219857234,39.19,76828.58,211.3,-0.04946,9e-05,2.93972]
[1779219859017,39.19,76828.58,211.3,-0.04946,9e-05,2.93972]
[1779219864556,39.18,76826.49,211.3,-0.04963,9e-05,2.94773]
[1779219865290,39.18,76818.55,211.3,-0.05035,9e-05,2.98147]
[1779219867272,39.18,76815.31,211.3,-0.05065,9e-05,2.99528]
[1779219873348,39.17,76814.01,211.3,-0.05061,9e-05,2.99147]
[1779219878380,39.16,76814.94,211.3,-0.05051,9e-05,2.98651]
[1779219879824,39.16,76814.94,211.3,-0.0505,9e-05,2.98628]
[1779219884970,39.16,76815.57,211.3,-0.05042,9e-05,2.98241]
[1779219888880,39.15,76816.13,211.3,-0.05035,9e-05,2.9791]
[1779219889164,39.15,76816.83,211.3,-0.05028,9e-05,2.97586]
[1779219894423,39.15,76812.9,211.3,-0.05062,9e-05,2.99164]
[1779219900537,39.14,76811.26,211.3,-0.05073,9e-05,2.99708]
[1779219903069,39.14,76810.09,211.3,-0.05084,9e-05,3.00189]
[1779219904571,39.13,76816.09,211.3,-0.05027,9e-05,2.97549]
[1779219910609,39.13,76820.81,211.3,-0.04981,9e-05,2.95386]
[1779219913649,39.13,76820.71,211.3,-0.04981,9e-05,2.95393]
[1779219914637,39.12,76813.64,211.3,-0.05045,9e-05,2.98397]
[1779219915807,39.12,76813.64,211.3,-0.05045,9e-05,2.98397]
[1779219915811,39.12,76807.05,211.3,-0.05106,9e-05,3.01227]
[1779219920237,39.12,76801.73,211.3,-0.05153,9e-05,3.03423]
[1779219923671,39.12,76792.82,211.3,-0.05238,0.0001,3.07342]
[1779219928739,39.12,76786.76,211.3,-0.05296,0.0001,3.10014]
[1779219933900,39.12,76785.94,211.3,-0.05292,0.0001,3.09609]
[1779219935105,39.12,76780.51,211.3,-0.05344,0.0001,3.12014]
[1779219935790,39.12,76768.32,211.3,-0.05464,0.0001,3.17502]
[1779219940952,39.13,76767.54,211.3,-0.05476,0.0001,3.18031]
[1779219945860,39.14,76759.55,211.3,-0.05561,0.0001,3.21885]
[1779219950895,39.15,76758.56,211.3,-0.05575,0.0001,3.22523]
[1779219951175,39.15,76758.56,211.3,-0.05575,0.0001,3.22523]
[1779219951357,39.15,76758.56,211.3,-0.05575,0.0001,3.22523]
[1779219956937,39.16,76755.55,211.3,-0.0561,0.0001,3.24109]
[1779219957925,39.16,76755.55,211.3,-0.0561,0.0001,3.24109]
[1779219957944,39.16,76755.56,211.3,-0.05611,0.0001,3.2414]
[1779219961972,39.17,76761.25,211.3,-0.05557,0.0001,3.21718]
[1779219962161,39.17,76761.25,211.3,-0.05557,0.0001,3.21718]
[1779219962978,39.17,76766.88,211.3,-0.05502,0.0001,3.19222]
[1779219968016,39.18,76762.29,211.3,-0.05553,0.0001,3.21515]
[1779219973051,39.19,76763.18,211.3,-0.05548,0.0001,3.2132]
[1779219978086,39.2,76763.07,211.3,-0.05554,0.0001,3.21579]
[1779219978208,39.2,76763.07,211.3,-0.05554,0.0001,3.21579]
[1779219980397,39.21,76756.89,211.3,-0.05618,0.0001,3.24456]
[1779219986146,39.22,76761.07,211.3,-0.05581,0.0001,3.22788]
[1779219986586,39.22,76761.07,211.3,-0.05581,0.0001,3.22788]
[1779219987709,39.22,76761.26,211.3,-0.0558,0.0001,3.22742]
[1779219991087,39.22,76761.61,211.3,-0.05577,0.0001,3.22624]
[1779219991182,39.23,76762.2,211.3,-0.05562,0.0001,3.21708]
[1779219994757,39.23,76761.91,211.3,-0.05564,0.0001,3.21803]
[1779219994825,39.22,76761.77,211.3,-0.05564,0.0001,3.21831]
[1779220000250,39.23,76762.08,211.3,-0.05566,0.0001,3.219]
[1779220005117,39.24,76764.46,211.3,-0.05545,0.0001,3.20953]
[1779220011355,39.26,76768.27,211.3,-0.05514,0.0001,3.19548]
[1779220011386,39.26,76768.21,211.3,-0.05515,0.0001,3.19619]
[1779220017944,39.27,76771.11,211.3,-0.05491,0.0001,3.18528]
[1779220023412,39.28,76769.39,211.3,-0.05514,0.0001,3.19578]
[1779220026433,39.29,76761.95,211.3,-0.05591,0.0001,3.23042]
[1779220031469,39.29,76763.33,211.3,-0.05581,0.0001,3.2258]
[1779220036504,39.3,76763.31,211.3,-0.05584,0.0001,3.22754]
[1779220041038,39.31,76761.8,211.3,-0.05602,0.0001,3.23564]
[1779220046574,39.32,76760.7,211.3,-0.05618,0.0001,3.2427]
[1779220048053,39.32,76760.7,211.3,-0.05618,0.0001,3.2427]
[1779220053072,39.33,76760.9,211.3,-0.05607,0.0001,3.23552]
[1779220058658,39.34,76764.97,211.3,-0.05571,0.0001,3.2194]
[1779220060089,39.34,76764.97,211.3,-0.05571,0.0001,3.2194]
[1779220061679,39.34,76774.34,211.3,-0.05481,0.0001,3.1784]
[1779220066714,39.35,76776.23,211.3,-0.05467,0.0001,3.17203]
[1779220071749,39.36,76776.01,211.3,-0.05473,0.0001,3.17506]
[1779220076789,39.37,76775.1,211.3,-0.05486,0.0001,3.18076]
[1779220076871,39.37,76775.02,211.3,-0.05487,0.0001,3.18152]
[1779220077957,39.37,76775.02,211.3,-0.05487,0.0001,3.18152]
[1779220077965,39.37,76775.0,211.3,-0.05487,0.0001,3.18142]
[1779220078704,39.37,76775.0,211.3,-0.05487,0.0001,3.18142]
[1779220079017,39.37,76774.92,211.3,-0.05489,0.0001,3.18217]
[1779220080190,39.37,76774.92,211.3,-0.05489,0.0001,3.18217]
[1779220080233,39.37,76774.92,211.3,-0.05489,0.0001,3.18198]
[1779220080350,39.37,76774.92,211.3,-0.05489,0.0001,3.18198]
[1779220081818,39.38,76762.92,211.3,-0.05609,0.0001,3.23666]
[1779220083584,39.38,76758.71,211.3,-0.05652,0.0001,3.25602]
[1779220087861,39.38,76766.42,211.3,-0.05578,0.0001,3.22259]
[1779220092896,39.39,76771.12,211.3,-0.05535,0.0001,3.20324]
[1779220095917,39.4,76777.42,211.3,-0.05476,0.0001,3.1762]
[1779220100952,39.41,76777.26,211.3,-0.05482,0.0001,3.17891]
[1779220105986,39.42,76779.47,211.3,-0.05464,0.0001,3.17112]
[1779220107240,39.42,76779.47,211.3,-0.05464,0.0001,3.17112]
[1779220107998,39.42,76780.24,211.3,-0.05458,0.0001,3.1681]
[1779220111073,39.42,76775.98,211.3,-0.05501,0.0001,3.18773]
[1779220111168,39.43,76776.42,211.3,-0.05485,0.0001,3.17846]
[1779220111288,39.43,76776.42,211.3,-0.05485,0.0001,3.17846]
[1779220112061,39.43,76776.42,211.3,-0.05485,0.0001,3.17846]
[1779220112701,39.42,76777.15,211.3,-0.05478,0.0001,3.17501]
[1779220113080,39.42,76770.71,211.3,-0.05541,0.0001,3.20362]
[1779220118119,39.43,76766.01,211.3,-0.05592,0.0001,3.22647]
[1779220119126,39.43,76760.29,211.3,-0.0565,0.0001,3.25261]
[1779220124165,39.44,76763.39,211.3,-0.05621,0.0001,3.23997]
[1779220129202,39.45,76762.92,211.3,-0.05629,0.0001,3.24358]
[1779220133230,39.45,76772.47,211.3,-0.05537,0.0001,3.20184]
[1779220138266,39.46,76773.64,211.3,-0.05529,0.0001,3.19835]
[1779220142294,39.47,76783.5,211.3,-0.05436,0.0001,3.15588]
[1779220144107,39.47,76783.7,211.3,-0.05435,0.0001,3.15542]
[1779220144319,39.47,76783.92,211.3,-0.05433,0.0001,3.15487]
[1779220144642,39.47,76783.92,211.3,-0.05433,0.0001,3.15487]
[1779220144730,39.47,76783.92,211.3,-0.05433,0.0001,3.15487]
[1779220145315,39.47,76786.4,211.3,-0.05409,0.0001,3.14372]
[1779220146640,39.47,76787.35,211.3,-0.05401,0.0001,3.13997]
[1779220146810,39.48,76787.35,211.3,-0.05402,0.0001,3.14043]
[1779220147637,39.48,76787.35,211.3,-0.05402,0.0001,3.14043]
[1779220150020,39.48,76789.67,211.3,-0.05379,0.0001,3.12994]
[1779220150416,39.48,76791.38,211.3,-0.05362,0.0001,3.1223]
[1779220152534,39.47,76795.24,211.3,-0.05323,0.0001,3.1044]
[1779220152738,39.47,76795.24,211.3,-0.05323,0.0001,3.1044]
[1779220155975,39.46,76795.54,211.3,-0.05317,0.0001,3.10173]
[1779220158356,39.46,76794.28,211.3,-0.05328,0.0001,3.10682]
[1779220159413,39.46,76788.36,211.3,-0.05382,0.0001,3.13153]
[1779220164448,39.44,76787.87,211.3,-0.05382,0.0001,3.13127]
[1779220169489,39.43,76788.09,211.3,-0.05374,0.0001,3.12793]
[1779220174522,39.42,76786.28,211.3,-0.05375,0.0001,3.12598]
[1779220179558,39.41,76783.66,211.3,-0.05395,0.0001,3.13528]
[1779220181146,39.41,76783.66,211.3,-0.05395,0.0001,3.13528]
[1779220186002,39.4,76789.38,211.3,-0.05337,0.0001,3.10861]
[1779220191647,39.4,76787.78,211.3,-0.05352,0.0001,3.11547]
[1779220196681,39.4,76787.6,211.3,-0.05353,0.0001,3.11599]
[1779220200945,39.4,76778.01,211.3,-0.05446,0.0001,3.15816]
[1779220201883,39.4,76778.01,211.3,-0.05446,0.0001,3.15816]
[1779220201909,39.4,76778.01,211.3,-0.05446,0.0001,3.15816]
[1779220203061,39.4,76779.76,211.3,-0.05428,0.0001,3.15024]
[1779220203165,39.4,76779.85,211.3,-0.05427,0.0001,3.14972]
[1779220205748,39.4,76774.14,211.3,-0.05486,0.0001,3.1765]
[1779220208988,39.41,76765.36,211.3,-0.05576,0.0001,3.2171]
[1779220210645,39.41,76764.08,211.3,-0.05589,0.0001,3.22322]
[1779220211158,39.41,76757.74,211.3,-0.05654,0.0001,3.2522]
[1779220213804,39.42,76749.47,211.3,-0.0574,0.0001,3.29063]
[1779220215176,39.42,76749.47,211.3,-0.0574,0.0001,3.29063]
[1779220216254,39.42,76753.66,211.3,-0.05698,0.0001,3.2718]
[1779220220183,39.42,76751.93,211.3,-0.05717,0.0001,3.28072]
[1779220223110,39.43,76761.99,211.3,-0.05618,0.0001,3.2362]
[1779220225888,39.43,76767.67,211.3,-0.05564,0.0001,3.21167]
[1779220230923,39.44,76770.44,211.3,-0.0554,0.0001,3.20112]
[1779220235977,39.45,76770.23,211.3,-0.05534,0.0001,3.19589]
[1779220236050,39.45,76771.24,211.3,-0.05525,0.0001,3.19175]
[1779220238129,39.45,76770.56,211.3,-0.05531,0.0001,3.1946]
[1779220238157,39.45,76771.71,211.3,-0.05519,0.0001,3.18926]
[1779220238989,39.45,76771.71,211.3,-0.05519,0.0001,3.18926]
[1779220239091,39.45,76772.52,211.3,-0.05512,0.0001,3.18604]
[1779220240999,39.45,76771.84,211.3,-0.05518,0.0001,3.18889]
[1779220244436,39.45,76774.88,211.3,-0.05487,0.0001,3.17457]
[1779220244437,39.45,76774.88,211.3,-0.05487,0.0001,3.17457]
[1779220245697,39.45,76779.08,211.3,-0.05445,0.0001,3.1557]
[1779220249134,39.45,76779.09,211.3,-0.05444,0.0001,3.15525]
[1779220249223,39.44,76779.6,211.3,-0.05439,0.0001,3.15285]
[1779220255237,39.46,76781.5,211.3,-0.05425,0.0001,3.1468]
[1779220256079,39.46,76782.3,211.3,-0.05419,0.0001,3.14374]
[1779220256427,39.46,76782.5,211.3,-0.05418,0.0001,3.14334]
[1779220260268,39.46,76788.23,211.3,-0.05361,0.0001,3.11759]
[1779220265407,39.46,76784.97,211.3,-0.05392,0.0001,3.13169]
[1779220266347,39.46,76785.02,211.3,-0.05391,0.0001,3.13138]
[1779220269209,39.46,76778.04,211.3,-0.05459,0.0001,3.16195]
[1779220270279,39.46,76778.04,211.3,-0.05459,0.0001,3.16195]
[1779220270298,39.45,76776.73,211.3,-0.05471,0.0001,3.16764]
[1779220271224,39.46,76770.45,211.3,-0.05534,0.0001,3.19613]
[1779220272669,39.46,76764.96,211.3,-0.0559,0.0001,3.22116]
[1779220278272,39.47,76765.39,211.3,-0.0559,0.0001,3.22129]
[1779220278920,39.47,76765.39,211.3,-0.0559,0.0001,3.22129]
[1779220284314,39.48,76771.46,211.3,-0.05534,0.0001,3.19618]
[1779220286329,39.48,76777.39,211.3,-0.05477,0.0001,3.17051]
[1779220287103,39.48,76777.39,211.3,-0.05477,0.0001,3.17051]
[1779220287336,39.49,76779.64,211.3,-0.05456,0.0001,3.16093]
[1779220292371,39.48,76779.82,211.3,-0.05441,0.0001,3.15175]
[1779220293050,39.48,76779.82,211.3,-0.05441,0.0001,3.15175]
[1779220298198,39.48,76781.93,211.3,-0.05419,0.0001,3.14172]
[1779220298201,39.48,76781.93,211.3,-0.05419,0.0001,3.14172]
[1779220303447,39.47,76783.03,211.3,-0.05407,0.0001,3.13614]
[1779220310113,39.47,76781.2,211.3,-0.05423,0.0001,3.14373]
[1779220313049,39.47,76781.75,211.3,-0.05417,0.0001,3.14075]
[1779220316036,39.47,76781.92,211.3,-0.05414,0.0001,3.13962]
[1779220321574,39.46,76778.87,211.3,-0.05442,0.0001,3.15217]
[1779220325705,39.46,76779.64,211.3,-0.05434,0.0001,3.14831]
[1779220327725,39.46,76788.15,211.3,-0.0535,0.0001,3.11029]
[1779220332770,39.46,76789.97,211.3,-0.05332,0.0001,3.10194]
[1779220335458,39.46,76790.66,211.3,-0.05325,0.0001,3.09885]
[1779220340838,39.45,76791.8,211.3,-0.05309,0.0001,3.09158]
[1779220346749,39.43,76799.75,211.3,-0.05228,9e-05,3.05449]
[1779220350777,39.43,76793.17,211.3,-0.05288,0.0001,3.08179]
[1779220355821,39.42,76784.03,211.3,-0.0536,0.0001,3.11238]
[1779220360857,39.41,76782.27,211.3,-0.05372,0.0001,3.1179]
[1779220365894,39.4,76784.97,211.3,-0.05341,0.0001,3.10371]
[1779220367908,39.39,76792.4,211.3,-0.05266,0.0001,3.06976]
[1779220369123,39.39,76792.4,211.3,-0.05266,0.0001,3.06976]
[1779220369394,39.39,76792.4,211.3,-0.05266,0.0001,3.06976]
[1779220369922,39.38,76799.57,211.3,-0.05197,9e-05,3.03773]
[1779220371780,39.38,76803.25,211.3,-0.05161,9e-05,3.02141]
[1779220372000,39.38,76803.25,211.3,-0.05161,9e-05,3.02141]
[1779220376689,39.38,76809.36,211.3,-0.05101,9e-05,2.99359]
[1779220380669,39.37,76810.35,211.3,-0.0509,9e-05,2.98831]
[1779220386039,39.36,76815.58,211.3,-0.05038,9e-05,2.96445]
[1779220387153,39.36,76815.58,211.3,-0.05038,9e-05,2.96445]
[1779220393088,39.36,76817.1,211.3,-0.05021,9e-05,2.95656]
[1779220398122,39.35,76813.88,211.3,-0.05049,9e-05,2.96934]
[1779220403157,39.35,76811.51,211.3,-0.05069,9e-05,2.97845]
[1779220404188,39.35,76811.51,211.3,-0.05069,9e-05,2.97845]
[1779220406179,39.34,76818.92,211.3,-0.04999,9e-05,2.94605]
[1779220411214,39.34,76822.72,211.3,-0.04951,9e-05,2.92166]
[1779220416248,39.34,76816.51,211.3,-0.05007,9e-05,2.9475]
[1779220418263,39.34,76810.44,211.3,-0.05062,9e-05,2.97317]
[1779220423298,39.33,76808.11,211.3,-0.05081,9e-05,2.98217]
[1779220425331,39.33,76808.2,211.3,-0.0508,9e-05,2.98156]
[1779220425665,39.33,76806.67,211.3,-0.05094,9e-05,2.98794]
[1779220431353,39.32,76804.12,211.3,-0.05114,9e-05,2.99752]
[1779220433157,39.32,76803.72,211.3,-0.05118,9e-05,2.99901]
[1779220433264,39.32,76803.72,211.3,-0.05118,9e-05,2.99901]
[1779220438403,39.31,76805.26,211.3,-0.051,9e-05,2.99098]
[1779220440712,39.31,76804.77,211.3,-0.05104,9e-05,2.99266]
[1779220441820,39.31,76800.47,211.3,-0.05144,9e-05,3.01105]
[1779220442154,39.31,76800.47,211.3,-0.05144,9e-05,3.01105]
[1779220447232,39.3,76795.37,211.3,-0.05189,9e-05,3.03183]
[1779220447661,39.3,76794.32,211.3,-0.05198,9e-05,3.03612]
[1779220451494,39.3,76787.77,211.3,-0.05258,0.0001,3.06353]
[1779220452784,39.29,76785.53,211.3,-0.05279,0.0001,3.07301]
[1779220455843,39.29,76785.67,211.3,-0.05277,0.0001,3.07247]
[1779220456882,39.29,76785.72,211.3,-0.05277,0.0001,3.07227]
[1779220462570,39.29,76784.38,211.3,-0.0529,0.0001,3.07824]
[1779220467609,39.29,76784.89,211.3,-0.05285,0.0001,3.07601]
[1779220469621,39.29,76790.6,211.3,-0.05231,0.0001,3.05101]
[1779220474660,39.3,76785.7,211.3,-0.05266,0.0001,3.06505]
[1779220478950,39.3,76775.3,211.3,-0.05367,0.0001,3.11101]
[1779220480848,39.3,76770.98,211.3,-0.05409,0.0001,3.13007]
[1779220481711,39.29,76757.95,211.3,-0.05537,0.0001,3.18824]
[1779220486746,39.29,76759.57,211.3,-0.05519,0.0001,3.18008]
[1779220490689,39.29,76760.01,211.3,-0.05514,0.0001,3.17762]
[1779220492788,39.29,76748.75,211.3,-0.05625,0.0001,3.22785]
[1779220498559,39.28,76749.93,211.3,-0.05611,0.0001,3.22156]
[1779220499779,39.28,76748.1,211.3,-0.05628,0.0001,3.22916]
[1779220500566,39.28,76748.1,211.3,-0.05628,0.0001,3.22916]
[1779220500571,39.28,76748.1,211.3,-0.05628,0.0001,3.22916]
[1779220500607,39.28,76748.1,211.3,-0.05628,0.0001,3.22916]
[1779220500724,39.28,76746.76,211.3,-0.05641,0.0001,3.23499]
[1779220500927,39.28,76746.76,211.3,-0.05641,0.0001,3.23499]
[1779220501164,39.28,76746.76,211.3,-0.05641,0.0001,3.23499]
[1779220501351,39.28,76746.76,211.3,-0.05641,0.0001,3.23499]
[1779220501451,39.27,76729.91,211.3,-0.05814,0.0001,3.31166]
[1779220501722,39.27,76729.91,211.3,-0.05814,0.0001,3.31166]
[1779220501930,39.27,76729.91,211.3,-0.05814,0.0001,3.31166]
[1779220502016,39.27,76722.86,211.3,-0.05887,0.0001,3.34421]
[1779220506010,39.28,76718.53,211.3,-0.05934,0.00011,3.3649]
[1779220510165,39.28,76721.13,211.3,-0.05908,0.00011,3.35356]
[1779220513572,39.28,76721.92,211.3,-0.05901,0.00011,3.35049]
[1779220516065,39.29,76716.86,211.3,-0.05956,0.00011,3.37458]
[1779220519005,39.29,76715.49,211.3,-0.05972,0.00011,3.3816]
[1779220520055,39.29,76714.89,211.3,-0.05979,0.00011,3.38455]
[1779220523126,39.29,76712.05,211.3,-0.0601,0.00011,3.39822]
[1779220523782,39.29,76711.67,211.3,-0.06014,0.00011,3.40012]
[1779220529107,39.3,76714.95,211.3,-0.0598,0.00011,3.38533]
[1779220535086,39.3,76720.9,211.3,-0.05908,0.00011,3.35096]
[1779220537101,39.3,76727.35,211.3,-0.05842,0.0001,3.32177]
[1779220538732,39.3,76727.35,211.3,-0.05842,0.0001,3.32177]
[1779220538797,39.31,76728.06,211.3,-0.05835,0.0001,3.31875]
[1779220539114,39.3,76728.93,211.3,-0.05825,0.0001,3.3144]
[1779220544152,39.3,76732.99,211.3,-0.05779,0.0001,3.2942]
[1779220546050,39.3,76733.54,211.3,-0.05773,0.0001,3.29138]
[1779220550703,39.29,76735.62,211.3,-0.05749,0.0001,3.28074]
[1779220552773,39.29,76737.84,211.3,-0.05725,0.0001,3.26981]
[1779220553021,39.29,76737.84,211.3,-0.05725,0.0001,3.26981]
[1779220553216,39.29,76740.73,211.3,-0.05696,0.0001,3.25696]
[1779220554639,39.29,76740.73,211.3,-0.05696,0.0001,3.25696]
[1779220556700,39.29,76745.17,211.3,-0.05652,0.0001,3.23749]
[1779220560183,39.3,76745.22,211.3,-0.05655,0.0001,3.23883]
[1779220560768,39.3,76749.5,211.3,-0.05613,0.0001,3.21982]
[1779220560831,39.3,76749.5,211.3,-0.05613,0.0001,3.21982]
[1779220560922,39.3,76749.5,211.3,-0.05613,0.0001,3.21982]
[1779220561347,39.3,76749.5,211.3,-0.05613,0.0001,3.21982]
[1779220561349,39.3,76751.45,211.3,-0.05594,0.0001,3.2114]
[1779220562749,39.3,76751.45,211.3,-0.05594,0.0001,3.2114]
[1779220563286,39.3,76759.03,211.3,-0.05518,0.0001,3.17748]
[1779220566307,39.3,76766.06,211.3,-0.05448,0.0001,3.1456]
[1779220569328,39.3,76760.36,211.3,-0.05503,0.0001,3.17077]
[1779220571069,39.3,76760.25,211.3,-0.05504,0.0001,3.17112]
[1779220576378,39.3,76759.96,211.3,-0.05505,0.0001,3.17154]
[1779220581412,39.29,76753.05,211.3,-0.05572,0.0001,3.20181]
[1779220586448,39.29,76753.15,211.3,-0.05569,0.0001,3.20036]
[1779220591482,39.28,76752.53,211.3,-0.05561,0.0001,3.19441]
[1779220596518,39.28,76749.53,211.3,-0.05589,0.0001,3.20696]
[1779220601552,39.27,76749.15,211.3,-0.05591,0.0001,3.20761]
[1779220606587,39.27,76751.42,211.3,-0.05565,0.0001,3.19635]
[1779220611626,39.26,76751.62,211.3,-0.05561,0.0001,3.1945]
[1779220616048,39.26,76751.68,211.3,-0.0556,0.0001,3.19367]
[1779220616562,39.26,76751.68,211.3,-0.0556,0.0001,3.19367]
[1779220621696,39.25,76748.59,211.3,-0.05588,0.0001,3.20629]
[1779220626730,39.25,76750.26,211.3,-0.05569,0.0001,3.19774]
[1779220631766,39.24,76749.94,211.3,-0.0557,0.0001,3.19824]
[1779220636801,39.24,76749.4,211.3,-0.05573,0.0001,3.19972]
[1779220641835,39.23,76750.29,211.3,-0.05562,0.0001,3.19476]
[1779220646871,39.23,76750.25,211.3,-0.0556,0.0001,3.19403]
[1779220651905,39.22,76751.02,211.3,-0.05539,0.0001,3.18191]
[1779220655055,39.22,76751.97,211.3,-0.05528,0.0001,3.17729]
[1779220660969,39.21,76755.3,211.3,-0.05489,0.0001,3.15938]
[1779220665326,39.2,76753.23,211.3,-0.05506,0.0001,3.16709]
[1779220666941,39.2,76753.59,211.3,-0.055,0.0001,3.16442]
[1779220672048,39.18,76760.18,211.3,-0.05428,0.0001,3.13186]
[1779220678091,39.17,76761.69,211.3,-0.05407,0.0001,3.12234]
[1779220682118,39.16,76752.27,211.3,-0.05496,0.0001,3.16273]
[1779220687814,39.15,76752.69,211.3,-0.05488,0.0001,3.1588]
[1779220693542,39.14,76753.75,211.3,-0.05474,0.0001,3.15257]
[1779220699239,39.13,76753.68,211.3,-0.05467,0.0001,3.14967]
[1779220704273,39.11,76754.92,211.3,-0.0545,0.0001,3.14166]
[1779220709309,39.1,76756.01,211.3,-0.05434,0.0001,3.13439]
[1779220714343,39.09,76754.97,211.3,-0.05427,0.0001,3.12901]
[1779220719379,39.08,76755.5,211.3,-0.05416,0.0001,3.12433]
[1779220722400,39.07,76749.8,211.3,-0.0547,0.0001,3.1485]
[1779220723663,39.07,76749.8,211.3,-0.0547,0.0001,3.1485]
[1779220729786,39.07,76753.48,211.3,-0.05431,0.0001,3.13106]
[1779220730064,39.07,76753.86,211.3,-0.05427,0.0001,3.12928]
[1779220735497,39.07,76752.69,211.3,-0.05438,0.0001,3.13404]
[1779220738680,39.06,76752.11,211.3,-0.05443,0.0001,3.13647]
[1779220744560,39.05,76754.29,211.3,-0.05415,0.0001,3.12381]
[1779220748020,39.04,76754.86,211.3,-0.05407,0.0001,3.11991]
[1779220752616,39.03,76748.68,211.3,-0.05463,0.0001,3.14542]
[1779220757651,39.02,76746.06,211.3,-0.05484,0.0001,3.15475]
[1779220762686,39.01,76744.45,211.3,-0.05494,0.0001,3.15943]
[1779220763535,39.01,76744.45,211.3,-0.05494,0.0001,3.15943]
[1779220764080,39.01,76746.77,211.3,-0.0547,0.0001,3.14847]
[1779220769735,38.99,76746.81,211.3,-0.05463,0.0001,3.14544]
[1779220774770,38.98,76747.87,211.3,-0.05436,0.0001,3.13065]
[1779220779805,38.97,76749.28,211.3,-0.05417,0.0001,3.12206]
[1779220784840,38.96,76749.7,211.3,-0.05408,0.0001,3.11797]
[1779220785187,38.96,76749.7,211.3,-0.05408,0.0001,3.11797]
[1779220790882,38.95,76754.27,211.3,-0.05357,0.0001,3.09515]
[1779220795917,38.94,76758.34,211.3,-0.05313,0.0001,3.0751]
[1779220796325,38.94,76758.34,211.3,-0.05313,0.0001,3.0751]
[1779220800517,38.93,76758.45,211.3,-0.05309,0.0001,3.07314]
[1779220802103,38.93,76765.28,211.3,-0.05241,0.0001,3.04215]
[1779220804313,38.92,76773.67,211.3,-0.05159,0.0001,3.0046]
[1779220805053,38.92,76776.34,211.3,-0.05133,0.0001,2.99264]
[1779220805600,38.92,76776.34,211.3,-0.05133,0.0001,2.99264]
[1779220805703,38.92,76776.34,211.3,-0.05133,0.0001,2.99264]
[1779220805992,38.92,76783.37,211.3,-0.05066,9e-05,2.96173]
[1779220811498,38.92,76786.79,211.3,-0.05032,9e-05,2.94621]
[1779220813455,38.92,76785.14,211.3,-0.05047,9e-05,2.95287]
[1779220814362,38.92,76784.34,211.3,-0.05054,9e-05,2.95616]
[1779220816190,38.91,76786.43,211.3,-0.05034,9e-05,2.94691]
[1779220817530,38.91,76783.46,211.3,-0.05061,9e-05,2.95945]
[1779220823236,38.91,76783.82,211.3,-0.05055,9e-05,2.9569]
[1779220830162,38.9,76784.68,211.3,-0.05044,9e-05,2.95169]
[1779220835197,38.9,76788.79,211.3,-0.04992,9e-05,2.92551]
[1779220837212,38.9,76794.58,211.3,-0.04938,9e-05,2.90031]
[1779220842247,38.89,76798.03,211.3,-0.04905,9e-05,2.88511]
[1779220847281,38.89,76797.15,211.3,-0.04913,9e-05,2.88852]
[1779220852317,38.89,76796.5,211.3,-0.04918,9e-05,2.89095]
[1779220857355,38.89,76795.57,211.3,-0.04926,9e-05,2.89461]
[1779220861282,38.89,76795.22,211.3,-0.04928,9e-05,2.8959]
[1779220867425,38.88,76796.74,211.3,-0.04913,9e-05,2.88892]
[1779220872460,38.88,76796.46,211.3,-0.04915,9e-05,2.88974]
[1779220877495,38.88,76796.45,211.3,-0.04915,9e-05,2.88945]
[1779220882529,38.88,76796.94,211.3,-0.04909,9e-05,2.88701]
[1779220887565,38.88,76797.39,211.3,-0.04905,9e-05,2.88477]
[1779220892600,38.88,76797.06,211.3,-0.04895,9e-05,2.87844]
[1779220897634,38.87,76796.46,211.3,-0.049,9e-05,2.88074]
[1779220902670,38.87,76796.56,211.3,-0.04899,9e-05,2.88003]
[1779220904341,38.87,76796.73,211.3,-0.04897,9e-05,2.87925]
[1779220904633,38.87,76796.73,211.3,-0.04897,9e-05,2.87925]
[1779220904674,38.87,76796.73,211.3,-0.04897,9e-05,2.87925]
[1779220905271,38.87,76797.29,211.3,-0.04892,9e-05,2.8768]
[1779220905906,38.87,76797.29,211.3,-0.04892,9e-05,2.8768]
[1779220905958,38.87,76797.29,211.3,-0.04892,9e-05,2.8768]
[1779220906826,38.87,76800.07,211.3,-0.04866,9e-05,2.86487]
[1779220906879,38.87,76800.07,211.3,-0.04866,9e-05,2.86487]
[1779220908210,38.87,76802.12,211.3,-0.04847,9e-05,2.85609]
[1779220909924,38.87,76802.17,211.3,-0.04847,9e-05,2.85587]
[1779220916006,38.87,76803.81,211.3,-0.04832,9e-05,2.84883]
[1779220916585,38.87,76804.14,211.3,-0.04829,9e-05,2.84743]
[1779220916863,38.87,76804.14,211.3,-0.04829,9e-05,2.84743]
[1779220918349,38.87,76804.61,211.3,-0.04825,9e-05,2.84546]
[1779220918351,38.87,76804.61,211.3,-0.04825,9e-05,2.84546]
[1779220918354,38.87,76804.61,211.3,-0.04825,9e-05,2.84546]
[1779220922087,38.87,76803.5,211.3,-0.04835,9e-05,2.85022]
[1779220924059,38.87,76803.79,211.3,-0.04832,9e-05,2.84901]
[1779220926007,38.87,76804.14,211.3,-0.04829,9e-05,2.84756]
[1779220930633,38.87,76807.49,211.3,-0.04799,9e-05,2.83346]
[1779220930868,38.87,76813.84,211.3,-0.04742,9e-05,2.80668]
[1779220931875,38.87,76821.25,211.3,-0.04676,9e-05,2.77568]
[1779220932164,38.87,76821.25,211.3,-0.04676,9e-05,2.77568]
[1779220932882,38.87,76823.04,211.3,-0.0466,9e-05,2.76786]
[1779220937917,38.86,76826.07,211.3,-0.0463,9e-05,2.75365]
[1779220942951,38.86,76831.12,211.3,-0.04582,9e-05,2.7312]
[1779220947986,38.85,76832.23,211.3,-0.0457,9e-05,2.72523]
[1779220953022,38.84,76835.72,211.3,-0.04526,9e-05,2.7023]
[1779220959063,38.84,76835.27,211.3,-0.04527,9e-05,2.7027]
[1779220963472,38.83,76835.57,211.3,-0.04522,9e-05,2.70049]
[1779220964098,38.83,76837.68,211.3,-0.04503,9e-05,2.69158]
[1779220969134,38.84,76838.55,211.3,-0.04498,9e-05,2.68931]
[1779220974169,38.84,76839.66,211.3,-0.04492,9e-05,2.68604]
[1779220979204,38.85,76839.34,211.3,-0.04497,9e-05,2.68864]
[1779220984238,38.86,76834.97,211.3,-0.04537,9e-05,2.70777]
[1779220989274,38.86,76829.64,211.3,-0.04586,9e-05,2.73077]
[1779220994309,38.86,76827.21,211.3,-0.04609,9e-05,2.7417]
[1779220999343,38.87,76826.95,211.3,-0.04613,9e-05,2.7436]
[1779221002142,38.87,76826.66,211.3,-0.04615,9e-05,2.74497]
[1779221003733,38.87,76826.65,211.3,-0.04616,9e-05,2.74533]
[1779221006746,38.87,76826.84,211.3,-0.04616,9e-05,2.74519]
[1779221007578,38.88,76826.93,211.3,-0.04615,9e-05,2.74498]
[1779221009957,38.88,76820.73,211.3,-0.0467,9e-05,2.77096]
[1779221009972,38.88,76820.73,211.3,-0.0467,9e-05,2.77096]
[1779221011002,38.88,76819.78,211.3,-0.04679,9e-05,2.77517]
[1779221011092,38.88,76812.32,211.3,-0.04735,9e-05,2.79924]
[1779221011986,38.88,76812.32,211.3,-0.04735,9e-05,2.79924]
[1779221012087,38.88,76806.04,211.3,-0.04791,9e-05,2.82582]
[1779221015822,38.88,76802.63,211.3,-0.04822,9e-05,2.84033]
[1779221017466,38.88,76802.69,211.3,-0.04822,9e-05,2.8401]
[1779221018477,38.88,76796.5,211.3,-0.04879,9e-05,2.8665]
[1779221019520,38.88,76796.5,211.3,-0.04879,9e-05,2.8665]
[1779221025526,38.88,76791.01,211.3,-0.04928,9e-05,2.88972]
[1779221031568,38.88,76790.14,211.3,-0.04936,9e-05,2.89312]
[1779221036603,38.87,76787.48,211.3,-0.0496,9e-05,2.90422]
[1779221041637,38.87,76786.87,211.3,-0.04965,9e-05,2.90647]
[1779221046672,38.87,76792.65,211.3,-0.0491,9e-05,2.88132]
[1779221048025,38.87,76792.65,211.3,-0.0491,9e-05,2.88132]
[1779221053721,38.87,76792.67,211.3,-0.0491,9e-05,2.88101]
[1779221058757,38.87,76790.9,211.3,-0.04926,9e-05,2.8884]
[1779221063792,38.87,76790.53,211.3,-0.04929,9e-05,2.88975]
[1779221065549,38.87,76790.64,211.3,-0.04927,9e-05,2.88924]
[1779221069033,38.87,76784.98,211.3,-0.0498,9e-05,2.91341]
[1779221075780,38.86,76784.04,211.3,-0.04976,9e-05,2.90952]
[1779221076259,38.86,76784.04,211.3,-0.04976,9e-05,2.90952]
[1779221078896,38.86,76776.92,211.3,-0.05041,9e-05,2.93974]
[1779221081936,38.86,76772.28,211.3,-0.05085,9e-05,2.95965]
[1779221087367,38.85,76774.39,211.3,-0.05062,9e-05,2.94942]
[1779221092440,38.85,76773.67,211.3,-0.05067,9e-05,2.95171]
[1779221096481,38.85,76769.88,211.3,-0.05102,0.0001,2.9675]
[1779221096763,38.85,76769.88,211.3,-0.05102,0.0001,2.9675]
[1779221102083,38.84,76773.1,211.3,-0.05068,9e-05,2.95216]
[1779221105819,38.84,76776.49,211.3,-0.05036,9e-05,2.93709]
[1779221106585,38.84,76778.47,211.3,-0.05016,9e-05,2.9282]
[1779221109974,38.84,76785.76,211.3,-0.04947,9e-05,2.89637]
[1779221111059,38.84,76786.56,211.3,-0.0494,9e-05,2.89284]
[1779221111832,38.83,76788.12,211.3,-0.04925,9e-05,2.88605]
[1779221113660,38.83,76788.06,211.3,-0.04925,9e-05,2.88617]
[1779221113698,38.83,76788.06,211.3,-0.04925,9e-05,2.88617]
[1779221119202,38.83,76788.34,211.3,-0.04922,9e-05,2.88458]
[1779221119970,38.83,76788.34,211.3,-0.04922,9e-05,2.88458]
[1779221120451,38.83,76788.34,211.3,-0.04922,9e-05,2.88452]
[1779221126251,38.83,76787.85,211.3,-0.04926,9e-05,2.88621]
[1779221131287,38.83,76788.15,211.3,-0.0491,9e-05,2.87707]
[1779221131824,38.83,76788.15,211.3,-0.0491,9e-05,2.87707]
[1779221137328,38.83,76787.66,211.3,-0.04914,9e-05,2.87879]
[1779221141054,38.83,76789.5,211.3,-0.04897,9e-05,2.8707]
[1779221143371,38.82,76798.06,211.3,-0.04818,9e-05,2.83405]
[1779221146720,38.82,76801.4,211.3,-0.04788,9e-05,2.81991]
[1779221152433,38.83,76800.93,211.3,-0.04793,9e-05,2.82222]
[1779221159483,38.83,76799.11,211.3,-0.04809,9e-05,2.83014]
[1779221164518,38.83,76799.05,211.3,-0.0481,9e-05,2.83053]
[1779221166897,38.83,76799.24,211.3,-0.04809,9e-05,2.82975]
[1779221172576,38.83,76800.12,211.3,-0.04801,9e-05,2.82628]
[1779221178618,38.83,76804.09,211.3,-0.04766,9e-05,2.8098]
[1779221183652,38.83,76805.96,211.3,-0.0475,9e-05,2.80228]
[1779221186875,38.83,76814.67,211.3,-0.04673,9e-05,2.76607]
[1779221193363,38.84,76816.4,211.3,-0.04647,9e-05,2.75214]
[1779221196010,38.84,76817.71,211.3,-0.04637,9e-05,2.74718]
[1779221201779,38.85,76821.07,211.3,-0.0461,9e-05,2.73471]
[1779221206814,38.85,76821.36,211.3,-0.0461,9e-05,2.7345]
[1779221211849,38.86,76820.72,211.3,-0.04618,9e-05,2.73814]
[1779221216900,38.86,76821.1,211.3,-0.04616,9e-05,2.73733]
[1779221222130,38.87,76821.03,211.3,-0.04619,9e-05,2.73859]
[1779221227961,38.87,76823.66,211.3,-0.04598,9e-05,2.72908]
[1779221232996,38.88,76823.77,211.3,-0.046,9e-05,2.72966]
[1779221235071,38.88,76823.77,211.3,-0.046,9e-05,2.72986]
[1779221241052,38.89,76826.36,211.3,-0.04581,9e-05,2.72064]
[1779221246086,38.89,76823.73,211.3,-0.04606,9e-05,2.73257]
[1779221248752,38.9,76823.74,211.3,-0.04606,9e-05,2.73292]
[1779221254143,38.9,76816.71,211.3,-0.04659,9e-05,2.75589]
[1779221259178,38.9,76818.52,211.3,-0.04645,9e-05,2.74913]
[1779221264213,38.91,76822.61,211.3,-0.04611,9e-05,2.73307]
[1779221267770,38.91,76826.98,211.3,-0.04574,9e-05,2.71557]
[1779221273277,38.92,76828.16,211.3,-0.04566,9e-05,2.71206]
[1779221278312,38.92,76826.83,211.3,-0.0458,9e-05,2.71866]
[1779221282095,38.93,76827.02,211.3,-0.0458,9e-05,2.71851]
[1779221287746,38.93,76827.82,211.3,-0.04575,9e-05,2.71606]
[1779221288694,38.94,76827.88,211.3,-0.04576,9e-05,2.71645]
[1779221288976,38.94,76827.88,211.3,-0.04576,9e-05,2.71645]
[1779221299458,38.95,76827.91,211.3,-0.0458,9e-05,2.71863]
[1779221301683,38.95,76828.22,211.3,-0.04578,9e-05,2.71777]
[1779221303182,38.95,76828.21,211.3,-0.04579,9e-05,2.71801]
[1779221306553,38.95,76828.71,211.3,-0.04576,9e-05,2.71678]
[1779221307491,38.95,76828.71,211.3,-0.04576,9e-05,2.71678]
[1779221307614,38.96,76828.71,211.3,-0.04577,9e-05,2.71698]
[1779221307632,38.96,76828.71,211.3,-0.04577,9e-05,2.71698]
[1779221308525,38.96,76835.48,211.3,-0.04518,9e-05,2.68935]
[1779221312092,38.96,76838.84,211.3,-0.04491,9e-05,2.67612]
[1779221317588,38.97,76837.6,211.3,-0.04494,9e-05,2.67582]
[1779221318634,38.97,76837.6,211.3,-0.04494,9e-05,2.67582]
[1779221318660,38.97,76837.6,211.3,-0.04494,9e-05,2.67582]
[1779221320545,38.97,76837.87,211.3,-0.04493,9e-05,2.67524]
[1779221321837,38.97,76837.87,211.3,-0.04493,9e-05,2.67551]
[1779221323474,38.98,76837.87,211.3,-0.04494,9e-05,2.67603]
[1779221327821,38.98,76837.81,211.3,-0.04497,9e-05,2.67731]
[1779221328439,38.98,76837.81,211.3,-0.04497,9e-05,2.67731]
[1779221328713,38.98,76837.81,211.3,-0.04498,9e-05,2.67756]
[1779221329022,38.98,76837.81,211.3,-0.04498,9e-05,2.67756]
[1779221333700,38.99,76840.46,211.3,-0.04478,9e-05,2.66807]
[1779221339746,39.0,76845.98,211.3,-0.04434,8e-05,2.64756]
[1779221344782,39.01,76845.58,211.3,-0.04441,9e-05,2.65065]
[1779221346479,39.01,76845.58,211.3,-0.04441,9e-05,2.65065]
[1779221351414,39.01,76850.59,211.3,-0.04402,8e-05,2.63185]
[1779221356877,39.03,76851.15,211.3,-0.04401,8e-05,2.63176]
[1779221357744,39.03,76851.15,211.3,-0.04401,8e-05,2.63176]
[1779221362840,39.03,76851.1,211.3,-0.04404,8e-05,2.6332]
[1779221364235,39.03,76851.1,211.3,-0.04406,8e-05,2.63381]
[1779221367306,39.04,76850.94,211.3,-0.04409,8e-05,2.6357]
[1779221372987,39.05,76851.82,211.3,-0.04396,8e-05,2.62716]
[1779221374539,39.05,76851.82,211.3,-0.04396,8e-05,2.62716]
[1779221374923,39.05,76852.21,211.3,-0.04393,8e-05,2.62592]
[1779221380040,39.06,76853.64,211.3,-0.04385,8e-05,2.6222]
[1779221385075,39.07,76853.69,211.3,-0.04388,8e-05,2.62372]
[1779221392123,39.09,76853.24,211.3,-0.04397,8e-05,2.62794]
[1779221395150,39.09,76852.2,211.3,-0.04407,8e-05,2.63281]
[1779221395170,39.09,76852.2,211.3,-0.04407,8e-05,2.63281]
[1779221395241,39.09,76852.2,211.3,-0.04407,8e-05,2.63281]
[1779221395266,39.09,76852.2,211.3,-0.04407,8e-05,2.63281]
[1779221395476,39.09,76852.2,211.3,-0.04407,8e-05,2.63281]
[1779221395486,39.09,76852.23,211.3,-0.04408,8e-05,2.63303]
[1779221400610,39.1,76852.62,211.3,-0.04408,8e-05,2.63301]
[1779221405716,39.11,76850.92,211.3,-0.04425,8e-05,2.64121]
[1779221410249,39.11,76858.82,211.3,-0.04361,8e-05,2.61085]
[1779221415593,39.12,76859.63,211.3,-0.04357,8e-05,2.60891]
[1779221425354,39.14,76859.1,211.3,-0.04369,8e-05,2.6146]
[1779221430391,39.15,76860.14,211.3,-0.04364,8e-05,2.61201]
[1779221435425,39.16,76862.22,211.3,-0.04339,8e-05,2.5982]
[1779221436432,39.16,76868.3,211.3,-0.04289,8e-05,2.57435]
[1779221438445,39.16,76876.21,211.3,-0.04226,8e-05,2.54387]
[1779221442097,39.17,76875.26,211.3,-0.04236,8e-05,2.54889]
[1779221447514,39.17,76877.39,211.3,-0.0422,8e-05,2.54088]
[1779221450266,39.17,76878.88,211.3,-0.04207,8e-05,2.53499]
[1779221455565,39.18,76878.87,211.3,-0.04212,8e-05,2.53718]
[1779221460600,39.19,76878.12,211.3,-0.04222,8e-05,2.54225]
[1779221465635,39.2,76878.59,211.3,-0.04223,8e-05,2.54249]
[1779221470671,39.21,76879.63,211.3,-0.04218,8e-05,2.54046]
[1779221476581,39.22,76882.89,211.3,-0.04196,8e-05,2.5298]
[1779221476676,39.22,76882.89,211.3,-0.04196,8e-05,2.5298]
[1779221481756,39.24,76887.31,211.3,-0.04166,8e-05,2.51522]
[1779221486790,39.25,76884.23,211.3,-0.04196,8e-05,2.52955]
[1779221491826,39.26,76882.78,211.3,-0.04201,8e-05,2.53024]
[1779221496866,39.27,76885.34,211.3,-0.04185,8e-05,2.5225]
[1779221501901,39.29,76883.67,211.3,-0.04203,8e-05,2.53131]
[1779221503632,39.29,76883.67,211.3,-0.04203,8e-05,2.53131]
[1779221509183,39.3,76884.74,211.3,-0.042,8e-05,2.52981]
[1779221514792,39.31,76881.75,211.3,-0.0423,8e-05,2.54422]
[1779221520263,39.33,76883.56,211.3,-0.0422,8e-05,2.53932]
[1779221525772,39.34,76883.68,211.3,-0.04224,8e-05,2.5415]
[1779221533633,39.35,76880.45,211.3,-0.04256,8e-05,2.55711]
[1779221540169,39.37,76878.22,211.3,-0.04282,8e-05,2.56955]
[1779221547218,39.39,76878.03,211.3,-0.04289,8e-05,2.57303]
[1779221553162,39.39,76878.03,211.3,-0.0429,8e-05,2.57342]
[1779221557423,39.46,76865.89,211.3,-0.04406,8e-05,2.62728]
[1779221563434,39.48,76860.61,211.3,-0.04459,8e-05,2.65258]
[1779221569113,39.48,76857.04,211.3,-0.04492,9e-05,2.6681]
[1779221574409,39.49,76856.74,211.3,-0.04498,9e-05,2.6708]
[1779221576678,39.49,76856.91,211.3,-0.04497,9e-05,2.67033]
[1779221577173,39.49,76855.87,211.3,-0.04506,9e-05,2.67473]
[1779221582464,39.5,76855.77,211.3,-0.04509,9e-05,2.67632]
[1779221585486,39.5,76867.0,211.3,-0.04416,8e-05,2.63185]
[1779221586493,39.51,76873.78,211.3,-0.0436,8e-05,2.60514]
[1779221591522,39.51,76874.88,211.3,-0.04353,8e-05,2.60205]
[1779221596566,39.52,76870.52,211.3,-0.04393,8e-05,2.62124]
[1779221602811,39.53,76870.26,211.3,-0.04399,8e-05,2.62371]
[1779221607864,39.54,76874.36,211.3,-0.04368,8e-05,2.60909]
[1779221613107,39.55,76873.82,211.3,-0.04365,8e-05,2.60559]
[1779221622748,39.56,76874.5,211.3,-0.04365,8e-05,2.60592]
[1779221626764,39.57,76875.71,211.3,-0.04357,8e-05,2.60205]
[1779221631810,39.58,76876.9,211.3,-0.04351,8e-05,2.59918]
[1779221633825,39.58,76879.09,211.3,-0.04334,8e-05,2.59084]
[1779221638859,39.59,76879.44,211.3,-0.04335,8e-05,2.59142]
[1779221643895,39.6,76880.04,211.3,-0.04333,8e-05,2.59069]
[1779221648930,39.61,76879.4,211.3,-0.04342,8e-05,2.59489]
[1779221653965,39.61,76886.2,211.3,-0.0429,8e-05,2.56978]
[1779221659141,39.62,76891.26,211.3,-0.04252,8e-05,2.55151]
[1779221665049,39.64,76888.52,211.3,-0.04279,8e-05,2.56494]
[1779221670084,39.65,76887.82,211.3,-0.04289,8e-05,2.56955]
[1779221671968,39.65,76888.2,211.3,-0.04276,8e-05,2.56129]
[1779221674238,39.65,76888.36,211.3,-0.04275,8e-05,2.56103]
[1779221677149,39.65,76889.97,211.3,-0.04262,8e-05,2.55495]
[1779221683180,39.65,76889.22,211.3,-0.0427,8e-05,2.55839]
[1779221687973,39.65,76889.34,211.3,-0.04268,8e-05,2.55772]
[1779221693352,39.66,76889.06,211.3,-0.04274,8e-05,2.56029]
[1779221695606,39.67,76888.05,211.3,-0.04283,8e-05,2.565]
[1779221696000,39.66,76888.09,211.3,-0.04283,8e-05,2.56472]
[1779221700212,39.66,76887.52,211.3,-0.04287,8e-05,2.5667]
[1779221702938,39.67,76883.29,211.3,-0.04323,8e-05,2.58394]
[1779221708356,39.66,76886.75,211.3,-0.04293,8e-05,2.5698]
[1779221713390,39.66,76886.81,211.3,-0.04292,8e-05,2.56916]
[1779221716056,39.66,76886.81,211.3,-0.04292,8e-05,2.56901]
[1779221719733,39.67,76884.43,211.3,-0.04313,8e-05,2.5794]
[1779221725144,39.67,76883.76,211.3,-0.04319,8e-05,2.58192]
[1779221729424,39.67,76884.23,211.3,-0.04318,8e-05,2.58143]
[1779221731520,39.67,76892.85,211.3,-0.04237,8e-05,2.5408]
[1779221736168,39.67,76893.44,211.3,-0.04232,8e-05,2.53843]
[1779221743605,39.69,76893.22,211.3,-0.04239,8e-05,2.54209]
[1779221748639,39.7,76892.29,211.3,-0.04251,8e-05,2.54768]
[1779221751829,39.71,76885.25,211.3,-0.04311,8e-05,2.57633]
[1779221760900,39.71,76883.67,211.3,-0.04327,8e-05,2.58389]
[1779221766765,39.73,76881.74,211.3,-0.0435,8e-05,2.59502]
[1779221771801,39.74,76876.64,211.3,-0.04395,8e-05,2.61661]
[1779221776835,39.75,76876.47,211.3,-0.04399,8e-05,2.61862]
[1779221782877,39.75,76875.95,211.3,-0.04407,8e-05,2.62228]
[1779221788919,39.76,76874.48,211.3,-0.04422,8e-05,2.62963]
[1779221791986,39.76,76874.74,211.3,-0.04421,8e-05,2.62885]
[1779221794173,39.77,76874.75,211.3,-0.04411,8e-05,2.62258]
[1779221799997,39.78,76878.57,211.3,-0.04383,8e-05,2.60903]
[1779221805032,39.78,76878.86,211.3,-0.04383,8e-05,2.60929]
[1779221810238,39.79,76874.35,211.3,-0.04423,8e-05,2.62825]
[1779221816456,39.8,76875.91,211.3,-0.04413,8e-05,2.62359]
[1779221822768,39.81,76879.63,211.3,-0.04386,8e-05,2.61052]
[1779221828193,39.82,76878.08,211.3,-0.04403,8e-05,2.61859]
[1779221833228,39.82,76877.12,211.3,-0.04414,8e-05,2.62369]
[1779221838262,39.83,76878.44,211.3,-0.04405,8e-05,2.61976]
[1779221843298,39.84,76878.46,211.3,-0.04408,8e-05,2.62098]
[1779221850021,39.84,76878.46,211.3,-0.0441,8e-05,2.62225]
[1779221850938,39.85,76880.09,211.3,-0.04397,8e-05,2.61606]
[1779221856391,39.86,76880.28,211.3,-0.04389,8e-05,2.60998]
[1779221859097,39.86,76880.35,211.3,-0.04389,8e-05,2.61027]
[1779221863560,39.86,76879.39,211.3,-0.044,8e-05,2.61516]
[1779221869483,39.88,76879.54,211.3,-0.04403,8e-05,2.61669]
[1779221874517,39.88,76879.54,211.3,-0.04405,8e-05,2.61799]
[1779221881372,39.89,76879.61,211.3,-0.04406,8e-05,2.61823]
[1779221887609,39.9,76878.38,211.3,-0.04422,8e-05,2.62596]
[1779221892643,39.91,76878.41,211.3,-0.04425,8e-05,2.62711]
[1779221897679,39.91,76880.67,211.3,-0.04408,8e-05,2.61946]
[1779221902713,39.92,76884.27,211.3,-0.04382,8e-05,2.60668]
[1779221907749,39.93,76884.7,211.3,-0.04381,8e-05,2.60639]
[1779221912783,39.94,76883.97,211.3,-0.04379,8e-05,2.60347]
[1779221917820,39.94,76878.38,211.3,-0.04428,8e-05,2.62684]
[1779221922855,39.95,76878.7,211.3,-0.04428,8e-05,2.62681]
[1779221927889,39.96,76877.92,211.3,-0.04437,8e-05,2.63108]
[1779221933932,39.96,76881.93,211.3,-0.04407,8e-05,2.61675]
[1779221938967,39.97,76882.93,211.3,-0.04401,8e-05,2.61412]
[1779221944003,39.98,76883.59,211.3,-0.04398,8e-05,2.61285]
[1779221949037,39.99,76885.64,211.3,-0.04384,8e-05,2.60612]
[1779221956087,40.0,76888.33,211.3,-0.04366,8e-05,2.59761]
[1779221961121,40.0,76883.26,211.3,-0.04411,8e-05,2.61892]
[1779221962128,40.0,76877.14,211.3,-0.04463,8e-05,2.64337]
[1779221967294,40.01,76875.94,211.3,-0.04474,8e-05,2.64895]
[1779221973207,40.02,76877.18,211.3,-0.04456,8e-05,2.6382]
[1779221978242,40.02,76877.67,211.3,-0.04454,8e-05,2.63736]
[1779221983277,40.03,76874.83,211.3,-0.0448,8e-05,2.64962]
[1779221989319,40.03,76875.01,211.3,-0.04481,8e-05,2.65006]
[1779221994354,40.04,76876.56,211.3,-0.0447,8e-05,2.64486]
[1779221999389,40.04,76877.71,211.3,-0.04462,8e-05,2.64129]
[1779222004424,40.05,76880.17,211.3,-0.04444,8e-05,2.63261]
[1779222009459,40.06,76880.07,211.3,-0.04447,8e-05,2.63413]
[1779222014495,40.06,76881.15,211.3,-0.0444,8e-05,2.63099]
[1779222020538,40.07,76881.2,211.3,-0.04443,8e-05,2.63216]
[1779222025575,40.08,76881.83,211.3,-0.0444,8e-05,2.63082]
[1779222030610,40.08,76878.29,211.3,-0.04472,8e-05,2.64592]
[1779222033144,40.08,76867.22,211.3,-0.04555,9e-05,2.68328]
[1779222033631,40.08,76855.58,211.3,-0.04655,9e-05,2.7301]
[1779222034639,40.08,76848.56,211.3,-0.04717,9e-05,2.75874]
[1779222039672,40.09,76848.0,211.3,-0.04722,9e-05,2.76118]
[1779222044708,40.09,76847.39,211.3,-0.04728,9e-05,2.76376]
[1779222046995,40.09,76847.39,211.3,-0.04728,9e-05,2.76376]
[1779222048737,40.09,76838.97,211.3,-0.04802,9e-05,2.79827]
[1779222053772,40.09,76837.48,211.3,-0.04815,9e-05,2.80416]
[1779222058807,40.08,76840.83,211.3,-0.04785,9e-05,2.79017]
[1779222063843,40.08,76841.67,211.3,-0.04777,9e-05,2.78653]
[1779222068878,40.08,76842.78,211.3,-0.04767,9e-05,2.7818]
[1779222074920,40.08,76843.61,211.3,-0.04759,9e-05,2.77819]
[1779222079737,40.08,76843.65,211.3,-0.04758,9e-05,2.77787]
[1779222080095,40.08,76843.65,211.3,-0.04758,9e-05,2.77787]
[1779222085998,40.08,76844.89,211.3,-0.04747,9e-05,2.77261]
[1779222092041,40.08,76848.21,211.3,-0.04706,9e-05,2.75153]
[1779222095682,40.08,76852.54,211.3,-0.04668,9e-05,2.73407]
[1779222103118,40.08,76855.42,211.3,-0.04644,9e-05,2.72296]
[1779222109091,40.08,76857.01,211.3,-0.04631,9e-05,2.71686]
[1779222114285,40.09,76854.53,211.3,-0.04654,9e-05,2.72738]
[1779222124267,40.09,76853.5,211.3,-0.04664,9e-05,2.73236]
[1779222129302,40.09,76854.21,211.3,-0.04659,9e-05,2.72981]
[1779222134337,40.09,76854.15,211.3,-0.0466,9e-05,2.73039]
[1779222139372,40.1,76856.31,211.3,-0.04642,9e-05,2.72202]
[1779222147827,40.1,76856.32,211.3,-0.04643,9e-05,2.72221]
[1779222153470,40.1,76856.95,211.3,-0.04627,9e-05,2.71308]
[1779222158505,40.1,76860.96,211.3,-0.04594,9e-05,2.69746]
[1779222165554,40.11,76859.67,211.3,-0.04607,9e-05,2.70344]
[1779222170588,40.11,76859.84,211.3,-0.04606,9e-05,2.7033]
[1779222175623,40.11,76860.53,211.3,-0.04602,9e-05,2.70108]
[1779222180659,40.12,76861.44,211.3,-0.04595,9e-05,2.69799]
[1779222185694,40.12,76861.49,211.3,-0.04596,9e-05,2.69836]
[1779222190729,40.12,76861.48,211.3,-0.04597,9e-05,2.69895]
[1779222197778,40.13,76866.27,211.3,-0.04558,9e-05,2.68073]
[1779222202814,40.13,76865.56,211.3,-0.04565,9e-05,2.6842]
[1779222207850,40.14,76866.67,211.3,-0.04557,9e-05,2.68039]
[1779222212884,40.14,76867.99,211.3,-0.04536,8e-05,2.66844]
[1779222217919,40.14,76867.9,211.3,-0.04538,8e-05,2.66949]
[1779222222955,40.15,76867.05,211.3,-0.04547,9e-05,2.67353]
[1779222228003,40.15,76867.26,211.3,-0.04546,9e-05,2.67334]
[1779222233039,40.15,76867.28,211.3,-0.04548,9e-05,2.67388]
[1779222238313,40.15,76867.32,211.3,-0.04548,9e-05,2.67409]
[1779222244116,40.16,76867.8,211.3,-0.04546,9e-05,2.67315]
[1779222249153,40.16,76866.93,211.3,-0.04555,9e-05,2.67723]
[1779222254187,40.17,76867.17,211.3,-0.04554,9e-05,2.67684]
[1779222259223,40.17,76867.42,211.3,-0.04553,9e-05,2.67641]
[1779222264259,40.17,76871.72,211.3,-0.04518,8e-05,2.65989]
[1779222269292,40.18,76868.56,211.3,-0.04546,9e-05,2.67315]
[1779222274328,40.18,76870.04,211.3,-0.04523,8e-05,2.6605]
[1779222280370,40.18,76870.92,211.3,-0.04517,8e-05,2.65783]
[1779222285405,40.19,76870.32,211.3,-0.04524,8e-05,2.66088]
[1779222290954,40.19,76870.88,211.3,-0.0452,8e-05,2.65918]
[1779222295556,40.19,76875.38,211.3,-0.04481,8e-05,2.64077]
[1779222299503,40.19,76865.86,211.3,-0.04562,9e-05,2.67892]
[1779222300510,40.19,76860.09,211.3,-0.04612,9e-05,2.70213]
[1779222305547,40.19,76858.51,211.3,-0.04626,9e-05,2.70879]
[1779222310582,40.19,76859.14,211.3,-0.04622,9e-05,2.7066]
[1779222315617,40.19,76857.7,211.3,-0.04635,9e-05,2.71273]
[1779222320652,40.2,76857.4,211.3,-0.04638,9e-05,2.71426]
[1779222325686,40.2,76858.78,211.3,-0.04627,9e-05,2.70903]
[1779222330726,40.2,76862.12,211.3,-0.04599,9e-05,2.69607]
[1779222331971,40.2,76862.12,211.3,-0.04599,9e-05,2.69607]
[1779222333671,40.2,76862.15,211.3,-0.04588,9e-05,2.68875]
[1779222337760,40.2,76864.35,211.3,-0.0457,9e-05,2.68039]
[1779222340827,40.21,76865.31,211.3,-0.04562,9e-05,2.67693]
[1779222346838,40.21,76869.78,211.3,-0.04526,8e-05,2.66006]
[1779222351874,40.21,76871.8,211.3,-0.04511,8e-05,2.65285]
[1779222356909,40.22,76871.44,211.3,-0.04516,8e-05,2.6551]
[1779222361944,40.22,76872.09,211.3,-0.04512,8e-05,2.65334]
[1779222365060,40.23,76872.22,211.3,-0.04512,8e-05,2.65332]
[1779222371007,40.22,76878.8,211.3,-0.04454,8e-05,2.62597]
[1779222376043,40.21,76881.37,211.3,-0.0443,8e-05,2.61477]
[1779222381078,40.21,76881.58,211.3,-0.04426,8e-05,2.61294]
[1779222386113,40.2,76882.27,211.3,-0.04418,8e-05,2.60926]
[1779222391148,40.2,76881.27,211.3,-0.04413,8e-05,2.60497]
[1779222393095,40.2,76880.62,211.3,-0.04418,8e-05,2.60734]
[1779222398197,40.19,76880.26,211.3,-0.04419,8e-05,2.60761]
[1779222398718,40.19,76880.26,211.3,-0.04419,8e-05,2.60761]
[1779222408271,40.18,76880.91,211.3,-0.04409,8e-05,2.60312]
[1779222413308,40.17,76880.81,211.3,-0.04408,8e-05,2.60253]
[1779222418349,40.17,76881.01,211.3,-0.04404,8e-05,2.60074]
[1779222418763,40.17,76881.01,211.3,-0.04404,8e-05,2.60074]
[1779222424391,40.16,76881.23,211.3,-0.044,8e-05,2.59867]
[1779222429426,40.16,76881.88,211.3,-0.04393,8e-05,2.59511]
[1779222434462,40.15,76881.06,211.3,-0.04397,8e-05,2.59733]
[1779222439502,40.15,76880.58,211.3,-0.04399,8e-05,2.59819]
[1779222440772,40.15,76880.01,211.3,-0.04403,8e-05,2.60022]
[1779222441056,40.15,76880.01,211.3,-0.04403,8e-05,2.60022]
[1779222441716,40.14,76876.18,211.3,-0.04435,8e-05,2.61507]
[1779222442618,40.14,76876.18,211.3,-0.04435,8e-05,2.61507]
[1779222442713,40.14,76872.25,211.3,-0.04467,8e-05,2.63034]
[1779222448008,40.14,76869.02,211.3,-0.04492,8e-05,2.64206]
[1779222454609,40.13,76867.67,211.3,-0.04488,8e-05,2.63792]
[1779222461661,40.12,76867.71,211.3,-0.04484,8e-05,2.63599]
[1779222466696,40.11,76867.83,211.3,-0.0448,8e-05,2.6343]
[1779222472739,40.1,76868.39,211.3,-0.04472,8e-05,2.63067]
[1779222478781,40.09,76866.98,211.3,-0.04481,8e-05,2.63485]
[1779222483816,40.09,76867.14,211.3,-0.04477,8e-05,2.63305]
[1779222489857,40.08,76867.83,211.3,-0.04469,8e-05,2.62896]
[1779222494893,40.08,76867.94,211.3,-0.04466,8e-05,2.62742]
[1779222495945,40.08,76867.94,211.3,-0.04466,8e-05,2.62742]
[1779222499490,40.08,76864.15,211.3,-0.04497,8e-05,2.64241]
[1779222504963,40.07,76865.72,211.3,-0.04482,8e-05,2.63518]
[1779222509998,40.06,76866.03,211.3,-0.04477,8e-05,2.63281]
[1779222515034,40.06,76867.22,211.3,-0.04453,8e-05,2.61967]
[1779222520072,40.05,76867.09,211.3,-0.04452,8e-05,2.61918]
[1779222525107,40.05,76866.25,211.3,-0.04457,8e-05,2.62149]
[1779222533163,40.04,76866.63,211.3,-0.0445,8e-05,2.61816]
[1779222538197,40.03,76866.23,211.3,-0.04451,8e-05,2.61876]
[1779222544240,40.03,76866.64,211.3,-0.04445,8e-05,2.61596]
[1779222546723,40.03,76866.59,211.3,-0.04445,8e-05,2.61596]
[1779222547261,40.03,76860.01,211.3,-0.04501,8e-05,2.64212]
[1779222552296,40.03,76858.72,211.3,-0.04514,9e-05,2.64819]
[1779222557331,40.04,76858.99,211.3,-0.04514,9e-05,2.64804]
[1779222562366,40.04,76858.19,211.3,-0.04523,9e-05,2.65214]
[1779222567400,40.04,76857.49,211.3,-0.0453,9e-05,2.65581]
[1779222573443,40.05,76858.09,211.3,-0.04516,9e-05,2.6471]
[1779222579485,40.06,76857.9,211.3,-0.0452,9e-05,2.64892]
[1779222584523,40.06,76858.55,211.3,-0.04516,9e-05,2.64721]
[1779222589559,40.07,76858.37,211.3,-0.0452,9e-05,2.64881]
[1779222594595,40.07,76861.97,211.3,-0.04491,8e-05,2.63538]
[1779222599694,40.07,76862.55,211.3,-0.04488,8e-05,2.63387]
[1779222601644,40.07,76868.62,211.3,-0.04436,8e-05,2.60959]
[1779222606679,40.07,76870.42,211.3,-0.04419,8e-05,2.60157]
[1779222611713,40.06,76870.7,211.3,-0.04415,8e-05,2.59955]
[1779222616748,40.06,76870.97,211.3,-0.0441,8e-05,2.59756]
[1779222621784,40.05,76870.67,211.3,-0.04411,8e-05,2.59783]
[1779222626819,40.05,76870.98,211.3,-0.04406,8e-05,2.59568]
[1779222631854,40.04,76871.63,211.3,-0.04388,8e-05,2.58491]
[1779222636888,40.04,76872.47,211.3,-0.04379,8e-05,2.58078]
[1779222641924,40.03,76873.97,211.3,-0.04365,8e-05,2.5741]
[1779222645953,40.03,76880.72,211.3,-0.04308,8e-05,2.54713]
[1779222646960,40.03,76886.57,211.3,-0.0426,8e-05,2.52433]
[1779222651581,40.03,76889.3,211.3,-0.04237,8e-05,2.51359]
[1779222653002,40.03,76897.32,211.3,-0.04172,8e-05,2.48265]
[1779222661058,40.03,76898.9,211.3,-0.0416,8e-05,2.47664]
[1779222666092,40.03,76899.02,211.3,-0.04159,8e-05,2.47621]
[1779222671128,40.03,76898.94,211.3,-0.04159,8e-05,2.47657]
[1779222676162,40.03,76897.23,211.3,-0.04173,8e-05,2.48315]
[1779222681197,40.03,76897.57,211.3,-0.04171,8e-05,2.48186]
[1779222685044,40.03,76898.32,211.3,-0.04165,8e-05,2.47902]
[1779222687818,40.03,76898.36,211.3,-0.04164,8e-05,2.47889]
[1779222694124,40.03,76898.38,211.3,-0.04153,8e-05,2.47172]
[1779222699327,40.03,76885.1,211.3,-0.0426,8e-05,2.52272]
[1779222700334,40.03,76878.7,211.3,-0.04312,8e-05,2.54749]
[1779222705369,40.03,76879.6,211.3,-0.04304,8e-05,2.54349]
[1779222710822,40.03,76879.89,211.3,-0.04301,8e-05,2.54198]
[1779222716446,40.02,76876.65,211.3,-0.04326,8e-05,2.55392]
[1779222721481,40.02,76873.76,211.3,-0.04349,8e-05,2.56456]
[1779222726515,40.01,76873.65,211.3,-0.04348,8e-05,2.56431]
[1779222731551,40.01,76871.41,211.3,-0.04365,8e-05,2.57242]
[1779222736586,40.01,76870.66,211.3,-0.0437,8e-05,2.57465]
[1779222742628,40.0,76870.34,211.3,-0.04371,8e-05,2.57505]
[1779222748061,40.0,76870.34,211.3,-0.0437,8e-05,2.57463]
[1779222754713,39.99,76870.37,211.3,-0.04356,8e-05,2.56598]
[1779222759748,39.99,76870.22,211.3,-0.04356,8e-05,2.56594]
[1779222764783,39.99,76870.33,211.3,-0.04353,8e-05,2.56489]
[1779222769818,39.98,76870.34,211.3,-0.04352,8e-05,2.56425]
[1779222774853,39.98,76870.59,211.3,-0.04349,8e-05,2.56267]
[1779222781902,39.98,76870.42,211.3,-0.04348,8e-05,2.56251]
[1779222786937,39.97,76870.3,211.3,-0.04348,8e-05,2.5624]
[1779222793986,39.97,76870.41,211.3,-0.04346,8e-05,2.56118]
[1779222799021,39.97,76871.02,211.3,-0.04339,8e-05,2.55825]
[1779222804057,39.96,76870.13,211.3,-0.04346,8e-05,2.56121]
[1779222809093,39.96,76870.38,211.3,-0.04343,8e-05,2.55969]
[1779222814128,39.96,76872.44,211.3,-0.04313,8e-05,2.54387]
[1779222819163,39.96,76872.18,211.3,-0.04314,8e-05,2.54449]
[1779222824198,39.95,76877.19,211.3,-0.04272,8e-05,2.52466]
[1779222829232,39.95,76876.49,211.3,-0.04278,8e-05,2.52711]
[1779222834827,39.95,76876.61,211.3,-0.04276,8e-05,2.52647]
[1779222840310,39.95,76877.82,211.3,-0.04265,8e-05,2.52135]
[1779222845346,39.95,76876.08,211.3,-0.04279,8e-05,2.52784]
[1779222850383,39.95,76876.25,211.3,-0.04277,8e-05,2.52689]
[1779222855419,39.94,76875.88,211.3,-0.0428,8e-05,2.52803]
[1779222860454,39.94,76877.54,211.3,-0.04265,8e-05,2.5213]
[1779222865489,39.94,76878.92,211.3,-0.04254,8e-05,2.51568]
[1779222870524,39.94,76878.96,211.3,-0.04253,8e-05,2.51532]
[1779222875559,39.94,76879.16,211.3,-0.0424,8e-05,2.50717]
[1779222880593,39.94,76878.2,211.3,-0.04247,8e-05,2.51072]
[1779222885630,39.94,76883.93,211.3,-0.042,8e-05,2.48846]
[1779222891670,39.94,76885.69,211.3,-0.04186,8e-05,2.48172]
[1779222896706,39.94,76889.64,211.3,-0.04154,8e-05,2.46667]
[1779222901741,39.94,76888.2,211.3,-0.04166,8e-05,2.47227]
[1779222906775,39.94,76887.58,211.3,-0.04171,8e-05,2.47466]
[1779222911811,39.94,76887.73,211.3,-0.0417,8e-05,2.47408]
[1779222916846,39.94,76887.81,211.3,-0.04169,8e-05,2.47375]
[1779222921881,39.94,76887.85,211.3,-0.04169,8e-05,2.47357]
[1779222926916,39.94,76887.5,211.3,-0.04172,8e-05,2.47485]
[1779222928933,39.94,76895.13,211.3,-0.04111,8e-05,2.44571]
[1779222933971,39.94,76898.0,211.3,-0.04077,8e-05,2.42796]
[1779222939010,39.94,76896.04,211.3,-0.04094,8e-05,2.43576]
[1779222944048,39.94,76896.96,211.3,-0.04087,8e-05,2.43262]
[1779222950091,39.95,76897.29,211.3,-0.04085,8e-05,2.43183]
[1779222955126,39.95,76897.95,211.3,-0.04081,8e-05,2.42973]
[1779222960161,39.95,76898.43,211.3,-0.04078,8e-05,2.42834]
[1779222965196,39.95,76898.3,211.3,-0.0408,8e-05,2.42927]
[1779222972245,39.96,76898.33,211.3,-0.04081,8e-05,2.42978]
[1779222979314,39.96,76898.43,211.3,-0.04082,8e-05,2.43005]
[1779222985356,39.96,76898.97,211.3,-0.04078,8e-05,2.42855]
[1779222990391,39.97,76899.51,211.3,-0.04075,8e-05,2.427]
[1779222995425,39.97,76897.94,211.3,-0.04078,8e-05,2.42631]
[1779223001468,39.97,76898.88,211.3,-0.04071,8e-05,2.42337]
[1779223007509,39.97,76899.05,211.3,-0.04071,8e-05,2.42335]
[1779223013552,39.98,76899.42,211.3,-0.0407,8e-05,2.4226]
[1779223018586,39.98,76899.05,211.3,-0.04074,8e-05,2.42453]
[1779223023622,39.98,76900.44,211.3,-0.04064,8e-05,2.41979]
[1779223024629,39.98,76900.44,211.3,-0.04064,8e-05,2.41979]
[1779223027809,39.99,76901.79,211.3,-0.04054,8e-05,2.41503]
[1779223030697,39.99,76902.03,211.3,-0.04053,8e-05,2.41459]
[1779223036713,39.99,76903.76,211.3,-0.04041,8e-05,2.40896]
[1779223039982,39.99,76903.75,211.3,-0.04042,8e-05,2.40925]
[1779223045775,40.0,76904.35,211.3,-0.04039,8e-05,2.40785]
[1779223050810,40.0,76904.45,211.3,-0.04039,8e-05,2.40809]
[1779223056853,40.01,76904.57,211.3,-0.04029,8e-05,2.40133]
[1779223061888,40.01,76903.96,211.3,-0.04035,8e-05,2.40427]
[1779223066923,40.01,76903.8,211.3,-0.04038,8e-05,2.4055]
[1779223072965,40.02,76903.68,211.3,-0.0404,8e-05,2.40669]
[1779223078000,40.02,76905.13,211.3,-0.0403,8e-05,2.40186]
[1779223083042,40.03,76904.76,211.3,-0.04034,8e-05,2.40388]
[1779223088078,40.03,76905.29,211.3,-0.04032,8e-05,2.40251]
[1779223094120,40.03,76908.76,211.3,-0.04006,8e-05,2.39028]
[1779223097910,40.03,76911.68,211.3,-0.03984,8e-05,2.37968]
[1779223103183,40.04,76915.22,211.3,-0.03959,8e-05,2.36773]
[1779223108218,40.05,76915.49,211.3,-0.03959,8e-05,2.36764]
[1779223113253,40.05,76915.73,211.3,-0.03948,8e-05,2.3606]
[1779223115101,40.05,76916.08,211.3,-0.03946,8e-05,2.35949]
[1779223120301,40.06,76916.27,211.3,-0.03947,8e-05,2.35992]
[1779223125336,40.06,76916.47,211.3,-0.03947,8e-05,2.36011]
[1779223130372,40.07,76916.53,211.3,-0.03949,8e-05,2.36083]
[1779223133487,40.07,76918.27,211.3,-0.03936,8e-05,2.35477]
[1779223134661,40.07,76919.23,211.3,-0.03929,8e-05,2.35142]
[1779223139099,40.08,76920.37,211.3,-0.03922,8e-05,2.34805]
[1779223140949,40.08,76920.46,211.3,-0.03922,8e-05,2.34814]
[1779223146484,40.09,76919.69,211.3,-0.03931,8e-05,2.35248]
[1779223151520,40.09,76919.33,211.3,-0.03936,8e-05,2.35483]
[1779223156555,40.1,76919.88,211.3,-0.03934,8e-05,2.35381]
[1779223159028,40.1,76919.79,211.3,-0.03935,8e-05,2.35434]
[1779223164885,40.11,76920.47,211.3,-0.03932,8e-05,2.35304]
[1779223168020,40.11,76921.21,211.3,-0.03927,8e-05,2.35072]
[1779223170658,40.11,76914.25,211.3,-0.03983,8e-05,2.37732]
[1779223175694,40.12,76913.04,211.3,-0.03983,8e-05,2.37576]
[1779223176764,40.12,76913.04,211.3,-0.03983,8e-05,2.37576]
[1779223182743,40.12,76910.35,211.3,-0.04006,8e-05,2.38681]
[1779223187780,40.13,76910.68,211.3,-0.04005,8e-05,2.38628]
[1779223195837,40.14,76908.19,211.3,-0.04027,8e-05,2.39679]
[1779223200872,40.14,76907.98,211.3,-0.0403,8e-05,2.39819]
[1779223205907,40.14,76909.84,211.3,-0.04016,8e-05,2.39186]
[1779223210942,40.15,76909.61,211.3,-0.0402,8e-05,2.39336]
[1779223215977,40.15,76913.34,211.3,-0.03992,8e-05,2.38013]
[1779223221013,40.15,76914.04,211.3,-0.03988,8e-05,2.37825]
[1779223227055,40.16,76914.12,211.3,-0.03989,8e-05,2.37882]
[1779223233822,40.16,76913.62,211.3,-0.03994,8e-05,2.38111]
[1779223240147,40.17,76908.17,211.3,-0.04028,8e-05,2.39578]
[1779223241154,40.17,76900.92,211.3,-0.04085,8e-05,2.4231]
[1779223246300,40.17,76899.17,211.3,-0.041,8e-05,2.42992]
[1779223252231,40.17,76895.8,211.3,-0.04127,8e-05,2.44301]
[1779223257266,40.17,76896.23,211.3,-0.04124,8e-05,2.44157]
[1779223262301,40.17,76896.82,211.3,-0.0412,8e-05,2.43951]
[1779223268343,40.18,76896.28,211.3,-0.04125,8e-05,2.44176]
[1779223273378,40.18,76891.31,211.3,-0.04165,8e-05,2.46072]
[1779223278413,40.18,76891.53,211.3,-0.04163,8e-05,2.45989]
[1779223283449,40.18,76891.41,211.3,-0.04164,8e-05,2.46031]
[1779223288485,40.18,76889.27,211.3,-0.04181,8e-05,2.46841]
[1779223291599,40.17,76889.13,211.3,-0.0417,8e-05,2.46166]
[1779223292534,40.17,76889.13,211.3,-0.0417,8e-05,2.46166]
[1779223298555,40.18,76889.79,211.3,-0.04166,8e-05,2.45951]
[1779223304597,40.18,76889.37,211.3,-0.04169,8e-05,2.46107]
[1779223310069,40.18,76890.57,211.3,-0.0416,8e-05,2.45651]
[1779223315674,40.18,76890.55,211.3,-0.0416,8e-05,2.45658]
[1779223320709,40.18,76889.85,211.3,-0.04165,8e-05,2.45927]
[1779223326060,40.18,76890.52,211.3,-0.0416,8e-05,2.45675]
[1779223331789,40.18,76886.51,211.3,-0.04192,8e-05,2.47196]
[1779223333346,40.18,76886.51,211.3,-0.04192,8e-05,2.47196]
[1779223334811,40.18,76877.29,211.3,-0.04268,8e-05,2.50771]
[1779223339846,40.19,76876.28,211.3,-0.0428,8e-05,2.51338]
[1779223344881,40.2,76876.88,211.3,-0.04279,8e-05,2.51279]
[1779223349917,40.21,76877.04,211.3,-0.04281,8e-05,2.51394]
[1779223354951,40.22,76872.52,211.3,-0.0431,8e-05,2.52587]
[1779223359987,40.23,76873.05,211.3,-0.0431,8e-05,2.5258]
[1779223365023,40.24,76873.75,211.3,-0.04308,8e-05,2.52477]
[1779223375093,40.26,76876.0,211.3,-0.04297,8e-05,2.51951]
[1779223381135,40.27,76873.82,211.3,-0.04319,8e-05,2.52997]
[1779223386170,40.28,76873.46,211.3,-0.04325,8e-05,2.53301]
[1779223391210,40.28,76873.79,211.3,-0.04326,8e-05,2.53337]
[1779223396244,40.29,76873.01,211.3,-0.04336,8e-05,2.538]
[1779223401279,40.3,76872.93,211.3,-0.0434,8e-05,2.53991]
[1779223408421,40.31,76874.94,211.3,-0.04326,8e-05,2.53338]
[1779223414371,40.33,76875.07,211.3,-0.0432,8e-05,2.52851]
[1779223420419,40.34,76873.13,211.3,-0.0434,8e-05,2.53796]
[1779223425454,40.34,76872.78,211.3,-0.04346,8e-05,2.54089]
[1779223430489,40.35,76871.24,211.3,-0.04362,8e-05,2.54841]
[1779223435524,40.36,76871.47,211.3,-0.04363,8e-05,2.54901]
[1779223440559,40.37,76870.95,211.3,-0.04371,8e-05,2.55252]
[1779223445594,40.38,76870.45,211.3,-0.04378,8e-05,2.55592]
[1779223450629,40.39,76875.24,211.3,-0.04342,8e-05,2.53883]
[1779223455664,40.39,76874.74,211.3,-0.04349,8e-05,2.54232]
[1779223463720,40.41,76876.76,211.3,-0.04338,8e-05,2.53701]
[1779223468755,40.42,76875.21,211.3,-0.04354,8e-05,2.54454]
[1779223473791,40.42,76875.03,211.3,-0.04347,8e-05,2.5394]
[1779223478824,40.43,76873.44,211.3,-0.04363,8e-05,2.54707]
[1779223484866,40.44,76873.31,211.3,-0.04368,8e-05,2.54934]
[1779223489782,40.45,76873.76,211.3,-0.04367,8e-05,2.54876]
[1779223495142,40.45,76873.68,211.3,-0.04367,8e-05,2.54883]
[1779223495291,40.45,76873.68,211.3,-0.04367,8e-05,2.54883]
[1779223501985,40.46,76874.11,211.3,-0.04366,8e-05,2.54864]
[1779223507021,40.46,76873.94,211.3,-0.04371,8e-05,2.55075]
[1779223513063,40.47,76873.49,211.3,-0.04378,8e-05,2.55422]
[1779223518098,40.48,76874.14,211.3,-0.04376,8e-05,2.5531]
[1779223523132,40.49,76875.82,211.3,-0.04365,8e-05,2.548]
[1779223527161,40.5,76884.44,211.3,-0.04297,8e-05,2.51625]
[1779223532196,40.5,76886.21,211.3,-0.04274,8e-05,2.50352]
[1779223537232,40.52,76886.36,211.3,-0.04277,8e-05,2.50502]
[1779223542269,40.52,76886.5,211.3,-0.04278,8e-05,2.50551]
[1779223548307,40.54,76885.65,211.3,-0.04291,8e-05,2.51139]
[1779223553342,40.54,76883.63,211.3,-0.04311,8e-05,2.5207]
[1779223555298,40.55,76883.47,211.3,-0.04312,8e-05,2.52161]
[1779223560391,40.54,76885.81,211.3,-0.04293,8e-05,2.5123]
[1779223565427,40.54,76891.64,211.3,-0.04244,8e-05,2.48951]
[1779223570463,40.54,76892.3,211.3,-0.04238,8e-05,2.48659]
[1779223575501,40.54,76894.94,211.3,-0.04216,8e-05,2.47617]
[1779223579526,40.54,76901.22,211.3,-0.04165,8e-05,2.45222]
[1779223584561,40.54,76901.72,211.3,-0.04161,8e-05,2.45025]
[1779223589596,40.53,76901.87,211.3,-0.0416,8e-05,2.44962]
[1779223594631,40.53,76902.61,211.3,-0.04142,8e-05,2.43962]
[1779223599665,40.54,76902.75,211.3,-0.04141,8e-05,2.43914]
[1779223604700,40.54,76903.67,211.3,-0.04134,8e-05,2.43577]
[1779223609736,40.54,76902.44,211.3,-0.04144,8e-05,2.44047]
[1779223614771,40.54,76902.6,211.3,-0.04143,8e-05,2.43993]
[1779223617050,40.54,76904.7,211.3,-0.04126,8e-05,2.43208]
[1779223619106,40.54,76913.39,211.3,-0.04058,8e-05,2.3997]
[1779223627858,40.54,76915.31,211.3,-0.04045,8e-05,2.39323]
[1779223632899,40.54,76921.65,211.3,-0.03997,8e-05,2.3704]
[1779223637934,40.55,76923.55,211.3,-0.03984,8e-05,2.36406]
[1779223642969,40.55,76924.42,211.3,-0.03978,8e-05,2.3615]
[1779223648257,40.55,76926.8,211.3,-0.03961,8e-05,2.35329]
[1779223656061,40.56,76928.23,211.3,-0.03942,8e-05,2.34238]
[1779223661096,40.57,76924.79,211.3,-0.0397,8e-05,2.35581]
[1779223666131,40.57,76924.58,211.3,-0.03973,8e-05,2.35727]
[1779223671165,40.57,76925.14,211.3,-0.0397,8e-05,2.35588]
[1779223672251,40.57,76925.14,211.3,-0.0397,8e-05,2.35588]
[1779223672287,40.57,76925.14,211.3,-0.0397,8e-05,2.35588]
[1779223672353,40.58,76924.99,211.3,-0.03972,8e-05,2.3567]
[1779223678279,40.56,76925.32,211.3,-0.03964,8e-05,2.35296]
[1779223682132,40.55,76926.21,211.3,-0.03952,8e-05,2.34719]
[1779223684605,40.54,76928.87,211.3,-0.03929,8e-05,2.33621]
[1779223688535,40.53,76932.41,211.3,-0.03897,8e-05,2.32092]
[1779223688878,40.53,76932.41,211.3,-0.03897,8e-05,2.32092]
[1779223689047,40.52,76932.37,211.3,-0.03895,8e-05,2.31991]
[1779223691094,40.52,76933.01,211.3,-0.03889,8e-05,2.31701]
[1779223691687,40.52,76933.01,211.3,-0.03889,8e-05,2.31701]
[1779223693644,40.51,76933.59,211.3,-0.03883,8e-05,2.31377]
[1779223695675,40.5,76933.96,211.3,-0.03876,8e-05,2.31075]
[1779223698034,40.49,76934.11,211.3,-0.03872,8e-05,2.30856]
[1779223703276,40.48,76934.93,211.3,-0.0386,8e-05,2.3029]
[1779223708430,40.46,76933.88,211.3,-0.03862,8e-05,2.30356]
[1779223713464,40.44,76929.45,211.3,-0.03879,8e-05,2.30997]
[1779223718500,40.43,76930.16,211.3,-0.03868,8e-05,2.30473]
[1779223721705,40.43,76929.9,211.3,-0.03869,8e-05,2.30515]
[1779223721709,40.42,76929.9,211.3,-0.03866,8e-05,2.3041]
[1779223725550,40.43,76923.83,211.3,-0.03914,8e-05,2.32714]
[1779223728407,40.43,76922.03,211.3,-0.03929,8e-05,2.33413]
[1779223731914,40.43,76919.79,211.3,-0.03947,8e-05,2.34289]
[1779223731942,40.43,76919.76,211.3,-0.03948,8e-05,2.34317]
[1779223737634,40.41,76919.58,211.3,-0.03942,8e-05,2.34028]
[1779223742670,40.4,76924.06,211.3,-0.03902,8e-05,2.32096]
[1779223743009,40.4,76924.06,211.3,-0.03902,8e-05,2.32096]
[1779223747111,40.38,76923.84,211.3,-0.03899,8e-05,2.31952]
[1779223748705,40.38,76923.84,211.3,-0.03899,8e-05,2.31952]
[1779223748713,40.38,76923.84,211.3,-0.03899,8e-05,2.31952]
[1779223756692,40.36,76923.27,211.3,-0.03896,8e-05,2.31825]
[1779223758692,40.35,76923.9,211.3,-0.03885,8e-05,2.31317]
[1779223758802,40.35,76923.9,211.3,-0.03885,8e-05,2.31317]
[1779223758865,40.34,76924.55,211.3,-0.03879,8e-05,2.31024]
[1779223761214,40.35,76926.25,211.3,-0.03867,8e-05,2.30448]
[1779223762255,40.35,76926.94,211.3,-0.03863,8e-05,2.3022]
[1779223763914,40.35,76927.47,211.3,-0.03859,8e-05,2.3005]
[1779223764872,40.35,76927.6,211.3,-0.03859,8e-05,2.30026]
[1779223764960,40.35,76927.53,211.3,-0.0386,8e-05,2.30075]
[1779223765044,40.35,76927.53,211.3,-0.0386,8e-05,2.30075]
[1779223766100,40.35,76927.82,211.3,-0.03856,8e-05,2.29917]
[1779223768991,40.34,76928.07,211.3,-0.03852,8e-05,2.29721]
[1779223769226,40.34,76928.07,211.2,-0.03852,8e-05,2.29721]
[1779223769232,40.34,76928.07,211.2,-0.03852,8e-05,2.29721]
[1779223773112,40.33,76928.84,211.2,-0.0383,8e-05,2.28482]
[1779223773227,40.33,76928.84,211.1,-0.0383,8e-05,2.28482]
[1779223773416,40.33,76928.84,211.0,-0.0383,8e-05,2.28482]
[1779223773422,40.33,76928.84,211.0,-0.0383,8e-05,2.28482]
[1779223777232,40.32,76927.94,211.0,-0.03835,8e-05,2.28685]
[1779223777392,40.32,76927.94,210.9,-0.03835,8e-05,2.28685]
[1779223777398,40.32,76927.94,210.9,-0.03835,8e-05,2.28685]
[1779223777896,40.32,76927.94,210.9,-0.03835,8e-05,2.28685]
[1779223779291,40.32,76926.92,210.9,-0.03842,8e-05,2.29031]
[1779223779467,40.32,76926.92,210.8,-0.03842,8e-05,2.29031]
[1779223780013,40.32,76926.92,210.8,-0.03842,8e-05,2.29031]
[1779223779933,40.32,76926.7,210.8,-0.03842,8e-05,2.2906]
[1779223780661,40.32,76926.7,210.7,-0.03842,8e-05,2.2906]
[1779223782690,40.32,76926.7,210.6,-0.03843,8e-05,2.29112]
[1779223782696,40.32,76926.7,210.6,-0.03843,8e-05,2.29112]
[1779223782791,40.32,76926.7,210.6,-0.03844,8e-05,2.29137]
[1779223783410,40.32,76926.7,210.6,-0.03844,8e-05,2.29137]
[1779223783962,40.32,76927.45,210.6,-0.03837,8e-05,2.28814]
[1779223785930,40.32,76927.9,210.5,-0.03834,8e-05,2.28677]
[1779223785936,40.32,76927.9,210.5,-0.03834,8e-05,2.28677]
[1779223786031,40.32,76927.9,210.5,-0.03835,8e-05,2.28703]
[1779223787320,40.32,76927.87,210.5,-0.03834,8e-05,2.28663]
[1779223791001,40.31,76928.02,210.5,-0.03831,8e-05,2.28508]
[1779223792348,40.31,76927.91,210.5,-0.03829,8e-05,2.28397]
[1779223795338,40.3,76927.84,210.5,-0.03828,8e-05,2.28372]
[1779223797330,40.29,76927.62,210.5,-0.03826,8e-05,2.28251]
[1779223797330,40.29,76927.62,210.5,-0.03826,8e-05,2.28251]
[1779223801915,40.28,76926.05,210.5,-0.03834,8e-05,2.28671]
[1779223802414,40.28,76926.29,210.5,-0.0383,8e-05,2.28482]
[1779223803550,40.27,76926.03,210.5,-0.03831,8e-05,2.28525]
[1779223809138,40.26,76927.78,210.5,-0.03812,7e-05,2.27594]
[1779223817194,40.23,76927.87,210.5,-0.03803,7e-05,2.27168]
[1779223818543,40.23,76927.87,210.5,-0.03803,7e-05,2.27168]
[1779223818757,40.23,76927.87,210.5,-0.03803,7e-05,2.27168]
[1779223819800,40.23,76927.54,210.5,-0.03804,7e-05,2.2719]
[1779223826257,40.21,76925.31,210.5,-0.03813,8e-05,2.27651]
[1779223827713,40.21,76925.31,210.5,-0.03813,8e-05,2.27651]
[1779223828934,40.2,76925.35,210.5,-0.03811,8e-05,2.27538]
[1779223829153,40.2,76926.43,210.5,-0.03802,7e-05,2.27098]
[1779223830292,40.2,76928.46,210.5,-0.03787,7e-05,2.26364]
[1779223830924,40.2,76928.46,210.5,-0.03787,7e-05,2.26364]
[1779223831386,40.2,76930.26,210.5,-0.03761,7e-05,2.24925]
[1779223832801,40.2,76930.26,210.5,-0.03761,7e-05,2.24925]
[1779223837758,40.18,76930.03,210.5,-0.03758,7e-05,2.24786]
[1779223843376,40.17,76930.28,210.5,-0.0375,7e-05,2.24392]
[1779223848487,40.16,76928.91,210.5,-0.03756,7e-05,2.24713]
[1779223849437,40.15,76927.78,210.5,-0.03763,7e-05,2.25033]
[1779223850998,40.15,76928.13,210.5,-0.0376,7e-05,2.24907]
[1779223852484,40.15,76928.18,210.5,-0.03758,7e-05,2.24802]
[1779223855512,40.14,76929.33,210.5,-0.03747,7e-05,2.24259]
[1779223861502,40.12,76931.52,210.5,-0.03725,7e-05,2.23182]
[1779223863935,40.12,76932.07,210.5,-0.03719,7e-05,2.22905]
[1779223869959,40.1,76932.26,210.5,-0.03713,7e-05,2.22601]
[1779223875601,40.09,76931.84,210.5,-0.03711,7e-05,2.2248]
[1779223880948,40.08,76932.07,210.5,-0.03706,7e-05,2.22245]
[1779223884373,40.07,76931.98,210.5,-0.03704,7e-05,2.22164]
[1779223889699,40.06,76932.17,210.5,-0.03697,7e-05,2.21834]
[1779223894699,40.05,76932.95,210.5,-0.03678,7e-05,2.20722]
[1779223900776,40.04,76933.28,210.5,-0.03671,7e-05,2.20362]
[1779223906818,40.03,76933.55,210.5,-0.03665,7e-05,2.20064]
[1779223913867,40.01,76933.42,210.5,-0.03661,7e-05,2.19879]
[1779223917838,40.01,76934.78,210.5,-0.03649,7e-05,2.19298]
[1779223918176,40.01,76934.78,210.5,-0.03649,7e-05,2.19298]
[1779223919617,40.0,76936.19,210.5,-0.03637,7e-05,2.18734]
[1779223919961,40.0,76936.19,210.5,-0.03637,7e-05,2.18734]
[1779223928972,39.99,76936.59,210.5,-0.03628,7e-05,2.18289]
[1779223932015,39.98,76936.51,210.5,-0.03628,7e-05,2.18258]
[1779223934551,39.98,76936.51,210.5,-0.03626,7e-05,2.18169]
[1779223940054,39.97,76937.3,210.5,-0.03617,7e-05,2.17718]
[1779223945004,39.96,76941.88,210.5,-0.03582,7e-05,2.15993]
[1779223945021,39.96,76941.88,210.5,-0.03582,7e-05,2.15993]
[1779223950124,39.95,76944.53,210.5,-0.0356,7e-05,2.14916]
[1779223955049,39.95,76946.86,210.5,-0.03531,7e-05,2.13333]
[1779223960194,39.94,76946.77,210.5,-0.03529,7e-05,2.13236]
[1779223965214,39.94,76945.48,210.5,-0.03536,7e-05,2.13599]
[1779223965642,39.93,76945.41,210.5,-0.03536,7e-05,2.13601]
[1779223970565,39.93,76945.5,210.5,-0.03534,7e-05,2.13479]
[1779223974463,39.92,76946.77,210.5,-0.03523,7e-05,2.12946]
[1779223980334,39.91,76948.26,210.5,-0.03509,7e-05,2.12267]
[1779223983109,39.91,76948.44,210.5,-0.03508,7e-05,2.12183]
[1779223989397,39.9,76949.88,210.5,-0.03494,7e-05,2.11518]
[1779223994431,39.9,76950.85,210.5,-0.03485,7e-05,2.11084]
[1779224000143,39.89,76952.47,210.5,-0.03472,7e-05,2.10448]
[1779224004345,39.89,76952.97,210.5,-0.03467,7e-05,2.10189]
[1779224004693,39.89,76952.97,210.5,-0.03467,7e-05,2.10189]
[1779224009709,39.88,76952.66,210.5,-0.03468,7e-05,2.10212]
[1779224010252,39.88,76952.66,210.5,-0.03468,7e-05,2.10212]
[1779224015583,39.88,76953.42,210.5,-0.0345,7e-05,2.09167]
[1779224020618,39.87,76953.45,210.5,-0.03448,7e-05,2.09085]
[1779224025694,39.87,76953.7,210.5,-0.03445,7e-05,2.08941]
[1779224026024,39.87,76953.7,210.5,-0.03445,7e-05,2.08941]
[1779224031879,39.86,76954.62,210.5,-0.03437,7e-05,2.08526]
[1779224035655,39.86,76956.17,210.5,-0.03425,7e-05,2.07942]
[1779224040758,39.86,76955.01,210.5,-0.03432,7e-05,2.08268]
[1779224045792,39.85,76958.93,210.5,-0.03403,7e-05,2.06863]
[1779224046571,39.85,76958.93,210.5,-0.03403,7e-05,2.06863]
[1779224047679,39.85,76962.31,210.5,-0.0338,7e-05,2.05695]
[1779224048721,39.85,76963.56,210.5,-0.03371,7e-05,2.0526]
[1779224049103,39.85,76963.56,210.5,-0.03371,7e-05,2.0526]
[1779224053634,39.85,76965.7,210.5,-0.03356,7e-05,2.04496]
[1779224058381,39.85,76967.36,210.5,-0.03344,7e-05,2.03901]
[1779224063923,39.85,76967.08,210.5,-0.03345,7e-05,2.03959]
[1779224071976,39.84,76963.84,210.5,-0.03356,7e-05,2.04332]
[1779224075418,39.84,76964.32,210.5,-0.03352,7e-05,2.04155]
[1779224081043,39.84,76964.94,210.5,-0.03347,7e-05,2.03897]
[1779224086078,39.84,76964.39,210.5,-0.0335,7e-05,2.04051]
[1779224092120,39.83,76964.56,210.5,-0.03348,7e-05,2.03952]
[1779224092452,39.83,76964.56,210.5,-0.03348,7e-05,2.03952]
[1779224100176,39.83,76961.55,210.5,-0.03367,7e-05,2.04914]
[1779224105211,39.83,76962.88,210.5,-0.03357,7e-05,2.04423]
[1779224109486,39.83,76962.93,210.5,-0.03356,7e-05,2.04376]
[1779224115281,39.82,76963.39,210.5,-0.03352,7e-05,2.04176]
[1779224120316,39.82,76963.97,210.5,-0.03348,7e-05,2.03944]
[1779224125351,39.82,76966.07,210.5,-0.03333,7e-05,2.03204]
[1779224126518,39.82,76966.58,210.5,-0.03329,7e-05,2.03026]
[1779224133407,39.82,76966.77,210.5,-0.03317,7e-05,2.02272]
[1779224138442,39.82,76967.13,210.5,-0.03315,7e-05,2.02137]
[1779224143556,39.82,76966.94,210.5,-0.03316,7e-05,2.02195]
[1779224151533,39.82,76966.99,210.5,-0.03315,7e-05,2.02162]
[1779224154021,39.82,76966.99,210.5,-0.03315,7e-05,2.02162]
[1779224158085,39.82,76966.86,210.5,-0.03316,7e-05,2.02201]
[1779224160629,39.82,76966.85,210.5,-0.03316,7e-05,2.022]
[1779224166638,39.82,76972.53,210.5,-0.03278,7e-05,2.0029]
[1779224169133,39.82,76972.53,210.5,-0.03278,7e-05,2.0029]
[1779224176707,39.82,76972.58,210.5,-0.03278,7e-05,2.00289]
[1779224181743,39.82,76972.58,210.5,-0.03278,7e-05,2.00295]
[1779224186158,39.82,76973.27,210.5,-0.03273,7e-05,2.00066]
[1779224191813,39.82,76974.13,210.5,-0.03258,7e-05,1.99132]
[1779224196848,39.82,76974.66,210.5,-0.03254,7e-05,1.98971]
[1779224201882,39.82,76974.15,210.5,-0.03258,7e-05,1.99157]
[1779224203201,39.82,76974.15,210.5,-0.03258,7e-05,1.99157]
[1779224203677,39.82,76974.15,210.5,-0.03258,7e-05,1.9916]
[1779224204283,39.82,76974.15,210.5,-0.03258,7e-05,1.9916]
[1779224205721,39.82,76975.36,210.5,-0.0325,7e-05,1.98761]
[1779224210946,39.82,76975.48,210.5,-0.0325,7e-05,1.98741]
[1779224215981,39.82,76975.21,210.5,-0.03252,7e-05,1.98847]
[1779224218195,39.82,76975.49,210.5,-0.0325,7e-05,1.98757]
[1779224219016,39.82,76975.26,210.5,-0.03252,7e-05,1.98837]
[1779224219992,39.82,76975.67,210.5,-0.03249,7e-05,1.98703]
[1779224220210,39.82,76975.67,210.5,-0.03249,7e-05,1.98703]
[1779224226053,39.83,76975.73,210.5,-0.03249,7e-05,1.98706]
[1779224231089,39.83,76975.92,210.5,-0.03248,7e-05,1.98658]
[1779224235571,39.83,76976.42,210.5,-0.03245,7e-05,1.98504]
[1779224241159,39.83,76976.68,210.5,-0.03244,7e-05,1.98438]
[1779224246193,39.83,76973.23,210.5,-0.03267,7e-05,1.99604]
[1779224253243,39.83,76973.2,210.5,-0.03257,7e-05,1.98967]
[1779224255123,39.83,76973.23,210.5,-0.03257,7e-05,1.98959]
[1779224260292,39.83,76973.64,210.5,-0.03255,7e-05,1.98838]
[1779224265246,39.83,76971.18,210.5,-0.03271,7e-05,1.99671]
[1779224267342,39.83,76964.33,210.5,-0.03318,7e-05,2.0198]
[1779224272380,39.83,76966.31,210.5,-0.03304,7e-05,2.01303]
[1779224277415,39.83,76966.01,210.5,-0.03306,7e-05,2.014]
[1779224279826,39.83,76966.23,210.5,-0.03305,7e-05,2.01324]
[1779224281744,39.83,76966.33,210.5,-0.03304,7e-05,2.01289]
[1779224289499,39.83,76966.35,210.5,-0.03304,7e-05,2.01279]
[1779224294534,39.83,76966.99,210.5,-0.03299,7e-05,2.01063]
[1779224299568,39.83,76967.66,210.5,-0.03295,7e-05,2.00838]
[1779224300470,39.83,76967.66,210.5,-0.03295,7e-05,2.00838]
[1779224307625,39.83,76967.73,210.5,-0.03294,7e-05,2.00816]
[1779224314673,39.83,76967.8,210.5,-0.03284,7e-05,2.00135]
[1779224319709,39.83,76970.44,210.5,-0.03266,7e-05,1.99254]
[1779224324744,39.83,76972.16,210.5,-0.03255,7e-05,1.98694]
[1779224329778,39.83,76973.17,210.5,-0.03249,7e-05,1.98373]
[1779224334814,39.83,76970.54,210.5,-0.03266,7e-05,1.99266]
[1779224341202,39.83,76970.44,210.5,-0.03267,7e-05,1.99306]
[1779224349136,39.83,76968.62,210.5,-0.0328,7e-05,1.99927]
[1779224349171,39.83,76968.62,210.5,-0.0328,7e-05,1.99927]
[1779224354953,39.83,76967.55,210.5,-0.03287,7e-05,2.00293]
[1779224362011,39.84,76967.92,210.5,-0.03285,7e-05,2.00171]
[1779224368052,39.84,76967.43,210.5,-0.03288,7e-05,2.00336]
[1779224373088,39.84,76966.32,210.5,-0.03285,7e-05,2.00049]
[1779224378123,39.84,76964.28,210.5,-0.03299,7e-05,2.00737]
[1779224385172,39.83,76963.93,210.5,-0.03301,7e-05,2.00851]
[1779224391214,39.83,76963.68,210.5,-0.03303,7e-05,2.00932]
[1779224396250,39.83,76963.91,210.5,-0.03301,7e-05,2.00853]
[1779224401425,39.83,76961.36,210.5,-0.03319,7e-05,2.01711]
[1779224407330,39.83,76961.9,210.5,-0.03315,7e-05,2.01517]
[1779224410295,39.83,76961.52,210.5,-0.03317,7e-05,2.01643]
[1779224416057,39.83,76962.01,210.5,-0.03314,7e-05,2.01472]
[1779224421427,39.83,76962.31,210.5,-0.03312,7e-05,2.01362]
[1779224427470,39.83,76962.87,210.5,-0.03308,7e-05,2.01168]
[1779224429533,39.83,76962.91,210.5,-0.03307,7e-05,2.01154]
[1779224430570,39.83,76962.91,210.5,-0.03307,7e-05,2.01154]
[1779224440561,39.83,76963.2,210.5,-0.03295,7e-05,2.00389]
[1779224445597,39.83,76963.16,210.5,-0.03296,7e-05,2.00406]
[1779224450631,39.83,76962.46,210.5,-0.033,7e-05,2.00644]
[1779224457681,39.83,76949.25,210.5,-0.03391,7e-05,2.05134]
[1779224459695,39.83,76941.81,210.5,-0.03443,7e-05,2.07676]
[1779224464730,39.83,76938.37,210.5,-0.03466,7e-05,2.08805]
[1779224470128,39.82,76938.33,210.5,-0.03465,7e-05,2.08766]
[1779224471123,39.82,76938.33,210.5,-0.03464,7e-05,2.08752]
[1779224479834,39.82,76938.57,210.5,-0.0346,7e-05,2.08538]
[1779224484870,39.81,76931.13,210.5,-0.03512,7e-05,2.11064]
[1779224490912,39.81,76931.08,210.5,-0.0351,7e-05,2.10979]
[1779224496953,39.8,76928.71,210.5,-0.03514,7e-05,2.11026]
[1779224501989,39.8,76928.73,210.5,-0.03512,7e-05,2.10937]
[1779224507023,39.79,76931.9,210.5,-0.03488,7e-05,2.09755]
[1779224509748,39.79,76936.72,210.5,-0.03454,7e-05,2.08066]
[1779224513066,39.79,76944.02,210.5,-0.03402,7e-05,2.05494]
[1779224515079,39.79,76950.1,210.5,-0.03359,7e-05,2.03399]
[1779224517628,39.79,76950.1,210.5,-0.03359,7e-05,2.03399]
[1779224519344,39.79,76949.85,210.5,-0.03361,7e-05,2.0347]
[1779224520230,39.79,76949.94,210.5,-0.0336,7e-05,2.03436]
[1779224520243,39.79,76949.94,210.5,-0.0336,7e-05,2.03436]
[1779224526160,39.79,76953.33,210.5,-0.03336,7e-05,2.02268]
[1779224530630,39.78,76954.19,210.5,-0.0333,7e-05,2.01972]
[1779224533889,39.78,76955.74,210.5,-0.0332,7e-05,2.01444]
[1779224539251,39.79,76957.65,210.5,-0.03307,7e-05,2.00802]
[1779224545295,39.79,76958.64,210.5,-0.033,7e-05,2.00478]
[1779224550330,39.79,76958.89,210.5,-0.03299,7e-05,2.00403]
[1779224555128,39.79,76958.81,210.5,-0.03289,7e-05,1.99771]
[1779224555148,39.79,76958.81,210.5,-0.03289,7e-05,1.99771]
[1779224556448,39.79,76958.86,210.5,-0.03289,7e-05,1.99763]
[1779224562415,39.79,76958.35,210.5,-0.03293,7e-05,1.99953]
[1779224565986,39.79,76958.48,210.5,-0.03292,7e-05,1.99916]
[1779224571310,39.79,76958.81,210.5,-0.0329,7e-05,1.99816]
[1779224576512,39.79,76958.72,210.5,-0.03291,7e-05,1.99861]
[1779224581547,39.79,76959.1,210.5,-0.03289,7e-05,1.99745]
[1779224586582,39.79,76956.1,210.5,-0.03309,7e-05,2.00767]
[1779224591618,39.79,76956.05,210.5,-0.0331,7e-05,2.00788]
[1779224596652,39.79,76954.58,210.5,-0.0332,7e-05,2.0129]
[1779224601688,39.79,76948.86,210.5,-0.03359,7e-05,2.03226]
[1779224606723,39.79,76948.05,210.5,-0.03364,7e-05,2.03483]
[1779224612765,39.79,76946.9,210.5,-0.03361,7e-05,2.0318]
[1779224617799,39.79,76947.31,210.5,-0.03358,7e-05,2.03024]
[1779224622834,39.79,76944.38,210.5,-0.03378,7e-05,2.04009]
[1779224629883,39.79,76941.21,210.5,-0.03399,7e-05,2.05066]
[1779224634919,39.78,76941.21,210.5,-0.03399,7e-05,2.05038]
[1779224640961,39.78,76941.37,210.5,-0.03397,7e-05,2.04952]
[1779224645996,39.78,76941.08,210.5,-0.03399,7e-05,2.05026]
[1779224649180,39.78,76941.17,210.5,-0.03398,7e-05,2.04985]
[1779224649225,39.78,76941.17,210.5,-0.03398,7e-05,2.04985]
[1779224657073,39.78,76941.21,210.5,-0.03397,7e-05,2.04928]
[1779224662113,39.78,76934.33,210.5,-0.03444,7e-05,2.07275]
[1779224667148,39.77,76933.22,210.5,-0.03451,7e-05,2.07615]
[1779224672183,39.77,76934.95,210.5,-0.03428,7e-05,2.06292]
[1779224677218,39.77,76935.09,210.5,-0.03426,7e-05,2.06202]
[1779224684267,39.76,76935.42,210.5,-0.03422,7e-05,2.06027]
[1779224690312,39.76,76935.46,210.5,-0.03421,7e-05,2.05956]
[1779224695315,39.76,76934.53,210.5,-0.03427,7e-05,2.06237]
[1779224701389,39.75,76934.48,210.5,-0.03425,7e-05,2.0617]
[1779224706424,39.75,76936.95,210.5,-0.03407,7e-05,2.05273]
[1779224711459,39.75,76933.67,210.5,-0.03429,7e-05,2.06357]
[1779224717500,39.74,76933.36,210.5,-0.0343,7e-05,2.06402]
[1779224722536,39.74,76934.09,210.5,-0.03424,7e-05,2.06097]
[1779224727571,39.74,76933.83,210.5,-0.03425,7e-05,2.06134]
[1779224733614,39.73,76933.93,210.5,-0.03412,7e-05,2.05359]
[1779224738648,39.73,76933.35,210.5,-0.03415,7e-05,2.05509]
[1779224743958,39.73,76933.23,210.5,-0.03415,7e-05,2.05508]
[1779224752747,39.72,76932.54,210.5,-0.03418,7e-05,2.05641]
[1779224754841,39.72,76932.43,210.5,-0.03418,7e-05,2.05668]
[1779224758668,39.72,76930.08,210.5,-0.03434,7e-05,2.06434]
[1779224762982,39.72,76928.77,210.5,-0.03442,7e-05,2.06838]
[1779224762998,39.72,76928.47,210.5,-0.03444,7e-05,2.06929]
[1779224765244,39.72,76929.05,210.5,-0.03443,7e-05,2.06851]
[1779224770874,39.74,76928.82,210.5,-0.03452,7e-05,2.073]
[1779224775909,39.76,76928.52,210.5,-0.0346,7e-05,2.07707]
[1779224780944,39.78,76928.36,210.5,-0.03467,7e-05,2.08063]
[1779224782275,39.78,76928.4,210.5,-0.03468,7e-05,2.08109]
[1779224787700,39.8,76928.23,210.5,-0.03475,7e-05,2.08464]
[1779224794035,39.82,76927.75,210.5,-0.03476,7e-05,2.0836]
[1779224795651,39.83,76927.97,210.5,-0.03476,7e-05,2.08343]
[1779224795661,39.83,76927.97,210.5,-0.03476,7e-05,2.08343]
[1779224798854,39.84,76930.78,210.5,-0.0346,7e-05,2.07547]
[1779224799307,39.84,76934.4,210.5,-0.03435,7e-05,2.06355]
[1779224800083,39.84,76937.22,210.5,-0.03415,7e-05,2.05372]
[1779224800524,39.84,76937.22,210.5,-0.03415,7e-05,2.05372]
[1779224806136,39.84,76939.23,210.5,-0.034,7e-05,2.04621]
[1779224807825,39.84,76939.23,210.5,-0.034,7e-05,2.04621]
[1779224809980,39.84,76938.89,210.5,-0.03402,7e-05,2.04718]
[1779224809994,39.84,76937.46,210.5,-0.03412,7e-05,2.0519]
[1779224811171,39.84,76929.13,210.5,-0.03472,7e-05,2.08129]
[1779224817213,39.86,76928.01,210.5,-0.03487,7e-05,2.08872]
[1779224820309,39.87,76927.16,210.5,-0.03495,7e-05,2.09284]
[1779224820607,39.87,76927.16,210.5,-0.03495,7e-05,2.09284]
[1779224820666,39.87,76927.43,210.5,-0.03496,7e-05,2.09306]
[1779224828290,39.87,76926.74,210.5,-0.03498,7e-05,2.09427]
[1779224833196,39.86,76926.28,210.5,-0.035,7e-05,2.09519]
[1779224833202,39.86,76926.28,210.5,-0.035,7e-05,2.09519]
[1779224833338,39.86,76926.28,210.5,-0.035,7e-05,2.09519]
[1779224833422,39.86,76926.46,210.5,-0.03498,7e-05,2.09439]
[1779224837061,39.87,76924.03,210.5,-0.03518,7e-05,2.10403]
[1779224837352,39.87,76923.42,210.5,-0.03525,7e-05,2.10729]
[1779224844404,39.87,76922.27,210.5,-0.0353,7e-05,2.10996]
[1779224850389,39.86,76922.23,210.5,-0.0353,7e-05,2.10972]
[1779224856489,39.85,76920.53,210.5,-0.03528,7e-05,2.10693]
[1779224862530,39.85,76919.93,210.5,-0.0353,7e-05,2.10786]
[1779224867427,39.84,76917.89,210.5,-0.03542,7e-05,2.11403]
[1779224873608,39.83,76917.79,210.5,-0.0354,7e-05,2.11295]
[1779224877433,39.83,76919.98,210.5,-0.03523,7e-05,2.10487]
[1779224877448,39.83,76919.98,210.5,-0.03523,7e-05,2.10487]
[1779224877488,39.83,76919.98,210.5,-0.03523,7e-05,2.10487]
[1779224883678,39.82,76919.49,210.5,-0.03524,7e-05,2.10509]
[1779224890727,39.81,76919.42,210.5,-0.03522,7e-05,2.10406]
[1779224892963,39.81,76919.38,210.5,-0.03522,7e-05,2.10402]
[1779224899790,39.8,76917.87,210.5,-0.0353,7e-05,2.10787]
[1779224903246,39.8,76916.36,210.5,-0.03539,7e-05,2.1126]
[1779224903303,39.8,76916.36,210.5,-0.03539,7e-05,2.1126]
[1779224908852,39.79,76914.12,210.5,-0.03553,7e-05,2.11934]
[1779224913888,39.79,76914.24,210.5,-0.0354,7e-05,2.11106]
[1779224918496,39.79,76914.06,210.5,-0.0354,7e-05,2.11114]
[1779224921350,39.78,76916.26,210.5,-0.03523,7e-05,2.10286]
[1779224930004,39.77,76914.17,210.5,-0.03534,7e-05,2.10837]
[1779224935502,39.77,76913.76,210.5,-0.03536,7e-05,2.10904]
[1779224941080,39.76,76913.8,210.5,-0.03533,7e-05,2.10755]
[1779224946115,39.75,76913.83,210.5,-0.0353,7e-05,2.10652]
[1779224949246,39.75,76913.75,210.5,-0.0353,7e-05,2.10643]
[1779224949283,39.75,76913.75,210.5,-0.0353,7e-05,2.10643]
[1779224949591,39.75,76913.75,210.5,-0.0353,7e-05,2.10643]
[1779224956185,39.74,76913.72,210.5,-0.03528,7e-05,2.1051]
[1779224961128,39.74,76913.74,210.5,-0.03526,7e-05,2.10433]
[1779224966264,39.73,76911.31,210.5,-0.03541,7e-05,2.11184]
[1779224972305,39.73,76912.86,210.5,-0.03517,7e-05,2.0984]
[1779224978200,39.72,76910.61,210.5,-0.03532,7e-05,2.10577]
[1779224987410,39.71,76914.44,210.5,-0.035,7e-05,2.09022]
[1779224990808,39.71,76917.02,210.5,-0.03481,7e-05,2.08091]
[1779224990814,39.71,76917.02,210.5,-0.03481,7e-05,2.08091]
[1779224990849,39.71,76917.02,210.5,-0.03481,7e-05,2.08091]
[1779224991026,39.71,76917.02,210.5,-0.03481,7e-05,2.08091]
[1779224992186,39.71,76917.23,210.5,-0.03479,7e-05,2.0799]
[1779225001507,39.7,76917.58,210.5,-0.03474,7e-05,2.07737]
[1779225006542,39.7,76919.89,210.5,-0.03456,7e-05,2.06867]
[1779225011581,39.69,76919.6,210.5,-0.03457,7e-05,2.06905]
[1779225016616,39.69,76916.79,210.5,-0.03476,7e-05,2.07815]
[1779225021651,39.69,76916.33,210.5,-0.03477,7e-05,2.07902]
[1779225026688,39.68,76916.53,210.5,-0.03475,7e-05,2.07758]
[1779225031723,39.68,76916.62,210.5,-0.03461,7e-05,2.06955]
[1779225036759,39.67,76917.0,210.5,-0.03457,7e-05,2.06755]
[1779225040532,39.67,76917.01,210.5,-0.03456,7e-05,2.06711]
[1779225041555,39.67,76916.87,210.5,-0.03457,7e-05,2.06746]
[1779225050856,39.66,76921.29,210.5,-0.03423,7e-05,2.05092]
[1779225058912,39.66,76921.09,210.5,-0.03423,7e-05,2.05073]
[1779225063947,39.65,76922.92,210.5,-0.03409,7e-05,2.04387]
[1779225068982,39.65,76922.65,210.5,-0.0341,7e-05,2.04434]
[1779225070794,39.65,76922.61,210.5,-0.0341,7e-05,2.04438]
[1779225073597,39.65,76925.12,210.5,-0.03392,7e-05,2.03547]
[1779225074752,39.65,76925.05,210.5,-0.03392,7e-05,2.03563]
[1779225080060,39.64,76924.98,210.5,-0.03392,7e-05,2.03542]
[1779225085094,39.64,76922.27,210.5,-0.0341,7e-05,2.04439]
[1779225086769,39.64,76922.67,210.5,-0.03407,7e-05,2.04292]
[1779225087520,39.64,76924.43,210.5,-0.03394,7e-05,2.03677]
[1779225093151,39.64,76927.3,210.5,-0.03363,7e-05,2.01984]
[1779225098185,39.64,76927.47,210.5,-0.03362,7e-05,2.01905]
[1779225103221,39.64,76927.58,210.5,-0.0336,7e-05,2.01848]
[1779225105847,39.64,76927.65,210.5,-0.0336,7e-05,2.0182]
[1779225111277,39.64,76931.35,210.5,-0.03334,7e-05,2.00532]
[1779225116312,39.64,76930.67,210.5,-0.03338,7e-05,2.00755]
[1779225120317,39.63,76930.66,210.5,-0.03338,7e-05,2.00752]
[1779225120350,39.63,76930.66,210.5,-0.03338,7e-05,2.00752]
[1779225126382,39.63,76930.53,210.5,-0.03339,7e-05,2.00782]
[1779225131416,39.63,76931.07,210.5,-0.03335,7e-05,2.00588]
[1779225136452,39.63,76931.15,210.5,-0.03334,7e-05,2.00551]
[1779225141487,39.63,76931.0,210.5,-0.03335,7e-05,2.00593]
[1779225146521,39.63,76931.01,210.5,-0.03335,7e-05,2.0058]
[1779225151557,39.63,76933.6,210.5,-0.03306,7e-05,1.99024]
[1779225153328,39.63,76933.6,210.5,-0.03306,7e-05,1.99024]
[1779225158764,39.63,76934.7,210.5,-0.03299,7e-05,1.98654]
[1779225164648,39.63,76934.72,210.5,-0.03299,7e-05,1.98654]
[1779225171697,39.63,76934.41,210.5,-0.03301,7e-05,1.98763]
[1779225176732,39.63,76934.03,210.5,-0.03304,7e-05,1.98894]
[1779225177568,39.63,76934.03,210.5,-0.03304,7e-05,1.98894]
[1779225178072,39.63,76934.03,210.5,-0.03304,7e-05,1.98894]
[1779225183780,39.63,76940.72,210.5,-0.03258,7e-05,1.96638]
[1779225186210,39.63,76940.95,210.5,-0.03256,7e-05,1.96563]
[1779225189442,39.63,76945.94,210.5,-0.03223,7e-05,1.94903]
[1779225192845,39.64,76952.78,210.5,-0.03177,7e-05,1.92658]
[1779225197880,39.64,76955.98,210.5,-0.03158,7e-05,1.91667]
[1779225199028,39.64,76955.98,210.5,-0.03158,7e-05,1.91667]
[1779225203921,39.64,76962.74,210.5,-0.03115,7e-05,1.89525]
[1779225208957,39.65,76966.7,210.5,-0.03091,7e-05,1.88323]
[1779225213993,39.66,76968.71,210.5,-0.0307,6e-05,1.87122]
[1779225218022,39.66,76957.87,210.5,-0.03142,7e-05,1.9075]
[1779225219029,39.66,76951.12,210.5,-0.03187,7e-05,1.92996]
[1779225224067,39.67,76947.74,210.5,-0.03211,7e-05,1.94172]
[1779225224568,39.67,76947.74,210.5,-0.03211,7e-05,1.94172]
[1779225230109,39.67,76940.67,210.5,-0.0326,7e-05,1.96586]
[1779225235144,39.67,76941.79,210.5,-0.03253,7e-05,1.96235]
[1779225241604,39.67,76941.7,210.5,-0.03254,7e-05,1.96286]
[1779225247228,39.67,76942.48,210.5,-0.03249,7e-05,1.96062]
[1779225249371,39.67,76943.37,210.5,-0.03243,7e-05,1.95769]
[1779225249406,39.67,76943.37,210.5,-0.03243,7e-05,1.95769]
[1779225258304,39.68,76943.43,210.5,-0.03244,7e-05,1.95804]
[1779225258638,39.68,76943.43,210.5,-0.03244,7e-05,1.95804]
[1779225265353,39.68,76942.87,210.5,-0.03248,7e-05,1.96026]
[1779225270388,39.68,76942.91,210.5,-0.03249,7e-05,1.96037]
[1779225275650,39.68,76942.83,210.5,-0.03239,7e-05,1.95409]
[1779225281468,39.68,76942.87,210.5,-0.0324,7e-05,1.95447]
[1779225286503,39.69,76944.44,210.5,-0.0323,7e-05,1.9495]
[1779225291538,39.69,76945.47,210.5,-0.03223,7e-05,1.94638]
[1779225292683,39.69,76945.42,210.5,-0.03224,7e-05,1.94661]
[1779225298586,39.69,76948.67,210.5,-0.03203,7e-05,1.93624]
[1779225303622,39.69,76954.69,210.5,-0.03164,7e-05,1.91676]
[1779225308657,39.7,76954.86,210.5,-0.03164,7e-05,1.9168]
[1779225309720,39.7,76954.86,210.5,-0.03164,7e-05,1.9168]
[1779225315407,39.7,76955.19,210.5,-0.03163,7e-05,1.91631]
[1779225323762,39.71,76959.95,210.5,-0.03134,7e-05,1.90206]
[1779225326754,39.71,76960.02,210.5,-0.03134,7e-05,1.90199]
[1779225332825,39.72,76960.52,210.5,-0.03123,7e-05,1.89508]
[1779225335846,39.72,76966.54,210.5,-0.03085,7e-05,1.87597]
[1779225340880,39.73,76966.58,210.5,-0.03087,7e-05,1.87688]
[1779225343785,39.73,76967.98,210.5,-0.03078,6e-05,1.87273]
[1779225353972,39.74,76968.21,210.5,-0.03081,6e-05,1.87429]
[1779225359007,39.75,76968.26,210.5,-0.03083,6e-05,1.87516]
[1779225365052,39.76,76968.72,210.5,-0.03083,6e-05,1.87491]
[1779225366755,39.76,76968.78,210.5,-0.03083,6e-05,1.87513]
[1779225369018,39.76,76971.8,210.5,-0.03064,6e-05,1.86576]
[1779225372048,39.77,76973.36,210.5,-0.03056,6e-05,1.8614]
[1779225377136,39.78,76973.71,210.5,-0.03056,6e-05,1.86164]
[1779225386199,39.79,76973.87,210.5,-0.03059,6e-05,1.86317]
[1779225392241,39.8,76974.28,210.5,-0.03049,6e-05,1.85672]
[1779225397275,39.8,76974.32,210.5,-0.03051,6e-05,1.85776]
[1779225400301,39.81,76968.64,210.5,-0.03089,7e-05,1.87679]
[1779225405335,39.81,76966.77,210.5,-0.03103,7e-05,1.88384]
[1779225411381,39.82,76967.99,210.5,-0.03098,7e-05,1.881]
[1779225416416,39.83,76968.22,210.5,-0.03098,7e-05,1.88122]
[1779225420374,39.83,76968.29,210.5,-0.03099,7e-05,1.88157]
[1779225420399,39.83,76968.29,210.5,-0.03099,7e-05,1.88157]
[1779225426486,39.84,76970.18,210.5,-0.03089,6e-05,1.8768]
[1779225431523,39.84,76968.02,210.5,-0.03105,7e-05,1.8848]
[1779225439405,39.85,76967.97,210.5,-0.03107,7e-05,1.8857]
[1779225444614,39.86,76967.86,210.5,-0.03111,7e-05,1.88769]
[1779225449649,39.86,76963.38,210.5,-0.03142,7e-05,1.90316]
[1779225455691,39.87,76962.7,210.5,-0.03138,7e-05,1.89975]
[1779225460726,39.87,76961.94,210.5,-0.03145,7e-05,1.90301]
[1779225465760,39.88,76958.63,210.5,-0.03168,7e-05,1.91462]
[1779225472010,39.88,76959.17,210.5,-0.03165,7e-05,1.91312]
[1779225477630,39.89,76959.92,210.5,-0.03162,7e-05,1.91173]
[1779225477656,39.89,76959.92,210.5,-0.03162,7e-05,1.91173]
[1779225478085,39.89,76960.27,210.5,-0.03161,7e-05,1.91086]
[1779225478117,39.89,76960.27,210.5,-0.03161,7e-05,1.91086]
[1779225487917,39.9,76959.17,210.5,-0.03171,7e-05,1.91583]
[1779225492952,39.9,76958.79,210.5,-0.03174,7e-05,1.91773]
[1779225497987,39.91,76959.66,210.5,-0.0317,7e-05,1.91552]
[1779225503022,39.91,76959.36,210.5,-0.03173,7e-05,1.91717]
[1779225508057,39.91,76959.11,210.5,-0.03176,7e-05,1.91864]
[1779225513102,39.92,76958.93,210.5,-0.03168,7e-05,1.91328]
[1779225518137,39.92,76958.77,210.5,-0.03171,7e-05,1.91449]
[1779225523172,39.93,76959.11,210.5,-0.0317,7e-05,1.91406]
[1779225529215,39.93,76959.25,210.5,-0.03171,7e-05,1.91442]
[1779225534250,39.94,76959.17,210.5,-0.03173,7e-05,1.9155]
[1779225542305,39.94,76957.95,210.5,-0.03183,7e-05,1.9206]
[1779225547481,39.95,76956.0,210.5,-0.03197,7e-05,1.92751]
[1779225549427,39.95,76956.0,210.5,-0.03197,7e-05,1.92763]
[1779225549479,39.95,76956.0,210.5,-0.03197,7e-05,1.92763]
[1779225561438,39.96,76956.81,210.5,-0.03195,7e-05,1.9266]
[1779225566474,39.96,76956.7,210.5,-0.03197,7e-05,1.92755]
[1779225571511,39.96,76954.32,210.5,-0.03204,7e-05,1.92933]
[1779225576546,39.97,76954.73,210.5,-0.03202,7e-05,1.92855]
[1779225581581,39.97,76955.73,210.5,-0.03197,7e-05,1.92583]
[1779225586616,39.97,76955.99,210.5,-0.03196,7e-05,1.92558]
[1779225592658,39.98,76955.04,210.5,-0.03204,7e-05,1.92945]
[1779225597694,39.98,76953.12,210.5,-0.03218,7e-05,1.93635]
[1779225602730,39.98,76950.1,210.5,-0.03239,7e-05,1.94684]
[1779225608772,39.99,76949.84,210.5,-0.03242,7e-05,1.94821]
[1779225613806,39.99,76950.13,210.5,-0.03241,7e-05,1.94767]
[1779225619849,39.99,76950.18,210.5,-0.03242,7e-05,1.94803]
[1779225620739,39.99,76950.18,210.5,-0.03242,7e-05,1.94803]
[1779225628912,40.0,76950.1,210.5,-0.03244,7e-05,1.94908]
[1779225633947,40.0,76945.53,210.5,-0.03265,7e-05,1.95805]
[1779225638982,40.0,76945.78,210.5,-0.03264,7e-05,1.95759]
[1779225643010,40.0,76953.06,210.5,-0.03216,7e-05,1.93375]
[1779225651533,40.01,76954.19,210.5,-0.03209,7e-05,1.93048]
[1779225652096,40.01,76954.19,210.5,-0.03211,7e-05,1.93108]
[1779225653755,40.01,76954.19,210.5,-0.03211,7e-05,1.93108]
[1779225656734,40.01,76954.23,210.5,-0.03211,7e-05,1.93119]
[1779225656787,40.02,76954.23,210.5,-0.03211,7e-05,1.93155]
[1779225663152,40.0,76954.19,210.5,-0.03207,7e-05,1.92918]
[1779225664004,40.0,76954.19,210.5,-0.03207,7e-05,1.92918]
[1779225664009,40.0,76954.19,210.5,-0.03207,7e-05,1.92918]
[1779225664063,40.0,76954.19,210.5,-0.03206,7e-05,1.92877]
[1779225669193,40.0,76953.75,210.5,-0.0321,7e-05,1.93084]
[1779225674228,40.0,76953.86,210.5,-0.0321,7e-05,1.93106]
[1779225676943,40.01,76953.85,210.5,-0.03211,7e-05,1.93121]
[1779225676947,40.01,76953.85,210.5,-0.03211,7e-05,1.93121]
[1779225676947,40.01,76953.95,210.5,-0.03211,7e-05,1.93112]
[1779225682284,39.99,76954.81,210.5,-0.03201,7e-05,1.92622]
[1779225687416,39.98,76955.04,210.5,-0.03196,7e-05,1.92381]
[1779225691847,39.97,76954.91,210.5,-0.03193,7e-05,1.92259]
[1779225691850,39.97,76954.91,210.5,-0.03193,7e-05,1.92259]
[1779225691869,39.97,76954.88,210.5,-0.03182,7e-05,1.91523]
[1779225693699,39.97,76954.94,210.5,-0.03181,7e-05,1.91504]
[1779225693922,39.97,76954.94,210.5,-0.03181,7e-05,1.91504]
[1779225693928,39.97,76955.63,210.5,-0.03177,7e-05,1.91303]
[1779225695246,39.97,76957.07,210.5,-0.03168,7e-05,1.9083]
[1779225695249,39.97,76957.07,210.5,-0.03168,7e-05,1.9083]
[1779225695347,39.97,76957.07,210.5,-0.03167,7e-05,1.9079]
[1779225697664,39.97,76955.99,210.5,-0.03173,7e-05,1.9112]
[1779225697667,39.97,76955.99,210.5,-0.03173,7e-05,1.9112]
[1779225697765,39.97,76956.37,210.5,-0.03171,7e-05,1.91008]
[1779225699682,39.97,76956.4,210.5,-0.03171,7e-05,1.90999]
[1779225701025,39.96,76956.38,210.5,-0.03169,7e-05,1.90886]
[1779225704301,39.96,76956.4,210.5,-0.03167,7e-05,1.90801]
[1779225705653,39.95,76956.4,210.5,-0.03165,7e-05,1.90723]
[1779225705656,39.95,76956.4,210.5,-0.03165,7e-05,1.90723]
[1779225705754,39.95,76956.47,210.5,-0.03164,7e-05,1.90661]
[1779225706093,39.95,76956.47,210.5,-0.03164,7e-05,1.90661]
[1779225706793,39.95,76956.47,210.5,-0.03164,7e-05,1.90661]
[1779225710794,39.95,76956.22,210.5,-0.03166,7e-05,1.90746]
[1779225710802,39.95,76956.22,210.5,-0.03166,7e-05,1.90746]
[1779225710881,39.95,76956.22,210.5,-0.03166,7e-05,1.9076]
[1779225711030,39.95,76956.22,210.5,-0.03166,7e-05,1.9076]
[1779225711033,39.95,76956.22,210.5,-0.03166,7e-05,1.9076]
[1779225711488,39.95,76956.26,210.5,-0.03166,7e-05,1.90761]
[1779225714096,39.95,76958.32,210.5,-0.03153,7e-05,1.90113]
[1779225714099,39.95,76958.32,210.5,-0.03153,7e-05,1.90113]
[1779225714509,39.95,76959.08,210.5,-0.03147,7e-05,1.89826]
[1779225717871,39.94,76959.63,210.5,-0.03142,7e-05,1.8957]
[1779225717937,39.94,76959.67,210.5,-0.03141,7e-05,1.8952]
[1779225718174,39.94,76959.67,210.5,-0.03141,7e-05,1.8952]
[1779225718611,39.94,76959.67,210.5,-0.03141,7e-05,1.8952]
[1779225718698,39.94,76959.67,210.5,-0.03141,7e-05,1.8952]
[1779225719644,39.94,76960.02,210.5,-0.03138,7e-05,1.89368]
[1779225719743,39.94,76960.38,210.5,-0.03136,7e-05,1.89267]
[1779225720418,39.94,76960.38,210.5,-0.03136,7e-05,1.89267]
[1779225720447,39.94,76960.38,210.5,-0.03136,7e-05,1.89267]
[1779225721838,39.94,76962.26,210.5,-0.03123,7e-05,1.88617]
[1779225722746,39.94,76962.12,210.5,-0.03123,7e-05,1.88627]
[1779225722844,39.93,76961.78,210.5,-0.03125,7e-05,1.88701]
[1779225729614,39.94,76961.57,210.5,-0.03128,7e-05,1.8889]
[1779225734650,39.95,76961.99,210.5,-0.03127,7e-05,1.88839]
[1779225739685,39.95,76962.39,210.5,-0.03126,7e-05,1.88795]
[1779225744720,39.96,76962.32,210.5,-0.03129,7e-05,1.88905]
[1779225749755,39.96,76962.27,210.5,-0.03131,7e-05,1.89007]
[1779225754789,39.97,76962.44,210.5,-0.03121,7e-05,1.88383]
[1779225759825,39.97,76963.62,210.5,-0.03115,7e-05,1.8809]
[1779225764860,39.98,76963.44,210.5,-0.03118,7e-05,1.88241]
[1779225772916,39.99,76963.5,210.5,-0.03121,7e-05,1.88367]
[1779225777662,39.99,76964.42,210.5,-0.03116,7e-05,1.88105]
[1779225777689,39.99,76964.42,210.5,-0.03116,7e-05,1.88105]
[1779225778169,39.99,76964.61,210.5,-0.03115,7e-05,1.88099]
[1779225778603,39.99,76964.61,210.5,-0.03115,7e-05,1.88099]
[1779225789033,40.01,76965.23,210.5,-0.03115,7e-05,1.88101]
[1779225790799,40.01,76965.26,210.5,-0.03116,7e-05,1.8811]
[1779225791047,40.01,76966.78,210.5,-0.03106,7e-05,1.87635]
[1779225793470,40.01,76967.26,210.5,-0.03102,7e-05,1.87412]
[1779225793475,40.01,76967.26,210.5,-0.03102,7e-05,1.87412]
[1779225794068,40.0,76967.93,210.5,-0.03096,7e-05,1.87161]
[1779225799102,40.01,76968.01,210.5,-0.03098,7e-05,1.87215]
[1779225799109,40.01,76968.01,210.5,-0.03098,7e-05,1.87215]
[1779225799103,40.01,76967.86,210.5,-0.03099,7e-05,1.87284]
[1779225805711,40.0,76968.42,210.5,-0.03093,7e-05,1.86969]
[1779225811171,39.99,76968.37,210.5,-0.03088,7e-05,1.86757]
[1779225816222,39.98,76968.35,210.5,-0.03075,6e-05,1.85919]
[1779225821259,39.97,76969.14,210.5,-0.03066,6e-05,1.85511]
[1779225823509,39.96,76968.58,210.5,-0.03069,6e-05,1.85661]
[1779225823512,39.96,76968.58,210.5,-0.03069,6e-05,1.85661]
[1779225823610,39.96,76969.12,210.5,-0.03065,6e-05,1.85426]
[1779225826204,39.96,76969.02,210.5,-0.03066,6e-05,1.85481]
[1779225826293,39.96,76969.11,210.5,-0.03066,6e-05,1.85474]
[1779225829271,39.96,76969.11,210.5,-0.03064,6e-05,1.85413]
[1779225829273,39.96,76969.11,210.5,-0.03064,6e-05,1.85413]
[1779225829315,39.96,76969.12,210.5,-0.03064,6e-05,1.8538]
[1779225830725,39.96,76969.12,210.5,-0.03064,6e-05,1.8538]
[1779225830793,39.96,76969.12,210.5,-0.03064,6e-05,1.8538]
[1779225830894,39.96,76969.19,210.5,-0.03064,6e-05,1.85403]
[1779225836364,39.95,76970.13,210.5,-0.03055,6e-05,1.84951]
[1779225841399,39.94,76970.32,210.5,-0.03051,6e-05,1.84743]
[1779225849525,39.94,76970.48,210.5,-0.03049,6e-05,1.84662]
[1779225849929,39.94,76970.48,210.5,-0.03049,6e-05,1.84662]
[1779225858705,39.92,76972.94,210.5,-0.03028,6e-05,1.83587]
[1779225858708,39.92,76972.94,210.5,-0.03028,6e-05,1.83587]
[1779225858713,39.91,76972.94,210.5,-0.03024,6e-05,1.83397]
[1779225861696,39.91,76972.94,210.5,-0.03024,6e-05,1.83397]
[1779225861701,39.91,76972.94,210.5,-0.03024,6e-05,1.83397]
[1779225861718,39.92,76972.76,210.5,-0.03027,6e-05,1.83532]
[1779225863758,39.92,76972.76,210.5,-0.03027,6e-05,1.83532]
[1779225863857,39.91,76973.02,210.5,-0.03024,6e-05,1.83394]
[1779225869597,39.92,76973.13,210.5,-0.03026,6e-05,1.83512]
[1779225874632,39.93,76973.32,210.5,-0.03018,6e-05,1.82931]
[1779225879666,39.94,76973.4,210.5,-0.0302,6e-05,1.83034]
[1779225885709,39.95,76973.48,210.5,-0.03022,6e-05,1.83161]
[1779225892760,39.96,76973.46,210.5,-0.03026,6e-05,1.83342]
[1779225900825,39.97,76973.31,210.5,-0.03031,6e-05,1.83586]
[1779225905856,39.98,76973.82,210.5,-0.0303,6e-05,1.83544]
[1779225910891,39.98,76972.7,210.5,-0.03039,6e-05,1.84022]
[1779225915926,39.99,76971.66,210.5,-0.03048,6e-05,1.8447]
[1779225920962,40.0,76966.79,210.5,-0.03082,7e-05,1.86143]
[1779225929018,40.01,76967.11,210.5,-0.03083,7e-05,1.86197]
[1779225934055,40.01,76966.77,210.5,-0.03077,6e-05,1.85753]
[1779225942111,40.02,76966.57,210.5,-0.03082,7e-05,1.85982]
[1779225947145,40.03,76964.63,210.5,-0.03096,7e-05,1.86706]
[1779225953188,40.04,76964.46,210.5,-0.031,7e-05,1.86874]
[1779225958224,40.04,76964.1,210.5,-0.03104,7e-05,1.87084]
[1779225963258,40.05,76962.64,210.5,-0.03115,7e-05,1.87647]
[1779225968293,40.05,76961.77,210.5,-0.03123,7e-05,1.88015]
[1779225973330,40.06,76961.31,210.5,-0.03127,7e-05,1.88248]
[1779225979372,40.07,76960.91,210.5,-0.03132,7e-05,1.88476]
[1779225984408,40.07,76961.08,210.5,-0.03133,7e-05,1.88502]
[1779225989442,40.08,76965.77,210.5,-0.03103,7e-05,1.87065]
[1779225993470,40.08,76971.17,210.5,-0.0306,6e-05,1.84747]
[1779225998505,40.09,76971.76,210.5,-0.03058,6e-05,1.8467]
[1779226003540,40.09,76972.7,210.5,-0.03054,6e-05,1.84481]
[1779226008576,40.1,76969.42,210.5,-0.03078,6e-05,1.85644]
[1779226013611,40.11,76964.56,210.5,-0.03111,7e-05,1.8731]
[1779226019652,40.11,76965.03,210.5,-0.03111,7e-05,1.87265]
[1779226020454,40.11,76965.03,210.5,-0.03111,7e-05,1.87265]
[1779226020481,40.11,76965.03,210.5,-0.03111,7e-05,1.87265]
[1779226029732,40.13,76960.41,210.5,-0.03144,7e-05,1.88944]
[1779226035351,40.13,76960.37,210.5,-0.03146,7e-05,1.89017]
[1779226035478,40.13,76960.37,210.5,-0.03146,7e-05,1.89017]
[1779226035749,40.13,76960.37,210.5,-0.03146,7e-05,1.89017]
[1779226035843,40.13,76960.37,210.5,-0.03146,7e-05,1.89017]
[1779226035867,40.13,76960.37,210.5,-0.03146,7e-05,1.89017]
[1779226035923,40.13,76960.37,210.5,-0.03146,7e-05,1.89017]
[1779226036150,40.13,76934.96,210.5,-0.03318,7e-05,1.97448]
[1779226036839,40.13,76934.96,210.5,-0.03318,7e-05,1.97448]
[1779226036855,40.13,76922.05,210.5,-0.03408,7e-05,2.01818]
[1779226037518,40.13,76922.05,210.5,-0.03408,7e-05,2.01818]
[1779226038029,40.13,76922.05,210.5,-0.03408,7e-05,2.01818]
[1779226039376,40.13,76924.65,210.5,-0.0339,7e-05,2.0092]
[1779226040830,40.13,76924.62,210.5,-0.0339,7e-05,2.00925]
[1779226045213,40.13,76925.28,210.5,-0.03385,7e-05,2.00684]
[1779226045274,40.13,76925.28,210.5,-0.03385,7e-05,2.00684]
[1779226051886,40.13,76924.99,210.5,-0.03375,7e-05,2.00067]
[1779226057927,40.13,76924.28,210.5,-0.0338,7e-05,2.00289]
[1779226063970,40.12,76924.29,210.5,-0.0338,7e-05,2.00266]
[1779226069005,40.12,76923.83,210.5,-0.03382,7e-05,2.00406]
[1779226075047,40.12,76924.03,210.5,-0.03381,7e-05,2.00319]
[1779226076078,40.12,76924.03,210.5,-0.03381,7e-05,2.00319]
[1779226082179,40.12,76924.1,210.5,-0.0338,7e-05,2.00277]
[1779226087131,40.12,76930.09,210.5,-0.03338,7e-05,1.98234]
[1779226092165,40.12,76930.76,210.5,-0.03333,7e-05,1.98012]
[1779226096246,40.12,76930.76,210.5,-0.03333,7e-05,1.98015]
[1779226103245,40.12,76931.16,210.5,-0.03331,7e-05,1.97895]
[1779226108281,40.12,76935.43,210.5,-0.03302,7e-05,1.96479]
[1779226113316,40.12,76936.01,210.5,-0.03288,7e-05,1.9564]
[1779226118351,40.13,76933.89,210.5,-0.03303,7e-05,1.96384]
[1779226123386,40.13,76935.95,210.5,-0.03289,7e-05,1.95727]
[1779226128422,40.13,76933.8,210.5,-0.03305,7e-05,1.96473]
[1779226133456,40.13,76934.7,210.5,-0.03299,7e-05,1.96196]
[1779226138490,40.13,76934.63,210.5,-0.033,7e-05,1.96246]
[1779226143526,40.14,76931.32,210.5,-0.03323,7e-05,1.97382]
[1779226148562,40.14,76931.62,210.5,-0.03322,7e-05,1.97298]
[1779226153596,40.14,76929.9,210.5,-0.03334,7e-05,1.97888]
[1779226158631,40.14,76930.85,210.5,-0.03327,7e-05,1.97575]
[1779226165686,40.14,76931.09,210.5,-0.03326,7e-05,1.97502]
[1779226170722,40.14,76931.38,210.5,-0.03324,7e-05,1.97407]
[1779226175756,40.14,76932.57,210.5,-0.03305,7e-05,1.96335]
[1779226180792,40.14,76933.7,210.5,-0.03297,7e-05,1.95965]
[1779226185827,40.14,76936.36,210.5,-0.03279,7e-05,1.95091]
[1779226190863,40.14,76936.06,210.5,-0.03282,7e-05,1.9521]
[1779226195899,40.14,76936.33,210.5,-0.03281,7e-05,1.95141]
[1779226201941,40.14,76935.4,210.5,-0.03287,7e-05,1.95469]
[1779226207983,40.14,76937.99,210.5,-0.0327,7e-05,1.94618]
[1779226213020,40.14,76937.43,210.5,-0.03274,7e-05,1.94821]
[1779226218054,40.15,76937.46,210.5,-0.03274,7e-05,1.94825]
[1779226223090,40.15,76937.42,210.5,-0.03275,7e-05,1.94851]
[1779226228125,40.15,76937.52,210.5,-0.03274,7e-05,1.94829]
[1779226233160,40.15,76937.95,210.5,-0.03261,7e-05,1.94024]
[1779226238195,40.15,76937.33,210.5,-0.03265,7e-05,1.94246]
[1779226243230,40.15,76937.78,210.5,-0.03263,7e-05,1.94112]
[1779226251285,40.15,76937.72,210.5,-0.03263,7e-05,1.94154]
[1779226256321,40.15,76937.56,210.5,-0.03265,7e-05,1.94221]
[1779226261356,40.15,76937.61,210.5,-0.03265,7e-05,1.94217]
[1779226262534,40.15,76937.61,210.5,-0.03265,7e-05,1.94217]
[1779226262710,40.15,76937.59,210.5,-0.03265,7e-05,1.94227]
[1779226270419,40.15,76937.58,210.5,-0.03265,7e-05,1.94249]
[1779226275456,40.15,76937.56,210.5,-0.03266,7e-05,1.94268]
[1779226280492,40.16,76937.56,210.5,-0.03266,7e-05,1.9428]
[1779226285526,40.16,76936.83,210.5,-0.03271,7e-05,1.94534]
[1779226290562,40.16,76937.18,210.5,-0.03269,7e-05,1.94426]
[1779226294590,40.16,76943.15,210.5,-0.03218,7e-05,1.91789]
[1779226299624,40.16,76945.34,210.5,-0.03204,7e-05,1.91105]
[1779226303933,40.16,76945.88,210.5,-0.03201,7e-05,1.90955]
[1779226304031,40.16,76948.41,210.5,-0.03185,7e-05,1.90146]
[1779226310702,40.15,76950.62,210.5,-0.03165,7e-05,1.89182]
[1779226314657,40.14,76951.29,210.5,-0.03158,7e-05,1.88847]
[1779226314730,40.14,76951.24,210.5,-0.03158,7e-05,1.88824]
[1779226320771,40.14,76951.83,210.5,-0.03156,7e-05,1.88722]
[1779226325807,40.15,76952.29,210.5,-0.03154,7e-05,1.8865]
[1779226331050,40.15,76952.79,210.5,-0.03152,7e-05,1.88551]
[1779226331053,40.15,76952.79,210.5,-0.03152,7e-05,1.88551]
[1779226331122,40.15,76952.81,210.5,-0.03153,7e-05,1.88577]
[1779226336853,40.15,76957.16,210.5,-0.03121,7e-05,1.8702]
[1779226337000,40.15,76957.16,210.5,-0.03121,7e-05,1.8702]
[1779226337578,40.15,76957.16,210.5,-0.03121,7e-05,1.8702]
[1779226337742,40.14,76958.79,210.5,-0.03109,7e-05,1.86424]
[1779226342926,40.13,76960.21,210.5,-0.03096,7e-05,1.85802]
[1779226347961,40.12,76959.88,210.5,-0.03095,7e-05,1.85745]
[1779226355019,40.11,76959.86,210.5,-0.0308,7e-05,1.84865]
[1779226360054,40.1,76960.88,210.5,-0.03071,7e-05,1.8438]
[1779226365089,40.09,76961.95,210.5,-0.0306,6e-05,1.83855]
[1779226371130,40.07,76962.03,210.5,-0.03056,6e-05,1.8365]
[1779226376166,40.07,76963.13,210.5,-0.03046,6e-05,1.8315]
[1779226381201,40.06,76963.64,210.5,-0.03039,6e-05,1.82842]
[1779226386235,40.05,76963.73,210.5,-0.03036,6e-05,1.82673]
[1779226391271,40.04,76963.81,210.5,-0.03033,6e-05,1.82509]
[1779226396306,40.03,76963.72,210.5,-0.03031,6e-05,1.82402]
[1779226401341,40.02,76963.33,210.5,-0.0303,6e-05,1.82391]
[1779226406376,40.01,76963.49,210.5,-0.03027,6e-05,1.82203]
[1779226411410,40.0,76963.72,210.5,-0.03012,6e-05,1.81343]
[1779226417453,40.0,76963.83,210.5,-0.03009,6e-05,1.81156]
[1779226423496,39.99,76963.68,210.5,-0.03007,6e-05,1.81055]
[1779226429537,39.98,76963.8,210.5,-0.03003,6e-05,1.80867]
[1779226434572,39.97,76964.06,210.5,-0.02999,6e-05,1.80663]
[1779226441623,39.96,76964.36,210.5,-0.02993,6e-05,1.80403]
[1779226449679,39.95,76964.44,210.5,-0.02989,6e-05,1.802]
[1779226455723,39.94,76964.52,210.5,-0.02986,6e-05,1.80048]
[1779226463780,39.93,76965.36,210.5,-0.02978,6e-05,1.7962]
[1779226469822,39.92,76965.33,210.5,-0.02976,6e-05,1.79514]
[1779226474857,39.92,76965.38,210.5,-0.02963,6e-05,1.78757]
[1779226479892,39.91,76965.1,210.5,-0.02963,6e-05,1.78755]
[1779226484928,39.9,76965.35,210.5,-0.0296,6e-05,1.78588]
[1779226489963,39.9,76964.94,210.5,-0.02961,6e-05,1.78628]
[1779226494998,39.89,76965.46,210.5,-0.02956,6e-05,1.78377]
[1779226500115,39.89,76965.87,210.5,-0.02952,6e-05,1.7818]
[1779226500703,39.89,76965.87,210.5,-0.02951,6e-05,1.78147]
[1779226504128,39.89,76965.57,210.5,-0.02955,6e-05,1.78314]
[1779226504132,39.89,76965.57,210.5,-0.02955,6e-05,1.78314]
[1779226504196,39.89,76965.54,210.5,-0.02955,6e-05,1.78359]
[1779226508012,39.89,76967.14,210.5,-0.02945,6e-05,1.77857]
[1779226508039,39.89,76967.14,210.5,-0.02945,6e-05,1.77857]
[1779226509103,39.89,76966.96,210.5,-0.02946,6e-05,1.77897]
[1779226509108,39.89,76966.96,210.5,-0.02946,6e-05,1.77897]
[1779226516148,39.88,76967.32,210.5,-0.02941,6e-05,1.77655]
[1779226524205,39.88,76967.37,210.5,-0.02938,6e-05,1.77511]
[1779226532261,39.87,76967.44,210.5,-0.02925,6e-05,1.76703]
[1779226537297,39.86,76967.23,210.5,-0.02925,6e-05,1.76698]
[1779226545353,39.86,76966.96,210.5,-0.02925,6e-05,1.7667]
[1779226550388,39.85,76966.92,210.5,-0.02923,6e-05,1.76612]
[1779226560458,39.84,76966.99,210.5,-0.0292,6e-05,1.76453]
[1779226565496,39.84,76966.97,210.5,-0.02919,6e-05,1.76393]
[1779226570531,39.83,76967.46,210.5,-0.02915,6e-05,1.76173]
[1779226575566,39.83,76967.57,210.5,-0.02913,6e-05,1.76075]
[1779226584629,39.82,76967.58,210.5,-0.0291,6e-05,1.75959]
[1779226591678,39.82,76967.46,210.5,-0.02899,6e-05,1.75268]
[1779226601867,39.82,76967.47,210.5,-0.02899,6e-05,1.75254]
[1779226612825,39.8,76967.47,210.5,-0.02895,6e-05,1.75032]
[1779226613978,39.8,76967.47,210.5,-0.02895,6e-05,1.75032]
[1779226613981,39.8,76967.47,210.5,-0.02895,6e-05,1.75032]
[1779226614079,39.8,76967.47,210.5,-0.02894,6e-05,1.75021]
[1779226615041,39.8,76967.47,210.5,-0.02894,6e-05,1.75021]
[1779226615045,39.8,76967.47,210.5,-0.02894,6e-05,1.75021]
[1779226615142,39.8,76967.47,210.5,-0.02895,6e-05,1.75061]
[1779226618776,39.8,76967.47,210.5,-0.02895,6e-05,1.75026]
[1779226618779,39.8,76967.47,210.5,-0.02895,6e-05,1.75026]
[1779226618877,39.8,76967.47,210.5,-0.02894,6e-05,1.75015]
[1779226625916,39.82,76967.48,210.5,-0.029,6e-05,1.75293]
[1779226630951,39.83,76964.89,210.5,-0.0292,6e-05,1.763]
[1779226632965,39.84,76957.79,210.5,-0.02967,6e-05,1.78612]
[1779226635986,39.84,76952.24,210.5,-0.03004,6e-05,1.80474]
[1779226641022,39.85,76951.46,210.5,-0.03012,6e-05,1.80874]
[1779226647064,39.86,76951.36,210.5,-0.03016,6e-05,1.81083]
[1779226653106,39.87,76951.43,210.5,-0.03009,6e-05,1.80579]
[1779226661162,39.89,76951.59,210.5,-0.03013,6e-05,1.80762]
[1779226666197,39.9,76951.25,210.5,-0.03018,6e-05,1.81014]
[1779226668211,39.9,76957.07,210.5,-0.02982,6e-05,1.79219]
[1779226673246,39.91,76957.64,210.5,-0.02981,6e-05,1.79196]
[1779226678283,39.92,76957.72,210.5,-0.02984,6e-05,1.79329]
[1779226681367,39.92,76957.75,210.5,-0.02984,6e-05,1.79351]
[1779226682200,39.93,76960.42,210.5,-0.02968,6e-05,1.78568]
[1779226682203,39.93,76960.42,210.5,-0.02968,6e-05,1.78568]
[1779226682311,39.93,76965.89,210.5,-0.02934,6e-05,1.76876]
[1779226688353,39.92,76967.73,210.5,-0.02921,6e-05,1.76203]
[1779226693387,39.92,76969.34,210.5,-0.02909,6e-05,1.75623]
[1779226699430,39.91,76971.25,210.5,-0.02895,6e-05,1.74926]
[1779226704465,39.91,76971.35,210.5,-0.02893,6e-05,1.74828]
[1779226713529,39.9,76971.35,210.5,-0.02881,6e-05,1.74067]
[1779226715457,39.9,76971.35,210.5,-0.02881,6e-05,1.74067]
[1779226716039,39.9,76971.35,210.5,-0.02881,6e-05,1.74067]
[1779226715542,39.9,76969.03,210.5,-0.02895,6e-05,1.74765]
[1779226716550,39.9,76965.82,210.5,-0.02915,6e-05,1.75754]
[1779226717476,39.9,76965.82,210.5,-0.02915,6e-05,1.75754]
[1779226724607,39.89,76964.36,210.5,-0.02922,6e-05,1.76087]
[1779226729642,39.89,76964.48,210.5,-0.02919,6e-05,1.75971]
[1779226734677,39.88,76964.84,210.5,-0.02915,6e-05,1.7578]
[1779226738708,39.88,76964.87,210.5,-0.02914,6e-05,1.75724]
[1779226738710,39.88,76964.87,210.5,-0.02914,6e-05,1.75724]
[1779226738738,39.88,76964.91,210.5,-0.02914,6e-05,1.75696]
[1779226740048,39.88,76964.91,210.5,-0.02914,6e-05,1.75696]
[1779226740107,39.88,76965.0,210.5,-0.02914,6e-05,1.75705]
[1779226740719,39.88,76965.15,210.5,-0.02913,6e-05,1.75642]
[1779226741132,39.88,76965.15,210.5,-0.02913,6e-05,1.75642]
[1779226741135,39.88,76965.15,210.5,-0.02913,6e-05,1.75642]
[1779226741726,39.88,76965.12,210.5,-0.02914,6e-05,1.75688]
[1779226742800,39.88,76965.12,210.5,-0.02914,6e-05,1.75688]
[1779226742804,39.88,76965.12,210.5,-0.02914,6e-05,1.75688]
[1779226742901,39.88,76965.01,210.5,-0.02915,6e-05,1.75759]
[1779226743155,39.88,76965.01,210.5,-0.02915,6e-05,1.75759]
[1779226743157,39.88,76965.01,210.5,-0.02915,6e-05,1.75759]
[1779226744747,39.89,76964.98,210.5,-0.02917,6e-05,1.75842]
[1779226746046,39.89,76964.98,210.5,-0.02917,6e-05,1.75842]
[1779226746051,39.89,76964.98,210.5,-0.02917,6e-05,1.75842]
[1779226746979,39.89,76965.03,210.5,-0.02917,6e-05,1.75862]
[1779226746983,39.89,76965.03,210.5,-0.02917,6e-05,1.75862]
[1779226747667,39.89,76964.93,210.5,-0.02917,6e-05,1.75878]
[1779226747768,39.89,76964.74,210.5,-0.02919,6e-05,1.75973]
[1779226748335,39.89,76964.74,210.5,-0.02919,6e-05,1.75973]
[1779226753810,39.88,76968.94,210.5,-0.02891,6e-05,1.74566]
[1779226758844,39.88,76970.43,210.5,-0.0288,6e-05,1.74036]
[1779226763879,39.88,76970.47,210.5,-0.02879,6e-05,1.7396]
[1779226770931,39.87,76970.76,210.5,-0.02875,6e-05,1.73783]
[1779226775966,39.87,76971.14,210.5,-0.02862,6e-05,1.72969]
[1779226782008,39.86,76971.1,210.5,-0.02861,6e-05,1.72918]
[1779226789056,39.86,76971.91,210.5,-0.02854,6e-05,1.72596]
[1779226794091,39.86,76971.84,210.5,-0.02854,6e-05,1.72568]
[1779226799129,39.85,76972.19,210.5,-0.02851,6e-05,1.72411]
[1779226804855,39.85,76974.33,210.5,-0.02837,6e-05,1.71713]
[1779226804860,39.85,76974.33,210.5,-0.02837,6e-05,1.71713]
[1779226804956,39.85,76974.3,210.5,-0.02837,6e-05,1.71706]
[1779226806132,39.85,76974.3,210.5,-0.02837,6e-05,1.71706]
[1779226806142,39.85,76974.33,210.5,-0.02837,6e-05,1.7174]
[1779226809125,39.85,76974.33,210.5,-0.02837,6e-05,1.7174]
[1779226809158,39.85,76974.33,210.5,-0.02837,6e-05,1.7174]
[1779226809222,39.85,76974.33,210.5,-0.02837,6e-05,1.7174]
[1779226809703,39.85,76974.33,210.5,-0.02837,6e-05,1.7174]
[1779226818262,39.84,76974.58,210.5,-0.02834,6e-05,1.71564]
[1779226824305,39.84,76974.52,210.5,-0.02833,6e-05,1.71533]
[1779226830347,39.84,76974.65,210.5,-0.02831,6e-05,1.71444]
[1779226835382,39.84,76974.64,210.5,-0.02821,6e-05,1.70771]
[1779226845452,39.83,76974.67,210.5,-0.02819,6e-05,1.70691]
[1779226850487,39.83,76974.88,210.5,-0.02817,6e-05,1.70592]
[1779226858543,39.83,76974.91,210.5,-0.02816,6e-05,1.70528]
[1779226866599,39.82,76975.33,210.5,-0.02812,6e-05,1.7034]
[1779226871634,39.82,76975.43,210.5,-0.02811,6e-05,1.70278]
[1779226873533,39.82,76975.44,210.5,-0.02811,6e-05,1.70268]
[1779226873546,39.82,76975.44,210.5,-0.02811,6e-05,1.70268]
[1779226873609,39.82,76975.44,210.5,-0.02811,6e-05,1.70268]
[1779226875521,39.82,76975.45,210.5,-0.0281,6e-05,1.70253]
[1779226880614,39.82,76975.68,210.5,-0.02809,6e-05,1.70157]
[1779226886750,39.81,76975.76,210.5,-0.02807,6e-05,1.70084]
[1779226893799,39.81,76975.12,210.5,-0.028,6e-05,1.69604]
[1779226898833,39.81,76975.19,210.5,-0.02799,6e-05,1.69556]
[1779226903869,39.81,76975.23,210.5,-0.02799,6e-05,1.69518]
[1779226916967,39.8,76974.12,210.5,-0.02804,6e-05,1.6979]
[1779226922003,39.8,76975.66,210.5,-0.02794,6e-05,1.69293]
[1779226928045,39.8,76975.48,210.5,-0.02795,6e-05,1.6932]
[1779226934088,39.8,76974.61,210.5,-0.02799,6e-05,1.69558]
[1779226939123,39.8,76975.01,210.5,-0.02796,6e-05,1.6941]
[1779226947179,39.79,76973.4,210.5,-0.02806,6e-05,1.69865]
[1779226952214,39.79,76969.47,210.5,-0.02819,6e-05,1.70402]
[1779226957249,39.79,76969.09,210.5,-0.02821,6e-05,1.70486]
[1779226962284,39.79,76969.11,210.5,-0.0282,6e-05,1.70448]
[1779226967319,39.79,76968.86,210.5,-0.02821,6e-05,1.70494]
[1779226972329,39.78,76968.74,210.5,-0.02821,6e-05,1.70506]
[1779226972571,39.78,76968.47,210.5,-0.02823,6e-05,1.70583]
[1779226978396,39.8,76967.61,210.5,-0.02833,6e-05,1.71118]
[1779226983431,39.82,76966.56,210.5,-0.02844,6e-05,1.71663]
[1779226988466,39.83,76966.48,210.5,-0.02849,6e-05,1.71905]
[1779226993501,39.84,76966.67,210.5,-0.02852,6e-05,1.7206]
[1779226996045,39.84,76966.67,210.5,-0.02852,6e-05,1.7206]
[1779226996050,39.84,76966.67,210.5,-0.02852,6e-05,1.7206]
[1779226996147,39.85,76966.74,210.5,-0.02854,6e-05,1.72166]
[1779227003570,39.85,76966.33,210.5,-0.02856,6e-05,1.72226]
[1779227008606,39.84,76962.17,210.5,-0.02881,6e-05,1.73466]
[1779227013640,39.84,76962.2,210.5,-0.02869,6e-05,1.72757]
[1779227018756,39.84,76962.38,210.5,-0.02867,6e-05,1.7266]
[1779227018759,39.84,76962.38,210.5,-0.02867,6e-05,1.7266]
[1779227018828,39.84,76961.04,210.5,-0.02875,6e-05,1.73056]
[1779227019729,39.84,76961.04,210.5,-0.02875,6e-05,1.73056]
[1779227019734,39.84,76961.04,210.5,-0.02875,6e-05,1.73056]
[1779227019770,39.84,76958.16,210.5,-0.02893,6e-05,1.73954]
[1779227025726,39.83,76952.87,210.5,-0.02926,6e-05,1.75582]
[1779227029754,39.83,76959.11,210.5,-0.02886,6e-05,1.7357]
[1779227033782,39.83,76965.47,210.5,-0.02845,6e-05,1.7154]
[1779227037809,39.83,76972.02,210.5,-0.02804,6e-05,1.69499]
[1779227042845,39.82,76972.77,210.5,-0.02799,6e-05,1.69247]
[1779227047880,39.82,76972.58,210.5,-0.028,6e-05,1.69283]
[1779227052916,39.82,76972.44,210.5,-0.028,6e-05,1.69305]
[1779227057951,39.82,76971.56,210.5,-0.02805,6e-05,1.69552]
[1779227062987,39.82,76970.54,210.5,-0.02811,6e-05,1.69841]
[1779227068023,39.82,76964.83,210.5,-0.02845,6e-05,1.71563]
[1779227073057,39.81,76964.27,210.5,-0.02838,6e-05,1.71058]
[1779227078092,39.81,76963.04,210.5,-0.02845,6e-05,1.714]
[1779227083127,39.81,76962.7,210.5,-0.02846,6e-05,1.71467]
[1779227088162,39.81,76964.9,210.5,-0.02832,6e-05,1.70747]
[1779227093197,39.8,76966.83,210.5,-0.02819,6e-05,1.70127]
[1779227098232,39.8,76963.43,210.5,-0.0284,6e-05,1.71146]
[1779227103271,39.8,76963.69,210.5,-0.02837,6e-05,1.71031]
[1779227108305,39.8,76963.62,210.5,-0.02837,6e-05,1.71018]
[1779227109242,39.8,76963.62,210.5,-0.02837,6e-05,1.71018]
[1779227109338,39.8,76963.62,210.5,-0.02837,6e-05,1.71018]
[1779227109745,39.8,76963.51,210.5,-0.02838,6e-05,1.71045]
[1779227110243,39.8,76963.51,210.5,-0.02838,6e-05,1.71045]
[1779227115357,39.79,76954.7,210.5,-0.02892,6e-05,1.73739]
[1779227116363,39.79,76943.21,210.5,-0.02965,6e-05,1.77343]
[1779227121398,39.79,76937.92,210.5,-0.02997,6e-05,1.78932]
[1779227126432,39.78,76937.53,210.5,-0.02998,6e-05,1.78955]
[1779227128447,39.78,76943.66,210.5,-0.02957,6e-05,1.76966]
[1779227133482,39.77,76944.97,210.5,-0.02937,6e-05,1.75823]
[1779227138517,39.77,76949.15,210.5,-0.02909,6e-05,1.74439]
[1779227143551,39.77,76954.36,210.5,-0.02875,6e-05,1.72751]
[1779227148587,39.76,76954.47,210.5,-0.02873,6e-05,1.72669]
[1779227153621,39.76,76958.47,210.5,-0.02847,6e-05,1.7138]
[1779227158657,39.76,76959.15,210.5,-0.02842,6e-05,1.71131]
[1779227163692,39.76,76963.59,210.5,-0.02814,6e-05,1.6973]
[1779227168727,39.75,76964.52,210.5,-0.02808,6e-05,1.69421]
[1779227173761,39.75,76964.84,210.5,-0.02806,6e-05,1.69303]
[1779227178797,39.75,76965.01,210.5,-0.02804,6e-05,1.69233]
[1779227183831,39.75,76964.71,210.5,-0.02806,6e-05,1.69307]
[1779227188867,39.75,76965.34,210.5,-0.02802,6e-05,1.69097]
[1779227193915,39.75,76965.23,210.5,-0.02792,6e-05,1.68479]
[1779227198949,39.75,76966.69,210.5,-0.02783,6e-05,1.68022]
[1779227204023,39.75,76966.85,210.5,-0.02782,6e-05,1.67968]
[1779227210027,39.75,76964.94,210.5,-0.02793,6e-05,1.68541]
[1779227215062,39.75,76962.38,210.5,-0.02809,6e-05,1.69313]
[1779227220096,39.74,76959.91,210.5,-0.02824,6e-05,1.70055]
[1779227225132,39.74,76960.45,210.5,-0.0282,6e-05,1.69866]
[1779227230166,39.74,76960.44,210.5,-0.0282,6e-05,1.69846]
[1779227235425,39.74,76960.57,210.5,-0.02818,6e-05,1.69788]
[1779227241244,39.74,76960.02,210.5,-0.02821,6e-05,1.69926]
[1779227244265,39.74,76952.77,210.5,-0.02866,6e-05,1.72153]
[1779227249300,39.73,76952.82,210.5,-0.02865,6e-05,1.72095]
[1779227254335,39.73,76952.19,210.5,-0.02858,6e-05,1.71609]
[1779227259369,39.73,76948.99,210.5,-0.02877,6e-05,1.72569]
[1779227264405,39.73,76946.62,210.5,-0.02891,6e-05,1.73262]
[1779227271454,39.72,76946.1,210.5,-0.02893,6e-05,1.73358]
[1779227276489,39.72,76948.25,210.5,-0.02879,6e-05,1.72641]
[1779227281524,39.72,76949.1,210.5,-0.02873,6e-05,1.72336]
[1779227286564,39.71,76950.13,210.5,-0.02865,6e-05,1.7198]
[1779227292604,39.71,76947.35,210.5,-0.02882,6e-05,1.72805]
[1779227297640,39.71,76949.89,210.5,-0.02865,6e-05,1.71974]
[1779227302676,39.71,76950.25,210.5,-0.02862,6e-05,1.71829]
[1779227307712,39.7,76949.97,210.5,-0.02863,6e-05,1.71884]
[1779227312747,39.7,76949.33,210.5,-0.02857,6e-05,1.71406]
[1779227317782,39.7,76949.4,210.5,-0.02856,6e-05,1.71355]
[1779227322817,39.7,76949.76,210.5,-0.02853,6e-05,1.71216]
[1779227327852,39.7,76949.46,210.5,-0.02854,6e-05,1.71282]
[1779227332887,39.7,76949.46,210.5,-0.02854,6e-05,1.71255]
[1779227337922,39.69,76949.42,210.5,-0.02853,6e-05,1.7124]
[1779227344971,39.69,76949.56,210.5,-0.02852,6e-05,1.7116]
[1779227350008,39.69,76949.66,210.5,-0.02851,6e-05,1.71103]
[1779227355043,39.69,76949.45,210.5,-0.02851,6e-05,1.71142]
[1779227360078,39.69,76946.96,210.5,-0.02867,6e-05,1.71889]
[1779227365113,39.68,76947.0,210.5,-0.02866,6e-05,1.71846]
[1779227370148,39.68,76945.55,210.5,-0.02874,6e-05,1.72262]
[1779227375183,39.68,76942.06,210.5,-0.02885,6e-05,1.72669]
[1779227380218,39.68,76941.8,210.5,-0.02886,6e-05,1.7271]
[1779227385252,39.67,76941.42,210.5,-0.02888,6e-05,1.72789]
[1779227390287,39.67,76941.44,210.5,-0.02887,6e-05,1.72741]
[1779227395323,39.67,76941.84,210.5,-0.02883,6e-05,1.72574]
[1779227400358,39.67,76941.79,210.5,-0.02883,6e-05,1.72548]
[1779227405393,39.66,76943.46,210.5,-0.02871,6e-05,1.71987]
[1779227409352,39.66,76943.45,210.5,-0.02871,6e-05,1.71975]
[1779227409369,39.66,76943.45,210.5,-0.02871,6e-05,1.71975]
[1779227410278,39.66,76943.45,210.5,-0.02871,6e-05,1.71961]
[1779227410359,39.66,76943.45,210.5,-0.02871,6e-05,1.71961]
[1779227420498,39.66,76943.57,210.5,-0.02869,6e-05,1.71848]
[1779227425533,39.66,76943.52,210.5,-0.02868,6e-05,1.71831]
[1779227432581,39.65,76941.97,210.5,-0.02867,6e-05,1.71626]
[1779227438624,39.65,76944.64,210.5,-0.0285,6e-05,1.7076]
[1779227443659,39.65,76946.88,210.5,-0.02835,6e-05,1.70047]
[1779227448695,39.65,76948.07,210.5,-0.02827,6e-05,1.69663]
[1779227453729,39.65,76949.38,210.5,-0.02819,6e-05,1.69244]
[1779227458765,39.65,76950.04,210.5,-0.02815,6e-05,1.69029]
[1779227464807,39.65,76949.98,210.5,-0.02815,6e-05,1.69033]
[1779227475899,39.64,76950.0,210.5,-0.02814,6e-05,1.68999]
[1779227480935,39.64,76950.03,210.5,-0.02814,6e-05,1.68975]
[1779227484540,39.64,76950.03,210.5,-0.02814,6e-05,1.68969]
[1779227484551,39.64,76950.03,210.5,-0.02814,6e-05,1.68969]
[1779227484775,39.64,76950.03,210.5,-0.02814,6e-05,1.68969]
[1779227485466,39.64,76950.03,210.5,-0.02813,6e-05,1.68964]
[1779227493022,39.64,76950.14,210.5,-0.02802,6e-05,1.68267]
[1779227500071,39.64,76950.56,210.5,-0.02799,6e-05,1.68123]
[1779227505106,39.64,76950.86,210.5,-0.02797,6e-05,1.68022]
[1779227510141,39.64,76950.93,210.5,-0.02797,6e-05,1.67991]
[1779227515176,39.64,76951.44,210.5,-0.02793,6e-05,1.67826]
[1779227520214,39.64,76951.97,210.5,-0.0279,6e-05,1.67656]
[1779227525248,39.64,76951.55,210.5,-0.02792,6e-05,1.67779]
[1779227530284,39.64,76952.16,210.5,-0.02789,6e-05,1.67584]
[1779227535319,39.64,76951.96,210.5,-0.0279,6e-05,1.67639]
[1779227540354,39.64,76951.88,210.5,-0.0279,6e-05,1.67658]
[1779227545388,39.64,76951.98,210.5,-0.02789,6e-05,1.67623]
[1779227545945,39.64,76951.98,210.5,-0.02789,6e-05,1.67623]
[1779227551431,39.64,76951.89,210.5,-0.0278,6e-05,1.67009]
[1779227557473,39.64,76951.83,210.5,-0.0278,6e-05,1.6703]
[1779227562541,39.64,76951.9,210.5,-0.0278,6e-05,1.67011]
[1779227572582,39.64,76952.98,210.5,-0.02773,6e-05,1.66696]
[1779227577617,39.64,76953.21,210.5,-0.02772,6e-05,1.66632]
[1779227582654,39.64,76961.31,210.5,-0.02723,6e-05,1.6418]
[1779227587689,39.64,76966.79,210.5,-0.02691,6e-05,1.62565]
[1779227592724,39.64,76966.74,210.5,-0.02692,6e-05,1.62619]
[1779227597758,39.65,76966.39,210.5,-0.02695,6e-05,1.62763]
[1779227602794,39.65,76966.03,210.5,-0.02698,6e-05,1.62908]
[1779227607828,39.65,76965.81,210.5,-0.027,6e-05,1.6301]
[1779227612863,39.65,76965.67,210.5,-0.02691,6e-05,1.6246]
[1779227617899,39.65,76962.73,210.5,-0.0271,6e-05,1.63378]
[1779227625956,39.66,76962.29,210.5,-0.02713,6e-05,1.6356]
[1779227630991,39.66,76962.35,210.5,-0.02714,6e-05,1.63573]
[1779227636026,39.66,76962.4,210.5,-0.02714,6e-05,1.63589]
[1779227641061,39.66,76962.62,210.5,-0.02713,6e-05,1.63553]
[1779227646095,39.67,76962.96,210.5,-0.02712,6e-05,1.63483]
[1779227651131,39.67,76963.25,210.5,-0.02711,6e-05,1.63428]
[1779227657301,39.67,76963.15,210.5,-0.02712,6e-05,1.63484]
[1779227663235,39.67,76962.86,210.5,-0.02715,6e-05,1.63622]
[1779227668270,39.68,76962.8,210.5,-0.02716,6e-05,1.63672]
[1779227673304,39.68,76962.88,210.5,-0.02706,6e-05,1.63051]
[1779227678340,39.68,76962.18,210.5,-0.02711,6e-05,1.63301]
[1779227684382,39.68,76961.86,210.5,-0.02714,6e-05,1.63441]
[1779227689416,39.69,76961.17,210.5,-0.02718,6e-05,1.63683]
[1779227694452,39.69,76961.1,210.5,-0.0272,6e-05,1.63736]
[1779227699487,39.69,76958.06,210.5,-0.02739,6e-05,1.64693]
[1779227704522,39.69,76957.96,210.5,-0.0274,6e-05,1.64746]
[1779227709388,39.69,76958.04,210.5,-0.0274,6e-05,1.64738]
[1779227709905,39.69,76958.04,210.5,-0.0274,6e-05,1.64738]
[1779227710365,39.69,76958.03,210.5,-0.0274,6e-05,1.64745]
[1779227710380,39.69,76958.03,210.5,-0.0274,6e-05,1.64745]
[1779227715599,39.69,76958.0,210.5,-0.0274,6e-05,1.64779]
[1779227720634,39.7,76955.73,210.5,-0.02755,6e-05,1.65485]
[1779227725669,39.7,76956.36,210.5,-0.02751,6e-05,1.65306]
[1779227731711,39.7,76955.65,210.5,-0.02746,6e-05,1.64902]
[1779227736746,39.7,76955.65,210.5,-0.02746,6e-05,1.64919]
[1779227741780,39.7,76955.73,210.5,-0.02746,6e-05,1.64912]
[1779227746818,39.7,76955.34,210.5,-0.02749,6e-05,1.65046]
[1779227751852,39.7,76951.41,210.5,-0.02773,6e-05,1.66255]
[1779227756887,39.7,76951.33,210.5,-0.02774,6e-05,1.66285]
[1779227761922,39.7,76951.37,210.5,-0.02773,6e-05,1.66279]
[1779227766957,39.7,76951.12,210.5,-0.02775,6e-05,1.66361]
[1779227771991,39.7,76950.85,210.5,-0.02777,6e-05,1.66449]
[1779227777027,39.7,76950.26,210.5,-0.02781,6e-05,1.66635]
[1779227782063,39.7,76953.02,210.5,-0.02764,6e-05,1.65797]
[1779227787097,39.7,76955.99,210.5,-0.02746,6e-05,1.64909]
[1779227792136,39.71,76956.13,210.5,-0.02735,6e-05,1.6425]
[1779227804220,39.71,76956.29,210.5,-0.02736,6e-05,1.64259]
[1779227809255,39.71,76956.24,210.5,-0.02736,6e-05,1.64297]
[1779227814290,39.71,76956.1,210.5,-0.02738,6e-05,1.64362]
[1779227816304,39.71,76949.93,210.5,-0.02776,6e-05,1.66247]
[1779227821339,39.71,76949.36,210.5,-0.02779,6e-05,1.66428]
[1779227827380,39.71,76948.75,210.5,-0.02783,6e-05,1.66622]
[1779227832415,39.71,76946.84,210.5,-0.02795,6e-05,1.6721]
[1779227837451,39.71,76946.6,210.5,-0.02797,6e-05,1.67286]
[1779227842485,39.71,76944.91,210.5,-0.02807,6e-05,1.67807]
[1779227849224,39.71,76944.43,210.5,-0.0281,6e-05,1.67954]
[1779227854572,39.71,76944.19,210.5,-0.02801,6e-05,1.67382]
[1779227857539,39.71,76944.16,210.5,-0.02802,6e-05,1.67392]
[1779227858071,39.71,76944.16,210.5,-0.02802,6e-05,1.67392]
[1779227864042,39.71,76938.24,210.5,-0.02839,6e-05,1.6921]
[1779227864102,39.71,76938.24,210.5,-0.02839,6e-05,1.6921]
[1779227874712,39.71,76938.36,210.5,-0.02837,6e-05,1.69142]
[1779227877241,39.71,76938.69,210.5,-0.02835,6e-05,1.69037]
[1779227882253,39.71,76934.72,210.5,-0.0286,6e-05,1.70244]
[1779227882402,39.71,76934.72,210.5,-0.0286,6e-05,1.70244]
[1779227886470,39.71,76934.21,210.5,-0.02862,6e-05,1.70387]
[1779227888840,39.71,76934.21,210.5,-0.02862,6e-05,1.70382]
[1779227894852,39.71,76933.73,210.5,-0.02864,6e-05,1.70483]
[1779227898367,39.7,76934.04,210.5,-0.02862,6e-05,1.70369]
[1779227899898,39.7,76933.85,210.5,-0.02863,6e-05,1.70423]
[1779227905928,39.7,76934.8,210.5,-0.02856,6e-05,1.70089]
[1779227910964,39.7,76939.72,210.5,-0.02825,6e-05,1.68542]
[1779227912960,39.7,76940.3,210.5,-0.02811,6e-05,1.67716]
[1779227913836,39.7,76940.27,210.5,-0.02811,6e-05,1.67725]
[1779227914698,39.7,76939.77,210.5,-0.02814,6e-05,1.67878]
[1779227920027,39.7,76939.9,210.5,-0.02814,6e-05,1.67834]
[1779227924041,39.7,76939.91,210.5,-0.02813,6e-05,1.67829]
[1779227926069,39.7,76948.14,210.5,-0.02762,6e-05,1.6531]
[1779227931104,39.7,76951.11,210.5,-0.02745,6e-05,1.64429]
[1779227936139,39.7,76952.15,210.5,-0.02739,6e-05,1.64138]
[1779227941325,39.7,76952.25,210.5,-0.02739,6e-05,1.64128]
[1779227952252,39.71,76955.52,210.5,-0.0272,6e-05,1.63215]
[1779227956283,39.71,76948.93,210.5,-0.02761,6e-05,1.65236]
[1779227960076,39.71,76948.65,210.5,-0.02763,6e-05,1.65331]
[1779227962325,39.71,76937.8,210.5,-0.0283,6e-05,1.68663]
[1779227965826,39.71,76937.32,210.5,-0.02833,6e-05,1.68807]
[1779227965920,39.71,76937.32,210.5,-0.02833,6e-05,1.68807]
[1779227966353,39.71,76934.42,210.5,-0.02851,6e-05,1.697]
[1779227969374,39.72,76927.42,210.5,-0.02899,6e-05,1.72018]
[1779227971019,39.72,76927.42,210.5,-0.02899,6e-05,1.72018]
[1779227971021,39.72,76927.42,210.5,-0.02899,6e-05,1.72018]
[1779227971089,39.73,76922.26,210.5,-0.02923,6e-05,1.73067]
[1779227971972,39.73,76922.26,210.5,-0.02923,6e-05,1.73067]
[1779227972175,39.73,76922.26,210.5,-0.02923,6e-05,1.73067]
[1779227974088,39.72,76922.95,210.5,-0.02918,6e-05,1.7284]
[1779227974791,39.72,76923.08,210.5,-0.02917,6e-05,1.72779]
[1779227974824,39.72,76923.25,210.5,-0.02916,6e-05,1.72715]
[1779227980451,39.74,76924.55,210.5,-0.02912,6e-05,1.72514]
[1779227985486,39.75,76924.1,210.5,-0.02919,6e-05,1.72859]
[1779227990520,39.76,76924.0,210.5,-0.02923,6e-05,1.7309]
[1779227995555,39.77,76923.71,210.5,-0.02929,6e-05,1.73378]
[1779228000897,39.78,76923.45,210.5,-0.02934,6e-05,1.73614]
[1779228002081,39.79,76920.51,210.5,-0.02955,6e-05,1.74617]
[1779228002088,39.79,76920.51,210.5,-0.02955,6e-05,1.74617]
[1779228002183,39.79,76914.68,210.5,-0.02993,7e-05,1.76503]
[1779228002755,39.79,76914.68,210.5,-0.02993,7e-05,1.76503]
[1779228002788,39.79,76911.77,210.5,-0.03013,7e-05,1.77432]
[1779228003790,39.79,76911.77,210.5,-0.03013,7e-05,1.77432]
[1779228004032,39.79,76911.77,210.5,-0.03013,7e-05,1.77432]
[1779228004040,39.79,76912.26,210.5,-0.0301,7e-05,1.77288]
[1779228004518,39.79,76912.26,210.5,-0.0301,7e-05,1.77288]
[1779228004666,39.79,76912.26,210.5,-0.0301,7e-05,1.77288]
[1779228006070,39.79,76911.56,210.5,-0.03014,7e-05,1.77512]
[1779228006077,39.79,76911.56,210.5,-0.03014,7e-05,1.77512]
[1779228006089,39.79,76907.64,210.5,-0.03039,7e-05,1.78728]
[1779228007299,39.79,76907.64,210.5,-0.03039,7e-05,1.78728]
[1779228007394,39.79,76896.78,210.5,-0.03113,7e-05,1.82272]
[1779228007640,39.79,76890.16,210.5,-0.03158,7e-05,1.84441]
[1779228009918,39.79,76885.84,210.5,-0.03188,7e-05,1.85891]
[1779228010018,39.79,76885.84,210.5,-0.03188,7e-05,1.85891]
[1779228010394,39.79,76885.84,210.5,-0.03188,7e-05,1.85891]
[1779228010706,39.8,76887.15,210.5,-0.0318,7e-05,1.85497]
[1779228010822,39.8,76887.15,210.5,-0.0318,7e-05,1.85497]
[1779228010824,39.8,76887.15,210.5,-0.0318,7e-05,1.85497]
[1779228012874,39.8,76889.52,210.5,-0.03164,7e-05,1.84734]
[1779228017711,39.8,76875.42,210.5,-0.03265,7e-05,1.89537]
[1779228022746,39.81,76867.4,210.5,-0.03323,7e-05,1.92301]
[1779228025767,39.81,76861.93,210.5,-0.03363,7e-05,1.94186]
[1779228028426,39.81,76861.9,210.5,-0.03363,7e-05,1.94201]
[1779228028987,39.81,76857.05,210.5,-0.03399,7e-05,1.9587]
[1779228029193,39.81,76839.18,210.5,-0.03531,8e-05,2.02073]
[1779228029820,39.81,76839.18,210.5,-0.03531,8e-05,2.02073]
[1779228030199,39.81,76826.04,210.5,-0.03631,8e-05,2.06711]
[1779228031626,39.81,76825.59,210.5,-0.03635,8e-05,2.06872]
[1779228032419,39.81,76825.59,210.5,-0.03635,8e-05,2.06872]
[1779228032205,39.81,76815.26,210.5,-0.03703,8e-05,2.09832]
[1779228032577,39.81,76815.26,210.5,-0.03703,8e-05,2.09832]
[1779228033269,39.81,76815.26,210.5,-0.03703,8e-05,2.09832]
[1779228033350,39.81,76802.85,210.5,-0.038,8e-05,2.14299]
[1779228034202,39.81,76793.54,210.5,-0.03875,8e-05,2.17721]
[1779228037005,39.8,76792.06,210.5,-0.03886,8e-05,2.18205]
[1779228039148,39.8,76794.72,210.5,-0.03863,8e-05,2.17152]
[1779228039552,39.79,76794.92,210.5,-0.0386,8e-05,2.1701]
[1779228042447,39.79,76791.09,210.5,-0.03889,8e-05,2.18359]
[1779228042764,39.79,76790.01,210.5,-0.03898,8e-05,2.18724]
[1779228042998,39.79,76790.01,210.5,-0.03898,8e-05,2.18724]
[1779228043039,39.79,76790.01,210.5,-0.03898,8e-05,2.18724]
[1779228043153,39.79,76790.01,210.5,-0.03898,8e-05,2.18724]
[1779228043410,39.79,76766.0,210.5,-0.04097,9e-05,2.27717]
[1779228044379,39.79,76766.0,210.5,-0.04097,9e-05,2.27717]
[1779228044458,39.78,76748.42,210.5,-0.04248,9e-05,2.34434]
[1779228045626,39.78,76751.76,210.5,-0.04218,9e-05,2.33077]
[1779228046407,39.78,76751.76,210.5,-0.04218,9e-05,2.33077]
[1779228046424,39.78,76751.76,210.5,-0.04218,9e-05,2.33077]
[1779228046571,39.78,76756.99,210.5,-0.04171,9e-05,2.30998]
[1779228047035,39.77,76764.98,210.5,-0.04101,9e-05,2.27879]
[1779228047730,39.77,76764.98,210.5,-0.04101,9e-05,2.27879]
[1779228047943,39.77,76775.65,210.5,-0.0401,8e-05,2.23782]
[1779228048950,39.77,76781.06,210.5,-0.03963,8e-05,2.21705]
[1779228049508,39.77,76781.06,210.5,-0.03963,8e-05,2.21705]
[1779228049521,39.77,76781.06,210.5,-0.03963,8e-05,2.21705]
[1779228049804,39.77,76781.06,210.5,-0.03963,8e-05,2.21705]
[1779228052295,39.76,76788.48,210.5,-0.03901,8e-05,2.18859]
[1779228052389,39.76,76788.48,210.5,-0.03901,8e-05,2.18859]
[1779228052421,39.76,76788.48,210.5,-0.03901,8e-05,2.18859]
[1779228053259,39.76,76790.13,210.5,-0.03886,8e-05,2.18211]
[1779228054443,39.76,76800.0,210.5,-0.03805,8e-05,2.14506]
[1779228054762,39.76,76800.0,210.5,-0.03805,8e-05,2.14506]
[1779228057080,39.75,76809.82,210.5,-0.03725,8e-05,2.10848]
[1779228058068,39.75,76816.42,210.5,-0.03673,8e-05,2.08445]
[1779228061990,39.75,76814.76,210.5,-0.03685,8e-05,2.08988]
[1779228062042,39.75,76807.53,210.5,-0.03741,8e-05,2.11582]
[1779228063034,39.75,76807.53,210.5,-0.03741,8e-05,2.11582]
[1779228067656,39.74,76799.8,210.5,-0.038,8e-05,2.14265]
[1779228071369,39.73,76798.27,210.5,-0.0381,8e-05,2.1474]
[1779228072407,39.73,76799.83,210.5,-0.03797,8e-05,2.14139]
[1779228072482,39.73,76806.34,210.5,-0.03744,8e-05,2.11736]
[1779228073423,39.73,76818.07,210.5,-0.03652,8e-05,2.0748]
[1779228074127,39.73,76829.09,210.5,-0.03567,8e-05,2.03541]
[1779228077524,39.73,76830.1,210.5,-0.03558,8e-05,2.03155]
[1779228080449,39.72,76829.13,210.5,-0.03565,8e-05,2.03478]
[1779228080459,39.72,76829.13,210.5,-0.03565,8e-05,2.03478]
[1779228080476,39.72,76830.7,210.5,-0.03553,8e-05,2.02914]
[1779228083773,39.71,76834.33,210.5,-0.03522,8e-05,2.01454]
[1779228084104,39.71,76834.33,210.5,-0.03522,8e-05,2.01454]
[1779228084567,39.71,76834.37,210.5,-0.0352,8e-05,2.0138]
[1779228084716,39.71,76834.37,210.5,-0.0352,8e-05,2.0138]
[1779228084992,39.71,76834.37,210.5,-0.0352,8e-05,2.0138]
[1779228085937,39.71,76834.6,210.5,-0.03518,8e-05,2.01294]
[1779228086211,39.7,76834.5,210.5,-0.03518,8e-05,2.0127]
[1779228089809,39.7,76835.25,210.5,-0.03512,8e-05,2.00991]
[1779228091122,39.7,76835.42,210.5,-0.03511,8e-05,2.00927]
[1779228091125,39.7,76835.42,210.5,-0.03511,8e-05,2.00927]
[1779228091246,39.7,76836.4,210.5,-0.03492,7e-05,1.99866]
[1779228091812,39.7,76836.4,210.5,-0.03492,7e-05,1.99866]
[1779228092253,39.7,76836.03,210.5,-0.03493,7e-05,1.99939]
[1779228093098,39.7,76836.03,210.5,-0.03493,7e-05,1.99939]
[1779228093101,39.7,76836.03,210.5,-0.03493,7e-05,1.99939]
[1779228093259,39.7,76836.07,210.5,-0.03493,7e-05,1.99921]
[1779228094740,39.7,76835.77,210.5,-0.03494,7e-05,1.99969]
[1779228094745,39.7,76835.77,210.5,-0.03494,7e-05,1.99969]
[1779228095274,39.7,76834.45,210.5,-0.03504,8e-05,2.00428]
[1779228095537,39.7,76834.45,210.5,-0.03504,8e-05,2.00428]
[1779228095616,39.7,76834.45,210.5,-0.03504,8e-05,2.00428]
[1779228096280,39.7,76828.29,210.5,-0.0355,8e-05,2.02589]
[1779228097390,39.7,76828.29,210.5,-0.0355,8e-05,2.02589]
[1779228103330,39.69,76823.34,210.5,-0.03586,8e-05,2.04275]
[1779228108364,39.69,76823.18,210.5,-0.03587,8e-05,2.04285]
[1779228113400,39.69,76824.84,210.5,-0.03573,8e-05,2.03654]
[1779228116421,39.69,76832.78,210.5,-0.03512,8e-05,2.00834]
[1779228121456,39.68,76835.77,210.5,-0.0349,7e-05,1.99781]
[1779228126491,39.68,76833.01,210.5,-0.0351,8e-05,2.00739]
[1779228131526,39.68,76829.47,210.5,-0.03537,8e-05,2.01965]
[1779228136562,39.68,76826.75,210.5,-0.03557,8e-05,2.02895]
[1779228138310,39.68,76826.75,210.5,-0.03557,8e-05,2.02895]
[1779228138576,39.68,76814.28,210.5,-0.03652,8e-05,2.07319]
[1779228142174,39.68,76812.79,210.5,-0.03663,8e-05,2.07825]
[1779228143253,39.68,76812.77,210.5,-0.03663,8e-05,2.07802]
[1779228143260,39.68,76803.21,210.5,-0.03738,8e-05,2.11237]
[1779228143611,39.68,76793.4,210.5,-0.03816,8e-05,2.14823]
[1779228146632,39.67,76787.13,210.5,-0.03865,8e-05,2.17058]
[1779228149485,39.67,76786.87,210.5,-0.03866,8e-05,2.17093]
[1779228149488,39.67,76786.87,210.5,-0.03866,8e-05,2.17093]
[1779228149941,39.67,76785.7,210.5,-0.03875,8e-05,2.17496]
[1779228151135,39.66,76782.34,210.5,-0.03902,8e-05,2.18712]
[1779228154220,39.66,76792.81,210.5,-0.03802,8e-05,2.13973]
[1779228154703,39.66,76798.26,210.5,-0.03758,8e-05,2.11978]
[1779228155737,39.66,76798.26,210.5,-0.03758,8e-05,2.11978]
[1779228157155,39.65,76800.77,210.5,-0.03737,8e-05,2.11042]
[1779228161901,39.65,76798.6,210.5,-0.03752,8e-05,2.1173]
[1779228161904,39.65,76798.6,210.5,-0.03752,8e-05,2.1173]
[1779228168805,39.64,76792.65,210.5,-0.03796,8e-05,2.13709]
[1779228171689,39.63,76788.37,210.5,-0.03829,8e-05,2.15231]
[1779228173480,39.63,76787.1,210.5,-0.03839,8e-05,2.15673]
[1779228179884,39.62,76783.07,210.5,-0.03867,8e-05,2.16926]
[1779228183407,39.61,76779.91,210.5,-0.03891,8e-05,2.18038]
[1779228188947,39.6,76779.42,210.5,-0.0389,8e-05,2.17989]
[1779228190580,39.6,76779.42,210.5,-0.0389,8e-05,2.17989]
[1779228192815,39.6,76779.59,210.5,-0.03886,8e-05,2.17826]
[1779228192948,39.6,76779.59,210.5,-0.03886,8e-05,2.17826]
[1779228193958,39.59,76776.57,210.5,-0.03911,8e-05,2.18919]
[1779228194124,39.59,76776.57,210.5,-0.03911,8e-05,2.18919]
[1779228194320,39.59,76776.57,210.5,-0.03911,8e-05,2.18919]
[1779228195966,39.59,76781.21,210.5,-0.0387,8e-05,2.17085]
[1779228196273,39.59,76781.21,210.5,-0.0387,8e-05,2.17085]
[1779228197004,39.59,76787.24,210.5,-0.0382,8e-05,2.14821]
[1779228202039,39.57,76785.21,210.5,-0.03833,8e-05,2.15397]
[1779228203263,39.57,76785.21,210.5,-0.03833,8e-05,2.15397]
[1779228203265,39.57,76785.21,210.5,-0.03833,8e-05,2.15397]
[1779228204053,39.57,76796.1,210.5,-0.03744,8e-05,2.11343]
[1779228205178,39.57,76796.1,210.5,-0.03744,8e-05,2.11343]
[1779228211308,39.56,76795.25,210.5,-0.03748,8e-05,2.1152]
[1779228213988,39.56,76787.98,210.5,-0.03793,8e-05,2.13376]
[1779228214273,39.56,76787.98,210.5,-0.03793,8e-05,2.13376]
[1779228220166,39.55,76787.98,210.5,-0.03789,8e-05,2.132]
[1779228224194,39.54,76781.46,210.5,-0.03839,8e-05,2.15498]
[1779228226453,39.54,76780.95,210.5,-0.03843,8e-05,2.15659]
[1779228230882,39.53,76780.16,210.5,-0.03846,8e-05,2.15806]
[1779228232796,39.53,76777.89,210.5,-0.03864,8e-05,2.16591]
[1779228234238,39.53,76776.92,210.5,-0.03871,8e-05,2.16922]
[1779228239313,39.52,76771.27,210.5,-0.03913,8e-05,2.18833]
[1779228241268,39.51,76771.45,210.5,-0.03911,8e-05,2.18732]
[1779228241292,39.51,76771.45,210.5,-0.03911,8e-05,2.18732]
[1779228241414,39.51,76771.45,210.5,-0.03911,8e-05,2.18732]
[1779228242283,39.51,76769.56,210.5,-0.03926,8e-05,2.19406]
[1779228242324,39.51,76769.56,210.5,-0.03926,8e-05,2.19406]
[1779228242580,39.51,76769.56,210.5,-0.03926,8e-05,2.19406]
[1779228242352,39.51,76757.23,210.5,-0.04029,8e-05,2.24028]
[1779228243380,39.51,76757.23,210.5,-0.04029,8e-05,2.24028]
[1779228243481,39.51,76748.16,210.5,-0.04105,9e-05,2.27454]
[1779228244543,39.51,76748.16,210.5,-0.04105,9e-05,2.27454]
[1779228244553,39.51,76748.16,210.5,-0.04105,9e-05,2.27454]
[1779228250403,39.49,76753.17,210.5,-0.04055,9e-05,2.25202]
[1779228255438,39.47,76755.33,210.5,-0.04031,8e-05,2.24149]
[1779228256444,39.47,76765.55,210.5,-0.03944,8e-05,2.20236]
[1779228258458,39.47,76771.41,210.5,-0.03894,8e-05,2.17968]
[1779228259899,39.47,76771.67,210.5,-0.03891,8e-05,2.17837]
[1779228265509,39.46,76777.09,210.5,-0.03843,8e-05,2.15632]
[1779228267057,39.45,76777.95,210.5,-0.03835,8e-05,2.15284]
[1779228267114,39.45,76777.95,210.5,-0.03835,8e-05,2.15284]
[1779228267498,39.45,76777.95,210.5,-0.03835,8e-05,2.15284]
[1779228267523,39.45,76783.44,210.5,-0.0379,8e-05,2.13226]
[1779228269959,39.45,76786.48,210.5,-0.03764,8e-05,2.12058]
[1779228270446,39.45,76786.48,210.5,-0.03764,8e-05,2.12058]
[1779228273013,39.44,76784.62,210.5,-0.03765,8e-05,2.11934]
[1779228275036,39.44,76785.21,210.5,-0.0376,8e-05,2.11671]
[1779228276075,39.44,76788.57,210.5,-0.03732,8e-05,2.10418]
[1779228277579,39.44,76792.48,210.5,-0.03701,8e-05,2.08972]
[1779228277969,39.44,76792.53,210.5,-0.037,8e-05,2.08936]
[1779228280621,39.44,76800.43,210.5,-0.03636,8e-05,2.06026]
[1779228282440,39.43,76803.8,210.5,-0.0361,8e-05,2.04802]
[1779228287670,39.43,76803.61,210.5,-0.0361,8e-05,2.04805]
[1779228292706,39.43,76802.05,210.5,-0.03621,8e-05,2.05306]
[1779228294610,39.43,76801.17,210.5,-0.03627,8e-05,2.0561]
[1779228297584,39.42,76798.02,210.5,-0.03652,8e-05,2.0672]
[1779228298748,39.42,76790.32,210.5,-0.03711,8e-05,2.09468]
[1779228302541,39.42,76786.17,210.5,-0.03744,8e-05,2.10944]
[1779228305449,39.42,76785.45,210.5,-0.03748,8e-05,2.11145]
[1779228310832,39.41,76785.08,210.5,-0.03748,8e-05,2.11129]
[1779228313178,39.41,76786.77,210.5,-0.03734,8e-05,2.10488]
[1779228314533,39.4,76790.98,210.5,-0.03699,8e-05,2.08913]
[1779228315539,39.4,76791.05,210.5,-0.03698,8e-05,2.08869]
[1779228315559,39.4,76791.05,210.5,-0.03698,8e-05,2.08869]
[1779228317600,39.4,76795.9,210.5,-0.0366,8e-05,2.07091]
[1779228322915,39.4,76802.71,210.5,-0.03605,8e-05,2.04553]
[1779228325937,39.39,76808.31,210.5,-0.03561,8e-05,2.0252]
[1779228330972,39.39,76809.56,210.5,-0.0355,8e-05,2.02045]
[1779228332489,39.39,76809.56,210.5,-0.0355,8e-05,2.02045]
[1779228332543,39.39,76809.56,210.5,-0.0355,8e-05,2.02045]
[1779228333473,39.39,76799.49,210.5,-0.03616,8e-05,2.04898]
[1779228334056,39.39,76799.49,210.5,-0.03616,8e-05,2.04898]
[1779228334134,39.39,76790.84,210.5,-0.03684,8e-05,2.08023]
[1779228338113,39.39,76785.48,210.5,-0.03725,8e-05,2.09901]
[1779228340111,39.38,76784.6,210.5,-0.03731,8e-05,2.10184]
[1779228346079,39.38,76784.88,210.5,-0.03726,8e-05,2.09964]
[1779228348032,39.38,76784.89,210.5,-0.03726,8e-05,2.09941]
[1779228350233,39.37,76787.42,210.5,-0.03705,8e-05,2.08979]
[1779228356149,39.37,76786.56,210.5,-0.03709,8e-05,2.09169]
[1779228361184,39.36,76787.35,210.5,-0.03701,8e-05,2.08793]
[1779228365503,39.36,76786.12,210.5,-0.03709,8e-05,2.09171]
[1779228365520,39.36,76786.12,210.5,-0.03709,8e-05,2.09171]
[1779228367225,39.35,76777.46,210.5,-0.03778,8e-05,2.12293]
[1779228372263,39.35,76774.17,210.5,-0.03802,8e-05,2.13387]
[1779228377298,39.34,76779.18,210.5,-0.03758,8e-05,2.1142]
[1779228382332,39.33,76783.37,210.5,-0.03722,8e-05,2.09775]
[1779228383155,39.33,76783.37,210.5,-0.03722,8e-05,2.09775]
[1779228388377,39.33,76781.34,210.5,-0.03736,8e-05,2.10396]
[1779228393412,39.32,76781.35,210.5,-0.03722,8e-05,2.09554]
[1779228394214,39.32,76781.35,210.5,-0.03722,8e-05,2.09554]
[1779228399454,39.31,76781.27,210.5,-0.0372,8e-05,2.09461]
[1779228402419,39.31,76780.47,210.5,-0.03725,8e-05,2.09714]
[1779228407510,39.3,76776.61,210.5,-0.03753,8e-05,2.11]
[1779228408700,39.3,76776.61,210.5,-0.03753,8e-05,2.11]
[1779228414559,39.29,76775.39,210.5,-0.0376,8e-05,2.11288]
[1779228416573,39.29,76769.39,210.5,-0.03807,8e-05,2.13458]
[1779228421608,39.28,76765.35,210.5,-0.03837,8e-05,2.14815]
[1779228425730,39.28,76762.91,210.5,-0.03856,8e-05,2.15638]
[1779228429367,39.27,76760.27,210.5,-0.03875,8e-05,2.165]
[1779228433692,39.26,76752.7,210.5,-0.03934,8e-05,2.19188]
[1779228437721,39.25,76759.39,210.5,-0.03875,8e-05,2.16532]
[1779228439734,39.25,76765.73,210.5,-0.03822,8e-05,2.14105]
[1779228444770,39.24,76766.01,210.5,-0.03817,8e-05,2.13868]
[1779228449805,39.23,76770.87,210.5,-0.03774,8e-05,2.11942]
[1779228451342,39.23,76773.64,210.5,-0.03751,8e-05,2.10897]
[1779228456854,39.22,76775.07,210.5,-0.03725,8e-05,2.09516]
[1779228461889,39.22,76772.81,210.5,-0.03741,8e-05,2.10251]
[1779228466925,39.21,76767.33,210.5,-0.03783,8e-05,2.12161]
[1779228468370,39.21,76767.33,210.5,-0.03783,8e-05,2.12161]
[1779228473973,39.2,76768.22,210.5,-0.03772,8e-05,2.11667]
[1779228479489,39.2,76767.03,210.5,-0.0378,8e-05,2.12015]
[1779228479522,39.2,76767.03,210.5,-0.0378,8e-05,2.12015]
[1779228481024,39.19,76774.54,210.5,-0.03718,8e-05,2.09181]
[1779228486059,39.19,76774.62,210.5,-0.03715,8e-05,2.0906]
[1779228491094,39.18,76774.37,210.5,-0.03715,8e-05,2.0906]
[1779228493916,39.18,76774.47,210.5,-0.03714,8e-05,2.09005]
[1779228498764,39.18,76776.58,210.5,-0.03695,8e-05,2.08141]
[1779228500898,39.17,76782.7,210.5,-0.03646,8e-05,2.05877]
[1779228500900,39.17,76782.7,210.5,-0.03646,8e-05,2.05877]
[1779228505192,39.17,76789.21,210.5,-0.03593,8e-05,2.0346]
[1779228510227,39.17,76789.39,210.5,-0.03591,8e-05,2.0335]
[1779228512528,39.17,76789.39,210.5,-0.03591,8e-05,2.0335]
[1779228517533,39.16,76794.21,210.5,-0.0354,8e-05,2.00853]
[1779228524327,39.16,76793.48,210.5,-0.03545,8e-05,2.0108]
[1779228527557,39.16,76789.35,210.5,-0.03577,8e-05,2.02553]
[1779228527598,39.16,76789.35,210.5,-0.03577,8e-05,2.02553]
[1779228533389,39.16,76788.09,210.5,-0.03586,8e-05,2.02957]
[1779228538424,39.16,76788.07,210.5,-0.03585,8e-05,2.02932]
[1779228542516,39.16,76788.43,210.5,-0.03582,8e-05,2.02786]
[1779228544556,39.16,76788.25,210.5,-0.03583,8e-05,2.02839]
[1779228544614,39.16,76788.25,210.5,-0.03583,8e-05,2.02839]
[1779228545066,39.15,76788.7,210.5,-0.0358,8e-05,2.02672]
[1779228550508,39.15,76788.59,210.5,-0.0358,8e-05,2.0268]
[1779228553116,39.15,76788.59,210.5,-0.0358,8e-05,2.02671]
[1779228559572,39.15,76788.68,210.5,-0.03578,8e-05,2.02606]
[1779228563142,39.15,76788.6,210.5,-0.03579,8e-05,2.02626]
[1779228568635,39.15,76788.3,210.5,-0.0358,8e-05,2.02704]
[1779228571464,39.15,76786.94,210.5,-0.03591,8e-05,2.03184]
[1779228571484,39.15,76786.94,210.5,-0.03591,8e-05,2.03184]
[1779228572525,39.15,76780.89,210.5,-0.03626,8e-05,2.04638]
[1779228573003,39.15,76780.89,210.5,-0.03626,8e-05,2.04638]
[1779228572663,39.15,76774.98,210.5,-0.03673,8e-05,2.06779]
[1779228574740,39.15,76771.14,210.5,-0.03704,8e-05,2.08172]
[1779228574744,39.15,76771.14,210.5,-0.03704,8e-05,2.08172]
[1779228575031,39.15,76769.68,210.5,-0.03715,8e-05,2.08694]
[1779228580719,39.14,76766.07,210.5,-0.03742,8e-05,2.0993]
[1779228585783,39.14,76766.16,210.5,-0.0374,8e-05,2.09829]
[1779228587568,39.13,76765.96,210.5,-0.03741,8e-05,2.09868]
[1779228591434,39.13,76763.78,210.5,-0.03757,8e-05,2.10602]
[1779228596831,39.12,76757.35,210.5,-0.03807,8e-05,2.1286]
[1779228599836,39.12,76757.04,210.5,-0.03808,8e-05,2.12931]
[1779228600863,39.12,76767.71,210.5,-0.03721,8e-05,2.08959]
[1779228605896,39.11,76771.25,210.5,-0.0369,8e-05,2.07567]
[1779228608373,39.11,76771.36,210.5,-0.03689,8e-05,2.07499]
[1779228608612,39.11,76771.36,210.5,-0.03689,8e-05,2.07499]
[1779228608748,39.11,76771.36,210.5,-0.03689,8e-05,2.07499]
[1779228608853,39.11,76771.36,210.5,-0.03689,8e-05,2.07499]
[1779228609358,39.11,76774.04,210.5,-0.03667,8e-05,2.06506]
[1779228609423,39.11,76774.04,210.5,-0.03667,8e-05,2.06506]
[1779228610363,39.11,76777.71,210.5,-0.03638,8e-05,2.05157]
[1779228610386,39.11,76777.71,210.5,-0.03638,8e-05,2.05157]
[1779228615967,39.11,76781.6,210.5,-0.03606,8e-05,2.03692]
[1779228617838,39.11,76781.13,210.5,-0.03609,8e-05,2.03854]
[1779228618859,39.11,76780.45,210.5,-0.03615,8e-05,2.04091]
[1779228619955,39.1,76780.39,210.5,-0.03615,8e-05,2.04104]
[1779228621624,39.1,76780.77,210.5,-0.03612,8e-05,2.03957]
[1779228623609,39.1,76778.16,210.5,-0.03632,8e-05,2.04876]
[1779228623907,39.1,76778.16,210.5,-0.03632,8e-05,2.04876]
[1779228624023,39.1,76772.72,210.5,-0.03675,8e-05,2.06846]
[1779228626036,39.1,76766.87,210.5,-0.03721,8e-05,2.08961]
[1779228627191,39.1,76766.61,210.5,-0.03723,8e-05,2.09039]
[1779228633086,39.09,76756.5,210.5,-0.0379,8e-05,2.11918]
[1779228638660,39.09,76755.2,210.5,-0.03799,8e-05,2.12313]
[1779228644163,39.08,76754.07,210.5,-0.03805,8e-05,2.12576]
[1779228650205,39.07,76752.49,210.5,-0.03815,8e-05,2.13032]
[1779228653227,39.07,76762.52,210.5,-0.03731,8e-05,2.0924]
[1779228656252,39.06,76751.54,210.5,-0.0382,8e-05,2.13266]
[1779228659378,39.06,76758.32,210.5,-0.03763,8e-05,2.10676]
[1779228664189,39.05,76763.18,210.5,-0.03722,8e-05,2.08812]
[1779228670084,39.05,76765.26,210.5,-0.03703,8e-05,2.07971]
[1779228679429,39.04,76765.99,210.5,-0.03694,8e-05,2.07558]
[1779228684464,39.04,76765.24,210.5,-0.03699,8e-05,2.07763]
[1779228686478,39.04,76759.05,210.5,-0.03748,8e-05,2.10016]
[1779228691513,39.03,76757.13,210.5,-0.0375,8e-05,2.09899]
[1779228696548,39.02,76752.53,210.5,-0.03785,8e-05,2.11489]
[1779228698242,39.02,76753.07,210.5,-0.03781,8e-05,2.11288]
[1779228703611,39.02,76750.71,210.5,-0.03798,8e-05,2.12069]
[1779228706532,39.01,76751.52,210.5,-0.03789,8e-05,2.11684]
[1779228706776,39.01,76751.52,210.5,-0.03789,8e-05,2.11684]
[1779228714674,39.0,76745.39,210.5,-0.03836,8e-05,2.13782]
[1779228719709,38.99,76743.09,210.5,-0.03852,8e-05,2.14516]
[1779228720509,38.99,76743.09,210.5,-0.03852,8e-05,2.14516]
[1779228725751,38.98,76743.67,210.5,-0.03844,8e-05,2.14139]
[1779228727403,38.98,76745.18,210.5,-0.03831,8e-05,2.13546]
[1779228732800,38.97,76750.37,210.5,-0.03785,8e-05,2.11466]
[1779228737834,38.97,76750.42,210.5,-0.03782,8e-05,2.11336]
[1779228740714,38.97,76750.43,210.5,-0.03781,8e-05,2.11287]
[1779228745891,38.96,76756.72,210.5,-0.03727,8e-05,2.08841]
[1779228750925,38.95,76757.45,210.5,-0.03719,8e-05,2.08486]
[1779228755962,38.95,76758.71,210.5,-0.03695,8e-05,2.07209]
[1779228760996,38.95,76756.77,210.5,-0.03709,8e-05,2.07853]
[1779228766031,38.94,76754.21,210.5,-0.03728,8e-05,2.08721]
[1779228769829,38.94,76750.97,210.5,-0.03754,8e-05,2.09874]
[1779228775094,38.93,76748.93,210.5,-0.03768,8e-05,2.1052]
[1779228780129,38.93,76748.66,210.5,-0.03768,8e-05,2.10526]
[1779228781778,38.92,76748.71,210.5,-0.03767,8e-05,2.10488]
[1779228782143,38.92,76754.42,210.5,-0.0372,8e-05,2.08352]
[1779228784157,38.92,76761.04,210.5,-0.03666,8e-05,2.05887]
[1779228789218,38.92,76759.71,210.5,-0.03675,8e-05,2.06319]
[1779228794253,38.91,76755.72,210.5,-0.03706,8e-05,2.0773]
[1779228795513,38.91,76755.72,210.5,-0.03706,8e-05,2.0773]
[1779228801302,38.91,76746.47,210.5,-0.03779,8e-05,2.11038]
[1779228806336,38.9,76749.56,210.5,-0.03752,8e-05,2.09789]
[1779228812578,38.9,76751.06,210.5,-0.03738,8e-05,2.09165]
[1779228822449,38.89,76742.45,210.5,-0.03792,8e-05,2.11418]
[1779228826477,38.88,76750.68,210.5,-0.03723,8e-05,2.08279]
[1779228832049,38.88,76752.86,210.5,-0.03704,8e-05,2.07422]
[1779228836547,38.87,76744.77,210.5,-0.03768,8e-05,2.10345]
[1779228838123,38.87,76744.77,210.5,-0.03768,8e-05,2.10345]
[1779228843597,38.87,76743.12,210.5,-0.03779,8e-05,2.10834]
[1779228844628,38.87,76743.12,210.5,-0.03779,8e-05,2.10834]
[1779228844645,38.87,76743.12,210.5,-0.03779,8e-05,2.10834]
[1779228845081,38.87,76743.12,210.5,-0.03779,8e-05,2.10834]
[1779228845099,38.87,76743.12,210.5,-0.03779,8e-05,2.10834]
[1779228853667,38.85,76741.92,210.5,-0.03785,8e-05,2.11095]
[1779228855139,38.85,76741.92,210.5,-0.03785,8e-05,2.11095]
[1779228860715,38.85,76742.83,210.5,-0.03774,8e-05,2.10608]
[1779228865751,38.84,76741.21,210.5,-0.03786,8e-05,2.11123]
[1779228870976,38.84,76741.43,210.5,-0.03782,8e-05,2.10967]
[1779228876828,38.83,76738.43,210.5,-0.03792,8e-05,2.11215]
[1779228881862,38.82,76738.82,210.5,-0.03786,8e-05,2.10976]
[1779228882870,38.82,76729.47,210.5,-0.03864,8e-05,2.14476]
[1779228887905,38.81,76727.35,210.5,-0.03879,8e-05,2.15152]
[1779228889187,38.81,76727.35,210.5,-0.03879,8e-05,2.15152]
[1779228894953,38.8,76728.27,210.5,-0.03868,8e-05,2.14629]
[1779228899989,38.8,76724.96,210.5,-0.03893,8e-05,2.15757]
[1779228900915,38.8,76724.96,210.5,-0.03893,8e-05,2.15757]
[1779228901109,38.8,76724.96,210.5,-0.03893,8e-05,2.15757]
[1779228901289,38.8,76724.96,210.5,-0.03893,8e-05,2.15757]
[1779228901302,38.8,76718.94,210.5,-0.03944,9e-05,2.18028]
[1779228902544,38.79,76720.02,210.5,-0.03934,9e-05,2.17584]
[1779228902769,38.79,76720.02,210.5,-0.03934,9e-05,2.17584]
[1779228902800,38.79,76720.02,210.5,-0.03934,9e-05,2.17584]
[1779228902827,38.79,76720.02,210.5,-0.03934,9e-05,2.17584]
[1779228903232,38.79,76709.52,210.5,-0.04024,9e-05,2.21596]
[1779228903951,38.79,76709.52,210.5,-0.04024,9e-05,2.21596]
[1779228904030,38.79,76701.28,210.5,-0.04095,9e-05,2.24766]
[1779228909331,38.78,76700.71,210.5,-0.04097,9e-05,2.24826]
[1779228915109,38.76,76696.27,210.5,-0.04129,9e-05,2.26264]
[1779228916421,38.76,76695.48,210.5,-0.04135,9e-05,2.26531]
[1779228916463,38.76,76695.48,210.5,-0.04135,9e-05,2.26531]
[1779228916485,38.76,76695.48,210.5,-0.04135,9e-05,2.26531]
[1779228917255,38.76,76695.48,210.5,-0.04135,9e-05,2.26531]
[1779228917324,38.76,76695.48,210.5,-0.04135,9e-05,2.26531]
[1779228917265,38.76,76677.58,210.5,-0.04298,9e-05,2.33646]
[1779228918134,38.76,76660.68,210.5,-0.04453,9e-05,2.40396]
[1779228918700,38.76,76660.68,210.5,-0.04453,9e-05,2.40396]
[1779228920331,38.75,76660.98,210.5,-0.04449,9e-05,2.40206]
[1779228921154,38.75,76664.52,210.5,-0.04414,9e-05,2.38705]
[1779228924443,38.75,76665.64,210.5,-0.04405,9e-05,2.38284]
[1779228925183,38.75,76665.02,210.5,-0.04409,9e-05,2.38473]
[1779228926991,38.74,76663.8,210.5,-0.04419,9e-05,2.38907]
[1779228927197,38.74,76655.12,210.5,-0.045,0.0001,2.42399]
[1779228928274,38.74,76649.35,210.5,-0.04555,0.0001,2.44787]
[1779228933240,38.74,76636.41,210.5,-0.04668,0.0001,2.4938]
[1779228933812,38.74,76636.41,210.5,-0.04668,0.0001,2.4938]
[1779228934248,38.74,76628.26,210.5,-0.04749,0.0001,2.5281]
[1779228935995,38.74,76632.51,210.5,-0.04706,0.0001,2.51005]
[1779228936262,38.74,76635.16,210.5,-0.0468,0.0001,2.49882]
[1779228937683,38.74,76634.97,210.5,-0.04683,0.0001,2.50002]
[1779228937720,38.74,76634.97,210.5,-0.04683,0.0001,2.50002]
[1779228938276,38.74,76640.32,210.5,-0.04631,0.0001,2.47801]
[1779228938880,38.74,76640.32,210.5,-0.04631,0.0001,2.47801]
[1779228939283,38.74,76646.53,210.5,-0.0457,0.0001,2.45193]
[1779228944318,38.72,76660.56,210.5,-0.04427,9e-05,2.39059]
[1779228944884,38.72,76660.56,210.5,-0.04427,9e-05,2.39059]
[1779228945443,38.72,76660.56,210.5,-0.04427,9e-05,2.39059]
[1779228945325,38.72,76675.17,210.5,-0.0429,9e-05,2.33079]
[1779228945962,38.72,76675.17,210.5,-0.0429,9e-05,2.33079]
[1779228946088,38.72,76675.17,210.5,-0.0429,9e-05,2.33079]
[1779228946104,38.72,76675.17,210.5,-0.0429,9e-05,2.33079]
[1779228946400,38.72,76705.16,210.5,-0.04019,9e-05,2.21189]
[1779228946707,38.72,76705.16,210.5,-0.04019,9e-05,2.21189]
[1779228947189,38.72,76705.16,210.5,-0.04019,9e-05,2.21189]
[1779228947280,38.72,76705.16,210.5,-0.04019,9e-05,2.21189]
[1779228947349,38.71,76715.76,210.5,-0.03927,9e-05,2.17071]
[1779228947593,38.71,76715.76,210.5,-0.03927,9e-05,2.17071]
[1779228948159,38.71,76715.76,210.5,-0.03927,9e-05,2.17071]
[1779228948231,38.71,76715.76,210.5,-0.03927,9e-05,2.17071]
[1779228948595,38.71,76712.83,210.5,-0.03951,9e-05,2.18169]
[1779228948607,38.71,76712.83,210.5,-0.03951,9e-05,2.18169]
[1779228948905,38.71,76712.83,210.5,-0.03951,9e-05,2.18169]
[1779228949098,38.71,76712.83,210.5,-0.03951,9e-05,2.18169]
[1779228949271,38.71,76712.83,210.5,-0.03951,9e-05,2.18169]
[1779228949321,38.71,76712.83,210.5,-0.03951,9e-05,2.18169]
[1779228950982,38.71,76715.13,210.5,-0.0393,9e-05,2.1723]
[1779228951035,38.71,76715.13,210.5,-0.0393,9e-05,2.1723]
[1779228951093,38.71,76715.13,210.5,-0.0393,9e-05,2.1723]
[1779228952333,38.71,76714.12,210.5,-0.03938,9e-05,2.17591]
[1779228953696,38.7,76706.17,210.5,-0.04006,9e-05,2.20598]
[1779228958367,38.7,76711.29,210.5,-0.03959,9e-05,2.18531]
[1779228958381,38.7,76711.29,210.5,-0.03959,9e-05,2.18531]
[1779228958521,38.7,76711.63,210.5,-0.03955,9e-05,2.18343]
[1779228959447,38.69,76709.98,210.5,-0.03969,9e-05,2.18949]
[1779228959633,38.69,76709.98,210.5,-0.03969,9e-05,2.18949]
[1779228960660,38.69,76699.7,210.5,-0.04058,9e-05,2.22904]
[1779228961434,38.69,76699.7,210.5,-0.04058,9e-05,2.22904]
[1779228962815,38.69,76697.04,210.5,-0.04081,9e-05,2.23908]
[1779228964480,38.68,76702.85,210.5,-0.04027,9e-05,2.2153]
[1779228969515,38.67,76699.96,210.5,-0.04048,9e-05,2.22483]
[1779228972536,38.67,76699.85,210.5,-0.04048,9e-05,2.22455]
[1779228974551,38.66,76689.87,210.5,-0.04134,9e-05,2.26259]
[1779228977252,38.66,76688.61,210.5,-0.04144,9e-05,2.26715]
[1779228977270,38.66,76688.61,210.5,-0.04144,9e-05,2.26715]
[1779228977304,38.66,76688.61,210.5,-0.04144,9e-05,2.26715]
[1779228977931,38.66,76684.37,210.5,-0.04181,9e-05,2.28305]
[1779228983614,38.64,76690.48,210.5,-0.0412,9e-05,2.25638]
[1779228988648,38.63,76689.12,210.5,-0.04127,9e-05,2.25967]
[1779228993684,38.62,76681.13,210.5,-0.04181,9e-05,2.28141]
[1779228998719,38.6,76682.47,210.5,-0.04164,9e-05,2.27383]
[1779229003754,38.59,76680.72,210.5,-0.04175,9e-05,2.27858]
[1779229006775,38.58,76674.87,210.5,-0.04225,9e-05,2.30055]
[1779229011814,38.57,76677.79,210.5,-0.04193,9e-05,2.28653]
[1779229016849,38.56,76682.86,210.5,-0.04142,9e-05,2.26418]
[1779229019869,38.55,76691.28,210.5,-0.04064,9e-05,2.22976]
[1779229024905,38.54,76691.15,210.5,-0.04061,9e-05,2.22808]
[1779229025912,38.54,76677.61,210.5,-0.04182,9e-05,2.28155]
[1779229026919,38.53,76672.12,210.5,-0.0423,9e-05,2.30267]
[1779229031955,38.52,76666.69,210.5,-0.04275,9e-05,2.322]
[1779229036989,38.51,76662.87,210.5,-0.04304,9e-05,2.33483]
[1779229042024,38.49,76663.57,210.5,-0.04292,9e-05,2.32938]
[1779229047059,38.48,76662.54,210.5,-0.04295,9e-05,2.33096]
[1779229052094,38.46,76655.36,210.5,-0.04343,9e-05,2.34957]
[1779229055115,38.45,76649.7,210.5,-0.04393,9e-05,2.37103]
[1779229059143,38.44,76655.82,210.5,-0.0433,9e-05,2.34373]
[1779229065186,38.42,76659.17,210.5,-0.04291,9e-05,2.32699]
[1779229068207,38.41,76664.69,210.5,-0.04237,9e-05,2.30326]
[1779229073242,38.4,76665.48,210.5,-0.04224,9e-05,2.29777]
[1779229078277,38.39,76664.78,210.5,-0.04225,9e-05,2.29828]
[1779229083312,38.37,76667.21,210.5,-0.04198,9e-05,2.28628]
[1779229088348,38.36,76671.49,210.5,-0.04154,9e-05,2.26696]
[1779229089355,38.36,76677.51,210.5,-0.04099,9e-05,2.24265]
[1779229093383,38.35,76683.27,210.5,-0.04044,9e-05,2.21852]
[1779229097411,38.34,76689.38,210.5,-0.03987,9e-05,2.19331]
[1779229097817,38.34,76689.38,210.5,-0.03987,9e-05,2.19331]
[1779229097822,38.34,76689.38,210.5,-0.03987,9e-05,2.19331]
[1779229099425,38.34,76699.97,210.5,-0.03894,9e-05,2.15174]
[1779229100954,38.34,76699.94,210.5,-0.03893,9e-05,2.15164]
[1779229100965,38.34,76699.94,210.5,-0.03893,9e-05,2.15164]
[1779229100984,38.34,76699.94,210.5,-0.03893,9e-05,2.15164]
[1779229101439,38.34,76705.54,210.5,-0.03845,9e-05,2.12994]
[1779229102446,38.34,76713.65,210.5,-0.03776,8e-05,2.09892]
[1779229107481,38.33,76713.16,210.5,-0.03779,8e-05,2.10014]
[1779229110673,38.33,76713.88,210.5,-0.03772,8e-05,2.09704]
[1779229110675,38.33,76713.88,210.5,-0.03772,8e-05,2.09704]
[1779229110686,38.33,76713.88,210.5,-0.03772,8e-05,2.09704]
[1779229113523,38.33,76703.01,210.5,-0.03851,9e-05,2.13052]
[1779229116544,38.33,76697.72,210.5,-0.03895,9e-05,2.15026]
[1779229119565,38.32,76688.79,210.5,-0.03971,9e-05,2.1842]
[1779229120323,38.32,76688.79,210.5,-0.03971,9e-05,2.1842]
[1779229120782,38.32,76687.54,210.5,-0.03981,9e-05,2.18881]
[1779229120819,38.32,76687.54,210.5,-0.03981,9e-05,2.18881]
[1779229126614,38.31,76689.18,210.5,-0.03963,9e-05,2.18078]
[1779229127683,38.31,76689.18,210.5,-0.03963,9e-05,2.18078]
[1779229128436,38.31,76689.18,210.5,-0.03963,9e-05,2.18078]
[1779229129755,38.31,76688.56,210.5,-0.03968,9e-05,2.18267]
[1779229130089,38.31,76688.56,210.5,-0.03968,9e-05,2.18267]
[1779229133205,38.3,76693.51,210.5,-0.03923,9e-05,2.16268]
[1779229133210,38.3,76693.51,210.5,-0.03923,9e-05,2.16268]
[1779229133288,38.3,76693.51,210.5,-0.03923,9e-05,2.16268]
[1779229138698,38.29,76700.74,210.5,-0.03857,9e-05,2.13336]
[1779229143733,38.29,76703.31,210.5,-0.03833,9e-05,2.12264]
[1779229145169,38.29,76703.31,210.5,-0.03833,9e-05,2.12264]
[1779229145229,38.29,76703.31,210.5,-0.03833,9e-05,2.12264]
[1779229147531,38.29,76702.05,210.5,-0.03843,9e-05,2.12712]
[1779229147645,38.29,76701.41,210.5,-0.03848,9e-05,2.12922]
[1779229148028,38.29,76701.41,210.5,-0.03848,9e-05,2.12922]
[1779229148451,38.29,76701.41,210.5,-0.03848,9e-05,2.12922]
[1779229148471,38.28,76694.94,210.5,-0.03903,9e-05,2.15387]
[1779229152564,38.28,76692.84,210.5,-0.0392,9e-05,2.16155]
[1779229160024,38.27,76694.4,210.5,-0.03903,9e-05,2.15374]
[1779229160054,38.27,76694.4,210.5,-0.03903,9e-05,2.15374]
[1779229160104,38.27,76694.4,210.5,-0.03903,9e-05,2.15374]
[1779229160785,38.27,76694.53,210.5,-0.03901,9e-05,2.15303]
[1779229160906,38.27,76694.53,210.5,-0.03901,9e-05,2.15303]
[1779229161781,38.27,76691.18,210.5,-0.0393,9e-05,2.16577]
[1779229163694,38.27,76690.57,210.5,-0.03934,9e-05,2.16791]
[1779229164564,38.27,76690.57,210.5,-0.03934,9e-05,2.16791]
[1779229164819,38.26,76690.44,210.5,-0.03935,9e-05,2.16794]
[1779229165564,38.26,76690.44,210.5,-0.03935,9e-05,2.16794]
[1779229169621,38.26,76688.39,210.5,-0.0395,9e-05,2.17495]
[1779229170564,38.26,76688.39,210.5,-0.0395,9e-05,2.17495]
[1779229173115,38.25,76691.07,210.5,-0.03912,9e-05,2.15599]
[1779229176119,38.25,76692.92,210.5,-0.03894,9e-05,2.14817]
[1779229177094,38.25,76692.78,210.5,-0.03895,9e-05,2.14829]
[1779229183006,38.24,76697.3,210.5,-0.03853,9e-05,2.12972]
[1779229186980,38.24,76699.92,210.5,-0.0383,9e-05,2.11916]
[1779229188390,38.24,76699.92,210.5,-0.03829,9e-05,2.119]
[1779229189585,38.23,76699.92,210.5,-0.03828,9e-05,2.11868]
[1779229192920,38.23,76700.25,210.5,-0.03825,9e-05,2.11693]
[1779229195488,38.23,76695.79,210.5,-0.03862,9e-05,2.13353]
[1779229196564,38.23,76695.47,210.5,-0.03864,9e-05,2.13458]
[1779229198552,38.23,76701.84,210.5,-0.03809,9e-05,2.10983]
[1779229198865,38.23,76702.5,210.5,-0.03803,8e-05,2.10716]
[1779229199121,38.22,76693.63,210.5,-0.03878,9e-05,2.141]
[1779229200430,38.22,76687.95,210.5,-0.03927,9e-05,2.16276]
[1779229206262,38.22,76685.51,210.5,-0.03946,9e-05,2.17103]
[1779229206305,38.22,76685.51,210.5,-0.03946,9e-05,2.17103]
[1779229207672,38.21,76685.34,210.5,-0.03947,9e-05,2.17144]
[1779229208184,38.21,76679.04,210.5,-0.04001,9e-05,2.19553]
[1779229210607,38.21,76679.0,210.5,-0.04001,9e-05,2.1954]
[1779229211413,38.21,76678.98,210.5,-0.04,9e-05,2.19519]
[1779229211759,38.21,76678.85,210.5,-0.04001,9e-05,2.19541]
[1779229212269,38.21,76678.85,210.5,-0.04001,9e-05,2.19541]
[1779229214228,38.2,76686.43,210.5,-0.03932,9e-05,2.16498]
[1779229217831,38.2,76688.31,210.5,-0.03914,9e-05,2.15697]
[1779229217838,38.2,76688.31,210.5,-0.03914,9e-05,2.15697]
[1779229217986,38.2,76688.31,210.5,-0.03914,9e-05,2.15697]
[1779229218348,38.2,76688.31,210.5,-0.03914,9e-05,2.15697]
[1779229218423,38.2,76694.22,210.5,-0.03863,9e-05,2.13393]
[1779229218748,38.2,76694.22,210.5,-0.03863,9e-05,2.13393]
[1779229218834,38.2,76694.22,210.5,-0.03863,9e-05,2.13393]
[1779229219263,38.2,76699.68,210.5,-0.03816,9e-05,2.11281]
[1779229220962,38.19,76698.51,210.5,-0.03825,9e-05,2.11713]
[1779229222571,38.19,76694.77,210.5,-0.03857,9e-05,2.13131]
[1779229224861,38.19,76695.46,210.5,-0.0385,9e-05,2.12812]
[1779229227319,38.19,76689.6,210.5,-0.03899,9e-05,2.15016]
[1779229230050,38.19,76690.35,210.5,-0.03892,9e-05,2.14683]
[1779229235375,38.18,76689.93,210.5,-0.0388,9e-05,2.13966]
[1779229240410,38.17,76690.28,210.5,-0.03875,9e-05,2.13733]
[1779229245445,38.17,76690.47,210.5,-0.03871,9e-05,2.13564]
[1779229246721,38.17,76690.2,210.5,-0.03873,9e-05,2.1365]
[1779229247565,38.17,76690.2,210.5,-0.03873,9e-05,2.1365]
[1779229248168,38.16,76687.32,210.5,-0.03897,9e-05,2.14743]
[1779229248202,38.16,76687.32,210.5,-0.03897,9e-05,2.14743]
[1779229248466,38.16,76681.95,210.5,-0.03944,9e-05,2.16807]
[1779229252863,38.16,76681.02,210.5,-0.0395,9e-05,2.17073]
[1779229254479,38.16,76680.42,210.5,-0.03954,9e-05,2.17283]
[1779229258211,38.15,76685.05,210.5,-0.03912,9e-05,2.15385]
[1779229258678,38.15,76685.05,210.5,-0.03912,9e-05,2.15385]
[1779229261114,38.15,76683.62,210.5,-0.03923,9e-05,2.15874]
[1779229262391,38.15,76682.44,210.5,-0.03933,9e-05,2.16311]
[1779229267599,38.14,76687.17,210.5,-0.03888,9e-05,2.1434]
[1779229273642,38.13,76686.92,210.5,-0.03888,9e-05,2.14318]
[1779229278679,38.13,76687.92,210.5,-0.03877,9e-05,2.13834]
[1779229281699,38.12,76696.1,210.5,-0.03806,9e-05,2.1064]
[1779229286735,38.12,76689.48,210.5,-0.03861,9e-05,2.13108]
[1779229288748,38.12,76684.11,210.5,-0.03906,9e-05,2.15146]
[1779229291793,38.11,76683.56,210.5,-0.0391,9e-05,2.15317]
[1779229292498,38.11,76683.56,210.5,-0.0391,9e-05,2.15317]
[1779229295479,38.11,76680.49,210.5,-0.03923,9e-05,2.15687]
[1779229295497,38.11,76680.49,210.5,-0.03923,9e-05,2.15687]
[1779229295516,38.11,76680.3,210.5,-0.03924,9e-05,2.15717]
[1779229295799,38.11,76673.7,210.5,-0.03982,9e-05,2.18294]
[1779229299828,38.12,76668.06,210.5,-0.04036,9e-05,2.20702]
[1779229304862,38.13,76668.31,210.5,-0.04039,9e-05,2.20828]
[1779229305992,38.13,76668.31,210.5,-0.04039,9e-05,2.20828]
[1779229306051,38.13,76668.31,210.5,-0.0404,9e-05,2.20873]
[1779229308048,38.13,76668.05,210.5,-0.04042,9e-05,2.20946]
[1779229308149,38.13,76668.24,210.5,-0.04039,9e-05,2.20841]
[1779229310904,38.13,76657.52,210.5,-0.04138,9e-05,2.25163]
[1779229312110,38.14,76650.73,210.5,-0.04201,9e-05,2.27929]
[1779229316156,38.14,76644.38,210.5,-0.04263,9e-05,2.30633]
[1779229317537,38.14,76644.38,210.5,-0.04263,9e-05,2.30633]
[1779229317578,38.15,76643.64,210.5,-0.04271,9e-05,2.30993]
[1779229318052,38.15,76643.64,210.5,-0.04271,9e-05,2.30993]
[1779229318121,38.15,76644.55,210.5,-0.04263,9e-05,2.30623]
[1779229319776,38.15,76644.55,210.5,-0.04263,9e-05,2.30623]
[1779229320739,38.15,76644.57,210.5,-0.04264,9e-05,2.30691]
[1779229320781,38.16,76644.11,210.5,-0.04271,9e-05,2.30984]
[1779229322062,38.16,76642.45,210.5,-0.04287,9e-05,2.3166]
[1779229322201,38.16,76642.45,210.5,-0.04287,9e-05,2.3166]
[1779229322449,38.16,76642.45,210.5,-0.04287,9e-05,2.3166]
[1779229322785,38.16,76642.45,210.5,-0.04287,9e-05,2.3166]
[1779229322550,38.17,76642.4,210.5,-0.04291,9e-05,2.31829]
[1779229322988,38.17,76644.35,210.5,-0.04272,9e-05,2.31036]
[1779229327158,38.17,76644.45,210.5,-0.04271,9e-05,2.30996]
[1779229328821,38.17,76648.55,210.5,-0.04233,9e-05,2.29335]
[1779229329198,38.17,76648.55,210.5,-0.04233,9e-05,2.29335]
[1779229329199,38.17,76648.55,210.5,-0.04233,9e-05,2.29335]
[1779229330015,38.17,76651.78,210.5,-0.04203,9e-05,2.28039]
[1779229330039,38.17,76652.32,210.5,-0.04198,9e-05,2.27822]
[1779229332652,38.16,76652.56,210.5,-0.04195,9e-05,2.27685]
[1779229333066,38.16,76658.48,210.5,-0.04139,9e-05,2.2523]
[1779229336637,38.15,76664.57,210.5,-0.04081,9e-05,2.22669]
[1779229339112,38.15,76657.89,210.5,-0.0414,9e-05,2.25268]
[1779229341127,38.14,76651.46,210.5,-0.04198,9e-05,2.2778]
[1779229344403,38.14,76646.96,210.5,-0.04238,9e-05,2.29522]
[1779229350190,38.12,76644.52,210.5,-0.04253,9e-05,2.30206]
[1779229351662,38.12,76644.52,210.5,-0.04253,9e-05,2.30206]
[1779229351697,38.12,76644.72,210.5,-0.04236,9e-05,2.29253]
[1779229353297,38.12,76644.2,210.5,-0.04241,9e-05,2.29464]
[1779229353399,38.12,76644.6,210.5,-0.04237,9e-05,2.29306]
[1779229354294,38.12,76644.6,210.5,-0.04237,9e-05,2.29306]
[1779229354371,38.12,76651.21,210.5,-0.04175,9e-05,2.26599]
[1779229360260,38.11,76650.57,210.5,-0.04177,9e-05,2.26677]
[1779229363281,38.1,76659.58,210.5,-0.04092,9e-05,2.22962]
[1779229366303,38.09,76665.28,210.5,-0.04038,9e-05,2.20579]
[1779229371337,38.08,76663.14,210.5,-0.04054,9e-05,2.21286]
[1779229376373,38.08,76661.3,210.5,-0.04067,9e-05,2.21871]
[1779229381407,38.07,76661.13,210.5,-0.04066,9e-05,2.21791]
[1779229386443,38.06,76665.07,210.5,-0.04027,9e-05,2.20094]
[1779229391477,38.05,76665.92,210.5,-0.04016,9e-05,2.19628]
[1779229396513,38.05,76663.09,210.5,-0.04039,9e-05,2.20615]
[1779229401551,38.04,76663.05,210.5,-0.04036,9e-05,2.20495]
[1779229403753,38.04,76662.97,210.5,-0.04036,9e-05,2.20499]
[1779229405238,38.04,76663.11,210.5,-0.04035,9e-05,2.20429]
[1779229406892,38.04,76665.29,210.5,-0.04016,9e-05,2.19593]
[1779229410182,38.04,76661.65,210.5,-0.04049,9e-05,2.2107]
[1779229415649,38.04,76659.01,210.5,-0.04061,9e-05,2.2141]
[1779229420684,38.05,76659.43,210.5,-0.04059,9e-05,2.21297]
[1779229425719,38.05,76659.48,210.5,-0.0406,9e-05,2.21331]
[1779229426210,38.05,76659.48,210.5,-0.0406,9e-05,2.21331]
[1779229427090,38.05,76662.33,210.5,-0.04034,9e-05,2.20213]
[1779229431616,38.04,76668.03,210.5,-0.03981,9e-05,2.17869]
[1779229437803,38.03,76667.75,210.5,-0.0398,9e-05,2.17819]
[1779229442839,38.03,76667.4,210.5,-0.03981,9e-05,2.17844]
[1779229445269,38.03,76667.74,210.5,-0.03976,9e-05,2.17665]
[1779229445286,38.03,76667.74,210.5,-0.03976,9e-05,2.17665]
[1779229452909,38.02,76668.69,210.5,-0.03964,9e-05,2.17118]
[1779229457954,38.01,76658.97,210.5,-0.04049,9e-05,2.2084]
[1779229461203,38.01,76655.11,210.5,-0.04082,9e-05,2.22319]
[1779229461341,38.01,76655.11,210.5,-0.04082,9e-05,2.22319]
[1779229461544,38.0,76644.79,210.5,-0.04175,9e-05,2.2639]
[1779229462176,38.0,76644.79,210.5,-0.04175,9e-05,2.2639]
[1779229462203,38.0,76636.12,210.5,-0.04256,9e-05,2.29905]
[1779229463769,38.0,76636.12,210.5,-0.04256,9e-05,2.29905]
[1779229469034,38.0,76634.49,210.5,-0.04271,9e-05,2.30548]
[1779229474071,38.0,76632.41,210.5,-0.04277,9e-05,2.30593]
[1779229479105,38.0,76629.86,210.5,-0.04301,9e-05,2.31618]
[1779229484149,38.0,76624.13,210.5,-0.04355,0.0001,2.33954]
[1779229485153,38.0,76618.47,210.5,-0.04409,0.0001,2.36289]
[1779229490188,37.99,76623.69,210.5,-0.04358,0.0001,2.34082]
[1779229495223,37.99,76624.95,210.5,-0.04345,0.0001,2.33525]
[1779229500258,37.99,76624.91,210.5,-0.04344,0.0001,2.33504]
[1779229504286,37.99,76632.41,210.5,-0.04272,9e-05,2.30398]
[1779229507307,37.99,76627.01,210.5,-0.04323,0.0001,2.32601]
[1779229510328,37.99,76621.81,210.5,-0.04373,0.0001,2.34727]
[1779229515363,37.98,76624.02,210.5,-0.0435,0.0001,2.33769]
[1779229520494,37.98,76622.58,210.5,-0.04364,0.0001,2.34332]
[1779229521065,37.98,76622.59,210.5,-0.04363,0.0001,2.3431]
[1779229525788,37.98,76622.49,210.5,-0.04363,0.0001,2.34325]
[1779229526996,37.98,76622.49,210.5,-0.04363,0.0001,2.34308]
[1779229527961,37.98,76622.57,210.5,-0.04362,0.0001,2.34266]
[1779229528181,37.98,76618.56,210.5,-0.044,0.0001,2.35918]
[1779229528454,37.98,76607.5,210.5,-0.04508,0.0001,2.40539]
[1779229529437,37.98,76607.5,210.5,-0.04508,0.0001,2.40539]
[1779229529760,37.98,76607.5,210.5,-0.04508,0.0001,2.40539]
[1779229529789,37.98,76607.5,210.5,-0.04508,0.0001,2.40539]
[1779229529902,37.98,76601.21,210.5,-0.0457,0.0001,2.43162]
[1779229530304,37.98,76601.21,210.5,-0.0457,0.0001,2.43162]
[1779229530496,37.98,76601.21,210.5,-0.0457,0.0001,2.43162]
[1779229530505,37.98,76596.09,210.5,-0.04623,0.0001,2.45396]
[1779229532495,37.98,76591.87,210.5,-0.04651,0.0001,2.46361]
[1779229534425,37.98,76595.01,210.5,-0.04618,0.0001,2.44979]
[1779229534498,37.98,76594.54,210.5,-0.04622,0.0001,2.45159]
[1779229538543,37.98,76595.66,210.5,-0.04614,0.0001,2.44793]
[1779229538544,37.98,76595.66,210.5,-0.04614,0.0001,2.44793]
[1779229538644,37.99,76595.37,210.5,-0.04619,0.0001,2.45028]
[1779229540599,37.99,76594.93,210.5,-0.04623,0.0001,2.45195]
[1779229540703,37.99,76597.59,210.5,-0.04597,0.0001,2.44064]
[1779229544321,38.0,76600.11,210.5,-0.04575,0.0001,2.43147]
[1779229544569,38.0,76603.5,210.5,-0.04542,0.0001,2.41772]
[1779229545576,38.0,76608.47,210.5,-0.04493,0.0001,2.39666]
[1779229548203,38.0,76611.4,210.5,-0.04464,0.0001,2.38416]
[1779229548748,38.0,76611.4,210.5,-0.04464,0.0001,2.38416]
[1779229554639,37.99,76617.34,210.5,-0.04405,0.0001,2.35887]
[1779229557088,37.99,76617.9,210.5,-0.04399,0.0001,2.35643]
[1779229557660,38.0,76617.86,210.5,-0.04401,0.0001,2.35729]
[1779229562786,38.01,76616.4,210.5,-0.04421,0.0001,2.36611]
[1779229562939,38.01,76616.4,210.5,-0.04421,0.0001,2.36611]
[1779229563040,38.02,76615.73,210.5,-0.0443,0.0001,2.36958]
[1779229564709,38.01,76621.85,210.5,-0.0437,0.0001,2.34406]
[1779229567806,38.01,76620.37,210.5,-0.04384,0.0001,2.3501]
[1779229567823,38.01,76611.46,210.5,-0.04471,0.0001,2.38712]
[1779229569004,38.01,76611.46,210.5,-0.04471,0.0001,2.38712]
[1779229568737,38.01,76602.53,210.5,-0.04558,0.0001,2.42455]
[1779229571758,38.01,76608.13,210.5,-0.04502,0.0001,2.40049]
[1779229574695,38.01,76609.05,210.5,-0.04492,0.0001,2.39639]
[1779229579814,38.01,76607.22,210.5,-0.04508,0.0001,2.40327]
[1779229584849,38.0,76603.87,210.5,-0.0454,0.0001,2.41661]
[1779229589884,38.0,76607.97,210.5,-0.04498,0.0001,2.39861]
[1779229594920,37.99,76608.0,210.5,-0.04482,0.0001,2.38983]
[1779229595927,37.99,76612.93,210.5,-0.04433,0.0001,2.36912]
[1779229600962,37.99,76613.57,210.5,-0.04426,0.0001,2.36607]
[1779229602858,37.99,76613.77,210.5,-0.04424,0.0001,2.36516]
[1779229603984,37.99,76604.12,210.5,-0.04518,0.0001,2.40536]
[1779229609018,37.99,76603.66,210.5,-0.04521,0.0001,2.40656]
[1779229614053,37.98,76604.07,210.5,-0.04516,0.0001,2.40412]
[1779229619088,37.98,76599.62,210.5,-0.04558,0.0001,2.42217]
[1779229620095,37.98,76594.29,210.5,-0.04611,0.0001,2.44461]
[1779229622055,37.98,76592.91,210.5,-0.04625,0.0001,2.45028]
[1779229622109,37.97,76593.48,210.5,-0.04618,0.0001,2.44764]
[1779229627539,37.99,76590.26,210.5,-0.04656,0.0001,2.46354]
[1779229633187,38.01,76591.2,210.5,-0.04655,0.0001,2.46316]
[1779229638223,38.02,76589.56,210.5,-0.04678,0.0001,2.47273]
[1779229640034,38.02,76589.56,210.5,-0.04678,0.0001,2.47273]
[1779229640078,38.02,76589.56,210.5,-0.04678,0.0001,2.47273]
[1779229640089,38.03,76590.27,210.5,-0.04673,0.0001,2.47071]
[1779229642990,38.02,76589.45,210.5,-0.04681,0.0001,2.47397]
[1779229643091,38.02,76589.23,210.5,-0.04682,0.0001,2.4744]
[1779229645432,38.02,76590.39,210.5,-0.04671,0.0001,2.46994]
[1779229645471,38.02,76590.39,210.5,-0.04671,0.0001,2.46994]
[1779229646085,38.02,76590.39,210.5,-0.04671,0.0001,2.46994]
[1779229652320,38.05,76593.69,210.5,-0.04633,0.0001,2.4519]
[1779229656722,38.06,76593.54,210.5,-0.04639,0.0001,2.45415]
[1779229656753,38.06,76593.54,210.5,-0.04639,0.0001,2.45415]
[1779229656823,38.06,76594.21,210.5,-0.04634,0.0001,2.45236]
[1779229657705,38.06,76594.21,210.5,-0.04634,0.0001,2.45236]
[1779229658005,38.06,76594.21,210.5,-0.04634,0.0001,2.45236]
[1779229658032,38.06,76594.21,210.5,-0.04634,0.0001,2.45236]
[1779229660708,38.06,76596.42,210.5,-0.04611,0.0001,2.44252]
[1779229661079,38.06,76602.97,210.5,-0.04545,0.0001,2.41445]
[1779229661384,38.06,76608.39,210.5,-0.04491,0.0001,2.39169]
[1779229666418,38.08,76607.37,210.5,-0.04509,0.0001,2.39911]
[1779229667695,38.08,76607.37,210.5,-0.04509,0.0001,2.39911]
[1779229667724,38.08,76607.37,210.5,-0.04509,0.0001,2.39911]
[1779229667757,38.08,76607.88,210.5,-0.04506,0.0001,2.39821]
[1779229673468,38.08,76607.44,210.5,-0.04509,0.0001,2.39936]
[1779229674896,38.08,76607.44,210.5,-0.04509,0.0001,2.39936]
[1779229674997,38.08,76607.44,210.5,-0.04508,0.0001,2.39908]
[1779229680517,38.09,76609.2,210.5,-0.04498,0.0001,2.39483]
[1779229685552,38.11,76609.51,210.5,-0.04503,0.0001,2.39665]
[1779229688057,38.11,76610.17,210.5,-0.04498,0.0001,2.39451]
[1779229688093,38.11,76610.17,210.5,-0.04498,0.0001,2.39451]
[1779229688158,38.12,76610.34,210.5,-0.04499,0.0001,2.39504]
[1779229690696,38.12,76610.87,210.5,-0.04493,0.0001,2.39269]
[1779229690797,38.12,76611.41,210.5,-0.04487,0.0001,2.39018]
[1779229692414,38.12,76611.62,210.5,-0.04487,0.0001,2.38993]
[1779229692483,38.12,76611.62,210.5,-0.04487,0.0001,2.38993]
[1779229692574,38.12,76611.62,210.5,-0.04487,0.0001,2.38993]
[1779229692601,38.12,76613.07,210.5,-0.04473,0.0001,2.38388]
[1779229693654,38.12,76613.07,210.5,-0.04473,0.0001,2.38388]
[1779229693689,38.13,76614.93,210.5,-0.04456,0.0001,2.37664]
[1779229694765,38.13,76614.93,210.5,-0.04456,0.0001,2.37664]
[1779229694808,38.13,76614.93,210.5,-0.04456,0.0001,2.37664]
[1779229694866,38.13,76617.45,210.5,-0.04433,0.0001,2.36681]
[1779229700656,38.13,76613.38,210.5,-0.04471,0.0001,2.38313]
[1779229705692,38.12,76613.31,210.5,-0.0447,0.0001,2.38284]
[1779229708712,38.12,76607.36,210.5,-0.04528,0.0001,2.40735]
[1779229713748,38.12,76603.91,210.5,-0.04546,0.0001,2.41291]
[1779229718782,38.11,76608.39,210.5,-0.045,0.0001,2.39334]
[1779229724825,38.11,76607.9,210.5,-0.04503,0.0001,2.3946]
[1779229729861,38.1,76606.59,210.5,-0.04514,0.0001,2.39943]
[1779229734896,38.1,76607.56,210.5,-0.04503,0.0001,2.3947]
[1779229739931,38.1,76607.62,210.5,-0.04501,0.0001,2.39381]
[1779229744966,38.09,76603.57,210.5,-0.0454,0.0001,2.41016]
[1779229746698,38.09,76603.13,210.5,-0.04544,0.0001,2.41186]
[1779229746704,38.09,76603.13,210.5,-0.04544,0.0001,2.41186]
[1779229747671,38.09,76602.95,210.5,-0.04545,0.0001,2.41246]
[1779229748054,38.09,76602.95,210.5,-0.04545,0.0001,2.41246]
[1779229754091,38.09,76602.14,210.5,-0.04551,0.0001,2.41494]
[1779229754186,38.09,76602.42,210.5,-0.04548,0.0001,2.4136]
[1779229754913,38.09,76602.42,210.5,-0.04548,0.0001,2.4136]
[1779229754945,38.09,76602.42,210.5,-0.04548,0.0001,2.4136]
[1779229755011,38.09,76602.42,210.5,-0.04549,0.0001,2.41421]
[1779229760071,38.08,76603.46,210.5,-0.04537,0.0001,2.40911]
[1779229762855,38.08,76602.48,210.5,-0.04546,0.0001,2.41294]
[1779229763093,38.08,76594.96,210.5,-0.04621,0.0001,2.44459]
[1779229764022,38.08,76594.96,210.5,-0.04621,0.0001,2.44459]
[1779229764100,38.08,76593.35,210.5,-0.04637,0.0001,2.45123]
[1779229769134,38.1,76594.43,210.5,-0.04632,0.0001,2.44933]
[1779229769703,38.1,76594.43,210.5,-0.04632,0.0001,2.44933]
[1779229769733,38.1,76594.43,210.5,-0.04632,0.0001,2.44933]
[1779229770142,38.1,76596.59,210.5,-0.04612,0.0001,2.4407]
[1779229773675,38.1,76599.61,210.5,-0.04566,0.0001,2.41923]
[1779229774169,38.09,76599.64,210.5,-0.04565,0.0001,2.41893]
[1779229774685,38.09,76599.64,210.5,-0.04565,0.0001,2.41893]
[1779229774732,38.09,76599.64,210.5,-0.04565,0.0001,2.41893]
[1779229775177,38.1,76599.96,210.5,-0.04564,0.0001,2.41817]
[1779229780212,38.09,76599.95,210.5,-0.04562,0.0001,2.41735]
[1779229786291,38.09,76601.86,210.5,-0.0454,0.0001,2.40826]
[1779229788063,38.09,76604.36,210.5,-0.04515,0.0001,2.3976]
[1779229788792,38.09,76608.16,210.5,-0.04477,0.0001,2.38155]
[1779229789083,38.09,76608.16,210.5,-0.04477,0.0001,2.38155]
[1779229789298,38.09,76610.64,210.5,-0.04453,0.0001,2.37109]
[1779229789422,38.09,76610.64,210.5,-0.04453,0.0001,2.37109]
[1779229799345,38.08,76610.43,210.5,-0.04453,0.0001,2.37106]
[1779229804381,38.08,76605.38,210.5,-0.04501,0.0001,2.39171]
[1779229806005,38.08,76605.38,210.5,-0.04501,0.0001,2.39171]
[1779229806086,38.08,76597.78,210.5,-0.04576,0.0001,2.42339]
[1779229807642,38.08,76597.16,210.5,-0.04582,0.0001,2.42601]
[1779229812272,38.09,76594.45,210.5,-0.04615,0.0001,2.43975]
[1779229813610,38.09,76594.16,210.5,-0.0462,0.0001,2.44208]
[1779229813666,38.09,76594.16,210.5,-0.0462,0.0001,2.44208]
[1779229814175,38.09,76594.16,210.5,-0.0462,0.0001,2.44208]
[1779229814206,38.1,76592.3,210.5,-0.04642,0.0001,2.45106]
[1779229818194,38.1,76589.48,210.5,-0.04668,0.0001,2.46237]
[1779229819279,38.1,76591.95,210.5,-0.04643,0.0001,2.45162]
[1779229827545,38.08,76600.28,210.5,-0.04555,0.0001,2.4144]
[1779229828552,38.08,76605.64,210.5,-0.04501,0.0001,2.39172]
[1779229833587,38.08,76606.07,210.5,-0.04482,0.0001,2.38123]
[1779229838971,38.08,76607.93,210.5,-0.04462,0.0001,2.37302]
[1779229838973,38.08,76607.93,210.5,-0.04462,0.0001,2.37302]
[1779229839020,38.08,76607.93,210.5,-0.04462,0.0001,2.37302]
[1779229840635,38.08,76614.31,210.5,-0.04399,0.0001,2.34621]
[1779229845671,38.07,76620.14,210.5,-0.04342,0.0001,2.32185]
[1779229850707,38.07,76619.62,210.5,-0.04347,0.0001,2.32392]
[1779229852443,38.07,76620.22,210.5,-0.04341,0.0001,2.32143]
[1779229852721,38.07,76620.37,210.5,-0.0434,0.0001,2.3208]
[1779229857756,38.07,76622.89,210.5,-0.04315,0.0001,2.31016]
[1779229860778,38.07,76632.34,210.5,-0.04225,9e-05,2.2715]
[1779229863109,38.07,76639.86,210.5,-0.04155,9e-05,2.24117]
[1779229864806,38.07,76647.79,210.5,-0.04082,9e-05,2.20953]
[1779229871855,38.08,76646.77,210.5,-0.04094,9e-05,2.21438]
[1779229874652,38.08,76647.73,210.5,-0.04085,9e-05,2.21076]
[1779229875707,38.08,76647.35,210.5,-0.04089,9e-05,2.21238]
[1779229877897,38.08,76639.31,210.5,-0.04164,9e-05,2.24483]
[1779229882931,38.08,76638.21,210.5,-0.04174,9e-05,2.24949]
[1779229887966,38.08,76640.22,210.5,-0.04156,9e-05,2.24166]
[1779229893035,38.08,76640.73,210.5,-0.04152,9e-05,2.23981]
[1779229899044,38.09,76646.49,210.5,-0.04087,9e-05,2.20958]
[1779229904079,38.09,76651.2,210.5,-0.04046,9e-05,2.19158]
[1779229909114,38.1,76654.25,210.5,-0.0402,9e-05,2.18027]
[1779229914150,38.1,76657.39,210.5,-0.03994,9e-05,2.16874]
[1779229919190,38.11,76659.33,210.5,-0.03978,9e-05,2.16202]
[1779229923807,38.11,76662.76,210.5,-0.03949,9e-05,2.14934]
[1779229924145,38.11,76662.76,210.5,-0.03949,9e-05,2.14934]
[1779229928253,38.12,76670.59,210.5,-0.03883,9e-05,2.11994]
[1779229928536,38.12,76670.59,210.5,-0.03883,9e-05,2.11994]
[1779229928737,38.12,76670.59,210.5,-0.03883,9e-05,2.11994]
[1779229933763,38.12,76671.96,210.5,-0.03873,9e-05,2.1159]
[1779229934975,38.12,76671.91,210.5,-0.03874,9e-05,2.11634]
[1779229936727,38.12,76671.9,210.5,-0.03874,9e-05,2.11624]
[1779229942351,38.12,76673.5,210.5,-0.03859,9e-05,2.10953]
[1779229945372,38.12,76676.39,210.5,-0.03833,9e-05,2.09805]
[1779229946198,38.12,76676.39,210.5,-0.03833,9e-05,2.09805]
[1779229949042,38.12,76676.91,210.5,-0.03828,9e-05,2.09572]
[1779229949743,38.12,76676.94,210.5,-0.03827,9e-05,2.0955]
[1779229951639,38.12,76672.38,210.5,-0.03855,9e-05,2.10597]
[1779229952741,38.12,76671.12,210.5,-0.03866,9e-05,2.1107]
[1779229953383,38.12,76671.12,210.5,-0.03866,9e-05,2.1107]
[1779229957663,38.11,76670.05,210.5,-0.03874,9e-05,2.11413]
[1779229965609,38.11,76672.94,210.5,-0.03847,9e-05,2.1023]
[1779229966456,38.11,76672.94,210.5,-0.03847,9e-05,2.1023]
[1779229972299,38.1,76672.09,210.5,-0.03852,9e-05,2.10459]
[1779229972489,38.1,76672.09,210.5,-0.03852,9e-05,2.10434]
[1779229973500,38.1,76674.08,210.5,-0.03834,9e-05,2.09669]
[1779229974771,38.1,76675.95,210.5,-0.03818,9e-05,2.08941]
[1779229976330,38.1,76676.97,210.5,-0.03809,9e-05,2.0854]
[1779229977448,38.1,76676.99,210.5,-0.03808,9e-05,2.08514]
[1779229979681,38.1,76679.68,210.5,-0.03785,9e-05,2.07468]
[1779229980224,38.1,76679.68,210.5,-0.03785,9e-05,2.07468]
[1779229980750,38.1,76679.88,210.5,-0.03783,9e-05,2.07376]
[1779229981018,38.1,76679.88,210.5,-0.03783,9e-05,2.07376]
[1779229981356,38.1,76679.88,210.5,-0.03783,9e-05,2.07376]
[1779229981359,38.1,76679.88,210.5,-0.03783,9e-05,2.07376]
[1779229981363,38.1,76685.82,210.5,-0.03732,8e-05,2.05116]
[1779229981628,38.1,76685.82,210.5,-0.03732,8e-05,2.05116]
[1779229982036,38.1,76685.82,210.5,-0.03732,8e-05,2.05116]
[1779229982082,38.1,76685.82,210.5,-0.03732,8e-05,2.05116]
[1779229982480,38.1,76685.82,210.5,-0.03732,8e-05,2.05116]
[1779229982122,38.1,76694.0,210.5,-0.03663,8e-05,2.02038]
[1779229983081,38.1,76694.0,210.5,-0.03663,8e-05,2.02038]
[1779229983423,38.1,76694.0,210.5,-0.03663,8e-05,2.02038]
[1779229983637,38.1,76701.85,210.5,-0.03598,8e-05,1.99117]
[1779229984550,38.1,76701.85,210.5,-0.03598,8e-05,1.99117]
[1779229987540,38.1,76703.06,210.5,-0.03588,8e-05,1.98689]
[1779229987670,38.1,76703.06,210.5,-0.03588,8e-05,1.98689]
[1779229988472,38.1,76708.34,210.5,-0.03546,8e-05,1.96758]
[1779229988673,38.1,76715.28,210.5,-0.0349,8e-05,1.94218]
[1779229990042,38.1,76715.28,210.5,-0.0349,8e-05,1.94218]
[1779229993166,38.1,76721.75,210.5,-0.03439,8e-05,1.91916]
[1779229993262,38.1,76721.75,210.5,-0.03439,8e-05,1.91916]
[1779229996892,38.11,76722.27,210.5,-0.03436,8e-05,1.91802]
[1779229998342,38.11,76718.84,210.5,-0.03464,8e-05,1.93077]
[1779229998343,38.11,76718.84,210.5,-0.03464,8e-05,1.93077]
[1779230003116,38.11,76721.59,210.5,-0.03444,8e-05,1.92146]
[1779230003778,38.12,76727.12,210.5,-0.03401,8e-05,1.90188]
[1779230005708,38.12,76728.26,210.5,-0.03392,8e-05,1.89799]
[1779230006177,38.12,76728.26,210.5,-0.03392,8e-05,1.89799]
[1779230009289,38.12,76729.61,210.5,-0.03383,8e-05,1.89378]
[1779230009921,38.12,76729.85,210.5,-0.03382,8e-05,1.89334]
[1779230011857,38.12,76728.8,210.5,-0.03391,8e-05,1.89731]
[1779230012603,38.13,76727.75,210.5,-0.03388,8e-05,1.89406]
[1779230012846,38.13,76715.45,210.5,-0.03486,8e-05,1.93866]
[1779230014183,38.13,76715.45,210.5,-0.03486,8e-05,1.93866]
[1779230018791,38.13,76712.75,210.5,-0.03509,8e-05,1.94923]
[1779230018820,38.13,76712.75,210.5,-0.03509,8e-05,1.94923]
[1779230021850,38.13,76707.18,210.5,-0.03555,8e-05,1.97]
[1779230024911,38.14,76708.59,210.5,-0.03544,8e-05,1.96517]
[1779230030973,38.14,76711.53,210.5,-0.03522,8e-05,1.95504]
[1779230036011,38.14,76714.3,210.5,-0.03501,8e-05,1.94561]
[1779230041044,38.15,76717.56,210.5,-0.03476,8e-05,1.93443]
[1779230046079,38.15,76718.12,210.5,-0.03473,8e-05,1.93313]
[1779230051113,38.16,76716.37,210.5,-0.03489,8e-05,1.94014]
[1779230056148,38.16,76712.62,210.5,-0.0352,8e-05,1.95442]
[1779230058988,38.16,76712.59,210.5,-0.03521,8e-05,1.95475]
[1779230062049,38.16,76711.75,210.5,-0.03529,8e-05,1.95814]
[1779230067228,38.17,76711.58,210.5,-0.03531,8e-05,1.95935]
[1779230071285,38.17,76710.18,210.5,-0.03543,8e-05,1.96477]
[1779230073269,38.17,76715.83,210.5,-0.03486,8e-05,1.93709]
[1779230074349,38.17,76715.83,210.5,-0.03486,8e-05,1.93709]
[1779230080318,38.18,76713.67,210.5,-0.03505,8e-05,1.94588]
[1779230085353,38.18,76713.4,210.5,-0.03509,8e-05,1.94745]
[1779230089705,38.18,76718.39,210.5,-0.0347,8e-05,1.92978]
[1779230091737,38.18,76722.44,210.5,-0.03438,8e-05,1.91545]
[1779230094026,38.19,76729.56,210.5,-0.03383,8e-05,1.89027]
[1779230099924,38.19,76733.89,210.5,-0.03352,8e-05,1.87615]
[1779230101487,38.2,76724.09,210.5,-0.03429,8e-05,1.91143]
[1779230102008,38.2,76724.09,210.5,-0.03429,8e-05,1.91143]
[1779230102618,38.2,76724.09,210.5,-0.03429,8e-05,1.91143]
[1779230104509,38.2,76713.71,210.5,-0.03514,8e-05,1.94976]
[1779230109544,38.2,76714.39,210.5,-0.0351,8e-05,1.94787]
[1779230114044,38.21,76718.87,210.5,-0.03475,8e-05,1.93214]
[1779230117614,38.21,76720.32,210.5,-0.03464,8e-05,1.92733]
[1779230122635,38.21,76722.53,210.5,-0.03449,8e-05,1.92028]
[1779230127672,38.22,76723.28,210.5,-0.03445,8e-05,1.91839]
[1779230131745,38.22,76721.99,210.5,-0.03456,8e-05,1.92353]
[1779230136034,38.23,76719.07,210.5,-0.03468,8e-05,1.92742]
[1779230141777,38.23,76716.19,210.5,-0.03493,8e-05,1.93877]
[1779230146812,38.24,76718.98,210.5,-0.03472,8e-05,1.92934]
[1779230151847,38.24,76716.07,210.5,-0.03497,8e-05,1.94056]
[1779230156883,38.24,76715.77,210.5,-0.03501,8e-05,1.94226]
[1779230161918,38.25,76716.15,210.5,-0.03499,8e-05,1.94147]
[1779230167232,38.25,76715.3,210.5,-0.03507,8e-05,1.94504]
[1779230167968,38.25,76706.44,210.5,-0.0358,8e-05,1.97769]
[1779230169263,38.25,76706.44,210.5,-0.0358,8e-05,1.97769]
[1779230169326,38.25,76706.44,210.5,-0.0358,8e-05,1.97769]
[1779230169389,38.25,76695.33,210.5,-0.03672,8e-05,2.01893]
[1779230169912,38.25,76695.33,210.5,-0.03672,8e-05,2.01893]
[1779230170362,38.25,76695.33,210.5,-0.03672,8e-05,2.01893]
[1779230173966,38.25,76692.17,210.5,-0.03698,8e-05,2.03062]
[1779230174962,38.25,76690.72,210.5,-0.0371,8e-05,2.03606]
[1779230174993,38.25,76690.72,210.5,-0.0371,8e-05,2.03606]
[1779230175716,38.25,76688.42,210.5,-0.03729,8e-05,2.04468]
[1779230175736,38.25,76688.42,210.5,-0.03729,8e-05,2.04468]
[1779230179039,38.25,76695.09,210.5,-0.03673,8e-05,2.01946]
[1779230184151,38.25,76694.47,210.5,-0.03678,8e-05,2.02172]
[1779230184696,38.25,76694.47,210.5,-0.03678,8e-05,2.02172]
[1779230190116,38.25,76692.81,210.5,-0.03691,8e-05,2.02774]
[1779230195151,38.25,76692.57,210.5,-0.0368,8e-05,2.02101]
[1779230198372,38.25,76692.58,210.5,-0.0368,8e-05,2.02095]
[1779230199284,38.25,76692.28,210.5,-0.03683,8e-05,2.022]
[1779230199293,38.25,76687.16,210.5,-0.03726,8e-05,2.04119]
[1779230200102,38.25,76687.16,210.5,-0.03726,8e-05,2.04119]
[1779230200126,38.25,76687.16,210.5,-0.03726,8e-05,2.04119]
[1779230200180,38.25,76687.16,210.5,-0.03726,8e-05,2.04119]
[1779230200914,38.25,76683.82,210.5,-0.03754,9e-05,2.05374]
[1779230203192,38.25,76676.79,210.5,-0.03814,9e-05,2.08027]
[1779230203203,38.25,76676.79,210.5,-0.03814,9e-05,2.08027]
[1779230203230,38.25,76676.79,210.5,-0.03814,9e-05,2.08027]
[1779230204298,38.24,76675.24,210.5,-0.03827,9e-05,2.08607]
[1779230205342,38.24,76675.17,210.5,-0.03827,9e-05,2.08621]
[1779230208451,38.24,76675.63,210.5,-0.03822,9e-05,2.08407]
[1779230209745,38.24,76677.0,210.5,-0.0381,9e-05,2.07859]
[1779230215291,38.24,76678.32,210.5,-0.03797,9e-05,2.07293]
[1779230216277,38.24,76678.32,210.5,-0.03797,9e-05,2.07293]
[1779230216382,38.24,76678.32,210.5,-0.03797,9e-05,2.07293]
[1779230218081,38.24,76676.73,210.5,-0.03811,9e-05,2.07878]
[1779230218612,38.24,76676.73,210.5,-0.03811,9e-05,2.07878]
[1779230219305,38.23,76675.94,210.5,-0.03817,9e-05,2.08169]
[1779230219611,38.23,76675.94,210.5,-0.03817,9e-05,2.08169]
[1779230219736,38.23,76675.94,210.5,-0.03817,9e-05,2.08169]
[1779230220511,38.23,76676.27,210.5,-0.03814,9e-05,2.08031]
[1779230224161,38.23,76676.92,210.5,-0.03808,9e-05,2.0775]
[1779230224182,38.23,76676.92,210.5,-0.03808,9e-05,2.0775]
[1779230232410,38.23,76676.25,210.5,-0.03811,9e-05,2.07898]
[1779230237444,38.22,76676.31,210.5,-0.03809,9e-05,2.07821]
[1779230241872,38.22,76676.14,210.5,-0.0381,9e-05,2.07842]
[1779230243081,38.22,76674.5,210.5,-0.03824,9e-05,2.08457]
[1779230245761,38.22,76673.81,210.5,-0.03829,9e-05,2.08698]
[1779230247470,38.22,76673.65,210.5,-0.0383,9e-05,2.08736]
[1779230252391,38.21,76674.16,210.5,-0.03811,9e-05,2.07719]
[1779230258680,38.21,76670.9,210.5,-0.03838,9e-05,2.08911]
[1779230258981,38.21,76671.61,210.5,-0.03832,9e-05,2.08615]
[1779230264634,38.2,76671.39,210.5,-0.03832,9e-05,2.0863]
[1779230265411,38.2,76671.39,210.5,-0.03832,9e-05,2.0863]
[1779230268811,38.2,76671.67,210.5,-0.03829,9e-05,2.08479]
[1779230271682,38.2,76664.38,210.5,-0.03891,9e-05,2.11245]
[1779230275860,38.2,76662.01,210.5,-0.03911,9e-05,2.12101]
[1779230276351,38.2,76662.01,210.5,-0.03911,9e-05,2.12101]
[1779230278659,38.19,76662.07,210.5,-0.0391,9e-05,2.12045]
[1779230279014,38.19,76659.33,210.5,-0.03934,9e-05,2.13092]
[1779230284774,38.19,76658.42,210.5,-0.03939,9e-05,2.13335]
[1779230289811,38.18,76658.54,210.5,-0.03936,9e-05,2.132]
[1779230294847,38.18,76659.88,210.5,-0.03922,9e-05,2.12593]
[1779230299882,38.17,76665.92,210.5,-0.03867,9e-05,2.10182]
[1779230305435,38.17,76666.17,210.5,-0.03864,9e-05,2.10038]
[1779230312495,38.17,76672.47,210.5,-0.03808,9e-05,2.07568]
[1779230314610,38.16,76672.33,210.5,-0.03796,9e-05,2.06837]
[1779230314900,38.16,76672.33,210.5,-0.03795,9e-05,2.06823]
[1779230316100,38.16,76672.33,210.5,-0.03795,9e-05,2.06823]
[1779230316178,38.16,76672.33,210.5,-0.03795,9e-05,2.06823]
[1779230316710,38.16,76672.33,210.5,-0.03795,9e-05,2.06823]
[1779230317104,38.16,76672.02,210.5,-0.03798,9e-05,2.06928]
[1779230320651,38.16,76672.0,210.5,-0.03798,9e-05,2.06935]
[1779230322086,38.16,76671.53,210.5,-0.03801,9e-05,2.07087]
[1779230323372,38.16,76672.29,210.5,-0.03795,9e-05,2.06789]
[1779230326393,38.16,76672.09,210.5,-0.03796,9e-05,2.06852]
[1779230327403,38.16,76672.09,210.5,-0.03796,9e-05,2.06831]
[1779230327660,38.16,76672.09,210.5,-0.03796,9e-05,2.06831]
[1779230331260,38.16,76672.09,210.5,-0.03795,9e-05,2.06824]
[1779230341013,38.16,76672.5,210.5,-0.03791,9e-05,2.06612]
[1779230343543,38.15,76672.02,210.5,-0.03794,9e-05,2.06755]
[1779230345470,38.15,76670.87,210.5,-0.03804,9e-05,2.0718]
[1779230348004,38.15,76671.82,210.5,-0.03795,9e-05,2.06795]
[1779230353256,38.15,76670.91,210.5,-0.03802,9e-05,2.07098]
[1779230354701,38.15,76670.91,210.5,-0.03802,9e-05,2.07098]
[1779230357572,38.15,76671.47,210.5,-0.03796,9e-05,2.06861]
[1779230358621,38.15,76671.44,210.5,-0.03796,9e-05,2.06858]
[1779230358727,38.15,76671.44,210.5,-0.03796,9e-05,2.06858]
[1779230361677,38.15,76668.7,210.5,-0.0382,9e-05,2.07889]
[1779230367355,38.14,76668.72,210.5,-0.03818,9e-05,2.07819]
[1779230371052,38.14,76668.12,210.5,-0.03822,9e-05,2.08014]
[1779230372147,38.14,76667.51,210.5,-0.03815,9e-05,2.07475]
[1779230372676,38.14,76667.51,210.5,-0.03815,9e-05,2.07475]
[1779230375966,38.14,76669.28,210.5,-0.03798,9e-05,2.06765]
[1779230381457,38.13,76669.48,210.5,-0.03796,9e-05,2.06648]
[1779230386493,38.13,76668.75,210.5,-0.03801,9e-05,2.06893]
[1779230387290,38.13,76668.75,210.5,-0.03801,9e-05,2.06893]
[1779230388298,38.13,76667.94,210.5,-0.03808,9e-05,2.07195]
[1779230388310,38.13,76667.94,210.5,-0.03808,9e-05,2.07195]
[1779230392845,38.13,76667.81,210.5,-0.03809,9e-05,2.07214]
[1779230394038,38.13,76666.05,210.5,-0.03824,9e-05,2.07873]
[1779230394803,38.13,76666.05,210.5,-0.03824,9e-05,2.07873]
[1779230395661,38.13,76665.41,210.5,-0.03829,9e-05,2.0811]
[1779230400782,38.13,76665.22,210.5,-0.0383,9e-05,2.08138]
[1779230401056,38.13,76665.78,210.5,-0.03825,9e-05,2.07914]
[1779230404135,38.12,76667.05,210.5,-0.03813,9e-05,2.07403]
[1779230404620,38.12,76672.63,210.5,-0.03765,9e-05,2.05268]
[1779230405244,38.12,76672.63,210.5,-0.03765,9e-05,2.05268]
[1779230405506,38.12,76672.63,210.5,-0.03765,9e-05,2.05268]
[1779230405627,38.12,76681.18,210.5,-0.03692,8e-05,2.02032]
[1779230406008,38.12,76681.18,210.5,-0.03692,8e-05,2.02032]
[1779230410549,38.12,76686.57,210.5,-0.03646,8e-05,2.00022]
[1779230410552,38.12,76686.57,210.5,-0.03646,8e-05,2.00022]
[1779230411669,38.12,76680.53,210.5,-0.03697,8e-05,2.02293]
[1779230412676,38.12,76675.22,210.5,-0.03743,9e-05,2.04297]
[1779230417710,38.12,76674.42,210.5,-0.03749,9e-05,2.04583]
[1779230420732,38.12,76668.83,210.5,-0.03797,9e-05,2.06693]
[1779230423523,38.12,76668.82,210.5,-0.03797,9e-05,2.06683]
[1779230428788,38.12,76669.88,210.5,-0.03786,9e-05,2.06226]
[1779230430225,38.12,76674.43,210.5,-0.03747,9e-05,2.0449]
[1779230430539,38.12,76674.43,210.5,-0.03747,9e-05,2.0449]
[1779230430805,38.12,76680.71,210.5,-0.03693,8e-05,2.02116]
[1779230432852,38.12,76681.83,210.5,-0.03671,8e-05,2.00944]
[1779230433986,38.12,76683.08,210.5,-0.03661,8e-05,2.00478]
[1779230433991,38.12,76683.05,210.5,-0.03661,8e-05,2.00492]
[1779230443899,38.12,76675.17,210.5,-0.03728,9e-05,2.03465]
[1779230448934,38.12,76673.66,210.5,-0.03741,9e-05,2.04021]
[1779230449071,38.12,76673.66,210.5,-0.03741,9e-05,2.04021]
[1779230454976,38.12,76670.65,210.5,-0.03766,9e-05,2.05143]
[1779230455073,38.12,76670.65,210.5,-0.03766,9e-05,2.05143]
[1779230456228,38.12,76671.13,210.5,-0.03762,9e-05,2.04955]
[1779230462025,38.12,76677.23,210.5,-0.03709,9e-05,2.02624]
[1779230463354,38.12,76677.23,210.5,-0.03709,9e-05,2.02624]
[1779230463689,38.12,76677.23,210.5,-0.03709,9e-05,2.02624]
[1779230465046,38.12,76683.42,210.5,-0.03657,8e-05,2.003]
[1779230470082,38.12,76682.62,210.5,-0.03664,8e-05,2.00613]
[1779230475823,38.12,76682.51,210.5,-0.03665,8e-05,2.00659]
[1779230475929,38.12,76682.51,210.5,-0.03665,8e-05,2.00659]
[1779230481170,38.12,76683.06,210.5,-0.03661,8e-05,2.00471]
[1779230486205,38.12,76683.36,210.5,-0.03658,8e-05,2.00369]
[1779230491240,38.12,76679.96,210.5,-0.03674,8e-05,2.00896]
[1779230496275,38.12,76677.97,210.5,-0.03691,8e-05,2.01643]
[1779230502317,38.12,76679.44,210.5,-0.03679,8e-05,2.01091]
[1779230507699,38.12,76680.89,210.5,-0.03667,8e-05,2.00552]
[1779230508244,38.12,76680.97,210.5,-0.03666,8e-05,2.00525]
[1779230508703,38.12,76680.97,210.5,-0.03666,8e-05,2.00525]
[1779230508752,38.12,76680.97,210.5,-0.03666,8e-05,2.00525]
[1779230508804,38.12,76687.98,210.5,-0.03607,8e-05,1.97914]
[1779230509622,38.12,76687.98,210.5,-0.03607,8e-05,1.97914]
[1779230509751,38.12,76687.98,210.5,-0.03607,8e-05,1.97914]
[1779230509826,38.12,76698.06,210.5,-0.03524,8e-05,1.94204]
[1779230510373,38.12,76707.55,210.5,-0.03448,8e-05,1.9075]
[1779230511784,38.12,76707.55,210.5,-0.03448,8e-05,1.9075]
[1779230519435,38.13,76711.16,210.5,-0.03423,8e-05,1.89615]
[1779230522748,38.13,76711.11,210.5,-0.03424,8e-05,1.89674]
[1779230523125,38.13,76711.03,210.5,-0.03425,8e-05,1.89743]
[1779230523748,38.13,76711.03,210.5,-0.03425,8e-05,1.89743]
[1779230523808,38.13,76711.03,210.5,-0.03425,8e-05,1.89743]
[1779230524068,38.13,76711.03,210.5,-0.03425,8e-05,1.89743]
[1779230524195,38.14,76707.9,210.5,-0.03451,8e-05,1.90893]
[1779230524210,38.14,76707.9,210.5,-0.03451,8e-05,1.90893]
[1779230524592,38.14,76707.9,210.5,-0.03451,8e-05,1.90893]
[1779230527122,38.14,76705.2,210.5,-0.03473,8e-05,1.91908]
[1779230528285,38.14,76704.96,210.5,-0.03476,8e-05,1.92012]
[1779230531520,38.14,76698.82,210.5,-0.03527,8e-05,1.94315]
[1779230534394,38.14,76694.53,210.5,-0.03563,8e-05,1.95927]
[1779230538569,38.15,76687.99,210.5,-0.03618,8e-05,1.98388]
[1779230539535,38.15,76687.99,210.5,-0.03618,8e-05,1.98388]
[1779230539894,38.15,76687.99,210.5,-0.03618,8e-05,1.98388]
[1779230548639,38.15,76688.07,210.5,-0.03618,8e-05,1.98412]
[1779230551660,38.15,76691.78,210.5,-0.03575,8e-05,1.9631]
[1779230553247,38.15,76691.32,210.5,-0.03579,8e-05,1.96487]
[1779230554126,38.15,76691.32,210.5,-0.03579,8e-05,1.96487]
[1779230560125,38.16,76692.9,210.5,-0.03567,8e-05,1.95954]
[1779230568448,38.16,76692.26,210.5,-0.03574,8e-05,1.96261]
[1779230573814,38.16,76694.45,210.5,-0.03557,8e-05,1.95499]
[1779230578849,38.16,76694.44,210.5,-0.03558,8e-05,1.95542]
[1779230584895,38.17,76693.96,210.5,-0.03563,8e-05,1.95764]
[1779230585474,38.17,76693.96,210.5,-0.03563,8e-05,1.95764]
[1779230594901,38.17,76691.74,210.5,-0.03583,8e-05,1.96645]
[1779230600007,38.17,76698.02,210.5,-0.03532,8e-05,1.94392]
[1779230602504,38.18,76701.42,210.5,-0.03505,8e-05,1.93171]
[1779230609063,38.18,76701.06,210.5,-0.0351,8e-05,1.93388]
[1779230610450,38.18,76699.7,210.5,-0.03521,8e-05,1.93896]
[1779230616112,38.19,76698.21,210.5,-0.03522,8e-05,1.93767]
[1779230621148,38.19,76699.4,210.5,-0.03514,8e-05,1.93388]
[1779230626185,38.19,76698.95,210.5,-0.03519,8e-05,1.9361]
[1779230631220,38.2,76699.24,210.5,-0.03518,8e-05,1.9356]
[1779230636255,38.2,76698.97,210.5,-0.03521,8e-05,1.93714]
[1779230641290,38.2,76699.11,210.5,-0.03521,8e-05,1.93718]
[1779230646325,38.21,76696.9,210.5,-0.03541,8e-05,1.94581]
[1779230651792,38.21,76696.21,210.5,-0.03547,8e-05,1.94861]
[1779230653779,38.21,76698.52,210.5,-0.03528,8e-05,1.94043]
[1779230654347,38.21,76698.46,210.5,-0.03529,8e-05,1.94086]
[1779230656769,38.21,76698.68,210.5,-0.03528,8e-05,1.94016]
[1779230662437,38.22,76698.33,210.5,-0.03532,8e-05,1.94217]
[1779230671500,38.22,76698.54,210.5,-0.0352,8e-05,1.9349]
[1779230676534,38.22,76699.86,210.5,-0.03511,8e-05,1.93064]
[1779230681032,38.23,76697.45,210.5,-0.03531,8e-05,1.93978]
[1779230681283,38.23,76697.15,210.5,-0.03534,8e-05,1.94108]
[1779230685741,38.23,76699.02,210.5,-0.03519,8e-05,1.93455]
[1779230687449,38.23,76698.99,210.5,-0.0352,8e-05,1.93487]
[1779230691948,38.23,76699.82,210.5,-0.03514,8e-05,1.93207]
[1779230692643,38.24,76699.85,210.5,-0.03515,8e-05,1.93242]
[1779230695729,38.24,76699.79,210.5,-0.03516,8e-05,1.93287]
[1779230701713,38.24,76698.02,210.5,-0.03532,8e-05,1.94021]
[1779230704645,38.24,76698.82,210.5,-0.03526,8e-05,1.9375]
[1779230705316,38.24,76696.63,210.5,-0.03544,8e-05,1.94561]
[1779230705901,38.24,76696.63,210.5,-0.03544,8e-05,1.94561]
[1779230706042,38.24,76696.63,210.5,-0.03544,8e-05,1.94561]
[1779230710946,38.25,76690.25,210.5,-0.03597,8e-05,1.9694]
[1779230711783,38.25,76697.26,210.5,-0.0354,8e-05,1.94374]
[1779230718831,38.25,76701.75,210.5,-0.03505,8e-05,1.92817]
[1779230721674,38.25,76697.93,210.5,-0.03537,8e-05,1.94233]
[1779230724478,38.25,76697.82,210.5,-0.03538,8e-05,1.94301]
[1779230730666,38.26,76699.91,210.5,-0.03522,8e-05,1.93588]
[1779230733725,38.26,76699.0,210.5,-0.03518,8e-05,1.93221]
[1779230738972,38.26,76699.13,210.5,-0.03518,8e-05,1.93243]
[1779230741302,38.26,76700.19,210.5,-0.0351,8e-05,1.92868]
[1779230746312,38.27,76699.41,210.5,-0.03518,8e-05,1.93209]
[1779230751752,38.27,76699.85,210.5,-0.03516,8e-05,1.93116]
[1779230752126,38.27,76699.85,210.5,-0.03516,8e-05,1.93116]
[1779230752493,38.27,76696.76,210.5,-0.03541,8e-05,1.94255]
[1779230752739,38.27,76696.76,210.5,-0.03541,8e-05,1.94255]
[1779230752976,38.27,76696.76,210.5,-0.03541,8e-05,1.94255]
[1779230753016,38.27,76696.76,210.5,-0.03541,8e-05,1.94255]
[1779230754025,38.27,76694.43,210.5,-0.0356,8e-05,1.95118]
[1779230754454,38.27,76693.81,210.5,-0.03566,8e-05,1.95353]
[1779230755820,38.27,76693.88,210.5,-0.03565,8e-05,1.95335]
[1779230756221,38.27,76693.88,210.5,-0.03565,8e-05,1.95335]
[1779230757017,38.28,76693.69,210.5,-0.03567,8e-05,1.95413]
[1779230759731,38.28,76693.13,210.5,-0.03572,8e-05,1.95641]
[1779230761019,38.28,76693.29,210.5,-0.03571,8e-05,1.95589]
[1779230761300,38.28,76693.29,210.5,-0.03571,8e-05,1.95589]
[1779230764053,38.28,76698.92,210.5,-0.03525,8e-05,1.93556]
[1779230769188,38.28,76697.06,210.5,-0.03542,8e-05,1.94294]
[1779230772862,38.28,76696.84,210.5,-0.03544,8e-05,1.94384]
[1779230775974,38.29,76696.75,210.5,-0.03546,8e-05,1.94464]
[1779230776480,38.29,76696.69,210.5,-0.03546,8e-05,1.94495]
[1779230782278,38.29,76696.08,210.5,-0.03553,8e-05,1.94772]
[1779230784984,38.29,76696.02,210.5,-0.03553,8e-05,1.94812]
[1779230784989,38.29,76696.02,210.5,-0.03553,8e-05,1.94812]
[1779230786016,38.29,76696.02,210.5,-0.03554,8e-05,1.9482]
[1779230791341,38.29,76696.9,210.5,-0.03535,8e-05,1.93807]
[1779230792057,38.29,76696.9,210.5,-0.03535,8e-05,1.93807]
[1779230792132,38.29,76696.9,210.5,-0.03535,8e-05,1.93807]
[1779230796663,38.3,76694.23,210.5,-0.03558,8e-05,1.94814]
[1779230806447,38.3,76694.59,210.5,-0.03557,8e-05,1.94786]
[1779230809882,38.3,76694.37,210.5,-0.03559,8e-05,1.94876]
[1779230809888,38.3,76694.37,210.5,-0.03559,8e-05,1.94876]
[1779230810481,38.3,76694.44,210.5,-0.03559,8e-05,1.94876]
[1779230810622,38.3,76694.44,210.5,-0.03559,8e-05,1.94876]
[1779230814494,38.31,76691.83,210.5,-0.03581,8e-05,1.95856]
[1779230814676,38.31,76691.83,210.5,-0.03581,8e-05,1.95856]
[1779230815042,38.31,76691.83,210.5,-0.03581,8e-05,1.95856]
[1779230816579,38.31,76689.76,210.5,-0.03598,8e-05,1.96633]
[1779230817524,38.31,76682.45,210.5,-0.0366,8e-05,1.99352]
[1779230819809,38.31,76679.83,210.5,-0.03682,8e-05,2.00331]
[1779230821302,38.31,76679.83,210.5,-0.03682,8e-05,2.00331]
[1779230821335,38.31,76679.83,210.5,-0.03682,8e-05,2.00331]
[1779230824236,38.31,76679.15,210.5,-0.03688,8e-05,2.00585]
[1779230824532,38.31,76678.89,210.5,-0.0369,8e-05,2.00681]
[1779230829607,38.31,76676.34,210.5,-0.03711,9e-05,2.01632]
[1779230835650,38.31,76672.47,210.5,-0.03744,9e-05,2.03065]
[1779230840686,38.3,76671.99,210.5,-0.03747,9e-05,2.03224]
[1779230845721,38.3,76672.91,210.5,-0.03739,9e-05,2.02859]
[1779230848985,38.3,76672.99,210.5,-0.03738,9e-05,2.02823]
[1779230854784,38.3,76673.34,210.5,-0.03722,9e-05,2.01908]
[1779230857216,38.3,76673.34,210.5,-0.03722,9e-05,2.01908]
[1779230857773,38.3,76673.66,210.5,-0.03719,9e-05,2.01783]
[1779230863847,38.3,76671.85,210.5,-0.03734,9e-05,2.02457]
[1779230871903,38.3,76674.8,210.5,-0.03709,9e-05,2.01334]
[1779230879958,38.3,76674.57,210.5,-0.03711,9e-05,2.01413]
[1779230884994,38.3,76674.28,210.5,-0.03713,9e-05,2.01518]
[1779230891036,38.3,76673.8,210.5,-0.03717,9e-05,2.01692]
[1779230896071,38.3,76673.88,210.5,-0.03716,9e-05,2.01655]
[1779230901106,38.3,76671.99,210.5,-0.03732,9e-05,2.02357]
[1779230902660,38.3,76672.16,210.5,-0.03731,9e-05,2.02291]
[1779230903120,38.3,76677.47,210.5,-0.03685,8e-05,2.00297]
[1779230903770,38.3,76677.47,210.5,-0.03685,8e-05,2.00297]
[1779230904021,38.3,76677.47,210.5,-0.03685,8e-05,2.00297]
[1779230905716,38.3,76680.72,210.5,-0.03658,8e-05,1.99088]
[1779230905775,38.3,76680.72,210.5,-0.03658,8e-05,1.99088]
[1779230905996,38.3,76680.72,210.5,-0.03658,8e-05,1.99088]
[1779230906057,38.3,76680.72,210.5,-0.03658,8e-05,1.99088]
[1779230908154,38.3,76688.68,210.5,-0.03592,8e-05,1.96155]
[1779230911176,38.3,76694.23,210.5,-0.03534,8e-05,1.93399]
[1779230917218,38.3,76693.63,210.5,-0.0354,8e-05,1.93688]
[1779230917623,38.3,76693.63,210.5,-0.0354,8e-05,1.93688]
[1779230918035,38.3,76693.63,210.5,-0.0354,8e-05,1.93688]
[1779230920035,38.31,76693.63,210.5,-0.03541,8e-05,1.937]
[1779230921042,38.31,76693.63,210.5,-0.03541,8e-05,1.93723]
[1779230925973,38.31,76694.18,210.5,-0.03538,8e-05,1.93568]
[1779230927058,38.31,76693.99,210.5,-0.0354,8e-05,1.93661]
[1779230930689,38.31,76695.15,210.5,-0.03531,8e-05,1.93284]
[1779230931526,38.31,76695.15,210.5,-0.03531,8e-05,1.93284]
[1779230931631,38.31,76695.24,210.5,-0.03531,8e-05,1.93263]
[1779230933668,38.32,76701.98,210.5,-0.03477,8e-05,1.90841]
[1779230939374,38.32,76706.17,210.5,-0.03445,8e-05,1.89434]
[1779230939991,38.32,76706.17,210.5,-0.03445,8e-05,1.89434]
[1779230947429,38.33,76708.28,210.5,-0.03432,8e-05,1.88826]
[1779230950451,38.34,76702.0,210.5,-0.03483,8e-05,1.91142]
[1779230952248,38.34,76701.04,210.5,-0.03491,8e-05,1.91504]
[1779230957499,38.34,76696.2,210.5,-0.03532,8e-05,1.93335]
[1779230957619,38.34,76696.2,210.5,-0.03532,8e-05,1.93335]
[1779230961483,38.34,76697.15,210.5,-0.03525,8e-05,1.93023]
[1779230964548,38.34,76695.85,210.5,-0.03537,8e-05,1.93531]
[1779230969583,38.35,76696.55,210.5,-0.03532,8e-05,1.93338]
[1779230973982,38.35,76696.55,210.5,-0.0352,8e-05,1.92626]
[1779230975138,38.35,76696.55,210.5,-0.03521,8e-05,1.9265]
[1779230976880,38.35,76702.12,210.5,-0.03476,8e-05,1.90645]
[1779230977058,38.35,76702.12,210.5,-0.03476,8e-05,1.90645]
[1779230977954,38.35,76702.14,210.5,-0.03477,8e-05,1.90668]
[1779230986030,38.36,76702.18,210.5,-0.03478,8e-05,1.90714]
[1779230991738,38.37,76702.18,210.5,-0.03481,8e-05,1.90861]
[1779230996773,38.37,76702.21,210.5,-0.03482,8e-05,1.90922]
[1779230998779,38.37,76702.21,210.5,-0.03482,8e-05,1.90922]
[1779231004699,38.38,76698.96,210.5,-0.03511,8e-05,1.92189]
[1779231009864,38.38,76700.04,210.5,-0.03503,8e-05,1.91873]
[1779231013995,38.38,76699.99,210.5,-0.03505,8e-05,1.91929]
[1779231019934,38.39,76699.09,210.5,-0.03514,8e-05,1.92339]
[1779231024969,38.39,76699.36,210.5,-0.03513,8e-05,1.92301]
[1779231027040,38.39,76699.46,210.5,-0.03512,8e-05,1.92276]
[1779231028070,38.4,76699.32,210.5,-0.03514,8e-05,1.92351]
[1779231034034,38.4,76698.63,210.5,-0.03509,8e-05,1.9193]
[1779231039069,38.4,76698.32,210.5,-0.03513,8e-05,1.92103]
[1779231044106,38.41,76695.33,210.5,-0.03538,8e-05,1.93247]
[1779231050150,38.41,76691.68,210.5,-0.0357,8e-05,1.94644]
[1779231051156,38.41,76691.6,210.5,-0.03571,8e-05,1.94682]
[1779231057199,38.41,76691.56,210.5,-0.03572,8e-05,1.94743]
[1779231062235,38.42,76691.19,210.5,-0.03576,8e-05,1.94918]
[1779231068276,38.42,76690.85,210.5,-0.0358,8e-05,1.95088]
[1779231075325,38.42,76690.82,210.5,-0.03581,8e-05,1.95149]
[1779231076505,38.42,76690.82,210.5,-0.03581,8e-05,1.95149]
[1779231076523,38.42,76690.82,210.5,-0.03581,8e-05,1.95149]
[1779231077392,38.42,76690.82,210.5,-0.03581,8e-05,1.95156]
[1779231082374,38.43,76679.75,210.5,-0.03675,8e-05,1.99286]
[1779231086402,38.43,76673.05,210.5,-0.03731,9e-05,2.01784]
[1779231087932,38.43,76672.2,210.5,-0.03739,9e-05,2.021]
[1779231091438,38.42,76683.27,210.5,-0.03632,8e-05,1.97204]
[1779231094649,38.42,76684.14,210.5,-0.03625,8e-05,1.96891]
[1779231095682,38.42,76684.14,210.5,-0.03625,8e-05,1.96891]
[1779231095692,38.42,76684.14,210.5,-0.03625,8e-05,1.96891]
[1779231096044,38.43,76682.37,210.5,-0.0364,8e-05,1.97554]
[1779231100140,38.43,76679.25,210.5,-0.03666,8e-05,1.98719]
[1779231101272,38.43,76676.98,210.5,-0.03685,8e-05,1.99565]
[1779231102316,38.43,76676.93,210.5,-0.03686,8e-05,1.99583]
[1779231104268,38.43,76676.65,210.5,-0.03688,8e-05,1.99688]
[1779231104539,38.43,76676.65,210.5,-0.03688,8e-05,1.99688]
[1779231104850,38.43,76676.61,210.5,-0.03688,8e-05,1.99703]
[1779231110571,38.43,76677.39,210.5,-0.03682,8e-05,1.99415]
[1779231114600,38.43,76672.03,210.5,-0.03727,9e-05,2.01417]
[1779231119635,38.43,76669.16,210.5,-0.03752,9e-05,2.02478]
[1779231121648,38.42,76676.83,210.5,-0.03686,8e-05,1.99599]
[1779231124540,38.42,76678.32,210.5,-0.03673,8e-05,1.99047]
[1779231124550,38.42,76678.32,210.5,-0.03673,8e-05,1.99047]
[1779231124683,38.42,76678.32,210.5,-0.03673,8e-05,1.99047]
[1779231127739,38.43,76679.65,210.5,-0.03662,8e-05,1.98561]
[1779231129805,38.43,76679.68,210.5,-0.03662,8e-05,1.98554]
[1779231134980,38.43,76681.88,210.5,-0.03644,8e-05,1.97745]
[1779231134989,38.43,76681.88,210.5,-0.03644,8e-05,1.97745]
[1779231135701,38.43,76681.88,210.5,-0.03644,8e-05,1.97745]
[1779231140781,38.43,76684.13,210.5,-0.03626,8e-05,1.9695]
[1779231142007,38.43,76684.13,210.5,-0.03626,8e-05,1.9695]
[1779231143066,38.43,76684.28,210.5,-0.03625,8e-05,1.969]
[1779231143988,38.43,76684.26,210.5,-0.03625,8e-05,1.96917]
[1779231148838,38.43,76690.0,210.5,-0.03578,8e-05,1.94836]
[1779231152080,38.43,76689.71,210.5,-0.03581,8e-05,1.9496]
[1779231152440,38.43,76689.71,210.5,-0.03581,8e-05,1.9496]
[1779231153016,38.43,76689.93,210.5,-0.03567,8e-05,1.94145]
[1779231162936,38.44,76689.6,210.5,-0.03571,8e-05,1.94361]
[1779231166013,38.44,76691.67,210.5,-0.03555,8e-05,1.93623]
[1779231166014,38.44,76691.67,210.5,-0.03555,8e-05,1.93623]
[1779231166073,38.44,76697.74,210.5,-0.03505,8e-05,1.91427]
[1779231167592,38.44,76697.74,210.5,-0.03505,8e-05,1.91427]
[1779231173006,38.45,76699.22,210.5,-0.03496,8e-05,1.90994]
[1779231173803,38.45,76699.22,210.5,-0.03496,8e-05,1.90994]
[1779231173949,38.45,76699.22,210.5,-0.03496,8e-05,1.90994]
[1779231174831,38.45,76697.89,210.5,-0.03507,8e-05,1.9149]
[1779231176407,38.45,76693.12,210.5,-0.03546,8e-05,1.93236]
[1779231180010,38.45,76692.93,210.5,-0.03549,8e-05,1.93348]
[1779231186745,38.45,76692.64,210.5,-0.03552,8e-05,1.93506]
[1779231187143,38.46,76690.45,210.5,-0.03571,8e-05,1.94326]
[1779231187986,38.46,76690.44,210.5,-0.03571,8e-05,1.94349]
[1779231188324,38.46,76690.44,210.5,-0.03571,8e-05,1.94349]
[1779231189057,38.46,76690.65,210.5,-0.0357,8e-05,1.94282]
[1779231189290,38.46,76690.65,210.5,-0.0357,8e-05,1.94282]
[1779231193147,38.46,76700.51,210.5,-0.0349,8e-05,1.90743]
[1779231197008,38.46,76700.05,210.5,-0.03495,8e-05,1.90951]
[1779231197592,38.46,76700.05,210.5,-0.03495,8e-05,1.90951]
[1779231198180,38.46,76699.97,210.5,-0.03496,8e-05,1.91009]
[1779231201720,38.47,76697.81,210.5,-0.03514,8e-05,1.91819]
[1779231203148,38.47,76692.57,210.5,-0.03558,8e-05,1.9375]
[1779231210010,38.47,76690.93,210.5,-0.03572,8e-05,1.94405]
[1779231210061,38.47,76690.93,210.5,-0.03572,8e-05,1.94405]
[1779231211800,38.47,76688.58,210.5,-0.03592,8e-05,1.95292]
[1779231212735,38.47,76686.93,210.5,-0.03593,8e-05,1.95151]
[1779231214719,38.47,76686.27,210.5,-0.03599,8e-05,1.95408]
[1779231216741,38.48,76686.15,210.5,-0.036,8e-05,1.95465]
[1779231225372,38.48,76683.64,210.5,-0.03623,8e-05,1.96447]
[1779231230062,38.48,76685.87,210.5,-0.03605,8e-05,1.95646]
[1779231231717,38.48,76685.96,210.5,-0.03604,8e-05,1.95619]
[1779231232025,38.48,76688.45,210.5,-0.03583,8e-05,1.94712]
[1779231233243,38.48,76688.37,210.5,-0.03584,8e-05,1.94749]
[1779231235613,38.48,76688.37,210.5,-0.03584,8e-05,1.94756]
[1779231236098,38.48,76687.34,210.5,-0.03593,8e-05,1.95149]
[1779231241505,38.49,76686.85,210.5,-0.03598,8e-05,1.95372]
[1779231244542,38.49,76686.99,210.5,-0.03597,8e-05,1.95334]
[1779231250567,38.49,76687.35,210.5,-0.03596,8e-05,1.95253]
[1779231254162,38.49,76687.08,210.5,-0.03598,8e-05,1.95373]
[1779231257702,38.49,76687.56,210.5,-0.03595,8e-05,1.95219]
[1779231259690,38.49,76687.52,210.5,-0.03595,8e-05,1.95248]
[1779231260048,38.49,76687.52,210.5,-0.03596,8e-05,1.95256]
[1779231261102,38.49,76687.52,210.5,-0.03596,8e-05,1.95256]
[1779231266680,38.5,76687.04,210.5,-0.03601,8e-05,1.95483]
[1779231267100,38.5,76687.04,210.5,-0.03601,8e-05,1.95483]
[1779231269450,38.5,76686.62,210.5,-0.03605,8e-05,1.95652]
[1779231271994,38.5,76686.7,210.5,-0.03604,8e-05,1.95636]
[1779231272508,38.5,76686.7,210.5,-0.03604,8e-05,1.95636]
[1779231277757,38.5,76686.28,210.5,-0.03596,8e-05,1.95089]
[1779231285812,38.51,76685.75,210.5,-0.03602,8e-05,1.95344]
[1779231287080,38.51,76685.39,210.5,-0.03605,8e-05,1.95484]
[1779231293869,38.51,76686.52,210.5,-0.03597,8e-05,1.9512]
[1779231293968,38.51,76686.52,210.5,-0.03597,8e-05,1.9512]
[1779231299912,38.51,76686.59,210.5,-0.03597,8e-05,1.95138]
[1779231304108,38.51,76687.08,210.5,-0.03593,8e-05,1.94973]
[1779231309982,38.52,76687.68,210.5,-0.0359,8e-05,1.94812]
[1779231315017,38.52,76687.41,210.5,-0.03593,8e-05,1.94948]
[1779231318893,38.52,76687.5,210.5,-0.03592,8e-05,1.94923]
[1779231319032,38.52,76687.29,210.5,-0.03594,8e-05,1.95015]
[1779231324080,38.52,76694.88,210.5,-0.03533,8e-05,1.92311]
[1779231327652,38.52,76695.27,210.5,-0.0353,8e-05,1.92193]
[1779231328107,38.53,76702.72,210.5,-0.0347,8e-05,1.89528]
[1779231329645,38.53,76702.72,210.5,-0.0347,8e-05,1.89528]
[1779231330017,38.53,76704.99,210.5,-0.03453,8e-05,1.88747]
[1779231333299,38.53,76703.2,210.5,-0.03455,8e-05,1.88679]
[1779231333388,38.53,76695.18,210.5,-0.03521,8e-05,1.91598]
[1779231340179,38.54,76692.21,210.5,-0.03546,8e-05,1.92718]
[1779231340210,38.54,76692.21,210.5,-0.03546,8e-05,1.92718]
[1779231343605,38.54,76692.21,210.5,-0.03547,8e-05,1.92739]
[1779231349822,38.54,76690.83,210.5,-0.0356,8e-05,1.93324]
[1779231359325,38.55,76691.46,210.5,-0.03557,8e-05,1.93204]
[1779231362153,38.55,76686.56,210.5,-0.03598,8e-05,1.95014]
[1779231367381,38.55,76686.17,210.5,-0.03603,8e-05,1.95201]
[1779231371377,38.55,76687.88,210.5,-0.03589,8e-05,1.946]
[1779231371932,38.55,76687.88,210.5,-0.03589,8e-05,1.946]
[1779231376029,38.56,76692.99,210.5,-0.03548,8e-05,1.92781]
[1779231376566,38.56,76692.99,210.5,-0.03548,8e-05,1.92781]
[1779231376609,38.56,76692.99,210.5,-0.03548,8e-05,1.92781]
[1779231377546,38.56,76692.16,210.5,-0.03555,8e-05,1.93093]
[1779231384499,38.56,76693.78,210.5,-0.03543,8e-05,1.92585]
[1779231389270,38.56,76689.05,210.5,-0.03583,8e-05,1.94346]
[1779231390025,38.56,76686.07,210.5,-0.03608,8e-05,1.95444]
[1779231395576,38.57,76684.87,210.5,-0.03606,8e-05,1.95161]
[1779231400612,38.57,76685.7,210.5,-0.036,8e-05,1.94887]
[1779231405647,38.57,76684.81,210.5,-0.03608,8e-05,1.95241]
[1779231406300,38.57,76684.81,210.5,-0.03608,8e-05,1.95241]
[1779231411689,38.57,76685.18,210.5,-0.03605,8e-05,1.95139]
[1779231416072,38.57,76684.53,210.5,-0.03611,8e-05,1.95398]
[1779231419084,38.57,76685.46,210.5,-0.03604,8e-05,1.95073]
[1779231424694,38.58,76685.71,210.5,-0.03602,8e-05,1.95008]
[1779231424731,38.58,76685.71,210.5,-0.03602,8e-05,1.95008]
[1779231428815,38.58,76677.93,210.5,-0.03668,8e-05,1.97901]
[1779231433850,38.58,76680.31,210.5,-0.03648,8e-05,1.97028]
[1779231438886,38.58,76682.12,210.5,-0.03633,8e-05,1.96376]
[1779231441028,38.58,76682.2,210.5,-0.03633,8e-05,1.9635]
[1779231446941,38.58,76682.46,210.5,-0.03631,8e-05,1.96281]
[1779231451925,38.58,76679.79,210.5,-0.03654,8e-05,1.9728]
[1779231453043,38.58,76679.21,210.5,-0.03646,8e-05,1.96735]
[1779231454645,38.58,76684.45,210.5,-0.03602,8e-05,1.94816]
[1779231460034,38.59,76686.57,210.5,-0.03585,8e-05,1.94081]
[1779231463834,38.59,76686.23,210.5,-0.03589,8e-05,1.94229]
[1779231466076,38.59,76677.86,210.5,-0.03659,8e-05,1.97325]
[1779231466926,38.59,76677.86,210.5,-0.03659,8e-05,1.97325]
[1779231469982,38.59,76677.86,210.5,-0.03659,8e-05,1.9733]
[1779231472068,38.59,76678.19,210.5,-0.03657,8e-05,1.97213]
[1779231472785,38.59,76678.43,210.5,-0.03655,8e-05,1.97128]
[1779231474411,38.59,76678.75,210.5,-0.03652,8e-05,1.97015]
[1779231475037,38.59,76678.75,210.5,-0.03652,8e-05,1.97015]
[1779231480043,38.59,76677.71,210.5,-0.03661,8e-05,1.97412]
[1779231481014,38.59,76677.93,210.5,-0.03659,8e-05,1.97333]
[1779231481895,38.59,76677.91,210.5,-0.0366,8e-05,1.97343]
[1779231487653,38.59,76677.56,210.5,-0.03663,8e-05,1.97484]
[1779231487654,38.59,76677.56,210.5,-0.03663,8e-05,1.97484]
[1779231497293,38.59,76679.69,210.5,-0.03646,8e-05,1.96737]
[1779231502328,38.59,76678.93,210.5,-0.03653,8e-05,1.97034]
[1779231506762,38.59,76678.87,210.5,-0.03653,8e-05,1.97065]
[1779231507478,38.6,76678.41,210.5,-0.03657,8e-05,1.97241]
[1779231508121,38.6,76672.39,210.5,-0.03708,9e-05,1.99473]
[1779231508149,38.6,76672.39,210.5,-0.03708,9e-05,1.99473]
[1779231511328,38.59,76669.38,210.5,-0.03734,9e-05,2.00589]
[1779231516426,38.59,76666.13,210.5,-0.03748,9e-05,2.01018]
[1779231519729,38.59,76666.01,210.5,-0.03749,9e-05,2.01057]
[1779231519955,38.59,76666.01,210.5,-0.03749,9e-05,2.01057]
[1779231521043,38.59,76665.97,210.5,-0.03749,9e-05,2.01066]
[1779231527863,38.59,76663.83,210.5,-0.03767,9e-05,2.0185]
[1779231530524,38.59,76653.47,210.5,-0.03857,9e-05,2.05749]
[1779231540593,38.58,76650.35,210.5,-0.03882,9e-05,2.06822]
[1779231541819,38.58,76650.35,210.5,-0.03882,9e-05,2.06822]
[1779231541837,38.58,76650.35,210.5,-0.03882,9e-05,2.06822]
[1779231542046,38.58,76650.35,210.5,-0.03882,9e-05,2.06822]
[1779231542821,38.58,76644.06,210.5,-0.03938,9e-05,2.09208]
[1779231548363,38.58,76643.97,210.5,-0.03936,9e-05,2.09157]
[1779231548796,38.58,76643.97,210.5,-0.03936,9e-05,2.09157]
[1779231552103,38.57,76643.72,210.5,-0.03938,9e-05,2.09204]
[1779231552114,38.57,76643.72,210.5,-0.03938,9e-05,2.09204]
[1779231552678,38.57,76650.53,210.5,-0.03876,9e-05,2.0656]
[1779231553907,38.57,76650.53,210.5,-0.03876,9e-05,2.0656]
[1779231560734,38.57,76653.19,210.5,-0.03851,9e-05,2.05459]
[1779231561712,38.57,76653.19,210.5,-0.03851,9e-05,2.05459]
[1779231563651,38.57,76653.19,210.5,-0.0385,9e-05,2.05449]
[1779231568668,38.56,76656.54,210.5,-0.0382,9e-05,2.04116]
[1779231571021,38.56,76656.32,210.5,-0.03821,9e-05,2.04184]
[1779231576629,38.56,76655.71,210.5,-0.03812,9e-05,2.03594]
[1779231581882,38.56,76654.75,210.5,-0.03819,9e-05,2.03916]
[1779231586916,38.55,76650.69,210.5,-0.03854,9e-05,2.05418]
[1779231591952,38.55,76650.94,210.5,-0.03851,9e-05,2.05274]
[1779231597998,38.55,76652.05,210.5,-0.0384,9e-05,2.04798]
[1779231601897,38.55,76651.84,210.5,-0.03841,9e-05,2.04861]
[1779231602036,38.55,76643.1,210.5,-0.03919,9e-05,2.08184]
[1779231602392,38.55,76643.1,210.5,-0.03919,9e-05,2.08184]
[1779231603049,38.55,76634.68,210.5,-0.03994,9e-05,2.11436]
[1779231603907,38.55,76634.68,210.5,-0.03994,9e-05,2.11436]
[1779231606930,38.54,76626.78,210.5,-0.04065,9e-05,2.14439]
[1779231608638,38.54,76622.67,210.5,-0.04102,9e-05,2.16005]
[1779231608805,38.54,76622.67,210.5,-0.04102,9e-05,2.16005]
[1779231609097,38.54,76615.64,210.5,-0.04167,9e-05,2.1876]
[1779231612823,38.53,76612.54,210.5,-0.04194,9e-05,2.19895]
[1779231614443,38.53,76611.38,210.5,-0.04203,9e-05,2.20291]
[1779231617153,38.52,76622.44,210.5,-0.04097,9e-05,2.15801]
[1779231617837,38.52,76622.44,210.5,-0.04097,9e-05,2.15801]
[1779231619308,38.52,76627.82,210.5,-0.04046,9e-05,2.13639]
[1779231620853,38.52,76625.93,210.5,-0.04063,9e-05,2.14356]
[1779231621455,38.51,76628.59,210.5,-0.04038,9e-05,2.1329]
[1779231626235,38.51,76626.73,210.5,-0.04053,9e-05,2.1393]
[1779231628947,38.51,76628.09,210.5,-0.04039,9e-05,2.13327]
[1779231629109,38.51,76628.09,210.5,-0.04039,9e-05,2.13327]
[1779231629153,38.51,76628.09,210.5,-0.04039,9e-05,2.13327]
[1779231630252,38.5,76626.05,210.5,-0.04057,9e-05,2.14081]
[1779231631004,38.5,76626.05,210.5,-0.04057,9e-05,2.14081]
[1779231632004,38.5,76626.05,210.5,-0.04042,9e-05,2.1326]
[1779231637296,38.49,76626.96,210.5,-0.04031,9e-05,2.1277]
[1779231643338,38.49,76627.72,210.5,-0.04021,9e-05,2.12342]
[1779231645921,38.49,76627.72,210.5,-0.04021,9e-05,2.12342]
[1779231646918,38.48,76627.63,210.5,-0.0402,9e-05,2.12313]
[1779231647918,38.48,76627.14,210.5,-0.04024,9e-05,2.12483]
[1779231648918,38.48,76627.14,210.5,-0.04023,9e-05,2.12461]
[1779231649109,38.48,76627.14,210.5,-0.04023,9e-05,2.12461]
[1779231650918,38.48,76627.41,210.5,-0.0402,9e-05,2.12334]
[1779231651059,38.48,76627.41,210.5,-0.0402,9e-05,2.12334]
[1779231658443,38.47,76626.71,210.5,-0.04022,9e-05,2.12414]
[1779231662461,38.46,76626.78,210.5,-0.0402,9e-05,2.12322]
[1779231662521,38.46,76626.78,210.5,-0.0402,9e-05,2.12322]
[1779231668518,38.45,76625.98,210.5,-0.04024,9e-05,2.1248]
[1779231673553,38.45,76625.93,210.5,-0.04022,9e-05,2.12392]
[1779231676616,38.44,76626.09,210.5,-0.04019,9e-05,2.12265]
[1779231676631,38.44,76626.09,210.5,-0.04019,9e-05,2.12265]
[1779231684050,38.44,76626.07,210.5,-0.04017,9e-05,2.12167]
[1779231685637,38.43,76634.36,210.5,-0.03939,9e-05,2.08861]
[1779231692685,38.43,76635.95,210.5,-0.03909,9e-05,2.07355]
[1779231697721,38.42,76636.41,210.5,-0.03903,9e-05,2.071]
[1779231703763,38.42,76635.77,210.5,-0.03907,9e-05,2.07271]
[1779231704403,38.42,76635.77,210.5,-0.03907,9e-05,2.07271]
[1779231710245,38.41,76636.03,210.5,-0.03903,9e-05,2.07122]
[1779231710778,38.41,76637.47,210.5,-0.0389,9e-05,2.06544]
[1779231710813,38.41,76644.87,210.5,-0.03824,9e-05,2.03704]
[1779231711405,38.41,76644.87,210.5,-0.03824,9e-05,2.03704]
[1779231712575,38.41,76648.43,210.5,-0.03792,9e-05,2.02346]
[1779231716265,38.41,76647.93,210.5,-0.03797,9e-05,2.02527]
[1779231717206,38.41,76647.87,210.5,-0.03797,9e-05,2.02541]
[1779231718867,38.41,76654.49,210.5,-0.03739,9e-05,2.00032]
[1779231720817,38.41,76654.75,210.5,-0.03737,9e-05,1.99934]
[1779231724749,38.41,76654.16,210.5,-0.03742,9e-05,2.00156]
[1779231725251,38.41,76654.16,210.5,-0.03742,9e-05,2.00156]
[1779231729482,38.41,76654.18,210.5,-0.03742,9e-05,2.00148]
[1779231730413,38.41,76655.52,210.5,-0.0373,9e-05,1.99645]
[1779231733365,38.41,76656.84,210.5,-0.03719,9e-05,1.99154]
[1779231739008,38.41,76648.6,210.5,-0.0379,9e-05,2.02249]
[1779231744045,38.41,76647.58,210.5,-0.03799,9e-05,2.02622]
[1779231746601,38.41,76646.86,210.5,-0.03805,9e-05,2.02889]
[1779231746624,38.41,76646.86,210.5,-0.03805,9e-05,2.02889]
[1779231748064,38.41,76643.01,210.5,-0.03839,9e-05,2.04351]
[1779231750738,38.41,76642.9,210.5,-0.03839,9e-05,2.04375]
[1779231751073,38.41,76642.9,210.5,-0.03839,9e-05,2.04375]
[1779231751094,38.41,76646.28,210.5,-0.03796,9e-05,2.02305]
[1779231754360,38.41,76646.29,210.5,-0.03796,9e-05,2.02296]
[1779231756308,38.41,76646.38,210.5,-0.03795,9e-05,2.02256]
[1779231759150,38.4,76651.53,210.5,-0.0375,9e-05,2.00303]
[1779231761533,38.4,76651.42,210.5,-0.03751,9e-05,2.00345]
[1779231762526,38.4,76651.82,210.5,-0.03747,9e-05,2.00195]
[1779231767902,38.4,76652.37,210.5,-0.03742,9e-05,1.99991]
[1779231768592,38.41,76657.28,210.5,-0.037,9e-05,1.98154]
[1779231770454,38.41,76659.22,210.5,-0.03684,9e-05,1.97439]
[1779231780297,38.41,76658.55,210.5,-0.03691,9e-05,1.97743]
[1779231781186,38.41,76658.55,210.5,-0.03691,9e-05,1.97743]
[1779231786339,38.41,76658.93,210.5,-0.03688,9e-05,1.97632]
[1779231791374,38.41,76659.09,210.5,-0.03687,9e-05,1.97599]
[1779231796410,38.41,76659.12,210.5,-0.03688,9e-05,1.97615]
[1779231800060,38.41,76659.28,210.5,-0.03687,9e-05,1.97566]
[1779231800061,38.41,76659.28,210.5,-0.03687,9e-05,1.97566]
[1779231800438,38.42,76668.45,210.5,-0.03609,8e-05,1.94181]
[1779231803459,38.42,76675.58,210.5,-0.0355,8e-05,1.91604]
[1779231807465,38.42,76675.57,210.5,-0.03551,8e-05,1.91652]
[1779231813529,38.43,76675.33,210.5,-0.03543,8e-05,1.91086]
[1779231815084,38.43,76675.33,210.5,-0.03543,8e-05,1.91086]
[1779231820578,38.43,76675.37,210.5,-0.03545,8e-05,1.91178]
[1779231824606,38.44,76684.56,210.5,-0.0347,8e-05,1.87908]
[1779231827344,38.44,76685.18,210.5,-0.03466,8e-05,1.87705]
[1779231827371,38.44,76685.18,210.5,-0.03466,8e-05,1.87705]
[1779231827821,38.44,76686.2,210.5,-0.03458,8e-05,1.87358]
[1779231830453,38.44,76681.94,210.5,-0.03494,8e-05,1.88953]
[1779231835682,38.45,76679.46,210.5,-0.03517,8e-05,1.89952]
[1779231837460,38.45,76678.69,210.5,-0.03523,8e-05,1.90248]
[1779231837613,38.45,76678.69,210.5,-0.03523,8e-05,1.90248]
[1779231837848,38.45,76678.69,210.5,-0.03523,8e-05,1.90248]
[1779231846760,38.46,76678.58,210.5,-0.03528,8e-05,1.9044]
[1779231849138,38.46,76678.43,210.5,-0.03529,8e-05,1.9051]
[1779231853030,38.46,76678.3,210.5,-0.03531,8e-05,1.90601]
[1779231858845,38.47,76678.95,210.5,-0.03529,8e-05,1.90483]
[1779231861270,38.47,76679.02,210.5,-0.03529,8e-05,1.90473]
[1779231861867,38.47,76667.74,210.5,-0.03623,8e-05,1.94629]
[1779231867909,38.48,76667.44,210.5,-0.03627,8e-05,1.94797]
[1779231873166,38.48,76667.59,210.5,-0.03613,8e-05,1.9401]
[1779231873174,38.48,76667.59,210.5,-0.03613,8e-05,1.9401]
[1779231886035,38.49,76668.93,210.5,-0.03605,8e-05,1.93654]
[1779231891071,38.49,76666.9,210.5,-0.03623,8e-05,1.94448]
[1779231899127,38.5,76667.01,210.5,-0.03624,8e-05,1.94476]
[1779231904162,38.5,76667.16,210.5,-0.03624,8e-05,1.94465]
[1779231905909,38.5,76667.17,210.5,-0.03624,8e-05,1.9447]
[1779231907523,38.5,76665.74,210.5,-0.03636,8e-05,1.95006]
[1779231908391,38.5,76662.9,210.5,-0.0366,9e-05,1.96064]
[1779231914242,38.5,76666.29,210.5,-0.03633,8e-05,1.94861]
[1779231920274,38.51,76666.17,210.5,-0.03635,8e-05,1.9496]
[1779231925308,38.51,76664.97,210.5,-0.03646,8e-05,1.95443]
[1779231925751,38.51,76664.97,210.5,-0.03646,8e-05,1.95443]
[1779231926316,38.51,76656.63,210.5,-0.03718,9e-05,1.9855]
[1779231930587,38.51,76654.81,210.5,-0.03734,9e-05,1.99237]
[1779231931512,38.51,76654.81,210.5,-0.03734,9e-05,1.99237]
[1779231932801,38.51,76648.75,210.5,-0.03773,9e-05,2.00738]
[1779231938400,38.51,76648.24,210.5,-0.03777,9e-05,2.00918]
[1779231944442,38.51,76649.76,210.5,-0.03763,9e-05,2.00334]
[1779231949728,38.51,76649.33,210.5,-0.03767,9e-05,2.0049]
[1779231951144,38.51,76649.75,210.5,-0.03763,9e-05,2.00329]
[1779231951513,38.51,76649.75,210.5,-0.03763,9e-05,2.00329]
[1779231951611,38.51,76650.19,210.5,-0.03759,9e-05,2.00162]
[1779231952830,38.51,76649.95,210.5,-0.03761,9e-05,2.00252]
[1779231953308,38.51,76649.95,210.5,-0.03761,9e-05,2.00252]
[1779231953612,38.51,76650.04,210.5,-0.03761,9e-05,2.00217]
[1779231957838,38.51,76650.33,210.5,-0.03758,9e-05,2.00107]
[1779231962610,38.51,76650.31,210.5,-0.03758,9e-05,2.00112]
[1779231963610,38.51,76650.28,210.5,-0.03758,9e-05,2.00122]
[1779231964514,38.51,76650.28,210.5,-0.03758,9e-05,2.00122]
[1779231973256,38.51,76650.55,210.5,-0.03756,9e-05,2.0002]
[1779231974044,38.51,76650.7,210.5,-0.03755,9e-05,1.99963]
[1779231974560,38.51,76650.7,210.5,-0.03755,9e-05,1.99963]
[1779231976240,38.51,76656.28,210.5,-0.03707,9e-05,1.97877]
[1779231976672,38.51,76656.28,210.5,-0.03707,9e-05,1.97877]
[1779231977173,38.51,76656.28,210.5,-0.03707,9e-05,1.97877]
[1779231986739,38.51,76661.83,210.5,-0.0366,9e-05,1.95871]
[1779231992234,38.51,76661.8,210.5,-0.03661,9e-05,1.95909]
[1779231997816,38.51,76658.63,210.5,-0.03676,9e-05,1.9636]
[1779232002419,38.52,76657.83,210.5,-0.03683,9e-05,1.96674]
[1779232007885,38.52,76657.8,210.5,-0.03684,9e-05,1.96722]
[1779232012921,38.52,76658.5,210.5,-0.03679,9e-05,1.96487]
[1779232017957,38.52,76658.61,210.5,-0.03678,9e-05,1.96472]
[1779232023409,38.52,76658.69,210.5,-0.03678,9e-05,1.96463]
[1779232023422,38.52,76658.69,210.5,-0.03678,9e-05,1.96463]
[1779232025256,38.52,76659.98,210.5,-0.03667,9e-05,1.95995]
[1779232025308,38.52,76659.98,210.5,-0.03667,9e-05,1.95995]
[1779232025505,38.52,76659.98,210.5,-0.03667,9e-05,1.95995]
[1779232025513,38.52,76659.98,210.5,-0.03667,9e-05,1.95995]
[1779232031051,38.53,76662.76,210.5,-0.03645,8e-05,1.95011]
[1779232036732,38.53,76662.94,210.5,-0.03644,8e-05,1.94974]
[1779232036775,38.53,76662.94,210.5,-0.03644,8e-05,1.94974]
[1779232037550,38.53,76662.94,210.5,-0.03644,8e-05,1.94974]
[1779232038513,38.53,76663.15,210.5,-0.03643,8e-05,1.9492]
[1779232039798,38.53,76663.98,210.5,-0.03636,8e-05,1.94622]
[1779232040513,38.53,76663.98,210.5,-0.03636,8e-05,1.94622]
[1779232044127,38.53,76664.09,210.5,-0.03636,8e-05,1.94615]
[1779232044795,38.53,76664.2,210.5,-0.03635,8e-05,1.94591]
[1779232045795,38.53,76666.08,210.5,-0.03619,8e-05,1.93907]
[1779232046513,38.53,76666.08,210.5,-0.03619,8e-05,1.93907]
[1779232046522,38.53,76666.08,210.5,-0.03619,8e-05,1.93907]
[1779232047817,38.53,76666.46,210.5,-0.03616,8e-05,1.93777]
[1779232048513,38.53,76666.46,210.5,-0.03616,8e-05,1.93777]
[1779232048794,38.54,76666.46,210.5,-0.03617,8e-05,1.93797]
[1779232049795,38.54,76666.46,210.5,-0.03617,8e-05,1.93797]
[1779232055219,38.54,76666.49,210.5,-0.03605,8e-05,1.9309]
[1779232060255,38.54,76666.46,210.5,-0.03606,8e-05,1.93155]
[1779232068310,38.55,76666.99,210.5,-0.03604,8e-05,1.93047]
[1779232070810,38.55,76667.0,210.5,-0.03604,8e-05,1.93066]
[1779232074121,38.55,76665.67,210.5,-0.03616,8e-05,1.93586]
[1779232074133,38.55,76665.67,210.5,-0.03616,8e-05,1.93586]
[1779232082569,38.55,76665.92,210.5,-0.03615,8e-05,1.93524]
[1779232087547,38.56,76665.25,210.5,-0.03623,8e-05,1.9386]
[1779232088558,38.56,76665.48,210.5,-0.03621,8e-05,1.93795]
[1779232089616,38.56,76665.53,210.5,-0.03621,8e-05,1.93786]
[1779232089457,38.56,76671.69,210.5,-0.03569,8e-05,1.9154]
[1779232093022,38.56,76674.8,210.5,-0.03544,8e-05,1.90452]
[1779232094492,38.57,76674.73,210.5,-0.03545,8e-05,1.90492]
[1779232095505,38.57,76680.58,210.5,-0.03498,8e-05,1.88406]
[1779232100540,38.57,76682.46,210.5,-0.03484,8e-05,1.87823]
[1779232105575,38.58,76683.58,210.5,-0.03477,8e-05,1.87515]
[1779232108596,38.58,76689.76,210.5,-0.03429,8e-05,1.85366]
[1779232111503,38.58,76689.77,210.5,-0.03429,8e-05,1.85385]
[1779232116653,38.59,76689.79,210.5,-0.0342,8e-05,1.84793]
[1779232121688,38.6,76689.98,210.5,-0.03421,8e-05,1.84844]
[1779232125715,38.61,76695.31,210.5,-0.0338,8e-05,1.83052]
[1779232129506,38.61,76695.33,210.5,-0.03381,8e-05,1.83097]
[1779232134778,38.62,76695.98,210.5,-0.0338,8e-05,1.8305]
[1779232137065,38.62,76695.98,210.5,-0.0338,8e-05,1.8305]
[1779232144849,38.64,76699.16,210.5,-0.03361,8e-05,1.82194]
[1779232150096,38.65,76699.53,210.5,-0.0336,8e-05,1.82172]
[1779232152101,38.65,76702.48,210.5,-0.03338,8e-05,1.81192]
[1779232156115,38.66,76703.9,210.5,-0.03329,8e-05,1.80781]
[1779232157939,38.66,76712.53,210.5,-0.03264,8e-05,1.779]
[1779232165996,38.68,76713.77,210.5,-0.03261,8e-05,1.77742]
[1779232167641,38.68,76713.77,210.5,-0.03261,8e-05,1.77742]
[1779232173048,38.7,76713.57,210.5,-0.03255,8e-05,1.77314]
[1779232180097,38.71,76713.94,210.5,-0.03257,8e-05,1.77423]
[1779232185134,38.72,76715.36,210.5,-0.0325,8e-05,1.77103]
[1779232186802,38.72,76715.36,210.5,-0.0325,8e-05,1.77103]
[1779232187148,38.73,76721.04,210.5,-0.03208,8e-05,1.75225]
[1779232188155,38.73,76726.7,210.5,-0.03166,8e-05,1.73333]
[1779232191198,38.73,76727.46,210.5,-0.03162,8e-05,1.73154]
[1779232192703,38.74,76731.94,210.5,-0.03129,7e-05,1.71682]
[1779232196228,38.75,76735.98,210.5,-0.03103,7e-05,1.705]
[1779232196269,38.75,76735.98,210.5,-0.03103,7e-05,1.705]
[1779232196607,38.75,76735.98,210.5,-0.03103,7e-05,1.705]
[1779232196737,38.75,76735.98,210.5,-0.03105,7e-05,1.70591]
[1779232198224,38.75,76741.36,210.5,-0.03065,7e-05,1.6879]
[1779232203260,38.75,76744.22,210.5,-0.03044,7e-05,1.67826]
[1779232205385,38.75,76750.14,210.5,-0.03001,7e-05,1.65874]
[1779232211326,38.75,76759.99,210.5,-0.02931,7e-05,1.62685]
[1779232215348,38.76,76768.97,210.5,-0.02869,7e-05,1.59833]
[1779232220383,38.76,76771.47,210.5,-0.02853,7e-05,1.59099]
[1779232222397,38.76,76766.06,210.5,-0.02891,7e-05,1.60853]
[1779232227431,38.76,76764.13,210.5,-0.02906,7e-05,1.61516]
[1779232232467,38.77,76764.89,210.5,-0.02889,7e-05,1.6062]
[1779232237501,38.77,76764.91,210.5,-0.0289,7e-05,1.6066]
[1779232244550,38.78,76764.74,210.5,-0.02893,7e-05,1.60777]
[1779232246804,38.78,76764.92,210.5,-0.02892,7e-05,1.60728]
[1779232246809,38.78,76764.92,210.5,-0.02892,7e-05,1.60728]
[1779232247092,38.78,76764.68,210.5,-0.02894,7e-05,1.60813]
[1779232248455,38.78,76764.86,210.5,-0.02893,7e-05,1.60764]
[1779232253614,38.78,76769.41,210.5,-0.02862,7e-05,1.59365]
[1779232258649,38.78,76766.97,210.5,-0.0288,7e-05,1.60194]
[1779232263684,38.79,76768.19,210.5,-0.02873,7e-05,1.59849]
[1779232266705,38.79,76773.52,210.5,-0.02836,7e-05,1.58184]
[1779232271740,38.79,76775.67,210.5,-0.02823,7e-05,1.57566]
[1779232276775,38.8,76774.71,210.5,-0.02831,7e-05,1.57931]
[1779232277180,38.8,76774.71,210.5,-0.02831,7e-05,1.57931]
[1779232277699,38.8,76774.71,210.5,-0.02831,7e-05,1.57931]
[1779232285759,38.8,76774.23,210.5,-0.02836,7e-05,1.58181]
[1779232291879,38.81,76778.08,210.5,-0.028,7e-05,1.5637]
[1779232298928,38.82,76777.15,210.5,-0.02809,7e-05,1.56767]
[1779232304970,38.82,76776.84,210.5,-0.02813,7e-05,1.5695]
[1779232314034,38.83,76777.34,210.5,-0.02812,7e-05,1.56917]
[1779232320076,38.84,76777.3,210.5,-0.02814,7e-05,1.57012]
[1779232323097,38.84,76783.53,210.5,-0.02773,7e-05,1.55102]
[1779232325552,38.84,76783.53,210.5,-0.02773,7e-05,1.55102]
[1779232325868,38.84,76783.53,210.5,-0.02773,7e-05,1.55102]
[1779232328018,38.84,76783.75,210.5,-0.02773,7e-05,1.55085]
[1779232333166,38.85,76784.47,210.5,-0.0277,7e-05,1.54984]
[1779232338203,38.86,76785.14,210.5,-0.02768,7e-05,1.54868]
[1779232344247,38.87,76785.89,210.5,-0.02765,7e-05,1.54749]
[1779232347066,38.87,76785.83,210.5,-0.02766,7e-05,1.54787]
[1779232348037,38.87,76785.82,210.5,-0.02767,7e-05,1.54829]
[1779232348762,38.87,76785.82,210.5,-0.02767,7e-05,1.54829]
[1779232357341,38.88,76782.92,210.5,-0.02779,7e-05,1.55248]
[1779232365397,38.9,76783.05,210.5,-0.02782,7e-05,1.55362]
[1779232372541,38.9,76783.07,210.5,-0.02784,7e-05,1.55452]
[1779232372560,38.9,76783.07,210.5,-0.02784,7e-05,1.55452]
[1779232372630,38.91,76783.07,210.5,-0.02785,7e-05,1.5551]
[1779232373107,38.91,76783.07,210.5,-0.02785,7e-05,1.5551]
[1779232373471,38.91,76783.07,210.5,-0.02785,7e-05,1.5551]
[1779232373520,38.91,76783.07,210.5,-0.02785,7e-05,1.55529]
[1779232374460,38.91,76776.33,210.5,-0.02832,7e-05,1.57666]
[1779232376474,38.91,76769.91,210.5,-0.02877,7e-05,1.59731]
[1779232381508,38.91,76768.4,210.5,-0.02888,7e-05,1.60269]
[1779232386547,38.92,76768.74,210.5,-0.02887,7e-05,1.60211]
[1779232393595,38.92,76768.57,210.5,-0.0289,7e-05,1.60333]
[1779232398631,38.93,76768.34,210.5,-0.02892,7e-05,1.60452]
[1779232403666,38.93,76768.39,210.5,-0.02893,7e-05,1.60479]
[1779232409016,38.93,76768.46,210.5,-0.02893,7e-05,1.60473]
[1779232414742,38.93,76760.3,210.5,-0.0294,7e-05,1.62463]
[1779232419778,38.94,76760.2,210.5,-0.02941,7e-05,1.62517]
[1779232424812,38.94,76756.33,210.5,-0.02969,7e-05,1.63787]
[1779232429847,38.94,76756.06,210.5,-0.02971,7e-05,1.63886]
[1779232439918,38.94,76756.06,210.5,-0.02971,7e-05,1.63908]
[1779232444953,38.94,76753.51,210.5,-0.0299,7e-05,1.64746]
[1779232449988,38.94,76753.8,210.5,-0.02988,7e-05,1.64657]
[1779232455023,38.94,76754.12,210.5,-0.02986,7e-05,1.64559]
[1779232460061,38.94,76754.08,210.5,-0.02986,7e-05,1.64579]
[1779232465094,38.94,76752.03,210.5,-0.03001,7e-05,1.65255]
[1779232470129,38.94,76751.7,210.5,-0.03003,7e-05,1.65364]
[1779232475164,38.94,76751.46,210.5,-0.02993,7e-05,1.64739]
[1779232480199,38.94,76751.49,210.5,-0.02993,7e-05,1.64736]
[1779232485235,38.94,76751.77,210.5,-0.02991,7e-05,1.64653]
[1779232490269,38.94,76752.05,210.5,-0.02989,7e-05,1.6457]
[1779232496657,38.94,76750.93,210.5,-0.02998,7e-05,1.64942]
[1779232502354,38.94,76753.86,210.5,-0.02977,7e-05,1.64002]
[1779232507389,38.95,76754.03,210.5,-0.02976,7e-05,1.63961]
[1779232510409,38.95,76748.46,210.5,-0.03016,7e-05,1.65785]
[1779232515446,38.95,76747.33,210.5,-0.03024,7e-05,1.66157]
[1779232520486,38.95,76745.48,210.5,-0.03038,7e-05,1.6676]
[1779232525885,38.95,76745.59,210.5,-0.03037,7e-05,1.66722]
[1779232525888,38.95,76745.59,210.5,-0.03037,7e-05,1.66722]
[1779232526156,38.95,76745.59,210.5,-0.03037,7e-05,1.66715]
[1779232529696,38.95,76747.87,210.5,-0.03022,7e-05,1.66065]
[1779232529793,38.96,76748.32,210.5,-0.03021,7e-05,1.66017]
[1779232532105,38.96,76748.28,210.5,-0.03022,7e-05,1.6603]
[1779232532108,38.96,76748.28,210.5,-0.03022,7e-05,1.6603]
[1779232532574,38.96,76747.96,210.5,-0.03013,7e-05,1.65474]
[1779232533698,38.96,76747.96,210.5,-0.03013,7e-05,1.65474]
[1779232533839,38.96,76747.96,210.5,-0.03013,7e-05,1.65474]
[1779232533870,38.97,76748.01,210.5,-0.03014,7e-05,1.65509]
[1779232538713,38.97,76748.39,210.5,-0.03011,7e-05,1.65388]
[1779232538716,38.97,76748.39,210.5,-0.03011,7e-05,1.65388]
[1779232538923,38.97,76748.39,210.5,-0.03011,7e-05,1.65388]
[1779232539961,38.97,76748.32,210.5,-0.03012,7e-05,1.65412]
[1779232546672,38.97,76749.15,210.5,-0.03006,7e-05,1.65148]
[1779232552185,38.97,76749.1,210.5,-0.03006,7e-05,1.65169]
[1779232561777,38.97,76748.93,210.5,-0.03008,7e-05,1.65239]
[1779232571180,38.97,76748.93,210.5,-0.03008,7e-05,1.65239]
[1779232576419,38.97,76749.19,210.5,-0.03006,7e-05,1.6517]
[1779232577708,38.97,76749.19,210.5,-0.03006,7e-05,1.6517]
[1779232577734,38.97,76749.19,210.5,-0.03006,7e-05,1.6517]
[1779232579903,38.97,76757.43,210.5,-0.02947,7e-05,1.62502]
[1779232584937,38.97,76760.21,210.5,-0.02928,7e-05,1.61638]
[1779232591987,38.97,76760.28,210.5,-0.02917,7e-05,1.60962]
[1779232596015,38.98,76752.65,210.5,-0.02972,7e-05,1.63451]
[1779232601050,38.98,76751.84,210.5,-0.02978,7e-05,1.6373]
[1779232611120,38.98,76752.41,210.5,-0.02975,7e-05,1.63577]
[1779232616156,38.98,76753.22,210.5,-0.02969,7e-05,1.63331]
[1779232621190,38.98,76753.36,210.5,-0.02969,7e-05,1.63304]
[1779232625875,38.98,76753.39,210.5,-0.02969,7e-05,1.6331]
[1779232625923,38.98,76753.39,210.5,-0.02969,7e-05,1.6331]
[1779232630256,38.98,76760.12,210.5,-0.02921,7e-05,1.61158]
[1779232632300,38.98,76762.41,210.5,-0.02905,7e-05,1.60431]
[1779232632344,38.99,76769.12,210.5,-0.02859,7e-05,1.58303]
[1779232634681,38.99,76772.52,210.5,-0.02836,7e-05,1.5724]
[1779232640326,38.99,76779.18,210.5,-0.02792,7e-05,1.55261]
[1779232641700,38.99,76779.18,210.5,-0.02792,7e-05,1.55261]
[1779232644354,39.0,76786.92,210.5,-0.02742,7e-05,1.5293]
[1779232649749,39.0,76788.5,210.5,-0.02732,7e-05,1.52487]
[1779232652832,39.01,76783.19,210.5,-0.02759,7e-05,1.53553]
[1779232653753,39.01,76783.12,210.5,-0.0276,7e-05,1.53615]
[1779232654024,39.01,76783.12,210.5,-0.0276,7e-05,1.53615]
[1779232657454,39.02,76783.08,210.5,-0.02761,7e-05,1.53669]
[1779232657808,39.02,76783.08,210.5,-0.02761,7e-05,1.53669]
[1779232658068,39.02,76783.08,210.5,-0.02761,7e-05,1.53669]
[1779232658777,39.02,76783.42,210.5,-0.0276,7e-05,1.53627]
[1779232659705,39.02,76783.67,210.5,-0.02759,7e-05,1.5357]
[1779232664967,39.03,76783.64,210.5,-0.02761,7e-05,1.53662]
[1779232670537,39.04,76785.67,210.5,-0.02751,7e-05,1.53183]
[1779232677586,39.05,76787.94,210.5,-0.02739,7e-05,1.52635]
[1779232682620,39.06,76786.94,210.5,-0.02748,7e-05,1.53055]
[1779232687658,39.06,76788.96,210.5,-0.02737,7e-05,1.52544]
[1779232692692,39.07,76790.63,210.5,-0.02728,7e-05,1.52146]
[1779232697728,39.08,76790.76,210.5,-0.0273,7e-05,1.52225]
[1779232698888,39.08,76790.76,210.5,-0.0273,7e-05,1.52225]
[1779232700749,39.08,76799.88,210.5,-0.02671,7e-05,1.4951]
[1779232704777,39.09,76807.03,210.5,-0.02628,6e-05,1.47494]
[1779232709811,39.11,76807.25,210.5,-0.0263,6e-05,1.47586]
[1779232712417,39.11,76805.49,210.5,-0.02631,6e-05,1.47507]
[1779232717868,39.12,76806.42,210.5,-0.02629,6e-05,1.47416]
[1779232722902,39.13,76804.61,210.5,-0.02644,6e-05,1.4811]
[1779232726931,39.14,76799.0,210.5,-0.02683,7e-05,1.49923]
[1779232728945,39.15,76793.27,210.5,-0.02722,7e-05,1.51723]
[1779232729952,39.15,76787.97,210.5,-0.02757,7e-05,1.53353]
[1779232734990,39.16,76790.88,210.5,-0.02741,7e-05,1.52589]
[1779232740029,39.16,76791.05,210.5,-0.02742,7e-05,1.52648]
[1779232743048,39.17,76798.46,210.5,-0.02694,7e-05,1.50449]
[1779232748084,39.18,76803.68,210.5,-0.02663,7e-05,1.49005]
[1779232756140,39.19,76803.92,210.5,-0.02666,7e-05,1.49158]
[1779232761175,39.2,76803.76,210.5,-0.0267,7e-05,1.49345]
[1779232766210,39.21,76804.71,210.5,-0.02667,7e-05,1.49196]
[1779232770238,39.22,76799.12,210.5,-0.02706,7e-05,1.51001]
[1779232775275,39.23,76793.97,210.5,-0.02731,7e-05,1.52018]
[1779232780309,39.24,76792.12,210.5,-0.02746,7e-05,1.52696]
[1779232785346,39.25,76794.01,210.5,-0.02736,7e-05,1.52225]
[1779232790380,39.25,76795.22,210.5,-0.0273,7e-05,1.51968]
[1779232795416,39.26,76794.55,210.5,-0.02737,7e-05,1.52287]
[1779232796972,39.26,76794.51,210.5,-0.02738,7e-05,1.52321]
[1779232800760,39.27,76792.88,210.5,-0.0275,7e-05,1.52886]
[1779232802200,39.27,76792.84,210.5,-0.02751,7e-05,1.52941]
[1779232807500,39.28,76788.61,210.5,-0.02782,7e-05,1.54362]
[1779232812535,39.29,76789.41,210.5,-0.02779,7e-05,1.54208]
[1779232817570,39.29,76789.8,210.5,-0.02778,7e-05,1.54182]
[1779232822606,39.3,76792.54,210.5,-0.02762,7e-05,1.53432]
[1779232824127,39.3,76792.54,210.5,-0.02762,7e-05,1.53432]
[1779232829655,39.31,76795.39,210.5,-0.02746,7e-05,1.52705]
[1779232831004,39.31,76795.39,210.5,-0.02746,7e-05,1.52705]
[1779232838424,39.32,76795.39,210.5,-0.02738,7e-05,1.52175]
[1779232844231,39.33,76795.37,210.5,-0.02741,7e-05,1.52312]
[1779232844705,39.33,76795.3,210.5,-0.02742,7e-05,1.52377]
[1779232847749,39.34,76795.32,210.5,-0.02743,7e-05,1.52414]
[1779232849729,39.34,76795.02,210.5,-0.02746,7e-05,1.52548]
[1779232849995,39.34,76795.02,210.5,-0.02746,7e-05,1.52548]
[1779232851925,39.34,76791.44,210.5,-0.02771,7e-05,1.53691]
[1779232852749,39.34,76791.51,210.5,-0.02771,7e-05,1.53709]
[1779232853534,39.34,76791.51,210.5,-0.02771,7e-05,1.53709]
[1779232854820,39.35,76791.23,210.5,-0.02773,7e-05,1.53814]
[1779232861880,39.36,76790.54,210.5,-0.02781,7e-05,1.54178]
[1779232866915,39.36,76788.01,210.5,-0.028,7e-05,1.55052]
[1779232871950,39.37,76784.27,210.5,-0.02828,7e-05,1.56313]
[1779232876984,39.37,76783.24,210.5,-0.02837,7e-05,1.56709]
[1779232877738,39.37,76783.24,210.5,-0.02837,7e-05,1.56709]
[1779232877821,39.37,76783.24,210.5,-0.02837,7e-05,1.56709]
[1779232884233,39.38,76784.63,210.5,-0.02829,7e-05,1.56362]
[1779232884240,39.38,76784.63,210.5,-0.02829,7e-05,1.56362]
[1779232884302,39.38,76785.19,210.5,-0.02826,7e-05,1.56203]
[1779232890076,39.41,76785.37,210.5,-0.02833,7e-05,1.56536]
[1779232891802,39.41,76786.19,210.5,-0.02817,7e-05,1.5565]
[1779232891806,39.41,76786.19,210.5,-0.02817,7e-05,1.5565]
[1779232892091,39.42,76786.02,210.5,-0.02819,7e-05,1.55769]
[1779232897126,39.42,76786.4,210.5,-0.02818,7e-05,1.55731]
[1779232902161,39.43,76788.71,210.5,-0.02805,7e-05,1.55098]
[1779232903623,39.43,76788.74,210.5,-0.02805,7e-05,1.55106]
[1779232909214,39.44,76791.94,210.5,-0.02785,7e-05,1.54219]
[1779232914249,39.44,76800.4,210.5,-0.02731,7e-05,1.51718]
[1779232919289,39.45,76800.03,210.5,-0.02736,7e-05,1.51944]
[1779232924328,39.46,76804.6,210.5,-0.02708,7e-05,1.5067]
[1779232925960,39.46,76804.77,210.5,-0.02708,7e-05,1.50643]
[1779232926042,39.46,76804.77,210.5,-0.02708,7e-05,1.50643]
[1779232934400,39.48,76805.7,210.5,-0.02706,7e-05,1.5058]
[1779232941449,39.49,76805.87,210.5,-0.02709,7e-05,1.507]
[1779232946483,39.5,76810.18,210.5,-0.02683,7e-05,1.49524]
[1779232951519,39.51,76810.2,210.5,-0.02674,6e-05,1.48971]
[1779232965616,39.53,76810.21,210.5,-0.02682,7e-05,1.49343]
[1779232970652,39.54,76810.74,210.5,-0.02682,7e-05,1.49314]
[1779232976795,39.55,76809.81,210.5,-0.0269,7e-05,1.49672]
[1779232981730,39.56,76828.27,210.5,-0.02576,6e-05,1.44392]
[1779232983534,39.56,76828.27,210.5,-0.02576,6e-05,1.44392]
[1779232983610,39.57,76834.89,210.5,-0.02536,6e-05,1.42533]
[1779232983770,39.57,76834.89,210.5,-0.02536,6e-05,1.42533]
[1779232989786,39.59,76835.11,210.5,-0.02539,6e-05,1.4269]
[1779232994821,39.6,76833.49,210.5,-0.02553,6e-05,1.43338]
[1779232999855,39.61,76831.84,210.5,-0.02567,6e-05,1.43992]
[1779233004891,39.62,76830.53,210.5,-0.02579,6e-05,1.44542]
[1779233009926,39.64,76832.02,210.5,-0.02573,6e-05,1.44267]
[1779233014961,39.65,76834.1,210.5,-0.02552,6e-05,1.43156]
[1779233016975,39.65,76841.69,210.5,-0.02507,6e-05,1.41028]
[1779233024026,39.67,76841.9,210.5,-0.02511,6e-05,1.41227]
[1779233029062,39.68,76841.96,210.5,-0.02514,6e-05,1.41393]
[1779233034097,39.7,76838.26,210.5,-0.02542,6e-05,1.42673]
[1779233037860,39.71,76836.99,210.5,-0.02552,6e-05,1.43142]
[1779233047188,39.73,76834.14,210.5,-0.02576,6e-05,1.44294]
[1779233052223,39.74,76833.45,210.5,-0.02584,6e-05,1.44651]
[1779233058265,39.76,76833.31,210.5,-0.02589,6e-05,1.44875]
[1779233063300,39.77,76833.3,210.5,-0.02592,6e-05,1.4503]
[1779233070359,39.78,76834.41,210.5,-0.0259,6e-05,1.44916]
[1779233074392,39.79,76826.1,210.5,-0.02634,6e-05,1.46809]
[1779233079423,39.8,76823.34,210.5,-0.02654,6e-05,1.47756]
[1779233081127,39.8,76823.37,210.5,-0.02654,6e-05,1.47772]
[1779233088486,39.82,76823.33,210.5,-0.02659,6e-05,1.47984]
[1779233093521,39.83,76822.79,210.5,-0.02665,6e-05,1.48268]
[1779233099564,39.84,76822.6,210.5,-0.02669,6e-05,1.4847]
[1779233104599,39.84,76822.38,210.5,-0.02673,6e-05,1.48655]
[1779233106743,39.85,76822.31,210.5,-0.02674,6e-05,1.487]
[1779233116683,39.87,76822.92,210.5,-0.02676,6e-05,1.48781]
[1779233116770,39.87,76822.92,210.5,-0.02676,6e-05,1.48781]
[1779233122725,39.88,76823.1,210.5,-0.02678,6e-05,1.48869]
[1779233128767,39.89,76823.86,210.5,-0.02676,6e-05,1.48783]
[1779233133802,39.89,76824.07,210.5,-0.02666,6e-05,1.4816]
[1779233138837,39.9,76824.89,210.5,-0.02663,6e-05,1.48038]
[1779233143872,39.91,76830.01,210.5,-0.02633,6e-05,1.46651]
[1779233147078,39.92,76832.0,210.5,-0.02622,6e-05,1.4612]
[1779233152935,39.93,76833.32,210.5,-0.02617,6e-05,1.45924]
[1779233153817,39.93,76833.32,210.5,-0.02617,6e-05,1.45924]
[1779233154665,39.93,76833.32,210.5,-0.02617,6e-05,1.45924]
[1779233163008,39.95,76826.77,210.5,-0.02665,6e-05,1.48133]
[1779233168044,39.96,76824.28,210.5,-0.02684,6e-05,1.48984]
[1779233171831,39.96,76823.69,210.5,-0.02689,6e-05,1.49226]
[1779233177107,39.97,76822.75,210.5,-0.02698,6e-05,1.49635]
[1779233177830,39.97,76822.75,210.5,-0.02698,6e-05,1.49635]
[1779233177841,39.97,76822.75,210.5,-0.02698,6e-05,1.49635]
[1779233187178,39.99,76822.31,210.5,-0.02705,6e-05,1.49977]
[1779233192213,40.0,76824.3,210.5,-0.02683,6e-05,1.48805]
[1779233198255,40.01,76824.76,210.5,-0.02683,6e-05,1.48825]
[1779233203290,40.02,76826.22,210.5,-0.02676,6e-05,1.48505]
[1779233209332,40.03,76829.46,210.5,-0.02659,6e-05,1.4769]
[1779233214367,40.03,76829.6,210.5,-0.0266,6e-05,1.47769]
[1779233222423,40.05,76826.43,210.5,-0.02684,6e-05,1.48888]
[1779233226049,40.05,76827.31,210.5,-0.0268,6e-05,1.48694]
[1779233226073,40.05,76827.31,210.5,-0.0268,6e-05,1.48694]
[1779233229543,40.06,76826.91,210.5,-0.02684,6e-05,1.48879]
[1779233231605,40.06,76827.34,210.5,-0.02682,6e-05,1.48796]
[1779233237531,40.07,76827.21,210.5,-0.02687,6e-05,1.48988]
[1779233242566,40.08,76827.11,210.5,-0.0269,6e-05,1.49125]
[1779233247601,40.09,76827.7,210.5,-0.02688,6e-05,1.49058]
[1779233253643,40.1,76827.63,210.5,-0.0268,6e-05,1.48527]
[1779233258679,40.11,76827.67,210.5,-0.02682,6e-05,1.48626]
[1779233264721,40.11,76828.03,210.5,-0.02682,6e-05,1.48652]
[1779233269759,40.12,76827.81,210.5,-0.02686,6e-05,1.48827]
[1779233274795,40.13,76827.88,210.5,-0.02688,6e-05,1.48914]
[1779233283858,40.14,76827.85,210.5,-0.02692,6e-05,1.49114]
[1779233289263,40.14,76827.85,210.5,-0.02692,6e-05,1.49114]
[1779233295439,40.16,76827.85,210.5,-0.02697,6e-05,1.49322]
[1779233297502,40.16,76827.92,210.5,-0.02697,6e-05,1.49342]
[1779233302992,40.17,76827.29,210.5,-0.02705,6e-05,1.49673]
[1779233308027,40.18,76823.65,210.5,-0.0273,7e-05,1.50853]
[1779233313062,40.19,76824.3,210.5,-0.02716,7e-05,1.50063]
[1779233318097,40.19,76822.23,210.5,-0.02732,7e-05,1.50774]
[1779233324277,40.2,76822.1,210.5,-0.02734,7e-05,1.50885]
[1779233330181,40.21,76822.64,210.5,-0.02734,7e-05,1.50868]
[1779233335216,40.22,76822.67,210.5,-0.02736,7e-05,1.50949]
[1779233340253,40.22,76820.82,210.5,-0.0275,7e-05,1.5159]
[1779233343274,40.23,76828.71,210.5,-0.02699,6e-05,1.49288]
[1779233346938,40.23,76828.75,210.5,-0.027,6e-05,1.49316]
[1779233356370,40.25,76834.86,210.5,-0.02666,6e-05,1.47746]
[1779233361405,40.25,76837.03,210.5,-0.02654,6e-05,1.47223]
[1779233366440,40.26,76839.39,210.5,-0.02642,6e-05,1.46673]
[1779233372482,40.28,76842.79,210.5,-0.02613,6e-05,1.45154]
[1779233380538,40.29,76842.26,210.5,-0.0262,6e-05,1.45517]
[1779233385573,40.3,76841.55,210.5,-0.02628,6e-05,1.45851]
[1779233390608,40.31,76841.3,210.5,-0.02632,6e-05,1.46048]
[1779233395643,40.32,76841.59,210.5,-0.02633,6e-05,1.46087]
[1779233400678,40.33,76842.03,210.5,-0.02633,6e-05,1.46081]
[1779233402692,40.33,76847.56,210.5,-0.02599,6e-05,1.44527]
[1779233404710,40.34,76853.02,210.5,-0.02566,6e-05,1.43009]
[1779233407729,40.34,76862.86,210.5,-0.02508,6e-05,1.40299]
[1779233412764,40.36,76865.34,210.5,-0.02496,6e-05,1.39772]
[1779233418808,40.37,76866.15,210.5,-0.02496,6e-05,1.39753]
[1779233424850,40.39,76866.23,210.5,-0.025,6e-05,1.39938]
[1779233429885,40.4,76866.17,210.5,-0.02504,6e-05,1.40127]
[1779233434922,40.41,76863.08,210.5,-0.02515,6e-05,1.40511]
[1779233437943,40.42,76857.75,210.5,-0.0255,6e-05,1.42121]
[1779233442978,40.43,76854.67,210.5,-0.02572,6e-05,1.43151]
[1779233448019,40.44,76855.42,210.5,-0.02571,6e-05,1.43081]
[1779233450076,40.45,76845.3,210.5,-0.02635,6e-05,1.46058]
[1779233453053,40.45,76839.85,210.5,-0.02671,6e-05,1.47716]
[1779233453936,40.45,76839.85,210.5,-0.02671,6e-05,1.47716]
[1779233459095,40.46,76839.46,210.5,-0.02676,6e-05,1.47954]
[1779233459701,40.46,76839.46,210.5,-0.02676,6e-05,1.47954]
[1779233465137,40.47,76840.03,210.5,-0.02675,6e-05,1.47911]
[1779233470173,40.48,76839.12,210.5,-0.02683,6e-05,1.48281]
[1779233476541,40.48,76838.83,210.5,-0.02687,6e-05,1.48447]
[1779233477851,40.49,76838.83,210.5,-0.02688,6e-05,1.48507]
[1779233477892,40.49,76838.83,210.5,-0.02688,6e-05,1.48507]
[1779233487292,40.5,76840.51,210.5,-0.02682,6e-05,1.48217]
[1779233492327,40.51,76840.51,210.5,-0.02673,6e-05,1.47635]
[1779233497362,40.52,76838.15,210.5,-0.0269,6e-05,1.48432]
[1779233500383,40.52,76832.38,210.5,-0.02728,6e-05,1.50193]
[1779233504810,40.53,76831.86,210.5,-0.02733,7e-05,1.50398]
[1779233510453,40.54,76827.99,210.5,-0.02761,7e-05,1.51664]
[1779233515497,40.54,76835.68,210.5,-0.02712,6e-05,1.49453]
[1779233517178,40.54,76840.14,210.5,-0.02684,6e-05,1.48155]
[1779233522547,40.55,76840.54,210.5,-0.02684,6e-05,1.48157]
[1779233523346,40.55,76840.54,210.5,-0.02684,6e-05,1.48157]
[1779233526097,40.55,76840.65,210.5,-0.02684,6e-05,1.48165]
[1779233526128,40.55,76840.65,210.5,-0.02684,6e-05,1.48165]
[1779233534638,40.57,76845.21,210.5,-0.0266,6e-05,1.47058]
[1779233545715,40.59,76845.59,210.5,-0.02662,6e-05,1.47183]
[1779233547829,40.59,76845.76,210.5,-0.02662,6e-05,1.47155]
[1779233553771,40.6,76840.25,210.5,-0.02688,6e-05,1.48225]
[1779233556792,40.6,76834.51,210.5,-0.02727,6e-05,1.49972]
[1779233560820,40.61,76826.32,210.5,-0.02782,7e-05,1.52471]
[1779233565855,40.61,76824.5,210.5,-0.02795,7e-05,1.53075]
[1779233573915,40.62,76823.16,210.5,-0.02806,7e-05,1.53566]
[1779233574361,40.62,76823.16,210.5,-0.02806,7e-05,1.53566]
[1779233582978,40.63,76825.37,210.5,-0.02793,7e-05,1.53005]
[1779233588017,40.63,76828.36,210.5,-0.02775,7e-05,1.52174]
[1779233590035,40.63,76834.43,210.5,-0.02736,6e-05,1.50399]
[1779233592640,40.64,76834.75,210.5,-0.02735,6e-05,1.50337]
[1779233594534,40.64,76839.44,210.5,-0.02705,6e-05,1.48988]
[1779233595166,40.64,76839.44,210.5,-0.02705,6e-05,1.48988]
[1779233603127,40.65,76838.24,210.5,-0.02716,6e-05,1.49506]
[1779233608162,40.66,76837.82,210.5,-0.02721,6e-05,1.49717]
[1779233614204,40.67,76839.02,210.5,-0.02704,6e-05,1.48783]
[1779233619239,40.67,76839.02,210.5,-0.02706,6e-05,1.48876]
[1779233626288,40.68,76842.3,210.5,-0.02688,6e-05,1.48044]
[1779233631323,40.69,76846.29,210.5,-0.02664,6e-05,1.46983]
[1779233636358,40.7,76851.17,210.5,-0.02636,6e-05,1.45678]
[1779233639105,40.7,76872.27,210.5,-0.02508,6e-05,1.39757]
[1779233639382,40.7,76877.92,210.5,-0.02474,6e-05,1.38181]
[1779233644418,40.72,76883.16,210.5,-0.02446,6e-05,1.36911]
[1779233647440,40.73,76876.5,210.5,-0.02488,6e-05,1.3887]
[1779233652641,40.74,76876.57,210.5,-0.02491,6e-05,1.38987]
[1779233658518,40.76,76874.35,210.5,-0.02509,6e-05,1.39845]
[1779233663553,40.77,76878.15,210.5,-0.0249,6e-05,1.38948]
[1779233668617,40.78,76878.56,210.5,-0.02491,6e-05,1.39005]
[1779233670262,40.78,76878.56,210.5,-0.02491,6e-05,1.39005]
[1779233674344,40.79,76878.43,210.5,-0.02484,6e-05,1.38549]
[1779233676673,40.8,76884.33,210.5,-0.02452,6e-05,1.3702]
[1779233678687,40.81,76893.07,210.5,-0.02402,6e-05,1.34698]
[1779233682715,40.82,76900.88,210.5,-0.0236,6e-05,1.32744]
[1779233683722,40.82,76907.11,210.5,-0.02326,6e-05,1.31115]
[1779233686744,40.83,76913.76,210.5,-0.02291,6e-05,1.29486]
[1779233687573,40.83,76913.76,210.5,-0.02291,6e-05,1.29486]
[1779233687758,40.83,76913.76,210.5,-0.02291,6e-05,1.29486]
[1779233690580,40.85,76908.62,210.5,-0.02323,6e-05,1.30992]
[1779233696886,40.87,76907.67,210.5,-0.02336,6e-05,1.3161]
[1779233700845,40.89,76907.65,210.5,-0.0234,6e-05,1.31794]
[1779233703866,40.9,76901.93,210.5,-0.02375,6e-05,1.3346]
[1779233708903,40.91,76902.3,210.5,-0.02378,6e-05,1.33567]
[1779233714947,40.93,76902.16,210.5,-0.02384,6e-05,1.3385]
[1779233719987,40.95,76900.71,210.5,-0.02396,6e-05,1.34444]
[1779233725025,40.97,76903.17,210.5,-0.02386,6e-05,1.33977]
[1779233730060,40.98,76903.83,210.5,-0.02387,6e-05,1.34002]
[1779233735098,41.0,76896.32,210.5,-0.02423,6e-05,1.35586]
[1779233739126,41.01,76888.93,210.5,-0.0247,6e-05,1.37758]
[1779233744161,41.02,76885.65,210.5,-0.02493,6e-05,1.3883]
[1779233749196,41.03,76881.5,210.5,-0.02522,6e-05,1.40144]
[1779233754231,41.05,76884.31,210.5,-0.02508,6e-05,1.39519]
[1779233759266,41.06,76890.75,210.5,-0.02473,6e-05,1.37901]
[1779233764302,41.07,76892.57,210.5,-0.02466,6e-05,1.37571]
[1779233769337,41.09,76894.43,210.5,-0.02459,6e-05,1.37236]
[1779233774372,41.1,76894.54,210.5,-0.02462,6e-05,1.37381]
[1779233777895,41.1,76894.5,210.5,-0.02464,6e-05,1.37461]
[1779233777911,41.1,76894.5,210.5,-0.02464,6e-05,1.37461]
[1779233785449,41.13,76894.4,210.5,-0.02471,6e-05,1.378]
[1779233790483,41.14,76894.29,210.5,-0.02475,6e-05,1.38002]
[1779233797532,41.16,76894.18,210.5,-0.0247,6e-05,1.37614]
[1779233802568,41.17,76892.24,210.5,-0.02485,6e-05,1.38319]
[1779233807603,41.19,76891.08,210.5,-0.02495,6e-05,1.38803]
[1779233813645,41.2,76889.09,210.5,-0.02511,6e-05,1.39546]
[1779233818680,41.21,76888.44,210.5,-0.02519,6e-05,1.3988]
[1779233820962,41.22,76888.33,210.5,-0.0252,6e-05,1.39941]
[1779233823346,41.22,76888.41,210.5,-0.02521,6e-05,1.3998]
[1779233829757,41.24,76883.32,210.5,-0.02556,6e-05,1.41632]
[1779233834791,41.25,76881.25,210.5,-0.02572,6e-05,1.4235]
[1779233839829,41.26,76881.19,210.5,-0.02575,6e-05,1.42501]
[1779233844863,41.27,76882.53,210.5,-0.0257,6e-05,1.42256]
[1779233853928,41.29,76883.44,210.5,-0.02558,6e-05,1.41567]
[1779233858963,41.3,76882.67,210.5,-0.02566,6e-05,1.41945]
[1779233861115,41.3,76882.62,210.5,-0.02567,6e-05,1.41986]
[1779233867019,41.32,76882.51,210.5,-0.02572,6e-05,1.42205]
[1779233873061,41.33,76882.55,210.5,-0.02575,6e-05,1.42353]
[1779233878097,41.34,76882.43,210.5,-0.02579,6e-05,1.42519]
[1779233883132,41.35,76882.19,210.5,-0.02583,6e-05,1.42716]
[1779233888608,41.35,76882.51,210.5,-0.02582,6e-05,1.42652]
[1779233894212,41.37,76882.51,210.5,-0.02587,6e-05,1.42907]
[1779233899249,41.38,76882.51,210.5,-0.0259,6e-05,1.43031]
[1779233907305,41.4,76882.53,210.5,-0.02594,6e-05,1.43221]
[1779233915361,41.41,76882.74,210.5,-0.02585,6e-05,1.42676]
[1779233920397,41.42,76882.74,210.5,-0.02588,6e-05,1.42799]
[1779233925431,41.43,76882.66,210.5,-0.02591,6e-05,1.42944]
[1779233932480,41.44,76882.74,210.5,-0.02594,6e-05,1.43093]
[1779233940536,41.46,76882.8,210.5,-0.02598,6e-05,1.4327]
[1779233945570,41.47,76882.58,210.5,-0.02602,6e-05,1.4345]
[1779233951612,41.48,76881.87,210.5,-0.02609,6e-05,1.4379]
[1779233961684,41.5,76881.87,210.5,-0.02614,6e-05,1.44017]
[1779233966719,41.5,76881.89,210.5,-0.02617,6e-05,1.44124]
[1779233973768,41.52,76881.69,210.5,-0.0261,6e-05,1.43655]
[1779233978804,41.53,76877.41,210.5,-0.02638,6e-05,1.44975]
[1779233979811,41.53,76871.82,210.5,-0.02674,6e-05,1.46586]
[1779233982831,41.53,76879.39,210.5,-0.02628,6e-05,1.4449]
[1779233987867,41.54,76881.03,210.5,-0.0262,6e-05,1.44139]
[1779233994916,41.55,76880.63,210.5,-0.02626,6e-05,1.44405]
[1779233999953,41.56,76881.35,210.5,-0.02624,6e-05,1.44311]
[1779234010027,41.58,76880.0,210.5,-0.02637,6e-05,1.44911]
[1779234012212,41.58,76873.09,210.5,-0.02681,6e-05,1.46936]
[1779234018082,41.59,76872.41,210.5,-0.02687,6e-05,1.47215]
[1779234023118,41.59,76872.24,210.5,-0.0269,6e-05,1.47347]
[1779234028153,41.6,76872.24,210.5,-0.02693,6e-05,1.47445]
[1779234035202,41.61,76872.23,210.5,-0.02683,6e-05,1.46874]
[1779234040237,41.62,76872.24,210.5,-0.02685,6e-05,1.46956]
[1779234046281,41.62,76872.45,210.5,-0.02686,6e-05,1.46996]
[1779234049336,41.63,76872.69,210.5,-0.02685,6e-05,1.46961]
[1779234058037,41.63,76872.85,210.5,-0.02686,6e-05,1.46999]
[1779234058039,41.63,76872.85,210.5,-0.02686,6e-05,1.46999]
[1779234063403,41.65,76872.42,210.5,-0.02692,6e-05,1.47288]
[1779234068438,41.65,76872.65,210.5,-0.02693,6e-05,1.47303]
[1779234072379,41.66,76872.35,210.5,-0.02695,6e-05,1.47421]
[1779234073011,41.66,76872.67,210.5,-0.02694,6e-05,1.47362]
[1779234082537,41.67,76873.81,210.5,-0.0269,6e-05,1.47198]
[1779234087571,41.68,76876.04,210.5,-0.02678,6e-05,1.46647]
[1779234092608,41.68,76876.25,210.5,-0.02667,6e-05,1.45984]
[1779234097643,41.69,76872.32,210.5,-0.02693,6e-05,1.47192]
[1779234105703,41.7,76871.1,210.5,-0.02704,6e-05,1.47666]
[1779234110737,41.71,76872.41,210.5,-0.02697,6e-05,1.47368]
[1779234116780,41.71,76871.62,210.5,-0.02704,6e-05,1.47688]
[1779234121816,41.72,76865.69,210.5,-0.02744,6e-05,1.49469]
[1779234127857,41.72,76863.51,210.5,-0.02759,6e-05,1.50167]
[1779234132893,41.73,76862.82,210.5,-0.02765,6e-05,1.50423]
[1779234137928,41.73,76861.51,210.5,-0.02775,6e-05,1.50857]
[1779234142963,41.74,76856.76,210.5,-0.02806,7e-05,1.5229]
[1779234147998,41.74,76857.6,210.5,-0.02802,7e-05,1.52085]
[1779234153033,41.74,76854.07,210.5,-0.02813,7e-05,1.5245]
[1779234157986,41.74,76854.31,210.5,-0.02813,7e-05,1.52411]
[1779234163103,41.75,76853.7,210.5,-0.02818,7e-05,1.52636]
[1779234168628,41.75,76850.55,210.5,-0.02839,7e-05,1.53585]
[1779234174180,41.75,76849.51,210.5,-0.02846,7e-05,1.53925]
[1779234179215,41.75,76849.03,210.5,-0.0285,7e-05,1.5409]
[1779234184250,41.76,76845.44,210.5,-0.02874,7e-05,1.55174]
[1779234189285,41.76,76846.37,210.5,-0.02869,7e-05,1.54914]
[1779234195328,41.76,76847.36,210.5,-0.02862,7e-05,1.5464]
[1779234201370,41.76,76849.53,210.5,-0.02849,7e-05,1.54027]
[1779234205533,41.76,76849.57,210.5,-0.02849,7e-05,1.54029]
[1779234205772,41.76,76849.57,210.5,-0.02849,7e-05,1.54029]
[1779234211441,41.76,76845.94,210.5,-0.02861,7e-05,1.54413]
[1779234216476,41.76,76845.91,210.5,-0.02861,7e-05,1.54436]
[1779234221511,41.77,76838.46,210.5,-0.02912,7e-05,1.56667]
[1779234225542,41.76,76832.99,210.5,-0.02948,7e-05,1.58299]
[1779234230577,41.76,76831.69,210.5,-0.02957,7e-05,1.58671]
[1779234235612,41.76,76831.45,210.5,-0.02958,7e-05,1.58723]
[1779234240647,41.76,76831.46,210.5,-0.02957,7e-05,1.587]
[1779234245682,41.76,76832.21,210.5,-0.02952,7e-05,1.58454]
[1779234253738,41.76,76831.85,210.5,-0.02954,7e-05,1.58533]
[1779234258772,41.75,76831.88,210.5,-0.02953,7e-05,1.58506]
[1779234263809,41.75,76834.21,210.5,-0.02937,7e-05,1.57791]
[1779234268844,41.75,76835.12,210.5,-0.0293,7e-05,1.57507]
[1779234276900,41.75,76834.72,210.5,-0.0292,7e-05,1.56894]
[1779234281934,41.75,76835.31,210.5,-0.02916,7e-05,1.56712]
[1779234286970,41.75,76836.47,210.5,-0.02908,7e-05,1.56362]
[1779234293012,41.75,76837.31,210.5,-0.02903,7e-05,1.5611]
[1779234298046,41.75,76840.97,210.5,-0.02878,7e-05,1.55023]
[1779234303082,41.75,76850.76,210.5,-0.02814,7e-05,1.52153]
[1779234308117,41.76,76853.92,210.5,-0.02794,7e-05,1.51272]
[1779234313152,41.76,76849.22,210.5,-0.02826,7e-05,1.52691]
[1779234317180,41.76,76836.14,210.5,-0.02914,7e-05,1.56594]
[1779234319194,41.76,76830.71,210.5,-0.0295,7e-05,1.58221]
[1779234324229,41.76,76829.93,210.5,-0.02955,7e-05,1.58441]
[1779234329264,41.76,76826.01,210.5,-0.02982,7e-05,1.59609]
[1779234337319,41.76,76820.99,210.5,-0.03003,7e-05,1.60364]
[1779234342357,41.75,76822.97,210.5,-0.02988,7e-05,1.59733]
[1779234347392,41.75,76822.1,210.5,-0.02994,7e-05,1.59969]
[1779234352428,41.75,76824.96,210.5,-0.02973,7e-05,1.59075]
[1779234357462,41.75,76829.62,210.5,-0.02941,7e-05,1.57649]
[1779234362498,41.75,76830.47,210.5,-0.02935,7e-05,1.57384]
[1779234367534,41.75,76832.33,210.5,-0.02922,7e-05,1.56822]
[1779234372390,41.75,76831.89,210.5,-0.02925,7e-05,1.56951]
[1779234372440,41.75,76831.89,210.5,-0.02925,7e-05,1.56951]
[1779234373054,41.75,76831.89,210.5,-0.02925,7e-05,1.56951]
[1779234373616,41.75,76831.89,210.5,-0.02925,7e-05,1.56951]
[1779234381632,41.75,76831.91,210.5,-0.02925,7e-05,1.56939]
[1779234393716,41.75,76831.68,210.5,-0.02914,7e-05,1.56276]
[1779234398751,41.75,76831.58,210.5,-0.02914,7e-05,1.56306]
[1779234403786,41.75,76829.96,210.5,-0.02925,7e-05,1.56791]
[1779234408821,41.75,76821.97,210.5,-0.0298,7e-05,1.59192]
[1779234413859,41.74,76817.03,210.5,-0.03013,7e-05,1.60664]
[1779234418903,41.74,76817.6,210.5,-0.03009,7e-05,1.60456]
[1779234421946,41.74,76817.61,210.5,-0.03008,7e-05,1.60446]
[1779234422938,41.74,76806.44,210.5,-0.03086,7e-05,1.63857]
[1779234427973,41.73,76805.66,210.5,-0.0309,7e-05,1.64036]
[1779234429987,41.73,76800.55,210.5,-0.03126,7e-05,1.65598]
[1779234435022,41.73,76796.6,210.5,-0.03153,7e-05,1.66755]
[1779234440058,41.72,76797.18,210.5,-0.03147,7e-05,1.66491]
[1779234445092,41.71,76796.17,210.5,-0.03152,7e-05,1.66728]
[1779234447106,41.71,76787.24,210.5,-0.03216,7e-05,1.69512]
[1779234452141,41.7,76784.32,210.5,-0.03222,7e-05,1.69577]
[1779234457176,41.7,76783.92,210.5,-0.03223,7e-05,1.69601]
[1779234462211,41.69,76786.4,210.5,-0.03202,7e-05,1.68713]
[1779234467246,41.68,76787.79,210.5,-0.0319,7e-05,1.68182]
[1779234472281,41.68,76788.33,210.5,-0.03184,7e-05,1.67925]
[1779234477315,41.67,76788.87,210.5,-0.03178,7e-05,1.67671]
[1779234483359,41.66,76793.24,210.5,-0.03144,7e-05,1.66199]
[1779234489401,41.66,76798.18,210.5,-0.03107,7e-05,1.64584]
[1779234495443,41.65,76800.74,210.5,-0.03087,7e-05,1.63722]
[1779234496354,41.65,76800.74,210.5,-0.03087,7e-05,1.63722]
[1779234503499,41.65,76808.14,210.5,-0.03034,7e-05,1.61382]
[1779234509540,41.65,76811.63,210.5,-0.03009,7e-05,1.60281]
[1779234514576,41.65,76811.71,210.5,-0.02995,7e-05,1.59503]
[1779234520618,41.64,76811.18,210.5,-0.02998,7e-05,1.59647]
[1779234525653,41.64,76816.03,210.5,-0.02964,7e-05,1.58154]
[1779234531695,41.64,76819.09,210.5,-0.02943,7e-05,1.5723]
[1779234540757,41.64,76819.19,210.5,-0.02942,7e-05,1.57206]
[1779234554858,41.64,76819.12,210.5,-0.02943,7e-05,1.57233]
[1779234561908,41.64,76819.15,210.5,-0.02943,7e-05,1.57225]
[1779234573992,41.64,76819.14,210.5,-0.0293,7e-05,1.56503]
[1779234579029,41.64,76819.19,210.5,-0.0293,7e-05,1.56495]
[1779234584062,41.64,76818.22,210.5,-0.02937,7e-05,1.56788]
[1779234587084,41.64,76824.43,210.5,-0.02894,7e-05,1.54927]
[1779234592120,41.65,76829.32,210.5,-0.02862,7e-05,1.53496]
[1779234597155,41.65,76833.72,210.5,-0.02833,7e-05,1.52228]
[1779234602190,41.65,76834.67,210.5,-0.02828,7e-05,1.51989]
[1779234607225,41.66,76837.46,210.5,-0.02811,7e-05,1.51214]
[1779234617295,41.66,76837.46,210.5,-0.02813,7e-05,1.51305]
[1779234622330,41.67,76837.53,210.5,-0.02813,7e-05,1.51328]
[1779234627365,41.67,76837.53,210.5,-0.02814,7e-05,1.51369]
[1779234637435,41.68,76836.9,210.5,-0.02808,7e-05,1.50922]
[1779234642469,41.68,76834.26,210.5,-0.02826,7e-05,1.51735]
[1779234647505,41.68,76832.18,210.5,-0.0284,7e-05,1.52383]
[1779234652540,41.68,76824.76,210.5,-0.02891,7e-05,1.54609]
[1779234657575,41.68,76820.79,210.5,-0.02918,7e-05,1.55804]
[1779234662610,41.68,76819.72,210.5,-0.02925,7e-05,1.56127]
[1779234667645,41.68,76820.25,210.5,-0.02922,7e-05,1.55969]
[1779234672463,41.68,76824.33,210.5,-0.02894,7e-05,1.54751]
[1779234673014,41.68,76824.33,210.5,-0.02894,7e-05,1.54751]
[1779234673631,41.68,76824.33,210.5,-0.02894,7e-05,1.54756]
[1779234673863,41.68,76824.33,210.5,-0.02894,7e-05,1.54756]
[1779234683757,41.69,76824.72,210.5,-0.02892,7e-05,1.54666]
[1779234684764,41.69,76817.75,210.5,-0.0294,7e-05,1.56758]
[1779234689799,41.69,76815.19,210.5,-0.02957,7e-05,1.57527]
[1779234694833,41.69,76815.7,210.5,-0.02941,7e-05,1.56636]
[1779234698862,41.69,76807.41,210.5,-0.02998,7e-05,1.59142]
[1779234701615,41.68,76804.62,210.5,-0.03017,7e-05,1.59985]
[1779234703682,41.68,76804.62,210.5,-0.03017,7e-05,1.59973]
[1779234708934,41.68,76804.26,210.5,-0.03018,7e-05,1.60048]
[1779234709863,41.68,76804.26,210.5,-0.03018,7e-05,1.60048]
[1779234714976,41.68,76805.53,210.5,-0.03009,7e-05,1.59626]
[1779234720170,41.68,76809.12,210.5,-0.02983,7e-05,1.5852]
[1779234724054,41.68,76815.75,210.5,-0.02937,7e-05,1.56502]
[1779234729089,41.68,76815.06,210.5,-0.02942,7e-05,1.56712]
[1779234734124,41.68,76814.92,210.5,-0.02943,7e-05,1.56755]
[1779234739159,41.68,76813.83,210.5,-0.02951,7e-05,1.57082]
[1779234742843,41.68,76813.58,210.5,-0.02952,7e-05,1.57155]
[1779234748222,41.68,76815.55,210.5,-0.02939,7e-05,1.5656]
[1779234753154,41.68,76816.66,210.5,-0.02918,7e-05,1.55502]
[1779234758296,41.68,76816.8,210.5,-0.02918,7e-05,1.55474]
[1779234763332,41.68,76816.17,210.5,-0.02922,7e-05,1.55674]
[1779234771388,41.68,76816.4,210.5,-0.02921,7e-05,1.55621]
[1779234780451,41.68,76816.59,210.5,-0.0292,7e-05,1.55582]
[1779234785486,41.68,76816.63,210.5,-0.0292,7e-05,1.5558]
[1779234791528,41.68,76814.89,210.5,-0.02932,7e-05,1.5611]
[1779234796565,41.68,76814.45,210.5,-0.02935,7e-05,1.56247]
[1779234800549,41.68,76814.21,210.5,-0.02937,7e-05,1.56321]
[1779234806635,41.68,76816.29,210.5,-0.02923,7e-05,1.55702]
[1779234808794,41.68,76816.29,210.5,-0.02923,7e-05,1.55702]
[1779234814692,41.68,76816.25,210.5,-0.02911,7e-05,1.55]
[1779234816535,41.68,76816.25,210.5,-0.02911,7e-05,1.55]
[1779234817081,41.68,76816.27,210.5,-0.02911,7e-05,1.54995]
[1779234822748,41.69,76816.3,210.5,-0.02911,7e-05,1.55005]
[1779234827783,41.69,76816.46,210.5,-0.0291,7e-05,1.5497]
[1779234834832,41.69,76819.06,210.5,-0.02893,7e-05,1.5422]
[1779234839867,41.69,76819.75,210.5,-0.02889,7e-05,1.54034]
[1779234841882,41.69,76812.93,210.5,-0.02935,7e-05,1.56086]
[1779234846920,41.69,76810.38,210.5,-0.02953,7e-05,1.5686]
[1779234847936,41.69,76810.38,210.5,-0.02953,7e-05,1.5686]
[1779234853970,41.69,76809.99,210.5,-0.02956,7e-05,1.56977]
[1779234859009,41.69,76807.28,210.5,-0.02974,7e-05,1.57794]
[1779234860297,41.69,76807.28,210.5,-0.02974,7e-05,1.57794]
[1779234862358,41.69,76807.93,210.5,-0.0297,7e-05,1.57593]
[1779234868077,41.69,76800.31,210.5,-0.03023,7e-05,1.59901]
[1779234869084,41.69,76793.28,210.5,-0.03072,7e-05,1.62059]
[1779234875170,41.69,76790.31,210.5,-0.03079,7e-05,1.62194]
[1779234882175,41.68,76789.71,210.5,-0.03082,7e-05,1.62298]
[1779234882976,41.68,76789.71,210.5,-0.03082,7e-05,1.62298]
[1779234888216,41.68,76787.27,210.5,-0.03098,7e-05,1.63003]
[1779234891237,41.67,76781.91,210.5,-0.03136,7e-05,1.64642]
[1779234896277,41.67,76780.13,210.5,-0.03148,7e-05,1.65135]
[1779234897413,41.67,76780.13,210.5,-0.03148,7e-05,1.65135]
[1779234906347,41.66,76780.98,210.5,-0.03138,7e-05,1.6474]
[1779234912389,41.65,76780.24,210.5,-0.03142,7e-05,1.64897]
[1779234918431,41.65,76780.11,210.5,-0.03141,7e-05,1.64859]
[1779234923466,41.64,76780.38,210.5,-0.03138,7e-05,1.64711]
[1779234928501,41.64,76779.84,210.5,-0.0314,7e-05,1.64817]
[1779234933536,41.63,76775.81,210.5,-0.03155,7e-05,1.65262]
[1779234938571,41.63,76773.32,210.5,-0.03171,7e-05,1.65977]
[1779234940585,41.63,76768.16,210.5,-0.03209,7e-05,1.67581]
[1779234945620,41.62,76767.31,210.5,-0.03213,7e-05,1.67763]
[1779234951662,41.61,76767.97,210.5,-0.03206,7e-05,1.67451]
[1779234957704,41.61,76772.07,210.5,-0.03173,7e-05,1.66061]
[1779234962739,41.6,76772.95,210.5,-0.03165,7e-05,1.65714]
[1779234967799,41.6,76771.87,210.5,-0.03172,7e-05,1.66001]
[1779234967856,41.6,76771.87,210.5,-0.03172,7e-05,1.66001]
[1779234968471,41.6,76771.5,210.5,-0.03175,7e-05,1.66138]
[1779234969119,41.6,76771.5,210.5,-0.03175,7e-05,1.66138]
[1779234969576,41.6,76771.5,210.5,-0.03175,7e-05,1.66138]
[1779234969620,41.6,76771.35,210.5,-0.03177,7e-05,1.6622]
[1779234973019,41.6,76771.13,210.5,-0.03178,7e-05,1.66247]
[1779234973050,41.6,76771.13,210.5,-0.03178,7e-05,1.66247]
[1779234973912,41.6,76771.15,210.5,-0.03177,7e-05,1.66226]
[1779234973939,41.6,76771.15,210.5,-0.03177,7e-05,1.66226]
[1779234980865,41.59,76771.09,210.5,-0.03175,7e-05,1.66146]
[1779234985900,41.59,76771.37,210.5,-0.03172,7e-05,1.65989]
[1779234990935,41.58,76771.25,210.5,-0.03171,7e-05,1.65958]
[1779234998178,41.58,76771.28,210.5,-0.03157,7e-05,1.65178]
[1779235004026,41.57,76770.19,210.5,-0.03161,7e-05,1.65373]
[1779235012082,41.56,76769.27,210.5,-0.03166,7e-05,1.65559]
[1779235017117,41.56,76768.35,210.5,-0.03171,7e-05,1.6578]
[1779235022152,41.55,76768.27,210.5,-0.0317,7e-05,1.65734]
[1779235026179,41.55,76762.51,210.5,-0.03211,7e-05,1.67489]
[1779235031216,41.54,76757.46,210.5,-0.03246,8e-05,1.69006]
[1779235036252,41.53,76760.11,210.5,-0.03224,7e-05,1.68064]
[1779235042293,41.52,76759.89,210.5,-0.03223,7e-05,1.68023]
[1779235047329,41.52,76759.45,210.5,-0.03225,7e-05,1.68071]
[1779235052364,41.51,76757.76,210.5,-0.03221,7e-05,1.67753]
[1779235059412,41.5,76756.47,210.5,-0.03228,7e-05,1.68036]
[1779235064448,41.49,76756.56,210.5,-0.03225,7e-05,1.67915]
[1779235069483,41.49,76756.69,210.5,-0.03222,7e-05,1.67782]
[1779235074518,41.48,76756.67,210.5,-0.0322,7e-05,1.67699]
[1779235079553,41.47,76756.59,210.5,-0.03219,7e-05,1.67635]
[1779235084587,41.47,76756.51,210.5,-0.03217,7e-05,1.67573]
[1779235085014,41.47,76756.51,210.5,-0.03217,7e-05,1.67573]
[1779235090630,41.46,76758.17,210.5,-0.03202,7e-05,1.66942]
[1779235095665,41.45,76758.81,210.5,-0.03196,7e-05,1.66656]
[1779235100700,41.45,76759.12,210.5,-0.03192,7e-05,1.66478]
[1779235105737,41.44,76756.83,210.5,-0.03207,7e-05,1.67127]
[1779235110770,41.44,76757.26,210.5,-0.03202,7e-05,1.66907]
[1779235111684,41.44,76757.26,210.5,-0.03202,7e-05,1.66907]
[1779235113724,41.43,76757.5,210.5,-0.03185,7e-05,1.66037]
[1779235118825,41.43,76757.66,210.5,-0.03182,7e-05,1.65898]
[1779235123861,41.42,76757.45,210.5,-0.03182,7e-05,1.65892]
[1779235128896,41.42,76756.93,210.5,-0.03184,7e-05,1.65984]
[1779235133930,41.41,76756.62,210.5,-0.03185,7e-05,1.66011]
[1779235138966,41.41,76756.81,210.5,-0.03182,7e-05,1.65878]
[1779235144001,41.4,76754.21,210.5,-0.032,7e-05,1.66634]
[1779235149035,41.4,76752.98,210.5,-0.03207,7e-05,1.66948]
[1779235162126,41.38,76753.25,210.5,-0.032,7e-05,1.66657]
[1779235164744,41.38,76752.63,210.5,-0.03204,7e-05,1.6684]
[1779235170185,41.37,76752.86,210.5,-0.032,7e-05,1.66657]
[1779235174942,41.37,76753.0,210.5,-0.03184,7e-05,1.6579]
[1779235180256,41.36,76752.28,210.5,-0.03187,7e-05,1.65935]
[1779235183277,41.36,76763.8,210.5,-0.03101,7e-05,1.62252]
[1779235188312,41.36,76767.7,210.5,-0.03072,7e-05,1.60993]
[1779235193346,41.35,76769.99,210.5,-0.03055,7e-05,1.60242]
[1779235198382,41.35,76770.27,210.5,-0.03052,7e-05,1.60131]
[1779235201403,41.35,76766.89,210.5,-0.03076,7e-05,1.61168]
[1779235203419,41.35,76764.58,210.5,-0.03093,7e-05,1.61876]
[1779235205955,41.35,76765.59,210.5,-0.03085,7e-05,1.61552]
[1779235206101,41.35,76763.58,210.5,-0.031,7e-05,1.62174]
[1779235206440,41.35,76756.36,210.5,-0.03152,7e-05,1.6444]
[1779235208454,41.34,76762.69,210.5,-0.03105,7e-05,1.62419]
[1779235213491,41.34,76767.72,210.5,-0.03068,7e-05,1.60807]
[1779235217520,41.34,76774.16,210.5,-0.03021,7e-05,1.58788]
[1779235219941,41.34,76771.72,210.5,-0.03039,7e-05,1.5954]
[1779235229605,41.28,76770.62,210.5,-0.03028,7e-05,1.59069]
[1779235232195,41.27,76770.69,210.5,-0.0301,7e-05,1.58141]
[1779235237661,41.27,76774.58,210.5,-0.02983,7e-05,1.56939]
[1779235243702,41.27,76775.16,210.5,-0.02978,7e-05,1.56762]
[1779235248738,41.27,76773.62,210.5,-0.02989,7e-05,1.57234]
[1779235253773,41.27,76772.49,210.5,-0.02997,7e-05,1.57577]
[1779235257802,41.27,76757.91,210.5,-0.03102,7e-05,1.62102]
[1779235258809,41.27,76748.43,210.5,-0.03172,7e-05,1.65091]
[1779235263844,41.26,76751.19,210.5,-0.0315,7e-05,1.64148]
[1779235268879,41.26,76750.78,210.5,-0.03152,7e-05,1.64218]
[1779235269166,41.26,76750.78,210.5,-0.03152,7e-05,1.64218]
[1779235273057,41.23,76752.29,210.5,-0.03133,7e-05,1.63412]
[1779235273523,41.23,76752.29,210.5,-0.03133,7e-05,1.63412]
[1779235273987,41.23,76752.29,210.5,-0.03133,7e-05,1.63412]
[1779235274170,41.23,76753.57,210.5,-0.03123,7e-05,1.63008]
[1779235276935,41.23,76761.81,210.5,-0.03063,7e-05,1.60421]
[1779235277942,41.23,76767.77,210.5,-0.0302,7e-05,1.58568]
[1779235282743,41.23,76770.74,210.5,-0.02999,7e-05,1.57651]
[1779235284693,41.23,76776.12,210.5,-0.02961,7e-05,1.55999]
[1779235286314,41.23,76775.67,210.5,-0.02964,7e-05,1.56136]
[1779235287726,41.23,76775.62,210.5,-0.02964,7e-05,1.56152]
[1779235293048,41.23,76775.94,210.5,-0.02949,7e-05,1.55325]
[1779235299091,41.23,76776.01,210.5,-0.02949,7e-05,1.55323]
[1779235304127,41.24,76779.94,210.5,-0.02922,7e-05,1.54146]
[1779235309162,41.24,76774.97,210.5,-0.02958,7e-05,1.55686]
[1779235315018,41.24,76774.94,210.5,-0.02958,7e-05,1.55703]
[1779235324244,41.24,76776.03,210.5,-0.02951,7e-05,1.55395]
[1779235327288,41.24,76784.17,210.5,-0.02895,7e-05,1.52944]
[1779235329302,41.24,76789.65,210.5,-0.02857,7e-05,1.51314]
[1779235335141,41.25,76790.52,210.5,-0.02852,7e-05,1.51097]
[1779235337358,41.25,76796.95,210.5,-0.02809,7e-05,1.49205]
[1779235340380,41.25,76803.86,210.5,-0.02763,7e-05,1.47167]
[1779235345414,41.25,76806.39,210.5,-0.02746,7e-05,1.46427]
[1779235347429,41.25,76800.97,210.5,-0.02782,7e-05,1.48017]
[1779235352464,41.25,76800.15,210.5,-0.02775,7e-05,1.4754]
[1779235357500,41.25,76800.55,210.5,-0.02772,7e-05,1.47423]
[1779235359514,41.25,76806.1,210.5,-0.02735,7e-05,1.45798]
[1779235364549,41.25,76807.18,210.5,-0.02728,7e-05,1.45483]
[1779235367827,41.25,76812.23,210.5,-0.02695,7e-05,1.44018]
[1779235373611,41.25,76815.38,210.5,-0.02675,6e-05,1.4311]
[1779235379658,41.25,76815.34,210.5,-0.02675,6e-05,1.43122]
[1779235384693,41.25,76815.05,210.5,-0.02677,6e-05,1.43205]
[1779235390735,41.25,76814.04,210.5,-0.02683,6e-05,1.43496]
[1779235395770,41.25,76815.62,210.5,-0.02673,6e-05,1.43041]
[1779235400806,41.25,76814.99,210.5,-0.02677,6e-05,1.43222]
[1779235405841,41.25,76814.69,210.5,-0.02679,6e-05,1.43309]
[1779235410876,41.25,76823.18,210.5,-0.02625,6e-05,1.40879]
[1779235412890,41.25,76825.91,210.5,-0.02595,6e-05,1.39408]
[1779235419939,41.25,76827.36,210.5,-0.02586,6e-05,1.38999]
[1779235421955,41.25,76821.44,210.5,-0.02623,6e-05,1.40674]
[1779235427536,41.25,76816.98,210.5,-0.02652,6e-05,1.41946]
[1779235428422,41.25,76812.47,210.5,-0.02681,6e-05,1.43241]
[1779235434039,41.25,76809.16,210.5,-0.02703,7e-05,1.44197]
[1779235439074,41.25,76808.7,210.5,-0.02706,7e-05,1.4433]
[1779235444109,41.25,76806.72,210.5,-0.02719,7e-05,1.44905]
[1779235449144,41.25,76807.38,210.5,-0.02714,7e-05,1.44713]
[1779235454179,41.25,76808.12,210.5,-0.02709,7e-05,1.44498]
[1779235459214,41.25,76808.5,210.5,-0.02707,7e-05,1.44388]
[1779235464249,41.25,76808.69,210.5,-0.02706,7e-05,1.44333]
[1779235470291,41.25,76808.61,210.5,-0.02706,7e-05,1.44356]
[1779235475326,41.25,76808.26,210.5,-0.02696,7e-05,1.43747]
[1779235481368,41.25,76808.16,210.5,-0.02697,7e-05,1.43776]
[1779235486403,41.25,76804.81,210.5,-0.02719,7e-05,1.44747]
[1779235491438,41.25,76803.76,210.5,-0.02726,7e-05,1.45052]
[1779235496473,41.25,76803.66,210.5,-0.02726,7e-05,1.45082]
[1779235498487,41.25,76795.81,210.5,-0.02778,7e-05,1.47379]
[1779235501508,41.25,76790.52,210.5,-0.02814,7e-05,1.48942]
[1779235503522,41.25,76781.02,210.5,-0.02879,7e-05,1.5178]
[1779235508557,41.25,76782.18,210.5,-0.02871,7e-05,1.51431]
[1779235510580,41.25,76787.67,210.5,-0.02833,7e-05,1.49789]
[1779235515615,41.25,76787.46,210.5,-0.02835,7e-05,1.49852]
[1779235519644,41.25,76782.24,210.5,-0.02871,7e-05,1.51413]
[1779235522665,41.25,76776.78,210.5,-0.02908,7e-05,1.53059]
[1779235527700,41.25,76776.03,210.5,-0.02914,7e-05,1.53286]
[1779235532735,41.25,76777.42,210.5,-0.02891,7e-05,1.52131]
[1779235537770,41.25,76773.73,210.5,-0.02917,7e-05,1.53246]
[1779235542807,41.25,76773.71,210.5,-0.02917,7e-05,1.53252]
[1779235547846,41.25,76766.24,210.5,-0.02969,7e-05,1.55528]
[1779235548850,41.25,76757.52,210.5,-0.03032,7e-05,1.58216]
[1779235549461,41.25,76757.52,210.5,-0.03032,7e-05,1.58216]
[1779235553885,41.25,76749.03,210.5,-0.03093,7e-05,1.60852]
[1779235558920,41.24,76748.52,210.5,-0.03096,7e-05,1.60977]
[1779235560943,41.24,76743.08,210.5,-0.03136,7e-05,1.62686]
[1779235561960,41.24,76729.99,210.5,-0.03234,8e-05,1.66852]
[1779235565987,41.24,76723.17,210.5,-0.03285,8e-05,1.68995]
[1779235569070,41.24,76719.03,210.5,-0.03316,8e-05,1.70304]
[1779235570019,41.23,76708.73,210.5,-0.03396,8e-05,1.7365]
[1779235572035,41.23,76702.86,210.5,-0.03442,8e-05,1.75576]
[1779235573543,41.23,76701.98,210.5,-0.03448,8e-05,1.75809]
[1779235573575,41.23,76701.98,210.5,-0.03448,8e-05,1.75809]
[1779235574180,41.23,76701.98,210.5,-0.03448,8e-05,1.75809]
[1779235574593,41.22,76703.03,210.5,-0.03439,8e-05,1.75427]
[1779235580088,41.21,76698.31,210.5,-0.03473,8e-05,1.76827]
[1779235583109,41.2,76691.87,210.5,-0.03522,8e-05,1.78898]
[1779235586395,41.2,76693.26,210.5,-0.03509,8e-05,1.78321]
[1779235587137,41.19,76700.04,210.5,-0.03452,8e-05,1.75955]
[1779235592172,41.16,76707.37,210.5,-0.03369,8e-05,1.72307]
[1779235597207,41.13,76710.76,210.5,-0.03332,8e-05,1.70773]
[1779235599221,41.12,76718.34,210.5,-0.03269,8e-05,1.68129]
[1779235602242,41.1,76729.54,210.5,-0.03178,8e-05,1.64269]
[1779235603249,41.09,76718.65,210.5,-0.03259,8e-05,1.67698]
[1779235604256,41.09,76724.43,210.5,-0.03213,8e-05,1.65746]
[1779235608284,41.06,76730.5,210.5,-0.03159,8e-05,1.63471]
[1779235613320,41.03,76734.55,210.5,-0.03119,7e-05,1.61774]
[1779235616350,41.02,76726.33,210.5,-0.03175,8e-05,1.64149]
[1779235620267,41.0,76725.21,210.5,-0.03178,8e-05,1.64262]
[1779235621385,40.99,76717.34,210.5,-0.03236,8e-05,1.66707]
[1779235624010,40.99,76712.91,210.5,-0.03269,8e-05,1.68118]
[1779235625020,40.99,76710.97,210.5,-0.03284,8e-05,1.68734]
[1779235630448,40.98,76709.57,210.5,-0.03292,8e-05,1.69083]
[1779235634476,40.97,76697.88,210.5,-0.03382,8e-05,1.72865]
[1779235637120,40.97,76692.65,210.5,-0.03422,8e-05,1.74532]
[1779235642535,40.96,76693.63,210.5,-0.03411,8e-05,1.74065]
[1779235647570,40.95,76693.58,210.5,-0.03408,8e-05,1.73948]
[1779235652605,40.94,76691.0,210.5,-0.03412,8e-05,1.73886]
[1779235657640,40.93,76687.21,210.5,-0.03439,8e-05,1.75021]
[1779235662675,40.92,76687.9,210.5,-0.0343,8e-05,1.74652]
[1779235663893,40.92,76687.9,210.5,-0.0343,8e-05,1.74652]
[1779235664445,40.92,76687.9,210.5,-0.0343,8e-05,1.74652]
[1779235672746,40.9,76687.27,210.5,-0.03428,8e-05,1.74586]
[1779235677782,40.89,76687.5,210.5,-0.03423,8e-05,1.74368]
[1779235682818,40.88,76687.0,210.5,-0.03424,8e-05,1.74397]
[1779235687852,40.87,76687.98,210.5,-0.03413,8e-05,1.73931]
[1779235692888,40.86,76683.98,210.5,-0.03442,8e-05,1.75144]
[1779235695909,40.85,76678.56,210.5,-0.03483,8e-05,1.76861]
[1779235696916,40.85,76671.85,210.5,-0.03538,8e-05,1.79118]
[1779235701951,40.84,76667.29,210.5,-0.03572,8e-05,1.80499]
[1779235706197,40.83,76665.62,210.5,-0.03583,8e-05,1.8096]
[1779235706301,40.83,76665.23,210.5,-0.03585,8e-05,1.81056]
[1779235707073,40.83,76665.23,210.5,-0.03585,8e-05,1.81056]
[1779235707080,40.83,76665.23,210.5,-0.03585,8e-05,1.81056]
[1779235707144,40.83,76665.23,210.5,-0.03585,8e-05,1.81056]
[1779235707272,40.83,76655.13,210.5,-0.03671,9e-05,1.84578]
[1779235708761,40.83,76650.32,210.5,-0.03711,9e-05,1.86222]
[1779235708764,40.83,76650.32,210.5,-0.03711,9e-05,1.86222]
[1779235709411,40.83,76650.32,210.5,-0.03711,9e-05,1.86222]
[1779235709000,40.83,76646.76,210.5,-0.03742,9e-05,1.87478]
[1779235713027,40.83,76653.7,210.5,-0.03667,9e-05,1.84215]
[1779235713746,40.83,76653.7,210.5,-0.03667,9e-05,1.84215]
[1779235713750,40.83,76653.7,210.5,-0.03667,9e-05,1.84215]
[1779235714035,40.82,76659.49,210.5,-0.03617,8e-05,1.82154]
[1779235718063,40.81,76653.61,210.5,-0.03663,9e-05,1.84038]
[1779235723098,40.8,76651.55,210.5,-0.03675,9e-05,1.84532]
[1779235725112,40.79,76645.26,210.5,-0.03727,9e-05,1.86655]
[1779235726720,40.79,76644.25,210.5,-0.03735,9e-05,1.86964]
[1779235727126,40.79,76644.43,210.5,-0.03733,9e-05,1.869]
[1779235732161,40.79,76642.79,210.5,-0.03747,9e-05,1.8748]
[1779235737228,40.79,76642.63,210.5,-0.03749,9e-05,1.87537]
[1779235743238,40.79,76655.43,210.5,-0.03638,9e-05,1.83038]
[1779235743911,40.79,76655.43,210.5,-0.03638,9e-05,1.83038]
[1779235743972,40.79,76655.43,210.5,-0.03638,9e-05,1.83038]
[1779235744083,40.79,76655.43,210.5,-0.03638,9e-05,1.83038]
[1779235744090,40.79,76655.43,210.5,-0.03638,9e-05,1.83038]
[1779235744245,40.79,76665.41,210.5,-0.03554,8e-05,1.79583]
[1779235748272,40.78,76670.47,210.5,-0.03509,8e-05,1.77708]
[1779235751294,40.77,76656.54,210.5,-0.03623,8e-05,1.82409]
[1779235751819,40.77,76656.54,210.5,-0.03623,8e-05,1.82409]
[1779235752301,40.77,76649.16,210.5,-0.03685,9e-05,1.84947]
[1779235757336,40.77,76649.91,210.5,-0.03679,9e-05,1.84684]
[1779235761364,40.77,76656.34,210.5,-0.03624,8e-05,1.82437]
[1779235762975,40.77,76659.39,210.5,-0.03598,8e-05,1.81378]
[1779235762989,40.77,76659.39,210.5,-0.03598,8e-05,1.81378]
[1779235763378,40.77,76664.17,210.5,-0.03558,8e-05,1.79727]
[1779235766399,40.76,76654.97,210.5,-0.03633,9e-05,1.82807]
[1779235767076,40.76,76654.97,210.5,-0.03633,9e-05,1.82807]
[1779235767406,40.76,76653.92,210.5,-0.03641,9e-05,1.83131]
[1779235772441,40.76,76652.41,210.5,-0.03639,9e-05,1.82842]
[1779235774585,40.76,76647.55,210.5,-0.0368,9e-05,1.84542]
[1779235776469,40.76,76636.69,210.5,-0.03775,9e-05,1.88391]
[1779235781504,40.76,76634.68,210.5,-0.03793,9e-05,1.89098]
[1779235784836,40.75,76633.82,210.5,-0.038,9e-05,1.89398]
[1779235787094,40.75,76632.11,210.5,-0.03815,9e-05,1.90003]
[1779235792581,40.75,76638.3,210.5,-0.0376,9e-05,1.87774]
[1779235797616,40.75,76639.21,210.5,-0.03752,9e-05,1.87452]
[1779235802651,40.75,76638.09,210.5,-0.03762,9e-05,1.87852]
[1779235807686,40.75,76637.25,210.5,-0.03769,9e-05,1.88153]
[1779235812721,40.75,76638.67,210.5,-0.03757,9e-05,1.87648]
[1779235817756,40.75,76638.03,210.5,-0.03762,9e-05,1.87875]
[1779235823112,40.75,76637.68,210.5,-0.03765,9e-05,1.87997]
[1779235828833,40.75,76637.02,210.5,-0.03771,9e-05,1.88228]
[1779235833868,40.75,76637.09,210.5,-0.03755,9e-05,1.87372]
[1779235838912,40.75,76639.27,210.5,-0.03736,9e-05,1.86602]
[1779235839919,40.75,76645.8,210.5,-0.03679,9e-05,1.84301]
[1779235844415,40.75,76647.36,210.5,-0.03666,9e-05,1.83767]
[1779235844811,40.75,76647.44,210.5,-0.03666,9e-05,1.83751]
[1779235845072,40.75,76647.44,210.5,-0.03666,9e-05,1.83751]
[1779235846690,40.76,76646.18,210.5,-0.03677,9e-05,1.84199]
[1779235853061,40.76,76645.93,210.5,-0.0368,9e-05,1.84315]
[1779235854761,40.76,76640.52,210.5,-0.03727,9e-05,1.86238]
[1779235860061,40.76,76640.31,210.5,-0.03729,9e-05,1.86329]
[1779235864108,40.76,76640.7,210.5,-0.03726,9e-05,1.86198]
[1779235866103,40.76,76630.52,210.5,-0.03816,9e-05,1.89825]
[1779235871139,40.76,76631.16,210.5,-0.0381,9e-05,1.89578]
[1779235873584,40.76,76631.11,210.5,-0.0381,9e-05,1.89593]
[1779235873619,40.76,76631.11,210.5,-0.0381,9e-05,1.89593]
[1779235877245,40.76,76630.16,210.5,-0.03818,9e-05,1.89921]
[1779235879195,40.76,76619.06,210.5,-0.03918,9e-05,1.93914]
[1779235880417,40.76,76611.55,210.5,-0.03986,9e-05,1.96647]
[1779235883223,40.75,76605.89,210.5,-0.04037,9e-05,1.98685]
[1779235888258,40.75,76609.92,210.5,-0.03998,9e-05,1.97117]
[1779235893293,40.74,76611.56,210.5,-0.03965,9e-05,1.95597]
[1779235894786,40.74,76611.58,210.5,-0.03965,9e-05,1.95577]
[1779235900343,40.74,76609.76,210.5,-0.03979,9e-05,1.96171]
[1779235901349,40.74,76603.56,210.5,-0.04037,9e-05,1.98441]
[1779235906385,40.73,76593.34,210.5,-0.04131,0.0001,2.02156]
[1779235907647,40.73,76593.34,210.5,-0.04131,0.0001,2.02156]
[1779235912794,40.72,76589.28,210.5,-0.04166,0.0001,2.03535]
[1779235917072,40.71,76585.72,210.5,-0.04197,0.0001,2.04771]
[1779235917466,40.71,76578.65,210.5,-0.04265,0.0001,2.07426]
[1779235922502,40.7,76579.14,210.5,-0.04256,0.0001,2.07082]
[1779235924625,40.7,76561.99,210.5,-0.04424,0.0001,2.13615]
[1779235925015,40.7,76561.99,210.5,-0.04424,0.0001,2.13615]
[1779235925023,40.7,76561.99,210.5,-0.04424,0.0001,2.13615]
[1779235925032,40.7,76561.99,210.5,-0.04424,0.0001,2.13615]
[1779235925554,40.7,76561.99,210.5,-0.04424,0.0001,2.13615]
[1779235925654,40.7,76561.99,210.5,-0.04424,0.0001,2.13615]
[1779235925849,40.69,76562.1,210.5,-0.04422,0.0001,2.13531]
[1779235927525,40.69,76560.88,210.5,-0.04433,0.0001,2.13964]
[1779235927532,40.69,76560.88,210.5,-0.04433,0.0001,2.13964]
[1779235932575,40.68,76557.78,210.5,-0.04458,0.0001,2.1492]
[1779235936603,40.66,76552.13,210.5,-0.04511,0.0001,2.16953]
[1779235939301,40.63,76552.74,210.5,-0.04492,0.0001,2.16201]
[1779235943652,40.61,76546.74,210.5,-0.04547,0.0001,2.18339]
[1779235945666,40.61,76536.32,210.5,-0.04653,0.0001,2.22379]
[1779235946673,40.57,76531.53,210.5,-0.04689,0.00011,2.23748]
[1779235951530,40.43,76528.89,210.5,-0.04659,0.00011,2.22563]
[1779235952536,40.39,76525.01,210.5,-0.04668,0.00011,2.22677]
[1779235957750,40.37,76522.66,210.5,-0.04684,0.00011,2.23293]
[1779235960771,40.33,76528.64,210.5,-0.04604,0.0001,2.20221]
[1779235960914,40.33,76528.64,210.5,-0.04604,0.0001,2.20221]
[1779235961778,40.32,76540.21,210.5,-0.04482,0.0001,2.15569]
[1779235964877,40.32,76542.18,210.5,-0.0446,0.0001,2.14706]
[1779235969321,40.31,76538.88,210.5,-0.04489,0.0001,2.1584]
[1779235969834,40.3,76530.07,210.5,-0.04578,0.0001,2.19253]
[1779235974869,40.26,76526.41,210.5,-0.04599,0.00011,2.20035]
[1779235977451,40.25,76526.09,210.5,-0.04601,0.00011,2.20114]
[1779235983256,40.23,76525.45,210.5,-0.046,0.00011,2.20073]
[1779235988360,40.22,76522.6,210.5,-0.04624,0.00011,2.20966]
[1779235988967,40.21,76516.39,210.5,-0.04687,0.00011,2.23372]
[1779235994002,40.13,76516.18,210.5,-0.04656,0.00011,2.22207]
[1779235998030,40.12,76521.92,210.5,-0.0459,0.00011,2.19686]
[1779235999161,40.12,76521.92,210.5,-0.0459,0.00011,2.19686]
[1779235999216,40.11,76528.71,210.5,-0.04518,0.0001,2.16919]
[1779236000044,40.11,76535.7,210.5,-0.04445,0.0001,2.141]
[1779236005081,40.1,76539.88,210.5,-0.04397,0.0001,2.12261]
[1779236010116,40.09,76539.58,210.5,-0.04395,0.0001,2.12198]
[1779236012525,40.08,76539.59,210.5,-0.04378,0.0001,2.11274]
[1779236012530,40.08,76539.59,210.5,-0.04378,0.0001,2.11274]
[1779236015855,40.08,76538.68,210.5,-0.04383,0.0001,2.11491]
[1779236018821,40.07,76535.75,210.5,-0.04411,0.0001,2.12574]
[1779236018861,40.07,76533.43,210.5,-0.04434,0.0001,2.13454]
[1779236019201,40.07,76521.69,210.5,-0.04555,0.0001,2.1809]
[1779236024237,40.0,76519.1,210.5,-0.04555,0.00011,2.1808]
[1779236025882,40.0,76519.1,210.5,-0.04555,0.00011,2.1808]
[1779236025909,39.97,76516.54,210.5,-0.04569,0.00011,2.18615]
[1779236025922,39.97,76516.54,210.5,-0.04569,0.00011,2.18615]
[1779236026067,39.97,76516.54,210.5,-0.04569,0.00011,2.18615]
[1779236026206,39.97,76516.54,210.5,-0.04569,0.00011,2.18615]
[1779236026779,39.96,76493.91,210.5,-0.04811,0.00011,2.27799]
[1779236027540,39.96,76493.91,210.5,-0.04811,0.00011,2.27799]
[1779236028663,39.96,76490.31,210.5,-0.04849,0.00011,2.29229]
[1779236029686,39.96,76490.57,210.5,-0.04845,0.00011,2.29058]
[1779236031060,39.95,76491.93,210.5,-0.04828,0.00011,2.28431]
[1779236031650,39.95,76491.93,210.5,-0.04828,0.00011,2.28431]
[1779236031728,39.94,76497.83,210.5,-0.0476,0.00011,2.25873]
[1779236032746,39.94,76497.83,210.5,-0.0476,0.00011,2.25873]
[1779236034918,39.93,76498.84,210.5,-0.04745,0.00011,2.25288]
[1779236035781,39.93,76493.6,210.5,-0.048,0.00011,2.27389]
[1779236036017,39.93,76493.6,210.5,-0.048,0.00011,2.27389]
[1779236037377,39.92,76494.09,210.5,-0.04794,0.00011,2.27127]
[1779236038535,39.92,76490.91,210.5,-0.04827,0.00011,2.28382]
[1779236038593,39.92,76490.91,210.5,-0.04827,0.00011,2.28382]
[1779236038795,39.92,76490.91,210.5,-0.04827,0.00011,2.28382]
[1779236042365,39.9,76498.36,210.5,-0.04737,0.00011,2.25009]
[1779236047400,39.88,76497.65,210.5,-0.04738,0.00011,2.25017]
[1779236052436,39.87,76498.06,210.5,-0.04726,0.00011,2.24562]
[1779236056464,39.85,76492.7,210.5,-0.04778,0.00011,2.26548]
[1779236061499,39.83,76492.86,210.5,-0.04769,0.00011,2.26187]
[1779236066533,39.81,76493.6,210.5,-0.04753,0.00011,2.25592]
[1779236070564,39.8,76500.26,210.5,-0.04675,0.00011,2.2263]
[1779236072578,39.79,76503.68,210.5,-0.04618,0.00011,2.20229]
[1779236077526,39.78,76507.12,210.5,-0.04576,0.00011,2.18643]
[1779236079627,39.77,76512.42,210.5,-0.04517,0.00011,2.16368]
[1779236083655,39.76,76519.35,210.5,-0.0444,0.0001,2.1343]
[1779236085669,39.76,76524.75,210.5,-0.04383,0.0001,2.11214]
[1779236087283,39.75,76524.37,210.5,-0.04386,0.0001,2.11331]
[1779236091713,39.74,76515.55,210.5,-0.04473,0.0001,2.14665]
[1779236094596,39.74,76512.86,210.5,-0.04499,0.0001,2.15664]
[1779236098762,39.72,76507.13,210.5,-0.04554,0.00011,2.17766]
[1779236103800,39.71,76507.61,210.5,-0.04543,0.00011,2.17351]
[1779236104650,39.71,76507.61,210.5,-0.04543,0.00011,2.17351]
[1779236109868,39.69,76507.44,210.5,-0.04538,0.00011,2.17158]
[1779236111674,39.69,76506.99,210.5,-0.04541,0.00011,2.17296]
[1779236111893,39.69,76497.05,210.5,-0.04646,0.00011,2.21293]
[1779236112535,39.69,76497.05,210.5,-0.04646,0.00011,2.21293]
[1779236112641,39.69,76497.05,210.5,-0.04646,0.00011,2.21293]
[1779236112891,39.68,76475.76,210.5,-0.04879,0.00011,2.30057]
[1779236113643,39.68,76475.76,210.5,-0.04879,0.00011,2.30057]
[1779236113899,39.68,76473.78,210.5,-0.04899,0.00011,2.30824]
[1779236114292,39.68,76473.78,210.5,-0.04899,0.00011,2.30824]
[1779236114942,39.68,76481.57,210.5,-0.04812,0.00011,2.27544]
[1779236114948,39.68,76481.57,210.5,-0.04812,0.00011,2.27544]
[1779236115448,39.68,76481.57,210.5,-0.04812,0.00011,2.27544]
[1779236115913,39.68,76483.4,210.5,-0.04791,0.00011,2.2676]
[1779236115954,39.68,76483.4,210.5,-0.04791,0.00011,2.2676]
[1779236116133,39.68,76483.4,210.5,-0.04791,0.00011,2.2676]
[1779236116217,39.68,76483.4,210.5,-0.04791,0.00011,2.2676]
[1779236116920,39.68,76489.95,210.5,-0.04719,0.00011,2.24027]
[1779236117954,39.68,76490.19,210.5,-0.04716,0.00011,2.23911]
[1779236119868,39.67,76488.88,210.5,-0.04729,0.00011,2.24434]
[1779236120828,39.67,76488.52,210.5,-0.04733,0.00011,2.24565]
[1779236120948,39.67,76482.01,210.5,-0.04804,0.00011,2.27245]
[1779236121974,39.67,76482.01,210.5,-0.04804,0.00011,2.27245]
[1779236124254,39.67,76479.69,210.5,-0.04829,0.00011,2.28166]
[1779236124382,39.67,76479.69,210.5,-0.04829,0.00011,2.28166]
[1779236125412,39.67,76480.43,210.5,-0.04819,0.00011,2.2781]
[1779236126996,39.66,76477.43,210.5,-0.04852,0.00011,2.2904]
[1779236127230,39.66,76477.43,210.5,-0.04852,0.00011,2.2904]
[1779236127273,39.66,76470.4,210.5,-0.0493,0.00011,2.31967]
[1779236132025,39.67,76473.28,210.5,-0.04883,0.00011,2.29962]
[1779236134335,39.67,76475.45,210.5,-0.0486,0.00011,2.29096]
[1779236134399,39.68,76476.88,210.5,-0.04845,0.00011,2.28542]
[1779236136060,39.68,76484.06,210.5,-0.04766,0.00011,2.25577]
[1779236137346,39.68,76484.06,210.5,-0.04766,0.00011,2.25577]
[1779236138819,39.68,76487.72,210.5,-0.04726,0.00011,2.24045]
[1779236139383,39.67,76490.39,210.5,-0.04695,0.00011,2.22875]
[1779236139427,39.67,76500.4,210.5,-0.04586,0.00011,2.18738]
[1779236140837,39.67,76500.4,210.5,-0.04586,0.00011,2.18738]
[1779236142729,39.67,76502.54,210.5,-0.04562,0.00011,2.17826]
[1779236143854,39.66,76501.74,210.5,-0.04568,0.00011,2.18062]
[1779236145542,39.66,76504.43,210.5,-0.04538,0.00011,2.16929]
[1779236146867,39.65,76508.28,210.5,-0.04495,0.00011,2.15295]
[1779236147467,39.65,76510.32,210.5,-0.04473,0.0001,2.14437]
[1779236147525,39.65,76510.32,210.5,-0.04473,0.0001,2.14437]
[1779236148145,39.65,76519.01,210.5,-0.04382,0.0001,2.10931]
[1779236149878,39.65,76519.01,210.5,-0.04382,0.0001,2.10931]
[1779236155194,39.63,76520.33,210.5,-0.04363,0.0001,2.10185]
[1779236157644,39.63,76521.34,210.5,-0.04351,0.0001,2.09755]
[1779236163250,39.62,76521.91,210.5,-0.0434,0.0001,2.09314]
[1779236168285,39.61,76520.55,210.5,-0.04351,0.0001,2.09719]
[1779236173320,39.6,76519.75,210.5,-0.04355,0.0001,2.09887]
[1779236178355,39.59,76519.83,210.5,-0.0435,0.0001,2.09712]
[1779236183390,39.58,76515.36,210.5,-0.04393,0.0001,2.11342]
[1779236188425,39.57,76515.75,210.5,-0.04385,0.0001,2.1103]
[1779236193460,39.56,76514.71,210.5,-0.04374,0.0001,2.10378]
[1779236198497,39.55,76513.59,210.5,-0.04382,0.0001,2.10675]
[1779236200511,39.55,76504.99,210.5,-0.0447,0.0001,2.14054]
[1779236204540,39.54,76510.13,210.5,-0.04412,0.0001,2.11854]
[1779236205547,39.53,76503.02,210.5,-0.04486,0.00011,2.14675]
[1779236210582,39.52,76502.57,210.5,-0.04486,0.00011,2.14676]
[1779236215617,39.51,76498.93,210.5,-0.04519,0.00011,2.15961]
[1779236220662,39.5,76498.12,210.5,-0.04523,0.00011,2.16097]
[1779236225697,39.49,76498.6,210.5,-0.04513,0.00011,2.15714]
[1779236228717,39.48,76493.47,210.5,-0.04565,0.00011,2.17682]
[1779236233753,39.47,76489.55,210.5,-0.04601,0.00011,2.19068]
[1779236234133,39.47,76489.55,210.5,-0.04601,0.00011,2.19068]
[1779236239795,39.45,76489.4,210.5,-0.04596,0.00011,2.18874]
[1779236242361,39.44,76489.35,210.5,-0.04594,0.00011,2.18809]
[1779236242433,39.44,76489.35,210.5,-0.04594,0.00011,2.18809]
[1779236242816,39.44,76481.73,210.5,-0.04676,0.00011,2.21897]
[1779236243142,39.44,76481.73,210.5,-0.04676,0.00011,2.21897]
[1779236243823,39.44,76474.17,210.5,-0.04759,0.00011,2.25027]
[1779236244213,39.44,76474.17,210.5,-0.04759,0.00011,2.25027]
[1779236244221,39.44,76474.17,210.5,-0.04759,0.00011,2.25027]
[1779236245438,39.44,76475.49,210.5,-0.04744,0.00011,2.24468]
[1779236247517,39.44,76479.01,210.5,-0.04705,0.00011,2.22991]
[1779236247860,39.44,76479.01,210.5,-0.04705,0.00011,2.22991]
[1779236247962,39.44,76482.61,210.5,-0.04665,0.00011,2.21497]
[1779236249714,39.44,76486.55,210.5,-0.04621,0.00011,2.19828]
[1779236250005,39.44,76486.55,210.5,-0.04621,0.00011,2.19828]
[1779236250772,39.43,76488.84,210.5,-0.04595,0.00011,2.18845]
[1779236251060,39.43,76488.84,210.5,-0.04595,0.00011,2.18845]
[1779236255175,39.42,76487.55,210.5,-0.04586,0.00011,2.18253]
[1779236255907,39.42,76502.59,210.5,-0.04425,0.0001,2.12118]
[1779236256914,39.41,76516.47,210.5,-0.04281,0.0001,2.06563]
[1779236258937,39.41,76509.44,210.5,-0.04352,0.0001,2.09302]
[1779236263971,39.4,76515.81,210.5,-0.04283,0.0001,2.06639]
[1779236266347,39.4,76516.76,210.5,-0.04273,0.0001,2.06218]
[1779236266353,39.4,76516.76,210.5,-0.04273,0.0001,2.06218]
[1779236266993,39.4,76523.37,210.5,-0.04205,0.0001,2.03602]
[1779236267999,39.4,76530.59,210.5,-0.04133,0.0001,2.00775]
[1779236273034,39.39,76533.22,210.5,-0.04105,0.0001,1.99691]
[1779236273289,39.39,76533.22,210.5,-0.04105,0.0001,1.99691]
[1779236273496,39.39,76533.22,210.5,-0.04105,0.0001,1.99691]
[1779236273542,39.39,76533.22,210.5,-0.04105,0.0001,1.99691]
[1779236274041,39.39,76542.27,210.5,-0.04016,0.0001,1.96208]
[1779236276055,39.39,76549.21,210.5,-0.0395,0.0001,1.93565]
[1779236281092,39.39,76547.33,210.5,-0.03967,0.0001,1.94273]
[1779236286127,39.39,76546.12,210.5,-0.03979,0.0001,1.94714]
[1779236288145,39.39,76541.15,210.5,-0.04026,0.0001,1.96597]
[1779236289532,39.39,76541.15,210.5,-0.04026,0.0001,1.96597]
[1779236289616,39.39,76541.15,210.5,-0.04026,0.0001,1.96597]
[1779236289801,39.39,76541.15,210.5,-0.04026,0.0001,1.96597]
[1779236289824,39.39,76532.14,210.5,-0.04114,0.0001,2.00039]
[1779236294030,39.39,76530.11,210.5,-0.04133,0.0001,2.00796]
[1779236295194,39.38,76523.42,210.5,-0.04199,0.0001,2.03354]
[1779236297863,39.38,76521.25,210.5,-0.0422,0.0001,2.04186]
[1779236299228,39.38,76529.39,210.5,-0.04138,0.0001,2.00962]
[1779236302703,39.38,76533.56,210.5,-0.04096,0.0001,1.99325]
[1779236308291,39.37,76535.22,210.5,-0.04078,0.0001,1.98613]
[1779236312476,39.37,76536.69,210.5,-0.04046,0.0001,1.9716]
[1779236312492,39.37,76536.69,210.5,-0.04046,0.0001,1.9716]
[1779236312503,39.37,76536.69,210.5,-0.04046,0.0001,1.9716]
[1779236312590,39.37,76536.69,210.5,-0.04046,0.0001,1.9716]
[1779236314902,39.37,76540.25,210.5,-0.04011,0.0001,1.95784]
[1779236315967,39.37,76540.93,210.5,-0.04004,0.0001,1.95514]
[1779236316017,39.37,76540.93,210.5,-0.04004,0.0001,1.95514]
[1779236316458,39.37,76541.17,210.5,-0.04002,0.0001,1.95418]
[1779236322668,39.37,76544.2,210.5,-0.03972,0.0001,1.94249]
[1779236323123,39.37,76544.2,210.5,-0.03972,0.0001,1.94249]
[1779236322727,39.37,76538.0,210.5,-0.04032,0.0001,1.966]
[1779236323396,39.37,76531.14,210.5,-0.04099,0.0001,1.99235]
[1779236324331,39.37,76531.14,210.5,-0.04099,0.0001,1.99235]
[1779236324590,39.37,76531.14,210.5,-0.04099,0.0001,1.99235]
[1779236324656,39.36,76519.65,210.5,-0.04213,0.0001,2.03671]
[1779236325821,39.36,76519.65,210.5,-0.04213,0.0001,2.03671]
[1779236325907,39.36,76513.37,210.5,-0.04276,0.0001,2.06117]
[1779236326454,39.36,76513.37,210.5,-0.04276,0.0001,2.06117]
[1779236328671,39.36,76511.95,210.5,-0.0429,0.0001,2.06655]
[1779236328703,39.36,76511.95,210.5,-0.0429,0.0001,2.06655]
[1779236333738,39.35,76512.44,210.5,-0.04282,0.0001,2.06342]
[1779236340365,39.34,76510.71,210.5,-0.04295,0.0001,2.0686]
[1779236345272,39.33,76514.95,210.5,-0.04249,0.0001,2.0507]
[1779236347487,39.33,76514.77,210.5,-0.04249,0.0001,2.05075]
[1779236347494,39.33,76514.77,210.5,-0.04249,0.0001,2.05075]
[1779236352600,39.32,76521.18,210.5,-0.04182,0.0001,2.02456]
[1779236356453,39.32,76522.38,210.5,-0.04168,0.0001,2.0192]
[1779236357564,39.32,76523.04,210.5,-0.04161,0.0001,2.01663]
[1779236361662,39.31,76517.64,210.5,-0.04213,0.0001,2.03678]
[1779236366698,39.31,76516.68,210.5,-0.04221,0.0001,2.03965]
[1779236372191,39.3,76513.36,210.5,-0.04252,0.0001,2.05191]
[1779236377776,39.29,76512.42,210.5,-0.04242,0.0001,2.04555]
[1779236379789,39.29,76507.87,210.5,-0.04287,0.0001,2.06311]
[1779236384824,39.28,76506.43,210.5,-0.04299,0.0001,2.06769]
[1779236388852,39.28,76511.49,210.5,-0.04245,0.0001,2.04681]
[1779236393887,39.27,76510.52,210.5,-0.04252,0.0001,2.04965]
[1779236395521,39.27,76510.64,210.5,-0.04251,0.0001,2.04898]
[1779236399784,39.26,76508.48,210.5,-0.0427,0.0001,2.05668]
[1779236400167,39.26,76508.48,210.5,-0.0427,0.0001,2.05668]
[1779236400698,39.26,76508.05,210.5,-0.04274,0.0001,2.05817]
[1779236403108,39.26,76508.41,210.5,-0.0427,0.0001,2.05632]
[1779236403957,39.26,76501.47,210.5,-0.0434,0.0001,2.08345]
[1779236404555,39.26,76501.47,210.5,-0.0434,0.0001,2.08345]
[1779236405309,39.26,76500.16,210.5,-0.04353,0.0001,2.08843]
[1779236408388,39.25,76502.61,210.5,-0.04325,0.0001,2.0779]
[1779236410412,39.25,76503.72,210.5,-0.04313,0.0001,2.07299]
[1779236410422,39.25,76503.72,210.5,-0.04313,0.0001,2.07299]
[1779236411410,39.25,76505.9,210.5,-0.0429,0.0001,2.06409]
[1779236416043,39.24,76514.99,210.5,-0.04195,0.0001,2.02732]
[1779236417354,39.24,76516.8,210.5,-0.04176,0.0001,2.02007]
[1779236417394,39.24,76516.8,210.5,-0.04176,0.0001,2.02007]
[1779236417551,39.24,76516.8,210.5,-0.04176,0.0001,2.02007]
[1779236417973,39.24,76516.8,210.5,-0.04176,0.0001,2.02007]
[1779236418057,39.24,76528.16,210.5,-0.04063,0.0001,1.97583]
[1779236421952,39.24,76528.2,210.5,-0.04062,0.0001,1.97544]
[1779236422085,39.24,76523.63,210.5,-0.04107,0.0001,1.99301]
[1779236427120,39.23,76521.72,210.5,-0.04124,0.0001,1.99981]
[1779236429133,39.23,76526.87,210.5,-0.04073,0.0001,1.97966]
[1779236430311,39.23,76529.75,210.5,-0.04044,0.0001,1.96849]
[1779236431313,39.23,76532.1,210.5,-0.04005,0.0001,1.95081]
[1779236433931,39.23,76532.19,210.5,-0.04004,0.0001,1.95039]
[1779236434177,39.23,76532.19,210.5,-0.04004,0.0001,1.95039]
[1779236435022,39.23,76533.45,210.5,-0.03991,0.0001,1.94554]
[1779236436895,39.23,76533.15,210.5,-0.03994,0.0001,1.94664]
[1779236438379,39.23,76533.42,210.5,-0.03991,0.0001,1.94555]
[1779236438521,39.23,76533.42,210.5,-0.03991,0.0001,1.94555]
[1779236438531,39.23,76533.42,210.5,-0.03991,0.0001,1.94555]
[1779236438621,39.23,76533.42,210.5,-0.03991,0.0001,1.94555]
[1779236440725,39.23,76536.31,210.5,-0.03963,0.0001,1.93449]
[1779236440891,39.23,76536.31,210.5,-0.03963,0.0001,1.93449]
[1779236445700,39.23,76534.84,210.5,-0.03977,0.0001,1.94001]
[1779236445999,39.23,76534.84,210.5,-0.03977,0.0001,1.94001]
[1779236452297,39.23,76534.88,210.5,-0.03977,0.0001,1.93974]
[1779236457365,39.23,76535.38,210.5,-0.03972,0.0001,1.93777]
[1779236459448,39.23,76534.78,210.5,-0.03977,0.0001,1.94002]
[1779236465389,39.22,76531.55,210.5,-0.04008,0.0001,1.95209]
[1779236469193,39.22,76531.4,210.5,-0.04009,0.0001,1.95258]
[1779236474452,39.22,76528.27,210.5,-0.04039,0.0001,1.96444]
[1779236475459,39.22,76523.37,210.5,-0.04088,0.0001,1.98326]
[1779236476642,39.22,76523.37,210.5,-0.04088,0.0001,1.98326]
[1779236477546,39.22,76519.31,210.5,-0.04128,0.0001,1.99891]
[1779236480013,39.22,76515.47,210.5,-0.04165,0.0001,2.01362]
[1779236482508,39.22,76509.61,210.5,-0.04223,0.0001,2.03602]
[1779236483712,39.22,76509.61,210.5,-0.04223,0.0001,2.03602]
[1779236484521,39.21,76497.55,210.5,-0.04346,0.0001,2.0835]
[1779236486536,39.21,76492.78,210.5,-0.04395,0.0001,2.10208]
[1779236491573,39.2,76497.02,210.5,-0.0433,0.0001,2.0748]
[1779236492579,39.2,76502.3,210.5,-0.04274,0.0001,2.05356]
[1779236497614,39.19,76504.28,210.5,-0.04252,0.0001,2.04475]
[1779236502649,39.19,76505.96,210.5,-0.04232,0.0001,2.03721]
[1779236507684,39.18,76509.79,210.5,-0.04191,0.0001,2.02127]
[1779236512720,39.18,76509.73,210.5,-0.0419,0.0001,2.02073]
[1779236517755,39.17,76509.4,210.5,-0.04191,0.0001,2.02123]
[1779236522790,39.17,76507.65,210.5,-0.04206,0.0001,2.02728]
[1779236527825,39.16,76506.61,210.5,-0.04215,0.0001,2.03053]
[1779236531875,39.16,76507.37,210.5,-0.04206,0.0001,2.027]
[1779236533959,39.16,76507.81,210.5,-0.042,0.0001,2.02493]
[1779236539174,39.15,76509.99,210.5,-0.04176,0.0001,2.01537]
[1779236544944,39.14,76510.65,210.5,-0.04166,0.0001,2.01172]
[1779236545951,39.14,76515.35,210.5,-0.04119,0.0001,1.99323]
[1779236550986,39.14,76514.9,210.5,-0.04122,0.0001,1.99438]
[1779236556020,39.13,76515.59,210.5,-0.04097,0.0001,1.98245]
[1779236561056,39.13,76513.73,210.5,-0.04114,0.0001,1.98913]
[1779236566090,39.13,76513.56,210.5,-0.04114,0.0001,1.9892]
[1779236571126,39.12,76513.42,210.5,-0.04114,0.0001,1.98915]
[1779236572353,39.12,76513.42,210.5,-0.04114,0.0001,1.98915]
[1779236572523,39.12,76512.75,210.5,-0.04121,0.0001,1.99164]
[1779236572573,39.12,76512.75,210.5,-0.04121,0.0001,1.99164]
[1779236573070,39.12,76512.75,210.5,-0.04121,0.0001,1.99164]
[1779236573143,39.12,76506.9,210.5,-0.04179,0.0001,2.01438]
[1779236573769,39.12,76506.9,210.5,-0.04179,0.0001,2.01438]
[1779236574149,39.12,76499.84,210.5,-0.04251,0.0001,2.04204]
[1779236579185,39.11,76494.01,210.5,-0.04308,0.0001,2.06412]
[1779236582674,39.11,76493.13,210.5,-0.04315,0.0001,2.06691]
[1779236583103,39.11,76493.13,210.5,-0.04315,0.0001,2.06691]
[1779236583213,39.11,76493.18,210.5,-0.04316,0.0001,2.06717]
[1779236588248,39.13,76485.97,210.5,-0.04397,0.00011,2.09837]
[1779236588751,39.13,76485.97,210.5,-0.04397,0.00011,2.09837]
[1779236589255,39.12,76486.22,210.5,-0.04394,0.00011,2.09707]
[1779236590782,39.12,76484.75,210.5,-0.04409,0.00011,2.10271]
[1779236591269,39.12,76484.48,210.5,-0.04413,0.00011,2.1042]
[1779236591808,39.12,76484.48,210.5,-0.04413,0.00011,2.1042]
[1779236592276,39.13,76485.3,210.5,-0.04405,0.00011,2.10129]
[1779236595304,39.12,76484.24,210.5,-0.04415,0.00011,2.10497]
[1779236597311,39.12,76478.27,210.5,-0.04476,0.00011,2.12826]
[1779236602346,39.11,76477.93,210.5,-0.04475,0.00011,2.12792]
[1779236606012,39.1,76480.52,210.5,-0.04445,0.00011,2.11643]
[1779236606177,39.1,76480.52,210.5,-0.04445,0.00011,2.11643]
[1779236612416,39.09,76471.2,210.5,-0.04522,0.00011,2.14326]
[1779236613503,39.08,76470.51,210.5,-0.04528,0.00011,2.14572]
[1779236613511,39.08,76470.51,210.5,-0.04528,0.00011,2.14572]
[1779236613744,39.08,76470.51,210.5,-0.04528,0.00011,2.14572]
[1779236614011,39.08,76470.51,210.5,-0.04528,0.00011,2.14572]
[1779236614088,39.08,76470.51,210.5,-0.04528,0.00011,2.14572]
[1779236614431,39.09,76454.73,210.5,-0.04704,0.00011,2.21179]
[1779236615093,39.09,76454.73,210.5,-0.04704,0.00011,2.21179]
[1779236615439,39.09,76451.41,210.5,-0.04742,0.00011,2.22635]
[1779236616535,39.09,76453.14,210.5,-0.04723,0.00011,2.21904]
[1779236619531,39.09,76452.65,210.5,-0.04728,0.00011,2.22094]
[1779236620837,39.09,76452.52,210.5,-0.04729,0.00011,2.22149]
[1779236620882,39.09,76452.52,210.5,-0.04729,0.00011,2.22149]
[1779236621481,39.09,76458.34,210.5,-0.04664,0.00011,2.19709]
[1779236624424,39.09,76460.56,210.5,-0.0464,0.00011,2.18786]
[1779236624501,39.09,76465.55,210.5,-0.04585,0.00011,2.16723]
[1779236628716,39.08,76466.57,210.5,-0.04571,0.00011,2.16187]
[1779236628880,39.08,76466.57,210.5,-0.04571,0.00011,2.16187]
[1779236629154,39.08,76466.57,210.5,-0.04571,0.00011,2.16187]
[1779236634023,39.07,76474.99,210.5,-0.04473,0.00011,2.12486]
[1779236634975,39.07,76474.99,210.5,-0.04473,0.00011,2.12486]
[1779236635026,39.07,76480.38,210.5,-0.04415,0.00011,2.10269]
[1779236639962,39.06,76483.1,210.5,-0.04384,0.00011,2.09088]
[1779236640527,39.06,76483.89,210.5,-0.04375,0.00011,2.08743]
[1779236641430,39.06,76483.89,210.5,-0.04375,0.00011,2.08743]
[1779236641630,39.06,76498.53,210.5,-0.04222,0.0001,2.02853]
[1779236643642,39.05,76505.17,210.5,-0.04153,0.0001,2.0021]
[1779236648678,39.05,76507.57,210.5,-0.04128,0.0001,1.99211]
[1779236649535,39.05,76507.57,210.5,-0.04128,0.0001,1.99211]
[1779236649850,39.05,76507.57,210.5,-0.04128,0.0001,1.99211]
[1779236653715,39.05,76501.24,210.5,-0.0419,0.0001,2.01634]
[1779236655729,39.04,76506.83,210.5,-0.04133,0.0001,1.99414]
[1779236657853,39.04,76507.2,210.5,-0.04129,0.0001,1.99258]
[1779236663993,39.04,76507.61,210.5,-0.04123,0.0001,1.99033]
[1779236664394,39.04,76507.61,210.5,-0.04123,0.0001,1.99033]
[1779236664463,39.04,76501.99,210.5,-0.04179,0.0001,2.0121]
[1779236665799,39.04,76497.18,210.5,-0.04228,0.0001,2.03091]
[1779236668212,39.03,76495.78,210.5,-0.04242,0.0001,2.03628]
[1779236668229,39.03,76495.78,210.5,-0.04242,0.0001,2.03628]
[1779236668527,39.03,76492.55,210.5,-0.04274,0.0001,2.04873]
[1779236668705,39.03,76492.55,210.5,-0.04274,0.0001,2.04873]
[1779236669874,39.03,76490.66,210.5,-0.04294,0.0001,2.05626]
[1779236675869,39.02,76489.1,210.5,-0.04289,0.0001,2.0521]
[1779236680904,39.02,76493.06,210.5,-0.04245,0.0001,2.03534]
[1779236685939,39.01,76502.2,210.5,-0.0415,0.0001,1.99839]
[1779236690974,39.01,76501.64,210.5,-0.04154,0.0001,1.99997]
[1779236692988,39.0,76506.92,210.5,-0.041,0.0001,1.9791]
[1779236698023,39.0,76504.66,210.5,-0.04122,0.0001,1.98742]
[1779236700487,39.0,76505.58,210.5,-0.04112,0.0001,1.98374]
[1779236710107,38.99,76509.87,210.5,-0.04067,0.0001,1.96605]
[1779236715142,38.99,76511.3,210.5,-0.04052,0.0001,1.96022]
[1779236717520,38.99,76511.65,210.5,-0.04048,0.0001,1.9588]
[1779236718450,38.99,76511.94,210.5,-0.04045,0.0001,1.95763]
[1779236720844,38.99,76510.67,210.5,-0.04057,0.0001,1.96236]
[1779236724900,38.99,76513.44,210.5,-0.04029,0.0001,1.95145]
[1779236726470,38.99,76514.06,210.5,-0.04023,0.0001,1.94901]
[1779236728508,38.99,76517.21,210.5,-0.03992,0.0001,1.93681]
[1779236729240,38.99,76526.74,210.5,-0.03899,0.0001,1.90043]
[1779236730247,38.99,76531.77,210.5,-0.03851,0.0001,1.88146]
[1779236731568,38.99,76531.77,210.5,-0.03851,0.0001,1.88146]
[1779236731578,38.99,76541.79,210.5,-0.03741,9e-05,1.83567]
[1779236732288,38.99,76541.79,210.5,-0.03741,9e-05,1.83567]
[1779236732316,38.99,76549.89,210.5,-0.03667,9e-05,1.80597]
[1779236733641,38.99,76552.76,210.5,-0.03641,9e-05,1.79567]
[1779236734285,38.99,76557.43,210.5,-0.03599,9e-05,1.7789]
[1779236735515,38.99,76564.39,210.5,-0.03538,9e-05,1.75403]
[1779236736514,38.99,76564.39,210.5,-0.03538,9e-05,1.75403]
[1779236736556,38.99,76564.39,210.5,-0.03538,9e-05,1.75403]
[1779236736300,39.0,76569.61,210.5,-0.03492,9e-05,1.73564]
[1779236737183,39.0,76569.61,210.5,-0.03492,9e-05,1.73564]
[1779236737306,39.0,76575.54,210.5,-0.03441,9e-05,1.7149]
[1779236739294,39.0,76575.58,210.5,-0.03441,9e-05,1.7151]
[1779236739295,39.0,76575.58,210.5,-0.03441,9e-05,1.7151]
[1779236742198,39.01,76578.49,210.5,-0.03419,9e-05,1.70588]
[1779236742340,39.01,76583.58,210.5,-0.03376,9e-05,1.68838]
[1779236747569,39.02,76586.11,210.5,-0.03358,9e-05,1.6811]
[1779236747577,39.02,76593.95,210.5,-0.03293,8e-05,1.65435]
[1779236748384,39.03,76599.27,210.5,-0.0325,8e-05,1.63654]
[1779236751405,39.04,76604.25,210.5,-0.03212,8e-05,1.621]
[1779236756441,39.05,76601.92,210.5,-0.03237,8e-05,1.63134]
[1779236757448,39.06,76596.34,210.5,-0.03285,8e-05,1.6509]
[1779236759462,39.06,76591.39,210.5,-0.03328,8e-05,1.6688]
[1779236762483,39.07,76586.56,210.5,-0.03372,9e-05,1.68678]
[1779236767517,39.08,76583.41,210.5,-0.03403,9e-05,1.69959]
[1779236772554,39.1,76585.07,210.5,-0.03393,9e-05,1.69558]
[1779236777588,39.11,76585.25,210.5,-0.03396,9e-05,1.69674]
[1779236782623,39.12,76586.03,210.5,-0.03394,9e-05,1.6958]
[1779236783593,39.12,76586.03,210.5,-0.03394,9e-05,1.6958]
[1779236783746,39.12,76583.09,210.5,-0.0342,9e-05,1.70646]
[1779236789671,39.14,76576.37,210.5,-0.03483,9e-05,1.73205]
[1779236794710,39.15,76572.29,210.5,-0.03507,9e-05,1.73984]
[1779236795717,39.15,76563.71,210.5,-0.03584,9e-05,1.77085]
[1779236801614,39.15,76561.96,210.5,-0.03602,9e-05,1.77805]
[1779236802766,39.16,76556.97,210.5,-0.03648,9e-05,1.7968]
[1779236807885,39.16,76558.09,210.5,-0.0364,9e-05,1.79353]
[1779236807891,39.16,76558.09,210.5,-0.0364,9e-05,1.79353]
[1779236808438,39.16,76558.09,210.5,-0.0364,9e-05,1.79353]
[1779236808452,39.16,76558.09,210.5,-0.0364,9e-05,1.79353]
[1779236809559,39.17,76557.35,210.5,-0.03648,9e-05,1.79662]
[1779236809565,39.17,76557.35,210.5,-0.03648,9e-05,1.79662]
[1779236809594,39.17,76551.44,210.5,-0.03702,9e-05,1.81836]
[1779236811420,39.17,76548.1,210.5,-0.03733,9e-05,1.83063]
[1779236811426,39.17,76548.1,210.5,-0.03733,9e-05,1.83063]
[1779236813843,39.17,76554.51,210.5,-0.03676,9e-05,1.80767]
[1779236818878,39.18,76559.11,210.5,-0.03636,9e-05,1.79189]
[1779236824672,39.18,76562.64,210.5,-0.03606,9e-05,1.77995]
[1779236823913,39.19,76569.67,210.5,-0.03544,9e-05,1.75491]
[1779236828361,39.19,76572.71,210.5,-0.03519,9e-05,1.74487]
[1779236833983,39.21,76573.44,210.5,-0.03518,9e-05,1.74425]
[1779236837718,39.21,76572.55,210.5,-0.03528,9e-05,1.74827]
[1779236837727,39.21,76572.55,210.5,-0.03528,9e-05,1.74827]
[1779236837951,39.21,76572.55,210.5,-0.03528,9e-05,1.74827]
[1779236838385,39.21,76572.55,210.5,-0.03528,9e-05,1.74827]
[1779236844053,39.23,76574.36,210.5,-0.03517,9e-05,1.74381]
[1779236848678,39.23,76574.38,210.5,-0.03519,9e-05,1.7446]
[1779236849088,39.23,76580.28,210.5,-0.03468,9e-05,1.72427]
[1779236851101,39.24,76586.58,210.5,-0.034,9e-05,1.69467]
[1779236853424,39.24,76589.85,210.5,-0.03373,9e-05,1.68362]
[1779236859159,39.26,76586.98,210.5,-0.03404,9e-05,1.69623]
[1779236863190,39.27,76592.25,210.5,-0.03363,8e-05,1.67934]
[1779236868224,39.28,76598.79,210.5,-0.03312,8e-05,1.65868]
[1779236873445,39.29,76602.92,210.5,-0.03282,8e-05,1.64616]
[1779236879303,39.32,76607.93,210.5,-0.03249,8e-05,1.63262]
[1779236884706,39.33,76609.41,210.5,-0.03241,8e-05,1.62939]
[1779236884709,39.33,76609.41,210.5,-0.03241,8e-05,1.62939]
[1779236885345,39.33,76609.23,210.5,-0.03243,8e-05,1.63041]
[1779236888799,39.33,76608.82,210.5,-0.03246,8e-05,1.63168]
[1779236888988,39.33,76608.82,210.5,-0.03246,8e-05,1.63168]
[1779236890350,39.33,76608.67,210.5,-0.03247,8e-05,1.63215]
[1779236895415,39.33,76610.47,210.5,-0.03232,8e-05,1.62584]
[1779236895816,39.33,76610.47,210.5,-0.03232,8e-05,1.62584]
[1779236895973,39.33,76610.47,210.5,-0.03232,8e-05,1.62584]
[1779236896422,39.34,76610.55,210.5,-0.03233,8e-05,1.62603]
[1779236901456,39.35,76609.53,210.5,-0.03246,8e-05,1.63176]
[1779236904478,39.36,76604.39,210.5,-0.03292,8e-05,1.65057]
[1779236908196,39.37,76601.2,210.5,-0.03322,8e-05,1.6627]
[1779236913541,39.39,76598.55,210.5,-0.03335,8e-05,1.66617]
[1779236918576,39.4,76599.61,210.5,-0.03331,8e-05,1.66447]
[1779236923611,39.41,76598.54,210.5,-0.03344,8e-05,1.67005]
[1779236928647,39.43,76599.02,210.5,-0.03345,8e-05,1.67026]
[1779236928893,39.43,76599.02,210.5,-0.03345,8e-05,1.67026]
[1779236929040,39.43,76599.02,210.5,-0.03345,8e-05,1.67026]
[1779236929187,39.43,76599.02,210.5,-0.03345,8e-05,1.67026]
[1779236929200,39.43,76599.02,210.5,-0.03345,8e-05,1.67026]
[1779236935696,39.45,76598.18,210.5,-0.03358,8e-05,1.67571]
[1779236940731,39.46,76597.65,210.5,-0.03367,8e-05,1.67933]
[1779236943551,39.46,76597.94,210.5,-0.03366,8e-05,1.67903]
[1779236943556,39.46,76597.94,210.5,-0.03366,8e-05,1.67903]
[1779236945549,39.47,76599.19,210.5,-0.03357,8e-05,1.67543]
[1779236945570,39.47,76599.19,210.5,-0.03357,8e-05,1.67543]
[1779236949895,39.48,76604.68,210.5,-0.03316,8e-05,1.65848]
[1779236954106,39.49,76610.91,210.5,-0.03268,8e-05,1.63886]
[1779236954471,39.49,76610.91,210.5,-0.03268,8e-05,1.63878]
[1779236959736,39.49,76610.3,210.5,-0.03272,8e-05,1.64063]
[1779236959820,39.49,76611.42,210.5,-0.03263,8e-05,1.6367]
[1779236964899,39.5,76609.98,210.5,-0.0328,8e-05,1.64366]
[1779236969934,39.52,76610.64,210.5,-0.03279,8e-05,1.64349]
[1779236972041,39.52,76610.44,210.5,-0.03282,8e-05,1.64458]
[1779236972081,39.52,76611.78,210.5,-0.03257,8e-05,1.6325]
[1779236973962,39.52,76617.68,210.5,-0.03208,8e-05,1.61256]
[1779236978997,39.52,76615.42,210.5,-0.03226,8e-05,1.62]
[1779236982276,39.52,76613.73,210.5,-0.0324,8e-05,1.62562]
[1779236988061,39.52,76615.52,210.5,-0.03225,8e-05,1.61928]
[1779236990512,39.52,76615.44,210.5,-0.03225,8e-05,1.61952]
[1779236992088,39.52,76623.42,210.5,-0.03161,8e-05,1.59281]
[1779236997124,39.52,76626.2,210.5,-0.03139,8e-05,1.5837]
[1779237000905,39.52,76626.63,210.5,-0.03135,8e-05,1.58234]
[1779237000949,39.52,76626.84,210.5,-0.03134,8e-05,1.58168]
[1779237001736,39.52,76626.84,210.5,-0.03134,8e-05,1.58168]
[1779237001825,39.52,76645.11,210.5,-0.02991,8e-05,1.52234]
[1779237002827,39.52,76645.11,210.5,-0.02991,8e-05,1.52234]
[1779237002159,39.52,76652.8,210.5,-0.02933,8e-05,1.49778]
[1779237003010,39.52,76652.8,210.5,-0.02933,8e-05,1.49778]
[1779237005180,39.51,76660.8,210.5,-0.02869,7e-05,1.47069]
[1779237007194,39.5,76666.29,210.5,-0.02826,7e-05,1.45244]
[1779237012229,39.48,76666.4,210.5,-0.02819,7e-05,1.44938]
[1779237013236,39.48,76661.28,210.5,-0.02855,7e-05,1.46479]
[1779237014243,39.47,76654.62,210.5,-0.02903,7e-05,1.48517]
[1779237019280,39.45,76651.35,210.5,-0.02921,8e-05,1.49249]
[1779237024315,39.43,76651.85,210.5,-0.0291,8e-05,1.48786]
[1779237028076,39.41,76652.12,210.5,-0.02903,7e-05,1.48521]
[1779237028801,39.41,76652.12,210.5,-0.02903,7e-05,1.48521]
[1779237034387,39.42,76653.64,210.5,-0.02879,7e-05,1.47332]
[1779237039422,39.42,76654.99,210.5,-0.02872,7e-05,1.47018]
[1779237040287,39.42,76654.99,210.5,-0.02872,7e-05,1.47018]
[1779237040429,39.43,76660.08,210.5,-0.02835,7e-05,1.45446]
[1779237043451,39.41,76670.92,210.5,-0.02752,7e-05,1.41932]
[1779237046511,39.4,76673.88,210.5,-0.02728,7e-05,1.40881]
[1779237046518,39.4,76682.83,210.5,-0.02665,7e-05,1.38171]
[1779237049500,39.39,76687.77,210.5,-0.02627,7e-05,1.36567]
[1779237050506,39.39,76693.84,210.5,-0.02586,7e-05,1.34766]
[1779237053527,39.38,76698.79,210.5,-0.02549,7e-05,1.33171]
[1779237055387,39.38,76699.07,210.5,-0.02546,7e-05,1.33057]
[1779237055729,39.38,76727.93,210.5,-0.02359,6e-05,1.24813]
[1779237056563,39.38,76738.06,210.5,-0.02294,6e-05,1.21963]
[1779237057063,39.38,76738.06,210.5,-0.02294,6e-05,1.21963]
[1779237062648,39.37,76746.69,210.5,-0.0224,6e-05,1.19552]
[1779237062687,39.37,76758.16,210.5,-0.02172,6e-05,1.16476]
[1779237063608,39.37,76766.75,210.5,-0.02122,6e-05,1.14215]
[1779237066874,39.37,76765.01,210.5,-0.02132,6e-05,1.14671]
[1779237070657,39.37,76772.81,210.5,-0.02087,6e-05,1.12643]
[1779237072674,39.37,76778.73,210.5,-0.02054,6e-05,1.1113]
[1779237075788,39.37,76783.83,210.5,-0.02026,6e-05,1.09853]
[1779237076706,39.37,76778.41,210.5,-0.02056,6e-05,1.1124]
[1779237077713,39.37,76773.4,210.5,-0.02085,6e-05,1.12532]
[1779237079727,39.37,76768.18,210.5,-0.02115,6e-05,1.1389]
[1779237080898,39.37,76768.18,210.5,-0.02115,6e-05,1.1389]
[1779237082893,39.37,76762.27,210.5,-0.02149,6e-05,1.15437]
[1779237083755,39.37,76753.44,210.5,-0.02201,6e-05,1.17774]
[1779237088791,39.37,76758.63,210.5,-0.02169,6e-05,1.16362]
[1779237089798,39.37,76768.34,210.5,-0.02113,6e-05,1.13811]
[1779237091812,39.37,76774.03,210.5,-0.02069,6e-05,1.11702]
[1779237096849,39.37,76768.07,210.5,-0.02104,6e-05,1.13264]
[1779237100878,39.37,76760.7,210.5,-0.02146,6e-05,1.15193]
[1779237102893,39.37,76755.4,210.5,-0.02177,6e-05,1.16589]
[1779237104907,39.37,76747.36,210.5,-0.02225,6e-05,1.18729]
[1779237107928,39.37,76741.75,210.5,-0.02258,6e-05,1.20221]
[1779237112963,39.37,76742.07,210.5,-0.02255,6e-05,1.20089]
[1779237118000,39.36,76740.22,210.5,-0.02266,6e-05,1.20543]
[1779237119007,39.36,76734.45,210.5,-0.02301,6e-05,1.2211]
[1779237124047,39.36,76729.52,210.5,-0.0233,6e-05,1.23406]
[1779237125054,39.36,76724.59,210.5,-0.02361,6e-05,1.24762]
[1779237130100,39.35,76714.86,210.5,-0.02421,6e-05,1.27412]
[1779237131163,39.35,76714.86,210.5,-0.02421,6e-05,1.27412]
[1779237134123,39.35,76715.03,210.5,-0.0242,6e-05,1.27375]
[1779237134859,39.35,76715.03,210.5,-0.0242,6e-05,1.27375]
[1779237135352,39.36,76715.36,210.5,-0.0242,6e-05,1.27388]
[1779237141177,39.35,76722.21,210.5,-0.02375,6e-05,1.25411]
[1779237145968,39.35,76722.54,210.5,-0.02372,6e-05,1.25241]
[1779237150241,39.37,76714.1,210.5,-0.02431,6e-05,1.27874]
[1779237155000,39.38,76710.62,210.5,-0.02445,7e-05,1.28326]
[1779237155046,39.38,76700.44,210.5,-0.02513,7e-05,1.31307]
[1779237155278,39.38,76681.56,210.5,-0.02642,7e-05,1.36869]
[1779237156286,39.39,76675.32,210.5,-0.02687,7e-05,1.38832]
[1779237161323,39.4,76679.38,210.5,-0.02663,7e-05,1.3779]
[1779237163337,39.41,76672.75,210.5,-0.02711,7e-05,1.39866]
[1779237168372,39.42,76672.99,210.5,-0.02714,7e-05,1.39961]
[1779237173407,39.44,76668.13,210.5,-0.02752,7e-05,1.41614]
[1779237175421,39.44,76660.74,210.5,-0.02807,7e-05,1.43953]
[1779237177863,39.44,76658.8,210.5,-0.02822,7e-05,1.44583]
[1779237183481,39.46,76663.48,210.5,-0.02792,7e-05,1.43321]
[1779237187509,39.47,76657.42,210.5,-0.02839,7e-05,1.45317]
[1779237192661,39.47,76652.79,210.5,-0.02876,7e-05,1.46862]
[1779237192720,39.48,76643.98,210.5,-0.02943,8e-05,1.49673]
[1779237195716,39.48,76639.93,210.5,-0.02974,8e-05,1.51001]
[1779237196044,39.48,76639.93,210.5,-0.02974,8e-05,1.51001]
[1779237196099,39.48,76635.18,210.5,-0.03011,8e-05,1.52546]
[1779237196183,39.48,76635.18,210.5,-0.03011,8e-05,1.52546]
[1779237196331,39.48,76635.18,210.5,-0.03011,8e-05,1.52546]
[1779237196573,39.48,76621.26,210.5,-0.03122,8e-05,1.5715]
[1779237198550,39.49,76619.32,210.5,-0.03139,8e-05,1.57845]
[1779237199278,39.49,76619.44,210.5,-0.03139,8e-05,1.57859]
[1779237201292,39.5,76614.29,210.5,-0.03183,8e-05,1.59673]
[1779237201559,39.5,76614.29,210.5,-0.03183,8e-05,1.59673]
[1779237202292,39.5,76613.37,210.5,-0.03192,8e-05,1.6003]
[1779237204574,39.51,76609.58,210.5,-0.03225,8e-05,1.61399]
[1779237206345,39.52,76606.91,210.5,-0.03249,8e-05,1.62392]
[1779237211678,39.54,76604.45,210.5,-0.03261,8e-05,1.62692]
[1779237216713,39.55,76605.16,210.5,-0.03261,8e-05,1.62671]
[1779237218728,39.56,76596.91,210.5,-0.03332,8e-05,1.65561]
[1779237220768,39.56,76594.31,210.5,-0.03354,8e-05,1.66491]
[1779237220776,39.56,76594.31,210.5,-0.03354,8e-05,1.66491]
[1779237220795,39.56,76588.37,210.5,-0.03406,9e-05,1.68576]
[1779237221278,39.56,76588.37,210.5,-0.03406,9e-05,1.68576]
[1779237222094,39.57,76569.19,210.5,-0.03574,9e-05,1.75343]
[1779237222225,39.57,76569.19,210.5,-0.03574,9e-05,1.75343]
[1779237222376,39.57,76569.19,210.5,-0.03574,9e-05,1.75343]
[1779237225527,39.57,76567.9,210.5,-0.03587,9e-05,1.75867]
[1779237225830,39.57,76576.95,210.5,-0.03508,9e-05,1.72683]
[1779237226837,39.57,76583.29,210.5,-0.03453,9e-05,1.70489]
[1779237227388,39.57,76583.29,210.5,-0.03453,9e-05,1.70489]
[1779237229055,39.58,76584.16,210.5,-0.03447,9e-05,1.70217]
[1779237229078,39.58,76584.16,210.5,-0.03447,9e-05,1.70217]
[1779237229089,39.58,76588.99,210.5,-0.03406,9e-05,1.68571]
[1779237229238,39.58,76588.99,210.5,-0.03406,9e-05,1.68571]
[1779237229705,39.58,76588.99,210.5,-0.03406,9e-05,1.68571]
[1779237230865,39.58,76597.47,210.5,-0.03336,8e-05,1.65725]
[1779237232761,39.59,76598.78,210.5,-0.03326,8e-05,1.65316]
[1779237232847,39.59,76598.78,210.5,-0.03326,8e-05,1.65316]
[1779237232879,39.59,76591.36,210.5,-0.03389,9e-05,1.67901]
[1779237233886,39.59,76582.0,210.5,-0.03471,9e-05,1.71188]
[1779237235221,39.59,76578.88,210.5,-0.03499,9e-05,1.72311]
[1779237235901,39.59,76571.7,210.5,-0.03562,9e-05,1.74846]
[1779237236907,39.6,76564.11,210.5,-0.03631,9e-05,1.77606]
[1779237241901,39.6,76562.94,210.5,-0.03643,9e-05,1.781]
[1779237241942,39.6,76571.4,210.5,-0.03568,9e-05,1.75097]
[1779237242949,39.6,76578.68,210.5,-0.03504,9e-05,1.72548]
[1779237245971,39.61,76586.88,210.5,-0.03435,9e-05,1.69765]
[1779237250151,39.62,76594.74,210.5,-0.03371,8e-05,1.67179]
[1779237256042,39.64,76599.65,210.5,-0.03335,8e-05,1.65717]
[1779237260081,39.64,76600.46,210.5,-0.03331,8e-05,1.65555]
[1779237260533,39.65,76600.21,210.5,-0.03334,8e-05,1.65679]
[1779237260704,39.65,76600.21,210.5,-0.03334,8e-05,1.65679]
[1779237266112,39.66,76603.04,210.5,-0.03316,8e-05,1.64944]
[1779237267153,39.66,76603.04,210.5,-0.03316,8e-05,1.64944]
[1779237269132,39.67,76609.08,210.5,-0.03269,8e-05,1.63018]
[1779237275175,39.69,76602.87,210.5,-0.03312,8e-05,1.64569]
[1779237280210,39.7,76603.31,210.5,-0.03313,8e-05,1.64612]
[1779237285824,39.71,76607.35,210.5,-0.03283,8e-05,1.63398]
[1779237285828,39.71,76607.35,210.5,-0.03283,8e-05,1.63398]
[1779237285911,39.72,76607.7,210.5,-0.03282,8e-05,1.63361]
[1779237286253,39.72,76614.41,210.5,-0.03227,8e-05,1.61107]
[1779237287260,39.72,76622.73,210.5,-0.03159,8e-05,1.58336]
[1779237288267,39.72,76627.74,210.5,-0.03119,8e-05,1.56684]
[1779237289234,39.72,76627.74,210.5,-0.03119,8e-05,1.56684]
[1779237293302,39.72,76637.02,210.5,-0.03047,8e-05,1.53685]
[1779237298337,39.72,76639.44,210.5,-0.03029,8e-05,1.52947]
[1779237300351,39.73,76644.32,210.5,-0.02992,8e-05,1.51401]
[1779237301473,39.73,76650.21,210.5,-0.02948,8e-05,1.4955]
[1779237302378,39.73,76658.41,210.5,-0.02886,7e-05,1.46968]
[1779237307410,39.74,76665.02,210.5,-0.0284,7e-05,1.45029]
[1779237309627,39.74,76664.82,210.5,-0.02842,7e-05,1.45115]
[1779237311362,39.74,76668.32,210.5,-0.02818,7e-05,1.44081]
[1779237313453,39.74,76674.89,210.5,-0.02768,7e-05,1.41986]
[1779237315978,39.73,76677.0,210.5,-0.02752,7e-05,1.41294]
[1779237319679,39.73,76670.52,210.5,-0.02799,7e-05,1.4331]
[1779237323049,39.74,76669.0,210.5,-0.02812,7e-05,1.43855]
[1779237323797,39.74,76670.72,210.5,-0.028,7e-05,1.43352]
[1779237324960,39.74,76672.5,210.5,-0.02786,7e-05,1.42754]
[1779237330020,39.72,76668.38,210.5,-0.02812,7e-05,1.43839]
[1779237332586,39.71,76673.69,210.5,-0.02755,7e-05,1.41267]
[1779237336614,39.69,76678.56,210.5,-0.02716,7e-05,1.39601]
[1779237341651,39.68,76678.46,210.5,-0.02712,7e-05,1.3941]
[1779237346683,39.66,76677.61,210.5,-0.02712,7e-05,1.39446]
[1779237351719,39.64,76673.78,210.5,-0.02734,7e-05,1.40377]
[1779237355902,39.63,76674.66,210.5,-0.02725,7e-05,1.39973]
[1779237358768,39.64,76663.1,210.5,-0.02809,7e-05,1.43552]
[1779237362798,39.64,76669.95,210.5,-0.02762,7e-05,1.41556]
[1779237366825,39.65,76660.22,210.5,-0.02836,7e-05,1.44674]
[1779237367784,39.65,76660.22,210.5,-0.02836,7e-05,1.44674]
[1779237367831,39.66,76653.68,210.5,-0.02885,7e-05,1.46737]
[1779237370810,39.66,76652.74,210.5,-0.02893,7e-05,1.47075]
[1779237371040,39.66,76652.74,210.5,-0.02893,7e-05,1.47075]
[1779237373651,39.66,76653.64,210.5,-0.02888,7e-05,1.46857]
[1779237374109,39.66,76653.64,210.5,-0.02888,7e-05,1.46857]
[1779237377904,39.67,76659.0,210.5,-0.0285,7e-05,1.4529]
[1779237379918,39.68,76653.47,210.5,-0.02892,7e-05,1.47065]
[1779237381955,39.68,76649.07,210.5,-0.02926,8e-05,1.48471]
[1779237382900,39.68,76649.17,210.5,-0.02926,8e-05,1.48458]
[1779237385960,39.68,76656.28,210.5,-0.02874,7e-05,1.46299]
[1779237387092,39.68,76656.28,210.5,-0.02874,7e-05,1.46299]
[1779237387794,39.69,76655.35,210.5,-0.02882,7e-05,1.46612]
[1779237393011,39.69,76650.19,210.5,-0.02909,8e-05,1.47591]
[1779237395278,39.7,76638.69,210.5,-0.02997,8e-05,1.51281]
[1779237396033,39.7,76629.58,210.5,-0.03069,8e-05,1.54232]
[1779237397035,39.7,76629.58,210.5,-0.03069,8e-05,1.54232]
[1779237400727,39.7,76628.61,210.5,-0.03077,8e-05,1.54581]
[1779237404636,39.7,76631.21,210.5,-0.03057,8e-05,1.5377]
[1779237404958,39.7,76631.21,210.5,-0.03057,8e-05,1.5377]
[1779237412149,39.71,76631.17,210.5,-0.0306,8e-05,1.5386]
[1779237412776,39.71,76631.17,210.5,-0.0306,8e-05,1.5386]
[1779237413016,39.71,76631.17,210.5,-0.0306,8e-05,1.5386]
[1779237414923,39.71,76631.46,210.5,-0.03058,8e-05,1.53785]
[1779237415621,39.71,76635.56,210.5,-0.03026,8e-05,1.52471]
[1779237421212,39.72,76640.1,210.5,-0.02993,8e-05,1.51098]
[1779237426251,39.72,76637.47,210.5,-0.03015,8e-05,1.52006]
[1779237431289,39.73,76633.26,210.5,-0.03049,8e-05,1.53424]
[1779237436324,39.73,76629.14,210.5,-0.03082,8e-05,1.54807]
[1779237440792,39.73,76629.93,210.5,-0.03077,8e-05,1.54582]
[1779237440796,39.73,76629.93,210.5,-0.03077,8e-05,1.54582]
[1779237441361,39.73,76629.53,210.5,-0.0308,8e-05,1.5472]
[1779237442034,39.73,76629.53,210.5,-0.0308,8e-05,1.5472]
[1779237442039,39.73,76629.53,210.5,-0.0308,8e-05,1.5472]
[1779237442366,39.74,76630.09,210.5,-0.03077,8e-05,1.54594]
[1779237447414,39.74,76625.28,210.5,-0.03116,8e-05,1.56203]
[1779237452451,39.74,76627.13,210.5,-0.03088,8e-05,1.54846]
[1779237456828,39.74,76626.09,210.5,-0.03096,8e-05,1.55206]
[1779237456991,39.74,76626.09,210.5,-0.03096,8e-05,1.55206]
[1779237457129,39.74,76626.09,210.5,-0.03096,8e-05,1.55206]
[1779237457185,39.75,76635.51,210.5,-0.03023,8e-05,1.52171]
[1779237457859,39.75,76651.94,210.5,-0.02898,7e-05,1.46968]
[1779237458726,39.75,76651.94,210.5,-0.02898,7e-05,1.46968]
[1779237458813,39.75,76660.13,210.5,-0.02838,7e-05,1.44437]
[1779237460737,39.74,76661.94,210.5,-0.02823,7e-05,1.43824]
[1779237461097,39.74,76661.94,210.5,-0.02823,7e-05,1.43824]
[1779237461194,39.74,76668.2,210.5,-0.02777,7e-05,1.41849]
[1779237463690,39.73,76670.71,210.5,-0.02756,7e-05,1.40986]
[1779237464153,39.73,76670.71,210.5,-0.02756,7e-05,1.40986]
[1779237467316,39.72,76665.04,210.5,-0.02794,7e-05,1.42575]
[1779237467586,39.72,76663.4,210.5,-0.02804,7e-05,1.43028]
[1779237470578,39.71,76656.54,210.5,-0.02852,7e-05,1.45018]
[1779237472123,39.71,76656.54,210.5,-0.02852,7e-05,1.45018]
[1779237475891,39.71,76651.7,210.5,-0.02888,7e-05,1.46538]
[1779237478752,39.7,76650.01,210.5,-0.02898,7e-05,1.46974]
[1779237479365,39.7,76650.01,210.5,-0.02898,7e-05,1.46974]
[1779237479811,39.7,76643.13,210.5,-0.02949,8e-05,1.49107]
[1779237480648,39.7,76638.29,210.5,-0.02987,8e-05,1.50666]
[1779237484676,39.7,76623.74,210.5,-0.03102,8e-05,1.55426]
[1779237486052,39.7,76623.74,210.5,-0.03102,8e-05,1.55426]
[1779237486321,39.7,76623.74,210.5,-0.03102,8e-05,1.55426]
[1779237486379,39.7,76620.6,210.5,-0.03127,8e-05,1.56461]
[1779237487044,39.7,76620.6,210.5,-0.03127,8e-05,1.56461]
[1779237487120,39.71,76612.61,210.5,-0.03193,8e-05,1.59153]
[1779237487587,39.71,76612.61,210.5,-0.03193,8e-05,1.59153]
[1779237487590,39.71,76612.61,210.5,-0.03193,8e-05,1.59153]
[1779237488440,39.71,76608.23,210.5,-0.03228,8e-05,1.60614]
[1779237493745,39.73,76606.85,210.5,-0.03246,8e-05,1.61352]
[1779237496787,39.74,76608.63,210.5,-0.03234,8e-05,1.60848]
[1779237497066,39.74,76608.63,210.5,-0.03234,8e-05,1.60848]
[1779237498780,39.75,76603.13,210.5,-0.03283,8e-05,1.62834]
[1779237502059,39.75,76602.08,210.5,-0.03294,8e-05,1.63274]
[1779237505728,39.75,76605.98,210.5,-0.03262,8e-05,1.62001]
[1779237505829,39.75,76611.18,210.5,-0.0322,8e-05,1.60261]
[1779237506734,39.75,76611.18,210.5,-0.0322,8e-05,1.60261]
[1779237509954,39.76,76612.14,210.5,-0.03213,8e-05,1.59987]
[1779237511871,39.76,76604.82,210.5,-0.03258,8e-05,1.61635]
[1779237512717,39.76,76604.82,210.5,-0.03258,8e-05,1.61635]
[1779237513077,39.76,76604.82,210.5,-0.03258,8e-05,1.61635]
[1779237513092,39.76,76598.2,210.5,-0.03313,8e-05,1.63869]
[1779237514000,39.76,76598.2,210.5,-0.03313,8e-05,1.63869]
[1779237519927,39.77,76596.96,210.5,-0.03329,8e-05,1.64523]
[1779237520936,39.78,76603.6,210.5,-0.03275,8e-05,1.62316]
[1779237521941,39.78,76608.19,210.5,-0.03238,8e-05,1.60818]
[1779237526249,39.79,76607.62,210.5,-0.03246,8e-05,1.61142]
[1779237527020,39.79,76607.88,210.5,-0.03245,8e-05,1.61099]
[1779237528867,39.8,76613.05,210.5,-0.03203,8e-05,1.5942]
[1779237529720,39.8,76612.36,210.5,-0.0321,8e-05,1.59695]
[1779237529797,39.8,76612.36,210.5,-0.0321,8e-05,1.59695]
[1779237532456,39.8,76612.43,210.5,-0.0321,8e-05,1.59672]
[1779237535875,39.81,76613.8,210.5,-0.03202,8e-05,1.59356]
[1779237536382,39.81,76613.8,210.5,-0.03202,8e-05,1.59356]
[1779237541075,39.83,76621.29,210.5,-0.03148,8e-05,1.57161]
[1779237544366,39.84,76622.91,210.5,-0.03138,8e-05,1.5673]
[1779237550138,39.84,76618.03,210.5,-0.03178,8e-05,1.58386]
[1779237555173,39.84,76615.89,210.5,-0.03195,8e-05,1.59094]
[1779237556124,39.84,76615.89,210.5,-0.03195,8e-05,1.59094]
[1779237556180,39.84,76616.18,210.5,-0.03193,8e-05,1.58998]
[1779237556697,39.84,76616.18,210.5,-0.03193,8e-05,1.58998]
[1779237556700,39.84,76616.18,210.5,-0.03193,8e-05,1.58998]
[1779237557072,39.84,76616.18,210.5,-0.03193,8e-05,1.58998]
[1779237557187,39.84,76615.99,210.5,-0.03194,8e-05,1.5906]
[1779237557774,39.84,76615.99,210.5,-0.03194,8e-05,1.5906]
[1779237562222,39.86,76621.34,210.5,-0.03157,8e-05,1.5753]
[1779237564236,39.87,76626.66,210.5,-0.03117,8e-05,1.55888]
[1779237569273,39.89,76630.52,210.5,-0.03093,8e-05,1.549]
[1779237574309,39.91,76622.59,210.5,-0.03148,8e-05,1.56967]
[1779237575316,39.91,76617.21,210.5,-0.03192,8e-05,1.58789]
[1779237580093,39.92,76616.11,210.5,-0.03206,8e-05,1.59343]
[1779237585387,39.94,76611.64,210.5,-0.03249,8e-05,1.6111]
[1779237590421,39.96,76612.72,210.5,-0.03246,8e-05,1.60971]
[1779237595458,39.98,76615.05,210.5,-0.03232,8e-05,1.60419]
[1779237600493,39.99,76612.76,210.5,-0.03256,8e-05,1.61402]
[1779237605528,40.01,76613.97,210.5,-0.03252,8e-05,1.61218]
[1779237607546,40.02,76622.9,210.5,-0.03181,8e-05,1.58347]
[1779237611592,40.03,76616.76,210.5,-0.03236,8e-05,1.60566]
[1779237612614,40.03,76608.04,210.5,-0.03309,8e-05,1.63529]
[1779237617616,40.05,76606.54,210.5,-0.03326,8e-05,1.64234]
[1779237621643,40.06,76600.48,210.5,-0.03381,8e-05,1.66441]
[1779237626679,40.07,76598.89,210.5,-0.03398,8e-05,1.67156]
[1779237630709,40.08,76603.73,210.5,-0.03361,8e-05,1.65644]
[1779237634217,40.09,76603.8,210.5,-0.03347,8e-05,1.64878]
[1779237634228,40.09,76603.8,210.5,-0.03347,8e-05,1.64878]
[1779237634736,40.09,76609.63,210.5,-0.033,8e-05,1.62988]
[1779237636266,40.09,76609.63,210.5,-0.033,8e-05,1.62988]
[1779237636280,40.09,76609.63,210.5,-0.033,8e-05,1.62988]
[1779237636499,40.09,76609.63,210.5,-0.033,8e-05,1.62988]
[1779237637433,40.1,76612.61,210.5,-0.03277,8e-05,1.62067]
[1779237637760,40.1,76622.77,210.5,-0.03196,8e-05,1.58783]
[1779237641788,40.12,76628.24,210.5,-0.03157,8e-05,1.5718]
[1779237645164,40.13,76633.3,210.5,-0.0312,8e-05,1.55682]
[1779237646823,40.14,76640.45,210.5,-0.03067,8e-05,1.5348]
[1779237649844,40.15,76650.75,210.5,-0.02991,8e-05,1.50365]
[1779237652331,40.15,76652.86,210.5,-0.02977,8e-05,1.49759]
[1779237652348,40.15,76652.86,210.5,-0.02977,8e-05,1.49759]
[1779237661929,40.21,76658.04,210.5,-0.02954,8e-05,1.48805]
[1779237665073,40.22,76660.28,210.5,-0.0294,8e-05,1.48229]
[1779237665096,40.22,76662.21,210.5,-0.02927,7e-05,1.4769]
[1779237670993,40.23,76665.51,210.5,-0.02905,7e-05,1.46768]
[1779237671999,40.23,76673.87,210.5,-0.02843,7e-05,1.4421]
[1779237677034,40.24,76672.45,210.5,-0.02857,7e-05,1.44762]
[1779237679048,40.24,76667.61,210.5,-0.02893,7e-05,1.46295]
[1779237684083,40.25,76669.14,210.5,-0.02884,7e-05,1.45918]
[1779237688831,40.25,76665.29,210.5,-0.02915,7e-05,1.47186]
[1779237688853,40.25,76665.29,210.5,-0.02915,7e-05,1.47186]
[1779237689650,40.26,76662.87,210.5,-0.02933,7e-05,1.47956]
[1779237689850,40.26,76662.87,210.5,-0.02933,7e-05,1.47956]
[1779237690125,40.26,76661.52,210.5,-0.02943,8e-05,1.48378]
[1779237693149,40.26,76660.41,210.5,-0.02938,8e-05,1.47986]
[1779237693235,40.26,76653.77,210.5,-0.02989,8e-05,1.50085]
[1779237699188,40.29,76655.87,210.5,-0.02981,8e-05,1.49779]
[1779237703216,40.31,76660.5,210.5,-0.02952,8e-05,1.48571]
[1779237706237,40.32,76653.36,210.5,-0.0301,8e-05,1.50997]
[1779237707243,40.32,76648.0,210.5,-0.03053,8e-05,1.52756]
[1779237712408,40.34,76647.9,210.5,-0.03059,8e-05,1.53011]
[1779237718322,40.34,76647.39,210.5,-0.03064,8e-05,1.53228]
[1779237721800,40.34,76646.35,210.5,-0.03073,8e-05,1.53561]
[1779237722443,40.34,76641.8,210.5,-0.03108,8e-05,1.5502]
[1779237725371,40.34,76633.81,210.5,-0.03171,8e-05,1.57607]
[1779237730406,40.34,76631.68,210.5,-0.03188,8e-05,1.58302]
[1779237735441,40.34,76629.76,210.5,-0.03204,8e-05,1.58931]
[1779237736526,40.34,76629.76,210.5,-0.03204,8e-05,1.58931]
[1779237742491,40.34,76629.95,210.5,-0.03202,8e-05,1.58868]
[1779237747527,40.34,76629.72,210.5,-0.03204,8e-05,1.58944]
[1779237752562,40.34,76629.62,210.5,-0.0319,8e-05,1.58177]
[1779237757597,40.34,76623.25,210.5,-0.03241,8e-05,1.60269]
[1779237758603,40.34,76613.59,210.5,-0.03321,8e-05,1.63478]
[1779237763639,40.34,76611.98,210.5,-0.03334,8e-05,1.64017]
[1779237768675,40.34,76613.78,210.5,-0.03319,8e-05,1.63415]
[1779237773710,40.34,76613.31,210.5,-0.03323,8e-05,1.63572]
[1779237778745,40.34,76613.08,210.5,-0.03325,8e-05,1.63649]
[1779237780759,40.34,76602.19,210.5,-0.03417,9e-05,1.67324]
[1779237782773,40.34,76594.45,210.5,-0.03483,9e-05,1.6997]
[1779237787808,40.34,76592.68,210.5,-0.03498,9e-05,1.7058]
[1779237789822,40.34,76599.48,210.5,-0.0344,9e-05,1.68247]
[1779237794857,40.34,76605.25,210.5,-0.03391,8e-05,1.66285]
[1779237799892,40.34,76606.86,210.5,-0.03377,8e-05,1.65741]
[1779237801906,40.34,76613.06,210.5,-0.03325,8e-05,1.63656]
[1779237806941,40.34,76607.44,210.5,-0.03372,8e-05,1.65545]
[1779237808142,40.34,76607.44,210.5,-0.03372,8e-05,1.65545]
[1779237808956,40.34,76598.55,210.5,-0.03448,9e-05,1.68565]
[1779237810312,40.34,76598.55,210.5,-0.03448,9e-05,1.68565]
[1779237817014,40.34,76607.32,210.5,-0.03358,8e-05,1.64767]
[1779237822049,40.34,76606.86,210.5,-0.03361,8e-05,1.64922]
[1779237828090,40.34,76606.63,210.5,-0.03363,8e-05,1.64999]
[1779237829813,40.34,76607.5,210.5,-0.03356,8e-05,1.64706]
[1779237830292,40.34,76607.5,210.5,-0.03356,8e-05,1.64706]
[1779237836394,40.34,76609.31,210.5,-0.03341,8e-05,1.64098]
[1779237836456,40.34,76609.31,210.5,-0.03341,8e-05,1.64098]
[1779237843197,40.34,76611.73,210.5,-0.03321,8e-05,1.63287]
[1779237848232,40.34,76613.85,210.5,-0.03303,8e-05,1.62579]
[1779237853267,40.34,76615.13,210.5,-0.03293,8e-05,1.62152]
[1779237858305,40.34,76617.89,210.5,-0.0327,8e-05,1.61235]
[1779237863340,40.34,76615.38,210.5,-0.03291,8e-05,1.62069]
[1779237864865,40.34,76616.28,210.5,-0.03283,8e-05,1.61769]
[1779237867368,40.34,76623.97,210.5,-0.0322,8e-05,1.59228]
[1779237868116,40.34,76623.97,210.5,-0.0322,8e-05,1.59228]
[1779237868259,40.34,76623.97,210.5,-0.0322,8e-05,1.59228]
[1779237869383,40.34,76633.98,210.5,-0.0314,8e-05,1.55962]
[1779237871538,40.34,76637.34,210.5,-0.03113,8e-05,1.54877]
[1779237871723,40.34,76637.34,210.5,-0.03113,8e-05,1.54877]
[1779237871787,40.34,76641.31,210.5,-0.03067,8e-05,1.52814]
[1779237874418,40.34,76647.46,210.5,-0.0302,8e-05,1.50859]
[1779237879453,40.34,76644.28,210.5,-0.03044,8e-05,1.51868]
[1779237884488,40.34,76645.55,210.5,-0.03035,8e-05,1.51464]
[1779237889523,40.34,76648.07,210.5,-0.03015,8e-05,1.50666]
[1779237894557,40.34,76652.78,210.5,-0.02979,8e-05,1.49182]
[1779237899593,40.34,76655.52,210.5,-0.02958,8e-05,1.48323]
[1779237901744,40.34,76658.04,210.5,-0.02939,8e-05,1.47537]
[1779237901846,40.34,76666.0,210.5,-0.0288,7e-05,1.45073]
[1779237906876,40.34,76659.79,210.5,-0.02926,7e-05,1.46993]
[1779237909399,40.34,76658.94,210.5,-0.02933,8e-05,1.47257]
[1779237909663,40.34,76659.61,210.5,-0.02928,7e-05,1.47049]
[1779237910087,40.34,76659.61,210.5,-0.02928,7e-05,1.47049]
[1779237910670,40.34,76659.12,210.5,-0.02931,8e-05,1.47201]
[1779237911047,40.34,76659.12,210.5,-0.02931,8e-05,1.47201]
[1779237911677,40.34,76659.02,210.5,-0.02932,8e-05,1.47232]
[1779237916712,40.34,76658.18,210.5,-0.02938,8e-05,1.47494]
[1779237916902,40.34,76658.18,210.5,-0.02938,8e-05,1.47494]
[1779237921779,40.34,76658.94,210.5,-0.02933,8e-05,1.47257]
[1779237921853,40.34,76659.3,210.5,-0.0293,7e-05,1.47145]
[1779237925066,40.34,76659.88,210.5,-0.02926,7e-05,1.46965]
[1779237925775,40.34,76660.55,210.5,-0.02921,7e-05,1.46757]
[1779237930810,40.34,76658.04,210.5,-0.02939,8e-05,1.47537]
[1779237935845,40.34,76652.59,210.5,-0.02966,8e-05,1.48466]
[1779237940880,40.34,76651.7,210.5,-0.02973,8e-05,1.48744]
[1779237941887,40.34,76644.99,210.5,-0.03024,8e-05,1.50859]
[1779237942894,40.34,76637.07,210.5,-0.03086,8e-05,1.53383]
[1779237944908,40.34,76643.62,210.5,-0.03035,8e-05,1.51293]
[1779237949943,40.34,76643.07,210.5,-0.03039,8e-05,1.51468]
[1779237952964,40.34,76649.77,210.5,-0.02988,8e-05,1.4935]
[1779237956992,40.34,76655.17,210.5,-0.02947,8e-05,1.47659]
[1779237961719,40.34,76656.93,210.5,-0.02933,8e-05,1.47111]
[1779237961753,40.34,76656.16,210.5,-0.02939,8e-05,1.47351]
[1779237964855,40.34,76657.71,210.5,-0.02927,8e-05,1.46869]
[1779237964892,40.34,76659.25,210.5,-0.02916,7e-05,1.46391]
[1779237965787,40.34,76659.25,210.5,-0.02916,7e-05,1.46391]
[1779237965883,40.34,76659.25,210.5,-0.02916,7e-05,1.46391]
[1779237965853,40.34,76656.45,210.5,-0.02937,8e-05,1.4726]
[1779237966058,40.34,76646.56,210.5,-0.03012,8e-05,1.50362]
[1779237967332,40.34,76646.56,210.5,-0.03012,8e-05,1.50362]
[1779237967385,40.34,76638.49,210.5,-0.03075,8e-05,1.52928]
[1779237968075,40.34,76628.65,210.5,-0.03152,8e-05,1.56099]
[1779237969811,40.34,76628.65,210.5,-0.03152,8e-05,1.56099]
[1779237969901,40.34,76621.18,210.5,-0.03212,8e-05,1.58537]
[1779237976129,40.34,76620.35,210.5,-0.03219,8e-05,1.58809]
[1779237981163,40.34,76617.94,210.5,-0.03239,8e-05,1.59603]
[1779237987229,40.34,76619.6,210.5,-0.03225,8e-05,1.59056]
[1779237991256,40.34,76625.75,210.5,-0.0316,8e-05,1.56242]
[1779237996292,40.34,76624.87,210.5,-0.03167,8e-05,1.56529]
[1779238001327,40.34,76631.13,210.5,-0.03118,8e-05,1.54501]
[1779238005355,40.34,76641.05,210.5,-0.0304,8e-05,1.51325]
[1779238009384,40.34,76627.09,210.5,-0.0315,8e-05,1.55807]
[1779238014419,40.34,76627.66,210.5,-0.03145,8e-05,1.55622]
[1779238016433,40.34,76632.68,210.5,-0.03105,8e-05,1.54001]
[1779238021467,40.34,76638.16,210.5,-0.03062,8e-05,1.52245]
[1779238026503,40.34,76638.27,210.5,-0.03062,8e-05,1.5221]
[1779238027510,40.34,76642.79,210.5,-0.03026,8e-05,1.50773]
[1779238028785,40.34,76642.79,210.5,-0.03026,8e-05,1.50773]
[1779238028790,40.34,76642.79,210.5,-0.03026,8e-05,1.50773]
[1779238028793,40.34,76652.03,210.5,-0.02956,8e-05,1.47865]
[1779238029411,40.34,76652.03,210.5,-0.02956,8e-05,1.47865]
[1779238029415,40.34,76652.03,210.5,-0.02956,8e-05,1.47865]
[1779238029524,40.35,76653.65,210.5,-0.02944,8e-05,1.47376]
[1779238030759,40.35,76653.65,210.5,-0.02944,8e-05,1.47376]
[1779238030843,40.35,76652.77,210.5,-0.02951,8e-05,1.4765]
[1779238034559,40.35,76657.86,210.5,-0.02912,7e-05,1.46068]
[1779238037580,40.35,76652.95,210.5,-0.02949,8e-05,1.47594]
[1779238040383,40.35,76653.26,210.5,-0.02947,8e-05,1.47497]
[1779238044058,40.35,76650.74,210.5,-0.02967,8e-05,1.48333]
[1779238044060,40.35,76650.74,210.5,-0.02967,8e-05,1.48333]
[1779238044629,40.35,76650.41,210.5,-0.0297,8e-05,1.48452]
[1779238047116,40.35,76650.64,210.5,-0.02968,8e-05,1.4838]
[1779238047119,40.35,76650.64,210.5,-0.02968,8e-05,1.4838]
[1779238047650,40.35,76650.98,210.5,-0.02966,8e-05,1.48273]
[1779238048065,40.35,76650.98,210.5,-0.02966,8e-05,1.48273]
[1779238048829,40.35,76650.98,210.5,-0.02966,8e-05,1.48273]
[1779238048832,40.35,76650.98,210.5,-0.02966,8e-05,1.48273]
[1779238049130,40.35,76650.57,210.5,-0.02969,8e-05,1.48417]
[1779238049134,40.35,76650.57,210.5,-0.02969,8e-05,1.48417]
[1779238049664,40.35,76650.54,210.5,-0.0297,8e-05,1.48442]
[1779238051732,40.35,76648.47,210.5,-0.02986,8e-05,1.49091]
[1779238051810,40.35,76649.46,210.5,-0.02963,8e-05,1.48003]
[1779238055708,40.36,76656.82,210.5,-0.02909,7e-05,1.45777]
[1779238057611,40.36,76657.39,210.5,-0.02906,7e-05,1.4562]
[1779238057724,40.36,76669.32,210.5,-0.02818,7e-05,1.41984]
[1779238062759,40.37,76671.01,210.5,-0.02809,7e-05,1.41603]
[1779238067797,40.38,76664.71,210.5,-0.02858,7e-05,1.43647]
[1779238068098,40.38,76664.71,210.5,-0.02858,7e-05,1.43647]
[1779238068804,40.38,76659.98,210.5,-0.02894,7e-05,1.45123]
[1779238069371,40.38,76659.98,210.5,-0.02894,7e-05,1.45123]
[1779238070201,40.38,76659.25,210.5,-0.02899,7e-05,1.45368]
[1779238070766,40.38,76659.25,210.5,-0.02899,7e-05,1.45368]
[1779238070769,40.38,76659.25,210.5,-0.02899,7e-05,1.45368]
[1779238070817,40.39,76654.6,210.5,-0.02935,8e-05,1.46828]
[1779238072832,40.39,76650.03,210.5,-0.02969,8e-05,1.48253]
[1779238078081,40.39,76646.57,210.5,-0.02996,8e-05,1.49339]
[1779238083909,40.39,76645.52,210.5,-0.03004,8e-05,1.4967]
[1779238088944,40.39,76642.16,210.5,-0.0303,8e-05,1.50731]
[1779238093979,40.39,76637.79,210.5,-0.03064,8e-05,1.5212]
[1779238097000,40.39,76628.74,210.5,-0.03135,8e-05,1.55026]
[1779238102036,40.39,76628.75,210.5,-0.03135,8e-05,1.55022]
[1779238107071,40.39,76626.77,210.5,-0.03151,8e-05,1.55663]
[1779238111100,40.39,76633.96,210.5,-0.03079,8e-05,1.52553]
[1779238112107,40.39,76643.39,210.5,-0.03005,8e-05,1.49559]
[1779238113710,40.39,76643.39,210.5,-0.03005,8e-05,1.49559]
[1779238114711,40.39,76646.58,210.5,-0.02981,8e-05,1.48556]
[1779238114868,40.39,76646.58,210.5,-0.02981,8e-05,1.48556]
[1779238114943,40.39,76653.1,210.5,-0.02932,8e-05,1.4652]
[1779238115129,40.39,76665.32,210.5,-0.02841,7e-05,1.4276]
[1779238116262,40.39,76672.21,210.5,-0.02791,7e-05,1.40671]
[1779238121171,40.39,76679.19,210.5,-0.02741,7e-05,1.38577]
[1779238126206,40.39,76675.29,210.5,-0.02768,7e-05,1.39744]
[1779238130318,40.39,76672.06,210.5,-0.02792,7e-05,1.40716]
[1779238130825,40.39,76672.06,210.5,-0.02792,7e-05,1.40716]
[1779238131995,40.39,76672.03,210.5,-0.02792,7e-05,1.40725]
[1779238132263,40.39,76665.78,210.5,-0.02837,7e-05,1.4262]
[1779238136461,40.39,76664.3,210.5,-0.02851,7e-05,1.43169]
[1779238136492,40.39,76664.3,210.5,-0.02851,7e-05,1.43169]
[1779238142330,40.41,76658.04,210.5,-0.02901,7e-05,1.45253]
[1779238146899,40.41,76659.54,210.5,-0.02891,7e-05,1.4485]
[1779238149379,40.42,76654.16,210.5,-0.02933,8e-05,1.46591]
[1779238154413,40.42,76651.88,210.5,-0.02952,8e-05,1.47384]
[1779238159449,40.43,76655.03,210.5,-0.02931,8e-05,1.4649]
[1779238164484,40.44,76654.42,210.5,-0.02937,8e-05,1.46768]
[1779238166499,40.44,76660.7,210.5,-0.02891,7e-05,1.44861]
[1779238167803,40.44,76660.7,210.5,-0.02891,7e-05,1.44861]
[1779238171284,40.45,76667.62,210.5,-0.02842,7e-05,1.42832]
[1779238176608,40.46,76664.63,210.5,-0.02853,7e-05,1.43124]
[1779238181645,40.47,76660.02,210.5,-0.0289,7e-05,1.44649]
[1779238183736,40.47,76660.35,210.5,-0.02888,7e-05,1.44569]
[1779238184955,40.47,76663.24,210.5,-0.02867,7e-05,1.43704]
[1779238187689,40.48,76665.74,210.5,-0.02851,7e-05,1.43009]
[1779238187724,40.48,76665.74,210.5,-0.02851,7e-05,1.43009]
[1779238195743,40.49,76667.29,210.5,-0.02845,7e-05,1.42759]
[1779238200778,40.5,76675.05,210.5,-0.02791,7e-05,1.4053]
[1779238202792,40.51,76679.87,210.5,-0.02758,7e-05,1.39143]
[1779238207827,40.52,76680.79,210.5,-0.02755,7e-05,1.39016]
[1779238211856,40.53,76674.78,210.5,-0.02801,7e-05,1.40933]
[1779238216891,40.54,76672.69,210.5,-0.02819,7e-05,1.41689]
[1779238221926,40.55,76668.05,210.5,-0.02856,7e-05,1.43217]
[1779238226961,40.56,76668.41,210.5,-0.02856,7e-05,1.43218]
[1779238231996,40.57,76667.34,210.5,-0.02852,7e-05,1.42889]
[1779238237031,40.57,76667.25,210.5,-0.02855,7e-05,1.4303]
[1779238243073,40.58,76667.87,210.5,-0.02854,7e-05,1.42978]
[1779238247101,40.59,76662.56,210.5,-0.02895,7e-05,1.4469]
[1779238252137,40.6,76660.55,210.5,-0.02912,7e-05,1.45405]
[1779238257171,40.61,76661.34,210.5,-0.02909,7e-05,1.45257]
[1779238262206,40.61,76661.44,210.5,-0.0291,7e-05,1.45321]
[1779238267240,40.62,76660.78,210.5,-0.02918,7e-05,1.45619]
[1779238272276,40.63,76662.74,210.5,-0.02905,7e-05,1.45112]
[1779238277311,40.64,76664.14,210.5,-0.02897,7e-05,1.44781]
[1779238282346,40.64,76663.38,210.5,-0.02905,7e-05,1.45114]
[1779238287380,40.65,76663.78,210.5,-0.02905,7e-05,1.45089]
[1779238292416,40.66,76663.96,210.5,-0.02891,7e-05,1.44359]
[1779238296443,40.67,76658.47,210.5,-0.02935,8e-05,1.46146]
[1779238301479,40.67,76660.94,210.5,-0.02918,7e-05,1.4547]
[1779238306514,40.68,76662.25,210.5,-0.02911,7e-05,1.45163]
[1779238307945,40.68,76667.76,210.5,-0.0287,7e-05,1.43497]
[1779238308536,40.69,76673.12,210.5,-0.02832,7e-05,1.41894]
[1779238314186,40.69,76675.88,210.5,-0.02814,7e-05,1.41163]
[1779238319613,40.71,76675.13,210.5,-0.02824,7e-05,1.41565]
[1779238324648,40.72,76681.73,210.5,-0.02779,7e-05,1.39709]
[1779238326662,40.72,76686.79,210.5,-0.02744,7e-05,1.38261]
[1779238331697,40.73,76687.37,210.5,-0.02744,7e-05,1.38236]
[1779238336732,40.75,76687.0,210.5,-0.0275,7e-05,1.38493]
[1779238341767,40.76,76685.74,210.5,-0.02762,7e-05,1.39011]
[1779238344788,40.76,76679.22,210.5,-0.02811,7e-05,1.41041]
[1779238349822,40.77,76677.52,210.5,-0.02826,7e-05,1.41675]
[1779238354858,40.78,76672.39,210.5,-0.02852,7e-05,1.42576]
[1779238359893,40.79,76668.71,210.5,-0.02882,7e-05,1.43797]
[1779238362914,40.8,76662.08,210.5,-0.02932,7e-05,1.45885]
[1779238367949,40.8,76659.85,210.5,-0.02951,8e-05,1.46653]
[1779238369964,40.8,76653.51,210.5,-0.03,8e-05,1.48649]
[1779238370971,40.81,76647.79,210.5,-0.03044,8e-05,1.50452]
[1779238371978,40.81,76642.79,210.5,-0.03083,8e-05,1.5204]
[1779238377015,40.81,76640.69,210.5,-0.031,8e-05,1.52738]
[1779238378167,40.81,76631.46,210.5,-0.03173,8e-05,1.55697]
[1779238384066,40.81,76628.1,210.5,-0.032,8e-05,1.56776]
[1779238389101,40.81,76628.33,210.5,-0.03198,8e-05,1.56702]
[1779238394136,40.81,76631.47,210.5,-0.03173,8e-05,1.55685]
[1779238397157,40.81,76637.78,210.5,-0.03123,8e-05,1.53665]
[1779238402192,40.81,76641.31,210.5,-0.03096,8e-05,1.52564]
[1779238406220,40.81,76646.39,210.5,-0.03057,8e-05,1.50982]
[1779238411254,40.82,76647.11,210.5,-0.03037,8e-05,1.50007]
[1779238416290,40.82,76647.07,210.5,-0.03039,8e-05,1.50068]
[1779238421325,40.82,76646.41,210.5,-0.03045,8e-05,1.50325]
[1779238426361,40.83,76646.33,210.5,-0.03047,8e-05,1.50399]
[1779238428375,40.83,76654.86,210.5,-0.02982,8e-05,1.47754]
[1779238430853,40.83,76657.62,210.5,-0.02962,8e-05,1.46929]
[1779238431360,40.83,76657.62,210.5,-0.02962,8e-05,1.46929]
[1779238436496,40.84,76655.15,210.5,-0.02983,8e-05,1.47782]
[1779238436540,40.84,76655.15,210.5,-0.02983,8e-05,1.47782]
[1779238442473,40.84,76655.77,210.5,-0.0298,8e-05,1.47673]
[1779238446187,40.85,76663.94,210.5,-0.0292,7e-05,1.45214]
[1779238446508,40.85,76674.14,210.5,-0.02845,7e-05,1.42113]
[1779238447516,40.85,76679.09,210.5,-0.02809,7e-05,1.40644]
[1779238449530,40.85,76685.04,210.5,-0.02768,7e-05,1.38919]
[1779238452966,40.86,76699.52,210.5,-0.02669,7e-05,1.34783]
[1779238455572,40.87,76704.24,210.5,-0.02638,7e-05,1.3349]
[1779238460608,40.88,76684.75,210.5,-0.02778,7e-05,1.39371]
[1779238463682,40.89,76682.63,210.5,-0.02796,7e-05,1.4009]
[1779238468697,40.88,76682.98,210.5,-0.02789,7e-05,1.39809]
[1779238471930,40.87,76688.87,210.5,-0.02744,7e-05,1.37915]
[1779238477728,40.88,76687.52,210.5,-0.02742,7e-05,1.37689]
[1779238481756,40.88,76682.77,210.5,-0.02779,7e-05,1.39209]
[1779238482539,40.88,76682.77,210.5,-0.02779,7e-05,1.39209]
[1779238482727,40.88,76682.77,210.5,-0.02779,7e-05,1.39209]
[1779238491826,40.91,76677.7,210.5,-0.02821,7e-05,1.40974]
[1779238496865,40.91,76677.76,210.5,-0.02824,7e-05,1.41073]
[1779238501902,40.92,76681.76,210.5,-0.02798,7e-05,1.39998]
[1779238504922,40.93,76687.67,210.5,-0.02757,7e-05,1.38322]
[1779238509962,40.94,76691.07,210.5,-0.02736,7e-05,1.3746]
[1779238516007,40.96,76691.86,210.5,-0.02735,7e-05,1.37405]
[1779238521040,40.97,76692.2,210.5,-0.02736,7e-05,1.37455]
[1779238523055,40.97,76687.28,210.5,-0.02773,7e-05,1.38965]
[1779238524062,40.98,76681.95,210.5,-0.02811,7e-05,1.40578]
[1779238529097,40.99,76682.3,210.5,-0.02812,7e-05,1.40599]
[1779238532118,40.99,76688.89,210.5,-0.02752,7e-05,1.3796]
[1779238536146,41.0,76694.43,210.5,-0.02716,7e-05,1.36455]
[1779238541181,41.01,76696.29,210.5,-0.02707,7e-05,1.36073]
[1779238546220,41.03,76696.29,210.5,-0.02711,7e-05,1.36236]
[1779238551256,41.04,76693.33,210.5,-0.02735,7e-05,1.37261]
[1779238556294,41.05,76696.02,210.5,-0.0272,7e-05,1.36628]
[1779238561329,41.07,76699.87,210.5,-0.02697,7e-05,1.35669]
[1779238566365,41.08,76699.53,210.5,-0.02703,7e-05,1.35929]
[1779238571400,41.09,76700.57,210.5,-0.027,7e-05,1.35788]
[1779238573414,41.1,76693.85,210.5,-0.02749,7e-05,1.37817]
[1779238578449,41.11,76691.65,210.5,-0.02768,7e-05,1.38608]
[1779238583485,41.12,76688.34,210.5,-0.02795,7e-05,1.39724]
[1779238584492,41.12,76682.22,210.5,-0.02839,7e-05,1.41573]
[1779238589527,41.13,76680.51,210.5,-0.02855,7e-05,1.42201]
[1779238592548,41.14,76685.81,210.5,-0.02803,7e-05,1.3992]
[1779238597584,41.15,76687.9,210.5,-0.02792,7e-05,1.39432]
[1779238602620,41.16,76687.28,210.5,-0.02799,7e-05,1.39746]
[1779238607654,41.17,76686.92,210.5,-0.02805,7e-05,1.39981]
[1779238612691,41.18,76686.73,210.5,-0.02809,7e-05,1.40162]
[1779238617726,41.19,76682.2,210.5,-0.02845,7e-05,1.41635]
[1779238622761,41.2,76685.21,210.5,-0.02826,7e-05,1.40847]
[1779238624775,41.2,76690.27,210.5,-0.02791,7e-05,1.39392]
[1779238629811,41.22,76697.61,210.5,-0.02742,7e-05,1.37389]
[1779238635853,41.23,76696.92,210.5,-0.02751,7e-05,1.37763]
[1779238640888,41.24,76697.01,210.5,-0.02754,7e-05,1.37879]
[1779238644143,41.25,76697.82,210.5,-0.0275,7e-05,1.37699]
[1779238649951,41.23,76698.54,210.5,-0.02738,7e-05,1.37232]
[1779238652302,41.22,76701.43,210.5,-0.02717,7e-05,1.36343]
[1779238658852,41.23,76700.48,210.5,-0.02712,7e-05,1.35978]
[1779238659013,41.24,76705.84,210.5,-0.02676,7e-05,1.34491]
[1779238660465,41.24,76705.84,210.5,-0.02676,7e-05,1.34491]
[1779238667072,41.25,76710.4,210.5,-0.0265,7e-05,1.3339]
[1779238672108,41.27,76709.36,210.5,-0.02661,7e-05,1.33862]
[1779238676136,41.28,76702.67,210.5,-0.02711,7e-05,1.35925]
[1779238681173,41.29,76699.67,210.5,-0.02735,7e-05,1.3695]
[1779238684195,41.3,76694.08,210.5,-0.02777,7e-05,1.38672]
[1779238687216,41.3,76698.87,210.5,-0.02745,7e-05,1.3735]
[1779238692251,41.32,76698.39,210.5,-0.02752,7e-05,1.37633]
[1779238697286,41.33,76696.16,210.5,-0.02771,7e-05,1.38425]
[1779238702321,41.34,76695.22,210.5,-0.02781,7e-05,1.38832]
[1779238707356,41.35,76691.57,210.5,-0.0281,7e-05,1.40031]
[1779238712391,41.36,76691.65,210.5,-0.02798,7e-05,1.39363]
[1779238716421,41.37,76696.99,210.5,-0.02762,7e-05,1.37896]
[1779238721456,41.38,76698.09,210.5,-0.02758,7e-05,1.37715]
[1779238726491,41.39,76699.01,210.5,-0.02755,7e-05,1.37588]
[1779238730519,41.4,76704.16,210.5,-0.02721,7e-05,1.36203]
[1779238731391,41.4,76704.16,210.5,-0.02721,7e-05,1.36203]
[1779238731589,41.4,76704.16,210.5,-0.02721,7e-05,1.36203]
[1779238736549,41.41,76700.08,210.5,-0.02754,7e-05,1.37541]
[1779238736561,41.41,76700.08,210.5,-0.02754,7e-05,1.37541]
[1779238743628,41.43,76706.15,210.5,-0.02716,7e-05,1.35999]
[1779238748662,41.44,76707.37,210.5,-0.02712,7e-05,1.35802]
[1779238754705,41.46,76707.42,210.5,-0.02716,7e-05,1.35971]
[1779238760747,41.47,76707.95,210.5,-0.02716,7e-05,1.35999]
[1779238765783,41.49,76707.54,210.5,-0.02723,7e-05,1.36266]
[1779238770819,41.5,76705.07,210.5,-0.02743,7e-05,1.37126]
[1779238772833,41.5,76709.12,210.5,-0.02702,7e-05,1.35253]
[1779238777417,41.51,76710.21,210.5,-0.02697,7e-05,1.35032]
[1779238782903,41.5,76707.62,210.5,-0.02711,7e-05,1.35617]
[1779238787938,41.48,76708.15,210.5,-0.02702,7e-05,1.35239]
[1779238792973,41.46,76711.24,210.5,-0.02674,7e-05,1.34087]
[1779238798008,41.44,76714.76,210.5,-0.02645,7e-05,1.32873]
[1779238803071,41.42,76716.14,210.5,-0.02631,7e-05,1.3228]
[1779238806099,41.41,76721.36,210.5,-0.02593,7e-05,1.30688]
[1779238811134,41.4,76724.13,210.5,-0.0257,7e-05,1.29731]
[1779238813148,41.39,76738.47,210.5,-0.02474,6e-05,1.25696]
[1779238814593,41.39,76743.3,210.5,-0.02443,6e-05,1.24353]
[1779238817178,41.38,76733.52,210.5,-0.02504,7e-05,1.26949]
[1779238820201,41.37,76719.26,210.5,-0.02596,7e-05,1.30826]
[1779238822216,41.37,76713.57,210.5,-0.02633,7e-05,1.32359]
[1779238827251,41.35,76702.92,210.5,-0.02701,7e-05,1.35209]
[1779238828258,41.35,76697.93,210.5,-0.02735,7e-05,1.36611]
[1779238833293,41.33,76697.38,210.5,-0.02719,7e-05,1.35775]
[1779238838328,41.31,76699.66,210.5,-0.02698,7e-05,1.34888]
[1779238843363,41.29,76698.66,210.5,-0.02699,7e-05,1.34959]
[1779238849405,41.27,76699.59,210.5,-0.02687,7e-05,1.3443]
[1779238854440,41.25,76700.92,210.5,-0.02672,7e-05,1.33835]
[1779238856454,41.24,76710.14,210.5,-0.02607,7e-05,1.31123]
[1779238861489,41.23,76707.66,210.5,-0.0262,7e-05,1.31642]
[1779238866524,41.21,76707.52,210.5,-0.02616,7e-05,1.31495]
[1779238871559,41.2,76707.4,210.5,-0.02613,7e-05,1.31343]
[1779238876595,41.18,76710.05,210.5,-0.0259,7e-05,1.30408]
[1779238877602,41.18,76703.52,210.5,-0.02634,7e-05,1.32227]
[1779238883643,41.16,76696.4,210.5,-0.02677,7e-05,1.34035]
[1779238888679,41.14,76697.16,210.5,-0.02667,7e-05,1.33609]
[1779238890693,41.14,76706.41,210.5,-0.02602,7e-05,1.30884]
[1779238895728,41.12,76705.55,210.5,-0.0259,7e-05,1.30212]
[1779238900763,41.11,76705.65,210.5,-0.02585,7e-05,1.30011]
[1779238905798,41.09,76705.7,210.5,-0.0258,7e-05,1.29825]
[1779238910833,41.08,76700.01,210.5,-0.02615,7e-05,1.31269]
[1779238912847,41.07,76704.87,210.5,-0.0258,7e-05,1.29818]
[1779238913858,41.07,76710.16,210.5,-0.02544,7e-05,1.28295]
[1779238918896,41.06,76706.64,210.5,-0.02564,7e-05,1.29127]
[1779238923932,41.04,76702.6,210.5,-0.02587,7e-05,1.301]
[1779238928985,41.03,76702.1,210.5,-0.02586,7e-05,1.3007]
[1779238932014,41.02,76696.41,210.5,-0.02623,7e-05,1.31588]
[1779238934622,41.02,76696.38,210.5,-0.02622,7e-05,1.3156]
[1779238934781,41.01,76685.9,210.5,-0.02693,7e-05,1.34508]
[1779238935822,41.01,76685.9,210.5,-0.02693,7e-05,1.34508]
[1779238935860,41.01,76655.91,210.5,-0.02909,7e-05,1.4339]
[1779238936148,41.01,76655.91,210.5,-0.02909,7e-05,1.4339]
[1779238941187,41.01,76663.62,210.5,-0.02853,7e-05,1.41102]
[1779238945116,41.02,76669.88,210.5,-0.02809,7e-05,1.39299]
[1779238946123,41.02,76679.99,210.5,-0.02737,7e-05,1.36333]
[1779238949143,41.03,76684.91,210.5,-0.02705,7e-05,1.35016]
[1779238952310,41.03,76685.62,210.5,-0.02688,7e-05,1.34118]
[1779238958207,41.02,76689.67,210.5,-0.02654,7e-05,1.32741]
[1779238963241,41.0,76689.0,210.5,-0.02654,7e-05,1.3274]
[1779238968278,40.98,76690.55,210.5,-0.02639,7e-05,1.32105]
[1779238970292,40.98,76696.45,210.5,-0.02597,7e-05,1.30344]
[1779238973313,40.97,76689.83,210.5,-0.0264,7e-05,1.32135]
[1779238978354,40.95,76686.42,210.5,-0.02659,7e-05,1.32929]
[1779238981378,40.94,76692.65,210.5,-0.02613,7e-05,1.31021]
[1779238986413,40.93,76694.75,210.5,-0.02595,7e-05,1.3025]
[1779238991448,40.92,76693.55,210.5,-0.02599,7e-05,1.30422]
[1779238993461,40.91,76687.1,210.5,-0.02642,7e-05,1.32201]
[1779238994470,40.91,76678.34,210.5,-0.02702,7e-05,1.34704]
[1779238995245,40.91,76678.34,210.5,-0.02702,7e-05,1.34704]
[1779238996483,40.91,76662.73,210.5,-0.02814,7e-05,1.39309]
[1779238997490,40.91,76657.48,210.5,-0.02853,7e-05,1.40913]
[1779238998497,40.91,76662.44,210.5,-0.02817,7e-05,1.39446]
[1779239001517,40.92,76670.13,210.5,-0.02763,7e-05,1.37238]
[1779239002526,40.92,76676.19,210.5,-0.02721,7e-05,1.35483]
[1779239003532,40.92,76681.88,210.5,-0.02681,7e-05,1.33855]
[1779239008568,40.94,76682.01,210.5,-0.02685,7e-05,1.33992]
[1779239013603,40.95,76681.69,210.5,-0.02677,7e-05,1.33502]
[1779239018642,40.96,76683.38,210.5,-0.02669,7e-05,1.33188]
[1779239020653,40.97,76688.63,210.5,-0.02634,7e-05,1.31747]
[1779239025688,40.99,76688.64,210.5,-0.02639,7e-05,1.31932]
[1779239027702,40.99,76694.85,210.5,-0.02598,7e-05,1.3023]
[1779239029048,40.99,76694.85,210.5,-0.02598,7e-05,1.3023]
[1779239029816,40.99,76701.6,210.5,-0.02552,7e-05,1.28325]
[1779239030722,40.99,76708.08,210.5,-0.02508,7e-05,1.2648]
[1779239031600,40.99,76708.08,210.5,-0.02508,7e-05,1.2648]
[1779239031610,40.99,76708.08,210.5,-0.02508,7e-05,1.2648]
[1779239036585,40.99,76713.78,210.5,-0.0247,7e-05,1.24872]
[1779239037032,40.99,76713.78,210.5,-0.0247,7e-05,1.24872]
[1779239043814,40.99,76706.85,210.5,-0.02516,7e-05,1.26794]
[1779239045828,40.99,76702.08,210.5,-0.02548,7e-05,1.28129]
[1779239050864,40.99,76697.53,210.5,-0.02578,7e-05,1.29413]
[1779239055897,40.99,76699.73,210.5,-0.02563,7e-05,1.28791]
[1779239057912,40.99,76706.15,210.5,-0.0252,7e-05,1.26989]
[1779239058919,40.99,76711.39,210.5,-0.02486,7e-05,1.25532]
[1779239060937,40.99,76716.2,210.5,-0.02454,7e-05,1.24206]
[1779239065972,40.99,76720.21,210.5,-0.02428,6e-05,1.23108]
[1779239070000,40.99,76725.49,210.5,-0.02395,6e-05,1.21673]
[1779239071007,40.99,76732.39,210.5,-0.02338,6e-05,1.1911]
[1779239076051,40.99,76732.14,210.5,-0.02339,6e-05,1.19176]
[1779239077057,40.99,76727.02,210.5,-0.02372,6e-05,1.20547]
[1779239080092,40.99,76737.05,210.5,-0.02309,6e-05,1.17873]
[1779239085127,40.99,76738.41,210.5,-0.023,6e-05,1.17514]
[1779239090162,40.99,76738.03,210.5,-0.02303,6e-05,1.17614]
[1779239093537,40.99,76740.37,210.5,-0.02288,6e-05,1.16997]
[1779239093742,40.99,76740.37,210.5,-0.02288,6e-05,1.16997]
[1779239098218,40.99,76731.84,210.5,-0.02341,6e-05,1.19256]
[1779239103254,40.99,76727.72,210.5,-0.02367,6e-05,1.20359]
[1779239108289,40.99,76726.39,210.5,-0.02376,6e-05,1.20716]
[1779239109296,40.99,76712.14,210.5,-0.02467,7e-05,1.24597]
[1779239110304,40.99,76706.34,210.5,-0.02505,7e-05,1.26203]
[1779239115338,40.99,76702.01,210.5,-0.02534,7e-05,1.27412]
[1779239120373,40.99,76703.11,210.5,-0.02527,7e-05,1.27104]
[1779239126415,40.99,76703.06,210.5,-0.02527,7e-05,1.27118]
[1779239129436,40.99,76710.97,210.5,-0.02475,7e-05,1.2492]
[1779239131450,40.99,76715.39,210.5,-0.02433,6e-05,1.22981]
[1779239136485,40.99,76714.16,210.5,-0.02441,6e-05,1.23317]
[1779239141522,40.99,76714.37,210.5,-0.02439,6e-05,1.2326]
[1779239143539,40.99,76704.16,210.5,-0.02506,7e-05,1.26077]
[1779239145554,40.99,76698.6,210.5,-0.02543,7e-05,1.27631]
[1779239146560,40.99,76693.0,210.5,-0.02581,7e-05,1.29211]
[1779239151596,40.99,76690.81,210.5,-0.02596,7e-05,1.29833]
[1779239156632,40.99,76687.22,210.5,-0.02621,7e-05,1.30857]
[1779239161667,40.99,76690.29,210.5,-0.026,7e-05,1.29981]
[1779239168716,40.99,76693.84,210.5,-0.02575,7e-05,1.28973]
[1779239173751,40.99,76698.68,210.5,-0.02543,7e-05,1.27609]
[1779239177779,40.99,76703.36,210.5,-0.02511,7e-05,1.263]
[1779239182814,40.99,76706.88,210.5,-0.02488,7e-05,1.25322]
[1779239184836,40.99,76701.6,210.5,-0.02523,7e-05,1.26791]
[1779239185839,40.99,76685.05,210.5,-0.02636,7e-05,1.31478]
[1779239186846,40.99,76677.85,210.5,-0.02686,7e-05,1.33557]
[1779239187854,40.99,76670.38,210.5,-0.02739,7e-05,1.35739]
[1779239189868,40.99,76655.75,210.5,-0.02845,7e-05,1.40087]
[1779239194902,40.99,76653.4,210.5,-0.02848,7e-05,1.40015]
[1779239197925,40.99,76659.15,210.5,-0.02806,7e-05,1.38293]
[1779239198932,40.99,76667.38,210.5,-0.02746,7e-05,1.35855]
[1779239200061,40.99,76667.38,210.5,-0.02746,7e-05,1.35855]
[1779239200162,40.99,76660.33,210.5,-0.02797,7e-05,1.37941]
[1779239205995,41.0,76659.78,210.5,-0.02805,7e-05,1.38264]
[1779239210023,41.01,76653.15,210.5,-0.02856,7e-05,1.40359]
[1779239215058,41.02,76653.19,210.5,-0.02859,7e-05,1.40467]
[1779239220093,41.03,76649.43,210.5,-0.0289,7e-05,1.41719]
[1779239222107,41.03,76644.6,210.5,-0.02927,8e-05,1.43231]
[1779239222734,41.03,76644.6,210.5,-0.02927,8e-05,1.43231]
[1779239227142,41.03,76649.84,210.5,-0.02888,7e-05,1.41656]
[1779239231170,41.03,76655.93,210.5,-0.02843,7e-05,1.39819]
[1779239233184,41.03,76660.56,210.5,-0.02809,7e-05,1.38435]
[1779239236208,41.03,76667.73,210.5,-0.02757,7e-05,1.3631]
[1779239239227,41.03,76676.94,210.5,-0.02691,7e-05,1.33616]
[1779239244268,41.03,76678.76,210.5,-0.02679,7e-05,1.33088]
[1779239245916,41.03,76678.91,210.5,-0.02678,7e-05,1.33045]
[1779239246281,41.03,76672.11,210.5,-0.02726,7e-05,1.35024]
[1779239248296,41.04,76665.69,210.5,-0.02773,7e-05,1.36975]
[1779239249555,41.04,76665.06,210.5,-0.02778,7e-05,1.37192]
[1779239255348,41.04,76665.91,210.5,-0.02758,7e-05,1.362]
[1779239259376,41.04,76672.21,210.5,-0.02713,7e-05,1.34353]
[1779239264411,41.04,76675.23,210.5,-0.02692,7e-05,1.33474]
[1779239269448,41.04,76664.73,210.5,-0.02767,7e-05,1.36548]
[1779239274483,41.04,76661.55,210.5,-0.0279,7e-05,1.37489]
[1779239275490,41.04,76656.86,210.5,-0.02824,7e-05,1.38886]
[1779239280524,41.04,76655.72,210.5,-0.02833,7e-05,1.39227]
[1779239283081,41.04,76655.03,210.5,-0.02838,7e-05,1.39433]
[1779239288581,41.04,76652.82,210.5,-0.02854,7e-05,1.40097]
[1779239290973,41.04,76652.64,210.5,-0.02855,7e-05,1.40151]
[1779239291602,41.04,76661.16,210.5,-0.02793,7e-05,1.37605]
[1779239292609,41.04,76669.54,210.5,-0.02732,7e-05,1.35133]
[1779239296637,41.04,76664.6,210.5,-0.02768,7e-05,1.36586]
[1779239301691,41.04,76662.83,210.5,-0.02781,7e-05,1.3711]
[1779239305720,41.04,76668.88,210.5,-0.02737,7e-05,1.35327]
[1779239307734,41.04,76675.72,210.5,-0.02688,7e-05,1.33331]
[1779239308741,41.04,76682.76,210.5,-0.02639,7e-05,1.313]
[1779239309748,41.04,76687.9,210.5,-0.02604,7e-05,1.29832]
[1779239311762,41.04,76693.42,210.5,-0.02552,7e-05,1.27526]
[1779239317809,41.04,76693.73,210.5,-0.0255,7e-05,1.27439]
[1779239320830,41.04,76699.55,210.5,-0.02511,7e-05,1.25812]
[1779239322843,41.04,76712.84,210.5,-0.02424,6e-05,1.22155]
[1779239323851,41.04,76721.07,210.5,-0.02371,6e-05,1.1993]
[1779239325865,41.04,76726.46,210.5,-0.02337,6e-05,1.18489]
[1779239331237,41.04,76724.78,210.5,-0.02347,6e-05,1.18937]
[1779239331615,41.04,76725.16,210.5,-0.02345,6e-05,1.18836]
[1779239331660,41.04,76725.16,210.5,-0.02345,6e-05,1.18836]
[1779239331914,41.04,76733.49,210.5,-0.02293,6e-05,1.1663]
[1779239332921,41.04,76738.64,210.5,-0.02262,6e-05,1.15282]
[1779239335944,41.04,76744.54,210.5,-0.02226,6e-05,1.13752]
[1779239337037,41.04,76744.54,210.5,-0.02226,6e-05,1.13752]
[1779239337477,41.04,76746.56,210.5,-0.02214,6e-05,1.13232]
[1779239341986,41.04,76741.11,210.5,-0.02247,6e-05,1.1464]
[1779239344000,41.04,76748.32,210.5,-0.02203,6e-05,1.1278]
[1779239347145,41.04,76749.76,210.5,-0.02195,6e-05,1.12412]
[1779239347454,41.04,76761.45,210.5,-0.02126,6e-05,1.09453]
[1779239348036,41.04,76772.08,210.5,-0.02065,6e-05,1.06814]
[1779239350050,41.04,76767.27,210.5,-0.02093,6e-05,1.08002]
[1779239354078,41.04,76774.39,210.5,-0.02052,6e-05,1.06247]
[1779239359113,41.04,76775.01,210.5,-0.02049,6e-05,1.06095]
[1779239364150,41.04,76772.77,210.5,-0.02061,6e-05,1.06644]
[1779239369185,41.04,76771.33,210.5,-0.0207,6e-05,1.06998]
[1779239371199,41.04,76774.97,210.5,-0.02037,6e-05,1.0544]
[1779239374220,41.04,76769.08,210.5,-0.0207,6e-05,1.06883]
[1779239375716,41.04,76767.24,210.5,-0.0208,6e-05,1.07337]
[1779239376234,41.04,76760.15,210.5,-0.02121,6e-05,1.091]
[1779239378248,41.04,76754.26,210.5,-0.02155,6e-05,1.10581]
[1779239383283,41.04,76755.21,210.5,-0.0215,6e-05,1.10341]
[1779239388318,41.04,76759.34,210.5,-0.02126,6e-05,1.09303]
[1779239392346,41.04,76765.7,210.5,-0.02089,6e-05,1.07718]
[1779239396374,41.04,76770.89,210.5,-0.0206,6e-05,1.06438]
[1779239401413,41.04,76771.48,210.5,-0.02056,6e-05,1.06293]
[1779239405693,41.04,76771.61,210.5,-0.02056,6e-05,1.06261]
[1779239408462,41.04,76780.53,210.5,-0.02006,6e-05,1.04091]
[1779239413497,41.04,76783.9,210.5,-0.01987,5e-05,1.0328]
[1779239415511,41.04,76779.19,210.5,-0.02013,6e-05,1.04415]
[1779239416519,41.04,76772.77,210.5,-0.02049,6e-05,1.05977]
[1779239418535,41.04,76785.87,210.5,-0.01977,5e-05,1.02808]
[1779239419542,41.04,76794.21,210.5,-0.01932,5e-05,1.00829]
[1779239420550,41.04,76809.22,210.5,-0.01853,5e-05,0.97341]
[1779239421556,41.04,76816.96,210.5,-0.01813,5e-05,0.95579]
[1779239425585,41.04,76809.47,210.5,-0.01852,5e-05,0.97283]
[1779239427599,41.04,76800.05,210.5,-0.01901,5e-05,0.99461]
[1779239432634,41.04,76794.72,210.5,-0.01917,5e-05,1.00064]
[1779239435655,41.04,76786.41,210.5,-0.01962,5e-05,1.02027]
[1779239440690,41.04,76781.98,210.5,-0.01986,5e-05,1.03085]
[1779239445725,41.04,76777.0,210.5,-0.02013,6e-05,1.04285]
[1779239450760,41.04,76777.02,210.5,-0.02013,6e-05,1.0428]
[1779239455795,41.04,76777.04,210.5,-0.02013,6e-05,1.04275]
[1779239460830,41.04,76776.51,210.5,-0.02016,6e-05,1.04403]
[1779239465865,41.04,76774.45,210.5,-0.02027,6e-05,1.04903]
[1779239467162,41.04,76774.45,210.5,-0.02027,6e-05,1.04903]
[1779239467882,41.04,76764.58,210.5,-0.02083,6e-05,1.07323]
[1779239468889,41.04,76754.85,210.5,-0.02139,6e-05,1.0975]
[1779239473926,41.04,76755.37,210.5,-0.02136,6e-05,1.09619]
[1779239478961,41.04,76755.89,210.5,-0.02133,6e-05,1.09489]
[1779239483996,41.04,76759.77,210.5,-0.02111,6e-05,1.08518]
[1779239489032,41.04,76760.58,210.5,-0.02106,6e-05,1.08316]
[1779239494068,41.04,76753.73,210.5,-0.02133,6e-05,1.0935]
[1779239499103,41.04,76752.14,210.5,-0.02142,6e-05,1.0975]
[1779239502863,41.04,76749.61,210.5,-0.02157,6e-05,1.10388]
[1779239503842,41.04,76750.28,210.5,-0.02153,6e-05,1.10219]
[1779239507159,41.04,76757.22,210.5,-0.02113,6e-05,1.08476]
[1779239512194,41.04,76760.25,210.5,-0.02095,6e-05,1.07722]
[1779239514208,41.04,76767.05,210.5,-0.02057,6e-05,1.06044]
[1779239519244,41.04,76769.65,210.5,-0.02042,6e-05,1.05408]
[1779239524290,41.04,76773.59,210.5,-0.0202,6e-05,1.04449]
[1779239525771,41.04,76776.98,210.5,-0.02001,6e-05,1.03629]
[1779239529325,41.04,76786.21,210.5,-0.01951,5e-05,1.01423]
[1779239533353,41.04,76792.48,210.5,-0.01917,5e-05,0.99945]
[1779239538388,41.04,76796.07,210.5,-0.01898,5e-05,0.99106]
[1779239543424,41.04,76795.01,210.5,-0.01904,5e-05,0.99353]
[1779239548461,41.04,76798.23,210.5,-0.01887,5e-05,0.98604]
[1779239553501,41.04,76787.97,210.5,-0.0193,5e-05,1.00358]
[1779239558535,41.04,76786.43,210.5,-0.01938,5e-05,1.00721]
[1779239563574,41.04,76787.14,210.5,-0.01934,5e-05,1.00553]
[1779239568611,41.04,76781.52,210.5,-0.01964,5e-05,1.01885]
[1779239573646,41.04,76784.44,210.5,-0.01949,5e-05,1.01191]
[1779239578681,41.04,76785.97,210.5,-0.0194,5e-05,1.00829]
[1779239581702,41.04,76792.26,210.5,-0.01907,5e-05,0.99352]
[1779239586739,41.04,76794.9,210.5,-0.01893,5e-05,0.98736]
[1779239591772,41.04,76796.41,210.5,-0.01885,5e-05,0.98386]
[1779239597814,41.04,76796.86,210.5,-0.01882,5e-05,0.98282]
[1779239598821,41.04,76791.56,210.5,-0.0191,5e-05,0.99515]
[1779239601842,41.04,76786.82,210.5,-0.01936,5e-05,1.00629]
[1779239606877,41.04,76787.23,210.5,-0.01934,5e-05,1.00532]
[1779239611912,41.04,76787.47,210.5,-0.0192,5e-05,0.99828]
[1779239616947,41.04,76785.61,210.5,-0.0193,5e-05,1.00265]
[1779239621982,41.04,76786.9,210.5,-0.01923,5e-05,0.99961]
[1779239627019,41.04,76787.89,210.5,-0.01918,5e-05,0.99729]
[1779239628026,41.04,76793.93,210.5,-0.01886,5e-05,0.98321]
[1779239630040,41.04,76798.7,210.5,-0.01861,5e-05,0.97219]
[1779239631697,41.04,76798.7,210.5,-0.01861,5e-05,0.97219]
[1779239631724,41.04,76798.7,210.5,-0.01861,5e-05,0.97219]
[1779239633061,41.04,76803.36,210.5,-0.01837,5e-05,0.96152]
[1779239634068,41.04,76813.47,210.5,-0.01786,5e-05,0.93869]
[1779239635076,41.04,76819.55,210.5,-0.01755,5e-05,0.92516]
[1779239637481,41.04,76820.29,210.5,-0.01752,5e-05,0.92352]
[1779239637632,41.04,76820.29,210.5,-0.01752,5e-05,0.92352]
[1779239639695,41.04,76820.55,210.5,-0.01751,5e-05,0.92295]
[1779239643752,41.04,76822.07,210.5,-0.01743,5e-05,0.9196]
[1779239645141,41.04,76826.85,210.5,-0.0172,5e-05,0.90912]
[1779239645147,41.04,76835.33,210.5,-0.01679,5e-05,0.89075]
[1779239648168,41.04,76844.8,210.5,-0.01634,5e-05,0.87059]
[1779239652894,41.04,76847.24,210.5,-0.01623,5e-05,0.86546]
[1779239653161,41.04,76847.24,210.5,-0.01623,5e-05,0.86546]
[1779239653203,41.04,76826.03,210.5,-0.01724,5e-05,0.91091]
[1779239654210,41.04,76820.46,210.5,-0.01751,5e-05,0.92315]
[1779239659245,41.04,76817.49,210.5,-0.01766,5e-05,0.92972]
[1779239664793,41.04,76813.89,210.5,-0.01784,5e-05,0.93775]
[1779239672362,41.04,76812.49,210.5,-0.01779,5e-05,0.93465]
[1779239677399,41.04,76813.09,210.5,-0.01776,5e-05,0.93331]
[1779239685454,41.04,76810.71,210.5,-0.01788,5e-05,0.93863]
[1779239687468,41.04,76815.83,210.5,-0.01763,5e-05,0.92722]
[1779239692503,41.04,76812.23,210.5,-0.01781,5e-05,0.93523]
[1779239697538,41.04,76808.21,210.5,-0.01801,5e-05,0.94424]
[1779239701566,41.04,76802.71,210.5,-0.01829,5e-05,0.95668]
[1779239703580,41.04,76798.05,210.5,-0.01853,5e-05,0.96732]
[1779239704532,41.04,76798.05,210.5,-0.01853,5e-05,0.96732]
[1779239705098,41.04,76798.12,210.5,-0.01853,5e-05,0.96716]
[1779239707922,41.04,76800.74,210.5,-0.01839,5e-05,0.96117]
[1779239708568,41.04,76800.74,210.5,-0.01839,5e-05,0.96117]
[1779239708615,41.04,76786.6,210.5,-0.01913,5e-05,0.99385]
[1779239708887,41.04,76786.6,210.5,-0.01913,5e-05,0.99385]
[1779239709622,41.04,76780.49,210.5,-0.01946,5e-05,1.00823]
[1779239714657,41.04,76780.47,210.5,-0.01946,5e-05,1.00828]
[1779239719692,41.04,76780.25,210.5,-0.01947,5e-05,1.0088]
[1779239724727,41.04,76781.0,210.5,-0.01943,5e-05,1.00702]
[1779239726154,41.04,76781.47,210.5,-0.01941,5e-05,1.00591]
[1779239731781,41.04,76775.53,210.5,-0.01961,5e-05,1.01346]
[1779239736816,41.04,76769.91,210.5,-0.01992,6e-05,1.02689]
[1779239738832,41.04,76764.25,210.5,-0.02023,6e-05,1.04056]
[1779239743867,41.04,76767.67,210.5,-0.02004,6e-05,1.03229]
[1779239745881,41.04,76772.45,210.5,-0.01978,5e-05,1.02081]
[1779239748902,41.04,76777.76,210.5,-0.01949,5e-05,1.00816]
[1779239750145,41.04,76778.18,210.5,-0.01946,5e-05,1.00717]
[1779239750916,41.04,76783.44,210.5,-0.01918,5e-05,0.99478]
[1779239755955,41.04,76778.48,210.5,-0.01945,5e-05,1.00646]
[1779239756960,41.04,76771.66,210.5,-0.01982,6e-05,1.0227]
[1779239760322,41.04,76768.53,210.5,-0.01999,6e-05,1.03021]
[1779239762381,41.04,76766.48,210.5,-0.02011,6e-05,1.03516]
[1779239768036,41.04,76769.42,210.5,-0.01994,6e-05,1.02807]
[1779239773073,41.04,76766.7,210.5,-0.02009,6e-05,1.03463]
[1779239775901,41.04,76767.22,210.5,-0.02007,6e-05,1.03337]
[1779239780122,41.04,76762.59,210.5,-0.02032,6e-05,1.0446]
[1779239786164,41.04,76765.87,210.5,-0.02014,6e-05,1.03664]
[1779239791199,41.04,76770.04,210.5,-0.01979,5e-05,1.01998]
[1779239796234,41.04,76769.72,210.5,-0.01981,6e-05,1.02075]
[1779239801270,41.04,76773.46,210.5,-0.0196,5e-05,1.01182]
[1779239806305,41.04,76773.8,210.5,-0.01958,5e-05,1.01101]
[1779239809326,41.04,76768.24,210.5,-0.01989,6e-05,1.02429]
[1779239814361,41.04,76766.56,210.5,-0.01998,6e-05,1.02833]
[1779239819396,41.04,76766.17,210.5,-0.02,6e-05,1.02927]
[1779239824431,41.04,76762.43,210.5,-0.02021,6e-05,1.03831]
[1779239827452,41.04,76752.01,210.5,-0.0208,6e-05,1.06382]
[1779239829091,41.04,76753.09,210.5,-0.02074,6e-05,1.06116]
[1779239830190,41.04,76753.52,210.5,-0.02071,6e-05,1.0601]
[1779239834333,41.06,76756.08,210.5,-0.02061,6e-05,1.05572]
[1779239839536,41.07,76753.02,210.5,-0.0208,6e-05,1.06389]
[1779239844632,41.07,76754.5,210.5,-0.02072,6e-05,1.06024]
[1779239850613,41.1,76752.63,210.5,-0.02091,6e-05,1.06871]
[1779239855649,41.13,76752.85,210.5,-0.02085,6e-05,1.06458]
[1779239860684,41.16,76752.69,210.5,-0.02093,6e-05,1.06818]
[1779239863705,41.18,76747.03,210.5,-0.0213,6e-05,1.08418]
[1779239868740,41.21,76748.33,210.5,-0.0213,6e-05,1.08416]
[1779239870753,41.22,76754.81,210.5,-0.02096,6e-05,1.06934]
[1779239875789,41.25,76760.06,210.5,-0.02073,6e-05,1.0596]
[1779239876796,41.26,76769.71,210.5,-0.0202,6e-05,1.03676]
[1779239879063,41.27,76773.77,210.5,-0.02001,6e-05,1.02825]
[1779239883845,41.41,76768.59,210.5,-0.02063,6e-05,1.05513]
[1779239888880,41.44,76769.34,210.5,-0.02066,6e-05,1.05647]
[1779239893915,41.47,76778.69,210.5,-0.0202,6e-05,1.037]
[1779239898950,41.5,76780.65,210.5,-0.02017,6e-05,1.03543]
[1779239902978,41.52,76773.28,210.5,-0.02064,6e-05,1.05573]
[1779239908016,41.55,76772.4,210.5,-0.02076,6e-05,1.06103]
[1779239912044,41.58,76776.07,210.5,-0.02049,6e-05,1.04789]
[1779239914058,41.59,76780.97,210.5,-0.02024,6e-05,1.03735]
[1779239915065,41.59,76787.92,210.5,-0.01987,5e-05,1.02142]
[1779239920101,41.62,76788.72,210.5,-0.0199,5e-05,1.02262]
[1779239924730,41.64,76786.88,210.5,-0.02004,5e-05,1.02885]
[1779239924746,41.64,76786.88,210.5,-0.02004,5e-05,1.02885]
[1779239924919,41.64,76786.88,210.5,-0.02004,5e-05,1.02885]
[1779239926144,41.66,76781.26,210.5,-0.0204,6e-05,1.04415]
[1779239929165,41.68,76775.91,210.5,-0.02074,6e-05,1.0589]
[1779239933294,41.69,76776.27,210.5,-0.02076,6e-05,1.05978]
[1779239939235,41.7,76779.46,210.5,-0.02061,6e-05,1.0532]
[1779239944270,41.7,76779.85,210.5,-0.02059,6e-05,1.05226]
[1779239949305,41.7,76777.06,210.5,-0.02074,6e-05,1.05901]
[1779239954340,41.7,76778.39,210.5,-0.02067,6e-05,1.05579]
[1779239959375,41.7,76783.84,210.5,-0.02036,6e-05,1.04265]
[1779239961390,41.7,76790.19,210.5,-0.02001,5e-05,1.02751]
[1779239966425,41.7,76792.84,210.5,-0.01987,5e-05,1.02124]
[1779239971460,41.7,76792.05,210.5,-0.01979,5e-05,1.01647]
[1779239975577,41.7,76790.03,210.5,-0.0199,5e-05,1.02124]
[1779239981714,41.7,76797.11,210.5,-0.01951,5e-05,1.00461]
[1779239982541,41.7,76803.27,210.5,-0.01919,5e-05,0.99032]
[1779239983668,41.7,76803.27,210.5,-0.01919,5e-05,0.99032]
[1779239983769,41.7,76807.97,210.5,-0.01894,5e-05,0.97951]
[1779239989590,41.7,76807.58,210.5,-0.01896,5e-05,0.98041]
[1779239994626,41.7,76810.86,210.5,-0.01879,5e-05,0.97292]
[1779239997647,41.7,76816.28,210.5,-0.01851,5e-05,0.96064]
[1779239998909,41.7,76816.28,210.5,-0.01851,5e-05,0.96064]
[1779240002682,41.7,76824.38,210.5,-0.0181,5e-05,0.94251]
[1779240007717,41.7,76824.51,210.5,-0.01809,5e-05,0.94222]
[1779240012752,41.7,76820.81,210.5,-0.01828,5e-05,0.95047]
[1779240013759,41.7,76815.79,210.5,-0.01853,5e-05,0.96174]
[1779240018794,41.7,76811.89,210.5,-0.01874,5e-05,0.97057]
[1779240023829,41.7,76816.45,210.5,-0.0185,5e-05,0.96026]
[1779240028864,41.7,76822.32,210.5,-0.0182,5e-05,0.9471]
[1779240031886,41.7,76824.2,210.5,-0.01799,5e-05,0.9366]
[1779240034914,41.7,76829.76,210.5,-0.01771,5e-05,0.92436]
[1779240035645,41.7,76829.76,210.5,-0.01771,5e-05,0.92436]
[1779240040956,41.7,76821.48,210.5,-0.01813,5e-05,0.94263]
[1779240045991,41.7,76820.46,210.5,-0.01818,5e-05,0.9449]
[1779240051026,41.7,76820.3,210.5,-0.01819,5e-05,0.94526]
[1779240056062,41.7,76820.08,210.5,-0.0182,5e-05,0.94575]
[1779240059083,41.7,76814.13,210.5,-0.0185,5e-05,0.95909]
[1779240064118,41.7,76811.92,210.5,-0.01862,5e-05,0.96408]
[1779240069152,41.7,76812.95,210.5,-0.01856,5e-05,0.96175]
[1779240074189,41.7,76813.43,210.5,-0.01854,5e-05,0.96067]
[1779240079224,41.7,76818.94,210.5,-0.01826,5e-05,0.94829]
[1779240084261,41.7,76814.26,210.5,-0.01849,5e-05,0.95879]
[1779240088289,41.7,76807.04,210.5,-0.01887,5e-05,0.97517]
[1779240089296,41.7,76799.44,210.5,-0.01927,5e-05,0.99264]
[1779240090314,41.7,76794.36,210.5,-0.01954,5e-05,1.00445]
[1779240095341,41.7,76790.11,210.5,-0.01965,5e-05,1.00779]
[1779240098362,41.7,76794.76,210.5,-0.0194,5e-05,0.99694]
[1779240102390,41.7,76802.82,210.5,-0.01897,5e-05,0.97834]
[1779240107425,41.7,76803.96,210.5,-0.01891,5e-05,0.97573]
[1779240112460,41.7,76804.53,210.5,-0.01888,5e-05,0.97443]
[1779240116488,41.7,76809.27,210.5,-0.01863,5e-05,0.96365]
[1779240122530,41.7,76809.5,210.5,-0.01862,5e-05,0.96313]
[1779240127565,41.7,76808.59,210.5,-0.01867,5e-05,0.96519]
[1779240132599,41.7,76808.57,210.5,-0.01867,5e-05,0.96523]
[1779240136160,41.7,76806.39,210.5,-0.01878,5e-05,0.97019]
[1779240136207,41.7,76800.05,210.5,-0.01912,5e-05,0.9847]
[1779240141662,41.7,76798.31,210.5,-0.01921,5e-05,0.98871]
[1779240146697,41.7,76799.57,210.5,-0.01914,5e-05,0.98581]
[1779240151733,41.7,76803.16,210.5,-0.01883,5e-05,0.97108]
[1779240156769,41.7,76804.3,210.5,-0.01877,5e-05,0.96848]
[1779240161804,41.7,76804.63,210.5,-0.01876,5e-05,0.96773]
[1779240166839,41.7,76804.48,210.5,-0.01876,5e-05,0.96807]
[1779240171874,41.7,76803.83,210.5,-0.0188,5e-05,0.96955]
[1779240176911,41.7,76801.09,210.5,-0.01894,5e-05,0.97581]
[1779240181945,41.7,76797.79,210.5,-0.01911,5e-05,0.98338]
[1779240186980,41.7,76793.5,210.5,-0.01934,5e-05,0.9933]
[1779240191132,41.7,76791.43,210.5,-0.01945,5e-05,0.99811]
[1779240191746,41.7,76787.34,210.5,-0.01967,5e-05,1.00767]
[1779240192018,41.7,76782.52,210.5,-0.01994,5e-05,1.01902]
[1779240193370,41.7,76775.67,210.5,-0.02032,6e-05,1.03533]
[1779240199067,41.7,76773.1,210.5,-0.02046,6e-05,1.0415]
[1779240203541,41.7,76775.7,210.5,-0.02031,6e-05,1.03526]
[1779240204101,41.7,76767.09,210.5,-0.0208,6e-05,1.05604]
[1779240209137,41.7,76763.72,210.5,-0.02099,6e-05,1.06426]
[1779240214172,41.7,76763.05,210.5,-0.0209,6e-05,1.05905]
[1779240219207,41.7,76760.7,210.5,-0.02104,6e-05,1.06479]
[1779240224241,41.7,76759.69,210.5,-0.02109,6e-05,1.06727]
[1779240224762,41.7,76759.69,210.5,-0.02109,6e-05,1.06727]
[1779240224785,41.7,76759.69,210.5,-0.02109,6e-05,1.06727]
[1779240224928,41.7,76759.69,210.5,-0.02109,6e-05,1.06727]
[1779240225164,41.7,76759.69,210.5,-0.02109,6e-05,1.06727]
[1779240230284,41.7,76759.38,210.5,-0.02111,6e-05,1.06803]
[1779240235321,41.7,76759.78,210.5,-0.02109,6e-05,1.06705]
[1779240235984,41.7,76759.78,210.5,-0.02109,6e-05,1.06705]
[1779240241366,41.7,76758.46,210.5,-0.02117,6e-05,1.07029]
[1779240246402,41.7,76756.91,210.5,-0.02126,6e-05,1.0741]
[1779240251436,41.7,76757.37,210.5,-0.02123,6e-05,1.07297]
[1779240256471,41.7,76757.39,210.5,-0.02123,6e-05,1.07292]
[1779240261506,41.7,76756.86,210.5,-0.02126,6e-05,1.07423]
[1779240264527,41.7,76750.3,210.5,-0.02164,6e-05,1.0905]
[1779240269562,41.7,76749.96,210.5,-0.02166,6e-05,1.09134]
[1779240270818,41.7,76749.96,210.5,-0.02166,6e-05,1.09134]
[1779240276613,41.7,76744.31,210.5,-0.02186,6e-05,1.09849]
[1779240278627,41.7,76727.47,210.5,-0.02289,6e-05,1.14139]
[1779240279634,41.7,76719.07,210.5,-0.02341,6e-05,1.16325]
[1779240284697,41.7,76721.9,210.5,-0.02323,6e-05,1.15585]
[1779240291453,41.7,76720.92,210.5,-0.02329,6e-05,1.15841]
[1779240293250,41.72,76713.75,210.5,-0.02378,6e-05,1.1784]
[1779240298766,41.74,76712.57,210.5,-0.02393,6e-05,1.18475]
[1779240303802,41.77,76712.53,210.5,-0.024,6e-05,1.18752]
[1779240305816,41.78,76718.58,210.5,-0.02363,6e-05,1.17258]
[1779240308460,41.78,76722.19,210.5,-0.02342,6e-05,1.16365]
[1779240315533,41.79,76720.97,210.5,-0.02351,6e-05,1.16742]
[1779240315755,41.79,76719.15,210.5,-0.02363,6e-05,1.1722]
[1779240318765,41.79,76719.89,210.5,-0.02358,6e-05,1.17025]
[1779240323942,41.81,76727.06,210.5,-0.0232,6e-05,1.15439]
[1779240328977,41.84,76726.07,210.5,-0.02333,6e-05,1.15985]
[1779240334012,41.87,76727.3,210.5,-0.02318,6e-05,1.15227]
[1779240339048,41.89,76728.22,210.5,-0.02319,6e-05,1.15276]
[1779240341062,41.9,76732.99,210.5,-0.02292,6e-05,1.14159]
[1779240346097,41.93,76736.41,210.5,-0.02278,6e-05,1.13579]
[1779240352139,41.97,76736.45,210.5,-0.02287,6e-05,1.13929]
[1779240357174,41.99,76730.87,210.5,-0.02328,6e-05,1.15666]
[1779240362209,42.02,76730.78,210.5,-0.02336,6e-05,1.15974]
[1779240367244,42.05,76730.97,210.5,-0.02341,6e-05,1.16208]
[1779240372279,42.07,76723.73,210.5,-0.02394,6e-05,1.18386]
[1779240375300,42.09,76719.03,210.5,-0.02428,6e-05,1.19786]
[1779240380335,42.11,76716.29,210.5,-0.02452,7e-05,1.20765]
[1779240385369,42.13,76716.27,210.5,-0.02458,7e-05,1.21016]
[1779240390405,42.15,76706.03,210.5,-0.02531,7e-05,1.24023]
[1779240395440,42.17,76704.4,210.5,-0.02533,7e-05,1.23929]
[1779240400475,42.19,76701.32,210.5,-0.02559,7e-05,1.24983]
[1779240404507,42.21,76695.92,210.5,-0.02599,7e-05,1.26634]
[1779240409542,42.22,76694.96,210.5,-0.02611,7e-05,1.27091]
[1779240414577,42.24,76691.2,210.5,-0.02641,7e-05,1.28324]
[1779240419612,42.26,76692.78,210.5,-0.02635,7e-05,1.28065]
[1779240423643,42.27,76680.45,210.5,-0.02724,7e-05,1.31677]
[1779240424649,42.27,76673.09,210.5,-0.02778,7e-05,1.33815]
[1779240428679,42.28,76665.51,210.5,-0.02836,7e-05,1.36115]
[1779240429684,42.28,76659.04,210.5,-0.02884,7e-05,1.38031]
[1779240433336,42.29,76656.5,210.5,-0.02904,7e-05,1.38823]
[1779240433976,42.29,76656.82,210.5,-0.02902,7e-05,1.38766]
[1779240435975,42.29,76654.45,210.5,-0.02921,8e-05,1.39486]
[1779240441767,42.3,76651.9,210.5,-0.02943,8e-05,1.40361]
[1779240443530,42.3,76651.9,210.5,-0.02943,8e-05,1.40361]
[1779240445704,42.31,76653.99,210.5,-0.02928,8e-05,1.3979]
[1779240449400,42.31,76652.97,210.5,-0.02938,8e-05,1.40164]
[1779240451838,42.32,76656.78,210.5,-0.02895,7e-05,1.383]
[1779240453852,42.32,76661.33,210.5,-0.02862,7e-05,1.37007]
[1779240458893,42.33,76662.18,210.5,-0.02859,7e-05,1.36874]
[1779240463928,42.34,76661.98,210.5,-0.02863,7e-05,1.37044]
[1779240468966,42.35,76658.09,210.5,-0.02895,7e-05,1.38292]
[1779240474001,42.36,76659.08,210.5,-0.0289,7e-05,1.38101]
[1779240479036,42.37,76666.3,210.5,-0.02839,7e-05,1.36097]
[1779240481558,42.37,76668.41,210.5,-0.02825,7e-05,1.35509]
[1779240483064,42.37,76681.34,210.5,-0.02732,7e-05,1.31827]
[1779240488099,42.37,76681.92,210.5,-0.02728,7e-05,1.31662]
[1779240489426,42.37,76681.92,210.5,-0.02728,7e-05,1.31662]
[1779240490114,42.37,76675.14,210.5,-0.02777,7e-05,1.33625]
[1779240494142,42.38,76669.98,210.5,-0.02817,7e-05,1.35216]
[1779240499177,42.39,76667.36,210.5,-0.02839,7e-05,1.36097]
[1779240504212,42.4,76656.96,210.5,-0.02919,7e-05,1.39256]
[1779240509246,42.41,76654.27,210.5,-0.02942,8e-05,1.40139]
[1779240514283,42.42,76649.53,210.5,-0.02964,8e-05,1.40814]
[1779240516066,42.42,76649.46,210.5,-0.02965,8e-05,1.4085]
[1779240521332,42.43,76641.89,210.5,-0.03024,8e-05,1.43196]
[1779240524825,42.43,76641.29,210.5,-0.0303,8e-05,1.43412]
[1779240525132,42.43,76641.29,210.5,-0.0303,8e-05,1.43412]
[1779240525174,42.43,76641.29,210.5,-0.0303,8e-05,1.43412]
[1779240525654,42.43,76641.29,210.5,-0.0303,8e-05,1.43412]
[1779240531401,42.44,76641.84,210.5,-0.03028,8e-05,1.43324]
[1779240534423,42.44,76626.18,210.5,-0.03152,8e-05,1.48133]
[1779240535048,42.44,76626.18,210.5,-0.03152,8e-05,1.48133]
[1779240535430,42.44,76617.29,210.5,-0.03223,8e-05,1.50896]
[1779240537641,42.44,76590.36,210.5,-0.03449,9e-05,1.59478]
[1779240538452,42.44,76574.51,210.5,-0.03587,9e-05,1.64672]
[1779240539630,42.44,76574.51,210.5,-0.03587,9e-05,1.64672]
[1779240539723,42.44,76560.12,210.5,-0.03716,9e-05,1.69478]
[1779240539996,42.44,76560.12,210.5,-0.03716,9e-05,1.69478]
[1779240540233,42.44,76560.12,210.5,-0.03716,9e-05,1.69478]
[1779240540471,42.44,76560.12,210.5,-0.03716,9e-05,1.69478]
[1779240540663,42.44,76540.87,210.5,-0.03897,0.0001,1.76107]
[1779240542483,42.44,76549.74,210.5,-0.03813,9e-05,1.73043]
[1779240543815,42.44,76547.67,210.5,-0.03833,9e-05,1.73764]
[1779240545928,42.44,76544.22,210.5,-0.03866,9e-05,1.7497]
[1779240550540,42.44,76555.04,210.5,-0.03765,9e-05,1.71271]
[1779240552554,42.44,76548.42,210.5,-0.03827,9e-05,1.73562]
[1779240555575,42.44,76543.75,210.5,-0.03872,9e-05,1.75196]
[1779240560609,42.45,76540.15,210.5,-0.03906,0.0001,1.76468]
[1779240565645,42.45,76532.8,210.5,-0.03977,0.0001,1.79049]
[1779240567659,42.45,76524.81,210.5,-0.04055,0.0001,1.81872]
[1779240569673,42.44,76519.46,210.5,-0.04108,0.0001,1.83767]
[1779240569975,42.44,76519.46,210.5,-0.04108,0.0001,1.83767]
[1779240573702,42.44,76509.29,210.5,-0.04189,0.0001,1.86446]
[1779240576131,42.44,76506.57,210.5,-0.04216,0.0001,1.87403]
[1779240577902,42.44,76505.22,210.5,-0.04229,0.0001,1.87861]
[1779240583772,42.43,76506.02,210.5,-0.04217,0.0001,1.87465]
[1779240585423,42.43,76506.47,210.5,-0.04212,0.0001,1.87285]
[1779240589815,42.42,76516.88,210.5,-0.04105,0.0001,1.83449]
[1779240590038,42.42,76516.88,210.5,-0.04105,0.0001,1.83449]
[1779240590446,42.42,76516.88,210.5,-0.04105,0.0001,1.83449]
[1779240590822,42.42,76510.29,210.5,-0.04171,0.0001,1.85806]
[1779240594850,42.42,76499.62,210.5,-0.04278,0.0001,1.89636]
[1779240596843,42.41,76499.62,210.5,-0.04278,0.0001,1.8962]
[1779240595860,42.41,76494.11,210.5,-0.04335,0.0001,1.91646]
[1779240597200,42.41,76494.11,210.5,-0.04335,0.0001,1.91646]
[1779240597871,42.41,76502.1,210.5,-0.04251,0.0001,1.88671]
[1779240599139,42.41,76502.1,210.5,-0.04251,0.0001,1.88671]
[1779240599216,42.41,76510.99,210.5,-0.0416,0.0001,1.85402]
[1779240599904,42.41,76510.99,210.5,-0.0416,0.0001,1.85402]
[1779240601755,42.41,76512.83,210.5,-0.04141,0.0001,1.84727]
[1779240601901,42.41,76526.74,210.5,-0.04003,0.0001,1.79752]
[1779240606395,42.41,76527.99,210.5,-0.03991,0.0001,1.79295]
[1779240610964,42.4,76520.76,210.5,-0.04061,0.0001,1.81845]
[1779240614999,42.4,76516.4,210.5,-0.04104,0.0001,1.83378]
[1779240618019,42.4,76511.56,210.5,-0.04151,0.0001,1.85091]
[1779240623055,42.4,76520.61,210.5,-0.0406,0.0001,1.8179]
[1779240623934,42.4,76520.61,210.5,-0.0406,0.0001,1.8179]
[1779240624062,42.39,76528.45,210.5,-0.03982,0.0001,1.78994]
[1779240629101,42.39,76526.4,210.5,-0.04002,0.0001,1.79707]
[1779240633129,42.39,76515.57,210.5,-0.04089,0.0001,1.8261]
[1779240634136,42.39,76510.16,210.5,-0.04143,0.0001,1.84553]
[1779240639719,42.39,76509.06,210.5,-0.04153,0.0001,1.84895]
[1779240639820,42.39,76508.93,210.5,-0.04154,0.0001,1.84931]
[1779240642193,42.39,76508.68,210.5,-0.04156,0.0001,1.85013]
[1779240642197,42.39,76508.87,210.5,-0.04154,0.0001,1.8494]
[1779240647228,42.38,76511.41,210.5,-0.04127,0.0001,1.83965]
[1779240649249,42.38,76522.14,210.5,-0.0402,0.0001,1.80116]
[1779240650382,42.38,76529.4,210.5,-0.03949,0.0001,1.77551]
[1779240653278,42.38,76536.6,210.5,-0.0388,0.0001,1.75038]
[1779240654284,42.38,76546.07,210.5,-0.03791,9e-05,1.71771]
[1779240659320,42.39,76545.97,210.5,-0.03793,9e-05,1.71858]
[1779240664355,42.39,76550.57,210.5,-0.03752,9e-05,1.70331]
[1779240667212,42.39,76552.12,210.5,-0.03738,9e-05,1.69827]
[1779240667377,42.39,76548.65,210.5,-0.0377,9e-05,1.71024]
[1779240672413,42.4,76544.63,210.5,-0.0381,9e-05,1.7249]
[1779240674427,42.4,76551.5,210.5,-0.03747,9e-05,1.70169]
[1779240676538,42.4,76551.01,210.5,-0.03752,9e-05,1.70355]
[1779240676570,42.4,76551.91,210.5,-0.03744,9e-05,1.70068]
[1779240679821,42.41,76561.84,210.5,-0.03655,9e-05,1.66746]
[1779240680728,42.41,76571.34,210.5,-0.0357,9e-05,1.63591]
[1779240681476,42.41,76577.26,210.5,-0.03518,9e-05,1.61657]
[1779240683489,42.42,76584.22,210.5,-0.03459,9e-05,1.59431]
[1779240689001,42.43,76588.62,210.5,-0.03425,9e-05,1.58145]
[1779240691547,42.43,76594.37,210.5,-0.03361,8e-05,1.55521]
[1779240693030,42.44,76595.27,210.5,-0.03354,8e-05,1.55267]
[1779240693057,42.44,76595.27,210.5,-0.03354,8e-05,1.55267]
[1779240693912,42.44,76606.11,210.5,-0.03264,8e-05,1.51862]
[1779240695090,42.44,76607.24,210.5,-0.03255,8e-05,1.51503]
[1779240695093,42.44,76607.24,210.5,-0.03255,8e-05,1.51503]
[1779240695739,42.44,76607.24,210.5,-0.03255,8e-05,1.51503]
[1779240697589,42.44,76616.88,210.5,-0.03176,8e-05,1.48489]
[1779240702624,42.44,76613.23,210.5,-0.03206,8e-05,1.49631]
[1779240707659,42.44,76613.26,210.5,-0.03206,8e-05,1.49623]
[1779240711686,42.44,76607.94,210.5,-0.03249,8e-05,1.51285]
[1779240713703,42.44,76599.98,210.5,-0.03315,8e-05,1.53792]
[1779240714710,42.44,76589.41,210.5,-0.03404,9e-05,1.57169]
[1779240715783,42.44,76589.41,210.5,-0.03404,9e-05,1.57169]
[1779240715787,42.44,76589.41,210.5,-0.03404,9e-05,1.57169]
[1779240715841,42.44,76588.79,210.5,-0.03409,9e-05,1.57357]
[1779240718739,42.45,76581.72,210.5,-0.03473,9e-05,1.59751]
[1779240720753,42.45,76575.15,210.5,-0.03532,9e-05,1.61962]
[1779240721768,42.45,76575.15,210.5,-0.03532,9e-05,1.61962]
[1779240721783,42.45,76562.37,210.5,-0.03647,9e-05,1.66236]
[1779240722662,42.45,76562.37,210.5,-0.03647,9e-05,1.66236]
[1779240722778,42.45,76554.66,210.5,-0.03717,9e-05,1.68854]
[1779240725069,42.46,76555.91,210.5,-0.03707,9e-05,1.6846]
[1779240727812,42.46,76566.13,210.5,-0.03615,9e-05,1.65076]
[1779240731642,42.47,76565.52,210.5,-0.03622,9e-05,1.65339]
[1779240731643,42.47,76565.52,210.5,-0.03622,9e-05,1.65339]
[1779240734115,42.47,76561.55,210.5,-0.0366,9e-05,1.66725]
[1779240739897,42.48,76562.76,210.5,-0.03652,9e-05,1.6642]
[1779240743925,42.48,76568.27,210.5,-0.03604,9e-05,1.64648]
[1779240746946,42.49,76562.07,210.5,-0.03661,9e-05,1.66783]
[1779240751981,42.5,76564.4,210.5,-0.03624,9e-05,1.65194]
[1779240757018,42.5,76563.5,210.5,-0.03635,9e-05,1.65597]
[1779240758664,42.51,76564.14,210.5,-0.0363,9e-05,1.65404]
[1779240759036,42.51,76568.6,210.5,-0.03591,9e-05,1.63939]
[1779240760039,42.51,76578.19,210.5,-0.03506,9e-05,1.60796]
[1779240761088,42.51,76591.21,210.5,-0.03394,9e-05,1.56592]
[1779240761090,42.51,76591.21,210.5,-0.03394,9e-05,1.56592]
[1779240768778,42.53,76587.46,210.5,-0.03432,9e-05,1.58007]
[1779240771116,42.54,76592.39,210.5,-0.03393,9e-05,1.56546]
[1779240776152,42.55,76591.97,210.5,-0.03401,9e-05,1.56853]
[1779240781187,42.57,76597.67,210.5,-0.03358,8e-05,1.5523]
[1779240786222,42.58,76601.7,210.5,-0.03328,8e-05,1.54092]
[1779240788236,42.59,76609.14,210.5,-0.03269,8e-05,1.51855]
[1779240790250,42.6,76613.44,210.5,-0.03236,8e-05,1.50592]
[1779240794488,42.61,76612.41,210.5,-0.03248,8e-05,1.51045]
[1779240794532,42.61,76621.89,210.5,-0.03172,8e-05,1.48143]
[1779240795285,42.62,76627.06,210.5,-0.03132,8e-05,1.46602]
[1779240796634,42.62,76627.06,210.5,-0.03132,8e-05,1.46602]
[1779240799634,42.63,76629.13,210.5,-0.03119,8e-05,1.46118]
[1779240802334,42.64,76623.49,210.5,-0.03168,8e-05,1.47998]
[1779240804713,42.65,76623.8,210.5,-0.03168,8e-05,1.48]
[1779240804714,42.65,76623.8,210.5,-0.03168,8e-05,1.48]
[1779240810391,42.68,76625.11,210.5,-0.03166,8e-05,1.47924]
[1779240815485,42.69,76623.95,210.5,-0.03163,8e-05,1.47623]
[1779240815486,42.69,76623.95,210.5,-0.03163,8e-05,1.47623]
[1779240818447,42.71,76635.39,210.5,-0.03077,8e-05,1.44327]
[1779240819576,42.71,76635.39,210.5,-0.03077,8e-05,1.44327]
[1779240825659,42.74,76641.44,210.5,-0.03039,8e-05,1.4283]
[1779240826023,42.74,76641.44,210.5,-0.03039,8e-05,1.4283]
[1779240826503,42.75,76635.09,210.5,-0.03091,8e-05,1.44851]
[1779240829523,42.76,76629.21,210.5,-0.03141,8e-05,1.46793]
[1779240831538,42.77,76620.85,210.5,-0.03211,8e-05,1.4946]
[1779240832567,42.77,76615.09,210.5,-0.03259,8e-05,1.51295]
[1779240837602,42.79,76614.09,210.5,-0.03273,8e-05,1.5181]
[1779240841630,42.8,76605.6,210.5,-0.03347,8e-05,1.54643]
[1779240843025,42.8,76605.6,210.5,-0.03347,8e-05,1.54643]
[1779240843026,42.8,76605.6,210.5,-0.03347,8e-05,1.54643]
[1779240848681,42.82,76603.36,210.5,-0.03373,8e-05,1.55597]
[1779240851702,42.83,76599.11,210.5,-0.03411,9e-05,1.57057]
[1779240855731,42.84,76595.55,210.5,-0.03445,9e-05,1.58325]
[1779240856738,42.84,76596.81,210.5,-0.03435,9e-05,1.57951]
[1779240861773,42.86,76595.93,210.5,-0.03447,9e-05,1.58389]
[1779240865801,42.86,76589.68,210.5,-0.03504,9e-05,1.60529]
[1779240866808,42.87,76582.0,210.5,-0.03572,9e-05,1.63064]
[1779240868823,42.87,76576.01,210.5,-0.03626,9e-05,1.65084]
[1779240870172,42.87,76576.01,210.5,-0.03626,9e-05,1.65084]
[1779240871844,42.88,76579.25,210.5,-0.03581,9e-05,1.63177]
[1779240876879,42.88,76571.22,210.5,-0.03655,9e-05,1.65938]
[1779240881914,42.89,76567.06,210.5,-0.03695,9e-05,1.67408]
[1779240884935,42.89,76571.45,210.5,-0.03657,9e-05,1.65989]
[1779240886949,42.9,76576.78,210.5,-0.0361,9e-05,1.64258]
[1779240888070,42.9,76576.78,210.5,-0.0361,9e-05,1.64258]
[1779240894007,42.91,76580.59,210.5,-0.0358,9e-05,1.63153]
[1779240898123,42.92,76574.62,210.5,-0.03635,9e-05,1.65202]
[1779240901939,42.92,76572.18,210.5,-0.03659,9e-05,1.66063]
[1779240903075,42.92,76562.43,210.5,-0.03748,9e-05,1.69357]
[1779240904083,42.92,76555.36,210.5,-0.03814,9e-05,1.71761]
[1779240905090,42.92,76549.72,210.5,-0.03867,9e-05,1.73694]
[1779240910125,42.93,76548.84,210.5,-0.03876,9e-05,1.74014]
[1779240915159,42.93,76550.45,210.5,-0.03861,9e-05,1.73484]
[1779240919189,42.93,76556.49,210.5,-0.03805,9e-05,1.71443]
[1779240924224,42.93,76562.4,210.5,-0.03752,9e-05,1.69484]
[1779240926539,42.93,76562.02,210.5,-0.03756,9e-05,1.69634]
[1779240926827,42.93,76562.02,210.5,-0.03756,9e-05,1.69634]
[1779240927245,42.93,76553.21,210.5,-0.03838,9e-05,1.72633]
[1779240928252,42.94,76545.45,210.5,-0.03912,0.0001,1.75306]
[1779240930266,42.94,76540.47,210.5,-0.03959,0.0001,1.77037]
[1779240935301,42.94,76539.13,210.5,-0.03953,0.0001,1.76563]
[1779240940336,42.94,76542.22,210.5,-0.03923,0.0001,1.75492]
[1779240942358,42.94,76551.74,210.5,-0.03833,9e-05,1.72228]
[1779240944372,42.94,76559.04,210.5,-0.03766,9e-05,1.69763]
[1779240948400,42.94,76566.37,210.5,-0.037,9e-05,1.67344]
[1779240950414,42.94,76577.52,210.5,-0.036,9e-05,1.63673]
[1779240955449,42.95,76577.51,210.5,-0.03603,9e-05,1.63798]
[1779240960484,42.96,76581.33,210.5,-0.03572,9e-05,1.62648]
[1779240965520,42.97,76579.03,210.5,-0.03595,9e-05,1.63509]
[1779240969750,42.97,76578.81,210.5,-0.03599,9e-05,1.63644]
[1779240969953,42.97,76578.81,210.5,-0.03599,9e-05,1.63644]
[1779240970053,42.98,76570.01,210.5,-0.03679,9e-05,1.66575]
[1779240970556,42.98,76555.8,210.5,-0.03809,9e-05,1.71368]
[1779240972420,42.98,76552.09,210.5,-0.03844,9e-05,1.72638]
[1779240977605,42.98,76547.29,210.5,-0.0389,9e-05,1.74304]
[1779240978683,42.98,76538.38,210.5,-0.03975,0.0001,1.77384]
[1779240982323,42.98,76527.78,210.5,-0.04078,0.0001,1.81083]
[1779240982640,42.98,76520.39,210.5,-0.04151,0.0001,1.83691]
[1779240987675,42.97,76520.86,210.5,-0.04145,0.0001,1.8346]
[1779240989712,42.97,76518.76,210.5,-0.04166,0.0001,1.84196]
[1779240991031,42.97,76514.77,210.5,-0.04205,0.0001,1.85609]
[1779240993241,42.97,76512.53,210.5,-0.04208,0.0001,1.85438]
[1779240998752,42.96,76512.97,210.5,-0.042,0.0001,1.85157]
[1779241000766,42.96,76520.3,210.5,-0.04125,0.0001,1.82517]
[1779241003374,42.96,76523.77,210.5,-0.04091,0.0001,1.81279]
[1779241002780,42.96,76528.32,210.5,-0.04046,0.0001,1.79668]
[1779241007815,42.96,76530.73,210.5,-0.04021,0.0001,1.78796]
[1779241008822,42.96,76537.3,210.5,-0.03958,0.0001,1.76502]
[1779241013856,42.95,76531.83,210.5,-0.0401,0.0001,1.78403]
[1779241018892,42.95,76529.43,210.5,-0.04033,0.0001,1.79222]
[1779241023926,42.95,76528.29,210.5,-0.04043,0.0001,1.7959]
[1779241025078,42.95,76528.29,210.5,-0.04043,0.0001,1.7959]
[1779241025576,42.95,76528.53,210.5,-0.04041,0.0001,1.79499]
[1779241026948,42.95,76520.0,210.5,-0.04125,0.0001,1.82496]
[1779241030404,42.95,76520.35,210.5,-0.0412,0.0001,1.82339]
[1779241030410,42.95,76520.35,210.5,-0.0412,0.0001,1.82339]
[1779241031294,42.95,76520.35,210.5,-0.0412,0.0001,1.82339]
[1779241031983,42.94,76506.71,210.5,-0.04257,0.0001,1.87195]
[1779241032874,42.94,76506.71,210.5,-0.04257,0.0001,1.87195]
[1779241032999,42.94,76497.81,210.5,-0.04349,0.0001,1.90407]
[1779241034071,42.94,76497.81,210.5,-0.04349,0.0001,1.90407]
[1779241034370,42.94,76484.05,210.5,-0.04493,0.00011,1.95449]
[1779241034871,42.94,76484.05,210.5,-0.04493,0.00011,1.95449]
[1779241034917,42.94,76484.05,210.5,-0.04493,0.00011,1.95449]
[1779241035644,42.94,76483.44,210.5,-0.04498,0.00011,1.95643]
[1779241035705,42.94,76483.44,210.5,-0.04498,0.00011,1.95643]
[1779241035823,42.94,76483.44,210.5,-0.04498,0.00011,1.95643]
[1779241035883,42.94,76483.44,210.5,-0.04498,0.00011,1.95643]
[1779241035925,42.94,76483.44,210.5,-0.04498,0.00011,1.95643]
[1779241035970,42.94,76483.44,210.5,-0.04498,0.00011,1.95643]
[1779241036014,42.94,76479.3,210.5,-0.04542,0.00011,1.97153]
[1779241036958,42.94,76479.3,210.5,-0.04542,0.00011,1.97153]
[1779241037189,42.94,76479.3,210.5,-0.04542,0.00011,1.97153]
[1779241037197,42.93,76469.03,210.5,-0.04653,0.00011,2.00978]
[1779241038025,42.93,76463.46,210.5,-0.04713,0.00011,2.03051]
[1779241040568,42.92,76462.75,210.5,-0.04718,0.00011,2.03232]
[1779241040714,42.92,76462.75,210.5,-0.04718,0.00011,2.03232]
[1779241041064,42.92,76462.75,210.5,-0.04718,0.00011,2.03232]
[1779241041108,42.92,76462.75,210.5,-0.04718,0.00011,2.03232]
[1779241041348,42.92,76472.59,210.5,-0.04609,0.00011,1.9946]
[1779241042053,42.92,76496.28,210.5,-0.04355,0.0001,1.90632]
[1779241044071,42.91,76508.53,210.5,-0.04228,0.0001,1.8614]
[1779241045641,42.91,76510.84,210.5,-0.04204,0.0001,1.85294]
[1779241045673,42.91,76510.84,210.5,-0.04204,0.0001,1.85294]
[1779241045965,42.91,76510.84,210.5,-0.04204,0.0001,1.85294]
[1779241046301,42.91,76503.01,210.5,-0.04283,0.0001,1.88101]
[1779241048655,42.91,76499.56,210.5,-0.04318,0.0001,1.89313]
[1779241049322,42.91,76499.56,210.5,-0.04318,0.0001,1.89313]
[1779241051672,42.9,76498.22,210.5,-0.0433,0.0001,1.89757]
[1779241052129,42.9,76498.22,210.5,-0.0433,0.0001,1.89757]
[1779241052361,42.9,76498.22,210.5,-0.0433,0.0001,1.89757]
[1779241052271,42.9,76491.17,210.5,-0.04382,0.0001,1.91316]
[1779241053135,42.9,76484.0,210.5,-0.04457,0.00011,1.93933]
[1779241054679,42.9,76483.66,210.5,-0.0446,0.00011,1.94029]
[1779241055815,42.89,76483.94,210.5,-0.04456,0.00011,1.93895]
[1779241056629,42.89,76484.14,210.5,-0.04453,0.00011,1.93792]
[1779241057141,42.89,76484.14,210.5,-0.04453,0.00011,1.93792]
[1779241057164,42.89,76494.31,210.5,-0.04345,0.0001,1.90023]
[1779241058696,42.89,76496.95,210.5,-0.04317,0.0001,1.89037]
[1779241061580,42.88,76495.34,210.5,-0.04332,0.0001,1.89558]
[1779241063206,42.88,76488.07,210.5,-0.04406,0.00011,1.92176]
[1779241066568,42.87,76487.2,210.5,-0.04413,0.00011,1.92415]
[1779241071263,42.86,76492.26,210.5,-0.04357,0.0001,1.90427]
[1779241075291,42.86,76497.95,210.5,-0.04295,0.0001,1.88263]
[1779241079589,42.85,76497.36,210.5,-0.04299,0.0001,1.88399]
[1779241082340,42.85,76502.47,210.5,-0.04245,0.0001,1.86486]
[1779241083347,42.84,76496.56,210.5,-0.04305,0.0001,1.88611]
[1779241087375,42.84,76488.59,210.5,-0.04385,0.00011,1.91436]
[1779241090396,42.83,76481.67,210.5,-0.04456,0.00011,1.93911]
[1779241092410,42.83,76489.88,210.5,-0.04368,0.0001,1.90825]
[1779241097445,42.82,76491.61,210.5,-0.04346,0.0001,1.90067]
[1779241102362,42.81,76495.71,210.5,-0.04302,0.0001,1.88498]
[1779241102384,42.81,76504.9,210.5,-0.04206,0.0001,1.85135]
[1779241107519,42.8,76505.58,210.5,-0.04197,0.0001,1.84812]
[1779241109328,42.8,76505.58,210.5,-0.04197,0.0001,1.84812]
[1779241110440,42.8,76504.97,210.5,-0.04203,0.0001,1.85002]
[1779241113323,42.8,76501.69,210.5,-0.04215,0.0001,1.8519]
[1779241114368,42.79,76500.89,210.5,-0.04222,0.0001,1.85446]
[1779241119604,42.79,76499.88,210.5,-0.0423,0.0001,1.8571]
[1779241124638,42.78,76498.8,210.5,-0.04238,0.0001,1.86018]
[1779241129674,42.77,76499.11,210.5,-0.04233,0.0001,1.85808]
[1779241133592,42.77,76498.98,210.5,-0.04233,0.0001,1.85807]
[1779241133837,42.77,76498.98,210.5,-0.04233,0.0001,1.85807]
[1779241133895,42.77,76494.48,210.5,-0.04278,0.0001,1.87422]
[1779241135110,42.77,76494.48,210.5,-0.04278,0.0001,1.87422]
[1779241135133,42.77,76494.48,210.5,-0.04278,0.0001,1.87422]
[1779241135148,42.77,76494.48,210.5,-0.04278,0.0001,1.87422]
[1779241135234,42.77,76489.54,210.5,-0.04329,0.0001,1.89204]
[1779241140352,42.76,76492.0,210.5,-0.04301,0.0001,1.88225]
[1779241140840,42.76,76498.96,210.5,-0.04228,0.0001,1.85661]
[1779241142766,42.75,76503.81,210.5,-0.04178,0.0001,1.83885]
[1779241143719,42.75,76503.81,210.5,-0.04178,0.0001,1.83885]
[1779241143773,42.75,76509.45,210.5,-0.04121,0.0001,1.81855]
[1779241144780,42.75,76518.86,210.5,-0.04027,0.0001,1.78514]
[1779241147801,42.75,76510.61,210.5,-0.04109,0.0001,1.81423]
[1779241149815,42.75,76516.6,210.5,-0.04049,0.0001,1.79285]
[1779241151829,42.75,76520.91,210.5,-0.04006,0.0001,1.77759]
[1779241155857,42.75,76526.2,210.5,-0.03954,0.0001,1.75901]
[1779241160892,42.75,76525.6,210.5,-0.0396,0.0001,1.76117]
[1779241165927,42.75,76525.42,210.5,-0.03962,0.0001,1.76184]
[1779241167941,42.75,76530.22,210.5,-0.03916,0.0001,1.74518]
[1779241169955,42.75,76537.01,210.5,-0.03851,9e-05,1.72184]
[1779241171969,42.75,76541.23,210.5,-0.03793,9e-05,1.69832]
[1779241177004,42.76,76541.03,210.5,-0.03796,9e-05,1.69957]
[1779241181401,42.76,76541.66,210.5,-0.03791,9e-05,1.69774]
[1779241181409,42.76,76541.66,210.5,-0.03791,9e-05,1.69774]
[1779241182628,42.76,76541.33,210.5,-0.03795,9e-05,1.69907]
[1779241185100,42.76,76542.29,210.5,-0.03786,9e-05,1.69601]
[1779241185108,42.76,76542.29,210.5,-0.03786,9e-05,1.69601]
[1779241186068,42.76,76535.13,210.5,-0.03854,0.0001,1.72068]
[1779241187450,42.76,76535.13,210.5,-0.03854,0.0001,1.72068]
[1779241187530,42.76,76535.13,210.5,-0.03854,0.0001,1.72068]
[1779241196138,42.77,76542.48,210.5,-0.03787,9e-05,1.6963]
[1779241201173,42.77,76542.89,210.5,-0.03785,9e-05,1.69543]
[1779241204194,42.78,76536.7,210.5,-0.03844,9e-05,1.71689]
[1779241206445,42.78,76534.22,210.5,-0.03868,0.0001,1.72548]
[1779241206456,42.78,76534.22,210.5,-0.03868,0.0001,1.72548]
[1779241206463,42.78,76534.22,210.5,-0.03868,0.0001,1.72548]
[1779241207570,42.78,76528.79,210.5,-0.0392,0.0001,1.74433]
[1779241214266,42.78,76519.74,210.5,-0.04008,0.0001,1.77597]
[1779241219301,42.78,76522.09,210.5,-0.03985,0.0001,1.76765]
[1779241224336,42.78,76524.99,210.5,-0.03957,0.0001,1.75749]
[1779241229371,42.78,76524.59,210.5,-0.03961,0.0001,1.75891]
[1779241234406,42.78,76521.85,210.5,-0.03968,0.0001,1.75908]
[1779241239440,42.78,76524.89,210.5,-0.03938,0.0001,1.74851]
[1779241244476,42.78,76523.98,210.5,-0.03947,0.0001,1.75177]
[1779241249515,42.78,76524.09,210.5,-0.03947,0.0001,1.75151]
[1779241252536,42.78,76528.66,210.5,-0.03903,0.0001,1.73572]
[1779241258580,42.78,76525.65,210.5,-0.03932,0.0001,1.7463]
[1779241262609,42.78,76519.07,210.5,-0.03996,0.0001,1.76932]
[1779241264623,42.78,76511.26,210.5,-0.04073,0.0001,1.79677]
[1779241269659,42.78,76510.16,210.5,-0.04083,0.0001,1.80035]
[1779241274693,42.78,76515.88,210.5,-0.04026,0.0001,1.77987]
[1779241277713,42.78,76520.79,210.5,-0.03977,0.0001,1.76256]
[1779241282749,42.78,76515.1,210.5,-0.04033,0.0001,1.78251]
[1779241285770,42.78,76509.5,210.5,-0.04089,0.0001,1.80225]
[1779241286777,42.78,76504.92,210.5,-0.04135,0.0001,1.81851]
[1779241291819,42.77,76506.63,210.5,-0.04096,0.0001,1.80248]
[1779241296852,42.77,76504.39,210.5,-0.04118,0.0001,1.81009]
[1779241299873,42.77,76510.16,210.5,-0.04059,0.0001,1.78938]
[1779241301887,42.77,76514.78,210.5,-0.04013,0.0001,1.77304]
[1779241306922,42.77,76515.44,210.5,-0.04007,0.0001,1.77068]
[1779241311957,42.77,76514.87,210.5,-0.04012,0.0001,1.77263]
[1779241313971,42.77,76506.72,210.5,-0.04093,0.0001,1.80135]
[1779241316823,42.77,76506.21,210.5,-0.04098,0.0001,1.80305]
[1779241318163,42.77,76505.81,210.5,-0.04102,0.0001,1.80441]
[1779241325053,42.76,76499.64,210.5,-0.04162,0.0001,1.82576]
[1779241330088,42.76,76500.13,210.5,-0.04156,0.0001,1.8235]
[1779241335124,42.75,76501.77,210.5,-0.04138,0.0001,1.81717]
[1779241335890,42.75,76501.77,210.5,-0.04138,0.0001,1.81717]
[1779241336022,42.75,76501.77,210.5,-0.04138,0.0001,1.81717]
[1779241336045,42.75,76501.77,210.5,-0.04138,0.0001,1.81717]
[1779241336406,42.75,76501.77,210.5,-0.04138,0.0001,1.81717]
[1779241338030,42.75,76501.5,210.5,-0.0414,0.0001,1.81794]
[1779241343180,42.75,76499.6,210.5,-0.04157,0.0001,1.8241]
[1779241347854,42.74,76500.52,210.5,-0.04147,0.0001,1.82038]
[1779241348343,42.74,76500.52,210.5,-0.04147,0.0001,1.82038]
[1779241350230,42.74,76494.57,210.5,-0.04206,0.0001,1.84141]
[1779241355266,42.74,76490.2,210.5,-0.04229,0.0001,1.84687]
[1779241356273,42.73,76485.52,210.5,-0.04277,0.0001,1.86369]
[1779241357280,42.73,76479.76,210.5,-0.04337,0.00011,1.88453]
[1779241358359,42.73,76479.76,210.5,-0.04337,0.00011,1.88453]
[1779241358457,42.73,76473.39,210.5,-0.04404,0.00011,1.90775]
[1779241360896,42.73,76470.98,210.5,-0.04428,0.00011,1.91615]
[1779241363403,42.72,76471.99,210.5,-0.04416,0.00011,1.9119]
[1779241363430,42.72,76479.49,210.5,-0.04335,0.00011,1.88404]
[1779241366344,42.72,76473.89,210.5,-0.04393,0.00011,1.904]
[1779241367413,42.72,76473.89,210.5,-0.04393,0.00011,1.904]
[1779241367514,42.71,76478.86,210.5,-0.0434,0.00011,1.88548]
[1779241372424,42.71,76481.39,210.5,-0.04311,0.0001,1.87546]
[1779241377783,42.7,76484.69,210.5,-0.04273,0.0001,1.86234]
[1779241381943,42.7,76489.21,210.5,-0.04225,0.0001,1.84534]
[1779241387492,42.69,76493.25,210.5,-0.04181,0.0001,1.82998]
[1779241389506,42.69,76488.09,210.5,-0.04233,0.0001,1.84835]
[1779241394541,42.68,76490.56,210.5,-0.04206,0.0001,1.83873]
[1779241399576,42.68,76493.91,210.5,-0.0417,0.0001,1.82603]
[1779241399974,42.68,76493.91,210.5,-0.0417,0.0001,1.82603]
[1779241400583,42.68,76498.65,210.5,-0.04122,0.0001,1.80895]
[1779241405618,42.67,76504.8,210.5,-0.04059,0.0001,1.78674]
[1779241410653,42.67,76506.93,210.5,-0.04037,0.0001,1.77901]
[1779241411660,42.67,76510.1,210.5,-0.03986,0.0001,1.75834]
[1779241416701,42.67,76512.04,210.5,-0.03967,0.0001,1.75157]
[1779241421752,42.67,76510.97,210.5,-0.03977,0.0001,1.75534]
[1779241423766,42.67,76516.56,210.5,-0.03923,0.0001,1.73587]
[1779241428800,42.67,76518.1,210.5,-0.03909,0.0001,1.73079]
[1779241433837,42.68,76518.02,210.5,-0.0391,0.0001,1.73133]
[1779241436857,42.68,76524.69,210.5,-0.03846,0.0001,1.70846]
[1779241441893,42.68,76522.36,210.5,-0.0387,0.0001,1.71692]
[1779241442901,42.68,76527.41,210.5,-0.03822,0.0001,1.69965]
[1779241447936,42.69,76528.31,210.5,-0.03815,9e-05,1.69711]
[1779241452971,42.69,76521.91,210.5,-0.03878,0.0001,1.71965]
[1779241454985,42.69,76516.35,210.5,-0.03932,0.0001,1.73908]
[1779241460024,42.69,76517.04,210.5,-0.03926,0.0001,1.73698]
[1779241465058,42.7,76518.66,210.5,-0.03911,0.0001,1.73165]
[1779241470093,42.7,76515.44,210.5,-0.03943,0.0001,1.74305]
[1779241475128,42.7,76515.65,210.5,-0.03922,0.0001,1.73313]
[1779241478149,42.7,76509.25,210.5,-0.03985,0.0001,1.75559]
[1779241483184,42.7,76507.75,210.5,-0.04,0.0001,1.76088]
[1779241488219,42.7,76511.48,210.5,-0.03963,0.0001,1.74789]
[1779241489226,42.7,76515.74,210.5,-0.03922,0.0001,1.73308]
[1779241490233,42.7,76525.52,210.5,-0.03828,0.0001,1.69941]
[1779241495268,42.71,76530.45,210.5,-0.03782,9e-05,1.68313]
[1779241500303,42.71,76531.57,210.5,-0.03774,9e-05,1.68]
[1779241501481,42.71,76531.57,210.5,-0.03774,9e-05,1.68]
[1779241501492,42.71,76539.73,210.5,-0.03698,9e-05,1.65256]
[1779241503758,42.72,76543.32,210.5,-0.03665,9e-05,1.64071]
[1779241504030,42.72,76542.97,210.5,-0.03669,9e-05,1.64207]
[1779241506753,42.72,76538.03,210.5,-0.03716,9e-05,1.65902]
[1779241506759,42.72,76538.03,210.5,-0.03716,9e-05,1.65902]
[1779241506769,42.72,76538.03,210.5,-0.03716,9e-05,1.65902]
[1779241509381,42.73,76533.16,210.5,-0.03763,9e-05,1.67614]
[1779241510388,42.73,76528.19,210.5,-0.0381,9e-05,1.6932]
[1779241511395,42.73,76521.34,210.5,-0.03876,0.0001,1.71681]
[1779241512056,42.73,76521.34,210.5,-0.03876,0.0001,1.71681]
[1779241512402,42.73,76514.96,210.5,-0.03938,0.0001,1.73898]
[1779241513409,42.73,76508.72,210.5,-0.03999,0.0001,1.76081]
[1779241514832,42.73,76508.72,210.5,-0.03999,0.0001,1.76081]
[1779241515282,42.73,76508.15,210.5,-0.04005,0.0001,1.76281]
[1779241517853,42.73,76507.28,210.5,-0.04014,0.0001,1.76586]
[1779241520800,42.73,76510.49,210.5,-0.03982,0.0001,1.75462]
[1779241520881,42.73,76516.5,210.5,-0.03923,0.0001,1.73369]
[1779241521469,42.73,76524.18,210.5,-0.03849,0.0001,1.70722]
[1779241525902,42.73,76516.97,210.5,-0.0392,0.0001,1.73245]
[1779241525903,42.73,76516.97,210.5,-0.0392,0.0001,1.73245]
[1779241526004,42.73,76516.97,210.5,-0.0392,0.0001,1.73245]
[1779241528030,42.73,76510.98,210.5,-0.03978,0.0001,1.75338]
[1779241529526,42.73,76505.1,210.5,-0.04037,0.0001,1.77406]
[1779241534561,42.73,76506.82,210.5,-0.03999,0.0001,1.7584]
[1779241537538,42.73,76508.38,210.5,-0.03984,0.0001,1.75295]
[1779241538614,42.73,76508.0,210.5,-0.03988,0.0001,1.7543]
[1779241542619,42.73,76518.46,210.5,-0.03886,0.0001,1.71798]
[1779241543920,42.73,76526.67,210.5,-0.03807,9e-05,1.68987]
[1779241543922,42.73,76526.67,210.5,-0.03807,9e-05,1.68987]
[1779241548662,42.74,76522.37,210.5,-0.0385,0.0001,1.70519]
[1779241551684,42.74,76520.1,210.5,-0.03872,0.0001,1.71317]
[1779241551685,42.74,76520.1,210.5,-0.03872,0.0001,1.71317]
[1779241556718,42.74,76522.7,210.5,-0.03849,0.0001,1.70471]
[1779241559740,42.75,76529.61,210.5,-0.03784,9e-05,1.68138]
[1779241564776,42.75,76526.89,210.5,-0.03811,9e-05,1.69126]
[1779241569811,42.75,76524.25,210.5,-0.03838,0.0001,1.70083]
[1779241574847,42.76,76522.11,210.5,-0.0386,0.0001,1.70859]
[1779241579882,42.76,76521.82,210.5,-0.03863,0.0001,1.71001]
[1779241582904,42.76,76517.24,210.5,-0.03908,0.0001,1.72602]
[1779241587938,42.77,76524.82,210.5,-0.03836,0.0001,1.70021]
[1779241590960,42.77,76515.14,210.5,-0.0393,0.0001,1.73385]
[1779241595994,42.77,76508.8,210.5,-0.03973,0.0001,1.74666]
[1779241601030,42.77,76508.38,210.5,-0.03977,0.0001,1.74819]
[1779241603044,42.77,76503.07,210.5,-0.0403,0.0001,1.76684]
[1779241608079,42.77,76508.79,210.5,-0.03973,0.0001,1.74674]
[1779241612107,42.77,76514.58,210.5,-0.03917,0.0001,1.72665]
[1779241613114,42.77,76518.85,210.5,-0.03875,0.0001,1.71192]
[1779241619156,42.77,76518.03,210.5,-0.03884,0.0001,1.71515]
[1779241624191,42.78,76524.1,210.5,-0.03827,0.0001,1.69464]
[1779241629226,42.78,76521.28,210.5,-0.03855,0.0001,1.70479]
[1779241635904,42.78,76522.97,210.5,-0.0384,0.0001,1.69936]
[1779241636051,42.78,76522.97,210.5,-0.0384,0.0001,1.69936]
[1779241636066,42.78,76523.04,210.5,-0.0384,0.0001,1.69931]
[1779241636414,42.78,76523.04,210.5,-0.0384,0.0001,1.69931]
[1779241636425,42.78,76523.04,210.5,-0.0384,0.0001,1.69931]
[1779241641957,42.79,76523.24,210.5,-0.0384,0.0001,1.69911]
[1779241642318,42.79,76531.88,210.5,-0.03758,9e-05,1.6699]
[1779241647353,42.8,76533.57,210.5,-0.03744,9e-05,1.66492]
[1779241652388,42.8,76532.43,210.5,-0.03738,9e-05,1.66025]
[1779241657423,42.81,76528.27,210.5,-0.03779,9e-05,1.67506]
[1779241659057,42.81,76528.27,210.5,-0.03779,9e-05,1.67506]
[1779241660770,42.81,76525.1,210.5,-0.03809,0.0001,1.68597]
[1779241666486,42.82,76530.28,210.5,-0.03763,9e-05,1.66918]
[1779241668791,42.82,76530.73,210.5,-0.03759,9e-05,1.66779]
[1779241669649,42.82,76532.63,210.5,-0.03741,9e-05,1.66152]
[1779241670000,42.82,76532.63,210.5,-0.03741,9e-05,1.66152]
[1779241671056,42.82,76535.77,210.5,-0.03712,9e-05,1.65095]
[1779241671064,42.82,76535.77,210.5,-0.03712,9e-05,1.65095]
[1779241671070,42.82,76535.77,210.5,-0.03712,9e-05,1.65095]
[1779241670514,42.82,76541.39,210.5,-0.0366,9e-05,1.63214]
[1779241671371,42.82,76541.39,210.5,-0.0366,9e-05,1.63214]
[1779241672148,42.82,76543.47,210.5,-0.03641,9e-05,1.62542]
[1779241673912,42.82,76544.67,210.5,-0.03631,9e-05,1.62164]
[1779241675042,42.82,76544.52,210.5,-0.03633,9e-05,1.62235]
[1779241674542,42.82,76549.09,210.5,-0.03591,9e-05,1.60723]
[1779241675700,42.82,76549.09,210.5,-0.03591,9e-05,1.60723]
[1779241679577,42.83,76543.84,210.5,-0.0364,9e-05,1.62484]
[1779241684611,42.83,76545.66,210.5,-0.03623,9e-05,1.61881]
[1779241688990,42.83,76543.43,210.5,-0.03644,9e-05,1.62621]
[1779241689648,42.83,76535.05,210.5,-0.03722,9e-05,1.65443]
[1779241690792,42.83,76535.05,210.5,-0.03722,9e-05,1.65443]
[1779241696697,42.83,76536.08,210.5,-0.03712,9e-05,1.65112]
[1779241697704,42.83,76540.44,210.5,-0.03672,9e-05,1.63653]
[1779241699718,42.83,76544.67,210.5,-0.03633,9e-05,1.62245]
[1779241702739,42.83,76540.39,210.5,-0.03673,9e-05,1.63669]
[1779241707773,42.83,76542.08,210.5,-0.03657,9e-05,1.63106]
[1779241711802,42.83,76546.73,210.5,-0.03595,9e-05,1.60649]
[1779241716839,42.83,76552.51,210.5,-0.03543,9e-05,1.5875]
[1779241719860,42.83,76546.16,210.5,-0.03601,9e-05,1.60837]
[1779241724895,42.83,76546.41,210.5,-0.03598,9e-05,1.60754]
[1779241727915,42.83,76552.79,210.5,-0.03541,9e-05,1.58658]
[1779241729944,42.83,76553.18,210.5,-0.03537,9e-05,1.58531]
[1779241729998,42.83,76557.66,210.5,-0.03497,9e-05,1.57071]
[1779241730938,42.83,76565.07,210.5,-0.03432,9e-05,1.54678]
[1779241731320,42.83,76565.07,210.5,-0.03432,9e-05,1.54678]
[1779241731946,42.83,76566.68,210.5,-0.03418,9e-05,1.54162]
[1779241735265,42.81,76565.52,210.5,-0.03423,9e-05,1.5432]
[1779241735974,42.8,76566.39,210.5,-0.03413,9e-05,1.5397]
[1779241737988,42.8,76571.12,210.5,-0.03372,9e-05,1.52459]
[1779241738450,42.8,76571.12,210.5,-0.03372,9e-05,1.52459]
[1779241738995,42.8,76572.92,210.5,-0.03357,9e-05,1.51887]
[1779241744033,42.77,76576.32,210.5,-0.03318,8e-05,1.50458]
[1779241744399,42.77,76576.32,210.5,-0.03318,8e-05,1.50458]
[1779241750076,42.77,76577.97,210.5,-0.03302,8e-05,1.49846]
[1779241754104,42.77,76583.2,210.5,-0.03257,8e-05,1.48192]
[1779241754619,42.77,76583.2,210.5,-0.03257,8e-05,1.48192]
[1779241756549,42.76,76584.02,210.5,-0.0325,8e-05,1.47934]
[1779241758080,42.76,76584.49,210.5,-0.03246,8e-05,1.47786]
[1779241758774,42.76,76586.37,210.5,-0.03231,8e-05,1.47201]
[1779241764174,42.77,76583.44,210.5,-0.03255,8e-05,1.48119]
[1779241769209,42.76,76580.9,210.5,-0.03276,8e-05,1.48904]
[1779241773237,42.76,76571.18,210.5,-0.0334,9e-05,1.51073]
[1779241778271,42.76,76572.41,210.5,-0.03329,9e-05,1.50653]
[1779241780286,42.76,76580.62,210.5,-0.03259,8e-05,1.48061]
[1779241781456,42.76,76580.62,210.5,-0.03259,8e-05,1.48061]
[1779241784314,42.75,76588.55,210.5,-0.03189,8e-05,1.45455]
[1779241787189,42.73,76599.8,210.5,-0.03092,8e-05,1.41807]
[1779241790356,42.71,76610.09,210.5,-0.03006,8e-05,1.38526]
[1779241795455,42.68,76610.14,210.5,-0.02996,8e-05,1.38161]
[1779241801433,42.65,76610.4,210.5,-0.02985,8e-05,1.37743]
[1779241802303,42.65,76610.4,210.5,-0.02985,8e-05,1.37743]
[1779241802440,42.65,76615.27,210.5,-0.02947,8e-05,1.36301]
[1779241803447,42.64,76619.84,210.5,-0.02909,8e-05,1.34848]
[1779241806212,42.63,76626.93,210.5,-0.02853,8e-05,1.32682]
[1779241808482,42.62,76632.63,210.5,-0.02807,7e-05,1.30902]
[1779241809985,42.62,76632.63,210.5,-0.02807,7e-05,1.30902]
[1779241811156,42.61,76659.71,210.5,-0.02609,7e-05,1.23218]
[1779241811502,42.61,76667.74,210.5,-0.02554,7e-05,1.21029]
[1779241812510,42.61,76672.23,210.5,-0.02522,7e-05,1.19787]
[1779241816544,42.6,76680.59,210.5,-0.02463,7e-05,1.17435]
[1779241821112,42.59,76685.74,210.5,-0.02427,7e-05,1.15995]
[1779241821579,42.59,76696.5,210.5,-0.02357,6e-05,1.13178]
[1779241822597,42.59,76706.04,210.5,-0.02296,6e-05,1.10726]
[1779241824608,42.59,76719.96,210.5,-0.0221,6e-05,1.0723]
[1779241825715,42.59,76728.85,210.5,-0.02156,6e-05,1.05037]
[1779241826624,42.59,76744.54,210.5,-0.02064,6e-05,1.01268]
[1779241827635,42.59,76749.26,210.5,-0.02038,6e-05,1.00161]
[1779241828906,42.59,76749.26,210.5,-0.02038,6e-05,1.00161]
[1779241829538,42.59,76750.76,210.5,-0.02029,6e-05,0.99818]
[1779241830806,42.59,76754.55,210.5,-0.02008,6e-05,0.98933]
[1779241834643,42.59,76757.27,210.5,-0.01979,6e-05,0.97611]
[1779241835202,42.59,76767.51,210.5,-0.01923,5e-05,0.95271]
[1779241835692,42.59,76781.51,210.5,-0.01849,5e-05,0.92142]
[1779241837130,42.59,76781.51,209.9,-0.01849,5e-05,0.92142]
[1779241837280,42.59,76799.92,209.9,-0.01755,5e-05,0.88148]
[1779241838060,42.59,76836.26,209.9,-0.01581,5e-05,0.80663]
[1779241840131,42.59,76823.21,209.9,-0.01642,5e-05,0.83291]
[1779241841751,42.59,76830.26,209.9,-0.01609,5e-05,0.81863]
[1779241842905,42.59,76830.26,209.9,-0.01609,5e-05,0.81863]
[1779241843274,42.59,76830.26,209.9,-0.01609,5e-05,0.81863]
[1779241843724,42.59,76828.48,209.9,-0.01617,5e-05,0.82222]
[1779241843768,42.59,76818.31,209.9,-0.01665,5e-05,0.84295]
[1779241844853,42.59,76818.31,209.9,-0.01665,5e-05,0.84295]
[1779241847311,42.59,76835.64,209.9,-0.01584,5e-05,0.80786]
[1779241847927,42.59,76835.64,209.9,-0.01584,5e-05,0.80786]
[1779241848334,42.59,76836.55,209.9,-0.0158,5e-05,0.80605]
[1779241848807,42.59,76826.37,209.9,-0.01627,5e-05,0.82649]
[1779241849811,42.59,76813.99,209.9,-0.01686,5e-05,0.85188]
[1779241850947,42.59,76813.99,209.9,-0.01686,5e-05,0.85188]
[1779241850948,42.59,76813.99,209.9,-0.01686,5e-05,0.85188]
[1779241851006,42.59,76813.99,209.9,-0.01686,5e-05,0.85188]
[1779241851040,42.59,76807.5,209.9,-0.01717,5e-05,0.86544]
[1779241853049,42.59,76801.33,209.9,-0.01748,5e-05,0.87848]
[1779241853728,42.59,76801.33,209.9,-0.01748,5e-05,0.87848]
[1779241853842,42.59,76787.07,209.9,-0.0182,5e-05,0.90921]
[1779241854849,42.59,76793.03,209.9,-0.0179,5e-05,0.89627]
[1779241856865,42.59,76786.75,209.9,-0.01822,5e-05,0.90991]
[1779241857556,42.59,76786.75,209.9,-0.01822,5e-05,0.90991]
[1779241857996,42.59,76786.75,209.9,-0.01822,5e-05,0.90991]
[1779241858018,42.59,76780.24,209.9,-0.01856,5e-05,0.92422]
[1779241858715,42.59,76780.24,209.9,-0.01856,5e-05,0.92422]
[1779241859155,42.59,76780.24,209.9,-0.01856,5e-05,0.92422]
[1779241860893,42.59,76793.57,209.9,-0.01787,5e-05,0.8951]
[1779241861900,42.59,76799.64,209.9,-0.01756,5e-05,0.88208]
[1779241864029,42.59,76797.2,209.9,-0.01768,5e-05,0.8873]
[1779241864921,42.59,76789.93,209.9,-0.01805,5e-05,0.90298]
[1779241865928,42.59,76784.2,209.9,-0.01835,5e-05,0.9155]
[1779241867155,42.59,76784.2,209.9,-0.01835,5e-05,0.9155]
[1779241867244,42.59,76779.2,209.9,-0.01861,5e-05,0.92652]
[1779241867912,42.59,76779.2,209.9,-0.01861,5e-05,0.92652]
[1779241867929,42.59,76779.2,209.9,-0.01861,5e-05,0.92652]
[1779241867944,42.59,76770.55,209.9,-0.01907,5e-05,0.94584]
[1779241868950,42.59,76757.33,209.9,-0.01979,6e-05,0.97597]
[1779241870237,42.59,76757.33,209.9,-0.01979,6e-05,0.97597]
[1779241870316,42.59,76752.68,209.9,-0.02005,6e-05,0.98674]
[1779241870800,42.59,76752.68,209.9,-0.02005,6e-05,0.98674]
[1779241870964,42.59,76747.75,209.9,-0.02033,6e-05,0.99826]
[1779241873245,42.59,76747.06,209.9,-0.02037,6e-05,0.99988]
[1779241875999,42.59,76752.31,209.9,-0.02007,6e-05,0.9876]
[1779241880031,42.59,76763.51,209.9,-0.01945,5e-05,0.9618]
[1779241881095,42.59,76763.51,209.9,-0.01945,5e-05,0.9618]
[1779241881137,42.59,76763.51,209.9,-0.01945,5e-05,0.9618]
[1779241881146,42.59,76773.71,209.9,-0.0189,5e-05,0.93875]
[1779241882046,42.59,76784.6,209.9,-0.01833,5e-05,0.91462]
[1779241885067,42.59,76778.87,209.9,-0.01863,5e-05,0.92726]
[1779241886074,42.59,76767.1,209.9,-0.01926,5e-05,0.95364]
[1779241887081,42.59,76762.02,209.9,-0.01953,5e-05,0.9652]
[1779241889023,42.59,76760.33,209.9,-0.01963,6e-05,0.96907]
[1779241889095,42.59,76755.75,209.9,-0.01988,6e-05,0.97962]
[1779241889632,42.59,76755.75,209.9,-0.01988,6e-05,0.97962]
[1779241890606,42.59,76754.0,209.9,-0.01998,6e-05,0.98367]
[1779241890851,42.59,76754.0,209.9,-0.01998,6e-05,0.98367]
[1779241896149,42.59,76750.74,209.9,-0.02002,6e-05,0.98431]
[1779241899170,42.59,76738.32,209.9,-0.02073,6e-05,1.01349]
[1779241901480,42.59,76734.67,209.9,-0.02094,6e-05,1.0222]
[1779241901480,42.59,76734.67,209.9,-0.02094,6e-05,1.0222]
[1779241905483,42.59,76734.3,209.9,-0.02096,6e-05,1.02308]
[1779241906219,42.59,76723.76,209.9,-0.02159,6e-05,1.04855]
[1779241908238,42.59,76718.7,209.9,-0.02189,6e-05,1.06094]
[1779241912795,42.59,76716.26,209.9,-0.02204,6e-05,1.06696]
[1779241913273,42.59,76709.98,209.9,-0.02242,6e-05,1.08256]
[1779241913405,42.59,76709.98,209.9,-0.02242,6e-05,1.08256]
[1779241914015,42.59,76709.98,209.9,-0.02242,6e-05,1.08256]
[1779241918278,42.59,76711.59,209.9,-0.02232,6e-05,1.07854]
[1779241918888,42.59,76712.06,209.9,-0.02229,6e-05,1.07737]
[1779241919500,42.59,76715.42,209.9,-0.02209,6e-05,1.06903]
[1779241922336,42.59,76722.19,209.9,-0.02168,6e-05,1.05238]
[1779241924377,42.59,76723.33,209.9,-0.02161,6e-05,1.04959]
[1779241924350,42.59,76718.21,209.9,-0.02192,6e-05,1.06215]
[1779241928379,42.59,76710.89,209.9,-0.02237,6e-05,1.08029]
[1779241931399,42.59,76715.35,209.9,-0.02209,6e-05,1.06921]
[1779241931693,42.59,76715.35,209.9,-0.02209,6e-05,1.06921]
[1779241932406,42.59,76719.85,209.9,-0.02182,6e-05,1.05811]
[1779241937440,42.59,76722.45,209.9,-0.02166,6e-05,1.05174]
[1779241940462,42.59,76728.65,209.9,-0.0213,6e-05,1.03667]
[1779241945497,42.59,76727.16,209.9,-0.02138,6e-05,1.04028]
[1779241947511,42.59,76720.15,209.9,-0.0218,6e-05,1.05738]
[1779241950532,42.59,76710.42,209.9,-0.02239,6e-05,1.08146]
[1779241955567,42.59,76708.67,209.9,-0.02236,6e-05,1.07847]
[1779241956709,42.59,76708.67,209.9,-0.02236,6e-05,1.07847]
[1779241959112,42.59,76709.51,209.9,-0.02231,6e-05,1.07638]
[1779241959213,42.59,76704.09,209.9,-0.02264,6e-05,1.08994]
[1779241959595,42.59,76694.0,209.9,-0.02328,6e-05,1.11552]
[1779241961253,42.59,76694.0,209.9,-0.02328,6e-05,1.11552]
[1779241961310,42.59,76694.0,209.9,-0.02328,6e-05,1.11552]
[1779241966644,42.59,76690.0,209.9,-0.02353,6e-05,1.12579]
[1779241972072,42.59,76688.6,209.9,-0.02362,6e-05,1.1294]
[1779241972437,42.59,76688.6,209.9,-0.02362,6e-05,1.1294]
[1779241977721,42.59,76687.42,209.9,-0.0237,6e-05,1.13245]
[1779241981750,42.59,76698.45,209.9,-0.023,6e-05,1.10418]
[1779241982755,42.59,76710.07,209.9,-0.02227,6e-05,1.07498]
[1779241985777,42.59,76703.84,209.9,-0.02266,6e-05,1.09057]
[1779241986783,42.59,76697.77,209.9,-0.02304,6e-05,1.10591]
[1779241992826,42.59,76700.84,209.9,-0.02285,6e-05,1.09813]
[1779241996855,42.59,76705.4,209.9,-0.02256,6e-05,1.08665]
[1779241999876,42.59,76711.15,209.9,-0.02221,6e-05,1.0723]
[1779242000640,42.59,76711.15,209.9,-0.02221,6e-05,1.0723]
[1779242003405,42.59,76713.19,209.9,-0.02208,6e-05,1.06724]
[1779242005918,42.59,76725.73,209.9,-0.02133,6e-05,1.03656]
[1779242006925,42.59,76736.56,209.9,-0.02069,6e-05,1.0106]
[1779242010604,42.59,76735.4,209.9,-0.02076,6e-05,1.01336]
[1779242016995,42.59,76726.78,209.9,-0.02113,6e-05,1.02686]
[1779242022034,42.59,76725.52,209.9,-0.0212,6e-05,1.02989]
[1779242027069,42.59,76726.58,209.9,-0.02114,6e-05,1.02734]
[1779242032103,42.59,76723.07,209.9,-0.02134,6e-05,1.03581]
[1779242036132,42.59,76728.48,209.9,-0.02103,6e-05,1.02277]
[1779242041167,42.59,76728.36,209.9,-0.02103,6e-05,1.02306]
[1779242045195,42.59,76734.09,209.9,-0.0207,6e-05,1.00939]
[1779242046414,42.59,76734.09,209.9,-0.0207,6e-05,1.00939]
[1779242047633,42.59,76736.39,209.9,-0.02057,6e-05,1.00394]
[1779242048853,42.59,76736.17,209.9,-0.02058,6e-05,1.00446]
[1779242053251,42.59,76729.71,209.9,-0.02095,6e-05,1.01983]
[1779242057279,42.59,76725.3,209.9,-0.02121,6e-05,1.03042]
[1779242061307,42.59,76730.35,209.9,-0.02092,6e-05,1.0183]
[1779242063809,42.59,76734.13,209.9,-0.0207,6e-05,1.00929]
[1779242069363,42.59,76736.65,209.9,-0.02055,6e-05,1.00332]
[1779242071377,42.59,76739.13,209.9,-0.02027,6e-05,0.99045]
[1779242072383,42.59,76743.83,209.9,-0.02001,6e-05,0.97949]
[1779242077419,42.59,76747.5,209.9,-0.0198,6e-05,0.97099]
[1779242082453,42.59,76738.55,209.9,-0.02031,6e-05,0.99181]
[1779242085475,42.59,76732.54,209.9,-0.02065,6e-05,1.00598]
[1779242089503,42.59,76727.91,209.9,-0.02092,6e-05,1.017]
[1779242094538,42.59,76726.5,209.9,-0.021,6e-05,1.02038]
[1779242098567,42.59,76740.74,209.9,-0.02018,6e-05,0.98669]
[1779242101588,42.59,76747.11,209.9,-0.01982,6e-05,0.97189]
[1779242106623,42.59,76754.06,209.9,-0.01944,5e-05,0.95595]
[1779242111659,42.59,76756.37,209.9,-0.01931,5e-05,0.95069]
[1779242112665,42.59,76746.42,209.9,-0.01986,6e-05,0.97349]
[1779242115686,42.59,76741.71,209.9,-0.02013,6e-05,0.98442]
[1779242120723,42.59,76740.81,209.9,-0.02018,6e-05,0.98652]
[1779242124752,42.59,76734.9,209.9,-0.02051,6e-05,1.0004]
[1779242129787,42.59,76732.18,209.9,-0.02067,6e-05,1.00684]
[1779242131802,42.59,76734.7,209.9,-0.02039,6e-05,0.99382]
[1779242136836,42.59,76738.01,209.9,-0.0202,6e-05,0.98606]
[1779242139859,42.59,76745.87,209.9,-0.01976,6e-05,0.96782]
[1779242140866,42.59,76751.14,209.9,-0.01947,6e-05,0.95574]
[1779242145900,42.59,76752.09,209.9,-0.01941,5e-05,0.95357]
[1779242148538,42.59,76752.43,209.9,-0.0194,5e-05,0.9528]
[1779242148820,42.59,76754.86,209.9,-0.01926,5e-05,0.94728]
[1779242151943,42.59,76750.13,209.9,-0.01952,6e-05,0.95804]
[1779242156978,42.59,76748.11,209.9,-0.01963,6e-05,0.96267]
[1779242162012,42.59,76748.37,209.9,-0.01962,6e-05,0.96207]
[1779242164026,42.59,76743.27,209.9,-0.0199,6e-05,0.97382]
[1779242169062,42.59,76747.7,209.9,-0.01966,6e-05,0.96361]
[1779242174097,42.59,76752.32,209.9,-0.0194,5e-05,0.95305]
[1779242179132,42.59,76755.07,209.9,-0.01925,5e-05,0.9468]
[1779242184166,42.59,76757.48,209.9,-0.01912,5e-05,0.94135]
[1779242190209,42.59,76757.57,209.9,-0.01911,5e-05,0.94115]
[1779242195243,42.59,76757.9,209.9,-0.01897,5e-05,0.9336]
[1779242196251,42.59,76744.85,209.9,-0.01968,6e-05,0.96323]
[1779242198265,42.59,76740.48,209.9,-0.01992,6e-05,0.97332]
[1779242203300,42.59,76741.09,209.9,-0.01989,6e-05,0.9719]
[1779242206321,42.59,76734.0,209.9,-0.02029,6e-05,0.98842]
[1779242211356,42.59,76733.59,209.9,-0.02031,6e-05,0.98938]
[1779242216390,42.59,76733.4,209.9,-0.02033,6e-05,0.98982]
[1779242221426,42.59,76733.99,209.9,-0.02029,6e-05,0.98844]
[1779242223786,42.59,76734.44,209.9,-0.02027,6e-05,0.98739]
[1779242225078,42.59,76736.53,209.9,-0.02015,6e-05,0.9825]
[1779242230489,42.59,76738.98,209.9,-0.02001,6e-05,0.9768]
[1779242235525,42.59,76737.77,209.9,-0.02008,6e-05,0.97961]
[1779242240560,42.59,76735.19,209.9,-0.02022,6e-05,0.98563]
[1779242246602,42.59,76738.49,209.9,-0.02004,6e-05,0.97794]
[1779242251637,42.59,76738.78,209.9,-0.01988,6e-05,0.97028]
[1779242256672,42.59,76738.59,209.9,-0.01989,6e-05,0.97072]
[1779242261706,42.59,76738.4,209.9,-0.0199,6e-05,0.97116]
[1779242266742,42.59,76734.91,209.9,-0.0201,6e-05,0.97926]
[1779242271777,42.59,76735.26,209.9,-0.02008,6e-05,0.97845]
[1779242273791,42.59,76730.29,209.9,-0.02037,6e-05,0.99007]
[1779242278827,42.59,76725.46,209.9,-0.02064,6e-05,1.00147]
[1779242283862,42.59,76735.81,209.9,-0.02005,6e-05,0.97717]
[1779242285876,42.59,76740.89,209.9,-0.01977,6e-05,0.96541]
[1779242288897,42.59,76747.3,209.9,-0.01941,6e-05,0.95072]
[1779242293932,42.59,76746.65,209.9,-0.01945,6e-05,0.9522]
[1779242295946,42.59,76741.61,209.9,-0.01973,6e-05,0.96375]
[1779242300986,42.59,76740.87,209.9,-0.01977,6e-05,0.96545]
[1779242306021,42.59,76738.2,209.9,-0.01992,6e-05,0.97162]
[1779242308036,42.59,76742.84,209.9,-0.01966,6e-05,0.96092]
[1779242311056,42.59,76746.91,209.9,-0.0193,5e-05,0.94473]
[1779242316091,42.59,76749.17,209.9,-0.01917,5e-05,0.93961]
[1779242318105,42.59,76754.36,209.9,-0.01889,5e-05,0.92794]
[1779242320119,42.59,76759.57,209.9,-0.01861,5e-05,0.91633]
[1779242325153,42.59,76764.69,209.9,-0.01834,5e-05,0.90504]
[1779242330188,42.59,76765.06,209.9,-0.01832,5e-05,0.90423]
[1779242335224,42.59,76767.53,209.9,-0.01819,5e-05,0.89882]
[1779242339252,42.59,76773.32,209.9,-0.01789,5e-05,0.88625]
[1779242342273,42.59,76766.95,209.9,-0.01822,5e-05,0.90009]
[1779242343280,42.59,76761.13,209.9,-0.01853,5e-05,0.91288]
[1779242348315,42.59,76757.99,209.9,-0.0187,5e-05,0.91984]
[1779242352343,42.59,76751.37,209.9,-0.01905,5e-05,0.93465]
[1779242354357,42.59,76746.84,209.9,-0.0193,5e-05,0.94488]
[1779242359392,42.59,76746.56,209.9,-0.01932,5e-05,0.94552]
[1779242364427,42.59,76746.91,209.9,-0.0193,5e-05,0.94473]
[1779242369462,42.59,76746.21,209.9,-0.01934,5e-05,0.94631]
[1779242374497,42.59,76748.1,209.9,-0.0191,5e-05,0.93517]
[1779242379531,42.59,76747.26,209.9,-0.01914,5e-05,0.93707]
[1779242384567,42.59,76746.68,209.9,-0.01918,5e-05,0.93838]
[1779242390609,42.59,76747.56,209.9,-0.01913,5e-05,0.93639]
[1779242395644,42.59,76747.7,209.9,-0.01912,5e-05,0.93607]
[1779242400679,42.59,76746.72,209.9,-0.01917,5e-05,0.93829]
[1779242405713,42.59,76746.49,209.9,-0.01919,5e-05,0.93881]
[1779242410748,42.59,76749.54,209.9,-0.01902,5e-05,0.93193]
[1779242415784,42.59,76761.11,209.9,-0.0184,5e-05,0.9062]
[1779242417798,42.59,76767.52,209.9,-0.01807,5e-05,0.89219]
[1779242421826,42.59,76772.66,209.9,-0.0178,5e-05,0.88107]
[1779242426861,42.59,76770.12,209.9,-0.01793,5e-05,0.88655]
[1779242428874,42.59,76763.98,209.9,-0.01825,5e-05,0.89991]
[1779242433910,42.59,76761.69,209.9,-0.01824,5e-05,0.89822]
[1779242436931,42.59,76767.51,209.9,-0.01794,5e-05,0.88557]
[1779242440960,42.59,76763.13,209.9,-0.01817,5e-05,0.89508]
[1779242445995,42.59,76762.08,209.9,-0.01822,5e-05,0.89737]
[1779242450023,42.59,76760.62,209.9,-0.0183,5e-05,0.90057]
[1779242451034,42.59,76760.5,209.9,-0.0183,5e-05,0.90083]
[1779242456071,42.59,76750.8,209.9,-0.01882,5e-05,0.92229]
[1779242457078,42.59,76746.29,209.9,-0.01906,5e-05,0.9324]
[1779242462113,42.59,76747.15,209.9,-0.01902,5e-05,0.93046]
[1779242465134,42.59,76758.98,209.9,-0.01838,5e-05,0.90417]
[1779242466141,42.59,76766.03,209.9,-0.01802,5e-05,0.88877]
[1779242470973,42.59,76774.26,209.9,-0.01759,5e-05,0.87106]
[1779242475313,42.59,76767.42,209.9,-0.01794,5e-05,0.88576]
[1779242477218,42.59,76762.08,209.9,-0.01822,5e-05,0.89737]
[1779242482255,42.59,76760.86,209.9,-0.01828,5e-05,0.90004]
[1779242486283,42.59,76754.55,209.9,-0.01862,5e-05,0.91395]
[1779242488297,42.59,76748.86,209.9,-0.01892,5e-05,0.92663]
[1779242493332,42.59,76747.73,209.9,-0.01885,5e-05,0.92233]
[1779242498368,42.59,76743.15,209.9,-0.0191,5e-05,0.93261]
[1779242503404,42.59,76743.89,209.9,-0.01906,5e-05,0.93094]
[1779242504411,42.59,76734.52,209.9,-0.01958,6e-05,0.95222]
[1779242506425,42.59,76730.17,209.9,-0.01982,6e-05,0.96222]
[1779242509445,42.59,76724.81,209.9,-0.02012,6e-05,0.97466]
[1779242514481,42.59,76721.25,209.9,-0.02033,6e-05,0.98299]
[1779242520522,42.59,76721.26,209.9,-0.02033,6e-05,0.98296]
[1779242522536,42.59,76728.15,209.9,-0.01994,6e-05,0.96689]
[1779242526565,42.59,76723.3,209.9,-0.02021,6e-05,0.97818]
[1779242531601,42.59,76721.42,209.9,-0.02032,6e-05,0.98259]
[1779242537644,42.59,76717.91,209.9,-0.02052,6e-05,0.99085]
[1779242542679,42.59,76718.29,209.9,-0.0205,6e-05,0.98995]
[1779242546076,42.59,76719.49,209.9,-0.02043,6e-05,0.98712]
[1779242546706,42.59,76719.03,209.9,-0.02046,6e-05,0.98821]
[1779242551742,42.59,76721.32,209.9,-0.02019,6e-05,0.97574]
[1779242554762,42.59,76724.48,209.9,-0.02001,6e-05,0.96837]
[1779242554863,42.59,76729.12,209.9,-0.01974,6e-05,0.95764]
[1779242555818,42.59,76729.12,209.9,-0.01974,6e-05,0.95764]
[1779242555843,42.59,76729.36,209.9,-0.01973,6e-05,0.95709]
[1779242556758,42.59,76729.36,209.9,-0.01973,6e-05,0.95709]
[1779242556777,42.59,76734.51,209.9,-0.01944,6e-05,0.94529]
[1779242561812,42.59,76736.97,209.9,-0.01931,6e-05,0.9397]
[1779242565840,42.59,76727.79,209.9,-0.01982,6e-05,0.96071]
[1779242570875,42.59,76724.79,209.9,-0.01999,6e-05,0.96765]
[1779242575909,42.59,76725.79,209.9,-0.01993,6e-05,0.96534]
[1779242578931,42.59,76732.15,209.9,-0.01957,6e-05,0.95069]
[1779242583966,42.59,76734.65,209.9,-0.01943,6e-05,0.94497]
[1779242589000,42.59,76730.92,209.9,-0.01964,6e-05,0.95351]
[1779242594036,42.59,76734.49,209.9,-0.01944,6e-05,0.94534]
[1779242599071,42.59,76733.93,209.9,-0.01947,6e-05,0.94662]
[1779242601085,42.59,76725.34,209.9,-0.01996,6e-05,0.96638]
[1779242607130,42.59,76725.09,209.9,-0.01997,6e-05,0.96696]
[1779242612165,42.59,76725.58,209.9,-0.0198,6e-05,0.9588]
[1779242617200,42.59,76725.22,209.9,-0.01982,6e-05,0.95963]
[1779242621523,42.59,76725.56,209.9,-0.01981,6e-05,0.95884]
[1779242621709,42.59,76724.69,209.9,-0.01985,6e-05,0.96085]
[1779242622235,42.59,76729.56,209.9,-0.01958,6e-05,0.94965]
[1779242623867,42.59,76729.56,209.9,-0.01958,6e-05,0.94965]
[1779242623937,42.59,76735.84,209.9,-0.01923,6e-05,0.93534]
[1779242629283,42.59,76738.38,209.9,-0.01909,5e-05,0.92961]
[1779242633319,42.59,76732.49,209.9,-0.01942,6e-05,0.94295]
[1779242638354,42.59,76732.33,209.9,-0.01943,6e-05,0.94332]
[1779242641028,42.59,76732.42,209.9,-0.01942,6e-05,0.94311]
[1779242641101,42.59,76732.45,209.9,-0.01942,6e-05,0.94304]
[1779242647978,42.59,76732.07,209.9,-0.01944,6e-05,0.94391]
[1779242648079,42.59,76733.19,209.9,-0.01938,6e-05,0.94136]
[1779242649432,42.59,76737.58,209.9,-0.01914,5e-05,0.93141]
[1779242654468,42.59,76737.65,209.9,-0.01913,5e-05,0.93125]
[1779242660509,42.59,76736.96,209.9,-0.01917,5e-05,0.93281]
[1779242665544,42.59,76737.81,209.9,-0.01912,5e-05,0.93089]
[1779242670005,42.59,76732.61,209.9,-0.01941,6e-05,0.94268]
[1779242675617,42.59,76732.06,209.9,-0.01931,6e-05,0.93699]
[1779242680652,42.59,76731.98,209.9,-0.01931,6e-05,0.93717]
[1779242685688,42.59,76732.78,209.9,-0.01927,6e-05,0.93536]
[1779242686693,42.59,76737.17,209.9,-0.01902,5e-05,0.92545]
[1779242691729,42.59,76737.96,209.9,-0.01898,5e-05,0.92367]
[1779242692736,42.59,76744.69,209.9,-0.01862,5e-05,0.90866]
[1779242698778,42.59,76749.39,209.9,-0.01837,5e-05,0.89829]
[1779242702806,42.59,76755.54,209.9,-0.01804,5e-05,0.88485]
[1779242707841,42.59,76757.53,209.9,-0.01794,5e-05,0.88054]
[1779242710862,42.59,76752.08,209.9,-0.01822,5e-05,0.89239]
[1779242715897,42.59,76752.21,209.9,-0.01822,5e-05,0.89211]
[1779242719925,42.59,76747.66,209.9,-0.01846,5e-05,0.90209]
[1779242724960,42.59,76748.57,209.9,-0.01841,5e-05,0.90009]
[1779242729995,42.59,76752.13,209.9,-0.01822,5e-05,0.89228]
[1779242731002,42.59,76756.24,209.9,-0.01788,5e-05,0.87666]
[1779242736037,42.59,76758.37,209.9,-0.01777,5e-05,0.87207]
[1779242738051,42.59,76764.66,209.9,-0.01744,5e-05,0.85863]
[1779242743086,42.59,76767.83,209.9,-0.01728,5e-05,0.85192]
[1779242746107,42.59,76762.8,209.9,-0.01754,5e-05,0.86259]
[1779242751141,42.59,76761.87,209.9,-0.01759,5e-05,0.86457]
[1779242754165,42.59,76756.83,209.9,-0.01785,5e-05,0.87539]
[1779242755173,42.59,76751.66,209.9,-0.01812,5e-05,0.88659]
[1779242759535,42.59,76750.49,209.9,-0.01818,5e-05,0.88914]
[1779242760647,42.59,76753.37,209.9,-0.01803,5e-05,0.88287]
[1779242761215,42.59,76766.22,209.9,-0.01737,5e-05,0.85532]
[1779242762222,42.59,76774.12,209.9,-0.01697,5e-05,0.83872]
[1779242763177,42.59,76774.12,209.9,-0.01697,5e-05,0.83872]
[1779242763229,42.59,76784.77,209.9,-0.01645,5e-05,0.81674]
[1779242768264,42.59,76781.43,209.9,-0.01661,5e-05,0.82359]
[1779242769271,42.59,76776.59,209.9,-0.01685,5e-05,0.83358]
[1779242773299,42.59,76769.59,209.9,-0.0172,5e-05,0.84821]
[1779242776319,42.59,76763.4,209.9,-0.01751,5e-05,0.86131]
[1779242781358,42.59,76760.1,209.9,-0.01768,5e-05,0.86836]
[1779242786393,42.59,76756.89,209.9,-0.01784,5e-05,0.87526]
[1779242791428,42.59,76760.54,209.9,-0.01753,5e-05,0.8608]
[1779242796462,42.59,76761.57,209.9,-0.01747,5e-05,0.85861]
[1779242799501,42.59,76767.24,209.9,-0.01719,5e-05,0.84662]
[1779242804536,42.59,76770.06,209.9,-0.01705,5e-05,0.8407]
[1779242809573,42.59,76769.49,209.9,-0.01707,5e-05,0.8419]
[1779242813601,42.59,76760.32,209.9,-0.01754,5e-05,0.86127]
[1779242818635,42.59,76758.84,209.9,-0.01761,5e-05,0.86443]
[1779242823671,42.59,76762.01,209.9,-0.01745,5e-05,0.85767]
[1779242827699,42.59,76754.12,209.9,-0.01786,5e-05,0.87456]
[1779242830720,42.59,76749.79,209.9,-0.01808,5e-05,0.88394]
[1779242835755,42.59,76750.18,209.9,-0.01806,5e-05,0.88309]
[1779242840789,42.59,76755.04,209.9,-0.01781,5e-05,0.87258]
[1779242841797,42.59,76760.49,209.9,-0.01753,5e-05,0.86091]
[1779242846832,42.59,76755.71,209.9,-0.01777,5e-05,0.87114]
[1779242851866,42.59,76753.45,209.9,-0.01776,5e-05,0.86933]
[1779242853881,42.59,76746.28,209.9,-0.01814,5e-05,0.88485]
[1779242858916,42.59,76747.06,209.9,-0.01809,5e-05,0.88315]
[1779242863951,42.59,76750.24,209.9,-0.01793,5e-05,0.87625]
[1779242868986,42.59,76755.25,209.9,-0.01767,5e-05,0.86547]
[1779242869994,42.59,76761.41,209.9,-0.01735,5e-05,0.85236]
[1779242875029,42.59,76763.6,209.9,-0.01724,5e-05,0.84773]
[1779242877043,42.59,76756.77,209.9,-0.01759,5e-05,0.86222]
[1779242882078,42.59,76754.29,209.9,-0.01772,5e-05,0.86753]
[1779242887112,42.59,76756.52,209.9,-0.0176,5e-05,0.86276]
[1779242891141,42.59,76749.97,209.9,-0.01794,5e-05,0.87684]
[1779242896176,42.59,76756.27,209.9,-0.01762,5e-05,0.86329]
[1779242899197,42.59,76760.97,209.9,-0.01738,5e-05,0.85329]
[1779242904232,42.59,76764.81,209.9,-0.01718,5e-05,0.84519]
[1779242909267,42.59,76765.49,209.9,-0.01715,5e-05,0.84376]
[1779242912289,42.59,76766.8,209.9,-0.01696,5e-05,0.83449]
[1779242916317,42.59,76771.55,209.9,-0.01672,5e-05,0.82464]
[1779242921352,42.59,76766.33,209.9,-0.01698,5e-05,0.83547]
[1779242926387,42.59,76766.29,209.9,-0.01698,5e-05,0.83555]
[1779242931423,42.59,76766.15,209.9,-0.01699,5e-05,0.83585]
[1779242936459,42.59,76767.18,209.9,-0.01694,5e-05,0.8337]
[1779242941494,42.59,76766.27,209.9,-0.01698,5e-05,0.8356]
[1779242943508,42.59,76758.09,209.9,-0.01739,5e-05,0.8528]
[1779242945522,42.59,76752.5,209.9,-0.01768,5e-05,0.86471]
[1779242950557,42.59,76750.1,209.9,-0.0178,5e-05,0.86987]
[1779242955799,42.59,76750.07,209.9,-0.01781,5e-05,0.86993]
[1779242961635,42.59,76748.03,209.9,-0.01791,5e-05,0.87433]
[1779242968684,42.59,76750.54,209.9,-0.01778,5e-05,0.86892]
[1779242973719,42.59,76749.04,209.9,-0.01773,5e-05,0.86547]
[1779242978755,42.59,76751.79,209.9,-0.01759,5e-05,0.85958]
[1779242983791,42.59,76746.22,209.9,-0.01788,5e-05,0.87154]
[1779242988825,42.59,76746.68,209.9,-0.01785,5e-05,0.87054]
[1779242993861,42.59,76746.66,209.9,-0.01785,5e-05,0.87059]
[1779242997889,42.59,76739.15,209.9,-0.01825,5e-05,0.8869]
[1779242998896,42.59,76731.23,209.9,-0.01867,5e-05,0.90436]
[1779243000910,42.59,76725.25,209.9,-0.019,5e-05,0.91772]
[1779243002924,42.59,76729.83,209.9,-0.01875,5e-05,0.90747]
[1779243007959,42.59,76732.17,209.9,-0.01862,5e-05,0.90227]
[1779243009973,42.59,76739.63,209.9,-0.01822,5e-05,0.88585]
[1779243015010,42.59,76739.13,209.9,-0.01825,5e-05,0.88694]
[1779243020345,42.59,76740.94,209.9,-0.01815,5e-05,0.88299]
[1779243023065,42.59,76745.66,209.9,-0.0179,5e-05,0.87275]
[1779243025154,42.59,76740.59,209.9,-0.01817,5e-05,0.88375]
[1779243031121,42.59,76737.12,209.9,-0.01822,5e-05,0.88456]
[1779243036156,42.59,76735.38,209.9,-0.01831,5e-05,0.88837]
[1779243041191,42.59,76738.67,209.9,-0.01814,5e-05,0.88117]
[1779243046231,42.59,76738.24,209.9,-0.01816,5e-05,0.88211]
[1779243050262,42.59,76745.04,209.9,-0.01781,5e-05,0.86738]
[1779243054290,42.59,76739.76,209.9,-0.01808,5e-05,0.8788]
[1779243059326,42.59,76740.28,209.9,-0.01806,5e-05,0.87767]
[1779243061340,42.59,76735.63,209.9,-0.0183,5e-05,0.88782]
[1779243066375,42.59,76734.23,209.9,-0.01838,5e-05,0.89089]
[1779243067381,42.59,76742.69,209.9,-0.01793,5e-05,0.87245]
[1779243072417,42.59,76741.94,209.9,-0.01797,5e-05,0.87407]
[1779243075438,42.59,76733.52,209.9,-0.01841,5e-05,0.89245]
[1779243076444,42.59,76725.85,209.9,-0.01883,5e-05,0.90946]
[1779243081480,42.59,76723.37,209.9,-0.01897,5e-05,0.91501]
[1779243086516,42.59,76718.18,209.9,-0.01925,6e-05,0.92671]
[1779243088533,42.59,76708.99,209.9,-0.01977,6e-05,0.94771]
[1779243093576,42.59,76701.4,209.9,-0.02006,6e-05,0.95818]
[1779243099613,42.59,76698.81,209.9,-0.02021,6e-05,0.96422]
[1779243105655,42.59,76698.89,209.9,-0.02021,6e-05,0.96403]
[1779243111761,42.59,76701.06,209.9,-0.02008,6e-05,0.95897]
[1779243115725,42.59,76691.75,209.9,-0.02063,6e-05,0.98084]
[1779243121141,42.59,76688.61,209.9,-0.02081,6e-05,0.9883]
[1779243126802,42.59,76686.76,209.9,-0.02092,6e-05,0.99272]
[1779243130849,42.59,76687.78,209.9,-0.02086,6e-05,0.99028]
[1779243131553,42.59,76687.78,209.9,-0.02086,6e-05,0.99028]
[1779243136873,42.59,76687.12,209.9,-0.0209,6e-05,0.99185]
[1779243141908,42.59,76685.05,209.9,-0.02103,6e-05,0.99681]
[1779243147950,42.59,76688.92,209.9,-0.0208,6e-05,0.98756]
[1779243151979,42.59,76691.67,209.9,-0.02049,6e-05,0.97379]
[1779243157014,42.59,76695.17,209.9,-0.02028,6e-05,0.96556]
[1779243162049,42.59,76695.95,209.9,-0.02024,6e-05,0.96373]
[1779243167084,42.59,76699.1,209.9,-0.02005,6e-05,0.95638]
[1779243172119,42.59,76699.22,209.9,-0.02005,6e-05,0.9561]
[1779243177154,42.59,76702.1,209.9,-0.01988,6e-05,0.94942]
[1779243182189,42.59,76698.64,209.9,-0.02008,6e-05,0.95745]
[1779243184522,42.59,76697.61,209.9,-0.02014,6e-05,0.95985]
[1779243188232,42.59,76691.31,209.9,-0.02051,6e-05,0.97464]
[1779243193266,42.59,76690.71,209.9,-0.02054,6e-05,0.97605]
[1779243198302,42.59,76693.12,209.9,-0.0204,6e-05,0.97037]
[1779243201322,42.59,76698.26,209.9,-0.0201,6e-05,0.95834]
[1779243206357,42.59,76698.51,209.9,-0.02009,6e-05,0.95776]
[1779243211395,42.59,76698.66,209.9,-0.01994,6e-05,0.95026]
[1779243216431,42.59,76697.94,209.9,-0.01998,6e-05,0.95193]
[1779243221466,42.59,76698.25,209.9,-0.01996,6e-05,0.95121]
[1779243226501,42.59,76699.02,209.9,-0.01992,6e-05,0.94942]
[1779243233321,42.59,76699.02,209.9,-0.01992,6e-05,0.94942]
[1779243236572,42.59,76694.6,209.9,-0.02017,6e-05,0.9597]
[1779243241607,42.59,76693.97,209.9,-0.02021,6e-05,0.96117]
[1779243246758,42.59,76695.5,209.9,-0.02012,6e-05,0.9576]
[1779243251677,42.59,76702.17,209.9,-0.01974,6e-05,0.94215]
[1779243256791,42.59,76702.39,209.9,-0.01972,6e-05,0.94164]
[1779243256712,42.59,76720.8,209.9,-0.0187,5e-05,0.9]
[1779243257719,42.59,76732.62,209.9,-0.01806,5e-05,0.87402]
[1779243262754,42.59,76732.71,209.9,-0.01806,5e-05,0.87382]
[1779243267789,42.59,76733.0,209.9,-0.01804,5e-05,0.87319]
[1779243272823,42.59,76729.01,209.9,-0.01812,5e-05,0.87508]
[1779243277858,42.59,76727.63,209.9,-0.01819,5e-05,0.87809]
[1779243282894,42.59,76730.51,209.9,-0.01804,5e-05,0.87182]
[1779243287928,42.59,76732.01,209.9,-0.01796,5e-05,0.86857]
[1779243292964,42.59,76733.09,209.9,-0.0179,5e-05,0.86623]
[1779243297999,42.59,76739.96,209.9,-0.01754,5e-05,0.85149]
[1779243302031,42.59,76744.46,209.9,-0.01731,5e-05,0.84193]
[1779243307067,42.59,76747.08,209.9,-0.01718,5e-05,0.83641]
[1779243312102,42.59,76746.27,209.9,-0.01722,5e-05,0.83812]
[1779243317137,42.59,76749.76,209.9,-0.01704,5e-05,0.83079]
[1779243319150,42.59,76754.64,209.9,-0.0168,5e-05,0.82063]
[1779243323179,42.59,76759.01,209.9,-0.01658,5e-05,0.81162]
[1779243328214,42.59,76759.25,209.9,-0.01657,5e-05,0.81113]
[1779243333249,42.59,76755.05,209.9,-0.01665,5e-05,0.81327]
[1779243341305,42.59,76753.42,209.9,-0.01673,5e-05,0.81663]
[1779243346340,42.59,76749.19,209.9,-0.01694,5e-05,0.8254]
[1779243351375,42.59,76745.3,209.9,-0.01714,5e-05,0.83354]
[1779243356579,42.59,76744.91,209.9,-0.01716,5e-05,0.83436]
[1779243361445,42.59,76736.75,209.9,-0.01758,5e-05,0.85164]
[1779243366484,42.59,76735.92,209.9,-0.01762,5e-05,0.85341]
[1779243368496,42.59,76740.22,209.9,-0.0174,5e-05,0.84426]
[1779243370533,42.59,76740.15,209.9,-0.0174,5e-05,0.84441]
[1779243371041,42.59,76739.87,209.9,-0.01742,5e-05,0.845]
[1779243376553,42.59,76738.47,209.9,-0.01749,5e-05,0.84797]
[1779243383602,42.59,76738.51,209.9,-0.01749,5e-05,0.84789]
[1779243389644,42.59,76738.79,209.9,-0.01747,5e-05,0.84729]
[1779243394678,42.59,76741.24,209.9,-0.01722,5e-05,0.83545]
[1779243398707,42.59,76746.11,209.9,-0.01697,5e-05,0.82525]
[1779243400720,42.59,76753.1,209.9,-0.01662,5e-05,0.81077]
[1779243401728,42.59,76758.42,209.9,-0.01636,5e-05,0.79988]
[1779243403742,42.59,76762.81,209.9,-0.01614,5e-05,0.79099]
[1779243408776,42.59,76761.7,209.9,-0.0162,5e-05,0.79323]
[1779243412812,42.59,76756.82,209.9,-0.01644,5e-05,0.80315]
[1779243413819,42.59,76752.4,209.9,-0.01665,5e-05,0.81221]
[1779243415832,42.59,76747.5,209.9,-0.0169,5e-05,0.82235]
[1779243420868,42.59,76746.73,209.9,-0.01694,5e-05,0.82395]
[1779243425903,42.59,76737.63,209.9,-0.0174,5e-05,0.84308]
[1779243430939,42.59,76734.57,209.9,-0.01756,5e-05,0.84959]
[1779243435973,42.59,76734.22,209.9,-0.01758,5e-05,0.85033]
[1779243441008,42.59,76732.12,209.9,-0.01769,5e-05,0.85482]
[1779243446043,42.59,76731.04,209.9,-0.01774,5e-05,0.85714]
[1779243448057,42.59,76720.15,209.9,-0.01832,5e-05,0.88078]
[1779243450071,42.59,76715.81,209.9,-0.01856,5e-05,0.89034]
[1779243452085,42.59,76719.83,209.9,-0.0182,5e-05,0.87463]
[1779243457120,42.59,76722.32,209.9,-0.01807,5e-05,0.8692]
[1779243462155,42.59,76720.47,209.9,-0.01817,5e-05,0.87323]
[1779243466183,42.59,76727.27,209.9,-0.01781,5e-05,0.85849]
[1779243471218,42.59,76729.3,209.9,-0.0177,5e-05,0.85413]
[1779243474240,42.59,76724.78,209.9,-0.01794,5e-05,0.86387]
[1779243479588,42.59,76725.52,209.9,-0.0179,5e-05,0.86227]
[1779243485316,42.59,76721.24,209.9,-0.01813,5e-05,0.87155]
[1779243490351,42.59,76721.67,209.9,-0.0181,5e-05,0.87061]
[1779243495385,42.59,76722.49,209.9,-0.01806,5e-05,0.86883]
[1779243498407,42.59,76728.82,209.9,-0.01773,5e-05,0.85516]
[1779243503442,42.59,76729.09,209.9,-0.01771,5e-05,0.85458]
[1779243508477,42.59,76729.16,209.9,-0.01771,5e-05,0.85443]
[1779243511499,42.59,76735.45,209.9,-0.01725,5e-05,0.83435]
[1779243518548,42.59,76736.55,209.9,-0.01719,5e-05,0.83203]
[1779243520562,42.59,76731.88,209.9,-0.01743,5e-05,0.8419]
[1779243525597,42.59,76728.29,209.9,-0.01762,5e-05,0.84955]
[1779243530632,42.59,76726.53,209.9,-0.01771,5e-05,0.85332]
[1779243534659,42.59,76721.7,209.9,-0.01797,5e-05,0.86373]
[1779243539694,42.59,76719.77,209.9,-0.01807,5e-05,0.86792]
[1779243544730,42.59,76719.75,209.9,-0.01807,5e-05,0.86796]
[1779243549765,42.59,76716.92,209.9,-0.01822,5e-05,0.87413]
[1779243551779,42.59,76712.35,209.9,-0.01847,5e-05,0.88416]
[1779243556814,42.59,76709.64,209.9,-0.01862,5e-05,0.89016]
[1779243561848,42.59,76714.12,209.9,-0.01837,5e-05,0.88027]
[1779243566884,42.59,76716.61,209.9,-0.01824,5e-05,0.87481]
[1779243570912,42.59,76721.47,209.9,-0.01798,5e-05,0.86423]
[1779243574940,42.59,76722.63,209.9,-0.01778,5e-05,0.85493]
[1779243579975,42.59,76726.51,209.9,-0.01758,5e-05,0.84661]
[1779243585010,42.59,76732.01,209.9,-0.01729,5e-05,0.83493]
[1779243587024,42.59,76737.3,209.9,-0.01702,5e-05,0.82382]
[1779243588055,42.59,76742.31,209.9,-0.01677,5e-05,0.8134]
[1779243589055,42.59,76747.45,209.9,-0.01651,5e-05,0.80282]
[1779243594090,42.59,76746.41,209.9,-0.01657,5e-05,0.80495]
[1779243595097,42.59,76738.63,209.9,-0.01696,5e-05,0.82104]
[1779243600133,42.59,76737.51,209.9,-0.01701,5e-05,0.82338]
[1779243605168,42.59,76742.29,209.9,-0.01677,5e-05,0.81344]
[1779243611210,42.59,76745.99,209.9,-0.01659,5e-05,0.80581]
[1779243615238,42.59,76750.36,209.9,-0.01637,5e-05,0.79688]
[1779243622289,42.59,76751.09,209.9,-0.01634,5e-05,0.79539]
[1779243627324,42.59,76751.79,209.9,-0.0163,5e-05,0.79397]
[1779243629342,42.59,76756.2,209.9,-0.01609,5e-05,0.78505]
[1779243630350,42.59,76763.19,209.9,-0.01575,5e-05,0.77108]
[1779243631357,42.59,76767.21,209.9,-0.01544,5e-05,0.75684]
[1779243636392,42.59,76769.11,209.9,-0.01535,5e-05,0.75313]
[1779243642438,42.59,76774.27,209.9,-0.01511,5e-05,0.74312]
[1779243644451,42.59,76778.52,209.9,-0.01492,5e-05,0.73495]
[1779243649487,42.59,76777.19,209.9,-0.01498,5e-05,0.7375]
[1779243654522,42.59,76773.5,209.9,-0.01515,5e-05,0.7446]
[1779243655529,42.59,76767.39,209.9,-0.01543,5e-05,0.75649]
[1779243658550,42.59,76763.1,209.9,-0.01563,5e-05,0.76492]
[1779243663586,42.59,76768.15,209.9,-0.01539,5e-05,0.755]
[1779243668621,42.59,76768.17,209.9,-0.01539,5e-05,0.75496]
[1779243673656,42.59,76766.06,209.9,-0.01549,5e-05,0.75909]
[1779243678691,42.59,76764.66,209.9,-0.01556,5e-05,0.76184]
[1779243683726,42.59,76764.88,209.9,-0.01555,5e-05,0.76141]
[1779243688761,42.59,76767.46,209.9,-0.01543,5e-05,0.75635]
[1779243693796,42.59,76764.68,209.9,-0.01543,5e-05,0.7555]
[1779243698830,42.59,76763.09,209.9,-0.01551,5e-05,0.75861]
[1779243703866,42.59,76762.61,209.9,-0.01553,5e-05,0.75956]
[1779243706887,42.59,76757.46,209.9,-0.01578,5e-05,0.76973]
[1779243711922,42.59,76759.91,209.9,-0.01566,5e-05,0.76488]
[1779243716956,42.59,76760.81,209.9,-0.01562,5e-05,0.7631]
[1779243721992,42.59,76758.52,209.9,-0.01572,5e-05,0.76763]
[1779243727029,42.59,76758.66,209.9,-0.01572,5e-05,0.76735]
[1779243732064,42.59,76756.15,209.9,-0.01584,5e-05,0.77234]
[1779243737098,42.59,76757.29,209.9,-0.01578,5e-05,0.77007]
[1779243740120,42.59,76761.69,209.9,-0.01557,5e-05,0.76137]
[1779243744148,42.59,76772.74,209.9,-0.01506,5e-05,0.73985]
[1779243749183,42.59,76776.41,209.9,-0.01489,5e-05,0.73281]
[1779243752204,42.59,76782.38,209.9,-0.01451,4e-05,0.71537]
[1779243755225,42.59,76787.92,209.9,-0.01426,4e-05,0.70503]
[1779243760260,42.59,76788.37,209.9,-0.01424,4e-05,0.70419]
[1779243765295,42.59,76791.33,209.9,-0.01411,4e-05,0.69872]
[1779243770330,42.59,76788.92,209.9,-0.01422,4e-05,0.70317]
[1779243772344,42.59,76784.47,209.9,-0.01441,4e-05,0.71145]
[1779243774358,42.59,76778.3,209.9,-0.01469,4e-05,0.72306]
[1779243776372,42.59,76773.24,209.9,-0.01492,5e-05,0.73269]
[1779243781407,42.59,76771.38,209.9,-0.015,5e-05,0.73625]
[1779243784430,42.59,76777.18,209.9,-0.01474,5e-05,0.72518]
[1779243789462,42.59,76779.26,209.9,-0.01464,4e-05,0.72124]
[1779243794499,42.59,76781.1,209.9,-0.01456,4e-05,0.71777]
[1779243799537,42.59,76780.08,209.9,-0.01461,4e-05,0.71969]
[1779243804572,42.59,76783.15,209.9,-0.01447,4e-05,0.71392]
[1779243809607,42.59,76781.15,209.9,-0.01456,4e-05,0.71768]
[1779243814642,42.59,76781.81,209.9,-0.01441,4e-05,0.71034]
[1779243819678,42.59,76784.84,209.9,-0.01428,4e-05,0.7047]
[1779243821692,42.59,76791.33,209.9,-0.014,4e-05,0.69273]
[1779243822699,42.59,76796.41,209.9,-0.01378,4e-05,0.68347]
[1779243827739,42.59,76800.34,209.9,-0.01361,4e-05,0.67638]
[1779243832775,42.59,76802.08,209.9,-0.01354,4e-05,0.67326]
[1779243835796,42.59,76806.63,209.9,-0.01335,4e-05,0.66515]
[1779243840831,42.59,76813.05,209.9,-0.01309,4e-05,0.65384]
[1779243841838,42.59,76818.14,209.9,-0.01288,4e-05,0.64499]
[1779243845105,42.59,76823.87,209.9,-0.01265,4e-05,0.63513]
[1779243845866,42.59,76834.77,209.9,-0.01223,4e-05,0.61672]
[1779243850901,42.59,76834.32,209.9,-0.01224,4e-05,0.61748]
[1779243852915,42.59,76829.8,209.9,-0.01242,4e-05,0.62506]
[1779243857955,42.59,76832.88,209.9,-0.0123,4e-05,0.61989]
[1779243858961,42.59,76838.25,209.9,-0.01209,4e-05,0.61094]
[1779243865008,42.59,76835.24,209.9,-0.01221,4e-05,0.61594]
[1779243870038,42.59,76835.51,209.9,-0.0122,4e-05,0.61549]
[1779243875073,42.59,76828.98,209.9,-0.01234,4e-05,0.62086]
[1779243880108,42.59,76827.65,209.9,-0.0124,4e-05,0.6231]
[1779243882122,42.59,76820.77,209.9,-0.01267,4e-05,0.63478]
[1779243887157,42.59,76817.36,209.9,-0.0128,4e-05,0.64063]
[1779243892192,42.59,76812.91,209.9,-0.01298,4e-05,0.64834]
[1779243897227,42.59,76810.67,209.9,-0.01307,4e-05,0.65224]
[1779243902262,42.59,76811.08,209.9,-0.01306,4e-05,0.65153]
[1779243907297,42.59,76814.48,209.9,-0.01292,4e-05,0.64561]
[1779243912334,42.59,76812.82,209.9,-0.01298,4e-05,0.64849]
[1779243917368,42.59,76812.43,209.9,-0.013,4e-05,0.64917]
[1779243921397,42.59,76804.6,209.9,-0.01332,4e-05,0.66292]
[1779243926432,42.59,76802.64,209.9,-0.0134,4e-05,0.6664]
[1779243929453,42.59,76797.51,209.9,-0.01362,4e-05,0.67557]
[1779243933481,42.59,76786.57,209.9,-0.01397,4e-05,0.68947]
[1779243934490,42.59,76781.52,209.9,-0.01419,4e-05,0.69875]
[1779243939523,42.59,76781.91,209.9,-0.01417,4e-05,0.69803]
[1779243940783,42.59,76781.91,209.9,-0.01417,4e-05,0.69803]
[1779243940884,42.59,76779.84,209.9,-0.01426,4e-05,0.70187]
[1779243946572,42.59,76779.04,209.9,-0.0143,4e-05,0.70335]
[1779243951931,42.59,76776.13,209.9,-0.01443,4e-05,0.70878]
[1779243957651,42.59,76777.81,209.9,-0.01435,4e-05,0.70564]
[1779243962687,42.59,76775.92,209.9,-0.01444,4e-05,0.70917]
[1779243967725,42.59,76763.57,209.9,-0.01499,5e-05,0.73257]
[1779243972868,42.59,76761.01,209.9,-0.01511,5e-05,0.7375]
[1779243978801,42.59,76766.36,209.9,-0.01487,5e-05,0.72723]
[1779243983837,42.59,76765.71,209.9,-0.0149,5e-05,0.72848]
[1779243988872,42.59,76765.9,209.9,-0.01489,5e-05,0.72811]
[1779243993908,42.59,76766.11,209.9,-0.01476,5e-05,0.72151]
[1779243998943,42.59,76767.92,209.9,-0.01467,5e-05,0.71808]
[1779244003979,42.59,76763.01,209.9,-0.0149,5e-05,0.72742]
[1779244009015,42.59,76761.22,209.9,-0.01498,5e-05,0.73084]
[1779244014050,42.59,76760.51,209.9,-0.01501,5e-05,0.73221]
[1779244020092,42.59,76761.02,209.9,-0.01499,5e-05,0.73123]
[1779244025127,42.59,76761.18,209.9,-0.01498,5e-05,0.73092]
[1779244030162,42.59,76759.2,209.9,-0.01507,5e-05,0.73473]
[1779244032176,42.59,76754.14,209.9,-0.01531,5e-05,0.74453]
[1779244037211,42.59,76753.78,209.9,-0.01532,5e-05,0.74523]
[1779244042246,42.59,76753.55,209.9,-0.01534,5e-05,0.74568]
[1779244047280,42.59,76753.23,209.9,-0.01535,5e-05,0.7463]
[1779244052316,42.59,76754.44,209.9,-0.01517,5e-05,0.73764]
[1779244057351,42.59,76757.04,209.9,-0.01505,5e-05,0.73262]
[1779244062386,42.59,76750.54,209.9,-0.01535,5e-05,0.74521]
[1779244065407,42.59,76741.36,209.9,-0.01579,5e-05,0.76329]
[1779244071449,42.59,76736.07,209.9,-0.01605,5e-05,0.77386]
[1779244076484,42.59,76733.15,209.9,-0.01619,5e-05,0.77975]
[1779244081519,42.59,76733.48,209.9,-0.01617,5e-05,0.77908]
[1779244086555,42.59,76732.78,209.9,-0.01621,5e-05,0.78049]
[1779244091590,42.59,76733.87,209.9,-0.01615,5e-05,0.77829]
[1779244096625,42.59,76733.79,209.9,-0.01616,5e-05,0.77845]
[1779244101660,42.59,76733.78,209.9,-0.01616,5e-05,0.77847]
[1779244106695,42.59,76731.07,209.9,-0.01629,5e-05,0.78396]
[1779244111804,42.59,76727.52,209.9,-0.01647,5e-05,0.79119]
[1779244118307,42.59,76726.32,209.9,-0.0164,5e-05,0.78706]
[1779244123815,42.59,76726.57,209.9,-0.01638,5e-05,0.78655]
[1779244127843,42.59,76720.91,209.9,-0.01667,5e-05,0.79815]
[1779244132881,42.59,76720.87,209.9,-0.01667,5e-05,0.79823]
[1779244138923,42.59,76723.94,209.9,-0.01652,5e-05,0.79192]
[1779244143961,42.59,76723.12,209.9,-0.01656,5e-05,0.7936]
[1779244148996,42.59,76721.26,209.9,-0.01665,5e-05,0.79743]
[1779244152021,42.59,76713.53,209.9,-0.01705,5e-05,0.81347]
[1779244156045,42.59,76708.59,209.9,-0.0173,5e-05,0.82386]
[1779244161081,42.59,76705.47,209.9,-0.01746,5e-05,0.83047]
[1779244166116,42.59,76705.16,209.9,-0.01748,5e-05,0.83113]
[1779244171151,42.59,76709.1,209.9,-0.01714,5e-05,0.81602]
[1779244176186,42.59,76709.58,209.9,-0.01711,5e-05,0.81501]
[1779244181221,42.59,76705.72,209.9,-0.01732,5e-05,0.82314]
[1779244186270,42.59,76706.38,209.9,-0.01728,5e-05,0.82175]
[1779244191304,42.59,76706.92,209.9,-0.01725,5e-05,0.82061]
[1779244196339,42.59,76706.19,209.9,-0.01729,5e-05,0.82215]
[1779244201375,42.59,76704.39,209.9,-0.01739,5e-05,0.82596]
[1779244206410,42.59,76705.62,209.9,-0.01732,5e-05,0.82335]
[1779244210438,42.59,76695.89,209.9,-0.01784,5e-05,0.84412]
[1779244212453,42.59,76688.6,209.9,-0.01823,5e-05,0.85995]
[1779244213679,42.59,76656.67,209.9,-0.02005,6e-05,0.93199]
[1779244214662,42.59,76642.49,209.9,-0.02091,6e-05,0.96543]
[1779244216481,42.59,76654.14,209.9,-0.0202,6e-05,0.93789]
[1779244218495,42.59,76648.28,209.9,-0.02055,6e-05,0.95167]
[1779244222523,42.59,76643.48,209.9,-0.02085,6e-05,0.96307]
[1779244223787,42.59,76634.32,209.9,-0.02141,6e-05,0.98511]
[1779244229572,42.59,76643.25,209.9,-0.02086,6e-05,0.96362]
[1779244231586,42.59,76645.65,209.9,-0.02056,6e-05,0.95046]
[1779244235613,42.59,76650.17,209.9,-0.02029,6e-05,0.93982]
[1779244240648,42.59,76647.52,209.9,-0.02045,6e-05,0.94604]
[1779244245684,42.59,76642.17,209.9,-0.02077,6e-05,0.95871]
[1779244248704,42.59,76635.74,209.9,-0.02117,6e-05,0.97411]
[1779244250718,42.59,76629.05,209.9,-0.02159,6e-05,0.99033]
[1779244254747,42.59,76616.88,209.9,-0.02237,7e-05,1.02036]
[1779244259783,42.59,76618.1,209.9,-0.02229,7e-05,1.01732]
[1779244261797,42.59,76623.77,209.9,-0.02192,6e-05,1.00327]
[1779244263810,42.59,76625.66,209.9,-0.0218,6e-05,0.99862]
[1779244265826,42.59,76631.58,209.9,-0.02143,6e-05,0.98417]
[1779244267858,42.59,76638.82,209.9,-0.02098,6e-05,0.96671]
[1779244269853,42.59,76632.56,209.9,-0.02137,6e-05,0.98179]
[1779244274830,42.59,76628.0,209.9,-0.02166,6e-05,0.99289]
[1779244277909,42.59,76621.87,209.9,-0.02205,6e-05,1.00796]
[1779244279923,42.59,76613.95,209.9,-0.02256,7e-05,1.02769]
[1779244280930,42.59,76607.69,209.9,-0.02298,7e-05,1.04348]
[1779244284958,42.59,76602.49,209.9,-0.02333,7e-05,1.05674]
[1779244288820,42.59,76588.56,209.9,-0.02428,7e-05,1.09288]
[1779244294021,42.59,76587.68,209.9,-0.02417,7e-05,1.08711]
[1779244297042,42.59,76580.72,209.9,-0.02466,7e-05,1.10545]
[1779244300124,42.59,76570.88,209.9,-0.02537,7e-05,1.13179]
[1779244302077,42.59,76575.57,209.9,-0.02503,7e-05,1.11918]
[1779244305099,42.59,76585.13,209.9,-0.02435,7e-05,1.0938]
[1779244306107,42.59,76577.08,209.9,-0.02492,7e-05,1.11514]
[1779244308132,42.59,76572.27,209.9,-0.02527,7e-05,1.12804]
[1779244313164,42.59,76569.88,209.9,-0.02544,7e-05,1.13449]
[1779244317192,42.59,76575.38,209.9,-0.02504,7e-05,1.11969]
[1779244320213,42.59,76581.11,209.9,-0.02464,7e-05,1.10442]
[1779244322227,42.59,76576.45,209.9,-0.02497,7e-05,1.11682]
[1779244324241,42.59,76569.61,209.9,-0.02546,7e-05,1.13522]
[1779244328269,42.59,76557.7,209.9,-0.02634,7e-05,1.16778]
[1779244329439,42.59,76557.7,209.9,-0.02634,7e-05,1.16778]
[1779244329479,42.59,76553.37,209.9,-0.02667,8e-05,1.17979]
[1779244330283,42.59,76545.59,209.9,-0.02726,8e-05,1.20159]
[1779244335318,42.59,76542.17,209.9,-0.02753,8e-05,1.21127]
[1779244338339,42.59,76549.37,209.9,-0.02697,8e-05,1.19096]
[1779244339346,42.59,76555.2,209.9,-0.02653,8e-05,1.1747]
[1779244340353,42.59,76560.3,209.9,-0.02615,7e-05,1.16061]
[1779244344381,42.59,76550.15,209.9,-0.02691,8e-05,1.18878]
[1779244345620,42.59,76542.72,209.9,-0.02749,8e-05,1.20971]
[1779244346395,42.59,76549.36,209.9,-0.02697,8e-05,1.19099]
[1779244348409,42.59,76553.8,209.9,-0.02664,8e-05,1.17859]
[1779244350423,42.59,76559.12,209.9,-0.02624,7e-05,1.16386]
[1779244351097,42.59,76559.12,209.9,-0.02624,7e-05,1.16386]
[1779244351430,42.59,76565.89,209.9,-0.02556,7e-05,1.13699]
[1779244353211,42.59,76568.35,209.9,-0.02538,7e-05,1.13034]
[1779244356469,42.59,76572.73,209.9,-0.02506,7e-05,1.11856]
[1779244357475,42.59,76577.58,209.9,-0.02471,7e-05,1.10562]
[1779244359489,42.59,76582.1,209.9,-0.02439,7e-05,1.09366]
[1779244361503,42.59,76576.37,209.9,-0.0248,7e-05,1.10883]
[1779244366537,42.59,76577.31,209.9,-0.02473,7e-05,1.10633]
[1779244370566,42.59,76572.72,209.9,-0.02506,7e-05,1.11858]
[1779244372579,42.59,76577.24,209.9,-0.02474,7e-05,1.10652]
[1779244374594,42.59,76582.0,209.9,-0.0244,7e-05,1.09392]
[1779244375604,42.59,76589.55,209.9,-0.02387,7e-05,1.07416]
[1779244378630,42.59,76594.11,209.9,-0.02356,7e-05,1.06236]
[1779244379637,42.59,76599.01,209.9,-0.02323,7e-05,1.04978]
[1779244384953,42.59,76601.34,209.9,-0.02307,7e-05,1.04384]
[1779244394742,42.59,76602.36,209.9,-0.023,7e-05,1.04125]
[1779244398770,42.59,76596.54,209.9,-0.0234,7e-05,1.05611]
[1779244403804,42.59,76597.86,209.9,-0.02331,7e-05,1.05272]
[1779244408840,42.59,76601.81,209.9,-0.02304,7e-05,1.04264]
[1779244412868,42.59,76610.78,209.9,-0.02228,7e-05,1.01224]
[1779244413875,42.59,76615.21,209.9,-0.02199,6e-05,1.00125]
[1779244414881,42.59,76620.0,209.9,-0.02169,6e-05,0.98948]
[1779244415888,42.59,76625.67,209.9,-0.02133,6e-05,0.97568]
[1779244420925,42.59,76627.76,209.9,-0.0212,6e-05,0.97063]
[1779244425959,42.59,76620.26,209.9,-0.02167,6e-05,0.98885]
[1779244426965,42.59,76615.61,209.9,-0.02197,6e-05,1.00027]
[1779244432001,42.59,76618.42,209.9,-0.02179,6e-05,0.99335]
[1779244437036,42.59,76615.36,209.9,-0.02198,6e-05,1.00088]
[1779244441063,42.59,76610.46,209.9,-0.0223,7e-05,1.01303]
[1779244446099,42.59,76614.62,209.9,-0.02203,6e-05,1.00271]
[1779244451134,42.59,76615.77,209.9,-0.02196,6e-05,0.99987]
[1779244454156,42.59,76620.37,209.9,-0.02166,6e-05,0.98858]
[1779244459192,42.59,76624.4,209.9,-0.02141,6e-05,0.97876]
[1779244464227,42.59,76627.37,209.9,-0.02122,6e-05,0.97157]
[1779244469793,42.59,76628.27,209.9,-0.02116,6e-05,0.9694]
[1779244469822,42.59,76623.76,209.9,-0.02145,6e-05,0.98032]
[1779244470441,42.59,76617.13,209.9,-0.02187,6e-05,0.99652]
[1779244476322,42.59,76614.97,209.9,-0.02185,6e-05,0.99412]
[1779244481357,42.59,76614.81,209.9,-0.02186,6e-05,0.99451]
[1779244485385,42.59,76620.9,209.9,-0.02147,6e-05,0.97962]
[1779244487918,42.59,76621.74,209.9,-0.02142,6e-05,0.97758]
[1779244488915,42.59,76622.09,209.9,-0.0214,6e-05,0.97673]
[1779244488958,42.59,76626.86,209.9,-0.0211,6e-05,0.96522]
[1779244489413,42.59,76640.43,209.9,-0.02026,6e-05,0.93301]
[1779244491057,42.59,76640.43,209.9,-0.02026,6e-05,0.93301]
[1779244490420,42.59,76650.24,209.9,-0.01968,6e-05,0.91025]
[1779244491427,42.59,76656.02,209.9,-0.01934,6e-05,0.89704]
[1779244496462,42.59,76649.6,209.9,-0.01972,6e-05,0.91172]
[1779244501497,42.59,76649.4,209.9,-0.01973,6e-05,0.91218]
[1779244503469,42.59,76649.84,209.9,-0.0197,6e-05,0.91117]
[1779244504518,42.59,76641.5,209.9,-0.0202,6e-05,0.93051]
[1779244506532,42.59,76631.58,209.9,-0.0208,6e-05,0.95392]
[1779244510560,42.59,76626.75,209.9,-0.0211,6e-05,0.96548]
[1779244513582,42.59,76620.11,209.9,-0.02152,6e-05,0.98155]
[1779244515598,42.59,76613.65,209.9,-0.02193,6e-05,0.99737]
[1779244517612,42.59,76604.46,209.9,-0.02253,7e-05,1.02021]
[1779244522647,42.59,76604.85,209.9,-0.02251,7e-05,1.01923]
[1779244524660,42.59,76609.78,209.9,-0.02218,7e-05,1.00694]
[1779244529696,42.59,76612.97,209.9,-0.02198,6e-05,0.99905]
[1779244534731,42.59,76607.38,209.9,-0.02218,7e-05,1.00511]
[1779244540025,42.59,76606.07,209.9,-0.02226,7e-05,1.00837]
[1779244549836,42.59,76607.0,209.9,-0.0222,7e-05,1.00606]
[1779244554871,42.59,76610.26,209.9,-0.02199,6e-05,0.99799]
[1779244559906,42.59,76609.52,209.9,-0.02204,6e-05,0.99981]
[1779244563934,42.59,76604.56,209.9,-0.02236,7e-05,1.01213]
[1779244566955,42.59,76599.01,209.9,-0.02273,7e-05,1.02605]
[1779244571990,42.59,76602.92,209.9,-0.02247,7e-05,1.01623]
[1779244577025,42.59,76602.55,209.9,-0.0225,7e-05,1.01715]
[1779244579039,42.59,76595.83,209.9,-0.02294,7e-05,1.03409]
[1779244579635,42.59,76595.83,209.9,-0.02294,7e-05,1.03409]
[1779244579638,42.59,76595.83,209.9,-0.02294,7e-05,1.03409]
[1779244579676,42.59,76595.83,209.9,-0.02294,7e-05,1.03409]
[1779244579690,42.59,76595.83,209.9,-0.02294,7e-05,1.03409]
[1779244580046,42.59,76577.15,209.9,-0.02423,7e-05,1.08227]
[1779244581053,42.59,76572.04,209.9,-0.02459,7e-05,1.09574]
[1779244581956,42.59,76572.04,209.9,-0.02459,7e-05,1.09574]
[1779244583981,42.59,76567.85,209.9,-0.02489,7e-05,1.10687]
[1779244591124,42.59,76569.45,209.9,-0.0246,7e-05,1.09439]
[1779244592532,42.59,76570.75,209.9,-0.02451,7e-05,1.09095]
[1779244592947,42.59,76570.75,209.9,-0.02451,7e-05,1.09095]
[1779244599180,42.59,76575.34,209.9,-0.02418,7e-05,1.07887]
[1779244600187,42.59,76580.48,209.9,-0.02382,7e-05,1.06547]
[1779244603815,42.59,76585.34,209.9,-0.02349,7e-05,1.05291]
[1779244605694,42.59,76589.0,209.9,-0.02324,7e-05,1.04352]
[1779244607969,42.59,76593.53,209.9,-0.02293,7e-05,1.03199]
[1779244609255,42.59,76584.86,209.9,-0.02352,7e-05,1.05414]
[1779244611272,42.59,76579.76,209.9,-0.02387,7e-05,1.06734]
[1779244616305,42.59,76579.54,209.9,-0.02389,7e-05,1.06791]
[1779244621341,42.59,76581.74,209.9,-0.02373,7e-05,1.0622]
[1779244622762,42.59,76581.74,209.9,-0.02373,7e-05,1.0622]
[1779244628390,42.59,76584.08,209.9,-0.02357,7e-05,1.05615]
[1779244633425,42.59,76583.93,209.9,-0.02358,7e-05,1.05654]
[1779244638468,42.59,76583.32,209.9,-0.02363,7e-05,1.05811]
[1779244641489,42.59,76587.42,209.9,-0.02334,7e-05,1.04756]
[1779244646524,42.59,76589.68,209.9,-0.02319,7e-05,1.04178]
[1779244651559,42.59,76591.09,209.9,-0.02293,7e-05,1.03024]
[1779244655587,42.59,76586.28,209.9,-0.02325,7e-05,1.04248]
[1779244659615,42.59,76591.77,209.9,-0.02288,7e-05,1.02851]
[1779244661629,42.59,76596.7,209.9,-0.02255,7e-05,1.01609]
[1779244666663,42.59,76592.52,209.9,-0.02283,7e-05,1.02662]
[1779244669684,42.59,76588.1,209.9,-0.02313,7e-05,1.03784]
[1779244675726,42.59,76588.21,209.9,-0.02312,7e-05,1.03756]
[1779244678747,42.59,76582.37,209.9,-0.02352,7e-05,1.05252]
[1779244683783,42.59,76582.98,209.9,-0.02348,7e-05,1.05095]
[1779244685796,42.59,76592.01,209.9,-0.02287,7e-05,1.02791]
[1779244690832,42.59,76595.1,209.9,-0.02266,7e-05,1.02011]
[1779244695867,42.59,76594.78,209.9,-0.02268,7e-05,1.02092]
[1779244696874,42.59,76588.9,209.9,-0.02308,7e-05,1.0358]
[1779244697881,42.59,76584.51,209.9,-0.02337,7e-05,1.04701]
[1779244702916,42.59,76588.27,209.9,-0.02312,7e-05,1.0374]
[1779244707950,42.59,76595.11,209.9,-0.02266,7e-05,1.02009]
[1779244711979,42.59,76597.22,209.9,-0.02235,7e-05,1.00692]
[1779244713995,42.59,76586.85,209.9,-0.02305,7e-05,1.03304]
[1779244719030,42.59,76585.72,209.9,-0.02312,7e-05,1.03592]
[1779244722052,42.59,76595.9,209.9,-0.02244,7e-05,1.01022]
[1779244723059,42.59,76600.93,209.9,-0.02211,7e-05,0.9977]
[1779244728094,42.59,76599.92,209.9,-0.02217,7e-05,1.00021]
[1779244731536,42.59,76600.87,209.9,-0.02211,7e-05,0.99785]
[1779244737157,42.59,76596.02,209.9,-0.02243,7e-05,1.00992]
[1779244738164,42.59,76591.79,209.9,-0.02271,7e-05,1.02054]
[1779244743199,42.59,76591.0,209.9,-0.02277,7e-05,1.02253]
[1779244746245,42.59,76586.71,209.9,-0.02305,7e-05,1.0334]
[1779244751280,42.59,76586.12,209.9,-0.02309,7e-05,1.0349]
[1779244753299,42.59,76599.94,209.9,-0.02217,7e-05,1.00016]
[1779244754301,42.59,76604.26,209.9,-0.02189,6e-05,0.98948]
[1779244759337,42.59,76603.45,209.9,-0.02194,6e-05,0.99148]
[1779244763998,42.59,76602.72,209.9,-0.02199,7e-05,0.99328]
[1779244767393,42.59,76594.23,209.9,-0.02255,7e-05,1.0144]
[1779244772428,42.59,76591.13,209.9,-0.02259,7e-05,1.01428]
[1779244775129,42.59,76591.42,209.9,-0.02257,7e-05,1.01355]
[1779244775130,42.59,76591.42,209.9,-0.02257,7e-05,1.01355]
[1779244778300,42.59,76591.52,209.9,-0.02256,7e-05,1.0133]
[1779244780484,42.59,76585.93,209.9,-0.02294,7e-05,1.0274]
[1779244781528,42.59,76585.93,209.9,-0.02294,7e-05,1.0274]
[1779244782498,42.59,76579.95,209.9,-0.02335,7e-05,1.04265]
[1779244787533,42.59,76576.49,209.9,-0.02358,7e-05,1.05155]
[1779244789551,42.59,76575.46,209.9,-0.02366,7e-05,1.05421]
[1779244795831,42.59,76575.39,209.9,-0.02366,7e-05,1.05439]
[1779244796596,42.59,76582.0,209.9,-0.02321,7e-05,1.0374]
[1779244798610,42.59,76586.79,209.9,-0.02288,7e-05,1.02522]
[1779244801631,42.59,76592.02,209.9,-0.02253,7e-05,1.01205]
[1779244803110,42.59,76592.02,209.9,-0.02253,7e-05,1.01205]
[1779244807676,42.59,76598.04,209.9,-0.02213,7e-05,0.99704]
[1779244812711,42.59,76602.05,209.9,-0.02187,6e-05,0.98714]
[1779244818753,42.59,76602.52,209.9,-0.02184,6e-05,0.98599]
[1779244819419,42.59,76602.52,209.9,-0.02184,6e-05,0.98599]
[1779244821774,42.59,76607.95,209.9,-0.02149,6e-05,0.97271]
[1779244826809,42.59,76611.37,209.9,-0.02127,6e-05,0.96441]
[1779244829446,42.59,76611.32,209.9,-0.02128,6e-05,0.96454]
[1779244832091,42.59,76613.68,209.9,-0.02097,6e-05,0.95121]
[1779244835398,42.59,76616.15,209.9,-0.02081,6e-05,0.94531]
[1779244835399,42.59,76616.15,209.9,-0.02081,6e-05,0.94531]
[1779244841349,42.59,76617.21,209.9,-0.02075,6e-05,0.94278]
[1779244841918,42.59,76612.99,209.9,-0.02101,6e-05,0.95286]
[1779244846952,42.59,76607.45,209.9,-0.02136,6e-05,0.96621]
[1779244851988,42.59,76600.13,209.9,-0.02183,6e-05,0.98408]
[1779244857024,42.59,76599.2,209.9,-0.02189,7e-05,0.98636]
[1779244862059,42.59,76599.41,209.9,-0.02188,7e-05,0.98585]
[1779244867094,42.59,76603.54,209.9,-0.02161,6e-05,0.97573]
[1779244870115,42.59,76598.88,209.9,-0.02191,7e-05,0.98715]
[1779244875150,42.59,76598.89,209.9,-0.02191,7e-05,0.98713]
[1779244880185,42.59,76598.34,209.9,-0.02195,7e-05,0.98848]
[1779244882199,42.59,76591.17,209.9,-0.02242,7e-05,1.00628]
[1779244887234,42.59,76591.25,209.9,-0.02241,7e-05,1.00608]
[1779244891262,42.59,76592.77,209.9,-0.02215,7e-05,0.99442]
[1779244897307,42.59,76594.12,209.9,-0.02206,7e-05,0.99108]
[1779244902342,42.59,76593.56,209.9,-0.0221,7e-05,0.99247]
[1779244909390,42.59,76592.16,209.9,-0.02219,7e-05,0.99594]
[1779244911405,42.59,76586.87,209.9,-0.02254,7e-05,1.00914]
[1779244916440,42.59,76584.45,209.9,-0.0227,7e-05,1.01522]
[1779244919461,42.59,76580.2,209.9,-0.02299,7e-05,1.02596]
[1779244922482,42.59,76574.9,209.9,-0.02335,7e-05,1.03949]
[1779244923819,42.59,76574.15,209.9,-0.0234,7e-05,1.04141]
[1779244930029,42.59,76572.93,209.9,-0.02349,7e-05,1.04455]
[1779244934510,42.59,76567.73,209.9,-0.02385,7e-05,1.05799]
[1779244935119,42.59,76563.0,209.9,-0.02418,7e-05,1.07033]
[1779244935588,42.59,76558.52,209.9,-0.0245,7e-05,1.08212]
[1779244938609,42.59,76554.04,209.9,-0.02482,7e-05,1.09401]
[1779244943644,42.59,76559.29,209.9,-0.02445,7e-05,1.08009]
[1779244944860,42.59,76559.29,209.9,-0.02445,7e-05,1.08009]
[1779244944960,42.59,76567.15,209.9,-0.02389,7e-05,1.0595]
[1779244949687,42.59,76571.59,209.9,-0.02358,7e-05,1.048]
[1779244954722,42.59,76570.2,209.9,-0.0235,7e-05,1.04348]
[1779244956736,42.59,76565.5,209.9,-0.02383,7e-05,1.05563]
[1779244961771,42.59,76567.27,209.9,-0.02371,7e-05,1.05104]
[1779244966806,42.59,76568.44,209.9,-0.02362,7e-05,1.04801]
[1779244972848,42.59,76568.24,209.9,-0.02364,7e-05,1.04853]
[1779244977883,42.59,76572.82,209.9,-0.02332,7e-05,1.03675]
[1779244982917,42.59,76574.22,209.9,-0.02323,7e-05,1.03317]
[1779244987952,42.59,76574.71,209.9,-0.02319,7e-05,1.03191]
[1779244990698,42.59,76573.13,209.9,-0.0233,7e-05,1.03595]
[1779244996009,42.59,76572.66,209.9,-0.02333,7e-05,1.03716]
[1779245001044,42.59,76573.81,209.9,-0.02325,7e-05,1.03421]
[1779245006080,42.59,76570.09,209.9,-0.02351,7e-05,1.04376]
[1779245008094,42.59,76565.43,209.9,-0.02384,7e-05,1.05581]
[1779245011967,42.59,76565.88,209.9,-0.02363,7e-05,1.04649]
[1779245017157,42.59,76564.68,209.9,-0.02371,7e-05,1.0496]
[1779245019177,42.59,76565.01,209.9,-0.02369,7e-05,1.04874]
[1779245023199,42.59,76560.59,209.9,-0.024,7e-05,1.06023]
[1779245028234,42.59,76558.49,209.9,-0.02415,7e-05,1.06571]
[1779245033269,42.59,76559.6,209.9,-0.02407,7e-05,1.06281]
[1779245035283,42.59,76554.07,209.9,-0.02446,7e-05,1.07733]
[1779245040318,42.59,76556.93,209.9,-0.02426,7e-05,1.0698]
[1779245041325,42.59,76562.51,209.9,-0.02387,7e-05,1.05523]
[1779245046360,42.59,76563.91,209.9,-0.02377,7e-05,1.05159]
[1779245053410,42.59,76564.84,209.9,-0.0237,7e-05,1.04918]
[1779245058445,42.59,76569.22,209.9,-0.0234,7e-05,1.03789]
[1779245063482,42.59,76568.78,209.9,-0.02343,7e-05,1.03902]
[1779245068517,42.59,76566.66,209.9,-0.02358,7e-05,1.04448]
[1779245073552,42.59,76566.5,209.9,-0.02341,7e-05,1.03677]
[1779245079595,42.59,76562.83,209.9,-0.02367,7e-05,1.04623]
[1779245084629,42.59,76559.6,209.9,-0.02389,7e-05,1.0546]
[1779245088657,42.59,76552.98,209.9,-0.02437,7e-05,1.07193]
[1779245093692,42.59,76552.26,209.9,-0.02442,7e-05,1.07383]
[1779245098727,42.59,76548.99,209.9,-0.02465,7e-05,1.08247]
[1779245101748,42.59,76544.32,209.9,-0.02499,7e-05,1.09491]
[1779245106783,42.59,76549.79,209.9,-0.02459,7e-05,1.08035]
[1779245111819,42.59,76550.3,209.9,-0.02456,7e-05,1.079]
[1779245116854,42.59,76546.85,209.9,-0.02481,7e-05,1.08816]
[1779245121889,42.59,76545.96,209.9,-0.02487,7e-05,1.09053]
[1779245126924,42.59,76545.19,209.9,-0.02493,7e-05,1.09259]
[1779245131959,42.59,76549.78,209.9,-0.02442,7e-05,1.07207]
[1779245136993,42.59,76551.53,209.9,-0.02429,7e-05,1.06747]
[1779245142029,42.59,76554.0,209.9,-0.02411,7e-05,1.06099]
[1779245147064,42.59,76555.86,209.9,-0.02398,7e-05,1.05613]
[1779245152099,42.59,76553.31,209.9,-0.02416,7e-05,1.0628]
[1779245156127,42.59,76548.01,209.9,-0.02454,7e-05,1.07675]
[1779245161162,42.59,76539.84,209.9,-0.02514,7e-05,1.09852]
[1779245162169,42.59,76533.3,209.9,-0.02563,7e-05,1.11618]
[1779245167204,42.59,76531.66,209.9,-0.02575,8e-05,1.12064]
[1779245171150,42.59,76532.02,209.9,-0.02572,8e-05,1.11966]
[1779245171844,42.59,76532.35,209.9,-0.0257,8e-05,1.11876]
[1779245175259,42.59,76538.15,209.9,-0.02526,7e-05,1.10306]
[1779245180295,42.59,76538.45,209.9,-0.02524,7e-05,1.10226]
[1779245183316,42.59,76545.24,209.9,-0.02474,7e-05,1.08409]
[1779245188351,42.59,76545.51,209.9,-0.02473,7e-05,1.08338]
[1779245191371,42.59,76551.04,209.9,-0.02415,7e-05,1.06048]
[1779245193386,42.59,76555.51,209.9,-0.02383,7e-05,1.04883]
[1779245198426,42.59,76558.07,209.9,-0.02365,7e-05,1.04219]
[1779245202453,42.59,76563.91,209.9,-0.02324,7e-05,1.02718]
[1779245203538,42.59,76563.91,209.9,-0.02324,7e-05,1.02718]
[1779245204573,42.59,76563.49,209.9,-0.02327,7e-05,1.02826]
[1779245207491,42.59,76570.89,209.9,-0.02277,7e-05,1.00945]
[1779245212528,42.59,76571.66,209.9,-0.02271,7e-05,1.00751]
[1779245213534,42.59,76577.64,209.9,-0.02231,7e-05,0.99253]
[1779245214541,42.59,76582.83,209.9,-0.02197,7e-05,0.97966]
[1779245215548,42.59,76589.26,209.9,-0.02155,6e-05,0.96389]
[1779245220583,42.59,76589.93,209.9,-0.0215,6e-05,0.96226]
[1779245220847,42.59,76589.93,209.9,-0.0215,6e-05,0.96226]
[1779245224610,42.59,76600.37,209.9,-0.02084,6e-05,0.93711]
[1779245226624,42.59,76606.64,209.9,-0.02045,6e-05,0.92224]
[1779245230653,42.59,76612.74,209.9,-0.02007,6e-05,0.90795]
[1779245234681,42.59,76608.22,209.9,-0.02035,6e-05,0.91853]
[1779245240724,42.59,76607.96,209.9,-0.02036,6e-05,0.91914]
[1779245245758,42.59,76608.52,209.9,-0.02033,6e-05,0.91782]
[1779245247772,42.59,76613.39,209.9,-0.02003,6e-05,0.90644]
[1779245252807,42.59,76613.52,209.9,-0.01987,6e-05,0.89863]
[1779245257843,42.59,76610.67,209.9,-0.02004,6e-05,0.90524]
[1779245262878,42.59,76611.1,209.9,-0.02001,6e-05,0.90424]
[1779245267913,42.59,76611.7,209.9,-0.01998,6e-05,0.90285]
[1779245272948,42.59,76613.97,209.9,-0.01984,6e-05,0.89759]
[1779245277982,42.59,76617.67,209.9,-0.01962,6e-05,0.88907]
[1779245282012,42.59,76623.28,209.9,-0.01928,6e-05,0.87627]
[1779245287048,42.59,76623.08,209.9,-0.01929,6e-05,0.87673]
[1779245293090,42.59,76623.08,209.9,-0.01929,6e-05,0.87673]
[1779245298125,42.59,76623.47,209.9,-0.01927,6e-05,0.87584]
[1779245303133,42.59,76623.45,209.9,-0.01927,6e-05,0.87589]
[1779245307624,42.59,76617.47,209.9,-0.01963,6e-05,0.88953]
[1779245308196,42.59,76612.69,209.9,-0.01992,6e-05,0.90055]
[1779245313231,42.59,76608.78,209.9,-0.02,6e-05,0.9021]
[1779245316252,42.59,76604.48,209.9,-0.02026,6e-05,0.91213]
[1779245318266,42.59,76598.27,209.9,-0.02065,6e-05,0.92676]
[1779245323301,42.59,76596.45,209.9,-0.02076,6e-05,0.93109]
[1779245328336,42.59,76598.12,209.9,-0.02065,6e-05,0.92712]
[1779245333370,42.59,76599.0,209.9,-0.0206,6e-05,0.92503]
[1779245335385,42.59,76594.82,209.9,-0.02086,6e-05,0.93497]
[1779245340420,42.59,76597.58,209.9,-0.02069,6e-05,0.9284]
[1779245345454,42.59,76593.05,209.9,-0.02097,6e-05,0.9392]
[1779245348476,42.59,76597.91,209.9,-0.02067,6e-05,0.92762]
[1779245352504,42.59,76603.17,209.9,-0.02034,6e-05,0.9152]
[1779245354517,42.59,76603.63,209.9,-0.02031,6e-05,0.91412]
[1779245357539,42.59,76603.56,209.9,-0.02032,6e-05,0.91429]
[1779245362574,42.59,76601.69,209.9,-0.02043,6e-05,0.91868]
[1779245367609,42.59,76601.47,209.9,-0.02045,6e-05,0.9192]
[1779245372644,42.59,76600.74,209.9,-0.02033,6e-05,0.9133]
[1779245377679,42.59,76596.24,209.9,-0.02061,6e-05,0.92391]
[1779245385735,42.59,76595.26,209.9,-0.02067,6e-05,0.92623]
[1779245390770,42.59,76594.56,209.9,-0.02072,6e-05,0.92789]
[1779245396812,42.59,76593.13,209.9,-0.02081,6e-05,0.9313]
[1779245398825,42.59,76583.27,209.9,-0.02144,6e-05,0.95502]
[1779245402854,42.59,76575.54,209.9,-0.02194,7e-05,0.97394]
[1779245403861,42.59,76569.32,209.9,-0.02236,7e-05,0.98936]
[1779245407889,42.59,76562.87,209.9,-0.02279,7e-05,1.00555]
[1779245409903,42.59,76551.01,209.9,-0.02362,7e-05,1.03584]
[1779245411917,42.59,76546.15,209.9,-0.02396,7e-05,1.04845]
[1779245413933,42.59,76550.24,209.9,-0.02367,7e-05,1.03783]
[1779245414941,42.59,76554.23,209.9,-0.02339,7e-05,1.02755]
[1779245415947,42.59,76559.03,209.9,-0.02306,7e-05,1.01528]
[1779245420983,42.59,76558.44,209.9,-0.0231,7e-05,1.01679]
[1779245426018,42.59,76559.19,209.9,-0.02305,7e-05,1.01488]
[1779245431053,42.59,76564.12,209.9,-0.02254,7e-05,0.99435]
[1779245434238,42.59,76574.31,209.9,-0.02185,7e-05,0.96905]
[1779245438103,42.59,76579.66,209.9,-0.0215,7e-05,0.95596]
[1779245439076,42.59,76579.66,209.9,-0.0215,7e-05,0.95596]
[1779245444147,42.59,76581.96,209.9,-0.02135,6e-05,0.95037]
[1779245449181,42.59,76582.29,209.9,-0.02133,6e-05,0.94958]
[1779245450094,42.59,76582.29,209.9,-0.02133,6e-05,0.94958]
[1779245455223,42.59,76578.5,209.9,-0.02158,7e-05,0.95879]
[1779245461265,42.59,76577.26,209.9,-0.02166,7e-05,0.96181]
[1779245463279,42.59,76573.15,209.9,-0.02193,7e-05,0.9719]
[1779245469083,42.59,76572.76,209.9,-0.02196,7e-05,0.97287]
[1779245475581,42.59,76576.37,209.9,-0.02172,7e-05,0.96399]
[1779245475630,42.59,76583.36,209.9,-0.02126,6e-05,0.94699]
[1779245476371,42.59,76588.65,209.9,-0.02093,6e-05,0.93427]
[1779245481406,42.59,76593.73,209.9,-0.0206,6e-05,0.92218]
[1779245486442,42.59,76595.64,209.9,-0.02048,6e-05,0.91766]
[1779245491477,42.59,76596.1,209.9,-0.02029,6e-05,0.90894]
[1779245496512,42.59,76597.59,209.9,-0.0202,6e-05,0.90545]
[1779245501547,42.59,76597.75,209.9,-0.02019,6e-05,0.90508]
[1779245506581,42.59,76597.54,209.9,-0.0202,6e-05,0.90557]
[1779245508596,42.59,76602.12,209.9,-0.01992,6e-05,0.8949]
[1779245513631,42.59,76605.21,209.9,-0.01974,6e-05,0.88777]
[1779245518666,42.59,76603.23,209.9,-0.01986,6e-05,0.89234]
[1779245522693,42.59,76609.33,209.9,-0.01949,6e-05,0.87832]
[1779245527729,42.59,76609.85,209.9,-0.01946,6e-05,0.87713]
[1779245532764,42.59,76610.15,209.9,-0.01944,6e-05,0.87644]
[1779245537798,42.59,76609.04,209.9,-0.0195,6e-05,0.87898]
[1779245542833,42.59,76603.61,209.9,-0.01983,6e-05,0.89146]
[1779245547869,42.59,76605.32,209.9,-0.01973,6e-05,0.88751]
[1779245551897,42.59,76608.52,209.9,-0.01938,6e-05,0.8727]
[1779245553911,42.59,76613.42,209.9,-0.01909,6e-05,0.8616]
[1779245557872,42.59,76613.86,209.9,-0.01906,6e-05,0.86061]
[1779245557910,42.59,76613.86,209.9,-0.01906,6e-05,0.86061]
[1779245557910,42.59,76613.86,209.9,-0.01906,6e-05,0.86061]
[1779245557973,42.59,76613.86,209.9,-0.01906,6e-05,0.86061]
[1779245559037,42.59,76613.86,209.9,-0.01906,6e-05,0.86061]
[1779245559526,42.59,76613.86,209.9,-0.01907,6e-05,0.86112]
[1779245567003,42.64,76613.95,209.9,-0.01918,6e-05,0.86507]
[1779245572045,42.67,76611.47,209.9,-0.01939,6e-05,0.87329]
[1779245577079,42.7,76613.32,209.9,-0.01935,6e-05,0.87169]
[1779245582114,42.73,76613.44,209.9,-0.01941,6e-05,0.87402]
[1779245587149,42.76,76614.86,209.9,-0.01939,6e-05,0.8734]
[1779245593190,42.8,76614.72,209.9,-0.01948,6e-05,0.87684]
[1779245598226,42.83,76614.79,209.9,-0.01955,6e-05,0.87929]
[1779245603261,42.86,76608.64,209.9,-0.01999,6e-05,0.896]
[1779245608296,42.89,76608.06,209.9,-0.02009,6e-05,0.89997]
[1779245611317,42.91,76610.09,209.9,-0.01985,6e-05,0.88928]
[1779245616352,42.94,76608.83,209.9,-0.01999,6e-05,0.8948]
[1779245621393,42.97,76609.13,209.9,-0.02005,6e-05,0.89673]
[1779245622400,42.97,76604.45,209.9,-0.02035,6e-05,0.9081]
[1779245627435,43.0,76604.36,209.9,-0.02042,6e-05,0.91095]
[1779245631612,43.02,76603.47,212.2,-0.02052,6e-05,0.91461]
[1779245631683,43.03,76603.16,212.2,-0.02057,6e-05,0.9164]
[1779245637134,43.03,76603.29,212.2,-0.02056,6e-05,0.91609]
[1779245642383,43.03,76604.42,212.2,-0.02049,6e-05,0.91345]
[1779245647577,43.03,76604.65,212.2,-0.02047,6e-05,0.91292]
[1779245652612,43.03,76604.93,212.2,-0.02046,6e-05,0.91226]
[1779245657647,43.03,76605.05,212.2,-0.02045,6e-05,0.91198]
[1779245660957,43.03,76605.84,212.2,-0.0204,6e-05,0.91014]
[1779245666710,43.03,76604.11,212.2,-0.02051,6e-05,0.91418]
[1779245671745,43.03,76607.86,212.2,-0.02011,6e-05,0.8978]
[1779245672314,43.03,76607.86,212.2,-0.02011,6e-05,0.8978]
[1779245673743,43.03,76608.18,212.2,-0.02009,6e-05,0.89706]
[1779245678793,43.03,76613.51,212.2,-0.01977,6e-05,0.88484]
[1779245684836,43.03,76614.44,212.2,-0.01971,6e-05,0.88272]
[1779245689871,43.03,76614.44,212.2,-0.01971,6e-05,0.88272]
[1779245694906,43.03,76614.39,212.2,-0.01972,6e-05,0.88283]
[1779245698934,43.03,76610.25,212.2,-0.01997,6e-05,0.8923]
[1779245703970,43.03,76609.71,212.2,-0.02,6e-05,0.89354]
[1779245709004,43.03,76609.56,212.2,-0.02001,6e-05,0.89389]
[1779245712028,43.03,76597.84,212.2,-0.02073,6e-05,0.92115]
[1779245714043,43.03,76593.3,212.2,-0.02102,6e-05,0.93188]
[1779245719078,43.03,76589.45,212.2,-0.02127,6e-05,0.94106]
[1779245725120,43.03,76589.05,212.2,-0.02129,6e-05,0.94201]
[1779245730155,43.03,76588.54,212.2,-0.02133,6e-05,0.94324]
[1779245735190,43.03,76587.78,212.2,-0.02121,6e-05,0.93719]
[1779245740225,43.03,76587.17,212.2,-0.02125,6e-05,0.93865]
[1779245745259,43.03,76588.34,212.2,-0.02117,6e-05,0.93585]
[1779245750295,43.03,76588.15,212.2,-0.02118,6e-05,0.93631]
[1779245755330,43.03,76590.03,212.2,-0.02106,6e-05,0.93183]
[1779245760365,43.03,76589.95,212.2,-0.02107,6e-05,0.93202]
[1779245765401,43.03,76586.35,212.2,-0.0213,6e-05,0.94061]
[1779245770434,43.03,76584.41,212.2,-0.02142,6e-05,0.94526]
[1779245771442,43.03,76579.5,212.2,-0.02174,7e-05,0.95712]
[1779245772521,43.03,76575.56,212.2,-0.022,7e-05,0.96671]
[1779245774463,43.03,76565.37,212.2,-0.02269,7e-05,0.99186]
[1779245777484,43.03,76570.25,212.2,-0.02236,7e-05,0.97976]
[1779245782519,43.03,76570.91,212.2,-0.02231,7e-05,0.97813]
[1779245785540,43.03,76577.61,212.2,-0.02187,7e-05,0.96171]
[1779245790575,43.03,76580.88,212.2,-0.02165,7e-05,0.95377]
[1779245793920,43.03,76580.6,212.2,-0.0215,7e-05,0.94652]
[1779245793936,43.03,76580.6,212.2,-0.0215,7e-05,0.94652]
[1779245793941,43.03,76580.6,212.2,-0.0215,7e-05,0.94652]
[1779245793978,43.03,76580.51,212.2,-0.02151,7e-05,0.94673]
[1779245794868,43.03,76580.51,212.2,-0.02151,7e-05,0.94673]
[1779245797694,43.04,76580.42,212.2,-0.02154,7e-05,0.94802]
[1779245797696,43.04,76580.42,212.2,-0.02154,7e-05,0.94802]
[1779245803673,43.09,76581.8,212.2,-0.02155,7e-05,0.94843]
[1779245808709,43.12,76586.86,212.2,-0.02129,6e-05,0.93893]
[1779245813744,43.15,76588.58,212.2,-0.02126,6e-05,0.93749]
[1779245814532,43.15,76588.58,212.2,-0.02126,6e-05,0.93749]
[1779245814702,43.15,76588.58,212.2,-0.02126,6e-05,0.93749]
[1779245819787,43.18,76588.54,212.2,-0.02134,6e-05,0.94078]
[1779245824822,43.21,76589.21,212.2,-0.02137,6e-05,0.94185]
[1779245832879,43.27,76588.4,212.2,-0.02155,6e-05,0.94858]
[1779245837819,43.29,76587.83,212.2,-0.02165,7e-05,0.95203]
[1779245837914,43.29,76598.84,212.2,-0.02095,6e-05,0.92634]
[1779245838921,43.3,76604.59,212.2,-0.02061,6e-05,0.9134]
[1779245841942,43.32,76600.23,212.2,-0.02092,6e-05,0.92519]
[1779245846976,43.35,76597.88,212.2,-0.02114,6e-05,0.93337]
[1779245851807,43.37,76597.68,212.2,-0.02104,6e-05,0.9281]
[1779245853075,43.38,76598.37,212.2,-0.02101,6e-05,0.927]
[1779245861075,43.43,76608.15,212.2,-0.02053,6e-05,0.90888]
[1779245866111,43.46,76613.28,212.2,-0.02028,6e-05,0.89964]
[1779245867117,43.47,76619.13,212.2,-0.01994,6e-05,0.8868]
[1779245870558,43.48,76619.36,212.2,-0.01995,6e-05,0.8873]
[1779245870576,43.48,76619.36,212.2,-0.01995,6e-05,0.8873]
[1779245873118,43.49,76619.6,212.2,-0.01996,6e-05,0.88778]
[1779245873120,43.49,76619.6,212.2,-0.01996,6e-05,0.88778]
[1779245878198,43.53,76619.86,212.2,-0.02004,6e-05,0.89079]
[1779245883511,43.56,76620.75,212.2,-0.02004,6e-05,0.89082]
[1779245894309,43.63,76623.42,212.2,-0.02004,6e-05,0.89092]
[1779245897331,43.65,76628.6,212.2,-0.01977,6e-05,0.88074]
[1779245899345,43.66,76633.86,212.2,-0.01949,6e-05,0.86998]
[1779245901359,43.67,76638.28,212.2,-0.01925,6e-05,0.86119]
[1779245906394,43.7,76636.97,212.2,-0.0194,6e-05,0.86661]
[1779245909938,43.72,76635.87,212.2,-0.0195,6e-05,0.87057]
[1779245909952,43.72,76635.87,212.2,-0.0195,6e-05,0.87057]
[1779245911429,43.73,76638.28,212.2,-0.01923,6e-05,0.85871]
[1779245912410,43.73,76638.28,212.2,-0.01923,6e-05,0.85871]
[1779245912412,43.73,76638.28,212.2,-0.01923,6e-05,0.85871]
[1779245917471,43.77,76631.62,212.2,-0.0197,6e-05,0.87653]
[1779245922505,43.8,76631.46,212.2,-0.01977,6e-05,0.87942]
[1779245927541,43.83,76631.96,212.2,-0.01981,6e-05,0.88084]
[1779245934590,43.87,76631.48,212.2,-0.01994,6e-05,0.88547]
[1779245939625,43.9,76631.31,212.2,-0.02001,6e-05,0.8884]
[1779245942646,43.92,76620.49,212.2,-0.02071,6e-05,0.9146]
[1779245946674,43.94,76616.46,212.2,-0.02102,6e-05,0.926]
[1779245952263,43.97,76616.23,212.2,-0.02109,6e-05,0.92861]
[1779245952396,43.97,76616.23,212.2,-0.02109,6e-05,0.92861]
[1779245952398,43.97,76616.23,212.2,-0.02109,6e-05,0.92861]
[1779245957543,43.99,76615.73,212.2,-0.02118,6e-05,0.93186]
[1779245957570,43.99,76615.73,212.2,-0.02118,6e-05,0.93186]
[1779245958048,44.0,76615.73,212.2,-0.0212,6e-05,0.93256]
[1779245958147,44.0,76611.27,212.2,-0.02149,6e-05,0.94343]
[1779245959765,44.01,76607.15,212.2,-0.02177,6e-05,0.95367]
[1779245964800,44.04,76605.67,212.2,-0.02193,6e-05,0.95963]
[1779245970118,44.06,76606.97,212.2,-0.0219,6e-05,0.95846]
[1779245971849,44.07,76608.84,212.2,-0.02164,6e-05,0.94745]
[1779245976883,44.1,76610.37,212.2,-0.02161,6e-05,0.94633]
[1779245980912,44.13,76614.45,212.2,-0.02141,6e-05,0.93875]
[1779245985947,44.16,76614.12,212.2,-0.0215,6e-05,0.94208]
[1779245990982,44.18,76613.25,212.2,-0.02162,6e-05,0.94664]
[1779245996017,44.21,76614.81,212.2,-0.02159,6e-05,0.94547]
[1779246001052,44.24,76615.63,212.2,-0.0216,6e-05,0.94604]
[1779246004076,44.26,76611.35,212.2,-0.02192,6e-05,0.95764]
[1779246005080,44.26,76605.36,212.2,-0.02232,7e-05,0.97242]
[1779246010116,44.3,76604.94,212.2,-0.02243,7e-05,0.97621]
[1779246011123,44.3,76599.96,212.2,-0.02277,7e-05,0.98868]
[1779246016159,44.32,76596.65,212.2,-0.02305,7e-05,0.99883]
[1779246019180,44.34,76582.76,212.2,-0.02403,7e-05,1.03446]
[1779246024217,44.36,76584.62,212.2,-0.02395,7e-05,1.03156]
[1779246029252,44.38,76585.31,212.2,-0.02395,7e-05,1.03162]
[1779246031266,44.39,76589.67,212.2,-0.02349,7e-05,1.01313]
[1779246036301,44.41,76589.29,212.2,-0.02357,7e-05,1.01598]
[1779246041337,44.43,76587.62,212.2,-0.02373,7e-05,1.02197]
[1779246046372,44.45,76588.31,212.2,-0.02374,7e-05,1.02209]
[1779246051407,44.47,76587.23,212.2,-0.02386,7e-05,1.0266]
[1779246056442,44.49,76583.31,212.2,-0.02418,7e-05,1.03815]
[1779246061478,44.51,76576.44,212.2,-0.02471,7e-05,1.05719]
[1779246064499,44.52,76562.61,212.2,-0.02574,7e-05,1.09371]
[1779246064938,44.52,76562.61,212.2,-0.02574,7e-05,1.09371]
[1779246065506,44.52,76555.21,212.2,-0.0263,8e-05,1.11337]
[1779246066513,44.52,76545.29,212.2,-0.02706,8e-05,1.14001]
[1779246067329,44.52,76545.29,212.2,-0.02706,8e-05,1.14001]
[1779246067530,44.52,76539.97,212.2,-0.02747,8e-05,1.15454]
[1779246069456,44.53,76537.24,212.2,-0.0277,8e-05,1.16234]
[1779246074589,44.55,76538.19,212.2,-0.02769,8e-05,1.16191]
[1779246075591,44.55,76544.32,212.2,-0.02722,8e-05,1.14568]
[1779246076598,44.56,76550.29,212.2,-0.02677,8e-05,1.13006]
[1779246081633,44.58,76550.86,212.2,-0.02679,8e-05,1.13063]
[1779246082124,44.58,76550.86,212.2,-0.02679,8e-05,1.13063]
[1779246087674,44.59,76544.77,212.2,-0.02729,8e-05,1.14833]
[1779246092710,44.6,76543.36,212.2,-0.02723,8e-05,1.14396]
[1779246095731,44.61,76549.28,212.2,-0.02679,8e-05,1.12864]
[1779246100766,44.62,76546.15,212.2,-0.02705,8e-05,1.13798]
[1779246105800,44.63,76547.77,212.2,-0.02696,8e-05,1.13457]
[1779246109829,44.64,76552.39,212.2,-0.02663,8e-05,1.12302]
[1779246113857,44.65,76556.37,212.2,-0.02635,8e-05,1.11333]
[1779246118892,44.66,76556.56,212.2,-0.02637,8e-05,1.11394]
[1779246121913,44.66,76552.22,212.2,-0.02671,8e-05,1.12608]
[1779246126947,44.68,76551.5,212.2,-0.0268,8e-05,1.12897]
[1779246131983,44.69,76550.89,212.2,-0.02687,8e-05,1.13155]
[1779246135009,44.69,76554.93,212.2,-0.02658,8e-05,1.1214]
[1779246138025,44.7,76559.18,212.2,-0.02628,7e-05,1.11081]
[1779246139350,44.7,76559.18,212.2,-0.02628,7e-05,1.11081]
[1779246145623,44.71,76557.11,212.2,-0.02647,8e-05,1.11756]
[1779246151121,44.73,76560.94,212.2,-0.02603,7e-05,1.10012]
[1779246156157,44.74,76561.68,212.2,-0.026,7e-05,1.09936]
[1779246161192,44.75,76560.65,212.2,-0.02611,7e-05,1.10323]
[1779246162199,44.76,76556.18,212.2,-0.02646,8e-05,1.11543]
[1779246164357,44.76,76555.71,212.2,-0.0265,8e-05,1.11688]
[1779246165223,44.77,76547.43,212.2,-0.02715,8e-05,1.13951]
[1779246170258,44.79,76547.63,212.2,-0.02719,8e-05,1.14093]
[1779246175293,44.81,76550.54,212.2,-0.02702,8e-05,1.13512]
[1779246179320,44.83,76555.77,212.2,-0.02667,8e-05,1.12283]
[1779246184355,44.85,76555.22,212.2,-0.02677,8e-05,1.12633]
[1779246189391,44.87,76555.59,212.2,-0.0268,8e-05,1.12742]
[1779246194426,44.89,76556.56,212.2,-0.02679,8e-05,1.12691]
[1779246195223,44.89,76556.56,212.2,-0.02679,8e-05,1.12691]
[1779246199343,44.9,76556.47,212.2,-0.02682,8e-05,1.12812]
[1779246204495,44.93,76556.53,212.2,-0.02688,8e-05,1.13019]
[1779246206695,44.93,76555.52,212.2,-0.02697,8e-05,1.13327]
[1779246206702,44.94,76561.64,212.2,-0.02652,8e-05,1.1175]
[1779246212552,44.95,76560.95,212.2,-0.02641,7e-05,1.11163]
[1779246216164,44.96,76561.44,212.2,-0.02639,7e-05,1.11098]
[1779246216580,44.96,76557.49,212.2,-0.02669,8e-05,1.12157]
[1779246217587,44.96,76547.32,212.2,-0.02748,8e-05,1.14906]
[1779246222622,44.98,76548.16,212.2,-0.02747,8e-05,1.14865]
[1779246223629,44.99,76555.52,212.2,-0.02691,8e-05,1.1294]
[1779246228664,45.01,76559.88,212.2,-0.02664,8e-05,1.11992]
[1779246233699,45.03,76570.76,212.2,-0.02589,7e-05,1.09363]
[1779246234337,45.03,76570.76,212.2,-0.02589,7e-05,1.09363]
[1779246239740,45.05,76570.09,212.2,-0.02599,7e-05,1.09698]
[1779246244776,45.06,76568.88,212.2,-0.02611,7e-05,1.10126]
[1779246247797,45.07,76564.55,212.2,-0.02645,7e-05,1.1132]
[1779246252832,45.08,76564.39,212.2,-0.02649,7e-05,1.11465]
[1779246257605,45.09,76563.81,212.2,-0.02656,8e-05,1.11699]
[1779246258061,45.09,76564.54,212.2,-0.02651,7e-05,1.11528]
[1779246258108,45.09,76564.54,212.2,-0.02651,7e-05,1.11528]
[1779246258566,45.09,76564.54,212.2,-0.02651,7e-05,1.11528]
[1779246263909,45.1,76559.28,212.2,-0.02694,8e-05,1.13019]
[1779246269322,45.11,76557.35,212.2,-0.0271,8e-05,1.136]
[1779246273978,45.13,76558.31,212.2,-0.02688,8e-05,1.12637]
[1779246279613,45.15,76559.07,212.2,-0.02687,8e-05,1.12599]
[1779246281034,45.16,76564.53,212.2,-0.02649,7e-05,1.11264]
[1779246286071,45.17,76563.18,212.2,-0.02662,8e-05,1.11717]
[1779246291106,45.18,76560.08,212.2,-0.02688,8e-05,1.12626]
[1779246296141,45.19,76556.95,212.2,-0.02714,8e-05,1.1354]
[1779246301175,45.2,76554.56,212.2,-0.02735,8e-05,1.14255]
[1779246306367,45.2,76553.46,212.2,-0.02745,8e-05,1.14606]
[1779246312253,45.23,76553.44,212.2,-0.02751,8e-05,1.14822]
[1779246317290,45.25,76553.05,212.2,-0.02759,8e-05,1.15106]
[1779246322325,45.26,76556.25,212.2,-0.02739,8e-05,1.14426]
[1779246323253,45.26,76556.25,212.2,-0.02739,8e-05,1.14426]
[1779246324778,45.27,76559.15,212.2,-0.02718,8e-05,1.1369]
[1779246328711,45.28,76560.21,212.2,-0.02714,8e-05,1.13559]
[1779246331388,45.3,76564.6,212.2,-0.02665,8e-05,1.11657]
[1779246333139,45.3,76568.46,212.2,-0.02637,7e-05,1.10688]
[1779246335755,45.31,76571.07,212.2,-0.02621,7e-05,1.101]
[1779246341462,45.33,76574.32,212.2,-0.02602,7e-05,1.09442]
[1779246346503,45.35,76571.64,212.2,-0.02625,7e-05,1.10264]
[1779246347504,45.35,76564.66,212.2,-0.02678,8e-05,1.12107]
[1779246351647,45.36,76563.8,212.2,-0.02686,8e-05,1.12397]
[1779246353713,45.37,76561.29,212.2,-0.02707,8e-05,1.13118]
[1779246355777,45.37,76561.52,212.2,-0.02707,8e-05,1.13116]
[1779246359883,45.39,76561.96,212.2,-0.02708,8e-05,1.13135]
[1779246363998,45.4,76564.44,212.2,-0.02692,8e-05,1.12581]
[1779246368653,45.42,76560.1,212.2,-0.02731,8e-05,1.13943]
[1779246371676,45.43,76553.35,212.2,-0.02786,8e-05,1.1585]
[1779246376711,45.45,76554.85,212.2,-0.02779,8e-05,1.15618]
[1779246380466,45.46,76554.74,212.2,-0.02783,8e-05,1.15749]
[1779246385750,45.47,76555.05,212.2,-0.02784,8e-05,1.15778]
[1779246390809,45.48,76549.49,212.2,-0.0283,8e-05,1.17349]
[1779246395844,45.49,76548.54,212.2,-0.02818,8e-05,1.16754]
[1779246401041,45.5,76546.98,212.2,-0.02832,8e-05,1.1723]
[1779246410949,45.53,76545.58,212.2,-0.02852,8e-05,1.17923]
[1779246415985,45.55,76548.23,212.2,-0.02836,8e-05,1.17357]
[1779246421042,45.56,76548.06,212.2,-0.02842,8e-05,1.17557]
[1779246425534,45.57,76548.2,212.2,-0.02844,8e-05,1.1764]
[1779246426571,45.58,76548.2,212.2,-0.02845,8e-05,1.1767]
[1779246432122,45.6,76547.84,212.2,-0.02853,8e-05,1.17957]
[1779246435142,45.61,76542.71,212.2,-0.02897,8e-05,1.19439]
[1779246440177,45.62,76541.86,212.2,-0.02907,8e-05,1.19807]
[1779246445212,45.64,76539.28,212.2,-0.02932,8e-05,1.20645]
[1779246449624,45.64,76539.28,212.2,-0.02932,8e-05,1.20645]
[1779246450831,45.65,76539.81,212.2,-0.02931,8e-05,1.20625]
[1779246450873,45.65,76546.23,212.2,-0.02881,8e-05,1.18898]
[1779246451254,45.65,76548.75,212.2,-0.0284,8e-05,1.17287]
[1779246456289,45.67,76549.39,212.2,-0.02839,8e-05,1.17267]
[1779246461324,45.69,76550.84,212.2,-0.02832,8e-05,1.17028]
[1779246464345,45.7,76556.13,212.2,-0.02793,8e-05,1.15705]
[1779246469732,45.71,76553.81,212.2,-0.02815,8e-05,1.16454]
[1779246475422,45.73,76554.72,212.2,-0.02814,8e-05,1.16432]
[1779246479451,45.75,76549.07,212.2,-0.02863,8e-05,1.18079]
[1779246484487,45.76,76546.21,212.2,-0.0289,8e-05,1.18998]
[1779246489524,45.78,76536.91,212.2,-0.02969,8e-05,1.21683]
[1779246494559,45.79,76536.37,212.2,-0.02977,8e-05,1.2197]
[1779246496026,45.79,76536.37,212.2,-0.02977,8e-05,1.2197]
[1779246498587,45.8,76541.12,212.2,-0.02941,8e-05,1.20752]
[1779246499593,45.8,76546.94,212.2,-0.02895,8e-05,1.19186]
[1779246503065,45.81,76550.09,212.2,-0.02871,8e-05,1.18385]
[1779246504630,45.82,76561.53,212.2,-0.02784,8e-05,1.15404]
[1779246505950,45.82,76561.53,212.2,-0.02784,8e-05,1.15404]
[1779246512113,45.83,76561.64,212.2,-0.02787,8e-05,1.15483]
[1779246516714,45.85,76563.5,212.2,-0.02757,8e-05,1.14282]
[1779246520337,45.86,76563.92,212.2,-0.02757,8e-05,1.14275]
[1779246525777,45.88,76569.07,212.2,-0.02722,8e-05,1.13046]
[1779246530811,45.89,76562.89,212.2,-0.02772,8e-05,1.14785]
[1779246535847,45.9,76560.91,212.2,-0.0279,8e-05,1.15407]
[1779246536667,45.9,76560.91,212.2,-0.0279,8e-05,1.15407]
[1779246538868,45.91,76554.94,212.2,-0.02839,8e-05,1.17082]
[1779246543903,45.93,76556.83,212.2,-0.02829,8e-05,1.16728]
[1779246548937,45.94,76556.89,212.2,-0.02833,8e-05,1.16865]
[1779246553973,45.96,76556.39,212.2,-0.02841,8e-05,1.17151]
[1779246559008,45.98,76558.05,212.2,-0.02833,8e-05,1.16858]
[1779246564043,45.99,76556.65,212.2,-0.02848,8e-05,1.17382]
[1779246568075,46.01,76560.66,212.2,-0.0282,8e-05,1.1643]
[1779246569929,46.01,76562.48,212.2,-0.02807,8e-05,1.15976]
[1779246575124,46.02,76562.95,212.2,-0.02786,8e-05,1.15056]
[1779246578156,46.03,76562.52,212.2,-0.0279,8e-05,1.15206]
[1779246584202,46.05,76570.46,212.2,-0.02735,8e-05,1.13336]
[1779246584681,46.05,76570.46,212.2,-0.02735,8e-05,1.13336]
[1779246584702,46.05,76570.46,212.2,-0.02735,8e-05,1.13336]
[1779246585196,46.06,76581.85,212.2,-0.02651,7e-05,1.10422]
[1779246587229,46.06,76581.41,212.2,-0.02655,7e-05,1.10561]
[1779246588059,46.06,76580.21,212.2,-0.02665,7e-05,1.10895]
[1779246590243,46.07,76583.12,212.2,-0.02645,7e-05,1.102]
[1779246592551,46.08,76584.33,212.2,-0.02638,7e-05,1.0997]
[1779246593011,46.08,76584.33,212.2,-0.02638,7e-05,1.0997]
[1779246594456,46.08,76580.86,212.2,-0.02665,7e-05,1.10913]
[1779246595266,46.09,76573.28,212.2,-0.02723,8e-05,1.12914]
[1779246596273,46.09,76568.93,212.2,-0.02757,8e-05,1.14088]
[1779246601308,46.11,76570.11,212.2,-0.02753,8e-05,1.13945]
[1779246606343,46.13,76571.73,212.2,-0.02746,8e-05,1.13691]
[1779246610018,46.14,76572.4,212.2,-0.02743,8e-05,1.13586]
[1779246612504,46.15,76573.06,212.2,-0.02741,8e-05,1.13518]
[1779246618427,46.17,76573.91,212.2,-0.02741,8e-05,1.1354]
[1779246620454,46.18,76578.08,212.2,-0.02712,8e-05,1.12526]
[1779246625489,46.2,76578.71,212.2,-0.02712,8e-05,1.12546]
[1779246627503,46.21,76568.41,212.2,-0.02793,8e-05,1.15312]
[1779246628510,46.21,76563.47,212.2,-0.02832,8e-05,1.16652]
[1779246633545,46.23,76564.08,212.2,-0.02811,8e-05,1.15714]
[1779246638580,46.25,76560.88,212.2,-0.0284,8e-05,1.16719]
[1779246643617,46.26,76560.43,212.2,-0.02848,8e-05,1.16987]
[1779246646638,46.27,76556.12,212.2,-0.02884,8e-05,1.18228]
[1779246651673,46.29,76556.18,212.2,-0.02888,8e-05,1.18348]
[1779246653687,46.29,76549.98,212.2,-0.02939,8e-05,1.20076]
[1779246656858,46.3,76548.96,212.2,-0.02948,8e-05,1.2038]
[1779246662751,46.32,76548.61,212.2,-0.02956,8e-05,1.20661]
[1779246666779,46.33,76544.73,212.2,-0.02991,8e-05,1.21834]
[1779246671817,46.34,76544.88,212.2,-0.02993,8e-05,1.21896]
[1779246675846,46.35,76548.82,212.2,-0.02964,8e-05,1.20905]
[1779246680881,46.36,76550.84,212.2,-0.02951,8e-05,1.20466]
[1779246685916,46.37,76551.52,212.2,-0.02948,8e-05,1.20393]
[1779246690951,46.39,76551.78,212.2,-0.0295,8e-05,1.20436]
[1779246691958,46.39,76552.94,212.2,-0.02919,8e-05,1.19199]
[1779246695481,46.4,76556.01,212.2,-0.02897,8e-05,1.18448]
[1779246701024,46.4,76556.58,212.2,-0.02895,8e-05,1.18369]
[1779246701585,46.4,76556.58,212.2,-0.02895,8e-05,1.18369]
[1779246707066,46.42,76556.99,212.2,-0.02896,8e-05,1.18419]
[1779246712101,46.44,76557.86,212.2,-0.02893,8e-05,1.18317]
[1779246714115,46.44,76552.66,212.2,-0.02936,8e-05,1.19769]
[1779246719150,46.46,76551.76,212.2,-0.02947,8e-05,1.20127]
[1779246724184,46.47,76549.94,212.2,-0.02965,8e-05,1.20732]
[1779246729220,46.48,76548.81,212.2,-0.02977,8e-05,1.21146]
[1779246732241,46.49,76552.72,212.2,-0.02947,8e-05,1.20148]
[1779246737276,46.5,76552.63,212.2,-0.02951,8e-05,1.20285]
[1779246743318,46.51,76552.84,212.2,-0.02954,8e-05,1.20364]
[1779246745332,46.52,76558.07,212.2,-0.02913,8e-05,1.18997]
[1779246748353,46.53,76562.64,212.2,-0.02879,8e-05,1.1785]
[1779246750837,46.53,76562.56,212.2,-0.02881,8e-05,1.17924]
[1779246750861,46.53,76562.56,212.2,-0.02881,8e-05,1.17924]
[1779246758424,46.55,76555.18,212.2,-0.02924,8e-05,1.19169]
[1779246763459,46.57,76551.04,212.2,-0.02961,8e-05,1.20403]
[1779246765473,46.57,76546.33,212.2,-0.03001,8e-05,1.21729]
[1779246770508,46.58,76546.76,212.2,-0.03,8e-05,1.2171]
[1779246775542,46.59,76548.62,212.2,-0.02988,8e-05,1.21302]
[1779246780578,46.61,76553.06,212.2,-0.02955,8e-05,1.20202]
[1779246783600,46.61,76549.17,212.2,-0.02988,8e-05,1.21324]
[1779246788634,46.62,76548.61,212.2,-0.02996,8e-05,1.21576]
[1779246793669,46.63,76550.02,212.2,-0.02988,8e-05,1.21293]
[1779246798705,46.65,76549.76,212.2,-0.02993,8e-05,1.21465]
[1779246804747,46.66,76549.86,212.2,-0.02995,8e-05,1.21558]
[1779246809783,46.67,76549.91,212.2,-0.02998,8e-05,1.21644]
[1779246811797,46.67,76551.27,212.2,-0.02966,8e-05,1.20359]
[1779246816831,46.69,76547.64,212.2,-0.02999,8e-05,1.21451]
[1779246821874,46.7,76548.36,212.2,-0.02996,8e-05,1.21356]
[1779246826909,46.71,76546.03,212.2,-0.03018,8e-05,1.22093]
[1779246832951,46.72,76546.81,212.2,-0.03015,8e-05,1.22014]
[1779246838993,46.73,76547.75,212.2,-0.03011,8e-05,1.21872]
[1779246844500,46.74,76549.4,212.2,-0.03,8e-05,1.21499]
[1779246851078,46.76,76555.74,212.2,-0.02953,8e-05,1.19943]
[1779246856113,46.77,76555.16,212.2,-0.02961,8e-05,1.20211]
[1779246861148,46.79,76554.63,212.2,-0.02969,8e-05,1.20463]
[1779246871218,46.81,76551.59,212.2,-0.02978,8e-05,1.20539]
[1779246877260,46.82,76550.56,212.2,-0.0299,8e-05,1.20942]
[1779246882295,46.83,76551.42,212.2,-0.02986,8e-05,1.2081]
[1779246886324,46.84,76556.25,212.2,-0.02949,8e-05,1.1959]
[1779246887331,46.84,76562.54,212.2,-0.029,8e-05,1.17929]
[1779246888338,46.85,76566.79,212.2,-0.02867,8e-05,1.16827]
[1779246888614,46.85,76566.79,212.2,-0.02867,8e-05,1.16827]
[1779246894380,46.86,76571.86,212.2,-0.0283,8e-05,1.15577]
[1779246899415,46.87,76572.24,212.2,-0.02829,8e-05,1.1555]
[1779246902436,46.87,76567.69,212.2,-0.02866,8e-05,1.16793]
[1779246903003,46.87,76567.69,212.2,-0.02866,8e-05,1.16793]
[1779246906465,46.88,76561.44,212.2,-0.02918,8e-05,1.18543]
[1779246911500,46.89,76558.45,212.2,-0.02945,8e-05,1.19461]
[1779246912516,46.89,76558.45,212.2,-0.02945,8e-05,1.19461]
[1779246912600,46.89,76558.45,212.2,-0.02945,8e-05,1.19461]
[1779246914521,46.9,76562.43,212.2,-0.02915,8e-05,1.18464]
[1779246917390,46.91,76564.95,212.2,-0.02897,8e-05,1.17843]
[1779246922577,46.92,76564.97,212.2,-0.02899,8e-05,1.17919]
[1779246929626,46.92,76564.89,212.2,-0.02902,8e-05,1.18019]
[1779246934660,46.93,76558.03,212.2,-0.02936,8e-05,1.18949]
[1779246940703,46.94,76557.85,212.2,-0.02939,8e-05,1.19052]
[1779246945738,46.94,76557.67,212.2,-0.02942,8e-05,1.19144]
[1779246950772,46.95,76557.63,212.2,-0.02944,8e-05,1.19198]
[1779246955808,46.95,76561.3,212.2,-0.02916,8e-05,1.18266]
[1779246960844,46.96,76566.0,212.2,-0.0288,8e-05,1.17068]
[1779246962667,46.96,76566.24,212.2,-0.02879,8e-05,1.17016]
[1779246969501,46.97,76566.19,212.2,-0.02883,8e-05,1.17172]
[1779246972928,46.99,76558.54,212.2,-0.02948,8e-05,1.19338]
[1779246973935,46.99,76552.79,212.2,-0.02995,8e-05,1.20911]
[1779246979977,47.0,76552.88,212.2,-0.02998,8e-05,1.21009]
[1779246983272,47.01,76552.75,212.2,-0.03,8e-05,1.21084]
[1779246989041,47.02,76551.98,212.2,-0.03008,8e-05,1.21357]
[1779246991055,47.02,76552.78,212.2,-0.0298,8e-05,1.20188]
[1779246996091,47.02,76552.42,212.2,-0.02984,8e-05,1.20316]
[1779246997686,47.02,76552.42,212.2,-0.02984,8e-05,1.20316]
[1779247006162,47.04,76557.24,212.2,-0.02951,8e-05,1.19219]
[1779247009183,47.05,76561.1,212.2,-0.02922,8e-05,1.18256]
[1779247011197,47.06,76574.21,212.2,-0.0282,8e-05,1.14851]
[1779247012113,47.06,76574.21,212.2,-0.0282,8e-05,1.14851]
[1779247012493,47.06,76574.21,212.2,-0.0282,8e-05,1.14851]
[1779247017241,47.07,76585.05,212.2,-0.02741,8e-05,1.12164]
[1779247020261,47.08,76588.97,212.2,-0.02713,7e-05,1.11225]
[1779247023283,47.08,76594.25,212.2,-0.02676,7e-05,1.09954]
[1779247029325,47.1,76596.14,212.2,-0.02666,7e-05,1.09618]
[1779247030332,47.1,76612.04,212.2,-0.02552,7e-05,1.05694]
[1779247035370,47.12,76613.32,212.2,-0.02547,7e-05,1.05532]
[1779247038391,47.13,76621.24,212.2,-0.02494,7e-05,1.03699]
[1779247043426,47.15,76622.32,212.2,-0.02491,7e-05,1.03605]
[1779247048461,47.17,76620.38,212.2,-0.02509,7e-05,1.04237]
[1779247050867,47.18,76620.22,212.2,-0.02512,7e-05,1.0434]
[1779247050987,47.18,76620.22,212.2,-0.02512,7e-05,1.0434]
[1779247057523,47.2,76617.37,212.2,-0.02518,7e-05,1.04343]
[1779247062559,47.22,76616.17,212.2,-0.0253,7e-05,1.04771]
[1779247069608,47.24,76616.98,212.2,-0.0253,7e-05,1.04762]
[1779247074644,47.26,76620.4,212.2,-0.0251,7e-05,1.04073]
[1779247079678,47.27,76620.17,212.2,-0.02516,7e-05,1.0427]
[1779247084714,47.29,76620.3,212.2,-0.02519,7e-05,1.04379]
[1779247089749,47.31,76620.6,212.2,-0.02521,7e-05,1.04445]
[1779247094783,47.32,76611.96,212.2,-0.02586,7e-05,1.0669]
[1779247097805,47.33,76607.09,212.2,-0.02623,7e-05,1.07963]
[1779247102840,47.34,76609.89,212.2,-0.02606,7e-05,1.0738]
[1779247107875,47.36,76609.87,212.2,-0.02609,7e-05,1.07498]
[1779247112910,47.37,76609.8,212.2,-0.02592,7e-05,1.06723]
[1779247117945,47.38,76609.57,212.2,-0.02597,7e-05,1.06898]
[1779247120966,47.39,76615.81,212.2,-0.02555,7e-05,1.05441]
[1779247131036,47.42,76615.83,212.2,-0.02562,7e-05,1.05693]
[1779247136071,47.44,76615.22,212.2,-0.0257,7e-05,1.05972]
[1779247141107,47.45,76615.8,212.2,-0.0257,7e-05,1.05955]
[1779247146142,47.47,76615.46,212.2,-0.02576,7e-05,1.06162]
[1779247151179,47.48,76613.94,212.2,-0.0259,7e-05,1.06657]
[1779247154200,47.49,76609.94,212.2,-0.02621,7e-05,1.07712]
[1779247159235,47.5,76613.07,212.2,-0.02602,7e-05,1.0705]
[1779247164270,47.52,76613.9,212.2,-0.02599,7e-05,1.0696]
[1779247170312,47.54,76611.68,212.2,-0.0262,7e-05,1.07664]
[1779247171320,47.54,76615.72,212.2,-0.02571,7e-05,1.05791]
[1779247176355,47.55,76612.65,212.2,-0.02596,7e-05,1.06663]
[1779247177362,47.56,76608.02,212.2,-0.0263,7e-05,1.07826]
[1779247179376,47.56,76603.56,212.2,-0.02664,7e-05,1.08975]
[1779247182397,47.57,76597.34,212.2,-0.02712,7e-05,1.1059]
[1779247184414,47.57,76592.07,212.2,-0.02751,8e-05,1.11939]
[1779247189466,47.58,76587.69,212.2,-0.02787,8e-05,1.1314]
[1779247192487,47.58,76597.78,212.2,-0.02712,7e-05,1.10619]
[1779247197522,47.59,76583.91,212.2,-0.0282,8e-05,1.14235]
[1779247202560,47.6,76582.93,212.2,-0.02829,8e-05,1.14537]
[1779247204574,47.6,76586.76,212.2,-0.028,8e-05,1.13572]
[1779247210616,47.61,76585.11,212.2,-0.02815,8e-05,1.14065]
[1779247212644,47.61,76585.11,212.2,-0.02815,8e-05,1.14065]
[1779247213151,47.61,76583.82,212.2,-0.02825,8e-05,1.14419]
[1779247218672,47.62,76583.08,212.2,-0.02832,8e-05,1.14645]
[1779247223707,47.62,76583.5,212.2,-0.0283,8e-05,1.14566]
[1779247225721,47.62,76587.86,212.2,-0.02797,8e-05,1.13458]
[1779247228745,47.62,76596.78,212.2,-0.0273,7e-05,1.11215]
[1779247231766,47.63,76599.14,212.2,-0.02692,7e-05,1.09732]
[1779247239822,47.64,76599.3,212.2,-0.02694,7e-05,1.09804]
[1779247245864,47.65,76602.78,212.2,-0.02671,7e-05,1.09024]
[1779247248885,47.66,76611.87,212.2,-0.02606,7e-05,1.06825]
[1779247253920,47.67,76612.6,212.2,-0.02604,7e-05,1.06742]
[1779247258955,47.68,76617.21,212.2,-0.02574,7e-05,1.05713]
[1779247261286,47.68,76617.63,212.2,-0.02571,7e-05,1.05631]
[1779247261366,47.69,76618.36,212.2,-0.02567,7e-05,1.05475]
[1779247261976,47.69,76622.62,212.2,-0.02537,7e-05,1.04465]
[1779247263990,47.69,76632.59,212.2,-0.02468,7e-05,1.02082]
[1779247270033,47.69,76635.63,212.2,-0.02447,7e-05,1.01364]
[1779247271607,47.69,76635.63,212.2,-0.02447,7e-05,1.01364]
[1779247272047,47.69,76630.62,212.2,-0.02482,7e-05,1.0255]
[1779247274061,47.69,76625.38,212.2,-0.02518,7e-05,1.03801]
[1779247277082,47.69,76629.31,212.2,-0.02491,7e-05,1.02862]
[1779247283123,47.69,76631.7,212.2,-0.02474,7e-05,1.02293]
[1779247288158,47.69,76631.8,212.2,-0.02473,7e-05,1.02269]
[1779247293194,47.69,76630.31,212.2,-0.02463,7e-05,1.01736]
[1779247294660,47.69,76630.31,212.2,-0.02463,7e-05,1.01736]
[1779247294722,47.69,76626.05,212.2,-0.02493,7e-05,1.02748]
[1779247295208,47.69,76621.02,212.2,-0.02528,7e-05,1.03953]
[1779247296557,47.69,76621.02,212.2,-0.02528,7e-05,1.03953]
[1779247297046,47.69,76621.8,212.2,-0.02522,7e-05,1.03765]
[1779247302256,47.69,76621.49,212.2,-0.02525,7e-05,1.0384]
[1779247307292,47.69,76625.77,212.2,-0.02495,7e-05,1.02815]
[1779247312327,47.69,76621.44,212.2,-0.02525,7e-05,1.03852]
[1779247317361,47.69,76619.79,212.2,-0.02537,7e-05,1.04249]
[1779247321390,47.69,76625.35,212.2,-0.02498,7e-05,1.02915]
[1779247326425,47.69,76626.33,212.2,-0.02491,7e-05,1.02681]
[1779247331460,47.69,76625.4,212.2,-0.02497,7e-05,1.02903]
[1779247337502,47.69,76625.39,212.2,-0.02497,7e-05,1.02905]
[1779247341530,47.69,76619.73,212.2,-0.02537,7e-05,1.04263]
[1779247342536,47.69,76612.89,212.2,-0.02586,7e-05,1.05922]
[1779247347573,47.69,76606.94,212.2,-0.02628,7e-05,1.0738]
[1779247352608,47.69,76606.26,212.2,-0.02612,7e-05,1.06633]
[1779247357643,47.69,76608.61,212.2,-0.02595,7e-05,1.06057]
[1779247362678,47.69,76608.84,212.2,-0.02594,7e-05,1.06001]
[1779247365699,47.69,76603.98,212.2,-0.02629,7e-05,1.07194]
[1779247370735,47.69,76604.61,212.2,-0.02624,7e-05,1.07038]
[1779247376777,47.69,76605.08,212.2,-0.02621,7e-05,1.06923]
[1779247381812,47.69,76603.55,212.2,-0.02632,7e-05,1.073]
[1779247388861,47.69,76600.71,212.2,-0.02653,7e-05,1.08001]
[1779247393897,47.69,76601.43,212.2,-0.02647,7e-05,1.07823]
[1779247398932,47.69,76601.26,212.2,-0.02649,7e-05,1.07865]
[1779247403967,47.69,76601.1,212.2,-0.0265,7e-05,1.07905]
[1779247410922,47.69,76601.1,212.2,-0.0265,7e-05,1.07905]
[1779247411016,47.69,76602.82,212.2,-0.02616,7e-05,1.06563]
[1779247416051,47.69,76607.18,212.2,-0.02584,7e-05,1.05496]
[1779247421086,47.69,76606.95,212.2,-0.02586,7e-05,1.05552]
[1779247426121,47.69,76601.43,212.2,-0.02626,7e-05,1.06905]
[1779247431155,47.69,76598.06,212.2,-0.02651,7e-05,1.07737]
[1779247437197,47.69,76598.09,212.2,-0.0265,7e-05,1.07729]
[1779247442233,47.69,76595.76,212.2,-0.02668,7e-05,1.08307]
[1779247447268,47.69,76597.39,212.2,-0.02656,7e-05,1.07903]
[1779247453310,47.69,76597.42,212.2,-0.02655,7e-05,1.07895]
[1779247458345,47.69,76597.24,212.2,-0.02657,7e-05,1.0794]
[1779247463380,47.69,76597.15,212.2,-0.02657,7e-05,1.07962]
[1779247468415,47.69,76595.68,212.2,-0.02668,7e-05,1.08327]
[1779247472443,47.69,76595.86,212.2,-0.02645,7e-05,1.07359]
[1779247477478,47.69,76586.77,212.2,-0.02713,7e-05,1.09625]
[1779247481318,47.69,76586.06,212.2,-0.02718,8e-05,1.09803]
[1779247486541,47.69,76586.74,212.2,-0.02713,7e-05,1.09632]
[1779247487548,47.69,76592.67,212.2,-0.02669,7e-05,1.0815]
[1779247492583,47.69,76594.48,212.2,-0.02656,7e-05,1.07701]
[1779247494597,47.69,76587.0,212.2,-0.02711,7e-05,1.09567]
[1779247497618,47.69,76576.41,212.2,-0.02791,8e-05,1.12249]
[1779247502653,47.69,76576.44,212.2,-0.02791,8e-05,1.12242]
[1779247508695,47.69,76576.19,212.2,-0.02793,8e-05,1.12305]
[1779247513731,47.69,76576.23,212.2,-0.02793,8e-05,1.12295]
[1779247519773,47.69,76584.72,212.2,-0.02728,8e-05,1.1014]
[1779247522794,47.69,76589.35,212.2,-0.02693,7e-05,1.08978]
[1779247527829,47.69,76592.06,212.2,-0.02673,7e-05,1.08302]
[1779247531857,47.69,76594.94,212.2,-0.02631,7e-05,1.06664]
[1779247536893,47.69,76591.72,212.2,-0.02654,7e-05,1.0746]
[1779247542936,47.69,76592.64,212.2,-0.02648,7e-05,1.07232]
[1779247548978,47.69,76592.5,212.2,-0.02649,7e-05,1.07267]
[1779247554014,47.69,76594.76,212.2,-0.02632,7e-05,1.06709]
[1779247559051,47.69,76596.83,212.2,-0.02617,7e-05,1.06199]
[1779247564086,47.69,76597.28,212.2,-0.02614,7e-05,1.06089]
[1779247569121,47.69,76596.62,212.2,-0.02618,7e-05,1.06251]
[1779247574155,47.69,76597.69,212.2,-0.02611,7e-05,1.05988]
[1779247579191,47.69,76600.94,212.2,-0.02587,7e-05,1.05193]
[1779247584226,47.69,76600.93,212.2,-0.02587,7e-05,1.05195]
[1779247587247,47.69,76606.92,212.2,-0.02544,7e-05,1.03741]
[1779247588142,47.69,76606.92,212.2,-0.02544,7e-05,1.03741]
[1779247588146,47.69,76606.92,212.2,-0.02544,7e-05,1.03741]
[1779247588254,47.69,76619.38,212.2,-0.02457,7e-05,1.00765]
[1779247589261,47.69,76625.66,212.2,-0.02414,7e-05,0.99289]
[1779247590248,47.69,76625.66,212.2,-0.02414,7e-05,0.99289]
[1779247591275,47.69,76627.13,212.2,-0.02384,7e-05,0.98065]
[1779247594297,47.69,76632.58,212.2,-0.02347,7e-05,0.96807]
[1779247602352,47.69,76633.01,212.2,-0.02344,7e-05,0.96708]
[1779247607181,47.69,76633.04,212.2,-0.02344,7e-05,0.96701]
[1779247607388,47.69,76640.31,212.2,-0.02296,7e-05,0.95044]
[1779247610133,47.69,76641.51,212.2,-0.02288,7e-05,0.94772]
[1779247615445,47.69,76640.68,212.2,-0.02294,7e-05,0.9496]
[1779247620480,47.69,76640.24,212.2,-0.02297,7e-05,0.9506]
[1779247624508,47.69,76649.16,212.2,-0.02239,6e-05,0.93055]
[1779247625650,47.69,76657.65,212.2,-0.02185,6e-05,0.91176]
[1779247628536,47.69,76661.59,212.2,-0.02161,6e-05,0.90315]
[1779247633571,47.69,76661.4,212.2,-0.02162,6e-05,0.90356]
[1779247636593,47.69,76666.53,212.2,-0.0213,6e-05,0.89243]
[1779247637599,47.69,76674.85,212.2,-0.0208,6e-05,0.87459]
[1779247642634,47.69,76676.29,212.2,-0.02071,6e-05,0.87153]
[1779247647669,47.69,76677.75,212.2,-0.02062,6e-05,0.86844]
[1779247651700,47.69,76680.02,212.2,-0.02031,6e-05,0.85551]
[1779247656735,47.69,76678.86,212.2,-0.02037,6e-05,0.85794]
[1779247658749,47.69,76674.75,212.2,-0.02062,6e-05,0.8666]
[1779247662777,47.69,76688.59,212.2,-0.01981,6e-05,0.8377]
[1779247664791,47.69,76693.54,212.2,-0.01952,6e-05,0.82755]
[1779247669825,47.69,76693.36,212.2,-0.01953,6e-05,0.82791]
[1779247674861,47.69,76694.67,212.2,-0.01946,6e-05,0.82524]
[1779247679897,47.69,76697.32,212.2,-0.01931,6e-05,0.81985]
[1779247680904,47.69,76701.94,212.2,-0.01905,6e-05,0.81053]
[1779247681911,47.69,76707.37,212.2,-0.01875,6e-05,0.79967]
[1779247683111,47.69,76707.37,212.2,-0.01875,6e-05,0.79967]
[1779247684932,47.69,76717.9,212.2,-0.01817,5e-05,0.77894]
[1779247688960,47.69,76725.5,212.2,-0.01777,5e-05,0.76424]
[1779247690974,47.69,76735.0,212.2,-0.01728,5e-05,0.74617]
[1779247695007,47.69,76739.2,212.2,-0.01706,5e-05,0.73829]
[1779247700037,47.69,76738.6,212.2,-0.01709,5e-05,0.73941]
[1779247704065,47.69,76734.54,212.2,-0.0173,5e-05,0.74704]
[1779247709100,47.69,76735.44,212.2,-0.01725,5e-05,0.74534]
[1779247714135,47.69,76730.84,212.2,-0.01732,5e-05,0.74654]
[1779247719169,47.69,76730.41,212.2,-0.01735,5e-05,0.74735]
[1779247723197,47.69,76724.77,212.2,-0.01764,5e-05,0.75807]
[1779247725212,47.69,76720.81,212.2,-0.01785,5e-05,0.76566]
[1779247730247,47.69,76720.88,212.2,-0.01785,5e-05,0.76553]
[1779247735282,47.69,76721.36,212.2,-0.01782,5e-05,0.76461]
[1779247740317,47.69,76724.44,212.2,-0.01766,5e-05,0.7587]
[1779247744346,47.69,76738.45,212.2,-0.01694,5e-05,0.73227]
[1779247745352,47.69,76749.04,212.2,-0.01641,5e-05,0.71278]
[1779247750387,47.69,76748.17,212.2,-0.01645,5e-05,0.71437]
[1779247753408,47.69,76742.39,212.2,-0.01674,5e-05,0.72497]
[1779247754416,47.69,76738.51,212.2,-0.01693,5e-05,0.73216]
[1779247759451,47.69,76737.43,212.2,-0.01699,5e-05,0.73417]
[1779247761464,47.69,76732.66,212.2,-0.01723,5e-05,0.74311]
[1779247766499,47.69,76727.53,212.2,-0.0175,5e-05,0.75281]
[1779247770528,47.69,76734.56,212.2,-0.01713,5e-05,0.73954]
[1779247771535,47.69,76735.24,212.2,-0.01693,5e-05,0.73084]
[1779247776571,47.69,76737.4,212.2,-0.01683,5e-05,0.72683]
[1779247781606,47.69,76735.99,212.2,-0.0169,5e-05,0.72944]
[1779247786643,47.69,76732.5,212.2,-0.01707,5e-05,0.73595]
[1779247791678,47.69,76732.7,212.2,-0.01706,5e-05,0.73557]
[1779247796713,47.69,76732.6,212.2,-0.01707,5e-05,0.73576]
[1779247801748,47.69,76728.27,212.2,-0.01729,5e-05,0.74389]
[1779247805776,47.69,76721.07,212.2,-0.01767,5e-05,0.75757]
[1779247806783,47.69,76716.65,212.2,-0.0179,5e-05,0.76606]
[1779247807790,47.69,76712.32,212.2,-0.01813,5e-05,0.77445]
[1779247810943,47.69,76693.23,212.2,-0.01918,6e-05,0.81229]
[1779247816867,47.69,76690.11,212.2,-0.01936,6e-05,0.8186]
[1779247822909,47.69,76691.13,212.2,-0.0193,6e-05,0.81653]
[1779247827944,47.69,76690.83,212.2,-0.01932,6e-05,0.81714]
[1779247828952,47.69,76696.43,212.2,-0.019,6e-05,0.80585]
[1779247831973,47.69,76699.5,212.2,-0.01865,6e-05,0.79187]
[1779247837008,47.69,76699.82,212.2,-0.01864,6e-05,0.79124]
[1779247842044,47.69,76698.66,212.2,-0.0187,6e-05,0.79354]
[1779247847079,47.69,76696.63,212.2,-0.01881,6e-05,0.79758]
[1779247852114,47.69,76690.46,212.2,-0.01916,6e-05,0.80995]
[1779247855135,47.69,76684.49,212.2,-0.0195,6e-05,0.82206]
[1779247861177,47.69,76682.33,212.2,-0.01962,6e-05,0.82648]
[1779247867219,47.69,76680.16,212.2,-0.01975,6e-05,0.83093]
[1779247872254,47.69,76680.11,212.2,-0.01975,6e-05,0.83104]
[1779247877292,47.69,76674.86,212.2,-0.02006,6e-05,0.84189]
[1779247882326,47.69,76671.92,212.2,-0.02023,6e-05,0.84802]
[1779247888368,47.69,76672.35,212.2,-0.0202,6e-05,0.84712]
[1779247892396,47.69,76673.29,212.2,-0.01996,6e-05,0.83703]
[1779247897431,47.69,76674.23,212.2,-0.01991,6e-05,0.83508]
[1779247902466,47.69,76677.05,212.2,-0.01975,6e-05,0.82927]
[1779247903472,47.69,76685.36,212.2,-0.01927,6e-05,0.81231]
[1779247906494,47.69,76691.41,212.2,-0.01893,6e-05,0.80013]
[1779247911528,47.69,76692.63,212.2,-0.01886,6e-05,0.79769]
[1779247915557,47.69,76697.64,212.2,-0.01858,6e-05,0.78773]
[1779247920593,47.69,76701.15,212.2,-0.01839,5e-05,0.78082]
[1779247923614,47.69,76709.07,212.2,-0.01796,5e-05,0.76538]
[1779247927642,47.69,76713.39,212.2,-0.01773,5e-05,0.75706]
[1779247932677,47.69,76713.6,212.2,-0.01772,5e-05,0.75666]
[1779247937713,47.69,76713.16,212.2,-0.01774,5e-05,0.7575]
[1779247942749,47.69,76715.41,212.2,-0.01762,5e-05,0.7532]
[1779247947785,47.69,76716.32,212.2,-0.01758,5e-05,0.75146]
[1779247952818,47.69,76714.12,212.2,-0.01752,5e-05,0.74806]
[1779247957854,47.69,76701.16,212.2,-0.01821,5e-05,0.77303]
[1779247962889,47.69,76703.26,212.2,-0.0181,5e-05,0.76894]
[1779247968172,47.69,76704.81,212.2,-0.01802,5e-05,0.76593]
[1779247969582,47.69,76704.7,212.2,-0.01802,5e-05,0.76615]
[1779247974974,47.69,76693.11,212.2,-0.01866,6e-05,0.78887]
[1779247977086,47.69,76693.78,212.2,-0.01862,6e-05,0.78754]
[1779247982028,47.69,76698.12,212.2,-0.01838,5e-05,0.77898]
[1779247985049,47.69,76703.36,212.2,-0.0181,5e-05,0.76875]
[1779247990084,47.69,76709.32,212.2,-0.01778,5e-05,0.75723]
[1779247995119,47.69,76700.56,212.2,-0.01825,5e-05,0.7742]
[1779247996128,47.69,76691.85,212.2,-0.01873,6e-05,0.79137]
[1779248001163,47.69,76689.81,212.2,-0.01884,6e-05,0.79543]
[1779248006198,47.69,76693.11,212.2,-0.01866,6e-05,0.78887]
[1779248011233,47.69,76692.21,212.2,-0.01853,6e-05,0.78281]
[1779248016268,47.69,76694.85,212.2,-0.01838,5e-05,0.77761]
[1779248021303,47.69,76694.02,212.2,-0.01843,5e-05,0.77924]
[1779248024324,47.69,76703.32,212.2,-0.01792,5e-05,0.76111]
[1779248029359,47.69,76704.53,212.2,-0.01786,5e-05,0.75878]
[1779248033387,47.69,76708.88,212.2,-0.01763,5e-05,0.75044]
[1779248034394,47.69,76714.45,212.2,-0.01734,5e-05,0.73985]
[1779248039429,47.69,76716.97,212.2,-0.0172,5e-05,0.73511]
[1779248044464,47.69,76713.05,212.2,-0.01741,5e-05,0.7425]
[1779248046478,47.69,76705.74,212.2,-0.01779,5e-05,0.75645]
[1779248052520,47.69,76705.57,212.2,-0.0178,5e-05,0.75678]
[1779248057555,47.69,76704.26,212.2,-0.01787,5e-05,0.7593]
[1779248064604,47.69,76705.46,212.2,-0.01781,5e-05,0.75699]
[1779248070646,47.69,76704.63,212.2,-0.01785,5e-05,0.75859]
[1779248073667,47.69,76704.59,212.2,-0.01768,5e-05,0.75099]
[1779248078702,47.69,76704.36,212.2,-0.0177,5e-05,0.75143]
[1779248083737,47.69,76697.08,212.2,-0.01809,5e-05,0.76548]
[1779248088772,47.69,76697.88,212.2,-0.01804,5e-05,0.76392]
[1779248092800,47.69,76706.83,212.2,-0.01756,5e-05,0.74672]
[1779248097835,47.69,76707.99,212.2,-0.0175,5e-05,0.74451]
[1779248102870,47.69,76709.81,212.2,-0.01741,5e-05,0.74105]
[1779248107906,47.69,76711.27,212.2,-0.01733,5e-05,0.73829]
[1779248112940,47.69,76712.67,212.2,-0.01726,5e-05,0.73565]
[1779248117976,47.69,76711.57,212.2,-0.01732,5e-05,0.73772]
[1779248123011,47.69,76711.03,212.2,-0.01734,5e-05,0.73874]
[1779248126040,47.69,76714.82,212.2,-0.01715,5e-05,0.73161]
[1779248131075,47.69,76717.02,212.2,-0.01687,5e-05,0.72]
[1779248136112,47.69,76716.73,212.2,-0.01688,5e-05,0.72054]
[1779248138063,47.69,76716.67,212.2,-0.01688,5e-05,0.72065]
[1779248138126,47.69,76717.71,212.2,-0.01683,5e-05,0.71872]
[1779248143161,47.69,76714.98,212.2,-0.01697,5e-05,0.72379]
[1779248148196,47.69,76713.37,212.2,-0.01705,5e-05,0.7268]
[1779248149204,47.69,76707.79,212.2,-0.01734,5e-05,0.73728]
[1779248154239,47.69,76706.3,212.2,-0.01742,5e-05,0.7401]
[1779248155094,47.69,76706.3,212.2,-0.01742,5e-05,0.7401]
[1779248155246,47.69,76706.54,212.2,-0.01741,5e-05,0.73965]
[1779248160283,47.69,76706.06,212.2,-0.01743,5e-05,0.74056]
[1779248161290,47.69,76698.1,212.2,-0.01786,5e-05,0.75577]
[1779248162297,47.69,76702.12,212.2,-0.01764,5e-05,0.74806]
[1779248167332,47.69,76704.06,212.2,-0.01754,5e-05,0.74436]
[1779248173378,47.69,76706.39,212.2,-0.01742,5e-05,0.73993]
[1779248178413,47.69,76708.01,212.2,-0.01733,5e-05,0.73687]
[1779248183449,47.69,76710.61,212.2,-0.0172,5e-05,0.73197]
[1779248188485,47.69,76714.03,212.2,-0.01702,5e-05,0.72556]
[1779248189153,47.69,76714.03,212.2,-0.01702,5e-05,0.72556]
[1779248189491,47.69,76715.21,212.2,-0.01696,5e-05,0.72336]
[1779248191506,47.69,76716.18,212.2,-0.01674,5e-05,0.71408]
[1779248197548,47.69,76715.52,212.2,-0.01678,5e-05,0.7153]
[1779248198554,47.69,76706.95,212.2,-0.01722,5e-05,0.73128]
[1779248203590,47.69,76707.59,212.2,-0.01718,5e-05,0.73008]
[1779248208625,47.69,76710.04,212.2,-0.01706,5e-05,0.72549]
[1779248213660,47.69,76712.08,212.2,-0.01695,5e-05,0.72168]
[1779248218695,47.69,76714.91,212.2,-0.01681,5e-05,0.71643]
[1779248223730,47.69,76714.8,212.2,-0.01681,5e-05,0.71663]
[1779248228764,47.69,76716.64,212.2,-0.01672,5e-05,0.71323]
[1779248233800,47.69,76716.35,212.2,-0.01673,5e-05,0.71377]
[1779248238834,47.69,76717.75,212.2,-0.01666,5e-05,0.71119]
[1779248243871,47.69,76719.96,212.2,-0.01655,5e-05,0.70713]
[1779248245884,47.69,76725.82,212.2,-0.01626,5e-05,0.69646]
[1779248250920,47.69,76728.3,212.2,-0.01614,5e-05,0.69198]
[1779248254948,47.69,76717.83,212.2,-0.01649,5e-05,0.70361]
[1779248259983,47.69,76716.89,212.2,-0.01654,5e-05,0.70533]
[1779248265019,47.69,76714.7,212.2,-0.01665,5e-05,0.70935]
[1779248266025,47.69,76709.8,212.2,-0.0169,5e-05,0.71841]
[1779248272068,47.69,76709.65,212.2,-0.01691,5e-05,0.71868]
[1779248277102,47.69,76709.46,212.2,-0.01692,5e-05,0.71904]
[1779248282139,47.69,76714.31,212.2,-0.01667,5e-05,0.71007]
[1779248287173,47.69,76715.64,212.2,-0.0166,5e-05,0.70762]
[1779248291200,47.69,76721.1,212.2,-0.01633,5e-05,0.69765]
[1779248296236,47.69,76721.77,212.2,-0.01629,5e-05,0.69644]
[1779248301271,47.69,76721.93,212.2,-0.01629,5e-05,0.69615]
[1779248309327,47.69,76721.74,212.2,-0.0163,5e-05,0.69649]
[1779248312348,47.69,76721.89,212.2,-0.01612,5e-05,0.68887]
[1779248317384,47.69,76721.33,212.2,-0.01615,5e-05,0.68987]
[1779248319398,47.69,76714.62,212.2,-0.01649,5e-05,0.70205]
[1779248324433,47.69,76712.31,212.2,-0.0166,5e-05,0.70628]
[1779248329468,47.69,76710.86,212.2,-0.01668,5e-05,0.70895]
[1779248334503,47.69,76711.33,212.2,-0.01665,5e-05,0.70808]
[1779248339538,47.69,76711.35,212.2,-0.01665,5e-05,0.70805]
[1779248342559,47.69,76703.45,212.2,-0.01706,5e-05,0.7227]
[1779248349609,47.69,76702.84,212.2,-0.01709,5e-05,0.72384]
[1779248354644,47.69,76703.0,212.2,-0.01708,5e-05,0.72354]
[1779248356658,47.69,76708.61,212.2,-0.01679,5e-05,0.7131]
[1779248361693,47.69,76709.78,212.2,-0.01673,5e-05,0.71094]
[1779248366728,47.69,76709.75,212.2,-0.01673,5e-05,0.71099]
[1779248371762,47.69,76709.75,212.2,-0.01656,5e-05,0.70352]
[1779248378812,47.69,76709.69,212.2,-0.01657,5e-05,0.70363]
[1779248383846,47.69,76709.61,212.2,-0.01657,5e-05,0.70377]
[1779248386868,47.69,76715.48,212.2,-0.01628,5e-05,0.69308]
[1779248391903,47.69,76717.69,212.2,-0.01617,5e-05,0.68908]
[1779248396938,47.69,76721.57,212.2,-0.01598,5e-05,0.68211]
[1779248401973,47.69,76723.33,212.2,-0.01589,5e-05,0.67897]
[1779248408016,47.69,76723.17,212.2,-0.0159,5e-05,0.67925]
[1779248413050,47.69,76722.83,212.2,-0.01591,5e-05,0.67986]
[1779248416071,47.69,76717.58,212.2,-0.01617,5e-05,0.68928]
[1779248417078,47.69,76713.46,212.2,-0.01638,5e-05,0.69674]
[1779248422113,47.69,76714.14,212.2,-0.01634,5e-05,0.69551]
[1779248427148,47.69,76715.17,212.2,-0.01629,5e-05,0.69364]
[1779248431175,47.69,76715.3,212.2,-0.01612,5e-05,0.68602]
[1779248436211,47.69,76717.44,212.2,-0.01601,5e-05,0.68218]
[1779248443260,47.69,76716.58,212.2,-0.01606,5e-05,0.68372]
[1779248447288,47.69,76709.17,212.2,-0.01643,5e-05,0.69712]
[1779248448294,47.69,76704.53,212.2,-0.01666,5e-05,0.70562]
[1779248454337,47.69,76702.42,212.2,-0.01677,5e-05,0.70951]
[1779248459372,47.69,76702.67,212.2,-0.01676,5e-05,0.70905]
[1779248463400,47.69,76707.0,212.2,-0.01654,5e-05,0.70109]
[1779248468434,47.69,76703.88,212.2,-0.01669,5e-05,0.70682]
[1779248473470,47.69,76701.76,212.2,-0.0168,5e-05,0.71073]
[1779248478505,47.69,76698.18,212.2,-0.01699,5e-05,0.71738]
[1779248482004,47.69,76688.3,212.2,-0.01751,5e-05,0.73599]
[1779248482533,47.69,76676.12,212.2,-0.01817,5e-05,0.75943]
[1779248484237,47.69,76680.16,212.2,-0.01795,5e-05,0.75159]
[1779248489582,47.69,76690.34,212.2,-0.0174,5e-05,0.73212]
[1779248491596,47.69,76692.51,212.2,-0.01711,5e-05,0.72038]
[1779248496631,47.69,76693.42,212.2,-0.01706,5e-05,0.71867]
[1779248501677,47.69,76696.21,212.2,-0.01692,5e-05,0.71347]
[1779248506712,47.69,76696.07,212.2,-0.01693,5e-05,0.71373]
[1779248511747,47.69,76696.65,212.2,-0.0169,5e-05,0.71265]
[1779248516782,47.69,76697.21,212.2,-0.01687,5e-05,0.71162]
[1779248521817,47.69,76696.81,212.2,-0.01689,5e-05,0.71236]
[1779248526852,47.69,76696.8,212.2,-0.01689,5e-05,0.71238]
[1779248531887,47.69,76697.1,212.2,-0.01687,5e-05,0.71182]
[1779248536922,47.69,76696.75,212.2,-0.01689,5e-05,0.71247]
[1779248542964,47.69,76696.67,212.2,-0.0169,5e-05,0.71262]
[1779248547999,47.69,76696.92,212.2,-0.01688,5e-05,0.71215]
[1779248552028,47.69,76686.36,212.2,-0.01726,5e-05,0.72428]
[1779248557063,47.69,76685.39,212.2,-0.01731,5e-05,0.72611]
[1779248562098,47.69,76684.31,212.2,-0.01737,5e-05,0.72815]
[1779248567133,47.69,76677.53,212.2,-0.01773,5e-05,0.74106]
[1779248572168,47.69,76677.75,212.2,-0.01772,5e-05,0.74064]
[1779248576195,47.69,76672.74,212.2,-0.01799,5e-05,0.75029]
[1779248581232,47.69,76671.81,212.2,-0.01804,5e-05,0.7521]
[1779248587273,47.69,76671.78,212.2,-0.01805,5e-05,0.75216]
[1779248592308,47.69,76672.47,212.2,-0.01801,5e-05,0.75082]
[1779248597342,47.69,76673.86,212.2,-0.01793,5e-05,0.74813]
[1779248603385,47.69,76674.36,212.2,-0.0179,5e-05,0.74716]
[1779248609427,47.69,76673.99,212.2,-0.01792,5e-05,0.74788]
[1779248614465,47.69,76673.57,212.2,-0.01777,5e-05,0.74087]
[1779248620510,47.69,76671.77,212.2,-0.01787,5e-05,0.74433]
[1779248625544,47.69,76671.64,212.2,-0.01787,5e-05,0.74458]
[1779248630580,47.69,76671.84,212.2,-0.01786,5e-05,0.74419]
[1779248636622,47.69,76671.71,212.2,-0.01787,5e-05,0.74444]
[1779248641657,47.69,76667.11,212.2,-0.01812,6e-05,0.75335]
[1779248647720,47.69,76666.22,212.2,-0.01817,6e-05,0.75509]
[1779248653762,47.69,76666.98,212.2,-0.01813,6e-05,0.75361]
[1779248655776,47.69,76674.53,212.2,-0.01772,5e-05,0.73902]
[1779248660815,47.69,76674.27,212.2,-0.01773,5e-05,0.73952]
[1779248666857,47.69,76673.21,212.2,-0.01779,5e-05,0.74156]
[1779248672899,47.69,76672.96,212.2,-0.01762,5e-05,0.73423]
[1779248677935,47.69,76673.21,212.2,-0.01761,5e-05,0.73376]
[1779248680956,47.69,76678.42,212.2,-0.01733,5e-05,0.72386]
[1779248685991,47.69,76679.03,212.2,-0.0173,5e-05,0.72271]
[1779248692036,47.69,76680.24,212.2,-0.01723,5e-05,0.72043]
[1779248697071,47.69,76680.14,212.2,-0.01724,5e-05,0.72062]
[1779248698078,47.69,76674.57,212.2,-0.01754,5e-05,0.73116]
[1779248703113,47.69,76674.92,212.2,-0.01752,5e-05,0.7305]
[1779248708148,47.69,76674.82,212.2,-0.01752,5e-05,0.73069]
[1779248714389,47.69,76675.33,212.2,-0.0175,5e-05,0.72972]
[1779248720231,47.69,76675.83,212.2,-0.01747,5e-05,0.72877]
[1779248725267,47.69,76678.39,212.2,-0.01733,5e-05,0.72392]
[1779248730302,47.69,76671.42,212.2,-0.01771,5e-05,0.73718]
[1779248732316,47.69,76671.64,212.2,-0.01752,5e-05,0.72897]
[1779248738358,47.69,76675.16,212.2,-0.01733,5e-05,0.72229]
[1779248744399,47.69,76675.02,212.2,-0.01733,5e-05,0.72256]
[1779248749435,47.69,76674.81,212.2,-0.01735,5e-05,0.72295]
[1779248751449,47.69,76668.14,212.2,-0.0177,5e-05,0.73565]
[1779248756484,47.69,76667.22,212.2,-0.01775,5e-05,0.73741]
[1779248762526,47.69,76661.5,212.2,-0.01807,6e-05,0.74845]
[1779248767561,47.69,76660.06,212.2,-0.01815,6e-05,0.75125]
[1779248772596,47.69,76660.95,212.2,-0.0181,6e-05,0.74952]
[1779248777631,47.69,76661.06,212.2,-0.01809,6e-05,0.74931]
[1779248782666,47.69,76661.37,212.2,-0.01808,6e-05,0.74871]
[1779248787701,47.69,76661.44,212.2,-0.01807,6e-05,0.74857]
[1779248793743,47.69,76661.03,212.2,-0.01791,5e-05,0.74146]
[1779248801798,47.69,76660.83,212.2,-0.01792,5e-05,0.74185]
[1779248808848,47.69,76663.12,212.2,-0.0178,5e-05,0.73744]
[1779248813884,47.69,76665.49,212.2,-0.01767,5e-05,0.73289]
[1779248818918,47.69,76668.91,212.2,-0.01748,5e-05,0.72637]
[1779248823954,47.69,76670.44,212.2,-0.0174,5e-05,0.72347]
[1779248828992,47.69,76670.89,212.2,-0.01738,5e-05,0.72262]
[1779248838843,47.69,76670.92,212.2,-0.01738,5e-05,0.72256]
[1779248844040,47.69,76672.3,212.2,-0.0173,5e-05,0.71995]
[1779248844104,47.69,76678.57,212.2,-0.01697,5e-05,0.7082]
[1779248850146,47.69,76679.49,212.2,-0.01692,5e-05,0.70649]
[1779248851153,47.69,76679.46,212.2,-0.01675,5e-05,0.6989]
[1779248861223,47.69,76679.38,212.2,-0.01675,5e-05,0.69905]
[1779248866258,47.69,76679.76,212.2,-0.01673,5e-05,0.69835]
[1779248871293,47.69,76681.72,212.2,-0.01663,5e-05,0.69474]
[1779248876343,47.69,76680.09,212.2,-0.01672,5e-05,0.69774]
[1779248881377,47.69,76680.32,212.2,-0.0167,5e-05,0.69732]
[1779248886415,47.69,76679.54,212.2,-0.01674,5e-05,0.69876]
[1779248891450,47.69,76680.01,212.2,-0.01672,5e-05,0.69789]
[1779248897492,47.69,76680.09,212.2,-0.01672,5e-05,0.69774]
[1779248902526,47.69,76680.12,212.2,-0.01671,5e-05,0.69768]
[1779248907562,47.69,76681.37,212.2,-0.01665,5e-05,0.69538]
[1779248911590,47.69,76687.47,212.2,-0.01617,5e-05,0.67673]
[1779248916625,47.69,76689.45,212.2,-0.01607,5e-05,0.67316]
[1779248918639,47.69,76684.51,212.2,-0.01632,5e-05,0.68208]
[1779248924681,47.69,76681.92,212.2,-0.01645,5e-05,0.68679]
[1779248930728,47.69,76681.54,212.2,-0.01647,5e-05,0.68749]
[1779248932741,47.69,76666.51,212.2,-0.01725,5e-05,0.71536]
[1779248933750,47.69,76662.02,212.2,-0.0175,5e-05,0.72386]
[1779248938785,47.69,76659.82,212.2,-0.01762,5e-05,0.72805]
[1779248943820,47.69,76655.95,212.2,-0.01783,5e-05,0.73547]
[1779248951876,47.69,76654.03,212.2,-0.01793,6e-05,0.73917]
[1779248956911,47.69,76654.93,212.2,-0.01788,6e-05,0.73743]
[1779248961945,47.69,76654.37,212.2,-0.01791,6e-05,0.73851]
[1779248966981,47.69,76654.04,212.2,-0.01793,6e-05,0.73915]
[1779248974030,47.69,76653.14,212.2,-0.0178,5e-05,0.73297]
[1779248980072,47.69,76653.1,212.2,-0.0178,6e-05,0.73305]
[1779248982086,47.69,76658.85,212.2,-0.01749,5e-05,0.72206]
[1779248987122,47.69,76660.06,212.2,-0.01742,5e-05,0.71976]
[1779248992158,47.69,76659.55,212.2,-0.01745,5e-05,0.72073]
[1779248998200,47.69,76658.27,212.2,-0.01752,5e-05,0.72316]
[1779249003235,47.69,76657.79,212.2,-0.01754,5e-05,0.72407]
[1779249005249,47.69,76651.07,212.2,-0.01791,6e-05,0.73696]
[1779249010284,47.69,76650.16,212.2,-0.01796,6e-05,0.73872]
[1779249015319,47.69,76653.55,212.2,-0.01778,5e-05,0.73218]
[1779249019348,47.69,76645.52,212.2,-0.01822,6e-05,0.74773]
[1779249024383,47.69,76644.35,212.2,-0.01829,6e-05,0.75002]
[1779249029418,47.69,76645.12,212.2,-0.01824,6e-05,0.74852]
[1779249031431,47.69,76646.76,212.2,-0.01797,6e-05,0.73734]
[1779249035461,47.69,76653.43,212.2,-0.0176,5e-05,0.72452]
[1779249042884,47.69,76652.66,212.2,-0.01764,5e-05,0.72599]
[1779249043516,47.69,76652.28,212.2,-0.01766,5e-05,0.72672]
[1779249049558,47.69,76652.15,212.2,-0.01767,5e-05,0.72697]
[1779249055600,47.69,76652.2,212.2,-0.01767,5e-05,0.72687]
[1779249060635,47.69,76652.82,212.2,-0.01763,5e-05,0.72569]
[1779249065671,47.69,76653.25,212.2,-0.01761,5e-05,0.72487]
[1779249070706,47.69,76653.32,212.2,-0.01761,5e-05,0.72473]
[1779249073727,47.69,76659.72,212.2,-0.01726,5e-05,0.7126]
[1779249078762,47.69,76661.22,212.2,-0.01718,5e-05,0.70978]
[1779249081783,47.69,76669.1,212.2,-0.01676,5e-05,0.6951]
[1779249085811,47.69,76673.19,212.2,-0.01655,5e-05,0.68757]
[1779249090846,47.69,76673.91,212.2,-0.01651,5e-05,0.68625]
[1779249092860,47.69,76673.86,212.2,-0.01634,5e-05,0.67875]
[1779249097894,47.69,76674.48,212.2,-0.01631,5e-05,0.67762]
[1779249102930,47.69,76672.97,212.2,-0.01638,5e-05,0.68037]
[1779249108082,47.69,76673.47,212.2,-0.01636,5e-05,0.67946]
[1779249108174,47.69,76673.5,212.2,-0.01636,5e-05,0.6794]
[1779249110986,47.69,76667.98,212.2,-0.01664,5e-05,0.68949]
[1779249116021,47.69,76668.02,212.2,-0.01664,5e-05,0.68942]
[1779249120772,47.69,76667.91,212.2,-0.01665,5e-05,0.68962]
[1779249120831,47.69,76667.99,212.2,-0.01664,5e-05,0.68948]
[1779249126091,47.69,76667.24,212.2,-0.01668,5e-05,0.69086]
[1779249131729,47.69,76663.97,212.2,-0.01685,5e-05,0.6969]
[1779249131799,47.69,76660.16,212.2,-0.01706,5e-05,0.70399]
[1779249136838,47.69,76658.02,212.2,-0.01717,5e-05,0.708]
[1779249136939,47.69,76657.91,212.2,-0.01718,5e-05,0.70821]
[1779249144217,47.69,76658.69,212.2,-0.01713,5e-05,0.70675]
[1779249149252,47.69,76658.97,212.2,-0.01712,5e-05,0.70622]
[1779249151266,47.69,76658.64,212.2,-0.01696,5e-05,0.69907]
[1779249156302,47.69,76659.3,212.2,-0.01692,5e-05,0.69785]
[1779249161337,47.69,76659.14,212.2,-0.01693,5e-05,0.69814]
[1779249166372,47.69,76658.29,212.2,-0.01697,5e-05,0.69973]
[1779249172414,47.69,76658.05,212.2,-0.01699,5e-05,0.70017]
[1779249177449,47.69,76658.38,212.2,-0.01697,5e-05,0.69956]
[1779249182483,47.69,76659.01,212.2,-0.01694,5e-05,0.69839]
[1779249185505,47.69,76655.2,212.2,-0.01714,5e-05,0.7055]
[1779249190540,47.69,76659.28,212.2,-0.01692,5e-05,0.69788]
[1779249195575,47.69,76659.92,212.2,-0.01689,5e-05,0.69669]
[1779249200610,47.69,76660.82,212.2,-0.01684,5e-05,0.69502]
[1779249205645,47.69,76659.75,212.2,-0.0169,5e-05,0.69701]
[1779249211687,47.69,76659.31,212.2,-0.01674,5e-05,0.6901]
[1779249217729,47.69,76660.17,212.2,-0.0167,5e-05,0.68851]
[1779249222764,47.69,76659.88,212.2,-0.01671,5e-05,0.68905]
[1779249227799,47.69,76659.97,212.2,-0.01671,5e-05,0.68888]
[1779249232834,47.69,76659.86,212.2,-0.01671,5e-05,0.68908]
[1779249237869,47.69,76659.93,212.2,-0.01671,5e-05,0.68896]
[1779249242904,47.69,76659.97,212.2,-0.01671,5e-05,0.68888]
[1779249247939,47.69,76659.87,212.2,-0.01671,5e-05,0.68907]
[1779249253981,47.69,76660.16,212.2,-0.0167,5e-05,0.68853]
[1779249260026,47.69,76659.68,212.2,-0.01672,5e-05,0.68942]
[1779249265061,47.69,76659.82,212.2,-0.01671,5e-05,0.68916]
[1779249270097,47.69,76659.45,212.2,-0.01673,5e-05,0.68984]
[1779249273762,47.69,76658.91,212.2,-0.01658,5e-05,0.68313]
[1779249279163,47.69,76658.5,212.2,-0.01661,5e-05,0.68389]
[1779249286211,47.69,76659.1,212.2,-0.01657,5e-05,0.68279]
[1779249291247,47.69,76658.16,212.2,-0.01662,5e-05,0.68451]
[1779249296282,47.69,76658.31,212.2,-0.01662,5e-05,0.68424]
[1779249301317,47.69,76654.94,212.2,-0.01679,5e-05,0.69045]
[1779249306358,47.69,76656.29,212.2,-0.01672,5e-05,0.68796]
[1779249311393,47.69,76656.53,212.2,-0.01671,5e-05,0.68751]
[1779249318442,47.69,76656.21,212.2,-0.01673,5e-05,0.6881]
[1779249323477,47.69,76655.36,212.2,-0.01677,5e-05,0.68967]
[1779249329520,47.69,76655.46,212.2,-0.01677,5e-05,0.68949]
[1779249333548,47.69,76655.58,212.2,-0.01658,5e-05,0.68155]
[1779249341605,47.69,76656.04,212.2,-0.01656,5e-05,0.6807]
[1779249346640,47.69,76660.14,212.2,-0.01634,5e-05,0.67322]
[1779249351675,47.69,76659.54,212.2,-0.01637,5e-05,0.67431]
[1779249356710,47.69,76660.41,212.2,-0.01633,5e-05,0.67273]
[1779249359731,47.69,76664.55,212.2,-0.01611,5e-05,0.66525]
[1779249361130,47.69,76664.55,212.2,-0.01611,5e-05,0.66525]
[1779249360738,47.69,76669.72,212.2,-0.01585,5e-05,0.65599]
[1779249361745,47.69,76670.36,212.2,-0.01582,5e-05,0.65486]
[1779249366780,47.69,76671.75,212.2,-0.01575,5e-05,0.65239]
[1779249371815,47.69,76671.53,212.2,-0.01576,5e-05,0.65278]
[1779249376850,47.69,76670.38,212.2,-0.01582,5e-05,0.65482]
[1779249381884,47.69,76671.05,212.2,-0.01579,5e-05,0.65363]
[1779249386920,47.69,76669.75,212.2,-0.01585,5e-05,0.65594]
[1779249391941,47.69,76671.46,212.2,-0.01576,5e-05,0.6529]
[1779249391989,47.69,76671.46,212.2,-0.01559,5e-05,0.64542]
[1779249396991,47.69,76674.84,212.2,-0.01542,5e-05,0.63949]
[1779249406056,47.69,76675.24,212.2,-0.0154,5e-05,0.63879]
[1779249411092,47.69,76674.53,212.2,-0.01544,5e-05,0.64004]
[1779249416127,47.69,76674.5,212.2,-0.01544,5e-05,0.64009]
[1779249421162,47.69,76675.33,212.2,-0.0154,5e-05,0.63864]
[1779249424184,47.69,76679.26,212.2,-0.01521,5e-05,0.6318]
[1779249428212,47.69,76687.23,212.2,-0.01482,5e-05,0.61813]
[1779249433247,47.69,76688.74,212.2,-0.01475,5e-05,0.61556]
[1779249438283,47.69,76688.59,212.2,-0.01476,5e-05,0.61581]
[1779249443803,47.69,76690.04,212.2,-0.01469,5e-05,0.61336]
[1779249449360,47.69,76692.51,212.2,-0.01457,5e-05,0.60919]
[1779249453392,47.69,76683.85,212.2,-0.01482,5e-05,0.61661]
[1779249458427,47.69,76682.01,212.2,-0.01491,5e-05,0.61975]
[1779249460441,47.69,76678.03,212.2,-0.0151,5e-05,0.62657]
[1779249464159,47.69,76677.75,212.2,-0.01511,5e-05,0.62706]
[1779249464191,47.69,76678.03,212.2,-0.0151,5e-05,0.62657]
[1779249469504,47.69,76677.0,212.2,-0.01515,5e-05,0.62835]
[1779249474539,47.69,76676.93,212.2,-0.01515,5e-05,0.62847]
[1779249481589,47.69,76677.09,212.2,-0.01514,5e-05,0.62819]
[1779249486624,47.69,76673.37,212.2,-0.01533,5e-05,0.63464]
[1779249491660,47.69,76672.62,212.2,-0.01536,5e-05,0.63595]
[1779249496695,47.69,76672.66,212.2,-0.01536,5e-05,0.63588]
[1779249501730,47.69,76674.2,212.2,-0.01528,5e-05,0.6332]
[1779249506765,47.69,76673.33,212.2,-0.01533,5e-05,0.63471]
[1779249511800,47.69,76673.75,212.2,-0.01514,5e-05,0.62659]
[1779249516835,47.69,76674.64,212.2,-0.01509,5e-05,0.62506]
[1779249521871,47.69,76674.33,212.2,-0.01511,5e-05,0.62559]
[1779249526906,47.69,76674.58,212.2,-0.0151,5e-05,0.62516]
[1779249533955,47.69,76674.54,212.2,-0.0151,5e-05,0.62523]
[1779249535477,47.69,76676.76,212.2,-0.01499,5e-05,0.62142]
[1779249535976,47.69,76676.76,212.2,-0.01499,5e-05,0.62142]
[1779249542011,47.69,76672.01,212.2,-0.01522,5e-05,0.6296]
[1779249544025,47.69,76665.06,212.2,-0.01556,5e-05,0.64173]
[1779249546039,47.69,76661.07,212.2,-0.01576,5e-05,0.64878]
[1779249548053,47.69,76652.22,212.2,-0.01622,5e-05,0.66462]
[1779249551074,47.69,76647.85,212.2,-0.01644,5e-05,0.67256]
[1779249556109,47.69,76648.46,212.2,-0.01641,5e-05,0.67145]
[1779249561144,47.69,76649.76,212.2,-0.01634,5e-05,0.66908]
[1779249566178,47.69,76650.23,212.2,-0.01632,5e-05,0.66823]
[1779249571214,47.69,76650.38,212.2,-0.01613,5e-05,0.66029]
[1779249576249,47.69,76650.73,212.2,-0.01612,5e-05,0.65966]
[1779249581284,47.69,76648.88,212.2,-0.01621,5e-05,0.663]
[1779249586318,47.69,76649.04,212.2,-0.0162,5e-05,0.66271]
[1779249587410,47.69,76649.01,212.2,-0.0162,5e-05,0.66276]
[1779249593368,47.69,76649.51,212.2,-0.01618,5e-05,0.66186]
[1779249599412,47.69,76649.7,212.2,-0.01617,5e-05,0.66152]
[1779249600793,47.69,76649.7,212.2,-0.01617,5e-05,0.66152]
[1779249600806,47.69,76649.7,212.2,-0.01617,5e-05,0.66152]
[1779249601426,47.69,76657.27,212.2,-0.01578,5e-05,0.64797]
[1779249606461,47.69,76663.15,212.2,-0.01549,5e-05,0.6376]
[1779249607584,47.69,76663.15,212.2,-0.01549,5e-05,0.6376]
[1779249607679,47.69,76670.49,212.2,-0.01512,5e-05,0.62484]
[1779249609580,47.69,76673.12,212.2,-0.015,5e-05,0.62031]
[1779249612589,47.69,76676.7,212.2,-0.01482,5e-05,0.6142]
[1779249612675,47.69,76685.72,212.2,-0.0144,5e-05,0.599]
[1779249614586,47.69,76687.1,212.2,-0.01433,5e-05,0.5967]
[1779249617541,47.69,76694.82,212.2,-0.01398,5e-05,0.58398]
[1779249622576,47.69,76695.25,212.2,-0.01396,5e-05,0.58327]
[1779249627611,47.69,76696.42,212.2,-0.0139,5e-05,0.58136]
[1779249629105,47.69,76696.42,212.2,-0.0139,5e-05,0.58136]
[1779249630632,47.69,76704.89,212.2,-0.01352,4e-05,0.5677]
[1779249631639,47.69,76706.67,212.2,-0.01329,4e-05,0.55796]
[1779249635612,47.69,76708.58,212.2,-0.0132,4e-05,0.55495]
[1779249637119,47.69,76709.59,212.2,-0.01316,4e-05,0.55336]
[1779249638115,47.69,76709.28,212.2,-0.01317,4e-05,0.55385]
[1779249638618,47.69,76708.64,212.2,-0.0132,4e-05,0.55486]
[1779249639618,47.69,76710.9,212.2,-0.0131,4e-05,0.55131]
[1779249644729,47.69,76711.75,212.2,-0.01307,4e-05,0.54998]
[1779249649630,47.69,76711.7,212.2,-0.01307,4e-05,0.55006]
[1779249653795,47.69,76721.34,212.2,-0.01266,4e-05,0.53518]
[1779249654631,47.69,76721.34,212.2,-0.01266,4e-05,0.53518]
[1779249654802,47.69,76727.07,212.2,-0.01242,4e-05,0.52648]
[1779249659143,47.69,76725.68,212.2,-0.01248,4e-05,0.52858]
[1779249660452,47.69,76726.71,212.2,-0.01243,4e-05,0.52703]
[1779249661853,47.69,76731.07,212.2,-0.01226,4e-05,0.52048]
[1779249666889,47.69,76731.9,212.2,-0.01222,4e-05,0.51924]
[1779249671923,47.69,76730.85,212.2,-0.01226,4e-05,0.52081]
[1779249676959,47.69,76731.72,212.2,-0.01223,4e-05,0.51951]
[1779249681995,47.69,76732.38,212.2,-0.0122,4e-05,0.51853]
[1779249685676,47.69,76730.48,212.2,-0.01228,4e-05,0.52136]
[1779249686180,47.69,76730.48,212.2,-0.01228,4e-05,0.52136]
[1779249688179,47.69,76725.71,212.2,-0.01248,4e-05,0.52854]
[1779249689686,47.69,76723.89,212.2,-0.01255,4e-05,0.53129]
[1779249691057,47.69,76723.69,212.2,-0.01241,4e-05,0.52495]
[1779249696093,47.69,76722.39,212.2,-0.01246,4e-05,0.52691]
[1779249701201,47.69,76722.26,212.2,-0.01247,4e-05,0.52711]
[1779249701701,47.69,76721.58,212.2,-0.0125,4e-05,0.52813]
[1779249703203,47.69,76722.08,212.2,-0.01248,4e-05,0.52738]
[1779249704205,47.69,76721.16,212.2,-0.01251,4e-05,0.52877]
[1779249705703,47.69,76719.64,212.2,-0.01258,4e-05,0.53108]
[1779249706709,47.69,76718.97,212.2,-0.0126,4e-05,0.5321]
[1779249709206,47.69,76718.91,212.2,-0.01261,4e-05,0.53219]
[1779249709708,47.69,76718.79,212.2,-0.01261,4e-05,0.53237]
[1779249715226,47.69,76713.49,212.2,-0.01284,4e-05,0.54049]
[1779249719222,47.69,76712.58,212.2,-0.01287,4e-05,0.5419]
[1779249719721,47.69,76712.43,212.2,-0.01288,4e-05,0.54213]
[1779249725296,47.69,76712.18,212.2,-0.01289,4e-05,0.54252]
[1779249730331,47.69,76711.9,212.2,-0.0129,4e-05,0.54295]
[1779249735366,47.69,76711.93,212.2,-0.0129,4e-05,0.5429]
[1779249742415,47.69,76712.23,212.2,-0.01289,4e-05,0.54244]
[1779249747258,47.69,76712.63,212.2,-0.01287,4e-05,0.54182]
[1779249747765,47.69,76711.2,212.2,-0.01293,4e-05,0.54404]
[1779249749465,47.69,76716.92,212.2,-0.01269,4e-05,0.53523]
[1779249751479,47.69,76720.23,212.2,-0.0124,4e-05,0.52352]
[1779249753493,47.69,76723.89,212.2,-0.01225,4e-05,0.51803]
[1779249757522,47.69,76727.58,212.2,-0.0121,4e-05,0.51255]
[1779249758529,47.69,76733.86,212.2,-0.01185,4e-05,0.50332]
[1779249762807,47.69,76734.2,212.2,-0.01183,4e-05,0.50282]
[1779249762908,47.69,76734.68,212.2,-0.01182,4e-05,0.50213]
[1779249768599,47.69,76734.89,212.2,-0.01181,4e-05,0.50182]
[1779249773634,47.69,76727.41,212.2,-0.01211,4e-05,0.5128]
[1779249779676,47.69,76727.76,212.2,-0.01209,4e-05,0.51228]
[1779249783704,47.69,76722.8,212.2,-0.01229,4e-05,0.51966]
[1779249787732,47.69,76718.25,212.2,-0.01248,4e-05,0.52651]
[1779249792767,47.69,76716.77,212.2,-0.01254,4e-05,0.52875]
[1779249797802,47.69,76716.81,212.2,-0.01254,4e-05,0.52869]
[1779249802837,47.69,76716.88,212.2,-0.01254,4e-05,0.52858]
[1779249805342,47.69,76711.01,212.2,-0.01279,4e-05,0.53755]
[1779249810893,47.69,76710.5,212.2,-0.01281,4e-05,0.53834]
[1779249811900,47.69,76711.43,212.2,-0.01261,4e-05,0.53017]
[1779249816941,47.69,76710.38,212.2,-0.01266,4e-05,0.53177]
[1779249821978,47.69,76708.24,212.2,-0.01275,4e-05,0.53505]
[1779249827013,47.69,76708.04,212.2,-0.01276,4e-05,0.53535]
[1779249832048,47.69,76702.82,212.2,-0.01298,4e-05,0.54342]
[1779249834421,47.69,76698.88,212.2,-0.01315,4e-05,0.54957]
[1779249835482,47.69,76692.87,212.2,-0.01342,4e-05,0.55906]
[1779249838089,47.69,76687.95,212.2,-0.01364,5e-05,0.56692]
[1779249843125,47.69,76686.86,212.2,-0.01369,5e-05,0.56868]
[1779249848160,47.69,76687.14,212.2,-0.01367,5e-05,0.56823]
[1779249853196,47.69,76686.81,212.2,-0.01369,5e-05,0.56876]
[1779249858231,47.69,76689.23,212.2,-0.01358,4e-05,0.56487]
[1779249863266,47.69,76689.12,212.2,-0.01358,4e-05,0.56504]
[1779249865280,47.69,76693.36,212.2,-0.0134,4e-05,0.55828]
[1779249870315,47.69,76695.39,212.2,-0.01331,4e-05,0.55506]
[1779249871322,47.69,76695.31,212.2,-0.01315,4e-05,0.54827]
[1779249876357,47.69,76697.82,212.2,-0.01304,4e-05,0.54435]
[1779249881392,47.69,76703.54,212.2,-0.01279,4e-05,0.53549]
[1779249886427,47.69,76705.37,212.2,-0.01272,4e-05,0.53268]
[1779249891462,47.69,76706.29,212.2,-0.01268,4e-05,0.53127]
[1779249896497,47.69,76709.42,212.2,-0.01255,4e-05,0.5265]
[1779249901532,47.69,76716.77,212.2,-0.01224,4e-05,0.51544]
[1779249903546,47.69,76720.97,212.2,-0.01207,4e-05,0.50921]
[1779249908580,47.69,76719.96,212.2,-0.01211,4e-05,0.5107]
[1779249913616,47.69,76718.55,212.2,-0.01217,4e-05,0.51279]
[1779249915630,47.69,76713.9,212.2,-0.01236,4e-05,0.51974]
[1779249920665,47.69,76714.79,212.2,-0.01232,4e-05,0.5184]
[1779249925700,47.69,76716.45,212.2,-0.01225,4e-05,0.51592]
[1779249930735,47.69,76721.57,212.2,-0.01204,4e-05,0.50832]
[1779249931742,47.69,76722.03,212.2,-0.01188,4e-05,0.5011]
[1779249936777,47.69,76722.93,212.2,-0.01184,4e-05,0.49979]
[1779249939798,47.69,76730.13,212.2,-0.01156,4e-05,0.48938]
[1779249944833,47.69,76732.0,212.2,-0.01148,4e-05,0.48671]
[1779249949868,47.69,76735.81,212.2,-0.01134,4e-05,0.48129]
[1779249957924,47.69,76734.34,212.2,-0.01139,4e-05,0.48338]
[1779249962959,47.69,76732.78,212.2,-0.01145,4e-05,0.48559]
[1779249967994,47.69,76733.52,212.2,-0.01142,4e-05,0.48454]
[1779249973029,47.69,76731.37,212.2,-0.01151,4e-05,0.48761]
[1779249974037,47.69,76727.33,212.2,-0.01167,4e-05,0.49341]
[1779249979072,47.69,76723.64,212.2,-0.01181,4e-05,0.49876]
[1779249984107,47.69,76723.74,212.2,-0.01181,4e-05,0.49861]
[1779249986121,47.69,76727.7,212.2,-0.01165,4e-05,0.49287]
[1779249991156,47.69,76725.0,212.2,-0.01161,4e-05,0.49031]
[1779249996192,47.69,76725.54,212.2,-0.01159,4e-05,0.48954]
[1779250001230,47.69,76725.87,212.2,-0.01158,4e-05,0.48906]
[1779250006271,47.69,76726.74,212.2,-0.01154,4e-05,0.48782]
[1779250011308,47.69,76728.82,212.2,-0.01146,4e-05,0.48484]
[1779250016342,47.69,76726.84,212.2,-0.01154,4e-05,0.48767]
[1779250021378,47.69,76726.07,212.2,-0.01157,4e-05,0.48878]
[1779250026413,47.69,76726.67,212.2,-0.01154,4e-05,0.48792]
[1779250031448,47.69,76726.32,212.2,-0.01156,4e-05,0.48842]
[1779250033462,47.69,76730.36,212.2,-0.0114,4e-05,0.48265]
[1779250038496,47.69,76727.02,212.2,-0.01153,4e-05,0.48742]
[1779250043532,47.69,76727.29,212.2,-0.01152,4e-05,0.48703]
[1779250046553,47.69,76720.86,212.2,-0.01177,4e-05,0.4963]
[1779250052595,47.69,76720.42,212.2,-0.01164,4e-05,0.49045]
[1779250057629,47.69,76717.29,212.2,-0.01177,4e-05,0.49497]
[1779250062665,47.69,76718.33,212.2,-0.01173,4e-05,0.49347]
[1779250063671,47.69,76711.96,212.2,-0.01198,4e-05,0.50276]
[1779250068709,47.69,76711.46,212.2,-0.012,4e-05,0.5035]
[1779250073743,47.69,76711.99,212.2,-0.01198,4e-05,0.50272]
[1779250078779,47.69,76711.9,212.2,-0.01199,4e-05,0.50285]
[1779250081800,47.69,76707.67,212.2,-0.01216,4e-05,0.5091]
[1779250086835,47.69,76708.09,212.2,-0.01214,4e-05,0.50848]
[1779250091870,47.69,76708.5,212.2,-0.01212,4e-05,0.50787]
[1779250095898,47.69,76713.17,212.2,-0.01193,4e-05,0.50099]
[1779250100933,47.69,76713.07,212.2,-0.01194,4e-05,0.50113]
[1779250105968,47.69,76709.03,212.2,-0.0121,4e-05,0.50709]
[1779250111003,47.69,76706.31,212.2,-0.01206,4e-05,0.50449]
[1779250117051,47.69,76704.89,212.2,-0.01212,4e-05,0.50659]
[1779250122087,47.69,76710.4,212.2,-0.01189,4e-05,0.49848]
[1779250125108,47.69,76714.42,212.2,-0.01173,4e-05,0.49262]
[1779250130143,47.69,76715.38,212.2,-0.0117,4e-05,0.49123]
[1779250135181,47.69,76717.77,212.2,-0.0116,4e-05,0.48779]
[1779250141223,47.69,76714.61,212.2,-0.01173,4e-05,0.49235]
[1779250146257,47.69,76712.8,212.2,-0.0118,4e-05,0.49497]
[1779250151294,47.69,76713.63,212.2,-0.01176,4e-05,0.49377]
[1779250159350,47.69,76716.42,212.2,-0.01165,4e-05,0.48973]
[1779250167409,47.69,76715.36,212.2,-0.0117,4e-05,0.49126]
[1779250172444,47.69,76714.84,212.2,-0.01157,4e-05,0.48552]
[1779250177479,47.69,76715.27,212.2,-0.01155,4e-05,0.4849]
[1779250183521,47.69,76713.06,212.2,-0.01164,4e-05,0.48808]
[1779250188556,47.69,76712.62,212.2,-0.01166,4e-05,0.48871]
[1779250193591,47.69,76714.88,212.2,-0.01157,4e-05,0.48546]
[1779250199633,47.69,76717.93,212.2,-0.01145,4e-05,0.4811]
[1779250205676,47.69,76717.93,212.2,-0.01145,4e-05,0.4811]
[1779250210690,47.69,76718.01,212.2,-0.01144,4e-05,0.48099]
[1779250216752,47.69,76715.48,212.2,-0.01154,4e-05,0.4846]
[1779250221788,47.69,76706.84,212.2,-0.01189,4e-05,0.49711]
[1779250226824,47.69,76705.18,212.2,-0.01195,4e-05,0.49954]
[1779250231858,47.69,76705.39,212.2,-0.01179,4e-05,0.49265]
[1779250236893,47.69,76706.05,212.2,-0.01177,4e-05,0.49169]
[1779250241928,47.69,76706.16,212.2,-0.01176,4e-05,0.49153]
[1779250246963,47.69,76711.3,212.2,-0.01156,4e-05,0.48412]
[1779250251997,47.69,76712.96,212.2,-0.01149,4e-05,0.48174]
[1779250257033,47.69,76713.9,212.2,-0.01146,4e-05,0.4804]
[1779250262068,47.69,76715.85,212.2,-0.01138,4e-05,0.47763]
[1779250267103,47.69,76714.92,212.2,-0.01142,4e-05,0.47895]
[1779250272138,47.69,76712.48,212.2,-0.01151,4e-05,0.48243]
[1779250278180,47.69,76710.18,212.2,-0.0116,4e-05,0.48572]
[1779250283216,47.69,76710.51,212.2,-0.01159,4e-05,0.48525]
[1779250288251,47.69,76710.17,212.2,-0.0116,4e-05,0.48574]
[1779250291272,47.69,76710.35,212.2,-0.01145,4e-05,0.479]
[1779250296307,47.69,76709.53,212.2,-0.01148,4e-05,0.48017]
[1779250300335,47.69,76705.4,212.2,-0.01164,4e-05,0.48609]
[1779250304363,47.69,76701.56,212.2,-0.0118,4e-05,0.49165]
[1779250311411,47.69,76696.08,212.2,-0.01202,4e-05,0.49967]
[1779250323495,47.69,76696.55,212.2,-0.012,4e-05,0.49898]
[1779250329538,47.69,76697.13,212.2,-0.01198,4e-05,0.49813]
[1779250334944,47.69,76697.13,212.2,-0.01198,4e-05,0.49813]
[1779250341625,47.69,76698.85,212.2,-0.01191,4e-05,0.4956]
[1779250344646,47.69,76692.2,212.2,-0.01218,4e-05,0.50542]
[1779250349681,47.69,76689.79,212.2,-0.01228,4e-05,0.50901]
[1779250352702,47.69,76690.37,212.2,-0.0121,4e-05,0.50144]
[1779250357737,47.69,76692.08,212.2,-0.01203,4e-05,0.49891]
[1779250362772,47.69,76690.38,212.2,-0.0121,4e-05,0.50142]
[1779250371835,47.69,76689.92,212.2,-0.01212,4e-05,0.5021]
[1779250376870,47.69,76691.22,212.2,-0.01207,4e-05,0.50018]
[1779250381905,47.69,76691.58,212.2,-0.01205,4e-05,0.49965]
[1779250386941,47.69,76691.26,212.2,-0.01206,4e-05,0.50012]
[1779250392983,47.69,76691.77,212.2,-0.01204,4e-05,0.49937]
[1779250399027,47.69,76696.71,212.2,-0.01184,4e-05,0.49212]
[1779250401041,47.69,76702.51,212.2,-0.01161,4e-05,0.48372]
[1779250406076,47.69,76700.57,212.2,-0.01169,4e-05,0.48652]
[1779250411111,47.69,76701.56,212.2,-0.01149,4e-05,0.47856]
[1779250413125,47.69,76705.41,212.2,-0.01134,4e-05,0.47309]
[1779250414132,47.69,76711.13,212.2,-0.01112,4e-05,0.46505]
[1779250416150,47.69,76716.5,212.2,-0.01092,4e-05,0.45761]
[1779250423200,47.69,76716.74,212.2,-0.01091,4e-05,0.45728]
[1779250428235,47.69,76720.58,212.2,-0.01076,4e-05,0.45201]
[1779250430249,47.69,76726.26,212.2,-0.01055,4e-05,0.44432]
[1779250433270,47.69,76731.55,212.2,-0.01036,4e-05,0.43725]
[1779250436291,47.69,76727.55,212.2,-0.0105,4e-05,0.44259]
[1779250441326,47.69,76727.24,212.2,-0.01051,4e-05,0.44301]
[1779250442333,47.69,76730.99,212.2,-0.01038,4e-05,0.438]
[1779250447368,47.69,76732.86,212.2,-0.01031,4e-05,0.43552]
[1779250448375,47.69,76738.36,212.2,-0.01011,4e-05,0.42829]
[1779250453410,47.69,76739.15,212.2,-0.01009,4e-05,0.42726]
[1779250459228,47.69,76740.3,212.2,-0.01004,4e-05,0.42577]
[1779250468515,47.69,76739.96,212.2,-0.01006,4e-05,0.42621]
[1779250471536,47.69,76741.25,212.2,-0.00987,3e-05,0.41855]
[1779250476571,47.69,76743.24,212.2,-0.00981,3e-05,0.41601]
[1779250481606,47.69,76744.65,212.2,-0.00976,3e-05,0.41421]
[1779250483620,47.69,76749.48,212.2,-0.00959,3e-05,0.4081]
[1779250489010,47.69,76749.7,212.2,-0.00958,3e-05,0.40782]
[1779250489667,47.69,76740.04,212.2,-0.00992,3e-05,0.42011]
[1779250495305,47.69,76742.26,212.2,-0.00984,3e-05,0.41726]
[1779250500741,47.69,76737.12,212.2,-0.01002,4e-05,0.42388]
[1779250505776,47.69,76737.09,212.2,-0.01002,4e-05,0.42392]
[1779250510812,47.69,76736.71,212.2,-0.01003,4e-05,0.42441]
[1779250516854,47.69,76736.29,212.2,-0.01005,4e-05,0.42496]
[1779250521889,47.69,76737.97,212.2,-0.00999,4e-05,0.42278]
[1779250526924,47.69,76736.95,212.2,-0.01003,4e-05,0.4241]
[1779250532966,47.69,76737.17,212.2,-0.00988,3e-05,0.41782]
[1779250536994,47.69,76741.13,212.2,-0.00974,3e-05,0.41276]
[1779250542029,47.69,76742.28,212.2,-0.0097,3e-05,0.4113]
[1779250547064,47.69,76740.16,212.2,-0.00978,3e-05,0.41399]
[1779250552099,47.69,76739.77,212.2,-0.00979,3e-05,0.41449]
[1779250557134,47.69,76739.76,212.2,-0.00979,3e-05,0.4145]
[1779250565193,47.69,76739.63,212.2,-0.0098,3e-05,0.41467]
[1779250570229,47.69,76743.55,212.2,-0.00966,3e-05,0.40969]
[1779250575264,47.69,76740.91,212.2,-0.00975,3e-05,0.41304]
[1779250579292,47.69,76737.15,212.2,-0.00988,3e-05,0.41784]
[1779250584327,47.69,76736.97,212.2,-0.00989,3e-05,0.41808]
[1779250589362,47.69,76737.46,212.2,-0.00987,3e-05,0.41745]
[1779250591376,47.69,76739.65,212.2,-0.00966,3e-05,0.40872]
[1779250592383,47.69,76743.65,212.2,-0.00952,3e-05,0.40369]
[1779250597419,47.69,76742.87,212.2,-0.00955,3e-05,0.40467]
[1779250603461,47.69,76742.12,212.2,-0.00957,3e-05,0.40561]
[1779250608496,47.69,76743.23,212.2,-0.00954,3e-05,0.40421]
[1779250613531,47.69,76737.25,212.2,-0.00974,3e-05,0.41176]
[1779250620580,47.69,76738.31,212.2,-0.00971,3e-05,0.41041]
[1779250625616,47.69,76742.37,212.2,-0.00957,3e-05,0.40529]
[1779250630651,47.69,76742.84,212.2,-0.00955,3e-05,0.4047]
[1779250635690,47.69,76740.3,212.2,-0.00964,3e-05,0.4079]
[1779250640725,47.69,76739.06,212.2,-0.00968,3e-05,0.40946]
[1779250645760,47.69,76738.34,212.2,-0.0097,3e-05,0.41037]
[1779250650794,47.69,76736.57,212.2,-0.00977,3e-05,0.41262]
[1779250651802,47.69,76736.56,212.2,-0.00963,3e-05,0.4067]
[1779250656837,47.69,76737.98,212.2,-0.00958,3e-05,0.40492]
[1779250661872,47.69,76736.45,212.2,-0.00963,3e-05,0.40684]
[1779250666907,47.69,76735.41,212.2,-0.00967,3e-05,0.40815]
[1779250671942,47.69,76737.65,212.2,-0.00959,3e-05,0.40533]
[1779250680007,47.69,76740.9,212.2,-0.00948,3e-05,0.40126]
[1779250685037,47.69,76738.46,212.2,-0.00956,3e-05,0.40431]
[1779250690072,47.69,76738.95,212.2,-0.00955,3e-05,0.4037]
[1779250695107,47.69,76740.84,212.2,-0.00948,3e-05,0.40134]
[1779250700142,47.69,76740.83,212.2,-0.00948,3e-05,0.40135]
[1779250705177,47.69,76740.96,212.2,-0.00948,3e-05,0.40119]
[1779250708198,47.69,76737.06,212.2,-0.00961,3e-05,0.40607]
[1779250713234,47.69,76735.88,212.2,-0.00952,3e-05,0.40166]
[1779250723304,47.69,76735.98,212.2,-0.00951,3e-05,0.40153]
[1779250728339,47.69,76740.23,212.2,-0.00937,3e-05,0.39625]
[1779250733374,47.69,76741.43,212.2,-0.00933,3e-05,0.39477]
[1779250739416,47.69,76741.94,212.2,-0.00931,3e-05,0.39414]
[1779250743444,47.69,76727.3,212.2,-0.00981,3e-05,0.4125]
[1779250747472,47.69,76723.36,212.2,-0.00995,4e-05,0.41756]
[1779250752507,47.69,76722.89,212.2,-0.00997,4e-05,0.41817]
[1779250757542,47.69,76722.37,212.2,-0.00999,4e-05,0.41884]
[1779250762576,47.69,76723.31,212.2,-0.00995,4e-05,0.41762]
[1779250764590,47.69,76727.96,212.2,-0.00979,3e-05,0.41166]
[1779250769626,47.69,76727.71,212.2,-0.0098,3e-05,0.41198]
[1779250771640,47.69,76728.55,212.2,-0.00963,3e-05,0.40495]
[1779250776675,47.69,76730.18,212.2,-0.00958,3e-05,0.4029]
[1779250781710,47.69,76730.86,212.2,-0.00955,3e-05,0.40204]
[1779250786745,47.69,76729.38,212.2,-0.0096,3e-05,0.4039]
[1779250791781,47.69,76730.84,212.2,-0.00955,3e-05,0.40207]
[1779250796816,47.69,76731.67,212.2,-0.00953,3e-05,0.40103]
[1779250801851,47.69,76730.58,212.2,-0.00956,3e-05,0.40239]
[1779250808900,47.69,76730.52,212.2,-0.00957,3e-05,0.40247]
[1779250813939,47.69,76730.78,212.2,-0.00956,3e-05,0.40214]
[1779250818974,47.69,76727.04,212.2,-0.00969,3e-05,0.40685]
[1779250824011,47.69,76727.37,212.2,-0.00967,3e-05,0.40644]
[1779250829045,47.69,76728.4,212.2,-0.00964,3e-05,0.40514]
[1779250831060,47.69,76733.77,212.2,-0.00932,3e-05,0.39256]
[1779250835090,47.69,76737.67,212.2,-0.00919,3e-05,0.38778]
[1779250840125,47.69,76739.7,212.2,-0.00912,3e-05,0.38531]
[1779250848184,47.69,76740.13,212.2,-0.00911,3e-05,0.38479]
[1779250853220,47.69,76740.03,212.2,-0.00911,3e-05,0.38491]
[1779250859262,47.69,76737.28,212.2,-0.0092,3e-05,0.38825]
[1779250864297,47.69,76737.63,212.2,-0.00919,3e-05,0.38783]
[1779250866311,47.69,76733.7,212.2,-0.00932,3e-05,0.39264]
[1779250871346,47.69,76735.37,212.2,-0.00927,3e-05,0.39059]
[1779250876381,47.69,76735.34,212.2,-0.00927,3e-05,0.39063]
[1779250881416,47.69,76735.49,212.2,-0.00926,3e-05,0.39044]
[1779250887457,47.69,76733.44,212.2,-0.00933,3e-05,0.39296]
[1779250891486,47.69,76733.82,212.2,-0.00919,3e-05,0.38668]
[1779250896522,47.69,76734.64,212.2,-0.00916,3e-05,0.38568]
[1779250901556,47.69,76734.46,212.2,-0.00916,3e-05,0.3859]
[1779250906592,47.69,76736.9,212.2,-0.00908,3e-05,0.38294]
[1779250911627,47.69,76736.31,212.2,-0.0091,3e-05,0.38365]
[1779250916662,47.69,76734.58,212.2,-0.00916,3e-05,0.38575]
[1779250921697,47.69,76734.23,212.2,-0.00917,3e-05,0.38618]
[1779250926731,47.69,76734.17,212.2,-0.00917,3e-05,0.38625]
[1779250932774,47.69,76736.85,212.2,-0.00908,3e-05,0.383]
[1779250937809,47.69,76735.34,212.2,-0.00913,3e-05,0.38483]
[1779250942844,47.69,76734.31,212.2,-0.00917,3e-05,0.38608]
[1779250945865,47.69,76729.62,212.2,-0.00933,3e-05,0.39182]
[1779250946872,47.69,76723.69,212.2,-0.00953,3e-05,0.39918]
[1779250951907,47.69,76721.38,212.2,-0.00947,3e-05,0.39614]
[1779250956942,47.69,76721.47,212.2,-0.00947,3e-05,0.39603]
[1779250961977,47.69,76721.24,212.2,-0.00947,3e-05,0.39632]
[1779250967012,47.69,76722.13,212.2,-0.00944,3e-05,0.39521]
[1779250972047,47.69,76723.22,212.2,-0.00941,3e-05,0.39386]
[1779250978091,47.69,76726.38,212.2,-0.0093,3e-05,0.38996]
[1779250983126,47.69,76728.45,212.2,-0.00923,3e-05,0.38742]
[1779250988161,47.69,76732.77,212.2,-0.00909,3e-05,0.38217]
[1779250993196,47.69,76734.91,212.2,-0.00902,3e-05,0.37959]
[1779250998233,47.69,76733.45,212.2,-0.00906,3e-05,0.38134]
[1779251003268,47.69,76738.11,212.2,-0.00891,3e-05,0.37575]
[1779251008302,47.69,76736.99,212.2,-0.00895,3e-05,0.37709]
[1779251011324,47.69,76736.61,212.2,-0.00883,3e-05,0.37184]
[1779251017366,47.69,76737.01,212.2,-0.00882,3e-05,0.37137]
[1779251022401,47.69,76736.61,212.2,-0.00883,3e-05,0.37184]
[1779251029449,47.69,76738.75,212.2,-0.00876,3e-05,0.36931]
[1779251036499,47.69,76736.57,212.2,-0.00883,3e-05,0.37189]
[1779251041534,47.69,76736.67,212.2,-0.00883,3e-05,0.37177]
[1779251046569,47.69,76737.5,212.2,-0.0088,3e-05,0.37079]
[1779251051604,47.69,76738.06,212.2,-0.00878,3e-05,0.37013]
[1779251052611,47.69,76734.02,212.2,-0.00891,3e-05,0.37492]
[1779251057646,47.69,76733.92,212.2,-0.00892,3e-05,0.37504]
[1779251062681,47.69,76734.46,212.2,-0.0089,3e-05,0.37439]
[1779251067715,47.69,76735.44,212.2,-0.00887,3e-05,0.37323]
[1779251076779,47.69,76737.33,212.2,-0.00868,3e-05,0.36533]
[1779251083828,47.69,76735.01,212.2,-0.00875,3e-05,0.36805]
[1779251084835,47.69,76729.59,212.2,-0.00893,3e-05,0.37448]
[1779251085842,47.69,76721.93,212.2,-0.00918,3e-05,0.38371]
[1779251090877,47.69,76720.74,212.2,-0.00922,3e-05,0.38516]
[1779251095912,47.69,76720.66,212.2,-0.00922,3e-05,0.38526]
[1779251100947,47.69,76721.15,212.2,-0.0092,3e-05,0.38466]
[1779251105982,47.69,76721.17,212.2,-0.0092,3e-05,0.38464]
[1779251111018,47.69,76718.1,212.2,-0.00931,3e-05,0.3884]
[1779251112025,47.69,76713.67,212.2,-0.00946,3e-05,0.39388]
[1779251116053,47.69,76708.45,212.2,-0.00964,3e-05,0.40042]
[1779251121088,47.69,76708.28,212.2,-0.00964,3e-05,0.40063]
[1779251127130,47.69,76707.83,212.2,-0.00966,3e-05,0.4012]
[1779251132166,47.69,76707.56,212.2,-0.00953,3e-05,0.39554]
[1779251137201,47.69,76707.36,212.2,-0.00954,3e-05,0.39579]
[1779251143250,47.69,76706.64,212.2,-0.00956,3e-05,0.39669]
[1779251148285,47.69,76708.14,212.2,-0.00951,3e-05,0.39482]
[1779251153320,47.69,76710.02,212.2,-0.00945,3e-05,0.39247]
[1779251159364,47.69,76713.08,212.2,-0.00934,3e-05,0.38869]
[1779251164401,47.69,76712.59,212.2,-0.00936,3e-05,0.38929]
[1779251170444,47.69,76712.39,212.2,-0.00936,3e-05,0.38954]
[1779251175479,47.69,76708.75,212.2,-0.00949,3e-05,0.39406]
[1779251180514,47.69,76708.89,212.2,-0.00948,3e-05,0.39388]
[1779251185550,47.69,76710.24,212.2,-0.00944,3e-05,0.3922]
[1779251190585,47.69,76709.1,212.2,-0.00948,3e-05,0.39362]
[1779251196627,47.69,76707.1,212.2,-0.00941,3e-05,0.39015]
[1779251199648,47.69,76702.64,212.2,-0.00956,3e-05,0.39571]
[1779251205085,47.69,76701.84,212.2,-0.00959,3e-05,0.39671]
[1779251213745,47.69,76701.84,212.2,-0.00959,3e-05,0.39671]
[1779251218781,47.69,76702.63,212.2,-0.00956,3e-05,0.39572]
[1779251223816,47.69,76703.62,212.2,-0.00953,3e-05,0.39448]
[1779251229858,47.69,76702.85,212.2,-0.00955,3e-05,0.39545]
[1779251234893,47.69,76705.54,212.2,-0.00946,3e-05,0.39209]
[1779251239928,47.69,76703.31,212.2,-0.00954,3e-05,0.39487]
[1779251244963,47.69,76707.03,212.2,-0.00941,3e-05,0.39024]
[1779251251005,47.69,76707.41,212.2,-0.00926,3e-05,0.38384]
[1779251253020,47.69,76711.49,212.2,-0.00912,3e-05,0.37887]
[1779251258055,47.69,76715.6,212.2,-0.00898,3e-05,0.37391]
[1779251263090,47.69,76716.21,212.2,-0.00896,3e-05,0.37318]
[1779251271146,47.69,76715.93,212.2,-0.00897,3e-05,0.37351]
[1779251277188,47.69,76716.22,212.2,-0.00896,3e-05,0.37317]
[1779251284237,47.69,76721.49,212.2,-0.00879,3e-05,0.3669]
[1779251289272,47.69,76721.67,212.2,-0.00879,3e-05,0.36669]
[1779251294307,47.69,76725.88,212.2,-0.00865,3e-05,0.36175]
[1779251299343,47.69,76729.43,212.2,-0.00854,3e-05,0.35762]
[1779251304378,47.69,76731.12,212.2,-0.00848,3e-05,0.35567]
[1779251310420,47.69,76731.3,212.2,-0.00848,3e-05,0.35547]
[1779251311427,47.69,76731.28,212.2,-0.00835,3e-05,0.34991]
[1779251316465,47.69,76731.43,212.2,-0.00835,3e-05,0.34974]
[1779251321500,47.69,76731.51,212.2,-0.00834,3e-05,0.34965]
[1779251329338,47.69,76733.34,212.2,-0.00829,3e-05,0.34757]
[1779251334591,47.69,76734.14,212.2,-0.00826,3e-05,0.34667]
[1779251342648,47.69,76734.51,212.2,-0.00825,3e-05,0.34625]
[1779251347685,47.69,76731.31,212.2,-0.00835,3e-05,0.34988]
[1779251352720,47.69,76731.96,212.2,-0.00833,3e-05,0.34914]
[1779251357755,47.69,76731.47,212.2,-0.00834,3e-05,0.34969]
[1779251362790,47.69,76731.85,212.2,-0.00833,3e-05,0.34926]
[1779251367825,47.69,76732.31,212.2,-0.00832,3e-05,0.34874]
[1779251373867,47.69,76731.71,212.2,-0.00821,3e-05,0.34389]
[1779251378901,47.69,76733.97,212.2,-0.00814,3e-05,0.34136]
[1779251384944,47.69,76733.75,212.2,-0.00815,3e-05,0.3416]
[1779251389979,47.69,76733.82,212.2,-0.00814,3e-05,0.34152]
[1779251395029,47.69,76731.96,212.2,-0.0082,3e-05,0.34361]
[1779251396032,47.69,76709.19,212.2,-0.00893,3e-05,0.36998]
[1779251398045,47.69,76705.25,212.2,-0.00906,3e-05,0.3747]
[1779251399052,47.69,76696.64,212.2,-0.00935,3e-05,0.38521]
[1779251404103,47.69,76701.81,212.2,-0.00917,3e-05,0.37887]
[1779251405110,47.69,76705.43,212.2,-0.00905,3e-05,0.37449]
[1779251410145,47.69,76705.33,212.2,-0.00905,3e-05,0.37461]
[1779251416187,47.69,76705.15,212.2,-0.00906,3e-05,0.37482]
[1779251424243,47.69,76705.21,212.2,-0.00906,3e-05,0.37475]
[1779251433306,47.69,76705.43,212.2,-0.00891,3e-05,0.36865]
[1779251438341,47.69,76705.37,212.2,-0.00892,3e-05,0.36873]
[1779251445390,47.69,76705.52,212.2,-0.00891,3e-05,0.36855]
[1779251450425,47.69,76705.6,212.2,-0.00891,3e-05,0.36845]
[1779251455460,47.69,76702.86,212.2,-0.009,3e-05,0.37173]
[1779251462509,47.69,76702.73,212.2,-0.009,3e-05,0.37189]
[1779251467544,47.69,76702.91,212.2,-0.009,3e-05,0.37167]
[1779251472579,47.69,76703.18,212.2,-0.00899,3e-05,0.37135]
[1779251477614,47.69,76703.07,212.2,-0.00899,3e-05,0.37148]
[1779251482649,47.69,76703.28,212.2,-0.00898,3e-05,0.37123]
[1779251488691,47.69,76702.81,212.2,-0.009,3e-05,0.37179]
[1779251493726,47.69,76703.08,212.2,-0.00885,3e-05,0.36564]
[1779251498762,47.69,76705.4,212.2,-0.00878,3e-05,0.3629]
[1779251503798,47.69,76705.25,212.2,-0.00878,3e-05,0.36307]
[1779251508833,47.69,76702.73,212.2,-0.00887,3e-05,0.36606]
[1779251509840,47.69,76698.85,212.2,-0.009,3e-05,0.37069]
[1779251514875,47.69,76699.17,212.2,-0.00898,3e-05,0.37031]
[1779251520917,47.69,76699.99,212.2,-0.00896,3e-05,0.36933]
[1779251521924,47.69,76704.63,212.2,-0.0088,3e-05,0.36381]
[1779251526958,47.69,76704.46,212.2,-0.00881,3e-05,0.36401]
[1779251531994,47.69,76704.82,212.2,-0.0088,3e-05,0.36358]
[1779251537029,47.69,76702.95,212.2,-0.00886,3e-05,0.3658]
[1779251542064,47.69,76701.37,212.2,-0.00891,3e-05,0.36768]
[1779251547100,47.69,76704.05,212.2,-0.00882,3e-05,0.36449]
[1779251551128,47.69,76707.86,212.2,-0.00856,3e-05,0.35429]
[1779251556163,47.69,76708.0,212.2,-0.00856,3e-05,0.35412]
[1779251561197,47.69,76707.21,212.2,-0.00859,3e-05,0.35504]
[1779251566233,47.69,76707.05,212.2,-0.00859,3e-05,0.35522]
[1779251571268,47.69,76706.99,212.2,-0.00859,3e-05,0.35529]
[1779251577309,47.69,76707.07,212.2,-0.00859,3e-05,0.3552]
[1779251582345,47.69,76706.97,212.2,-0.00859,3e-05,0.35532]
[1779251587380,47.69,76706.58,212.2,-0.00861,3e-05,0.35577]
[1779251590400,47.69,76701.47,212.2,-0.00877,3e-05,0.36175]
[1779251596442,47.69,76698.87,212.2,-0.00886,3e-05,0.36483]
[1779251601478,47.69,76698.96,212.2,-0.00885,3e-05,0.36472]
[1779251606513,47.69,76698.53,212.2,-0.00887,3e-05,0.36523]
[1779251611548,47.69,76698.5,212.2,-0.00873,3e-05,0.35947]
[1779251616583,47.69,76698.34,212.2,-0.00874,3e-05,0.35966]
[1779251621618,47.69,76697.87,212.2,-0.00875,3e-05,0.36021]
[1779251626652,47.69,76694.93,212.2,-0.00885,3e-05,0.36368]
[1779251633702,47.69,76695.4,212.2,-0.00884,3e-05,0.36313]
[1779251639743,47.69,76695.74,212.2,-0.00882,3e-05,0.36272]
[1779251644779,47.69,76694.69,212.2,-0.00886,3e-05,0.36397]
[1779251650821,47.69,76694.91,212.2,-0.00885,3e-05,0.36371]
[1779251653841,47.69,76687.38,212.2,-0.0091,3e-05,0.37273]
[1779251654849,47.69,76682.79,212.2,-0.00926,3e-05,0.37833]
[1779251660891,47.69,76680.25,212.2,-0.00935,3e-05,0.38145]
[1779251665928,47.69,76681.5,212.2,-0.0093,3e-05,0.37991]
[1779251670964,47.69,76681.34,212.2,-0.00931,3e-05,0.38011]
[1779251671971,47.69,76681.41,212.2,-0.00917,3e-05,0.37403]
[1779251677006,47.69,76684.15,212.2,-0.00907,3e-05,0.37071]
[1779251682045,47.69,76684.05,212.2,-0.00908,3e-05,0.37083]
[1779251687081,47.69,76686.39,212.2,-0.009,3e-05,0.36801]
[1779251692117,47.69,76686.51,212.2,-0.00899,3e-05,0.36787]
[1779251699165,47.69,76685.04,212.2,-0.00904,3e-05,0.36964]
[1779251702192,47.69,76673.38,212.2,-0.00944,4e-05,0.38391]
[1779251704202,47.69,76668.76,212.2,-0.00961,4e-05,0.38969]
[1779251709237,47.69,76666.89,212.2,-0.00967,4e-05,0.39205]
[1779251713265,47.69,76663.18,212.2,-0.00981,4e-05,0.39676]
[1779251714272,47.69,76657.78,212.2,-0.01001,4e-05,0.40371]
[1779251717293,47.69,76651.09,212.2,-0.01026,4e-05,0.41245]
[1779251718300,47.69,76646.21,212.2,-0.01044,4e-05,0.41892]
[1779251723335,47.69,76647.32,212.2,-0.0104,4e-05,0.41744]
[1779251728370,47.69,76646.74,212.2,-0.01042,4e-05,0.41822]
[1779251733405,47.69,76640.17,212.2,-0.01052,4e-05,0.42054]
[1779251739447,47.69,76637.27,212.2,-0.01063,4e-05,0.42444]
[1779251741461,47.69,76640.98,212.2,-0.01049,4e-05,0.41945]
[1779251746495,47.69,76642.98,212.2,-0.01041,4e-05,0.41678]
[1779251752538,47.69,76643.33,212.2,-0.0104,4e-05,0.41631]
[1779251757574,47.69,76643.05,212.2,-0.01041,4e-05,0.41669]
[1779251759587,47.69,76646.67,212.2,-0.01027,4e-05,0.41189]
[1779251764629,47.69,76625.84,212.2,-0.01109,4e-05,0.44013]
[1779251767650,47.69,76621.87,212.2,-0.01125,4e-05,0.44569]
[1779251772686,47.69,76622.93,212.2,-0.0112,4e-05,0.4442]
[1779251775707,47.69,76627.92,212.2,-0.011,4e-05,0.43724]
[1779251780741,47.69,76627.47,212.2,-0.01102,4e-05,0.43786]
[1779251785777,47.69,76625.13,212.2,-0.01111,4e-05,0.44112]
[1779251787791,47.69,76619.91,212.2,-0.01133,4e-05,0.44845]
[1779251789805,47.69,76614.05,212.2,-0.01157,4e-05,0.4568]
[1779251791819,47.69,76613.48,212.2,-0.01143,4e-05,0.45076]
[1779251796854,47.69,76616.39,212.2,-0.01131,4e-05,0.44664]
[1779251798868,47.69,76622.62,212.2,-0.01105,4e-05,0.43791]
[1779251803903,47.69,76626.74,212.2,-0.01089,4e-05,0.43221]
[1779251807932,47.69,76634.45,212.2,-0.01058,4e-05,0.42171]
[1779251813974,47.69,76633.76,212.2,-0.01061,4e-05,0.42265]
[1779251819009,47.69,76633.8,212.2,-0.01061,4e-05,0.42259]
[1779251821026,47.69,76637.37,212.2,-0.01047,4e-05,0.41779]
[1779251826062,47.69,76637.25,212.2,-0.01047,4e-05,0.41795]
[1779251831098,47.69,76638.21,212.2,-0.01044,4e-05,0.41667]
[1779251835126,47.69,76641.85,212.2,-0.0103,4e-05,0.41184]
[1779251840161,47.69,76641.65,212.2,-0.01031,4e-05,0.4121]
[1779251845196,47.69,76641.63,212.2,-0.01031,4e-05,0.41213]
[1779251849224,47.69,76650.11,212.2,-0.00999,4e-05,0.40103]
[1779251851238,47.69,76651.41,212.2,-0.00979,4e-05,0.39308]
[1779251856273,47.69,76652.89,212.2,-0.00973,4e-05,0.39119]
[1779251858287,47.69,76658.48,212.2,-0.00953,4e-05,0.38415]
[1779251859293,47.69,76663.62,212.2,-0.00935,4e-05,0.37776]
[1779251863322,47.69,76677.62,212.2,-0.00887,3e-05,0.3608]
[1779251865336,47.69,76681.5,212.2,-0.00874,3e-05,0.35621]
[1779251870371,47.69,76678.68,212.2,-0.00884,3e-05,0.35954]
[1779251875406,47.69,76674.84,212.2,-0.00896,3e-05,0.36411]
[1779251880441,47.69,76675.28,212.2,-0.00895,3e-05,0.36359]
[1779251884469,47.69,76684.55,212.2,-0.00864,3e-05,0.35264]
[1779251889504,47.69,76686.05,212.2,-0.00859,3e-05,0.35089]
[1779251894539,47.69,76686.51,212.2,-0.00858,3e-05,0.35036]
[1779251899574,47.69,76688.19,212.2,-0.00852,3e-05,0.34841]
[1779251903602,47.69,76682.76,212.2,-0.0087,3e-05,0.35473]
[1779251907629,47.69,76678.57,212.2,-0.00884,3e-05,0.35967]
[1779251911658,47.69,76677.47,212.2,-0.00874,3e-05,0.3551]
[1779251916692,47.69,76677.55,212.2,-0.00873,3e-05,0.35501]
[1779251921728,47.69,76677.05,212.2,-0.00875,3e-05,0.35559]
[1779251926763,47.69,76676.83,212.2,-0.00876,3e-05,0.35585]
[1779251932805,47.69,76676.72,212.2,-0.00876,3e-05,0.35598]
[1779251937840,47.69,76676.74,212.2,-0.00876,3e-05,0.35596]
[1779251942875,47.69,76677.44,212.2,-0.00874,3e-05,0.35514]
[1779251944889,47.69,76669.83,212.2,-0.00899,3e-05,0.36418]
[1779251945896,47.69,76664.76,212.2,-0.00917,3e-05,0.3703]
[1779251950931,47.69,76665.35,212.2,-0.00915,3e-05,0.36959]
[1779251955966,47.69,76666.48,212.2,-0.00911,3e-05,0.36822]
[1779251965028,47.69,76665.94,212.2,-0.00913,3e-05,0.36887]
[1779251970064,47.69,76666.03,212.2,-0.00912,3e-05,0.36876]
[1779251971070,47.69,76666.0,212.2,-0.00898,3e-05,0.36281]
[1779251977113,47.69,76665.92,212.2,-0.00898,3e-05,0.36291]
[1779251982148,47.69,76666.22,212.2,-0.00897,3e-05,0.36255]
[1779251987099,47.69,76669.37,212.2,-0.00887,3e-05,0.35879]
[1779251992224,47.69,76669.86,212.2,-0.00885,3e-05,0.35821]
[1779251998266,47.69,76669.64,212.2,-0.00886,3e-05,0.35847]
[1779252003301,47.69,76666.84,212.2,-0.00895,3e-05,0.3618]
[1779252008336,47.69,76666.38,212.2,-0.00897,3e-05,0.36235]
[1779252015387,47.69,76666.25,212.2,-0.00897,3e-05,0.36251]
[1779252020467,47.69,76665.75,212.2,-0.00899,3e-05,0.36311]
[1779252020468,47.69,76665.75,212.2,-0.00899,3e-05,0.36311]
[1779252026465,47.69,76661.62,212.2,-0.00913,3e-05,0.36809]
[1779252031896,47.69,76661.57,212.2,-0.00899,3e-05,0.36215]
[1779252037542,47.69,76661.27,212.2,-0.009,3e-05,0.36251]
[1779252042577,47.69,76661.51,212.2,-0.00899,3e-05,0.36222]
[1779252047612,47.69,76662.14,212.2,-0.00897,3e-05,0.36146]
[1779252052646,47.69,76660.57,212.2,-0.00902,3e-05,0.36335]
[1779252056675,47.69,76665.71,212.2,-0.00885,3e-05,0.35721]
[1779252061710,47.69,76665.57,212.2,-0.00885,3e-05,0.35737]
[1779252066746,47.69,76665.93,212.2,-0.00884,3e-05,0.35695]
[1779252071781,47.69,76667.63,212.2,-0.00878,3e-05,0.35494]
[1779252076816,47.69,76669.19,212.2,-0.00873,3e-05,0.3531]
[1779252081851,47.69,76668.79,212.2,-0.00874,3e-05,0.35357]
[1779252086886,47.69,76668.87,212.2,-0.00874,3e-05,0.35348]
[1779252091922,47.69,76666.24,212.2,-0.00869,3e-05,0.35068]
[1779252097964,47.69,76666.67,212.2,-0.00867,3e-05,0.35018]
[1779252104008,47.69,76666.17,212.2,-0.00869,3e-05,0.35076]
[1779252110049,47.69,76662.65,212.2,-0.00881,3e-05,0.35491]
[1779252115084,47.69,76660.14,212.2,-0.00889,3e-05,0.35789]
[1779252120119,47.69,76660.44,212.2,-0.00888,3e-05,0.35753]
[1779252120986,47.69,76660.44,212.2,-0.00888,3e-05,0.35753]
[1779252126161,47.69,76661.3,212.2,-0.00885,3e-05,0.35651]
[1779252129182,47.69,76665.44,212.2,-0.00871,3e-05,0.35162]
[1779252131196,47.69,76669.48,212.2,-0.00858,3e-05,0.34691]
[1779252136231,47.69,76671.16,212.2,-0.00853,3e-05,0.34496]
[1779252141266,47.69,76671.06,212.2,-0.00853,3e-05,0.34508]
[1779252146301,47.69,76671.09,212.2,-0.00853,3e-05,0.34504]
[1779252151336,47.69,76672.38,212.2,-0.00835,3e-05,0.33778]
[1779252156371,47.69,76675.3,212.2,-0.00825,3e-05,0.33447]
[1779252159392,47.69,76679.65,212.2,-0.00812,3e-05,0.3296]
[1779252166443,47.69,76677.66,212.2,-0.00818,3e-05,0.33182]
[1779252172483,47.69,76676.86,212.2,-0.00821,3e-05,0.33272]
[1779252177518,47.69,76677.56,212.2,-0.00818,3e-05,0.33193]
[1779252182554,47.69,76679.02,212.2,-0.00814,3e-05,0.3303]
[1779252187589,47.69,76679.13,212.2,-0.00813,3e-05,0.33018]
[1779252192625,47.69,76677.98,212.2,-0.00817,3e-05,0.33146]
[1779252198668,47.69,76677.82,212.2,-0.00818,3e-05,0.33164]
[1779252204710,47.69,76677.54,212.2,-0.00818,3e-05,0.33195]
[1779252209745,47.69,76691.42,212.2,-0.00776,3e-05,0.31669]
[1779252210752,47.69,76684.51,212.2,-0.00797,3e-05,0.32421]
[1779252212007,47.69,76683.97,212.2,-0.00785,3e-05,0.31924]
[1779252217801,47.69,76683.06,212.2,-0.00788,3e-05,0.32023]
[1779252223842,47.69,76682.62,212.2,-0.00789,3e-05,0.32071]
[1779252228878,47.69,76683.36,212.2,-0.00787,3e-05,0.3199]
[1779252233913,47.69,76683.33,212.2,-0.00787,3e-05,0.31993]
[1779252238948,47.69,76681.67,212.2,-0.00792,3e-05,0.32175]
[1779252242976,47.69,76677.32,212.2,-0.00806,3e-05,0.32654]
[1779252249019,47.69,76676.31,212.2,-0.00809,3e-05,0.32766]
[1779252254053,47.69,76676.03,212.2,-0.0081,3e-05,0.32797]
[1779252256069,47.69,76680.41,212.2,-0.00796,3e-05,0.32313]
[1779252261103,47.69,76681.75,212.2,-0.00792,3e-05,0.32166]
[1779252267144,47.69,76681.49,212.2,-0.00793,3e-05,0.32195]
[1779252271172,47.69,76681.47,212.2,-0.00779,3e-05,0.31641]
[1779252276208,47.69,76681.9,212.2,-0.00778,3e-05,0.31594]
[1779252282249,47.69,76682.95,212.2,-0.00775,3e-05,0.31481]
[1779252287285,47.69,76680.89,212.2,-0.00781,3e-05,0.31703]
[1779252291312,47.69,76671.83,212.2,-0.00809,3e-05,0.32698]
[1779252292320,47.69,76667.72,212.2,-0.00822,3e-05,0.33158]
[1779252297355,47.69,76667.06,212.2,-0.00824,3e-05,0.33232]
[1779252302390,47.69,76670.89,212.2,-0.00812,3e-05,0.32803]
[1779252304405,47.69,76678.07,212.2,-0.0079,3e-05,0.3201]
[1779252309439,47.69,76679.84,212.2,-0.00784,3e-05,0.31817]
[1779252314475,47.69,76682.03,212.2,-0.00778,3e-05,0.3158]
[1779252318502,47.69,76688.19,212.2,-0.00759,3e-05,0.3092]
[1779252320655,47.69,76704.15,212.2,-0.00713,3e-05,0.29264]
[1779252321524,47.69,76718.72,212.2,-0.00673,3e-05,0.27817]
[1779252322532,47.69,76724.92,212.2,-0.00657,3e-05,0.2722]
[1779252327567,47.69,76729.77,212.2,-0.00644,3e-05,0.26761]
[1779252331595,47.69,76729.25,212.2,-0.00634,3e-05,0.2632]
[1779252334616,47.69,76734.07,212.2,-0.00622,2e-05,0.25875]
[1779252339651,47.69,76735.24,212.2,-0.00619,2e-05,0.25768]
[1779252344686,47.69,76735.34,212.2,-0.00619,2e-05,0.25759]
[1779252349721,47.69,76735.21,212.2,-0.00619,2e-05,0.2577]
[1779252354756,47.69,76733.64,212.2,-0.00623,3e-05,0.25914]
[1779252359792,47.69,76732.74,212.2,-0.00625,3e-05,0.25997]
[1779252361806,47.69,76726.45,212.2,-0.00641,3e-05,0.26581]
[1779252367848,47.69,76724.63,212.2,-0.00646,3e-05,0.26752]
[1779252372884,47.69,76723.39,212.2,-0.00649,3e-05,0.26869]
[1779252377919,47.69,76722.54,212.2,-0.00651,3e-05,0.2695]
[1779252382953,47.69,76721.51,212.2,-0.00654,3e-05,0.27048]
[1779252387988,47.69,76718.1,212.2,-0.00663,3e-05,0.27374]
[1779252391010,47.69,76716.82,212.2,-0.00655,3e-05,0.26996]
[1779252396045,47.69,76716.46,212.2,-0.00655,3e-05,0.2703]
[1779252401080,47.69,76716.41,212.2,-0.00656,3e-05,0.27035]
[1779252406115,47.69,76715.74,212.2,-0.00657,3e-05,0.27099]
[1779252411149,47.69,76718.07,212.2,-0.00651,3e-05,0.26877]
[1779252416185,47.69,76717.46,212.2,-0.00653,3e-05,0.26935]
[1779252421220,47.69,76717.73,212.2,-0.00652,3e-05,0.26909]
[1779252427262,47.69,76717.67,212.2,-0.00652,3e-05,0.26915]
[1779252432297,47.69,76717.79,212.2,-0.00652,3e-05,0.26904]
[1779252437332,47.69,76723.16,212.2,-0.00638,3e-05,0.26398]
[1779252442368,47.69,76725.6,212.2,-0.00632,3e-05,0.26171]
[1779252447403,47.69,76725.56,212.2,-0.00632,3e-05,0.26175]
[1779252451431,47.69,76725.4,212.2,-0.00621,3e-05,0.25703]
[1779252453445,47.69,76720.38,212.2,-0.00634,3e-05,0.26167]
[1779252458480,47.69,76718.34,212.2,-0.00639,3e-05,0.26357]
[1779252463515,47.69,76715.57,212.2,-0.00646,3e-05,0.26617]
[1779252469557,47.69,76712.65,212.2,-0.00654,3e-05,0.26893]
[1779252470564,47.69,76706.53,212.2,-0.0067,3e-05,0.27481]
[1779252471571,47.69,76702.94,212.2,-0.0068,3e-05,0.2783]
[1779252476606,47.69,76701.05,212.2,-0.00685,3e-05,0.28016]
[1779252481641,47.69,76702.06,212.2,-0.00682,3e-05,0.27916]
[1779252486676,47.69,76702.03,212.2,-0.00682,3e-05,0.27919]
[1779252488692,47.69,76706.95,212.2,-0.00669,3e-05,0.2744]
[1779252493727,47.69,76710.48,212.2,-0.00659,3e-05,0.271]
[1779252494734,47.69,76704.84,212.2,-0.00674,3e-05,0.27645]
[1779252499771,47.69,76702.93,212.2,-0.0068,3e-05,0.27831]
[1779252504804,47.69,76702.44,212.2,-0.00681,3e-05,0.27879]
[1779252508832,47.69,76697.16,212.2,-0.00695,3e-05,0.28401]
[1779252511853,47.69,76697.19,212.2,-0.00683,3e-05,0.2788]
[1779252516888,47.69,76697.3,212.2,-0.00683,3e-05,0.2787]
[1779252521923,47.69,76697.29,212.2,-0.00683,3e-05,0.2787]
[1779252527965,47.69,76696.96,212.2,-0.00684,3e-05,0.27903]
[1779252533000,47.69,76697.32,212.2,-0.00683,3e-05,0.27868]
[1779252538037,47.69,76697.0,212.2,-0.00684,3e-05,0.27899]
[1779252543071,47.69,76696.78,212.2,-0.00684,3e-05,0.27921]
[1779252548107,47.69,76693.22,212.2,-0.00694,3e-05,0.28273]
[1779252551128,47.69,76689.3,212.2,-0.00705,3e-05,0.28665]
[1779252556163,47.69,76688.59,212.2,-0.00707,3e-05,0.28736]
[1779252561198,47.69,76688.68,212.2,-0.00707,3e-05,0.28727]
[1779252566233,47.69,76689.95,212.2,-0.00703,3e-05,0.28599]
[1779252571268,47.69,76690.39,212.2,-0.00689,3e-05,0.28033]
[1779252576303,47.69,76689.02,212.2,-0.00693,3e-05,0.28169]
[1779252582345,47.69,76689.25,212.2,-0.00693,3e-05,0.28146]
[1779252588387,47.69,76689.23,212.2,-0.00693,3e-05,0.28148]
[1779252594430,47.69,76689.24,212.2,-0.00693,3e-05,0.28147]
[1779252598458,47.69,76693.44,212.2,-0.00681,3e-05,0.27733]
[1779252603493,47.69,76695.74,212.2,-0.00675,3e-05,0.27508]
[1779252608528,47.69,76702.26,212.2,-0.00657,3e-05,0.2688]
[1779252612556,47.69,76708.1,212.2,-0.00642,3e-05,0.26327]
[1779252617591,47.69,76705.74,212.2,-0.00648,3e-05,0.26549]
[1779252622627,47.69,76705.52,212.2,-0.00649,3e-05,0.2657]
[1779252628669,47.69,76705.38,212.2,-0.00649,3e-05,0.26583]
[1779252631690,47.69,76706.02,212.2,-0.00636,3e-05,0.26025]
[1779252636726,47.69,76707.0,212.2,-0.00633,3e-05,0.25934]
[1779252641761,47.69,76707.04,212.2,-0.00633,3e-05,0.25931]
[1779252647803,47.69,76707.24,212.2,-0.00632,3e-05,0.25912]
[1779252652839,47.69,76707.17,212.2,-0.00633,3e-05,0.25918]
[1779252662909,47.69,76707.19,212.2,-0.00633,3e-05,0.25917]
[1779252670965,47.69,76704.71,212.2,-0.00639,3e-05,0.26148]
[1779252676000,47.69,76708.43,212.2,-0.00629,3e-05,0.25802]
[1779252681034,47.69,76707.49,212.2,-0.00632,3e-05,0.25889]
[1779252686069,47.69,76708.3,212.2,-0.0063,3e-05,0.25814]
[1779252691105,47.69,76707.81,212.2,-0.00619,3e-05,0.25369]
[1779252696140,47.69,76707.72,212.2,-0.0062,3e-05,0.25377]
[1779252702182,47.69,76707.86,212.2,-0.00619,3e-05,0.25364]
[1779252707217,47.69,76707.83,212.2,-0.00619,3e-05,0.25367]
[1779252712252,47.69,76707.79,212.2,-0.00619,3e-05,0.25371]
[1779252717287,47.69,76707.77,212.2,-0.00619,3e-05,0.25373]
[1779252722321,47.69,76707.32,212.2,-0.00621,3e-05,0.25414]
[1779252727356,47.69,76708.15,212.2,-0.00618,3e-05,0.25338]
[1779252733399,47.69,76707.09,212.2,-0.00621,3e-05,0.25435]
[1779252743469,47.69,76707.53,212.2,-0.0062,3e-05,0.25395]
[1779252748503,47.69,76707.58,212.2,-0.0062,3e-05,0.2539]
[1779252754545,47.69,76707.67,212.2,-0.00608,2e-05,0.24896]
[1779252759582,47.69,76707.34,212.2,-0.00609,2e-05,0.24926]
[1779252766630,47.69,76707.43,212.2,-0.00609,2e-05,0.24917]
[1779252773679,47.69,76708.21,212.2,-0.00607,2e-05,0.24847]
[1779252777706,47.69,76703.93,212.2,-0.00618,3e-05,0.25235]
[1779252783748,47.69,76704.95,212.2,-0.00615,3e-05,0.25142]
[1779252788784,47.69,76708.87,212.2,-0.00605,2e-05,0.24788]
[1779252794825,47.69,76708.65,212.2,-0.00606,2e-05,0.24808]
[1779252799861,47.69,76709.36,212.2,-0.00604,2e-05,0.24744]
[1779252805902,47.69,76709.43,212.2,-0.00604,2e-05,0.24738]
[1779252810938,47.69,76709.83,212.2,-0.00603,2e-05,0.24702]
[1779252811945,47.69,76710.35,212.2,-0.0059,2e-05,0.24177]
[1779252817987,47.69,76710.19,212.2,-0.00591,2e-05,0.24191]
[1779252825045,47.69,76709.81,212.2,-0.00591,2e-05,0.24225]
[1779252830080,47.69,76709.62,212.2,-0.00592,2e-05,0.24242]
[1779252835117,47.69,76708.35,212.2,-0.00595,2e-05,0.24354]
[1779252840152,47.69,76708.29,212.2,-0.00595,2e-05,0.2436]
[1779252843175,47.69,76704.82,212.2,-0.00604,2e-05,0.24669]
[1779252848209,47.69,76704.55,212.2,-0.00604,2e-05,0.24693]
[1779252853245,47.69,76706.88,212.2,-0.00599,2e-05,0.24485]
[1779252858280,47.69,76707.2,212.2,-0.00598,2e-05,0.24456]
[1779252864322,47.69,76705.67,212.2,-0.00602,2e-05,0.24593]
[1779252869357,47.69,76706.32,212.2,-0.006,2e-05,0.24535]
[1779252871305,47.69,76706.33,212.2,-0.006,2e-05,0.24534]
[1779252871371,47.69,76706.21,212.2,-0.00589,2e-05,0.24066]
[1779252876406,47.69,76706.51,212.2,-0.00588,2e-05,0.2404]
[1779252881441,47.69,76708.39,212.2,-0.00584,2e-05,0.23875]
[1779252886476,47.69,76708.36,212.2,-0.00584,2e-05,0.23877]
[1779252891511,47.69,76708.49,212.2,-0.00583,2e-05,0.23866]
[1779252896545,47.69,76704.59,212.2,-0.00593,2e-05,0.24209]
[1779252897553,47.69,76700.5,212.2,-0.00603,2e-05,0.24573]
[1779252902218,47.69,76697.97,212.2,-0.00609,3e-05,0.24801]
[1779252905609,47.69,76690.96,212.2,-0.00627,3e-05,0.2544]
[1779252910644,47.69,76690.45,212.2,-0.00628,3e-05,0.25487]
[1779252912658,47.69,76693.88,212.2,-0.0062,3e-05,0.25172]
[1779252914672,47.69,76701.94,212.2,-0.00599,2e-05,0.24444]
[1779252924742,47.69,76702.81,212.2,-0.00597,2e-05,0.24367]
[1779252929776,47.69,76702.21,212.2,-0.00599,2e-05,0.2442]
[1779252931790,47.69,76702.12,212.2,-0.00587,2e-05,0.23949]
[1779252936825,47.69,76704.29,212.2,-0.00582,2e-05,0.23759]
[1779252941861,47.69,76706.26,212.2,-0.00577,2e-05,0.23588]
[1779252946896,47.69,76707.14,212.2,-0.00575,2e-05,0.23512]
[1779252954763,47.69,76706.97,212.2,-0.00576,2e-05,0.23526]
[1779252958980,47.69,76703.5,212.2,-0.00584,2e-05,0.23828]
[1779252964015,47.69,76704.79,212.2,-0.00581,2e-05,0.23716]
[1779252969050,47.69,76703.34,212.2,-0.00585,2e-05,0.23842]
[1779252974085,47.69,76701.25,212.2,-0.0059,2e-05,0.24026]
[1779252980127,47.69,76701.39,212.2,-0.00589,2e-05,0.24013]
[1779252985162,47.69,76701.76,212.2,-0.00588,2e-05,0.23981]
[1779252989189,47.69,76705.32,212.2,-0.0058,2e-05,0.2367]
[1779252991204,47.69,76705.24,212.2,-0.00569,2e-05,0.23206]
[1779252996239,47.69,76704.73,212.2,-0.0057,2e-05,0.2325]
[1779253001274,47.69,76704.42,212.2,-0.00571,2e-05,0.23276]
[1779253009330,47.69,76701.98,212.2,-0.00576,2e-05,0.23487]
[1779253014365,47.69,76702.23,212.2,-0.00576,2e-05,0.23465]
[1779253019400,47.69,76701.84,212.2,-0.00577,2e-05,0.23499]
[1779253031487,47.69,76702.07,212.2,-0.00576,2e-05,0.23479]
[1779253035515,47.69,76696.08,212.2,-0.00591,2e-05,0.24003]
[1779253041557,47.69,76695.34,212.2,-0.00593,2e-05,0.24068]
[1779253046591,47.69,76695.22,212.2,-0.00593,2e-05,0.24079]
[1779253051627,47.69,76695.66,212.2,-0.0058,2e-05,0.23562]
[1779253056665,47.69,76697.61,212.2,-0.00576,2e-05,0.23393]
[1779253061700,47.69,76697.3,212.2,-0.00576,2e-05,0.23419]
[1779253066734,47.69,76696.2,212.2,-0.00579,2e-05,0.23515]
[1779253072777,47.69,76696.4,212.2,-0.00579,2e-05,0.23498]
[1779253077812,47.69,76697.72,212.2,-0.00575,2e-05,0.23383]
[1779253086875,47.69,76698.39,212.2,-0.00574,2e-05,0.23325]
[1779253091910,47.69,76698.38,212.2,-0.00574,2e-05,0.23326]
[1779253096944,47.69,76699.29,212.2,-0.00572,2e-05,0.23248]
[1779253101980,47.69,76698.41,212.2,-0.00574,2e-05,0.23324]
[1779253107015,47.69,76698.29,212.2,-0.00574,2e-05,0.23334]
[1779253111043,47.69,76699.48,212.2,-0.0056,2e-05,0.22763]
[1779253116078,47.69,76698.37,212.2,-0.00563,2e-05,0.22857]
[1779253121113,47.69,76698.59,212.2,-0.00562,2e-05,0.22838]
[1779253125141,47.69,76695.11,212.2,-0.0057,2e-05,0.23136]
[1779253130176,47.69,76694.89,212.2,-0.00571,2e-05,0.23155]
[1779253135211,47.69,76694.51,212.2,-0.00572,2e-05,0.23188]
[1779253140245,47.69,76697.53,212.2,-0.00565,2e-05,0.22929]
[1779253142260,47.69,76700.93,212.2,-0.00557,2e-05,0.2264]
[1779253147295,47.69,76700.23,212.2,-0.00558,2e-05,0.22699]
[1779253152330,47.69,76700.22,212.2,-0.00558,2e-05,0.227]
[1779253157365,47.69,76701.35,212.2,-0.00556,2e-05,0.22605]
[1779253165421,47.69,76701.48,212.2,-0.00555,2e-05,0.22594]
[1779253175490,47.69,76701.28,212.2,-0.00545,2e-05,0.22149]
[1779253180526,47.69,76701.29,212.2,-0.00545,2e-05,0.22149]
[1779253187575,47.69,76701.4,212.2,-0.00544,2e-05,0.22139]
[1779253192610,47.69,76701.37,212.2,-0.00544,2e-05,0.22142]
[1779253198652,47.69,76701.34,212.2,-0.00545,2e-05,0.22144]
[1779253201678,47.69,76706.39,212.2,-0.00533,2e-05,0.21729]
[1779253202683,47.69,76722.53,212.2,-0.00498,2e-05,0.20444]
[1779253204697,47.69,76728.98,212.2,-0.00484,2e-05,0.19949]
[1779253206711,47.69,76732.82,212.2,-0.00476,2e-05,0.19659]
[1779253211746,47.69,76734.38,212.2,-0.00473,2e-05,0.19542]
[1779253213760,47.69,76740.81,212.2,-0.0046,2e-05,0.19067]
[1779253218795,47.69,76740.07,212.2,-0.00462,2e-05,0.19121]
[1779253223830,47.69,76744.47,212.2,-0.00453,2e-05,0.18801]
[1779253228865,47.69,76744.04,212.2,-0.00454,2e-05,0.18832]
[1779253231885,47.69,76744.68,212.2,-0.00443,2e-05,0.18382]
[1779253236922,47.69,76745.07,212.2,-0.00442,2e-05,0.18354]
[1779253241958,47.69,76745.73,212.2,-0.00441,2e-05,0.18308]
[1779253246993,47.69,76746.1,212.2,-0.0044,2e-05,0.18281]
[1779253250014,47.69,76742.7,212.2,-0.00447,2e-05,0.18523]
[1779253255049,47.69,76740.71,212.2,-0.00451,2e-05,0.18666]
[1779253260084,47.69,76740.97,212.2,-0.0045,2e-05,0.18647]
[1779253265119,47.69,76740.95,212.2,-0.0045,2e-05,0.18648]
[1779253270154,47.69,76739.94,212.2,-0.00452,2e-05,0.18721]
[1779253275189,47.69,76739.14,212.2,-0.00454,2e-05,0.18779]
[1779253280225,47.69,76738.67,212.2,-0.00455,2e-05,0.18813]
[1779253285261,47.69,76738.76,212.2,-0.00454,2e-05,0.18806]
[1779253290297,47.69,76738.83,212.2,-0.00454,2e-05,0.18801]
[1779253293318,47.69,76738.81,212.2,-0.00445,2e-05,0.18396]
[1779253299360,47.69,76739.76,212.2,-0.00443,2e-05,0.18329]
[1779253304395,47.69,76740.18,212.2,-0.00442,2e-05,0.18299]
[1779253307416,47.69,76744.27,212.2,-0.00434,2e-05,0.18011]
[1779253308423,47.69,76747.83,212.2,-0.00428,2e-05,0.17763]
[1779253313458,47.69,76749.4,212.2,-0.00425,2e-05,0.17655]
[1779253318492,47.69,76748.5,212.2,-0.00426,2e-05,0.17717]
[1779253319593,47.69,76754.43,212.2,-0.00415,2e-05,0.17312]
[1779253320507,47.69,76760.92,212.2,-0.00404,2e-05,0.16878]
[1779253322521,47.69,76769.69,212.2,-0.00389,2e-05,0.16307]
[1779253327557,47.69,76770.23,212.2,-0.00388,2e-05,0.16272]
[1779253332592,47.69,76770.03,212.2,-0.00388,2e-05,0.16285]
[1779253337627,47.69,76769.57,212.2,-0.00389,2e-05,0.16314]
[1779253339640,47.69,76773.96,212.2,-0.00381,2e-05,0.16034]
[1779253344676,47.69,76772.66,212.2,-0.00383,2e-05,0.16117]
[1779253349710,47.69,76773.8,212.2,-0.00382,2e-05,0.16045]
[1779253354757,47.69,76767.39,212.2,-0.00384,2e-05,0.16085]
[1779253358786,47.69,76762.08,212.2,-0.00393,2e-05,0.16426]
[1779253361807,47.69,76756.79,212.2,-0.00402,2e-05,0.16772]
[1779253365835,47.69,76760.17,212.2,-0.00396,2e-05,0.1655]
[1779253370870,47.69,76758.69,212.2,-0.00399,2e-05,0.16647]
[1779253375907,47.69,76757.45,212.2,-0.00401,2e-05,0.16729]
[1779253381950,47.69,76757.33,212.2,-0.00401,2e-05,0.16736]
[1779253386984,47.69,76757.83,212.2,-0.004,2e-05,0.16704]
[1779253393027,47.69,76757.03,212.2,-0.00402,2e-05,0.16756]
[1779253395041,47.69,76765.46,212.2,-0.00387,2e-05,0.16209]
[1779253397054,47.69,76760.31,212.2,-0.00396,2e-05,0.16541]
[1779253402089,47.69,76760.2,212.2,-0.00396,2e-05,0.16548]
[1779253407125,47.69,76761.35,212.2,-0.00394,2e-05,0.16474]
[1779253410146,47.69,76764.97,212.2,-0.00388,2e-05,0.1624]
[1779253411153,47.69,76765.77,212.2,-0.00378,2e-05,0.15822]
[1779253416188,47.69,76768.72,212.2,-0.00373,2e-05,0.15637]
[1779253419209,47.69,76772.21,212.2,-0.00367,2e-05,0.15421]
[1779253424244,47.69,76776.35,212.2,-0.00361,2e-05,0.15169]
[1779253429279,47.69,76774.44,212.2,-0.00364,2e-05,0.15285]
[1779253434314,47.69,76772.99,212.2,-0.00366,2e-05,0.15373]
[1779253440356,47.69,76773.72,212.2,-0.00365,2e-05,0.15329]
[1779253444385,47.69,76777.44,212.2,-0.00359,2e-05,0.15103]
[1779253449420,47.69,76773.7,212.2,-0.00365,2e-05,0.1533]
[1779253454454,47.69,76771.78,212.2,-0.00368,2e-05,0.15448]
[1779253459489,47.69,76771.92,212.2,-0.00368,2e-05,0.15439]
[1779253464525,47.69,76771.14,212.2,-0.00369,2e-05,0.15487]
[1779253469560,47.69,76770.69,212.2,-0.0037,2e-05,0.15515]
[1779253472581,47.69,76770.62,212.2,-0.00362,2e-05,0.15162]
[1779253480640,47.69,76771.51,212.2,-0.0036,2e-05,0.15108]
[1779253485675,47.69,76771.37,212.2,-0.0036,2e-05,0.15117]
[1779253491717,47.69,76771.41,212.2,-0.0036,2e-05,0.15114]
[1779253496752,47.69,76771.59,212.2,-0.0036,2e-05,0.15104]
[1779253501787,47.69,76774.02,212.2,-0.00356,2e-05,0.14957]
[1779253506822,47.69,76775.71,212.2,-0.00353,2e-05,0.14856]
[1779253511857,47.69,76774.59,212.2,-0.00355,2e-05,0.14923]
[1779253516893,47.69,76775.29,212.2,-0.00354,2e-05,0.14881]
[1779253521928,47.69,76775.0,212.2,-0.00355,2e-05,0.14898]
[1779253526962,47.69,76775.41,212.2,-0.00354,2e-05,0.14874]
[1779253531997,47.69,76770.8,212.2,-0.00353,2e-05,0.14799]
[1779253537033,47.69,76770.47,212.2,-0.00354,2e-05,0.14819]
[1779253542069,47.69,76770.69,212.2,-0.00353,2e-05,0.14806]
[1779253547103,47.69,76771.82,212.2,-0.00352,2e-05,0.14738]
[1779253553146,47.69,76770.82,212.2,-0.00353,2e-05,0.14798]
[1779253558180,47.69,76770.98,212.2,-0.00353,2e-05,0.14788]
[1779253563216,47.69,76771.28,212.2,-0.00352,2e-05,0.1477]
[1779253569259,47.69,76771.2,212.2,-0.00353,2e-05,0.14775]
[1779253571273,47.69,76775.22,212.2,-0.00346,2e-05,0.14537]
[1779253575301,47.69,76780.62,212.2,-0.00338,2e-05,0.14223]
[1779253580336,47.69,76782.08,212.2,-0.00336,2e-05,0.14139]
[1779253585371,47.69,76782.78,212.2,-0.00335,2e-05,0.14099]
[1779253589399,47.69,76790.01,212.2,-0.00324,1e-05,0.13691]
[1779253591413,47.69,76790.59,212.2,-0.00315,1e-05,0.13331]
[1779253596448,47.69,76789.02,212.2,-0.00318,1e-05,0.13417]
[1779253599469,47.69,76785.02,212.2,-0.00323,1e-05,0.13638]
[1779253605511,47.69,76784.99,212.2,-0.00323,1e-05,0.1364]
[1779253610546,47.69,76785.09,212.2,-0.00323,1e-05,0.13635]
[1779253615581,47.69,76777.72,212.2,-0.00334,2e-05,0.14051]
[1779253617595,47.69,76771.19,212.2,-0.00344,2e-05,0.14428]
[1779253622630,47.69,76769.73,212.2,-0.00347,2e-05,0.14514]
[1779253626507,47.69,76775.21,212.2,-0.00338,2e-05,0.14195]
[1779253631697,47.69,76774.34,212.2,-0.0034,2e-05,0.14245]
[1779253636732,47.69,76778.49,212.2,-0.00333,2e-05,0.14007]
[1779253641767,47.69,76776.12,212.2,-0.00337,2e-05,0.14142]
[1779253646801,47.69,76775.39,212.2,-0.00338,2e-05,0.14184]
[1779253651837,47.69,76777.71,212.2,-0.00327,1e-05,0.13715]
[1779253656872,47.69,76780.34,212.2,-0.00323,1e-05,0.13568]
[1779253661907,47.69,76779.03,212.2,-0.00325,1e-05,0.13641]
[1779253666942,47.69,76780.03,212.2,-0.00323,1e-05,0.13585]
[1779253668956,47.69,76783.61,212.2,-0.00318,1e-05,0.13387]
[1779253673991,47.69,76783.37,212.2,-0.00318,1e-05,0.134]
[1779253676012,47.69,76787.27,212.2,-0.00313,1e-05,0.13187]
[1779253677015,47.69,76790.57,212.2,-0.00308,1e-05,0.13009]
[1779253681045,47.69,76796.0,212.2,-0.003,1e-05,0.12721]
[1779253685073,47.69,76801.39,212.2,-0.00293,1e-05,0.1244]
[1779253687095,47.69,76805.5,212.2,-0.00287,1e-05,0.1223]
[1779253688103,47.69,76809.72,212.2,-0.00282,1e-05,0.12017]
[1779253693138,47.69,76809.86,212.2,-0.00282,1e-05,0.1201]
[1779253703208,47.69,76810.17,212.2,-0.00281,1e-05,0.11995]
[1779253708243,47.69,76810.93,212.2,-0.0028,1e-05,0.11957]
[1779253713278,47.69,76811.78,212.2,-0.00272,1e-05,0.11617]
[1779253718313,47.69,76812.09,212.2,-0.00272,1e-05,0.11602]
[1779253723349,47.69,76813.09,212.2,-0.00271,1e-05,0.11553]
[1779253728384,47.69,76812.41,212.2,-0.00272,1e-05,0.11586]
[1779253733419,47.69,76811.51,212.2,-0.00273,1e-05,0.1163]
[1779253738454,47.69,76813.56,212.2,-0.0027,1e-05,0.1153]
[1779253743474,47.69,76816.67,212.2,-0.00266,1e-05,0.11381]
[1779253743515,47.69,76843.82,212.2,-0.00234,1e-05,0.10144]
[1779253743730,47.69,76843.82,212.2,-0.00234,1e-05,0.10144]
[1779253744510,47.69,76882.89,212.2,-0.00195,1e-05,0.08573]
[1779253745520,47.69,76898.49,212.2,-0.0018,1e-05,0.08008]
[1779253745942,47.69,76898.49,212.2,-0.0018,1e-05,0.08008]
[1779253746527,47.69,76911.68,212.2,-0.00169,1e-05,0.07556]
[1779253748550,47.69,76923.29,212.2,-0.0016,1e-05,0.07177]
[1779253753589,47.69,76925.91,212.2,-0.00158,1e-05,0.07094]
[1779253755606,47.69,76920.1,212.2,-0.00162,1e-05,0.0728]
[1779253756991,47.69,76921.7,212.2,-0.00161,1e-05,0.07228]
[1779253759632,47.69,76915.53,212.2,-0.00166,1e-05,0.07429]
[1779253760744,47.69,76916.14,212.2,-0.00166,1e-05,0.07408]
[1779253766682,47.69,76914.13,212.2,-0.00167,1e-05,0.07475]
[1779253767689,47.69,76910.21,212.2,-0.0017,1e-05,0.07605]
[1779253771717,47.69,76910.06,212.2,-0.00166,1e-05,0.074]
[1779253773677,47.69,76910.0,212.2,-0.00166,1e-05,0.07402]
[1779253775745,47.69,76904.54,212.2,-0.0017,1e-05,0.07583]
[1779253776752,47.69,76909.71,212.2,-0.00166,1e-05,0.07411]
[1779253777759,47.69,76913.23,212.2,-0.00163,1e-05,0.07296]
[1779253782794,47.69,76912.65,212.2,-0.00164,1e-05,0.07315]
[1779253786402,47.69,76929.27,212.2,-0.00151,1e-05,0.06792]
[1779253786833,47.69,76964.88,212.2,-0.00127,1e-05,0.05782]
[1779253791971,47.69,76966.91,212.2,-0.00125,1e-05,0.05728]
[1779253797907,47.69,76966.31,212.2,-0.00126,1e-05,0.05744]
[1779253799920,47.69,76962.88,212.2,-0.00128,1e-05,0.05835]
[1779253801950,47.69,76974.62,212.2,-0.0012,1e-05,0.0553]
[1779253802957,47.69,76964.81,212.2,-0.00127,1e-05,0.05784]
[1779253804983,47.69,76969.86,212.2,-0.00123,1e-05,0.05652]
[1779253810035,47.69,76951.12,212.2,-0.00136,1e-05,0.06155]
[1779253811645,47.69,76943.47,212.2,-0.00141,1e-05,0.06372]
[1779253812047,47.69,76949.31,212.2,-0.00137,1e-05,0.06206]
[1779253813054,47.69,76954.53,212.2,-0.00133,1e-05,0.06061]
[1779253819098,47.69,76954.3,212.2,-0.00133,1e-05,0.06067]
[1779253820105,47.69,76949.43,212.2,-0.00137,1e-05,0.06202]
[1779253825140,47.69,76946.73,212.2,-0.00139,1e-05,0.06279]
[1779253830175,47.69,76945.3,212.2,-0.00139,1e-05,0.06319]
[1779253831182,47.69,76945.54,212.2,-0.00135,1e-05,0.0613]
[1779253836217,47.69,76945.59,212.2,-0.00135,1e-05,0.06129]
[1779253841252,47.69,76943.68,212.2,-0.00137,1e-05,0.06182]
[1779253843266,47.69,76939.91,212.2,-0.00139,1e-05,0.06289]
[1779253847294,47.69,76934.64,212.2,-0.00143,1e-05,0.0644]
[1779253848305,47.69,76969.42,212.2,-0.0012,1e-05,0.05496]
[1779253849312,47.69,76974.01,212.2,-0.00117,1e-05,0.05381]
[1779253854349,47.69,76969.89,212.2,-0.0012,1e-05,0.05484]
[1779253859386,47.69,76968.34,212.2,-0.00121,1e-05,0.05523]
[1779253864419,47.69,76966.88,212.2,-0.00122,1e-05,0.0556]
[1779253866446,47.69,76975.17,212.2,-0.00117,1e-05,0.05352]
[1779253867446,47.69,77010.23,212.2,-0.00098,1e-05,0.04547]
[1779253868580,47.69,77010.23,212.2,-0.00098,1e-05,0.04547]
[1779253868642,47.69,77051.85,212.2,-0.00079,0.0,0.03733]
[1779253869467,47.69,77079.04,212.2,-0.00068,0.0,0.03275]
[1779253870470,47.69,77085.84,212.2,-0.00066,0.0,0.03169]
[1779253871478,47.69,77075.26,212.2,-0.0007,0.0,0.03336]
[1779253872484,47.69,77086.1,212.2,-0.00066,0.0,0.03165]
[1779253873491,47.69,77090.88,212.2,-0.00064,0.0,0.03092]
[1779253874499,47.69,77068.55,212.2,-0.00072,0.0,0.03446]
[1779253875506,47.69,77049.13,212.2,-0.0008,0.0,0.03782]
[1779253876513,47.69,77045.41,212.2,-0.00081,0.0,0.0385]
[1779253877719,47.69,77051.12,212.2,-0.00079,0.0,0.03746]
[1779253878531,47.69,77087.53,212.2,-0.00065,0.0,0.03143]
[1779253879534,47.69,77150.26,212.2,-0.00047,0.0,0.02306]
[1779253880543,47.69,77163.87,212.2,-0.00043,0.0,0.02154]
[1779253881550,47.69,77160.1,212.2,-0.00044,0.0,0.02195]
[1779253883117,47.69,77157.45,212.0,-0.00045,0.0,0.02225]
[1779253883565,47.69,77153.97,212.0,-0.00046,0.0,0.02264]
[1779253887714,47.69,77159.1,212.0,-0.00044,0.0,0.02206]
[1779253888603,47.69,77166.48,212.0,-0.00043,0.0,0.02126]
[1779253891624,47.69,77166.84,212.0,-0.00041,0.0,0.02047]
[1779253894279,47.69,77167.37,212.0,-0.00041,0.0,0.02042]
[1779253896668,47.69,77162.55,212.0,-0.00042,0.0,0.02092]
[1779253898682,47.69,77156.28,212.0,-0.00044,0.0,0.02159]
[1779253899725,47.69,77156.28,212.0,-0.00044,0.0,0.02159]
[1779253902710,47.69,77189.54,212.0,-0.00036,0.0,0.01823]
[1779253903720,47.69,77195.03,212.0,-0.00035,0.0,0.01773]
[1779253905861,47.69,77197.51,212.0,-0.00035,0.0,0.0175]
[1779253906766,47.69,77202.63,212.0,-0.00034,0.0,0.01705]
[1779253908757,47.69,77186.2,212.0,-0.00037,0.0,0.01855]
[1779253909764,47.69,77179.65,212.0,-0.00038,0.0,0.01918]
[1779253911778,47.69,77171.74,212.0,-0.0004,0.0,0.01997]
[1779253912785,47.69,77162.3,212.0,-0.00042,0.0,0.02095]
[1779253913928,47.69,77162.23,212.0,-0.00042,0.0,0.02095]
[1779253918827,47.69,77167.1,212.0,-0.00041,0.0,0.02044]
[1779253919834,47.69,77176.54,212.0,-0.00039,0.0,0.01949]
[1779253921848,47.69,77172.08,212.0,-0.0004,0.0,0.01993]
[1779253922984,47.69,77172.08,212.0,-0.0004,0.0,0.01993]
[1779253923862,47.69,77165.51,212.0,-0.00041,0.0,0.02061]
[1779253924869,47.69,77158.84,212.0,-0.00043,0.0,0.02132]
[1779253928441,47.69,77156.36,212.0,-0.00044,0.0,0.02159]
[1779253928899,47.69,77135.36,212.0,-0.00049,0.0,0.02399]
[1779253929906,47.69,77127.17,212.0,-0.00051,0.0,0.02499]
[1779253930913,47.69,77122.99,212.0,-0.00052,0.0,0.02551]
[1779253932927,47.69,77136.32,212.0,-0.00049,0.0,0.02387]
[1779253933934,47.69,77152.44,212.0,-0.00045,0.0,0.02202]
[1779253934941,47.69,77160.03,212.0,-0.00043,0.0,0.02119]
[1779253936956,47.69,77165.71,212.0,-0.00041,0.0,0.02059]
[1779253938970,47.69,77170.53,212.0,-0.0004,0.0,0.02009]
[1779253942515,47.69,77171.53,212.0,-0.0004,0.0,0.01999]
[1779253948040,47.69,77173.35,212.0,-0.0004,0.0,0.0198]
[1779253951061,47.69,77174.41,212.0,-0.00038,0.0,0.01899]
[1779253956095,47.69,77173.67,212.0,-0.00038,0.0,0.01906]
[1779253957103,47.69,77178.22,212.0,-0.00037,0.0,0.01862]
[1779253958110,47.69,77182.04,212.0,-0.00036,0.0,0.01826]
[1779253960129,47.69,77174.18,212.0,-0.00038,0.0,0.01901]
[1779253963150,47.69,77168.52,212.0,-0.00039,0.0,0.01957]
[1779253965513,47.69,77169.49,212.0,-0.00039,0.0,0.01947]
[1779253968185,47.69,77174.24,212.0,-0.00038,0.0,0.01901]
[1779253973220,47.69,77173.19,212.0,-0.00038,0.0,0.01911]
[1779253978255,47.69,77171.41,212.0,-0.00039,0.0,0.01928]
[1779253980269,47.69,77185.25,212.0,-0.00036,0.0,0.01796]
[1779253985304,47.69,77184.14,212.0,-0.00036,0.0,0.01807]
[1779253988331,47.69,77180.33,212.0,-0.00037,0.0,0.01842]
[1779253993368,47.69,77173.7,212.0,-0.00038,0.0,0.01906]
[1779253998403,47.69,77173.38,212.0,-0.00038,0.0,0.01909]
[1779254000417,47.69,77164.34,212.0,-0.0004,0.0,0.01999]
[1779254002431,47.69,77160.13,212.0,-0.00041,0.0,0.02042]
[1779254005451,47.69,77154.32,212.0,-0.00043,0.0,0.02104]
[1779254008219,47.69,77151.68,212.0,-0.00043,0.0,0.02132]
[1779254010487,47.69,77146.46,212.0,-0.00044,0.0,0.02189]
[1779254011494,47.69,77147.48,212.0,-0.00043,0.0,0.021]
[1779254016529,47.69,77141.09,212.0,-0.00044,0.0,0.0217]
[1779254021563,47.69,77140.82,212.0,-0.00044,0.0,0.02173]
[1779254026599,47.69,77138.95,212.0,-0.00045,0.0,0.02193]
[1779254028613,47.69,77131.92,212.0,-0.00046,0.0,0.02273]
[1779254033648,47.69,77129.59,212.0,-0.00047,0.0,0.023]
[1779254037680,47.69,77134.18,212.0,-0.00046,0.0,0.02247]
[1779254038686,47.69,77146.91,212.0,-0.00043,0.0,0.02106]
[1779254040697,47.69,77143.03,212.0,-0.00044,0.0,0.02148]
[1779254041704,47.69,77148.55,212.0,-0.00042,0.0,0.02089]
[1779254042203,47.69,77148.55,212.0,-0.00042,0.0,0.02089]
[1779254042717,47.69,77154.74,212.0,-0.00041,0.0,0.02024]
[1779254044731,47.69,77164.4,212.0,-0.00039,0.0,0.01926]
[1779254049765,47.69,77167.42,212.0,-0.00038,0.0,0.01897]
[1779254054801,47.69,77163.23,212.0,-0.00039,0.0,0.01938]
[1779254061850,47.69,77159.57,212.0,-0.0004,0.0,0.01975]
[1779254065878,47.69,77156.22,212.0,-0.00041,0.0,0.02009]
[1779254066841,47.69,77156.22,212.0,-0.00041,0.0,0.02009]
[1779254069952,47.69,77156.71,212.0,-0.0004,0.0,0.02004]
[1779254071920,47.69,77157.23,212.0,-0.00039,0.0,0.01926]
[1779254076955,47.69,77158.53,212.0,-0.00039,0.0,0.01913]
[1779254079976,47.69,77155.14,212.0,-0.00039,0.0,0.01947]
[1779254081990,47.69,77151.33,212.0,-0.0004,0.0,0.01985]
[1779254082199,47.69,77151.33,212.0,-0.0004,0.0,0.01985]
[1779254088035,47.69,77149.3,212.0,-0.00041,0.0,0.02006]
[1779254093071,47.69,77152.63,212.0,-0.0004,0.0,0.01972]
[1779254098107,47.69,77153.86,212.0,-0.0004,0.0,0.0196]
[1779254100121,47.69,77157.41,212.0,-0.00039,0.0,0.01924]
[1779254101128,47.69,77164.66,212.0,-0.00037,0.0,0.01854]
[1779254103830,47.69,77167.47,212.0,-0.00037,0.0,0.01827]
[1779254109954,47.69,77167.98,212.0,-0.00037,0.0,0.01822]
[1779254110007,47.69,77154.38,212.0,-0.0004,0.0,0.01954]
[1779254110192,47.69,77150.68,212.0,-0.0004,0.0,0.01992]
[1779254115226,47.69,77149.85,212.0,-0.00041,0.0,0.02]
[1779254116234,47.69,77143.44,212.0,-0.00042,0.0,0.02067]
[1779254118248,47.69,77132.91,212.0,-0.00045,0.0,0.02181]
[1779254119255,47.69,77123.97,212.0,-0.00047,0.0,0.02282]
[1779254124291,47.69,77120.47,212.0,-0.00048,0.0,0.02323]
[1779254126305,47.69,77113.36,212.0,-0.0005,0.0,0.02408]
[1779254131340,47.69,77109.75,212.0,-0.00049,0.0,0.02366]
[1779254133441,47.69,77107.09,212.0,-0.00049,0.0,0.02398]
[1779254133517,47.69,77098.81,212.0,-0.00052,0.0,0.025]
[1779254136464,47.69,77102.5,212.0,-0.00051,0.0,0.02454]
[1779254138478,47.69,77106.42,212.0,-0.0005,0.0,0.02406]
[1779254142506,47.69,77101.71,212.0,-0.00051,0.0,0.02464]
[1779254146534,47.69,77097.58,212.0,-0.00052,0.0,0.02516]
[1779254150562,47.69,77092.93,212.0,-0.00053,0.0,0.02575]
[1779254154590,47.69,77079.3,212.0,-0.00058,0.0,0.02757]
[1779254157037,47.69,77074.2,212.0,-0.00059,0.0,0.02828]
[1779254159246,47.69,77074.47,212.0,-0.00059,0.0,0.02824]
[1779254160632,47.69,77078.45,212.0,-0.00058,0.0,0.02769]
[1779254165667,47.69,77077.3,212.0,-0.00058,0.0,0.02785]
[1779254168688,47.69,77073.67,212.0,-0.00059,0.0,0.02836]
[1779254170701,47.69,77069.78,212.0,-0.00061,0.0,0.02891]
[1779254171710,47.69,77066.47,212.0,-0.00062,0.0,0.02939]
[1779254176744,47.69,77061.47,212.0,-0.00063,0.0,0.03013]
[1779254179766,47.69,77056.9,212.0,-0.00065,0.0,0.03082]
[1779254183794,47.69,77062.18,212.0,-0.00063,0.0,0.03002]
[1779254186815,47.69,77058.67,212.0,-0.00064,0.0,0.03055]
[1779254191850,47.69,77058.7,212.0,-0.00062,0.0,0.0295]
[1779254196885,47.69,77062.99,212.0,-0.00061,0.0,0.02888]
[1779254199905,47.69,77067.32,212.0,-0.00059,0.0,0.02826]
[1779254204941,47.69,77064.61,212.0,-0.0006,0.0,0.02864]
[1779254209976,47.69,77065.34,212.0,-0.0006,0.0,0.02854]
[1779254215011,47.69,77065.95,212.0,-0.0006,0.0,0.02845]
[1779254220046,47.69,77068.34,212.0,-0.00059,0.0,0.02812]
[1779254225081,47.69,77070.68,212.0,-0.00058,0.0,0.02779]
[1779254227095,47.69,77074.34,212.0,-0.00057,0.0,0.02728]
[1779254232130,47.69,77074.41,212.0,-0.00057,0.0,0.02727]
[1779254237165,47.69,77074.83,212.0,-0.00057,0.0,0.02722]
[1779254243207,47.69,77076.55,212.0,-0.00056,0.0,0.02698]
[1779254248242,47.69,77078.47,212.0,-0.00056,0.0,0.02672]
[1779254251263,47.69,77078.56,212.0,-0.00054,0.0,0.02577]
[1779254257186,47.69,77080.45,212.0,-0.00053,0.0,0.02553]
[1779254257305,47.69,77085.69,212.0,-0.00052,0.0,0.02486]
[1779254258312,47.69,77093.43,212.0,-0.0005,0.0,0.0239]
[1779254260838,47.69,77094.87,212.0,-0.00049,0.0,0.02373]
[1779254264354,47.69,77102.12,212.0,-0.00047,0.0,0.02287]
[1779254269389,47.69,77100.87,212.0,-0.00048,0.0,0.02301]
[1779254274423,47.69,77101.27,212.0,-0.00048,0.0,0.02296]
[1779254279459,47.69,77100.68,212.0,-0.00048,0.0,0.02303]
[1779254284494,47.69,77096.74,212.0,-0.00049,0.0,0.0235]
[1779254289529,47.69,77096.86,212.0,-0.00049,0.0,0.02349]
[1779254294564,47.69,77095.54,212.0,-0.00049,0.0,0.02365]
[1779254299599,47.69,77095.57,212.0,-0.00049,0.0,0.02364]
[1779254304634,47.69,77094.36,212.0,-0.00049,0.0,0.02379]
[1779254309669,47.69,77094.41,212.0,-0.00049,0.0,0.02378]
[1779254311682,47.69,77094.12,212.0,-0.00048,0.0,0.02296]
[1779254316720,47.69,77089.83,212.0,-0.00049,0.0,0.02347]
[1779254321782,47.69,77087.8,212.0,-0.00049,0.0,0.02371]
[1779254325111,47.69,77084.26,212.0,-0.0005,0.0,0.02415]
[1779254330845,47.69,77081.89,212.0,-0.00051,0.0,0.02444]
[1779254335880,47.69,77081.39,212.0,-0.00051,0.0,0.0245]
[1779254340915,47.69,77079.16,212.0,-0.00052,0.0,0.02478]
[1779254346957,47.69,77079.03,212.0,-0.00052,0.0,0.0248]
[1779254355014,47.69,77081.19,212.0,-0.00051,0.0,0.02453]
[1779254356033,47.69,77090.04,212.0,-0.00049,0.0,0.02344]
[1779254361061,47.69,77088.98,212.0,-0.00049,0.0,0.02357]
[1779254366096,47.69,77092.43,212.0,-0.00048,0.0,0.02316]
[1779254372138,47.69,77092.83,212.0,-0.00046,0.0,0.02227]
[1779254373145,47.69,77098.21,212.0,-0.00045,0.0,0.02166]
[1779254374152,47.69,77102.23,212.0,-0.00044,0.0,0.02122]
[1779254379187,47.69,77104.4,212.0,-0.00043,0.0,0.02098]
[1779254384222,47.69,77102.7,212.0,-0.00044,0.0,0.02116]
[1779254389004,47.69,77102.91,212.0,-0.00044,0.0,0.02114]
[1779254394292,47.69,77103.86,212.0,-0.00044,0.0,0.02104]
[1779254399328,47.69,77104.99,212.0,-0.00043,0.0,0.02091]
[1779254401342,47.69,77109.76,212.0,-0.00042,0.0,0.0204]
[1779254402349,47.69,77114.11,212.0,-0.00041,0.0,0.01995]
[1779254403356,47.69,77120.92,212.0,-0.0004,0.0,0.01925]
[1779254404363,47.69,77125.71,212.0,-0.00039,0.0,0.01878]
[1779254406866,47.69,77127.16,212.0,-0.00038,0.0,0.01863]
[1779254410405,47.69,77121.27,212.0,-0.00039,0.0,0.01922]
[1779254412830,47.69,77120.05,212.0,-0.0004,0.0,0.01934]
[1779254413426,47.69,77125.0,212.0,-0.00039,0.0,0.01885]
[1779254414433,47.69,77141.05,212.0,-0.00035,0.0,0.01732]
[1779254418777,47.69,77143.02,212.0,-0.00035,0.0,0.01715]
[1779254424506,47.69,77143.75,212.0,-0.00035,0.0,0.01708]
[1779254427526,47.69,77137.97,212.0,-0.00036,0.0,0.01761]
[1779254431554,47.69,77138.45,212.0,-0.00034,0.0,0.01689]
[1779254437613,47.69,77133.87,212.0,-0.00035,0.0,0.0173]
[1779254441640,47.69,77129.22,212.0,-0.00036,0.0,0.01773]
[1779254446676,47.69,77117.05,212.0,-0.00039,0.0,0.01891]
[1779254449985,47.69,77118.38,212.0,-0.00039,0.0,0.01877]
[1779254455739,47.69,77117.37,212.0,-0.00039,0.0,0.01887]
[1779254459732,47.69,77117.67,212.0,-0.00039,0.0,0.01884]
[1779254464802,47.69,77112.27,212.0,-0.0004,0.0,0.01938]
[1779254466816,47.69,77106.18,212.0,-0.00041,0.0,0.02001]
[1779254468236,47.69,77106.18,212.0,-0.00041,0.0,0.02001]
[1779254473868,47.69,77104.3,212.0,-0.00042,0.0,0.02021]
[1779254478905,47.69,77103.31,212.0,-0.00042,0.0,0.02031]
[1779254482933,47.69,77094.05,212.0,-0.00044,0.0,0.02131]
[1779254483940,47.69,77087.71,212.0,-0.00046,0.0,0.02203]
[1779254486961,47.69,77082.8,212.0,-0.00047,0.0,0.02259]
[1779254488975,47.69,77078.31,212.0,-0.00048,0.0,0.02312]
[1779254489982,47.69,77072.58,212.0,-0.0005,0.0,0.02381]
[1779254491996,47.69,77069.71,212.0,-0.00049,0.0,0.02328]
[1779254497031,47.69,77072.05,212.0,-0.00048,0.0,0.023]
[1779254501059,47.69,77075.61,212.0,-0.00047,0.0,0.02258]
[1779254506100,47.69,77074.3,212.0,-0.00048,0.0,0.02274]
[1779254511135,47.69,77074.05,212.0,-0.00048,0.0,0.02276]
[1779254516170,47.69,77073.16,212.0,-0.00048,0.0,0.02287]
[1779254521206,47.69,77077.76,212.0,-0.00047,0.0,0.02233]
[1779254522213,47.69,77084.35,212.0,-0.00045,0.0,0.02158]
[1779254525234,47.69,77089.41,212.0,-0.00044,0.0,0.02102]
[1779254528255,47.69,77096.03,212.0,-0.00042,0.0,0.02031]
[1779254532283,47.69,77091.39,212.0,-0.00043,0.0,0.02081]
[1779254534297,47.69,77088.1,212.0,-0.00044,0.0,0.02116]
[1779254535304,47.69,77084.26,212.0,-0.00045,0.0,0.02159]
[1779254540339,47.69,77082.78,212.0,-0.00045,0.0,0.02176]
[1779254545374,47.69,77081.83,212.0,-0.00046,0.0,0.02187]
[1779254549402,47.69,77076.26,212.0,-0.00047,0.0,0.02251]
[1779254551421,47.69,77075.12,212.0,-0.00046,0.0,0.0218]
[1779254556460,47.69,77072.77,212.0,-0.00046,0.0,0.02207]
[1779254561495,47.69,77072.23,212.0,-0.00046,0.0,0.02213]
[1779254563509,47.69,77066.04,212.0,-0.00048,0.0,0.02285]
[1779254568543,47.69,77062.73,212.0,-0.00049,0.0,0.02325]
[1779254573763,47.69,77062.95,212.0,-0.00049,0.0,0.02322]
[1779254573809,47.69,77081.38,212.0,-0.00044,0.0,0.0211]
[1779254574586,47.69,77090.41,212.0,-0.00042,0.0,0.02012]
[1779254576178,47.69,77090.41,212.0,-0.00042,0.0,0.02012]
[1779254576272,47.69,77090.41,212.0,-0.00042,0.0,0.02012]
[1779254576373,47.69,77095.63,212.0,-0.00041,0.0,0.01958]
[1779254576742,47.69,77095.63,212.0,-0.00041,0.0,0.01958]
[1779254576781,47.69,77104.07,212.0,-0.00039,0.0,0.01873]
[1779254579192,47.69,77107.18,212.0,-0.00038,0.0,0.01842]
[1779254584657,47.69,77104.37,212.0,-0.00039,0.0,0.0187]
[1779254588685,47.69,77091.86,212.0,-0.00042,0.0,0.01997]
[1779254591706,47.69,77088.46,212.0,-0.00042,0.0,0.02033]
[1779254592713,47.69,77083.69,212.0,-0.00044,0.0,0.02084]
[1779254594135,47.69,77083.69,212.0,-0.00044,0.0,0.02084]
[1779254599762,47.69,77079.81,212.0,-0.00045,0.0,0.02127]
[1779254600769,47.69,77076.37,212.0,-0.00045,0.0,0.02166]
[1779254605804,47.69,77073.97,212.0,-0.00046,0.0,0.02193]
[1779254610839,47.69,77071.24,212.0,-0.00047,0.0,0.02224]
[1779254611855,47.69,77073.31,212.0,-0.00044,0.0,0.02118]
[1779254612857,47.69,77078.39,212.0,-0.00043,0.0,0.02062]
[1779254617892,47.69,77077.66,212.0,-0.00043,0.0,0.0207]
[1779254622932,47.69,77074.36,212.0,-0.00044,0.0,0.02106]
[1779254625953,47.69,77070.34,212.0,-0.00045,0.0,0.02151]
[1779254630988,47.69,77068.64,212.0,-0.00046,0.0,0.0217]
[1779254635918,47.69,77069.52,212.0,-0.00045,0.0,0.0216]
[1779254641060,47.69,77068.28,212.0,-0.00046,0.0,0.02174]
[1779254646095,47.69,77065.84,212.0,-0.00046,0.0,0.02202]
[1779254651130,47.69,77066.39,212.0,-0.00046,0.0,0.02196]
[1779254656164,47.69,77066.09,212.0,-0.00046,0.0,0.02199]
[1779254662207,47.69,77065.27,212.0,-0.00047,0.0,0.02209]
[1779254667242,47.69,77063.72,212.0,-0.00047,0.0,0.02227]
[1779254671270,47.69,77064.55,212.0,-0.00045,0.0,0.02133]
[1779254674701,47.69,77064.67,212.0,-0.00045,0.0,0.02132]
[1779254675300,47.69,77074.49,212.0,-0.00043,0.0,0.02025]
[1779254678269,47.69,77074.0,212.0,-0.00043,0.0,0.0203]
[1779254680335,47.69,77078.17,212.0,-0.00042,0.0,0.01986]
[1779254685373,47.69,77076.92,212.0,-0.00042,0.0,0.01999]
[1779254690408,47.69,77080.16,212.0,-0.00041,0.0,0.01965]
[1779254695442,47.69,77080.38,212.0,-0.00041,0.0,0.01963]
[1779254700478,47.69,77083.63,212.0,-0.0004,0.0,0.01929]
[1779254705513,47.69,77086.91,212.0,-0.0004,0.0,0.01896]
[1779254710548,47.69,77088.04,212.0,-0.00039,0.0,0.01885]
[1779254715583,47.69,77088.5,212.0,-0.00039,0.0,0.0188]
[1779254720618,47.69,77085.06,212.0,-0.0004,0.0,0.01915]
[1779254723639,47.69,77077.76,212.0,-0.00042,0.0,0.0199]
[1779254724646,47.69,77074.18,212.0,-0.00043,0.0,0.02028]
[1779254729681,47.69,77071.4,212.0,-0.00043,0.0,0.02058]
[1779254731695,47.69,77072.08,212.0,-0.00041,0.0,0.01972]
[1779254736730,47.69,77070.8,212.0,-0.00042,0.0,0.01985]
[1779254739751,47.69,77076.5,212.0,-0.0004,0.0,0.01926]
[1779254744786,47.69,77078.98,212.0,-0.0004,0.0,0.01901]
[1779254749821,47.69,77079.25,212.0,-0.0004,0.0,0.01898]
[1779254754856,47.69,77078.23,212.0,-0.0004,0.0,0.01908]
[1779254759892,47.69,77076.38,212.0,-0.0004,0.0,0.01927]
[1779254767948,47.69,77075.73,212.0,-0.00041,0.0,0.01934]
[1779254770969,47.69,77072.23,212.0,-0.00041,0.0,0.0197]
[1779254776006,47.69,77070.94,212.0,-0.00042,0.0,0.01984]
[1779254781039,47.69,77072.9,212.0,-0.00041,0.0,0.01963]
[1779254786075,47.69,77072.62,212.0,-0.00041,0.0,0.01966]
[1779254791109,47.69,77072.49,212.0,-0.0004,0.0,0.01891]
[1779254797151,47.69,77074.46,212.0,-0.00039,0.0,0.01871]
[1779254802190,47.69,77073.52,212.0,-0.0004,0.0,0.0188]
[1779254807227,47.69,77073.0,212.0,-0.0004,0.0,0.01886]
[1779254812262,47.69,77072.21,212.0,-0.0004,0.0,0.01894]
[1779254817297,47.69,77071.47,212.0,-0.0004,0.0,0.01901]
[1779254822332,47.69,77072.17,212.0,-0.0004,0.0,0.01894]
[1779254827367,47.69,77071.3,212.0,-0.0004,0.0,0.01903]
[1779254832402,47.69,77071.43,212.0,-0.0004,0.0,0.01902]
[1779254837437,47.69,77072.9,212.0,-0.0004,0.0,0.01887]
[1779254842472,47.69,77072.14,212.0,-0.0004,0.0,0.01894]
[1779254846500,47.69,77076.99,212.0,-0.00039,0.0,0.01846]
[1779254851535,47.69,77078.03,212.0,-0.00037,0.0,0.01763]
[1779254856570,47.69,77077.89,212.0,-0.00037,0.0,0.01764]
[1779254859590,47.69,77073.23,212.0,-0.00038,0.0,0.01809]
[1779254864626,47.69,77072.19,212.0,-0.00038,0.0,0.01819]
[1779254869661,47.69,77080.36,212.0,-0.00037,0.0,0.01741]
[1779254874695,47.69,77080.97,212.0,-0.00036,0.0,0.01735]
[1779254881745,47.69,77080.3,212.0,-0.00037,0.0,0.01742]
[1779254886781,47.69,77080.72,212.0,-0.00036,0.0,0.01738]
[1779254891815,47.69,77082.13,212.0,-0.00036,0.0,0.01724]
[1779254897858,47.69,77081.7,212.0,-0.00036,0.0,0.01728]
[1779254900360,47.69,77081.89,212.0,-0.00036,0.0,0.01727]
[1779254903627,47.69,77080.87,212.0,-0.00036,0.0,0.01736]
[1779254908935,47.69,77081.72,212.0,-0.00036,0.0,0.01728]
[1779254911956,47.69,77080.17,212.0,-0.00035,0.0,0.01673]
[1779254916991,47.69,77080.1,212.0,-0.00035,0.0,0.01673]
[1779254922029,47.69,77082.69,212.0,-0.00035,0.0,0.0165]
[1779254927064,47.69,77084.46,212.0,-0.00034,0.0,0.01634]
[1779254929078,47.69,77090.2,212.0,-0.00033,0.0,0.01584]
[1779254935120,47.69,77090.0,212.0,-0.00033,0.0,0.01586]
[1779254940155,47.69,77088.4,212.0,-0.00033,0.0,0.016]
[1779254945189,47.69,77088.72,212.0,-0.00033,0.0,0.01597]
[1779254948211,47.69,77085.13,212.0,-0.00034,0.0,0.01628]
[1779254953246,47.69,77085.21,212.0,-0.00034,0.0,0.01628]
[1779254958282,47.69,77085.4,212.0,-0.00034,0.0,0.01626]
[1779254963317,47.69,77085.3,212.0,-0.00034,0.0,0.01627]
[1779254968351,47.69,77086.81,212.0,-0.00034,0.0,0.01614]
[1779254971375,47.69,77088.22,212.0,-0.00032,0.0,0.01536]
[1779254976410,47.69,77088.44,212.0,-0.00032,0.0,0.01534]
[1779254984465,47.69,77087.84,212.0,-0.00032,0.0,0.01539]
[1779254989501,47.69,77088.43,212.0,-0.00032,0.0,0.01534]
[1779254994536,47.69,77092.46,212.0,-0.00031,0.0,0.015]
[1779254998565,47.69,77097.59,212.0,-0.0003,0.0,0.01459]
[1779255000578,47.69,77102.26,212.0,-0.0003,0.0,0.01422]
[1779255001585,47.69,77107.73,212.0,-0.00029,0.0,0.01379]
[1779255004606,47.69,77115.0,212.0,-0.00027,0.0,0.01325]
[1779255006612,47.69,77115.67,212.0,-0.00027,0.0,0.0132]
[1779255007629,47.69,77123.21,212.0,-0.00026,0.0,0.01266]
[1779255012664,47.69,77121.51,212.0,-0.00026,0.0,0.01278]
[1779255014306,47.69,77123.13,212.0,-0.00026,0.0,0.01266]
[1779255014678,47.69,77128.36,212.0,-0.00025,0.0,0.0123]
[1779255017334,47.69,77129.0,212.0,-0.00025,0.0,0.01225]
[1779255018442,47.69,77128.72,212.0,-0.00025,0.0,0.01227]
[1779255021380,47.69,77129.67,212.0,-0.00025,0.0,0.01221]
[1779255021728,47.69,77140.99,212.0,-0.00023,0.0,0.01146]
[1779255022736,47.69,77149.37,212.0,-0.00022,0.0,0.01093]
[1779255023743,47.69,77143.39,212.0,-0.00023,0.0,0.0113]
[1779255024751,47.69,77149.76,212.0,-0.00022,0.0,0.01091]
[1779255029791,47.69,77153.02,212.0,-0.00022,0.0,0.01071]
[1779255030639,47.69,77153.02,212.0,-0.00022,0.0,0.01071]
[1779255031805,47.69,77161.81,212.0,-0.0002,0.0,0.00974]
[1779255036840,47.69,77162.3,212.0,-0.0002,0.0,0.00971]
[1779255040869,47.69,77165.45,212.0,-0.00019,0.0,0.00954]
[1779255044897,47.69,77158.96,212.0,-0.0002,0.0,0.0099]
[1779255049932,47.69,77158.2,212.0,-0.0002,0.0,0.00994]
[1779255053959,47.69,77154.28,212.0,-0.00021,0.0,0.01017]
[1779255055974,47.69,77150.74,212.0,-0.00021,0.0,0.01037]
[1779255060003,47.69,77161.4,212.0,-0.0002,0.0,0.00976]
[1779255061010,47.69,77165.82,212.0,-0.00019,0.0,0.00952]
[1779255064031,47.69,77169.51,212.0,-0.00019,0.0,0.00932]
[1779255065038,47.69,77172.84,212.0,-0.00018,0.0,0.00914]
[1779255069066,47.69,77179.15,212.0,-0.00018,0.0,0.00882]
[1779255070581,47.69,77180.22,212.0,-0.00018,0.0,0.00876]
[1779255071094,47.69,77192.31,212.0,-0.00016,0.0,0.00817]
[1779255076130,47.69,77191.23,212.0,-0.00016,0.0,0.00823]
[1779255076676,47.69,77191.23,212.0,-0.00016,0.0,0.00823]
[1779255077005,47.69,77191.23,212.0,-0.00016,0.0,0.00823]
[1779255077157,47.69,77186.33,212.0,-0.00017,0.0,0.00846]
[1779255078146,47.69,77182.71,212.0,-0.00017,0.0,0.00864]
[1779255079692,47.69,77182.71,212.0,-0.00017,0.0,0.00864]
[1779255089224,47.69,77176.35,212.0,-0.00018,0.0,0.00896]
[1779255091238,47.69,77176.98,212.0,-0.00017,0.0,0.00853]
[1779255096273,47.69,77179.66,212.0,-0.00017,0.0,0.00839]
[1779255097280,47.69,77182.85,212.0,-0.00017,0.0,0.00824]
[1779255102315,47.69,77185.66,212.0,-0.00016,0.0,0.00811]
[1779255107351,47.69,77186.39,212.0,-0.00016,0.0,0.00807]
[1779255112387,47.69,77186.4,212.0,-0.00016,0.0,0.00807]
[1779255113394,47.69,77182.52,212.0,-0.00017,0.0,0.00826]
[1779255119437,47.69,77184.23,212.0,-0.00016,0.0,0.00817]
[1779255121450,47.69,77189.59,212.0,-0.00016,0.0,0.00792]
[1779255122457,47.69,77197.46,212.0,-0.00015,0.0,0.00757]
[1779255123548,47.69,77197.46,212.0,-0.00015,0.0,0.00757]
[1779255129506,47.69,77198.8,212.0,-0.00015,0.0,0.00751]
[1779255134541,47.69,77199.88,212.0,-0.00015,0.0,0.00746]
[1779255139576,47.69,77201.0,212.0,-0.00015,0.0,0.00741]
[1779255144610,47.69,77202.95,212.0,-0.00015,0.0,0.00733]
[1779255149646,47.69,77199.69,212.0,-0.00015,0.0,0.00747]
[1779255151660,47.69,77199.65,212.0,-0.00014,0.0,0.00712]
[1779255154685,47.69,77213.81,212.0,-0.00013,0.0,0.00655]
[1779255156699,47.69,77218.6,212.0,-0.00013,0.0,0.00637]
[1779255160415,47.69,77218.96,212.0,-0.00013,0.0,0.00636]
[1779255165763,47.69,77220.41,212.0,-0.00012,0.0,0.0063]
[1779255170797,47.69,77220.22,212.0,-0.00013,0.0,0.00631]
[1779255174826,47.69,77223.9,212.0,-0.00012,0.0,0.00617]
[1779255178854,47.69,77229.15,212.0,-0.00012,0.0,0.00598]
[1779255181594,47.69,77230.67,212.0,-0.00012,0.0,0.00593]
[1779255181777,47.69,77230.67,212.0,-0.00012,0.0,0.00593]
[1779255181878,47.69,77242.48,212.0,-0.00011,0.0,0.00553]
[1779255182884,47.69,77245.74,212.0,-0.00011,0.0,0.00542]
[1779255184038,47.69,77245.74,212.0,-0.00011,0.0,0.00542]
[1779255190939,47.69,77234.16,212.0,-0.00011,0.0,0.00581]
[1779255194510,47.69,77235.85,212.0,-0.00011,0.0,0.00575]
[1779255200010,47.69,77234.56,212.0,-0.00011,0.0,0.00579]
[1779255205038,47.69,77233.24,212.0,-0.00012,0.0,0.00584]
[1779255208060,47.69,77229.43,212.0,-0.00012,0.0,0.00597]
[1779255209066,47.69,77233.06,212.0,-0.00012,0.0,0.00585]
[1779255211080,47.69,77233.09,212.0,-0.00011,0.0,0.00556]
[1779255212088,47.69,77229.63,212.0,-0.00011,0.0,0.00568]
[1779255217122,47.69,77227.97,212.0,-0.00011,0.0,0.00573]
[1779255218130,47.69,77222.94,212.0,-0.00012,0.0,0.00591]
[1779255219137,47.69,77219.57,212.0,-0.00012,0.0,0.00603]
[1779255221151,47.69,77213.24,212.0,-0.00012,0.0,0.00626]
[1779255226185,47.69,77211.37,212.0,-0.00013,0.0,0.00633]
[1779255230214,47.69,77205.15,212.0,-0.00013,0.0,0.00657]
[1779255231221,47.69,77201.71,212.0,-0.00013,0.0,0.00671]
[1779255236256,47.69,77196.6,212.0,-0.00014,0.0,0.00691]
[1779255238270,47.69,77192.38,212.0,-0.00014,0.0,0.00709]
[1779255239277,47.69,77183.65,212.0,-0.00015,0.0,0.00746]
[1779255241291,47.69,77177.84,212.0,-0.00016,0.0,0.00772]
[1779255246325,47.69,77171.99,212.0,-0.00016,0.0,0.00799]
[1779255248340,47.69,77166.93,212.0,-0.00017,0.0,0.00823]
[1779255253376,47.69,77162.61,212.0,-0.00017,0.0,0.00844]
[1779255255390,47.69,77152.93,212.0,-0.00018,0.0,0.00893]
[1779255257404,47.69,77156.73,212.0,-0.00018,0.0,0.00873]
[1779255262439,47.69,77155.34,212.0,-0.00018,0.0,0.0088]
[1779255266466,47.69,77160.67,212.0,-0.00017,0.0,0.00853]
[1779255270495,47.69,77164.9,212.0,-0.00017,0.0,0.00833]
[1779255271502,47.69,77165.67,212.0,-0.00016,0.0,0.0079]
[1779255276537,47.69,77165.76,212.0,-0.00016,0.0,0.0079]
[1779255281572,47.69,77165.29,212.0,-0.00016,0.0,0.00792]
[1779255282579,47.69,77160.07,212.0,-0.00017,0.0,0.00817]
[1779255283586,47.69,77154.93,212.0,-0.00017,0.0,0.00842]
[1779255285600,47.69,77151.33,212.0,-0.00018,0.0,0.00859]
[1779255290635,47.69,77152.39,212.0,-0.00017,0.0,0.00854]
[1779255295671,47.69,77152.68,212.0,-0.00017,0.0,0.00853]
[1779255300706,47.69,77152.36,212.0,-0.00017,0.0,0.00854]
[1779255301714,47.69,77158.26,212.0,-0.00017,0.0,0.00825]
[1779255304735,47.69,77161.43,212.0,-0.00016,0.0,0.0081]
[1779255307759,47.69,77165.62,212.0,-0.00016,0.0,0.0079]
[1779255312794,47.69,77167.68,212.0,-0.00016,0.0,0.00781]
[1779255317829,47.69,77160.96,212.0,-0.00017,0.0,0.00812]
[1779255323872,47.69,77157.9,212.0,-0.00017,0.0,0.00827]
[1779255328906,47.69,77156.76,212.0,-0.00017,0.0,0.00833]
[1779255331927,47.69,77162.83,212.0,-0.00016,0.0,0.00766]
[1779255333941,47.69,77167.4,212.0,-0.00015,0.0,0.00745]
[1779255338977,47.69,77166.6,212.0,-0.00015,0.0,0.00749]
[1779255344015,47.69,77167.15,212.0,-0.00015,0.0,0.00746]
[1779255349050,47.69,77170.96,212.0,-0.00015,0.0,0.0073]
[1779255354085,47.69,77171.07,212.0,-0.00015,0.0,0.00729]
[1779255356136,47.69,77175.31,212.0,-0.00014,0.0,0.00711]
[1779255356648,47.69,77175.31,212.0,-0.00014,0.0,0.00711]
[1779255357121,47.69,77196.48,212.0,-0.00013,0.0,0.00627]
[1779255361178,47.69,77195.98,212.0,-0.00013,0.0,0.00629]
[1779255365178,47.69,77189.99,212.0,-0.00013,0.0,0.00652]
[1779255367279,47.69,77187.12,212.0,-0.00013,0.0,0.00663]
[1779255367338,47.69,77203.55,212.0,-0.00012,0.0,0.00601]
[1779255368200,47.69,77209.76,212.0,-0.00012,0.0,0.00579]
[1779255371150,47.69,77208.06,212.0,-0.00012,0.0,0.00585]
[1779255375249,47.69,77201.43,212.0,-0.00012,0.0,0.00608]
[1779255377269,47.69,77199.77,212.0,-0.00012,0.0,0.00614]
[1779255383273,47.69,77202.55,212.0,-0.00012,0.0,0.00604]
[1779255385319,47.69,77196.39,212.0,-0.00013,0.0,0.00627]
[1779255390354,47.69,77194.23,212.0,-0.00013,0.0,0.00635]
[1779255391361,47.69,77195.71,212.0,-0.00012,0.0,0.00599]
[1779255397403,47.69,77195.36,212.0,-0.00012,0.0,0.006]
[1779255400424,47.69,77192.18,212.0,-0.00012,0.0,0.00612]
[1779255405458,47.69,77191.43,212.0,-0.00012,0.0,0.00614]
[1779255410494,47.69,77200.59,212.0,-0.00012,0.0,0.00581]
[1779255415530,47.69,77199.96,212.0,-0.00012,0.0,0.00584]
[1779255420566,47.69,77198.03,212.0,-0.00012,0.0,0.0059]
[1779255425601,47.69,77199.84,212.0,-0.00012,0.0,0.00584]
[1779255430636,47.69,77199.17,212.0,-0.00012,0.0,0.00586]
[1779255432650,47.69,77206.22,212.0,-0.00011,0.0,0.00562]
[1779255437685,47.69,77209.22,212.0,-0.00011,0.0,0.00552]
[1779255442722,47.69,77219.05,212.0,-0.0001,0.0,0.0052]
[1779255443522,47.69,77219.05,212.0,-0.0001,0.0,0.0052]
[1779255448763,47.69,77218.45,212.0,-0.0001,0.0,0.00522]
[1779255451792,47.69,77220.75,212.0,-0.0001,0.0,0.00488]
[1779255456827,47.69,77225.63,212.0,-9e-05,0.0,0.00474]
[1779255461862,47.69,77228.13,212.0,-9e-05,0.0,0.00467]
[1779255466897,47.69,77229.38,212.0,-9e-05,0.0,0.00463]
[1779255471936,47.69,77228.99,212.0,-9e-05,0.0,0.00464]
[1779255474957,47.69,77225.05,212.0,-9e-05,0.0,0.00476]
[1779255480999,47.69,77225.13,212.0,-9e-05,0.0,0.00475]
[1779255483014,47.69,77229.01,212.0,-9e-05,0.0,0.00464]
[1779255488048,47.69,77230.16,212.0,-9e-05,0.0,0.00461]
[1779255493083,47.69,77227.18,212.0,-9e-05,0.0,0.00469]
[1779255498118,47.69,77225.77,212.0,-9e-05,0.0,0.00473]
[1779255503153,47.69,77220.69,212.0,-0.0001,0.0,0.00489]
[1779255508187,47.69,77220.11,212.0,-0.0001,0.0,0.0049]
[1779255511208,47.69,77220.18,212.0,-9e-05,0.0,0.00465]
[1779255516243,47.69,77220.33,212.0,-9e-05,0.0,0.00464]
[1779255518257,47.69,77215.19,212.0,-0.0001,0.0,0.00479]
[1779255523293,47.69,77211.88,212.0,-0.0001,0.0,0.00489]
[1779255529335,47.69,77212.58,212.0,-0.0001,0.0,0.00487]
[1779255534369,47.69,77215.84,212.0,-0.0001,0.0,0.00478]
[1779255539404,47.69,77217.93,212.0,-9e-05,0.0,0.00471]
[1779255544440,47.69,77218.23,212.0,-9e-05,0.0,0.00471]
[1779255550482,47.69,77219.74,212.0,-9e-05,0.0,0.00466]
[1779255555517,47.69,77219.39,212.0,-9e-05,0.0,0.00467]
[1779255561559,47.69,77219.76,212.0,-9e-05,0.0,0.00466]
[1779255566594,47.69,77219.07,212.0,-9e-05,0.0,0.00468]
[1779255571629,47.69,77219.42,212.0,-9e-05,0.0,0.00443]
[1779255576664,47.69,77216.24,212.0,-9e-05,0.0,0.00452]
[1779255581699,47.69,77219.97,212.0,-9e-05,0.0,0.00441]
[1779255586734,47.69,77222.52,212.0,-9e-05,0.0,0.00434]
[1779255591769,47.69,77222.92,212.0,-9e-05,0.0,0.00433]
[1779255595031,47.69,77221.14,212.0,-9e-05,0.0,0.00438]
[1779255597819,47.69,77224.47,212.0,-9e-05,0.0,0.00429]
[1779255601847,47.69,77228.49,212.0,-8e-05,0.0,0.00418]
[1779255606882,47.69,77225.48,212.0,-8e-05,0.0,0.00426]
[1779255611916,47.69,77225.82,212.0,-8e-05,0.0,0.00426]
[1779255616953,47.69,77230.22,212.0,-8e-05,0.0,0.00414]
[1779255621988,47.69,77233.11,212.0,-8e-05,0.0,0.00407]
[1779255624002,47.69,77237.76,212.0,-8e-05,0.0,0.00395]
[1779255629037,47.69,77239.42,212.0,-8e-05,0.0,0.00391]
[1779255634074,47.69,77240.17,212.0,-7e-05,0.0,0.00368]
[1779255639112,47.69,77242.07,212.0,-7e-05,0.0,0.00364]
[1779255644147,47.69,77241.96,212.0,-7e-05,0.0,0.00364]
[1779255649181,47.69,77237.38,212.0,-7e-05,0.0,0.00375]
[1779255654217,47.69,77229.47,212.0,-8e-05,0.0,0.00394]
[1779255656231,47.69,77226.11,212.0,-8e-05,0.0,0.00402]
[1779255659252,47.69,77222.89,212.0,-8e-05,0.0,0.0041]
[1779255664287,47.69,77233.2,212.0,-8e-05,0.0,0.00385]
[1779255669322,47.69,77227.43,212.0,-8e-05,0.0,0.00399]
[1779255674357,47.69,77225.8,212.0,-8e-05,0.0,0.00403]
[1779255676370,47.69,77221.59,212.0,-8e-05,0.0,0.00414]
[1779255681407,47.69,77223.0,212.0,-8e-05,0.0,0.0041]
[1779255684428,47.69,77227.16,212.0,-8e-05,0.0,0.004]
[1779255689463,47.69,77225.76,212.0,-8e-05,0.0,0.00403]
[1779255690470,47.69,77217.05,212.0,-8e-05,0.0,0.00426]
[1779255691476,47.69,77210.92,212.0,-8e-05,0.0,0.00419]
[1779255693491,47.69,77207.44,212.0,-9e-05,0.0,0.00428]
[1779255698525,47.69,77206.55,212.0,-9e-05,0.0,0.00431]
[1779255703561,47.69,77193.25,212.0,-9e-05,0.0,0.00468]
[1779255704568,47.69,77186.63,212.0,-0.0001,0.0,0.00488]
[1779255705575,47.69,77172.89,212.0,-0.00011,0.0,0.00531]
[1779255706582,47.69,77167.53,212.0,-0.00011,0.0,0.00549]
[1779255707589,47.69,77162.55,212.0,-0.00012,0.0,0.00566]
[1779255712624,47.69,77161.5,212.0,-0.00012,0.0,0.0057]
[1779255714639,47.69,77164.63,212.0,-0.00011,0.0,0.00559]
[1779255719673,47.69,77163.64,212.0,-0.00011,0.0,0.00563]
[1779255723702,47.69,77167.42,212.0,-0.00011,0.0,0.0055]
[1779255724708,47.69,77173.09,212.0,-0.00011,0.0,0.00531]
[1779255729744,47.69,77173.51,212.0,-0.00011,0.0,0.00529]
[1779255734779,47.69,77173.64,212.0,-0.00011,0.0,0.00529]
[1779255739814,47.69,77170.96,212.0,-0.00011,0.0,0.00538]
[1779255744849,47.69,77169.34,212.0,-0.00011,0.0,0.00543]
[1779255748877,47.69,77172.52,212.0,-0.00011,0.0,0.00533]
[1779255751898,47.69,77171.43,212.0,-0.0001,0.0,0.00508]
[1779255755926,47.69,77167.58,212.0,-0.00011,0.0,0.00521]
[1779255760961,47.69,77166.8,212.0,-0.00011,0.0,0.00523]
[1779255765996,47.69,77164.02,212.0,-0.00011,0.0,0.00532]
[1779255768012,47.69,77160.57,212.0,-0.00011,0.0,0.00544]
[1779255773047,47.69,77154.72,212.0,-0.00012,0.0,0.00564]
[1779255775061,47.69,77148.69,212.0,-0.00012,0.0,0.00585]
[1779255780102,47.69,77147.32,212.0,-0.00012,0.0,0.0059]
[1779255785138,47.69,77148.79,212.0,-0.00012,0.0,0.00585]
[1779255790173,47.69,77150.71,212.0,-0.00012,0.0,0.00578]
[1779255796217,47.69,77153.27,212.0,-0.00012,0.0,0.00569]
[1779255801251,47.69,77148.29,212.0,-0.00012,0.0,0.00587]
[1779255806290,47.69,77148.08,212.0,-0.00012,0.0,0.00587]
[1779255811325,47.69,77139.72,212.0,-0.00012,0.0,0.00587]
[1779255814346,47.69,77136.16,212.0,-0.00012,0.0,0.006]
[1779255818374,47.69,77141.16,212.0,-0.00012,0.0,0.00581]
[1779255820388,47.69,77135.92,212.0,-0.00012,0.0,0.00601]
[1779255825422,47.69,77136.22,212.0,-0.00012,0.0,0.006]
[1779255831464,47.69,77135.36,212.0,-0.00012,0.0,0.00603]
[1779255836500,47.69,77134.56,212.0,-0.00013,0.0,0.00606]
[1779255841554,47.69,77132.87,212.0,-0.00013,0.0,0.00612]
[1779255846588,47.69,77131.58,212.0,-0.00013,0.0,0.00617]
[1779255851624,47.69,77129.71,212.0,-0.00013,0.0,0.00624]
[1779255854645,47.69,77132.97,212.0,-0.00013,0.0,0.00612]
[1779255857666,47.69,77128.04,212.0,-0.00013,0.0,0.00631]
[1779255858900,47.69,77128.04,212.0,-0.00013,0.0,0.00631]
[1779255858673,47.69,77123.84,212.0,-0.00013,0.0,0.00647]
[1779255859680,47.69,77120.44,212.0,-0.00014,0.0,0.00661]
[1779255860687,47.69,77111.24,212.0,-0.00015,0.0,0.00699]
[1779255865722,47.69,77111.77,212.0,-0.00015,0.0,0.00697]
[1779255870759,47.69,77106.83,212.0,-0.00015,0.0,0.00718]
[1779255871766,47.69,77104.33,212.0,-0.00014,0.0,0.00692]
[1779255876801,47.69,77107.87,212.0,-0.00014,0.0,0.00677]
[1779255878815,47.69,77104.62,212.0,-0.00014,0.0,0.00691]
[1779255883850,47.69,77104.89,212.0,-0.00014,0.0,0.0069]
[1779255887878,47.69,77098.7,212.0,-0.00015,0.0,0.00717]
[1779255889891,47.69,77094.19,212.0,-0.00015,0.0,0.00737]
[1779255893919,47.69,77082.77,212.0,-0.00017,0.0,0.0079]
[1779255895934,47.69,77077.96,212.0,-0.00017,0.0,0.00813]
[1779255898466,47.69,77076.66,212.0,-0.00017,0.0,0.00819]
[1779255902987,47.69,77080.54,212.0,-0.00017,0.0,0.008]
[1779255905000,47.69,77084.12,212.0,-0.00017,0.0,0.00783]
[1779255910035,47.69,77084.78,212.0,-0.00016,0.0,0.0078]
[1779255914063,47.69,77090.97,212.0,-0.00016,0.0,0.00751]
[1779255915074,47.69,77093.97,212.0,-0.00015,0.0,0.00738]
[1779255917087,47.69,77089.28,212.0,-0.00016,0.0,0.00759]
[1779255922123,47.69,77091.39,212.0,-0.00016,0.0,0.00749]
[1779255927158,47.69,77090.09,212.0,-0.00016,0.0,0.00755]
[1779255931186,47.69,77088.25,212.0,-0.00015,0.0,0.00725]
[1779255934207,47.69,77091.22,212.0,-0.00015,0.0,0.00712]
[1779255939242,47.69,77093.72,212.0,-0.00015,0.0,0.00701]
[1779255943270,47.69,77099.67,212.0,-0.00014,0.0,0.00676]
[1779255944277,47.69,77105.75,212.0,-0.00014,0.0,0.00651]
[1779255945235,47.69,77105.75,212.0,-0.00014,0.0,0.00651]
[1779255945284,47.69,77110.2,212.0,-0.00013,0.0,0.00633]
[1779255947298,47.69,77113.4,212.0,-0.00013,0.0,0.00621]
[1779255951497,47.69,77112.33,212.0,-0.00013,0.0,0.00625]
[1779255957368,47.69,77110.91,212.0,-0.00013,0.0,0.00631]
[1779255962403,47.69,77111.02,212.0,-0.00013,0.0,0.0063]
[1779255967442,47.69,77112.17,212.0,-0.00013,0.0,0.00626]
[1779255972476,47.69,77115.15,212.0,-0.00013,0.0,0.00614]
[1779255977511,47.69,77114.46,212.0,-0.00013,0.0,0.00617]
[1779255982546,47.69,77113.43,212.0,-0.00013,0.0,0.00621]
[1779255983553,47.69,77108.47,212.0,-0.00013,0.0,0.0064]
[1779255988588,47.69,77104.67,212.0,-0.00014,0.0,0.00655]
[1779255991609,47.69,77101.9,212.0,-0.00013,0.0,0.00632]
[1779255997651,47.69,77101.36,212.0,-0.00013,0.0,0.00634]
[1779256004699,47.69,77101.22,212.0,-0.00013,0.0,0.00635]
[1779256009736,47.69,77100.63,212.0,-0.00013,0.0,0.00637]
[1779256014771,47.69,77100.26,212.0,-0.00013,0.0,0.00639]
[1779256015778,47.69,77094.13,212.0,-0.00014,0.0,0.00663]
[1779256020813,47.69,77091.81,212.0,-0.00014,0.0,0.00673]
[1779256022829,47.69,77097.05,212.0,-0.00014,0.0,0.00651]
[1779256027863,47.69,77095.61,212.0,-0.00014,0.0,0.00657]
[1779256032897,47.69,77094.6,212.0,-0.00014,0.0,0.00661]
[1779256037933,47.69,77096.39,212.0,-0.00014,0.0,0.00654]
[1779256042968,47.69,77101.28,212.0,-0.00013,0.0,0.00635]
[1779256045989,47.69,77097.03,212.0,-0.00014,0.0,0.00652]
[1779256046995,47.69,77089.65,212.0,-0.00014,0.0,0.00682]
[1779256051025,47.69,77088.06,212.0,-0.00014,0.0,0.00653]
[1779256056060,47.69,77088.77,212.0,-0.00014,0.0,0.0065]
[1779256061095,47.69,77088.79,212.0,-0.00014,0.0,0.0065]
[1779256064116,47.69,77092.53,212.0,-0.00013,0.0,0.00635]
[1779256069151,47.69,77096.25,212.0,-0.00013,0.0,0.0062]
[1779256074185,47.69,77095.91,212.0,-0.00013,0.0,0.00622]
[1779256079220,47.69,77096.35,212.0,-0.00013,0.0,0.0062]
[1779256084256,47.69,77095.32,212.0,-0.00013,0.0,0.00624]
[1779256089292,47.69,77095.21,212.0,-0.00013,0.0,0.00624]
[1779256094327,47.69,77093.69,212.0,-0.00013,0.0,0.0063]
[1779256099362,47.69,77093.44,212.0,-0.00013,0.0,0.00631]
[1779256101775,47.69,77093.39,212.0,-0.00013,0.0,0.00632]
[1779256107417,47.69,77093.36,212.0,-0.00013,0.0,0.00632]
[1779256111446,47.69,77093.42,212.0,-0.00013,0.0,0.00598]
[1779256116481,47.69,77092.96,212.0,-0.00013,0.0,0.006]
[1779256121516,47.69,77093.29,212.0,-0.00013,0.0,0.00598]
[1779256126551,47.69,77093.12,212.0,-0.00013,0.0,0.00599]
[1779256131585,47.69,77092.95,212.0,-0.00013,0.0,0.006]
[1779256136624,47.69,77089.98,212.0,-0.00013,0.0,0.00611]
[1779256139915,47.69,77091.28,212.0,-0.00013,0.0,0.00606]
[1779256145689,47.69,77093.16,212.0,-0.00013,0.0,0.00599]
[1779256151731,47.69,77094.74,212.0,-0.00012,0.0,0.00593]
[1779256156766,47.69,77091.85,212.0,-0.00013,0.0,0.00604]
[1779256161801,47.69,77091.99,212.0,-0.00013,0.0,0.00603]
[1779256166836,47.69,77094.28,212.0,-0.00013,0.0,0.00595]
[1779256171872,47.69,77094.18,212.0,-0.00012,0.0,0.00563]
[1779256176907,47.69,77094.26,212.0,-0.00012,0.0,0.00563]
[1779256181942,47.69,77096.2,212.0,-0.00012,0.0,0.00556]
[1779256186977,47.69,77097.41,212.0,-0.00012,0.0,0.00552]
[1779256192015,47.69,77095.02,212.0,-0.00012,0.0,0.0056]
[1779256194041,47.69,77107.29,212.0,-0.00011,0.0,0.00518]
[1779256199176,47.69,77107.84,212.0,-0.00011,0.0,0.00516]
[1779256201536,47.69,77111.19,212.0,-0.00011,0.0,0.00505]
[1779256201836,47.69,77111.19,212.0,-0.00011,0.0,0.00505]
[1779256204122,47.69,77118.69,212.0,-0.0001,0.0,0.00482]
[1779256204878,47.69,77118.69,212.0,-0.0001,0.0,0.00482]
[1779256208183,47.69,77118.48,212.0,-0.0001,0.0,0.00482]
[1779256214194,47.69,77120.81,212.0,-0.0001,0.0,0.00475]
[1779256220236,47.69,77120.82,212.0,-0.0001,0.0,0.00475]
[1779256223257,47.69,77125.42,212.0,-0.0001,0.0,0.00461]
[1779256223582,47.69,77125.42,212.0,-0.0001,0.0,0.00461]
[1779256229299,47.69,77126.3,212.0,-0.0001,0.0,0.00459]
[1779256232320,47.69,77126.35,212.0,-9e-05,0.0,0.00433]
[1779256235341,47.69,77129.94,212.0,-9e-05,0.0,0.00423]
[1779256239370,47.69,77135.58,212.0,-8e-05,0.0,0.00408]
[1779256244405,47.69,77135.33,212.0,-8e-05,0.0,0.00408]
[1779256249440,47.69,77133.41,212.0,-9e-05,0.0,0.00413]
[1779256254475,47.69,77133.97,212.0,-9e-05,0.0,0.00412]
[1779256255482,47.69,77129.62,212.0,-9e-05,0.0,0.00424]
[1779256260819,47.69,77127.88,212.0,-9e-05,0.0,0.00428]
[1779256262531,47.69,77123.2,212.0,-9e-05,0.0,0.00442]
[1779256267566,47.69,77120.81,212.0,-9e-05,0.0,0.00449]
[1779256271594,47.69,77117.24,212.0,-0.0001,0.0,0.00459]
[1779256272601,47.69,77112.79,212.0,-0.0001,0.0,0.00472]
[1779256277635,47.69,77110.02,212.0,-0.0001,0.0,0.00481]
[1779256283682,47.69,77113.35,212.0,-0.0001,0.0,0.00471]
[1779256288713,47.69,77115.84,212.0,-0.0001,0.0,0.00463]
[1779256292741,47.69,77117.88,212.0,-9e-05,0.0,0.00431]
[1779256298783,47.69,77117.42,212.0,-9e-05,0.0,0.00433]
[1779256303818,47.69,77116.77,212.0,-9e-05,0.0,0.00434]
[1779256308853,47.69,77118.26,212.0,-9e-05,0.0,0.0043]
[1779256313887,47.69,77117.95,212.0,-9e-05,0.0,0.00431]
[1779256318923,47.69,77117.07,212.0,-9e-05,0.0,0.00434]
[1779256321944,47.69,77113.3,212.0,-9e-05,0.0,0.00444]
[1779256322951,47.69,77107.01,212.0,-0.0001,0.0,0.00463]
[1779256324965,47.69,77103.77,212.0,-0.0001,0.0,0.00473]
[1779256330000,47.69,77102.55,212.0,-0.0001,0.0,0.00476]
[1779256335035,47.69,77103.76,212.0,-0.0001,0.0,0.00473]
[1779256342086,47.69,77103.6,212.0,-0.0001,0.0,0.00473]
[1779256347122,47.69,77110.27,212.0,-9e-05,0.0,0.00453]
[1779256351150,47.69,77112.98,212.0,-9e-05,0.0,0.0042]
[1779256355178,47.69,77116.67,212.0,-9e-05,0.0,0.0041]
[1779256362226,47.69,77119.58,212.0,-8e-05,0.0,0.00402]
[1779256368269,47.69,77118.86,212.0,-8e-05,0.0,0.00404]
[1779256371290,47.69,77124.8,212.0,-8e-05,0.0,0.00389]
[1779256371929,47.69,77124.8,212.0,-8e-05,0.0,0.00389]
[1779256372297,47.69,77132.28,212.0,-8e-05,0.0,0.0037]
[1779256377332,47.69,77133.43,212.0,-8e-05,0.0,0.00367]
[1779256378339,47.69,77142.5,212.0,-7e-05,0.0,0.00346]
[1779256383374,47.69,77144.61,212.0,-7e-05,0.0,0.00341]
[1779256388409,47.69,77145.57,212.0,-7e-05,0.0,0.00339]
[1779256390423,47.69,77149.82,212.0,-7e-05,0.0,0.00329]
[1779256395459,47.69,77149.71,212.0,-7e-05,0.0,0.00329]
[1779256397472,47.69,77143.64,212.0,-7e-05,0.0,0.00343]
[1779256402508,47.69,77144.05,212.0,-7e-05,0.0,0.00342]
[1779256407543,47.69,77139.54,212.0,-7e-05,0.0,0.00352]
[1779256408979,47.69,77139.54,212.0,-7e-05,0.0,0.00352]
[1779256412035,47.69,77139.19,212.0,-7e-05,0.0,0.00353]
[1779256412043,47.69,77140.51,212.0,-7e-05,0.0,0.00329]
[1779256418150,47.69,77138.62,212.0,-7e-05,0.0,0.00334]
[1779256423657,47.69,77138.25,212.0,-7e-05,0.0,0.00334]
[1779256428692,47.69,77136.97,212.0,-7e-05,0.0,0.00337]
[1779256430706,47.69,77131.59,212.0,-7e-05,0.0,0.0035]
[1779256433727,47.69,77128.57,212.0,-7e-05,0.0,0.00357]
[1779256438762,47.69,77128.15,212.0,-7e-05,0.0,0.00358]
[1779256443797,47.69,77128.26,212.0,-7e-05,0.0,0.00357]
[1779256449839,47.69,77129.46,212.0,-7e-05,0.0,0.00355]
[1779256455203,47.69,77129.57,212.0,-7e-05,0.0,0.00354]
[1779256455304,47.69,77132.49,212.0,-7e-05,0.0,0.00348]
[1779256455881,47.69,77135.45,212.0,-7e-05,0.0,0.00341]
[1779256460916,47.69,77137.8,212.0,-7e-05,0.0,0.00335]
[1779256464943,47.69,77132.48,212.0,-7e-05,0.0,0.00348]
[1779256467529,47.69,77130.13,212.0,-7e-05,0.0,0.00353]
[1779256471994,47.69,77129.95,212.0,-7e-05,0.0,0.00332]
[1779256477030,47.69,77127.4,212.0,-7e-05,0.0,0.00338]
[1779256482066,47.69,77126.63,212.0,-7e-05,0.0,0.0034]
[1779256488107,47.69,77126.07,212.0,-7e-05,0.0,0.00341]
[1779256493143,47.69,77126.11,212.0,-7e-05,0.0,0.00341]
[1779256498178,47.69,77126.42,212.0,-7e-05,0.0,0.0034]
[1779256503213,47.69,77127.1,212.0,-7e-05,0.0,0.00339]
[1779256507648,47.69,77129.91,212.0,-7e-05,0.0,0.00332]
[1779256510745,47.69,77129.28,212.0,-7e-05,0.0,0.00334]
[1779256517311,47.69,77128.72,212.0,-7e-05,0.0,0.00335]
[1779256522346,47.69,77129.15,212.0,-7e-05,0.0,0.00334]
[1779256527381,47.69,77129.44,212.0,-7e-05,0.0,0.00334]
[1779256532416,47.69,77129.93,212.0,-6e-05,0.0,0.00312]
[1779256537451,47.69,77128.71,212.0,-7e-05,0.0,0.00315]
[1779256542486,47.69,77127.76,212.0,-7e-05,0.0,0.00317]
[1779256547521,47.69,77127.34,212.0,-7e-05,0.0,0.00318]
[1779256551549,47.69,77121.85,212.0,-7e-05,0.0,0.0033]
[1779256552557,47.69,77118.48,212.0,-7e-05,0.0,0.00337]
[1779256553564,47.69,77114.89,212.0,-7e-05,0.0,0.00346]
[1779256558599,47.69,77115.47,212.0,-7e-05,0.0,0.00344]
[1779256563634,47.69,77116.56,212.0,-7e-05,0.0,0.00342]
[1779256568668,47.69,77114.87,212.0,-7e-05,0.0,0.00346]
[1779256571950,47.69,77114.76,212.0,-7e-05,0.0,0.00346]
[1779256577733,47.69,77114.18,212.0,-7e-05,0.0,0.00347]
[1779256581761,47.69,77118.46,212.0,-7e-05,0.0,0.00337]
[1779256586795,47.69,77120.53,212.0,-7e-05,0.0,0.00333]
[1779256588809,47.69,77124.17,212.0,-7e-05,0.0,0.00325]
[1779256591830,47.69,77125.77,212.0,-6e-05,0.0,0.00302]
[1779256596866,47.69,77127.52,212.0,-6e-05,0.0,0.00298]
[1779256601901,47.69,77126.23,212.0,-6e-05,0.0,0.00301]
[1779256607943,47.69,77125.87,212.0,-6e-05,0.0,0.00301]
[1779256612977,47.69,77123.46,212.0,-6e-05,0.0,0.00306]
[1779256618013,47.69,77120.57,212.0,-7e-05,0.0,0.00312]
[1779256622043,47.69,77117.61,212.0,-7e-05,0.0,0.00319]
[1779256627078,47.69,77114.89,212.0,-7e-05,0.0,0.00325]
[1779256632112,47.69,77113.09,212.0,-7e-05,0.0,0.00329]
[1779256637152,47.69,77111.95,212.0,-7e-05,0.0,0.00331]
[1779256642188,47.69,77112.28,212.0,-7e-05,0.0,0.0033]
[1779256647222,47.69,77112.18,212.0,-7e-05,0.0,0.00331]
[1779256650244,47.69,77118.97,212.0,-7e-05,0.0,0.00316]
[1779256651251,47.69,77119.87,212.0,-6e-05,0.0,0.00294]
[1779256653265,47.69,77116.77,212.0,-6e-05,0.0,0.00301]
[1779256654724,47.69,77112.84,212.0,-6e-05,0.0,0.00309]
[1779256660314,47.69,77113.46,212.0,-6e-05,0.0,0.00308]
[1779256662328,47.69,77116.6,212.0,-6e-05,0.0,0.00301]
[1779256667363,47.69,77113.87,212.0,-6e-05,0.0,0.00307]
[1779256670384,47.69,77120.7,212.0,-6e-05,0.0,0.00293]
[1779256675419,47.69,77120.86,212.0,-6e-05,0.0,0.00292]
[1779256681200,47.69,77120.7,212.0,-6e-05,0.0,0.00293]
[1779256686496,47.69,77120.48,212.0,-6e-05,0.0,0.00293]
[1779256691531,47.69,77119.84,212.0,-6e-05,0.0,0.00294]
[1779256697573,47.69,77119.74,212.0,-6e-05,0.0,0.00295]
[1779256702609,47.69,77120.5,212.0,-6e-05,0.0,0.00293]
[1779256707644,47.69,77119.71,212.0,-6e-05,0.0,0.00295]
[1779256711672,47.69,77118.89,212.0,-6e-05,0.0,0.00278]
[1779256716709,47.69,77118.75,212.0,-6e-05,0.0,0.00278]
[1779256719730,47.69,77115.76,212.0,-6e-05,0.0,0.00284]
[1779256720737,47.69,77112.72,212.0,-6e-05,0.0,0.0029]
[1779256725772,47.69,77112.75,212.0,-6e-05,0.0,0.0029]
[1779256730807,47.69,77112.15,212.0,-6e-05,0.0,0.00291]
[1779256735787,47.69,77112.4,212.0,-6e-05,0.0,0.0029]
[1779256739869,47.69,77112.23,212.0,-6e-05,0.0,0.00291]
[1779256744905,47.69,77112.21,212.0,-6e-05,0.0,0.00291]
[1779256749939,47.69,77112.01,212.0,-6e-05,0.0,0.00291]
[1779256755982,47.69,77112.01,212.0,-6e-05,0.0,0.00291]
[1779256762028,47.69,77112.09,212.0,-6e-05,0.0,0.00291]
[1779256768071,47.69,77119.27,212.0,-6e-05,0.0,0.00277]
[1779256770087,47.69,77122.12,212.0,-6e-05,0.0,0.00272]
[1779256771092,47.69,77123.17,212.0,-5e-05,0.0,0.00252]
[1779256773106,47.69,77128.25,212.0,-5e-05,0.0,0.00244]
[1779256780155,47.69,77132.16,212.0,-5e-05,0.0,0.00237]
[1779256781888,47.69,77132.64,212.0,-5e-05,0.0,0.00236]
[1779256788211,47.69,77134.18,212.0,-5e-05,0.0,0.00234]
[1779256791854,47.69,77133.97,212.0,-5e-05,0.0,0.00234]
[1779256797274,47.69,77134.11,212.0,-5e-05,0.0,0.00234]
[1779256798282,47.69,77130.26,212.0,-5e-05,0.0,0.0024]
[1779256800378,47.69,77127.19,212.0,-5e-05,0.0,0.00245]
[1779256802313,47.69,77133.2,212.0,-5e-05,0.0,0.00235]
[1779256803776,47.69,77133.2,212.0,-5e-05,0.0,0.00235]
[1779256803877,47.69,77136.96,212.0,-5e-05,0.0,0.00229]
[1779256806341,47.69,77140.15,212.0,-5e-05,0.0,0.00224]
[1779256806938,47.69,77140.15,212.0,-5e-05,0.0,0.00224]
[1779256807348,47.69,77143.34,212.0,-5e-05,0.0,0.00219]
[1779256809362,47.69,77148.53,212.0,-4e-05,0.0,0.00211]
[1779256809993,47.69,77148.53,212.0,-4e-05,0.0,0.00211]
[1779256812532,47.69,77149.53,212.0,-4e-05,0.0,0.0021]
[1779256812803,47.69,77149.53,212.0,-4e-05,0.0,0.0021]
[1779256820440,47.69,77150.81,212.0,-4e-05,0.0,0.00208]
[1779256822454,47.69,77153.97,212.0,-4e-05,0.0,0.00203]
[1779256827489,47.69,77156.93,212.0,-4e-05,0.0,0.00199]
[1779256831517,47.69,77161.86,212.0,-4e-05,0.0,0.00179]
[1779256832524,47.69,77158.46,212.0,-4e-05,0.0,0.00184]
[1779256834762,47.69,77156.73,212.0,-4e-05,0.0,0.00186]
[1779256834815,47.69,77149.74,212.0,-4e-05,0.0,0.00196]
[1779256840585,47.69,77144.89,212.0,-4e-05,0.0,0.00202]
[1779256842599,47.69,77147.91,212.0,-4e-05,0.0,0.00198]
[1779256844038,47.69,77150.07,212.0,-4e-05,0.0,0.00195]
[1779256848641,47.69,77146.39,212.0,-4e-05,0.0,0.002]
[1779256850151,47.69,77146.45,212.0,-4e-05,0.0,0.002]
[1779256855690,47.69,77146.13,212.0,-4e-05,0.0,0.00201]
[1779256860724,47.69,77147.81,212.0,-4e-05,0.0,0.00198]
[1779256862484,47.69,77150.15,212.0,-4e-05,0.0,0.00195]
[1779256867776,47.69,77148.1,212.0,-4e-05,0.0,0.00198]
[1779256868601,47.69,77148.1,212.0,-4e-05,0.0,0.00198]
[1779256868782,47.69,77140.57,212.0,-4e-05,0.0,0.00209]
[1779256873820,47.69,77139.78,212.0,-4e-05,0.0,0.0021]
[1779256878855,47.69,77139.61,212.0,-4e-05,0.0,0.0021]
[1779256883890,47.69,77139.31,212.0,-4e-05,0.0,0.00211]
[1779256886910,47.69,77134.53,212.0,-5e-05,0.0,0.00218]
[1779256889932,47.69,77138.81,212.0,-4e-05,0.0,0.00211]
[1779256891946,47.69,77140.28,212.0,-4e-05,0.0,0.00195]
[1779256896981,47.69,77139.38,212.0,-4e-05,0.0,0.00196]
[1779256901008,47.69,77143.92,212.0,-4e-05,0.0,0.0019]
[1779256902644,47.69,77143.92,212.0,-4e-05,0.0,0.0019]
[1779256902698,47.69,77147.31,212.0,-4e-05,0.0,0.00186]
[1779256906043,47.69,77150.76,212.0,-4e-05,0.0,0.00181]
[1779256908856,47.69,77151.79,212.0,-4e-05,0.0,0.0018]
[1779256914977,47.69,77153.33,212.0,-4e-05,0.0,0.00178]
[1779256921091,47.69,77151.01,212.0,-4e-05,0.0,0.00181]
[1779256921150,47.69,77147.0,212.0,-4e-05,0.0,0.00186]
[1779256922156,47.69,77144.18,212.0,-4e-05,0.0,0.0019]
[1779256927192,47.69,77143.32,212.0,-4e-05,0.0,0.00191]
[1779256930213,47.69,77140.32,212.0,-4e-05,0.0,0.00195]
[1779256935248,47.69,77139.78,212.0,-4e-05,0.0,0.00196]
[1779256940283,47.69,77139.71,212.0,-4e-05,0.0,0.00196]
[1779256943304,47.69,77149.19,212.0,-4e-05,0.0,0.00183]
[1779256945909,47.69,77150.81,212.0,-4e-05,0.0,0.00181]
[1779256951361,47.69,77153.56,212.0,-3e-05,0.0,0.00165]
[1779256956396,47.69,77155.21,212.0,-3e-05,0.0,0.00163]
[1779256960425,47.69,77166.73,212.0,-3e-05,0.0,0.0015]
[1779256962440,47.69,77169.56,212.0,-3e-05,0.0,0.00147]
[1779256967475,47.69,77166.66,212.0,-3e-05,0.0,0.0015]
[1779256972510,47.69,77165.11,212.0,-3e-05,0.0,0.00152]
[1779256976588,47.69,77164.37,212.0,-3e-05,0.0,0.00153]
[1779256976621,47.69,77153.18,212.0,-3e-05,0.0,0.00166]
[1779256982580,47.69,77151.58,212.0,-3e-05,0.0,0.00168]
[1779256987616,47.69,77151.78,212.0,-3e-05,0.0,0.00167]
[1779256997687,47.69,77151.5,212.0,-3e-05,0.0,0.00168]
[1779257002725,47.69,77151.99,212.0,-3e-05,0.0,0.00167]
[1779257007760,47.69,77151.16,212.0,-3e-05,0.0,0.00168]
[1779257010781,47.69,77147.58,212.0,-4e-05,0.0,0.00173]
[1779257011789,47.69,77147.41,212.0,-3e-05,0.0,0.00161]
[1779257016823,47.69,77147.67,212.0,-3e-05,0.0,0.0016]
[1779257018836,47.69,77152.71,212.0,-3e-05,0.0,0.00155]
[1779257023872,47.69,77153.1,212.0,-3e-05,0.0,0.00154]
[1779257028907,47.69,77152.19,212.0,-3e-05,0.0,0.00155]
[1779257033942,47.69,77152.26,212.0,-3e-05,0.0,0.00155]
[1779257034949,47.69,77157.22,212.0,-3e-05,0.0,0.0015]
[1779257035691,47.69,77157.22,212.0,-3e-05,0.0,0.0015]
[1779257035956,47.69,77163.1,212.0,-3e-05,0.0,0.00143]
[1779257040991,47.69,77165.62,212.0,-3e-05,0.0,0.00141]
[1779257046026,47.69,77165.93,212.0,-3e-05,0.0,0.0014]
[1779257051060,47.69,77166.29,212.0,-3e-05,0.0,0.0014]
[1779257056096,47.69,77165.65,212.0,-3e-05,0.0,0.00141]
[1779257061131,47.69,77165.8,212.0,-3e-05,0.0,0.00141]
[1779257066166,47.69,77165.51,212.0,-3e-05,0.0,0.00141]
[1779257071201,47.69,77163.9,212.0,-3e-05,0.0,0.00132]
[1779257075228,47.69,77161.07,212.0,-3e-05,0.0,0.00135]
[1779257080264,47.69,77160.9,212.0,-3e-05,0.0,0.00135]
[1779257085299,47.69,77160.8,212.0,-3e-05,0.0,0.00135]
[1779257086308,47.69,77152.37,212.0,-3e-05,0.0,0.00144]
[1779257088180,47.69,77152.37,212.0,-3e-05,0.0,0.00144]
[1779257087313,47.69,77140.02,212.0,-3e-05,0.0,0.00158]
[1779257093193,47.69,77140.06,212.0,-3e-05,0.0,0.00158]
[1779257092348,47.69,77128.13,212.0,-4e-05,0.0,0.00172]
[1779257097382,47.69,77126.8,212.0,-4e-05,0.0,0.00174]
[1779257099397,47.69,77122.9,212.0,-4e-05,0.0,0.00179]
[1779257102418,47.69,77130.68,212.0,-4e-05,0.0,0.00169]
[1779257103424,47.69,77134.47,212.0,-3e-05,0.0,0.00164]
[1779257108460,47.69,77136.89,212.0,-3e-05,0.0,0.00161]
[1779257109467,47.69,77143.73,212.0,-3e-05,0.0,0.00153]
[1779257110474,47.69,77146.52,212.0,-3e-05,0.0,0.0015]
[1779257111481,47.69,77152.96,212.0,-3e-05,0.0,0.00143]
[1779257112488,47.69,77148.23,212.0,-3e-05,0.0,0.00148]
[1779257117524,47.69,77148.4,212.0,-3e-05,0.0,0.00148]
[1779257122559,47.69,77148.01,212.0,-3e-05,0.0,0.00149]
[1779257127594,47.69,77149.31,212.0,-3e-05,0.0,0.00147]
[1779257129608,47.69,77155.02,212.0,-3e-05,0.0,0.00141]
[1779257131621,47.69,77155.73,212.0,-3e-05,0.0,0.0013]
[1779257136657,47.69,77156.17,212.0,-3e-05,0.0,0.0013]
[1779257141692,47.69,77156.04,212.0,-3e-05,0.0,0.0013]
[1779257145720,47.69,77147.03,212.0,-3e-05,0.0,0.00139]
[1779257149748,47.69,77142.24,212.0,-3e-05,0.0,0.00144]
[1779257154783,47.69,77141.89,212.0,-3e-05,0.0,0.00144]
[1779257159818,47.69,77141.08,212.0,-3e-05,0.0,0.00145]
[1779257162840,47.69,77137.81,212.0,-3e-05,0.0,0.00149]
[1779257165861,47.69,77134.96,212.0,-3e-05,0.0,0.00152]
[1779257167875,47.69,77130.01,212.0,-3e-05,0.0,0.00158]
[1779257172910,47.69,77130.16,212.0,-3e-05,0.0,0.00157]
[1779257174924,47.69,77134.32,212.0,-3e-05,0.0,0.00153]
[1779257176938,47.69,77138.63,212.0,-3e-05,0.0,0.00148]
[1779257181973,47.69,77138.01,212.0,-3e-05,0.0,0.00149]
[1779257187008,47.69,77138.28,212.0,-3e-05,0.0,0.00148]
[1779257191036,47.69,77137.94,212.0,-3e-05,0.0,0.00138]
[1779257195065,47.69,77135.02,212.0,-3e-05,0.0,0.00141]
[1779257197078,47.69,77139.0,212.0,-3e-05,0.0,0.00137]
[1779257202113,47.69,77136.9,212.0,-3e-05,0.0,0.00139]
[1779257203121,47.69,77133.77,212.0,-3e-05,0.0,0.00142]
[1779257208156,47.69,77131.88,212.0,-3e-05,0.0,0.00144]
[1779257213191,47.69,77130.95,212.0,-3e-05,0.0,0.00145]
[1779257218225,47.69,77130.61,212.0,-3e-05,0.0,0.00146]
[1779257223261,47.69,77130.02,212.0,-3e-05,0.0,0.00146]
[1779257229303,47.69,77130.69,212.0,-3e-05,0.0,0.00146]
[1779257233331,47.69,77124.26,212.0,-3e-05,0.0,0.00153]
[1779257238366,47.69,77124.54,212.0,-3e-05,0.0,0.00152]
[1779257243401,47.69,77124.51,212.0,-3e-05,0.0,0.00152]
[1779257248436,47.69,77121.85,212.0,-3e-05,0.0,0.00155]
[1779257251457,47.69,77121.5,212.0,-3e-05,0.0,0.00144]
[1779257256493,47.69,77120.66,212.0,-3e-05,0.0,0.00145]
[1779257262534,47.69,77120.64,212.0,-3e-05,0.0,0.00145]
[1779257267570,47.69,77120.74,212.0,-3e-05,0.0,0.00145]
[1779257268577,47.69,77124.24,212.0,-3e-05,0.0,0.00142]
[1779257273612,47.69,77125.64,212.0,-3e-05,0.0,0.0014]
[1779257277640,47.69,77121.96,212.0,-3e-05,0.0,0.00144]
[1779257281668,47.69,77128.02,212.0,-3e-05,0.0,0.00138]
[1779257284688,47.69,77131.6,212.0,-3e-05,0.0,0.00134]
[1779257285696,47.69,77136.32,212.0,-3e-05,0.0,0.00129]
[1779257288717,47.69,77141.19,212.0,-3e-05,0.0,0.00125]
[1779257292745,47.69,77146.7,212.0,-2e-05,0.0,0.0012]
[1779257297780,47.69,77147.93,212.0,-2e-05,0.0,0.00118]
[1779257302816,47.69,77148.57,212.0,-2e-05,0.0,0.00118]
[1779257307849,47.69,77147.79,212.0,-2e-05,0.0,0.00119]
[1779257312885,47.69,77149.16,212.0,-2e-05,0.0,0.00109]
[1779257317920,47.69,77150.09,212.0,-2e-05,0.0,0.00108]
[1779257322956,47.69,77150.31,212.0,-2e-05,0.0,0.00108]
[1779257327991,47.69,77150.53,212.0,-2e-05,0.0,0.00107]
[1779257333026,47.69,77150.61,212.0,-2e-05,0.0,0.00107]
[1779257339068,47.69,77150.81,212.0,-2e-05,0.0,0.00107]
[1779257344103,47.69,77151.35,212.0,-2e-05,0.0,0.00107]
[1779257346117,47.69,77155.05,212.0,-2e-05,0.0,0.00104]
[1779257351152,47.69,77155.73,212.0,-2e-05,0.0,0.00103]
[1779257356186,47.69,77156.38,212.0,-2e-05,0.0,0.00103]
[1779257361222,47.69,77156.29,212.0,-2e-05,0.0,0.00103]
[1779257364243,47.69,77152.57,212.0,-2e-05,0.0,0.00106]
[1779257366257,47.69,77149.64,212.0,-2e-05,0.0,0.00108]
[1779257368270,47.69,77145.84,212.0,-2e-05,0.0,0.00111]
[1779257371292,47.69,77146.32,212.0,-2e-05,0.0,0.00102]
[1779257372299,47.69,77132.44,212.0,-2e-05,0.0,0.00114]
[1779257373306,47.69,77129.19,212.0,-2e-05,0.0,0.00117]
[1779257375320,47.69,77132.67,212.0,-2e-05,0.0,0.00114]
[1779257380356,47.69,77130.67,212.0,-2e-05,0.0,0.00115]
[1779257383376,47.69,77135.03,212.0,-2e-05,0.0,0.00112]
[1779257386398,47.69,77137.73,212.0,-2e-05,0.0,0.00109]
[1779257389419,47.69,77141.1,212.0,-2e-05,0.0,0.00107]
[1779257394454,47.69,77143.48,212.0,-2e-05,0.0,0.00105]
[1779257399488,47.69,77141.94,212.0,-2e-05,0.0,0.00106]
[1779257404524,47.69,77142.57,212.0,-2e-05,0.0,0.00105]
[1779257409559,47.69,77133.69,212.0,-2e-05,0.0,0.00113]
[1779257411573,47.69,77137.25,212.0,-2e-05,0.0,0.0011]
[1779257416608,47.69,77138.31,212.0,-2e-05,0.0,0.00109]
[1779257421643,47.69,77137.14,212.0,-2e-05,0.0,0.0011]
[1779257423534,47.69,77137.14,212.0,-2e-05,0.0,0.0011]
[1779257423603,47.69,77137.66,212.0,-2e-05,0.0,0.00109]
[1779257428695,47.69,77138.65,212.0,-2e-05,0.0,0.00109]
[1779257431716,47.69,77138.6,212.0,-2e-05,0.0,0.001]
[1779257436752,47.69,77138.29,212.0,-2e-05,0.0,0.001]
[1779257441788,47.69,77138.93,212.0,-2e-05,0.0,0.001]
[1779257449844,47.69,77138.86,212.0,-2e-05,0.0,0.001]
[1779257452865,47.69,77141.61,212.0,-2e-05,0.0,0.00098]
[1779257458908,47.69,77142.9,212.0,-2e-05,0.0,0.00097]
[1779257463944,47.69,77142.51,212.0,-2e-05,0.0,0.00097]
[1779257467974,47.69,77146.28,212.0,-2e-05,0.0,0.00094]
[1779257473009,47.69,77147.21,212.0,-2e-05,0.0,0.00094]
[1779257477036,47.69,77143.32,212.0,-2e-05,0.0,0.00097]
[1779257482072,47.69,77142.65,212.0,-2e-05,0.0,0.00097]
[1779257487107,47.69,77142.51,212.0,-2e-05,0.0,0.00097]
[1779257491135,47.69,77144.87,212.0,-2e-05,0.0,0.00088]
[1779257496170,47.69,77144.13,212.0,-2e-05,0.0,0.00088]
[1779257501209,47.69,77143.73,212.0,-2e-05,0.0,0.00089]
[1779257506241,47.69,77141.68,212.0,-2e-05,0.0,0.0009]
[1779257511276,47.69,77139.54,212.0,-2e-05,0.0,0.00092]
[1779257516336,47.69,77141.61,212.0,-2e-05,0.0,0.0009]
[1779257521372,47.69,77142.67,212.0,-2e-05,0.0,0.00089]
[1779257526407,47.69,77142.18,212.0,-2e-05,0.0,0.0009]
[1779257530435,47.69,77147.42,212.0,-2e-05,0.0,0.00086]
[1779257535470,47.69,77147.91,212.0,-2e-05,0.0,0.00086]
[1779257539498,47.69,77151.95,212.0,-2e-05,0.0,0.00083]
[1779257541512,47.69,77155.1,212.0,-2e-05,0.0,0.00081]
[1779257546547,47.69,77155.82,212.0,-2e-05,0.0,0.00081]
[1779257552589,47.69,77155.69,212.0,-2e-05,0.0,0.00074]
[1779257555611,47.69,77159.13,212.0,-1e-05,0.0,0.00072]
[1779257560645,47.69,77160.18,212.0,-1e-05,0.0,0.00072]
[1779257564675,47.69,77152.56,212.0,-2e-05,0.0,0.00076]
[1779257565681,47.69,77146.8,212.0,-2e-05,0.0,0.0008]
[1779257572730,47.69,77146.8,212.0,-2e-05,0.0,0.0008]
[1779257577765,47.69,77148.3,212.0,-2e-05,0.0,0.00079]
[1779257582800,47.69,77146.22,212.0,-2e-05,0.0,0.0008]
[1779257587835,47.69,77145.72,212.0,-2e-05,0.0,0.0008]
[1779257592869,47.69,77145.58,212.0,-2e-05,0.0,0.0008]
[1779257597905,47.69,77145.21,212.0,-2e-05,0.0,0.00081]
[1779257603947,47.69,77144.78,212.0,-2e-05,0.0,0.00081]
[1779257608982,47.69,77145.29,212.0,-2e-05,0.0,0.00081]
[1779257612005,47.69,77145.87,212.0,-2e-05,0.0,0.00074]
[1779257617038,47.69,77147.47,212.0,-2e-05,0.0,0.00073]
[1779257622073,47.69,77147.64,212.0,-2e-05,0.0,0.00073]
[1779257627108,47.69,77147.98,212.0,-2e-05,0.0,0.00072]
[1779257633149,47.69,77148.43,212.0,-1e-05,0.0,0.00072]
[1779257638185,47.69,77149.23,212.0,-1e-05,0.0,0.00072]
[1779257639192,47.69,77153.03,212.0,-1e-05,0.0,0.00069]
[1779257641208,47.69,77155.77,212.0,-1e-05,0.0,0.00068]
[1779257642867,47.69,77156.25,212.0,-1e-05,0.0,0.00068]
[1779257643665,47.69,77156.25,212.0,-1e-05,0.0,0.00068]
[1779257650271,47.69,77160.01,212.0,-1e-05,0.0,0.00066]
[1779257655306,47.69,77160.37,212.0,-1e-05,0.0,0.00066]
[1779257660341,47.69,77159.98,212.0,-1e-05,0.0,0.00066]
[1779257665376,47.69,77160.96,212.0,-1e-05,0.0,0.00065]
[1779257670479,47.69,77160.98,212.0,-1e-05,0.0,0.00065]
[1779257670930,47.69,77160.16,212.0,-1e-05,0.0,0.00066]
[1779257671418,47.69,77160.25,212.0,-1e-05,0.0,0.0006]
[1779257676404,47.69,77160.99,212.0,-1e-05,0.0,0.0006]
[1779257681488,47.69,77160.32,212.0,-1e-05,0.0,0.0006]
[1779257686523,47.69,77160.71,212.0,-1e-05,0.0,0.0006]
[1779257688319,47.69,77160.83,212.0,-1e-05,0.0,0.0006]
[1779257693572,47.69,77161.65,212.0,-1e-05,0.0,0.00059]
[1779257698608,47.69,77162.04,212.0,-1e-05,0.0,0.00059]
[1779257701629,47.69,77165.17,212.0,-1e-05,0.0,0.00058]
[1779257706664,47.69,77166.75,212.0,-1e-05,0.0,0.00057]
[1779257707671,47.69,77174.89,212.0,-1e-05,0.0,0.00053]
[1779257708678,47.69,77187.18,212.0,-1e-05,0.0,0.00048]
[1779257709685,47.69,77194.32,212.0,-1e-05,0.0,0.00045]
[1779257714721,47.69,77193.56,212.0,-1e-05,0.0,0.00046]
[1779257719755,47.69,77196.56,212.0,-1e-05,0.0,0.00045]
[1779257721770,47.69,77200.46,212.0,-1e-05,0.0,0.00043]
[1779257726805,47.69,77201.73,212.0,-1e-05,0.0,0.00043]
[1779257731840,47.69,77202.36,212.0,-1e-05,0.0,0.00039]
[1779257736875,47.69,77203.49,212.0,-1e-05,0.0,0.00038]
[1779257741909,47.69,77202.08,212.0,-1e-05,0.0,0.00039]
[1779257746945,47.69,77201.5,212.0,-1e-05,0.0,0.00039]
[1779257751980,47.69,77200.27,212.0,-1e-05,0.0,0.00039]
[1779257757016,47.69,77201.21,212.0,-1e-05,0.0,0.00039]
[1779257761053,47.69,77198.13,212.0,-1e-05,0.0,0.0004]
[1779257766088,47.69,77198.27,212.0,-1e-05,0.0,0.0004]
[1779257769627,47.69,77197.07,212.0,-1e-05,0.0,0.0004]
[1779257775151,47.69,77191.86,212.0,-1e-05,0.0,0.00042]
[1779257776158,47.69,77188.02,212.0,-1e-05,0.0,0.00044]
[1779257781192,47.69,77187.46,212.0,-1e-05,0.0,0.00044]
[1779257786228,47.69,77187.72,212.0,-1e-05,0.0,0.00044]
[1779257790256,47.69,77192.4,212.0,-1e-05,0.0,0.00042]
[1779257791263,47.69,77193.4,212.0,-1e-05,0.0,0.00038]
[1779257796298,47.69,77193.0,212.0,-1e-05,0.0,0.00038]
[1779257801333,47.69,77191.39,212.0,-1e-05,0.0,0.00039]
[1779257806372,47.69,77191.0,212.0,-1e-05,0.0,0.00039]
[1779257811404,47.69,77190.61,212.0,-1e-05,0.0,0.00039]
[1779257813418,47.69,77187.47,212.0,-1e-05,0.0,0.0004]
[1779257818453,47.69,77187.2,212.0,-1e-05,0.0,0.0004]
[1779257822481,47.69,77199.35,212.0,-1e-05,0.0,0.00036]
[1779257827516,47.69,77199.9,212.0,-1e-05,0.0,0.00036]
[1779257830536,47.69,77203.24,212.0,-1e-05,0.0,0.00035]
[1779257835572,47.69,77204.04,212.0,-1e-05,0.0,0.00035]
[1779257840607,47.69,77203.5,212.0,-1e-05,0.0,0.00035]
[1779257844635,47.69,77200.66,212.0,-1e-05,0.0,0.00036]
[1779257849671,47.69,77200.23,212.0,-1e-05,0.0,0.00036]
[1779257851685,47.69,77200.71,212.0,-1e-05,0.0,0.00032]
[1779257856723,47.69,77202.62,212.0,-1e-05,0.0,0.00032]
[1779257861758,47.69,77203.86,212.0,-1e-05,0.0,0.00032]
[1779257866793,47.69,77204.86,212.0,-1e-05,0.0,0.00031]
[1779257868807,47.69,77208.3,212.0,-1e-05,0.0,0.0003]
[1779257873842,47.69,77208.66,212.0,-1e-05,0.0,0.0003]
[1779257878877,47.69,77208.21,212.0,-1e-05,0.0,0.0003]
[1779257883912,47.69,77205.63,212.0,-1e-05,0.0,0.00031]
[1779257888965,47.69,77200.42,212.0,-1e-05,0.0,0.00033]
[1779257894033,47.69,77200.88,212.0,-1e-05,0.0,0.00032]
[1779257899069,47.69,77201.01,212.0,-1e-05,0.0,0.00032]
[1779257900936,47.69,77201.01,212.0,-1e-05,0.0,0.00032]
[1779257910146,47.69,77203.54,212.0,-1e-05,0.0,0.00032]
[1779257911154,47.69,77203.69,212.0,-1e-05,0.0,0.00029]
[1779257916189,47.69,77203.54,212.0,-1e-05,0.0,0.00029]
[1779257922231,47.69,77203.44,212.0,-1e-05,0.0,0.00029]
[1779257927266,47.69,77203.34,212.0,-1e-05,0.0,0.00029]
[1779257933313,47.69,77203.41,212.0,-1e-05,0.0,0.00029]
[1779257938348,47.69,77202.53,212.0,-1e-05,0.0,0.00029]
[1779257942376,47.69,77205.32,212.0,-1e-05,0.0,0.00028]
[1779257948419,47.69,77205.3,212.0,-1e-05,0.0,0.00028]
[1779257953454,47.69,77203.65,212.0,-1e-05,0.0,0.00029]
[1779257957483,47.69,77208.33,212.0,-1e-05,0.0,0.00028]
[1779257958490,47.69,77213.45,212.0,-1e-05,0.0,0.00026]
[1779257964532,47.69,77214.52,212.0,-1e-05,0.0,0.00026]
[1779257969568,47.69,77217.12,212.0,-1e-05,0.0,0.00026]
[1779257971582,47.69,77217.36,212.0,0.0,0.0,0.00023]
[1779257974612,47.69,77221.62,212.0,0.0,0.0,0.00022]
[1779257975616,47.69,77237.88,212.0,0.0,0.0,0.00019]
[1779257977649,47.69,77238.85,212.0,0.0,0.0,0.00019]
[1779257977683,47.69,77232.5,212.0,0.0,0.0,0.0002]
[1779257978638,47.69,77228.41,212.0,0.0,0.0,0.00021]
[1779257982665,47.69,77231.39,212.0,0.0,0.0,0.0002]
[1779257987701,47.69,77232.36,212.0,0.0,0.0,0.0002]
[1779257992737,47.69,77236.0,212.0,0.0,0.0,0.0002]
[1779257993743,47.69,77239.28,212.0,0.0,0.0,0.00019]
[1779257994718,47.69,77239.28,212.0,0.0,0.0,0.00019]
[1779257999784,47.69,77241.26,212.0,0.0,0.0,0.00019]
[1779258004820,47.69,77239.92,212.0,0.0,0.0,0.00019]
[1779258009855,47.69,77237.88,212.0,0.0,0.0,0.00019]
[1779258014890,47.69,77239.72,212.0,0.0,0.0,0.00019]
[1779258015897,47.69,77234.49,212.0,0.0,0.0,0.0002]
[1779258021939,47.69,77235.01,212.0,0.0,0.0,0.0002]
[1779258027980,47.69,77234.48,212.0,0.0,0.0,0.0002]
[1779258028782,47.69,77234.48,212.0,0.0,0.0,0.0002]
[1779258029995,47.69,77241.75,212.0,0.0,0.0,0.00019]
[1779258031001,47.69,77244.16,212.0,0.0,0.0,0.00016]
[1779258033017,47.69,77246.82,212.0,0.0,0.0,0.00016]
[1779258034024,47.69,77253.7,212.0,0.0,0.0,0.00015]
[1779258034536,47.69,77253.7,212.0,0.0,0.0,0.00015]
[1779258034802,47.69,77253.7,212.0,0.0,0.0,0.00015]
[1779258044094,47.69,77253.02,212.0,0.0,0.0,0.00015]
[1779258049130,47.69,77253.63,212.0,0.0,0.0,0.00015]
[1779258054165,47.69,77252.83,212.0,0.0,0.0,0.00015]
[1779258059200,47.69,77236.87,212.0,0.0,0.0,0.00017]
[1779258063228,47.69,77239.7,212.0,0.0,0.0,0.00017]
[1779258067257,47.69,77237.02,212.0,0.0,0.0,0.00017]
[1779258068265,47.69,77234.36,212.0,0.0,0.0,0.00018]
[1779258071975,47.69,77233.21,212.0,0.0,0.0,0.00018]
[1779258074307,47.69,77224.69,212.0,0.0,0.0,0.00019]
[1779258075314,47.69,77217.74,212.0,0.0,0.0,0.00021]
[1779258080348,47.69,77215.4,212.0,0.0,0.0,0.00021]
[1779258085384,47.69,77217.02,212.0,0.0,0.0,0.00021]
[1779258090056,47.69,77217.02,212.0,0.0,0.0,0.00021]
[1779258091426,47.69,77226.19,212.0,0.0,0.0,0.00017]
[1779258094447,47.69,77223.5,212.0,0.0,0.0,0.00018]
[1779258098570,47.69,77224.44,212.0,0.0,0.0,0.00017]
[1779258101496,47.69,77219.63,212.0,0.0,0.0,0.00018]
[1779258106530,47.69,77218.23,212.0,0.0,0.0,0.00018]
[1779258109552,47.69,77221.44,212.0,0.0,0.0,0.00018]
[1779258114589,47.69,77222.07,212.0,0.0,0.0,0.00018]
[1779258119623,47.69,77220.55,212.0,0.0,0.0,0.00018]
[1779258121637,47.69,77224.71,212.0,0.0,0.0,0.00017]
[1779258124116,47.69,77224.63,212.0,0.0,0.0,0.00017]
[1779258129695,47.69,77224.71,212.0,0.0,0.0,0.00017]
[1779258131710,47.69,77220.84,212.0,0.0,0.0,0.00018]
[1779258132632,47.69,77220.84,212.0,0.0,0.0,0.00018]
[1779258137752,47.69,77221.83,212.0,0.0,0.0,0.00018]
[1779258139766,47.69,77218.56,212.0,0.0,0.0,0.00018]
[1779258141146,47.69,77218.56,212.0,0.0,0.0,0.00018]
[1779258146816,47.69,77220.89,212.0,0.0,0.0,0.00018]
[1779258147823,47.69,77228.78,212.0,0.0,0.0,0.00017]
[1779258148830,47.69,77243.31,212.0,0.0,0.0,0.00015]
[1779258149837,47.69,77248.89,212.0,0.0,0.0,0.00014]
[1779258151851,47.69,77249.53,212.0,0.0,0.0,0.00012]
[1779258156885,47.69,77248.8,212.0,0.0,0.0,0.00013]
[1779258161920,47.69,77247.03,212.0,0.0,0.0,0.00013]
[1779258163935,47.69,77243.85,212.0,0.0,0.0,0.00013]
[1779258168969,47.69,77243.54,212.0,0.0,0.0,0.00013]
[1779258174005,47.69,77244.44,212.0,0.0,0.0,0.00013]
[1779258175013,47.69,77247.09,212.0,0.0,0.0,0.00013]
[1779258180047,47.69,77251.27,212.0,0.0,0.0,0.00012]
[1779258185082,47.69,77249.15,212.0,0.0,0.0,0.00013]
[1779258190117,47.69,77248.24,212.0,0.0,0.0,0.00013]
[1779258195152,47.69,77248.86,212.0,0.0,0.0,0.00013]
[1779258200187,47.69,77248.42,212.0,0.0,0.0,0.00013]
[1779258205221,47.69,77248.72,212.0,0.0,0.0,0.00013]
[1779258210257,47.69,77249.11,212.0,0.0,0.0,0.00013]
[1779258211264,47.69,77249.05,212.0,0.0,0.0,0.00011]
[1779258216298,47.69,77249.43,212.0,0.0,0.0,0.00011]
[1779258221334,47.69,77248.92,212.0,0.0,0.0,0.00011]
[1779258226368,47.69,77250.2,212.0,0.0,0.0,0.00011]
[1779258227375,47.69,77253.99,212.0,0.0,0.0,0.00011]
[1779258228383,47.69,77258.87,212.0,0.0,0.0,0.0001]
[1779258233417,47.69,77259.48,212.0,0.0,0.0,0.0001]
[1779258238453,47.69,77259.4,212.0,0.0,0.0,0.0001]
[1779258243487,47.69,77260.06,212.0,0.0,0.0,0.0001]
[1779258244495,47.69,77264.63,212.0,0.0,0.0,0.0001]
[1779258245501,47.69,77267.4,212.0,0.0,0.0,9e-05]
[1779258250537,47.69,77268.04,212.0,0.0,0.0,9e-05]
[1779258254565,47.69,77270.89,212.0,0.0,0.0,9e-05]
[1779258255573,47.69,77273.86,212.0,0.0,0.0,9e-05]
[1779258260608,47.69,77272.47,212.0,0.0,0.0,9e-05]
[1779258263629,47.69,77268.35,212.0,0.0,0.0,9e-05]
[1779258266650,47.69,77265.12,212.0,0.0,0.0,0.0001]
[1779258268667,47.69,77274.88,212.0,0.0,0.0,9e-05]
[1779258269674,47.69,77282.52,212.0,0.0,0.0,8e-05]
[1779258271688,47.69,77286.4,212.0,0.0,0.0,7e-05]
[1779258272614,47.69,77286.4,212.0,0.0,0.0,7e-05]
[1779258277731,47.69,77284.15,212.0,0.0,0.0,7e-05]
[1779258278738,47.69,77281.45,212.0,0.0,0.0,7e-05]
[1779258282447,47.69,77278.6,212.0,0.0,0.0,8e-05]
[1779258282766,47.69,77275.86,212.0,0.0,0.0,8e-05]
[1779258283773,47.69,77269.42,212.0,0.0,0.0,8e-05]
[1779258288808,47.69,77270.59,212.0,0.0,0.0,8e-05]
[1779258291829,47.69,77274.02,212.0,0.0,0.0,8e-05]
[1779258294850,47.69,77276.56,212.0,0.0,0.0,8e-05]
[1779258299886,47.69,77274.43,212.0,0.0,0.0,8e-05]
[1779258304925,47.69,77271.15,212.0,0.0,0.0,8e-05]
[1779258306938,47.69,77267.79,212.0,0.0,0.0,8e-05]
[1779258307946,47.69,77264.87,212.0,0.0,0.0,9e-05]
[1779258312984,47.69,77264.34,212.0,0.0,0.0,9e-05]
[1779258318020,47.69,77263.51,212.0,0.0,0.0,9e-05]
[1779258323055,47.69,77262.67,212.0,0.0,0.0,9e-05]
[1779258325070,47.69,77254.6,212.0,0.0,0.0,9e-05]
[1779258326078,47.69,77247.33,212.0,0.0,0.0,0.0001]
[1779258327085,47.69,77243.88,212.0,0.0,0.0,0.0001]
[1779258331112,47.69,77242.19,212.0,0.0,0.0,9e-05]
[1779258336148,47.69,77242.1,212.0,0.0,0.0,9e-05]
[1779258341184,47.69,77240.7,212.0,0.0,0.0,0.0001]
[1779258346219,47.69,77240.78,212.0,0.0,0.0,0.0001]
[1779258351256,47.69,77240.67,212.0,0.0,0.0,0.0001]
[1779258354277,47.69,77232.93,212.0,0.0,0.0,0.0001]
[1779258360321,47.69,77235.14,212.0,0.0,0.0,0.0001]
[1779258364347,47.69,77232.43,212.0,0.0,0.0,0.0001]
[1779258367271,47.69,77231.06,212.0,0.0,0.0,0.0001]
[1779258367368,47.69,77225.54,212.0,0.0,0.0,0.00011]
[1779258368375,47.69,77220.51,212.0,0.0,0.0,0.00012]
[1779258373409,47.69,77220.29,212.0,0.0,0.0,0.00012]
[1779258376431,47.69,77216.71,212.0,0.0,0.0,0.00012]
[1779258380842,47.69,77216.92,212.0,0.0,0.0,0.00012]
[1779258387508,47.69,77216.54,212.0,0.0,0.0,0.00012]
[1779258391536,47.69,77216.19,212.0,0.0,0.0,0.00011]
[1779258395564,47.69,77212.24,212.0,0.0,0.0,0.00011]
[1779258402612,47.69,77212.06,212.0,0.0,0.0,0.00011]
[1779258407648,47.69,77211.67,212.0,0.0,0.0,0.00011]
[1779258411676,47.69,77209.07,212.0,0.0,0.0,0.00011]
[1779258416711,47.69,77210.59,212.0,0.0,0.0,0.00011]
[1779258418725,47.69,77213.81,212.0,0.0,0.0,0.00011]
[1779258423760,47.69,77215.84,212.0,0.0,0.0,0.00011]
[1779258428795,47.69,77215.13,212.0,0.0,0.0,0.00011]
[1779258432823,47.69,77210.97,212.0,0.0,0.0,0.00011]
[1779258437857,47.69,77211.97,212.0,0.0,0.0,0.00011]
[1779258442893,47.69,77212.29,212.0,0.0,0.0,0.00011]
[1779258447929,47.69,77214.26,212.0,0.0,0.0,0.00011]
[1779258452964,47.69,77215.11,212.0,0.0,0.0,0.0001]
[1779258458005,47.69,77212.83,212.0,0.0,0.0,0.0001]
[1779258463040,47.69,77212.11,212.0,0.0,0.0,0.0001]
[1779258467068,47.69,77209.53,212.0,0.0,0.0,0.0001]
[1779258469082,47.69,77213.14,212.0,0.0,0.0,0.0001]
[1779258474118,47.69,77213.65,212.0,0.0,0.0,0.0001]
[1779258482176,47.69,77214.01,212.0,0.0,0.0,0.0001]
[1779258484189,47.69,77218.31,212.0,0.0,0.0,9e-05]
[1779258487211,47.69,77222.48,212.0,0.0,0.0,9e-05]
[1779258489224,47.69,77224.97,212.0,0.0,0.0,9e-05]
[1779258494260,47.69,77227.11,212.0,0.0,0.0,9e-05]
[1779258499298,47.69,77227.42,212.0,0.0,0.0,9e-05]
[1779258505340,47.69,77227.52,212.0,0.0,0.0,9e-05]
[1779258508362,47.69,77221.75,212.0,0.0,0.0,9e-05]
[1779258509370,47.69,77218.99,212.0,0.0,0.0,9e-05]
[1779258510610,47.69,77218.99,212.0,0.0,0.0,9e-05]
[1779258512390,47.69,77218.77,212.0,0.0,0.0,8e-05]
[1779258517426,47.69,77217.97,212.0,0.0,0.0,8e-05]
[1779258521454,47.69,77220.76,212.0,0.0,0.0,8e-05]
[1779258526489,47.69,77219.58,212.0,0.0,0.0,8e-05]
[1779258527644,47.69,77219.58,212.0,0.0,0.0,8e-05]
[1779258537565,47.69,77219.83,212.0,0.0,0.0,8e-05]
[1779258540587,47.69,77223.71,212.0,0.0,0.0,8e-05]
[1779258543608,47.69,77226.28,212.0,0.0,0.0,8e-05]
[1779258549152,47.69,77224.99,212.0,0.0,0.0,8e-05]
[1779258554685,47.69,77222.97,212.0,0.0,0.0,8e-05]
[1779258559719,47.69,77218.53,212.0,0.0,0.0,8e-05]
[1779258561734,47.69,77215.59,212.0,0.0,0.0,8e-05]
[1779258566769,47.69,77215.87,212.0,0.0,0.0,8e-05]
[1779258570797,47.69,77219.54,212.0,0.0,0.0,8e-05]
[1779258571804,47.69,77219.55,212.0,0.0,0.0,7e-05]
[1779258576839,47.69,77220.15,212.0,0.0,0.0,7e-05]
[1779258581873,47.69,77219.92,212.0,0.0,0.0,7e-05]
[1779258585902,47.69,77213.5,212.0,0.0,0.0,8e-05]
[1779258590937,47.69,77213.2,212.0,0.0,0.0,8e-05]
[1779258595972,47.69,77212.91,212.0,0.0,0.0,8e-05]
[1779258601009,47.69,77217.22,212.0,0.0,0.0,7e-05]
[1779258602016,47.69,77219.98,212.0,0.0,0.0,7e-05]
[1779258607053,47.69,77219.94,212.0,0.0,0.0,7e-05]
[1779258608060,47.69,77224.17,212.0,0.0,0.0,7e-05]
[1779258609067,47.69,77229.86,212.0,0.0,0.0,6e-05]
[1779258615109,47.69,77231.63,212.0,0.0,0.0,6e-05]
[1779258617124,47.69,77235.19,212.0,0.0,0.0,6e-05]
[1779258618131,47.69,77237.73,212.0,0.0,0.0,6e-05]
[1779258623166,47.69,77238.13,212.0,0.0,0.0,6e-05]
[1779258628201,47.69,77239.04,212.0,0.0,0.0,6e-05]
[1779258629208,47.69,77235.84,212.0,0.0,0.0,6e-05]
[1779258631222,47.69,77234.52,212.0,0.0,0.0,5e-05]
[1779258636256,47.69,77231.68,212.0,0.0,0.0,6e-05]
[1779258640286,47.69,77229.06,212.0,0.0,0.0,6e-05]
[1779258642300,47.69,77226.4,212.0,0.0,0.0,6e-05]
[1779258644313,47.69,77212.4,212.0,0.0,0.0,7e-05]
[1779258645536,47.69,77212.4,212.0,0.0,0.0,7e-05]
[1779258645816,47.69,77212.4,212.0,0.0,0.0,7e-05]
[1779258645581,47.69,77209.52,212.0,0.0,0.0,7e-05]
[1779258651362,47.69,77209.86,212.0,0.0,0.0,7e-05]
[1779258656398,47.69,77206.89,212.0,0.0,0.0,7e-05]
[1779258661435,47.69,77205.58,212.0,0.0,0.0,7e-05]
[1779258663448,47.69,77199.31,212.0,0.0,0.0,8e-05]
[1779258665462,47.69,77196.78,212.0,0.0,0.0,8e-05]
[1779258669490,47.69,77193.55,212.0,0.0,0.0,8e-05]
[1779258674525,47.69,77195.03,212.0,0.0,0.0,8e-05]
[1779258676540,47.69,77198.08,212.0,0.0,0.0,8e-05]
[1779258681574,47.69,77199.0,212.0,0.0,0.0,8e-05]
[1779258686610,47.69,77198.61,212.0,0.0,0.0,8e-05]
[1779258692654,47.69,77198.59,212.0,0.0,0.0,7e-05]
[1779258696682,47.69,77202.12,212.0,0.0,0.0,7e-05]
[1779258699702,47.69,77197.48,212.0,0.0,0.0,7e-05]
[1779258704738,47.69,77195.66,212.0,0.0,0.0,7e-05]
[1779258709772,47.69,77194.73,212.0,0.0,0.0,7e-05]
[1779258714808,47.69,77194.24,212.0,0.0,0.0,7e-05]
[1779258719842,47.69,77193.63,212.0,0.0,0.0,7e-05]
[1779258724878,47.69,77194.38,212.0,0.0,0.0,7e-05]
[1779258732602,47.69,77194.42,212.0,0.0,0.0,7e-05]
[1779258737969,47.69,77195.92,212.0,0.0,0.0,7e-05]
[1779258743004,47.69,77193.48,212.0,0.0,0.0,7e-05]
[1779258748039,47.69,77194.73,212.0,0.0,0.0,7e-05]
[1779258751060,47.69,77195.36,212.0,0.0,0.0,6e-05]
[1779258756095,47.69,77196.5,212.0,0.0,0.0,6e-05]
[1779258761131,47.69,77200.96,212.0,0.0,0.0,6e-05]
[1779258763145,47.69,77206.33,212.0,0.0,0.0,6e-05]
[1779258771201,47.69,77208.31,212.0,0.0,0.0,5e-05]
[1779258776236,47.69,77208.55,212.0,0.0,0.0,5e-05]
[1779258781271,47.69,77208.2,212.0,0.0,0.0,5e-05]
[1779258786306,47.69,77209.05,212.0,0.0,0.0,5e-05]
[1779258791341,47.69,77210.94,212.0,0.0,0.0,5e-05]
[1779258796376,47.69,77212.18,212.0,0.0,0.0,5e-05]
[1779258801412,47.69,77211.24,212.0,0.0,0.0,5e-05]
[1779258806446,47.69,77211.01,212.0,0.0,0.0,5e-05]
[1779258811481,47.69,77210.75,212.0,0.0,0.0,5e-05]
[1779258812488,47.69,77207.61,212.0,0.0,0.0,5e-05]
[1779258817524,47.69,77204.36,212.0,0.0,0.0,5e-05]
[1779258820545,47.69,77201.94,212.0,0.0,0.0,5e-05]
[1779258825580,47.69,77201.14,212.0,0.0,0.0,5e-05]
[1779258833636,47.69,77203.13,212.0,0.0,0.0,5e-05]
[1779258838671,47.69,77202.86,212.0,0.0,0.0,5e-05]
[1779258843706,47.69,77203.13,212.0,0.0,0.0,5e-05]
[1779258847734,47.69,77207.68,212.0,0.0,0.0,5e-05]
[1779258848741,47.69,77211.12,212.0,0.0,0.0,5e-05]
[1779258853776,47.69,77211.34,212.0,0.0,0.0,5e-05]
[1779258854783,47.69,77207.39,212.0,0.0,0.0,5e-05]
[1779258860825,47.69,77207.38,212.0,0.0,0.0,5e-05]
[1779258865860,47.69,77207.65,212.0,0.0,0.0,5e-05]
[1779258870894,47.69,77205.53,212.0,0.0,0.0,5e-05]
[1779258871901,47.69,77205.19,212.0,0.0,0.0,4e-05]
[1779258876936,47.69,77201.39,212.0,0.0,0.0,4e-05]
[1779258883986,47.69,77201.44,212.0,0.0,0.0,4e-05]
[1779258887007,47.69,77207.84,212.0,0.0,0.0,4e-05]
[1779258889021,47.69,77212.84,212.0,0.0,0.0,4e-05]
[1779258890028,47.69,77218.81,212.0,0.0,0.0,4e-05]
[1779258895063,47.69,77217.9,212.0,0.0,0.0,4e-05]
[1779258902112,47.69,77218.27,212.0,0.0,0.0,4e-05]
[1779258907146,47.69,77218.06,212.0,0.0,0.0,4e-05]
[1779258912182,47.69,77210.36,212.0,0.0,0.0,4e-05]
[1779258917217,47.69,77208.47,212.0,0.0,0.0,4e-05]
[1779258919231,47.69,77205.99,212.0,0.0,0.0,4e-05]
[1779258924265,47.69,77204.7,212.0,0.0,0.0,4e-05]
[1779258925273,47.69,77200.92,212.0,0.0,0.0,4e-05]
[1779258929301,47.69,77196.43,212.0,0.0,0.0,5e-05]
[1779258931315,47.69,77196.52,212.0,0.0,0.0,4e-05]
[1779258936350,47.69,77194.86,212.0,0.0,0.0,4e-05]
[1779258941385,47.69,77191.47,212.0,0.0,0.0,4e-05]
[1779258942392,47.69,77185.6,212.0,0.0,0.0,5e-05]
[1779258947427,47.69,77184.16,212.0,0.0,0.0,5e-05]
[1779258952462,47.69,77184.02,212.0,0.0,0.0,5e-05]
[1779258957497,47.69,77184.08,212.0,0.0,0.0,5e-05]
[1779258962533,47.69,77180.08,212.0,0.0,0.0,5e-05]
[1779258964547,47.69,77177.69,212.0,0.0,0.0,5e-05]
[1779258969582,47.69,77181.6,212.0,0.0,0.0,5e-05]
[1779258971596,47.69,77185.1,212.0,0.0,0.0,5e-05]
[1779258974618,47.69,77182.37,212.0,0.0,0.0,5e-05]
[1779258979669,47.69,77182.9,212.0,0.0,0.0,5e-05]
[1779258984704,47.69,77182.17,212.0,0.0,0.0,5e-05]
[1779258991752,47.69,77182.21,212.0,0.0,0.0,4e-05]
[1779258992760,47.69,77185.27,212.0,0.0,0.0,4e-05]
[1779258993767,47.69,77190.61,212.0,0.0,0.0,4e-05]
[1779258998802,47.69,77188.85,212.0,0.0,0.0,4e-05]
[1779259005851,47.69,77188.08,212.0,0.0,0.0,4e-05]
[1779259012900,47.69,77186.58,212.0,0.0,0.0,4e-05]
[1779259017935,47.69,77188.0,212.0,0.0,0.0,4e-05]
[1779259019950,47.69,77191.1,212.0,0.0,0.0,4e-05]
[1779259022971,47.69,77197.19,212.0,0.0,0.0,3e-05]
[1779259025991,47.69,77200.81,212.0,0.0,0.0,3e-05]
[1779259026999,47.69,77204.0,212.0,0.0,0.0,3e-05]
[1779259028012,47.69,77206.56,212.0,0.0,0.0,3e-05]
[1779259033046,47.69,77208.55,212.0,0.0,0.0,3e-05]
[1779259038082,47.69,77208.89,212.0,0.0,0.0,3e-05]
[1779259040096,47.69,77206.35,212.0,0.0,0.0,3e-05]
[1779259045131,47.69,77205.64,212.0,0.0,0.0,3e-05]
[1779259047144,47.69,77203.27,212.0,0.0,0.0,3e-05]
[1779259051173,47.69,77203.25,212.0,0.0,0.0,3e-05]
[1779259056208,47.69,77204.25,212.0,0.0,0.0,3e-05]
[1779259061242,47.69,77205.71,212.0,0.0,0.0,3e-05]
[1779259067285,47.69,77207.64,212.0,0.0,0.0,3e-05]
[1779259072320,47.69,77207.72,212.0,0.0,0.0,3e-05]
[1779259077355,47.69,77206.14,212.0,0.0,0.0,3e-05]
[1779259083397,47.69,77204.41,212.0,0.0,0.0,3e-05]
[1779259088432,47.69,77203.65,212.0,0.0,0.0,3e-05]
[1779259093466,47.69,77205.6,212.0,0.0,0.0,3e-05]
[1779259098502,47.69,77204.61,212.0,0.0,0.0,3e-05]
[1779259103536,47.69,77206.84,212.0,0.0,0.0,3e-05]
[1779259107565,47.69,77210.2,212.0,0.0,0.0,3e-05]
[1779259111593,47.69,77211.74,212.0,0.0,0.0,2e-05]
[1779259115621,47.69,77214.73,212.0,0.0,0.0,2e-05]
[1779259121663,47.69,77214.9,212.0,0.0,0.0,2e-05]
[1779259124684,47.69,77219.46,212.0,0.0,0.0,2e-05]
[1779259127705,47.69,77222.4,212.0,0.0,0.0,2e-05]
[1779259132740,47.69,77222.75,212.0,0.0,0.0,2e-05]
[1779259137775,47.69,77223.34,212.0,0.0,0.0,2e-05]
[1779259138782,47.69,77228.68,212.0,0.0,0.0,2e-05]
[1779259143818,47.69,77215.98,212.0,0.0,0.0,2e-05]
[1779259148853,47.69,77213.32,212.0,0.0,0.0,2e-05]
[1779259153893,47.69,77213.72,212.0,0.0,0.0,2e-05]
[1779259156913,47.69,77216.07,212.0,0.0,0.0,2e-05]
[1779259161949,47.69,77215.75,212.0,0.0,0.0,2e-05]
[1779259167991,47.69,77216.56,212.0,0.0,0.0,2e-05]
[1779259170016,47.69,77222.36,212.0,0.0,0.0,2e-05]
[1779259171017,47.69,77238.63,212.0,0.0,0.0,1e-05]
[1779259176056,47.69,77239.02,212.0,0.0,0.0,1e-05]
[1779259181092,47.69,77239.25,212.0,0.0,0.0,1e-05]
[1779259185120,47.69,77236.75,212.0,0.0,0.0,1e-05]
[1779259190156,47.69,77237.73,212.0,0.0,0.0,1e-05]
[1779259195191,47.69,77239.53,212.0,0.0,0.0,1e-05]
[1779259200230,47.69,77238.18,212.0,0.0,0.0,1e-05]
[1779259202240,47.69,77235.28,212.0,0.0,0.0,1e-05]
[1779259203247,47.69,77231.93,212.0,0.0,0.0,2e-05]
[1779259204254,47.69,77227.83,212.0,0.0,0.0,2e-05]
[1779259209289,47.69,77225.83,212.0,0.0,0.0,2e-05]
[1779259214324,47.69,77224.82,212.0,0.0,0.0,2e-05]
[1779259219358,47.69,77224.74,212.0,0.0,0.0,2e-05]
[1779259224394,47.69,77224.16,212.0,0.0,0.0,2e-05]
[1779259225401,47.69,77219.83,212.0,0.0,0.0,2e-05]
[1779259231443,47.69,77218.11,212.0,0.0,0.0,1e-05]
[1779259235471,47.69,77215.63,212.0,0.0,0.0,2e-05]
[1779259236478,47.69,77209.39,212.0,0.0,0.0,2e-05]
[1779259239499,47.69,77203.98,212.0,0.0,0.0,2e-05]
[1779259244534,47.69,77203.42,212.0,0.0,0.0,2e-05]
[1779259249569,47.69,77202.91,212.0,0.0,0.0,2e-05]
[1779259255611,47.69,77202.12,212.0,0.0,0.0,2e-05]
[1779259256537,47.69,77202.12,212.0,0.0,0.0,2e-05]
[1779259256680,47.69,77202.12,212.0,0.0,0.0,2e-05]
[1779259267699,47.69,77202.66,212.0,0.0,0.0,2e-05]
[1779259272735,47.69,77203.12,212.0,0.0,0.0,2e-05]
[1779259274748,47.69,77200.52,212.0,0.0,0.0,2e-05]
[1779259281798,47.69,77200.55,212.0,0.0,0.0,2e-05]
[1779259286833,47.69,77199.33,212.0,0.0,0.0,2e-05]
[1779259291868,47.69,77199.35,212.0,0.0,0.0,2e-05]
[1779259296904,47.69,77197.79,212.0,0.0,0.0,2e-05]
[1779259301939,47.69,77198.17,212.0,0.0,0.0,2e-05]
[1779259306974,47.69,77194.67,212.0,0.0,0.0,2e-05]
[1779259307980,47.69,77191.54,212.0,0.0,0.0,2e-05]
[1779259311003,47.69,77189.11,212.0,0.0,0.0,2e-05]
[1779259316038,47.69,77190.14,212.0,0.0,0.0,2e-05]
[1779259321073,47.69,77190.42,212.0,0.0,0.0,2e-05]
[1779259326108,47.69,77190.42,212.0,0.0,0.0,2e-05]
[1779259331143,47.69,77190.42,212.0,0.0,0.0,2e-05]
[1779259336178,47.69,77190.26,212.0,0.0,0.0,2e-05]
[1779259342220,47.69,77189.83,212.0,0.0,0.0,2e-05]
[1779259347255,47.69,77190.52,212.0,0.0,0.0,2e-05]
[1779259351283,47.69,77190.53,212.0,0.0,0.0,1e-05]
[1779259356318,47.69,77190.27,212.0,0.0,0.0,1e-05]
[1779259361353,47.69,77190.35,212.0,0.0,0.0,1e-05]
[1779259368402,47.69,77190.32,212.0,0.0,0.0,1e-05]
[1779259373437,47.69,77190.37,212.0,0.0,0.0,1e-05]
[1779259379479,47.69,77189.35,212.0,0.0,0.0,1e-05]
[1779259384514,47.69,77190.64,212.0,0.0,0.0,1e-05]
[1779259389559,47.69,77190.6,212.0,0.0,0.0,1e-05]
[1779259394596,47.69,77189.91,212.0,0.0,0.0,1e-05]
[1779259399631,47.69,77190.03,212.0,0.0,0.0,1e-05]
[1779259399758,47.69,77190.03,212.0,0.0,0.0,1e-05]
[1779259406680,47.69,77190.07,212.0,0.0,0.0,1e-05]
[1779259411716,47.69,77194.49,212.0,0.0,0.0,1e-05]
[1779259412723,47.69,77199.18,212.0,0.0,0.0,1e-05]
[1779259417758,47.69,77198.81,212.0,0.0,0.0,1e-05]
[1779259422793,47.69,77200.39,212.0,0.0,0.0,1e-05]
[1779259427827,47.69,77200.56,212.0,0.0,0.0,1e-05]
[1779259432862,47.69,77200.84,212.0,0.0,0.0,1e-05]
[1779259439912,47.69,77200.87,212.0,0.0,0.0,1e-05]
[1779259443939,47.69,77203.69,212.0,0.0,0.0,1e-05]
[1779259448975,47.69,77202.61,212.0,0.0,0.0,1e-05]
[1779259454010,47.69,77200.93,212.0,0.0,0.0,1e-05]
[1779259456027,47.69,77203.71,212.0,0.0,0.0,1e-05]
[1779259456867,47.69,77203.71,212.0,0.0,0.0,1e-05]
[1779259460055,47.69,77208.1,212.0,0.0,0.0,1e-05]
[1779259465090,47.69,77207.23,212.0,0.0,0.0,1e-05]
[1779259470125,47.69,77208.67,212.0,0.0,0.0,1e-05]
[1779259471132,47.69,77208.84,212.0,0.0,0.0,1e-05]
[1779259473146,47.69,77212.1,212.0,0.0,0.0,1e-05]
[1779259474154,47.69,77217.57,212.0,0.0,0.0,1e-05]
[1779259476168,47.69,77219.9,212.0,0.0,0.0,1e-05]
[1779259477175,47.69,77227.23,212.0,0.0,0.0,1e-05]
[1779259478182,47.69,77231.95,212.0,0.0,0.0,1e-05]
[1779259480196,47.69,77238.43,212.0,0.0,0.0,1e-05]
[1779259482210,47.69,77241.68,212.0,0.0,0.0,1e-05]
[1779259487246,47.69,77243.57,212.0,0.0,0.0,1e-05]
[1779259492280,47.69,77243.2,212.0,0.0,0.0,1e-05]
[1779259497314,47.69,77240.7,212.0,0.0,0.0,1e-05]
[1779259502720,47.69,77242.58,212.0,0.0,0.0,1e-05]
[1779259502350,47.69,77238.6,212.0,0.0,0.0,1e-05]
[1779259505371,47.69,77234.89,212.0,0.0,0.0,1e-05]
[1779259506379,47.69,77231.71,212.0,0.0,0.0,1e-05]
[1779259511414,47.69,77234.86,212.0,0.0,0.0,1e-05]
[1779259516451,47.69,77236.33,212.0,0.0,0.0,1e-05]
[1779259521486,47.69,77236.37,212.0,0.0,0.0,1e-05]
[1779259527528,47.69,77234.74,212.0,0.0,0.0,1e-05]
[1779259531555,47.69,77232.89,212.0,0.0,0.0,1e-05]
[1779259536591,47.69,77231.98,212.0,0.0,0.0,1e-05]
[1779259541625,47.69,77231.5,212.0,0.0,0.0,1e-05]
[1779259545653,47.69,77228.17,212.0,0.0,0.0,1e-05]
[1779259550689,47.69,77226.74,212.0,0.0,0.0,1e-05]
[1779259557737,47.69,77226.52,212.0,0.0,0.0,1e-05]
[1779259563780,47.69,77226.85,212.0,0.0,0.0,1e-05]
[1779259568815,47.69,77225.41,212.0,0.0,0.0,1e-05]
[1779259571836,47.69,77228.61,212.0,0.0,0.0,1e-05]
[1779259576871,47.69,77228.29,212.0,0.0,0.0,1e-05]
[1779259581912,47.69,77229.65,212.0,0.0,0.0,1e-05]
[1779259583927,47.69,77232.02,212.0,0.0,0.0,1e-05]
[1779259589366,47.69,77233.09,212.0,0.0,0.0,1e-05]
[1779259589467,47.69,77235.84,212.0,0.0,0.0,1e-05]
[1779259591982,47.69,77236.75,212.0,0.0,0.0,0.0]
[1779259597018,47.69,77235.99,212.0,0.0,0.0,0.0]
[1779259602052,47.69,77234.9,212.0,0.0,0.0,0.0]
[1779259604067,47.69,77232.33,212.0,0.0,0.0,0.0]
[1779259605074,47.69,77229.61,212.0,0.0,0.0,0.0]
[1779259608095,47.69,77227.13,212.0,0.0,0.0,0.0]
[1779259613130,47.69,77226.51,212.0,0.0,0.0,0.0]
[1779259615144,47.69,77221.96,212.0,0.0,0.0,0.0]
[1779259617401,47.69,77222.12,212.0,0.0,0.0,0.0]
[1779259623204,47.69,77221.36,212.0,0.0,0.0,0.0]
[1779259625217,47.69,77218.01,212.0,0.0,0.0,1e-05]
[1779259627231,47.69,77210.14,212.0,0.0,0.0,1e-05]
[1779259629244,47.69,77205.23,212.0,0.0,0.0,1e-05]
[1779259631259,47.69,77202.92,212.0,0.0,0.0,1e-05]
[1779259636294,47.69,77208.0,212.0,0.0,0.0,1e-05]
[1779259641328,47.69,77208.93,212.0,0.0,0.0,1e-05]
[1779259646364,47.69,77211.02,212.0,0.0,0.0,1e-05]
[1779259651399,47.69,77212.52,212.0,0.0,0.0,0.0]
[1779259657443,47.69,77219.52,212.0,0.0,0.0,0.0]
[1779259658448,47.69,77226.52,212.0,0.0,0.0,0.0]
[1779259660463,47.69,77238.4,212.0,0.0,0.0,0.0]
[1779259665498,47.69,77240.23,212.0,0.0,0.0,0.0]
[1779259668519,47.69,77244.5,212.0,0.0,0.0,0.0]
[1779259670533,47.69,77247.65,212.0,0.0,0.0,0.0]
[1779259675568,47.69,77247.31,212.0,0.0,0.0,0.0]
[1779259681611,47.69,77247.16,212.0,0.0,0.0,0.0]
[1779259687653,47.69,77247.11,212.0,0.0,0.0,0.0]
[1779259693696,47.69,77247.32,212.0,0.0,0.0,0.0]
[1779259698734,47.69,77247.21,212.0,0.0,0.0,0.0]
[1779259703769,47.69,77246.06,212.0,0.0,0.0,0.0]
[1779259708804,47.69,77246.25,212.0,0.0,0.0,0.0]
[1779259711825,47.69,77247.1,212.0,0.0,0.0,0.0]
[1779259718877,47.69,77247.03,212.0,0.0,0.0,0.0]
[1779259723912,47.69,77246.99,212.0,0.0,0.0,0.0]
[1779259727940,47.69,77251.36,212.0,0.0,0.0,0.0]
[1779259732979,47.69,77250.04,212.0,0.0,0.0,0.0]
[1779259738013,47.69,77250.11,212.0,0.0,0.0,0.0]
[1779259743051,47.69,77250.08,212.0,0.0,0.0,0.0]
[1779259747079,47.69,77254.14,212.0,0.0,0.0,0.0]
[1779259749093,47.69,77258.68,212.0,0.0,0.0,0.0]
[1779259750100,47.69,77268.79,212.0,0.0,0.0,0.0]
[1779259751107,47.69,77271.41,212.0,0.0,0.0,0.0]
[1779259754340,47.69,77271.34,212.0,0.0,0.0,0.0]
[1779259760171,47.69,77272.47,212.0,0.0,0.0,0.0]
[1779259763192,47.69,77277.61,212.0,0.0,0.0,0.0]
[1779259768230,47.69,77279.19,212.0,0.0,0.0,0.0]
[1779259771251,47.69,77281.29,212.0,0.0,0.0,0.0]
[1779259773265,47.69,77284.17,212.0,0.0,0.0,0.0]
[1779259774272,47.69,77287.6,212.0,0.0,0.0,0.0]
[1779259779310,47.69,77291.27,212.0,0.0,0.0,0.0]
[1779259780319,47.69,77297.53,212.0,0.0,0.0,0.0]
[1779259781325,47.69,77312.55,212.0,0.0,0.0,0.0]
[1779259783341,47.69,77309.65,212.0,0.0,0.0,0.0]
[1779259789382,47.69,77309.38,212.0,0.0,0.0,0.0]
[1779259795425,47.69,77309.45,212.0,0.0,0.0,0.0]
[1779259796207,47.69,77309.45,212.0,0.0,0.0,0.0]
[1779259801467,47.69,77305.44,212.0,0.0,0.0,0.0]
[1779259802474,47.69,77301.9,212.0,0.0,0.0,0.0]
[1779259807509,47.69,77300.15,212.0,0.0,0.0,0.0]
[1779259813551,47.69,77300.09,212.0,0.0,0.0,0.0]
[1779259814558,47.69,77297.86,212.0,0.0,0.0,0.0]
[1779259819593,47.69,77297.31,212.0,0.0,0.0,0.0]
[1779259825635,47.69,77296.75,212.0,0.0,0.0,0.0]
[1779259829663,47.69,77291.75,212.0,0.0,0.0,0.0]
[1779259831677,47.69,77289.69,212.0,0.0,0.0,0.0]
[1779259836712,47.69,77289.53,212.0,0.0,0.0,0.0]
[1779259841747,47.69,77289.42,212.0,0.0,0.0,0.0]
[1779259846782,47.69,77288.77,212.0,0.0,0.0,0.0]
[1779259850811,47.69,77300.3,212.0,0.0,0.0,0.0]
[1779259851818,47.69,77302.84,212.0,0.0,0.0,0.0]
[1779259853832,47.69,77308.42,212.0,0.0,0.0,0.0]
[1779259854839,47.69,77315.36,212.0,0.0,0.0,0.0]
[1779259856853,47.69,77319.15,212.0,0.0,0.0,0.0]
[1779259857861,47.69,77321.45,212.0,0.0,0.0,0.0]
[1779259858868,47.69,77324.26,212.0,0.0,0.0,0.0]
[1779259861890,47.69,77318.55,212.0,0.0,0.0,0.0]
[1779259866924,47.69,77319.46,212.0,0.0,0.0,0.0]
[1779259867539,47.69,77319.46,212.0,0.0,0.0,0.0]
[1779259868077,47.69,77319.46,212.0,0.0,0.0,0.0]
[1779259876994,47.69,77321.09,212.0,0.0,0.0,0.0]
[1779259882035,47.69,77322.03,212.0,0.0,0.0,0.0]
[1779259884050,47.69,77318.41,212.0,0.0,0.0,0.0]
[1779259889085,47.69,77317.68,212.0,0.0,0.0,0.0]
[1779259891099,47.69,77319.0,212.0,0.0,0.0,0.0]
[1779259892391,47.69,77318.94,212.0,0.0,0.0,0.0]
[1779259893113,47.69,77323.76,212.0,0.0,0.0,0.0]
[1779259898147,47.69,77326.3,212.0,0.0,0.0,0.0]
[1779259900162,47.69,77331.17,212.0,0.0,0.0,0.0]
[1779259905197,47.69,77332.71,212.0,0.0,0.0,0.0]
[1779259907211,47.69,77330.5,212.0,0.0,0.0,0.0]
[1779259912246,47.69,77331.39,212.0,0.0,0.0,0.0]
[1779259917281,47.69,77330.8,212.0,0.0,0.0,0.0]
[1779259919294,47.69,77334.81,212.0,0.0,0.0,0.0]
[1779259920301,47.69,77337.31,212.0,0.0,0.0,0.0]
[1779259922316,47.69,77334.86,212.0,0.0,0.0,0.0]
[1779259927351,47.69,77334.38,212.0,0.0,0.0,0.0]
[1779259931888,47.69,77334.38,212.0,0.0,0.0,0.0]
[1779259937260,47.69,77334.53,212.0,0.0,0.0,0.0]
[1779259942456,47.69,77335.95,212.0,0.0,0.0,0.0]
[1779259945477,47.69,77341.08,212.0,0.0,0.0,0.0]
[1779259950512,47.69,77340.72,212.0,0.0,0.0,0.0]
[1779259951519,47.69,77341.17,212.0,0.0,0.0,0.0]
[1779259956554,47.69,77341.08,212.0,0.0,0.0,0.0]
[1779259961589,47.69,77340.42,212.0,0.0,0.0,0.0]
[1779259964611,47.69,77338.04,212.0,0.0,0.0,0.0]
[1779259970653,47.69,77339.67,212.0,0.0,0.0,0.0]
[1779259975688,47.69,77339.85,212.0,0.0,0.0,0.0]
[1779259980724,47.69,77339.92,212.0,0.0,0.0,0.0]
[1779259985758,47.69,77340.72,212.0,0.0,0.0,0.0]
[1779259990794,47.69,77342.45,212.0,0.0,0.0,0.0]
[1779259991800,47.69,77345.17,212.0,0.0,0.0,0.0]
[1779259996836,47.69,77345.41,212.0,0.0,0.0,0.0]
[1779259999857,47.69,77340.52,212.0,0.0,0.0,0.0]
[1779260000866,47.69,77338.14,212.0,0.0,0.0,0.0]
[1779260003900,47.69,77346.85,212.0,0.0,0.0,0.0]
[1779260008935,47.69,77345.76,212.0,0.0,0.0,0.0]
[1779260011956,47.69,77341.99,212.0,0.0,0.0,0.0]
[1779260012963,47.69,77337.51,212.0,0.0,0.0,0.0]
[1779260016991,47.69,77332.09,212.0,0.0,0.0,0.0]
[1779260022031,47.69,77330.46,212.0,0.0,0.0,0.0]
[1779260028073,47.69,77330.15,212.0,0.0,0.0,0.0]
[1779260034115,47.69,77329.61,212.0,0.0,0.0,0.0]
[1779260039152,47.69,77329.22,212.0,0.0,0.0,0.0]
[1779260046201,47.69,77329.14,212.0,0.0,0.0,0.0]
[1779260050230,47.69,77321.44,212.0,0.0,0.0,0.0]
[1779260051208,47.69,77321.44,212.0,0.0,0.0,0.0]
[1779260051237,47.69,77315.34,212.0,0.0,0.0,0.0]
[1779260052244,47.69,77311.06,212.0,0.0,0.0,0.0]
[1779260057281,47.69,77311.86,212.0,0.0,0.0,0.0]
[1779260058286,47.69,77314.34,212.0,0.0,0.0,0.0]
[1779260063320,47.69,77313.66,212.0,0.0,0.0,0.0]
[1779260068356,47.69,77310.99,212.0,0.0,0.0,0.0]
[1779260069362,47.69,77308.81,212.0,0.0,0.0,0.0]
[1779260071378,47.69,77307.21,212.0,0.0,0.0,0.0]
[1779260076413,47.69,77306.24,212.0,0.0,0.0,0.0]
[1779260081448,47.69,77306.42,212.0,0.0,0.0,0.0]
[1779260084469,47.69,77310.76,212.0,0.0,0.0,0.0]
[1779260089504,47.69,77312.03,212.0,0.0,0.0,0.0]
[1779260095379,47.69,77305.93,212.0,0.0,0.0,0.0]
[1779260100585,47.69,77307.9,212.0,0.0,0.0,0.0]
[1779260105623,47.69,77306.09,212.0,0.0,0.0,0.0]
[1779260110658,47.69,77306.48,212.0,0.0,0.0,0.0]
[1779260116700,47.69,77306.68,212.0,0.0,0.0,0.0]
[1779260122742,47.69,77306.61,212.0,0.0,0.0,0.0]
[1779260128784,47.69,77307.84,212.0,0.0,0.0,0.0]
[1779260129791,47.69,77312.87,212.0,0.0,0.0,0.0]
[1779260130798,47.69,77317.92,212.0,0.0,0.0,0.0]
[1779260131805,47.69,77318.28,212.0,0.0,0.0,0.0]
[1779260136841,47.69,77318.76,212.0,0.0,0.0,0.0]
[1779260141878,47.69,77318.44,212.0,0.0,0.0,0.0]
[1779260146913,47.69,77317.71,212.0,0.0,0.0,0.0]
[1779260150940,47.69,77313.72,212.0,0.0,0.0,0.0]
[1779260157990,47.69,77313.59,212.0,0.0,0.0,0.0]
[1779260163028,47.69,77312.91,212.0,0.0,0.0,0.0]
[1779260167056,47.69,77309.36,212.0,0.0,0.0,0.0]
[1779260169070,47.69,77307.24,212.0,0.0,0.0,0.0]
[1779260174105,47.69,77308.59,212.0,0.0,0.0,0.0]
[1779260179140,47.69,77308.43,212.0,0.0,0.0,0.0]
[1779260185182,47.69,77307.33,212.0,0.0,0.0,0.0]
[1779260189211,47.69,77309.43,212.0,0.0,0.0,0.0]
[1779260191224,47.69,77309.88,212.0,0.0,0.0,0.0]
[1779260196260,47.69,77311.2,212.0,0.0,0.0,0.0]
[1779260200288,47.69,77315.6,212.0,0.0,0.0,0.0]
[1779260202302,47.69,77317.81,212.0,0.0,0.0,0.0]
[1779260212372,47.69,77318.38,212.0,0.0,0.0,0.0]
[1779260218414,47.69,77318.41,212.0,0.0,0.0,0.0]
[1779260223448,47.69,77319.18,212.0,0.0,0.0,0.0]
[1779260227477,47.69,77321.38,212.0,0.0,0.0,0.0]
[1779260232511,47.69,77322.26,212.0,0.0,0.0,0.0]
[1779260237547,47.69,77320.74,212.0,0.0,0.0,0.0]
[1779260243589,47.69,77320.47,212.0,0.0,0.0,0.0]
[1779260244596,47.69,77327.77,212.0,0.0,0.0,0.0]
[1779260249631,47.69,77329.33,212.0,0.0,0.0,0.0]
[1779260252652,47.69,77329.44,212.0,0.0,0.0,0.0]
[1779260253659,47.69,77326.64,212.0,0.0,0.0,0.0]
[1779260258693,47.69,77324.87,212.0,0.0,0.0,0.0]
[1779260263729,47.69,77325.38,212.0,0.0,0.0,0.0]
[1779260269771,47.69,77324.82,212.0,0.0,0.0,0.0]
[1779260275812,47.69,77324.68,212.0,0.0,0.0,0.0]
[1779260280848,47.69,77324.82,212.0,0.0,0.0,0.0]
[1779260285883,47.69,77324.76,212.0,0.0,0.0,0.0]
[1779260287897,47.69,77327.67,212.0,0.0,0.0,0.0]
[1779260292931,47.69,77326.31,212.0,0.0,0.0,0.0]
[1779260296960,47.69,77323.37,212.0,0.0,0.0,0.0]
[1779260301995,47.69,77324.55,212.0,0.0,0.0,0.0]
[1779260307033,47.69,77324.78,212.0,0.0,0.0,0.0]
[1779260312068,47.69,77324.64,212.0,0.0,0.0,0.0]
[1779260317103,47.69,77324.22,212.0,0.0,0.0,0.0]
[1779260322138,47.69,77325.64,212.0,0.0,0.0,0.0]
[1779260327173,47.69,77325.62,212.0,0.0,0.0,0.0]
[1779260332207,47.69,77324.61,212.0,0.0,0.0,0.0]
[1779260337242,47.69,77324.99,212.0,0.0,0.0,0.0]
[1779260342278,47.69,77326.27,212.0,0.0,0.0,0.0]
[1779260346306,47.69,77329.71,212.0,0.0,0.0,0.0]
[1779260351341,47.69,77329.44,212.0,0.0,0.0,0.0]
[1779260356376,47.69,77328.8,212.0,0.0,0.0,0.0]
[1779260362418,47.69,77328.29,212.0,0.0,0.0,0.0]
[1779260363826,47.69,77328.22,212.0,0.0,0.0,0.0]
[1779260365226,47.69,77328.71,212.0,0.0,0.0,0.0]
[1779260370479,47.69,77331.19,212.0,0.0,0.0,0.0]
[1779260371486,47.69,77334.23,212.0,0.0,0.0,0.0]
[1779260376521,47.69,77334.67,212.0,0.0,0.0,0.0]
[1779260377205,47.69,77334.67,212.0,0.0,0.0,0.0]
[1779260383570,47.69,77337.17,212.0,0.0,0.0,0.0]
[1779260388605,47.69,77336.95,212.0,0.0,0.0,0.0]
[1779260393640,47.69,77337.31,212.0,0.0,0.0,0.0]
[1779260398675,47.69,77337.84,212.0,0.0,0.0,0.0]
[1779260400694,47.69,77342.27,212.0,0.0,0.0,0.0]
[1779260401696,47.69,77346.71,212.0,0.0,0.0,0.0]
[1779260402703,47.69,77344.12,212.0,0.0,0.0,0.0]
[1779260407752,47.69,77336.32,212.0,0.0,0.0,0.0]
[1779260409766,47.69,77333.82,212.0,0.0,0.0,0.0]
[1779260410773,47.69,77331.63,212.0,0.0,0.0,0.0]
[1779260415808,47.69,77330.34,212.0,0.0,0.0,0.0]
[1779260417822,47.69,77332.84,212.0,0.0,0.0,0.0]
[1779260422857,47.69,77332.92,212.0,0.0,0.0,0.0]
[1779260427891,47.69,77333.07,212.0,0.0,0.0,0.0]
[1779260429906,47.69,77330.65,212.0,0.0,0.0,0.0]
[1779260431921,47.69,77324.65,212.0,0.0,0.0,0.0]
[1779260432928,47.69,77322.55,212.0,0.0,0.0,0.0]
[1779260437963,47.69,77322.34,212.0,0.0,0.0,0.0]
[1779260442998,47.69,77321.95,212.0,0.0,0.0,0.0]
[1779260444012,47.69,77318.4,212.0,0.0,0.0,0.0]
[1779260445015,47.69,77313.2,212.0,0.0,0.0,0.0]
[1779260450050,47.69,77312.36,212.0,0.0,0.0,0.0]
[1779260455085,47.69,77313.02,212.0,0.0,0.0,0.0]
[1779260458106,47.69,77322.97,212.0,0.0,0.0,0.0]
[1779260460120,47.69,77320.34,212.0,0.0,0.0,0.0]
[1779260465160,47.69,77321.04,212.0,0.0,0.0,0.0]
[1779260470194,47.69,77320.21,212.0,0.0,0.0,0.0]
[1779260476236,47.69,77320.02,212.0,0.0,0.0,0.0]
[1779260481271,47.69,77319.39,212.0,0.0,0.0,0.0]
[1779260486305,47.69,77319.32,212.0,0.0,0.0,0.0]
[1779260491341,47.69,77319.77,212.0,0.0,0.0,0.0]
[1779260496376,47.69,77319.49,212.0,0.0,0.0,0.0]
[1779260498390,47.69,77321.83,212.0,0.0,0.0,0.0]
[1779260504432,47.69,77322.05,212.0,0.0,0.0,0.0]
[1779260509467,47.69,77313.04,212.0,0.0,0.0,0.0]
[1779260510474,47.69,77310.18,212.0,0.0,0.0,0.0]
[1779260516516,47.69,77310.15,212.0,0.0,0.0,0.0]
[1779260517524,47.69,77303.69,212.0,0.0,0.0,0.0]
[1779260522558,47.69,77302.3,212.0,0.0,0.0,0.0]
[1779260528600,47.69,77303.1,212.0,0.0,0.0,0.0]
[1779260533638,47.69,77304.89,212.0,0.0,0.0,0.0]
[1779260534643,47.69,77309.64,212.0,0.0,0.0,0.0]
[1779260539677,47.69,77310.41,212.0,0.0,0.0,0.0]
[1779260543706,47.69,77306.16,212.0,0.0,0.0,0.0]
[1779260548741,47.69,77306.55,212.0,0.0,0.0,0.0]
[1779260551762,47.69,77306.5,212.0,0.0,0.0,0.0]
[1779260556798,47.69,77305.79,212.0,0.0,0.0,0.0]
[1779260561834,47.69,77305.8,212.0,0.0,0.0,0.0]
[1779260566869,47.69,77305.63,212.0,0.0,0.0,0.0]
[1779260571903,47.69,77305.74,212.0,0.0,0.0,0.0]
[1779260576938,47.69,77304.96,212.0,0.0,0.0,0.0]
[1779260581974,47.69,77303.91,212.0,0.0,0.0,0.0]
[1779260584995,47.69,77301.92,212.0,0.0,0.0,0.0]
[1779260586001,47.69,77298.93,212.0,0.0,0.0,0.0]
[1779260587009,47.69,77296.53,212.0,0.0,0.0,0.0]
[1779260589023,47.69,77294.11,212.0,0.0,0.0,0.0]
[1779260594060,47.69,77293.58,212.0,0.0,0.0,0.0]
[1779260598088,47.69,77290.09,212.0,0.0,0.0,0.0]
[1779260600102,47.69,77283.12,212.0,0.0,0.0,0.0]
[1779260601109,47.69,77280.18,212.0,0.0,0.0,0.0]
[1779260606143,47.69,77283.62,212.0,0.0,0.0,0.0]
[1779260611179,47.69,77284.03,212.0,0.0,0.0,0.0]
[1779260613193,47.69,77281.89,212.0,0.0,0.0,0.0]
[1779260618229,47.69,77281.06,212.0,0.0,0.0,0.0]
[1779260623264,47.69,77281.67,212.0,0.0,0.0,0.0]
[1779260629306,47.69,77281.32,212.0,0.0,0.0,0.0]
[1779260637367,47.69,77260.73,212.0,0.0,0.0,0.0]
[1779260638373,47.69,77254.99,212.0,0.0,0.0,0.0]
[1779260642400,47.69,77253.01,212.0,0.0,0.0,0.0]
[1779260646428,47.69,77254.97,212.0,0.0,0.0,0.0]
[1779260650456,47.69,77257.23,212.0,0.0,0.0,0.0]
[1779260655491,47.69,77258.35,212.0,0.0,0.0,0.0]
[1779260660527,47.69,77255.46,212.0,0.0,0.0,0.0]
[1779260664555,47.69,77257.83,212.0,0.0,0.0,0.0]
[1779260667576,47.69,77259.97,212.0,0.0,0.0,0.0]
[1779260668583,47.69,77262.59,212.0,0.0,0.0,0.0]
[1779260671604,47.69,77262.75,212.0,0.0,0.0,0.0]
[1779260677645,47.69,77263.22,212.0,0.0,0.0,0.0]
[1779260680666,47.69,77266.56,212.0,0.0,0.0,0.0]
[1779260685702,47.69,77267.49,212.0,0.0,0.0,0.0]
[1779260687715,47.69,77274.11,212.0,0.0,0.0,0.0]
[1779260692751,47.69,77274.61,212.0,0.0,0.0,0.0]
[1779260697786,47.69,77274.48,212.0,0.0,0.0,0.0]
[1779260701814,47.69,77269.8,212.0,0.0,0.0,0.0]
[1779260702821,47.69,77266.91,212.0,0.0,0.0,0.0]
[1779260703827,47.69,77264.6,212.0,0.0,0.0,0.0]
[1779260708866,47.69,77264.6,212.0,0.0,0.0,0.0]
[1779260712894,47.69,77260.12,212.0,0.0,0.0,0.0]
[1779260715915,47.69,77262.37,212.0,0.0,0.0,0.0]
[1779260720951,47.69,77262.76,212.0,0.0,0.0,0.0]
[1779260726993,47.69,77262.65,212.0,0.0,0.0,0.0]
[1779260729007,47.69,77260.57,212.0,0.0,0.0,0.0]
[1779260731021,47.69,77259.97,212.0,0.0,0.0,0.0]
[1779260734044,47.69,77263.14,212.0,0.0,0.0,0.0]
[1779260735051,47.69,77265.8,212.0,0.0,0.0,0.0]
[1779260737065,47.69,77268.3,212.0,0.0,0.0,0.0]
[1779260738072,47.69,77270.69,212.0,0.0,0.0,0.0]
[1779260739079,47.69,77273.37,212.0,0.0,0.0,0.0]
[1779260744114,47.69,77273.39,212.0,0.0,0.0,0.0]
[1779260749149,47.69,77273.35,212.0,0.0,0.0,0.0]
[1779260753177,47.69,77275.42,212.0,0.0,0.0,0.0]
[1779260758213,47.69,77275.72,212.0,0.0,0.0,0.0]
[1779260763248,47.69,77275.93,212.0,0.0,0.0,0.0]
[1779260769294,47.69,77276.35,212.0,0.0,0.0,0.0]
[1779260775338,47.69,77275.81,212.0,0.0,0.0,0.0]
[1779260776345,47.69,77273.54,212.0,0.0,0.0,0.0]
[1779260781380,47.69,77265.67,212.0,0.0,0.0,0.0]
[1779260782387,47.69,77262.13,212.0,0.0,0.0,0.0]
[1779260787421,47.69,77261.64,212.0,0.0,0.0,0.0]
[1779260789436,47.69,77258.15,212.0,0.0,0.0,0.0]
[1779260790443,47.69,77255.98,212.0,0.0,0.0,0.0]
[1779260791450,47.69,77255.87,212.0,0.0,0.0,0.0]
[1779260796485,47.69,77256.11,212.0,0.0,0.0,0.0]
[1779260801520,47.69,77256.47,212.0,0.0,0.0,0.0]
[1779260806557,47.69,77256.63,212.0,0.0,0.0,0.0]
[1779260812983,47.69,77257.04,212.0,0.0,0.0,0.0]
[1779260818640,47.69,77256.81,212.0,0.0,0.0,0.0]
[1779260823676,47.69,77257.03,212.0,0.0,0.0,0.0]
[1779260828711,47.69,77256.39,212.0,0.0,0.0,0.0]
[1779260833746,47.69,77253.93,212.0,0.0,0.0,0.0]
[1779260838781,47.69,77254.61,212.0,0.0,0.0,0.0]
[1779260839787,47.69,77262.22,212.0,0.0,0.0,0.0]
[1779260844823,47.69,77263.74,212.0,0.0,0.0,0.0]
[1779260850865,47.69,77262.82,212.0,0.0,0.0,0.0]
[1779260853886,47.69,77263.31,212.0,0.0,0.0,0.0]
[1779260858921,47.69,77263.31,212.0,0.0,0.0,0.0]
[1779260863956,47.69,77263.2,212.0,0.0,0.0,0.0]
[1779260866977,47.69,77257.57,212.0,0.0,0.0,0.0]
[1779260869998,47.69,77259.57,212.0,0.0,0.0,0.0]
[1779260871005,47.69,77262.39,212.0,0.0,0.0,0.0]
[1779260873019,47.69,77264.36,212.0,0.0,0.0,0.0]
[1779260875033,47.69,77267.05,212.0,0.0,0.0,0.0]
[1779260881075,47.69,77266.48,212.0,0.0,0.0,0.0]
[1779260887117,47.69,77266.66,212.0,0.0,0.0,0.0]
[1779260892152,47.69,77266.22,212.0,0.0,0.0,0.0]
[1779260897187,47.69,77266.74,212.0,0.0,0.0,0.0]
[1779260902223,47.69,77266.48,212.0,0.0,0.0,0.0]
[1779260908265,47.69,77275.15,212.0,0.0,0.0,0.0]
[1779260911287,47.69,77275.1,212.0,0.0,0.0,0.0]
[1779260914310,47.69,77290.4,212.0,0.0,0.0,0.0]
[1779260915316,47.69,77300.78,212.0,0.0,0.0,0.0]
[1779260920350,47.69,77303.13,212.0,0.0,0.0,0.0]
[1779260922365,47.69,77305.36,212.0,0.0,0.0,0.0]
[1779260923372,47.69,77307.3,212.0,0.0,0.0,0.0]
[1779260926393,47.69,77311.11,212.0,0.0,0.0,0.0]
[1779260930421,47.69,77313.41,212.0,0.0,0.0,0.0]
[1779260931428,47.69,77315.68,212.0,0.0,0.0,0.0]
[1779260937473,47.69,77316.45,212.0,0.0,0.0,0.0]
[1779260942508,47.69,77316.05,212.0,0.0,0.0,0.0]
[1779260947543,47.69,77318.79,212.0,0.0,0.0,0.0]
[1779260952578,47.69,77319.38,212.0,0.0,0.0,0.0]
[1779260953584,47.69,77315.91,212.0,0.0,0.0,0.0]
[1779260957613,47.69,77319.28,212.0,0.0,0.0,0.0]
[1779260958619,47.69,77322.95,212.0,0.0,0.0,0.0]
[1779260964665,47.69,77323.43,212.0,0.0,0.0,0.0]
[1779260966680,47.69,77321.31,212.0,0.0,0.0,0.0]
[1779260970708,47.69,77318.6,212.0,0.0,0.0,0.0]
[1779260971715,47.69,77313.06,212.0,0.0,0.0,0.0]
[1779260976750,47.69,77310.73,212.0,0.0,0.0,0.0]
[1779260983799,47.69,77311.75,212.0,0.0,0.0,0.0]
[1779260989840,47.69,77311.89,212.0,0.0,0.0,0.0]
[1779260990848,47.69,77317.94,212.0,0.0,0.0,0.0]
[1779260991855,47.69,77323.77,212.0,0.0,0.0,0.0]
[1779260996890,47.69,77322.26,212.0,0.0,0.0,0.0]
[1779261001925,47.69,77322.22,212.0,0.0,0.0,0.0]
[1779261003938,47.69,77320.03,212.0,0.0,0.0,0.0]
[1779261008974,47.69,77315.98,212.0,0.0,0.0,0.0]
[1779261009981,47.69,77313.57,212.0,0.0,0.0,0.0]
[1779261015017,47.69,77313.08,212.0,0.0,0.0,0.0]
[1779261018649,47.69,77313.29,212.0,0.0,0.0,0.0]
[1779261022066,47.69,77315.4,212.0,0.0,0.0,0.0]
[1779261027105,47.69,77315.16,212.0,0.0,0.0,0.0]
[1779261031133,47.69,77312.17,212.0,0.0,0.0,0.0]
[1779261035161,47.69,77308.87,212.0,0.0,0.0,0.0]
[1779261036168,47.69,77307.0,212.0,0.0,0.0,0.0]
[1779261042210,47.69,77307.39,212.0,0.0,0.0,0.0]
[1779261043217,47.69,77305.06,212.0,0.0,0.0,0.0]
[1779261044224,47.69,77306.99,212.0,0.0,0.0,0.0]
[1779261046237,47.69,77309.56,212.0,0.0,0.0,0.0]
[1779261051273,47.69,77308.5,212.0,0.0,0.0,0.0]
[1779261056308,47.69,77307.74,212.0,0.0,0.0,0.0]
[1779261061343,47.69,77307.75,212.0,0.0,0.0,0.0]
[1779261066378,47.69,77307.81,212.0,0.0,0.0,0.0]
[1779261070405,47.69,77304.57,212.0,0.0,0.0,0.0]
[1779261074434,47.69,77302.7,212.0,0.0,0.0,0.0]
[1779261076448,47.69,77300.71,212.0,0.0,0.0,0.0]
[1779261082495,47.69,77301.19,212.0,0.0,0.0,0.0]
[1779261086523,47.69,77299.11,212.0,0.0,0.0,0.0]
[1779261091565,47.69,77293.33,212.0,0.0,0.0,0.0]
[1779261096600,47.69,77292.37,212.0,0.0,0.0,0.0]
[1779261101634,47.69,77292.99,212.0,0.0,0.0,0.0]
[1779261104656,47.69,77290.24,212.0,0.0,0.0,0.0]
[1779261109691,47.69,77291.45,212.0,0.0,0.0,0.0]
[1779261116740,47.69,77295.38,212.0,0.0,0.0,0.0]
[1779261121775,47.69,77295.35,212.0,0.0,0.0,0.0]
[1779261122782,47.69,77292.42,212.0,0.0,0.0,0.0]
[1779261127817,47.69,77295.01,212.0,0.0,0.0,0.0]
[1779261132852,47.69,77292.9,212.0,0.0,0.0,0.0]
[1779261134866,47.69,77290.77,212.0,0.0,0.0,0.0]
[1779261135874,47.69,77310.59,212.0,0.0,0.0,0.0]
[1779261136880,47.69,77333.4,212.0,0.0,0.0,0.0]
[1779261141914,47.69,77331.87,212.0,0.0,0.0,0.0]
[1779261149971,47.69,77330.88,212.0,0.0,0.0,0.0]
[1779261151985,47.69,77329.55,212.0,0.0,0.0,0.0]
[1779261154001,47.69,77343.16,212.0,0.0,0.0,0.0]
[1779261157022,47.69,77344.98,212.0,0.0,0.0,0.0]
[1779261162057,47.69,77341.13,212.0,0.0,0.0,0.0]
[1779261167092,47.69,77341.65,212.0,0.0,0.0,0.0]
[1779261169105,47.69,77339.53,212.0,0.0,0.0,0.0]
[1779261176155,47.69,77343.31,212.0,0.0,0.0,0.0]
[1779261178169,47.69,77347.48,212.0,0.0,0.0,0.0]
[1779261181190,47.69,77344.93,212.0,0.0,0.0,0.0]
[1779261182199,47.69,77342.07,212.0,0.0,0.0,0.0]
[1779261188239,47.69,77340.78,212.0,0.0,0.0,0.0]
[1779261189246,47.69,77342.66,212.0,0.0,0.0,0.0]
[1779261194281,47.69,77342.74,212.0,0.0,0.0,0.0]
[1779261200323,47.69,77341.94,212.0,0.0,0.0,0.0]
[1779261205357,47.69,77339.44,212.0,0.0,0.0,0.0]
[1779261210393,47.69,77338.48,212.0,0.0,0.0,0.0]
[1779261212406,47.69,77338.44,212.0,0.0,0.0,0.0]
[1779261216435,47.69,77332.41,212.0,0.0,0.0,0.0]
[1779261217442,47.69,77329.88,212.0,0.0,0.0,0.0]
[1779261218449,47.69,77326.5,212.0,0.0,0.0,0.0]
[1779261223484,47.69,77326.27,212.0,0.0,0.0,0.0]
[1779261228519,47.69,77326.74,212.0,0.0,0.0,0.0]
[1779261233553,47.69,77326.91,212.0,0.0,0.0,0.0]
[1779261238602,47.69,77326.81,212.0,0.0,0.0,0.0]
[1779261240616,47.69,77324.25,212.0,0.0,0.0,0.0]
[1779261245650,47.69,77324.28,212.0,0.0,0.0,0.0]
[1779261250686,47.69,77324.28,212.0,0.0,0.0,0.0]
[1779261257735,47.69,77324.29,212.0,0.0,0.0,0.0]
[1779261262769,47.69,77323.48,212.0,0.0,0.0,0.0]
[1779261267805,47.69,77322.49,212.0,0.0,0.0,0.0]
[1779261271833,47.69,77322.45,212.0,0.0,0.0,0.0]
[1779261278882,47.69,77323.06,212.0,0.0,0.0,0.0]
[1779261285931,47.69,77323.06,212.0,0.0,0.0,0.0]
[1779261290966,47.69,77323.04,212.0,0.0,0.0,0.0]
[1779261296001,47.69,77321.44,212.0,0.0,0.0,0.0]
[1779261297008,47.69,77317.88,212.0,0.0,0.0,0.0]
[1779261298015,47.69,77314.16,212.0,0.0,0.0,0.0]
[1779261303053,47.69,77314.23,212.0,0.0,0.0,0.0]
[1779261307080,47.69,77310.5,212.0,0.0,0.0,0.0]
[1779261312115,47.69,77309.42,212.0,0.0,0.0,0.0]
[1779261316144,47.69,77305.02,212.0,0.0,0.0,0.0]
[1779261318158,47.69,77301.01,212.0,0.0,0.0,0.0]
[1779261320172,47.69,77298.76,212.0,0.0,0.0,0.0]
[1779261323193,47.69,77295.77,212.0,0.0,0.0,0.0]
[1779261328228,47.69,77295.8,212.0,0.0,0.0,0.0]
[1779261329235,47.69,77292.06,212.0,0.0,0.0,0.0]
[1779261330242,47.69,77285.81,212.0,0.0,0.0,0.0]
[1779261331249,47.69,77285.37,212.0,0.0,0.0,0.0]
[1779261336284,47.69,77285.66,212.0,0.0,0.0,0.0]
[1779261341318,47.69,77285.22,212.0,0.0,0.0,0.0]
[1779261346354,47.69,77285.5,212.0,0.0,0.0,0.0]
[1779261353403,47.69,77285.76,212.0,0.0,0.0,0.0]
[1779261358438,47.69,77286.34,212.0,0.0,0.0,0.0]
[1779261365487,47.69,77286.39,212.0,0.0,0.0,0.0]
[1779261372536,47.69,77286.33,212.0,0.0,0.0,0.0]
[1779261377571,47.69,77285.72,212.0,0.0,0.0,0.0]
[1779261384620,47.69,77283.35,212.0,0.0,0.0,0.0]
[1779261389654,47.69,77283.52,212.0,0.0,0.0,0.0]
[1779261393683,47.69,77283.7,212.0,0.0,0.0,0.0]
[1779261399724,47.69,77284.24,212.0,0.0,0.0,0.0]
[1779261404760,47.69,77284.13,212.0,0.0,0.0,0.0]
[1779261410803,47.69,77282.58,212.0,0.0,0.0,0.0]
[1779261411809,47.69,77280.46,212.0,0.0,0.0,0.0]
[1779261413824,47.69,77275.97,212.0,0.0,0.0,0.0]
[1779261418859,47.69,77275.26,212.0,0.0,0.0,0.0]
[1779261422887,47.69,77277.61,212.0,0.0,0.0,0.0]
[1779261427922,47.69,77276.27,212.0,0.0,0.0,0.0]
[1779261430942,47.69,77273.51,212.0,0.0,0.0,0.0]
[1779261435978,47.69,77267.51,212.0,0.0,0.0,0.0]
[1779261437992,47.69,77265.55,212.0,0.0,0.0,0.0]
[1779261443028,47.69,77265.98,212.0,0.0,0.0,0.0]
[1779261449071,47.69,77263.43,212.0,0.0,0.0,0.0]
[1779261451085,47.69,77263.45,212.0,0.0,0.0,0.0]
[1779261457127,47.69,77263.56,212.0,0.0,0.0,0.0]
[1779261462162,47.69,77263.5,212.0,0.0,0.0,0.0]
[1779261464175,47.69,77261.29,212.0,0.0,0.0,0.0]
[1779261465183,47.69,77258.21,212.0,0.0,0.0,0.0]
[1779261467197,47.69,77255.59,212.0,0.0,0.0,0.0]
[1779261472231,47.69,77255.06,212.0,0.0,0.0,0.0]
[1779261477269,47.69,77255.42,212.0,0.0,0.0,0.0]
[1779261485323,47.69,77255.2,212.0,0.0,0.0,0.0]
[1779261486331,47.69,77257.31,212.0,0.0,0.0,0.0]
[1779261493380,47.69,77257.13,212.0,0.0,0.0,0.0]
[1779261500429,47.69,77256.43,212.0,0.0,0.0,0.0]
[1779261503450,47.69,77258.63,212.0,0.0,0.0,0.0]
[1779261506472,47.69,77264.82,212.0,0.0,0.0,0.0]
[1779261507478,47.69,77267.52,212.0,0.0,0.0,0.0]
[1779261508486,47.69,77270.52,212.0,0.0,0.0,0.0]
[1779261509493,47.69,77272.31,212.0,0.0,0.0,0.0]
[1779261511507,47.69,77273.06,212.0,0.0,0.0,0.0]
[1779261516542,47.69,77272.85,212.0,0.0,0.0,0.0]
[1779261521577,47.69,77272.85,212.0,0.0,0.0,0.0]
[1779261526611,47.69,77270.08,212.0,0.0,0.0,0.0]
[1779261528628,47.69,77273.32,212.0,0.0,0.0,0.0]
[1779261529635,47.69,77275.88,212.0,0.0,0.0,0.0]
[1779261534670,47.69,77277.04,212.0,0.0,0.0,0.0]
[1779261539705,47.69,77278.04,212.0,0.0,0.0,0.0]
[1779261544740,47.69,77278.85,212.0,0.0,0.0,0.0]
[1779261551789,47.69,77278.48,212.0,0.0,0.0,0.0]
[1779261556824,47.69,77277.63,212.0,0.0,0.0,0.0]
[1779261561860,47.69,77277.83,212.0,0.0,0.0,0.0]
[1779261568909,47.69,77277.23,212.0,0.0,0.0,0.0]
[1779261575958,47.69,77276.79,212.0,0.0,0.0,0.0]
[1779261580993,47.69,77277.12,212.0,0.0,0.0,0.0]
[1779261586029,47.69,77276.68,212.0,0.0,0.0,0.0]
[1779261592071,47.69,77276.31,212.0,0.0,0.0,0.0]
[1779261597106,47.69,77277.39,212.0,0.0,0.0,0.0]
[1779261602142,47.69,77277.7,212.0,0.0,0.0,0.0]
[1779261604156,47.69,77280.46,212.0,0.0,0.0,0.0]
[1779261611205,47.69,77281.32,212.0,0.0,0.0,0.0]
[1779261615234,47.69,77283.78,212.0,0.0,0.0,0.0]
[1779261617248,47.69,77285.79,212.0,0.0,0.0,0.0]
[1779261624297,47.69,77285.59,212.0,0.0,0.0,0.0]
[1779261625304,47.69,77290.46,212.0,0.0,0.0,0.0]
[1779261630338,47.69,77292.13,212.0,0.0,0.0,0.0]
[1779261631346,47.69,77293.94,212.0,0.0,0.0,0.0]
[1779261635376,47.69,77295.8,212.0,0.0,0.0,0.0]
[1779261638397,47.69,77301.99,212.0,0.0,0.0,0.0]
[1779261643432,47.69,77302.52,212.0,0.0,0.0,0.0]
[1779261645447,47.69,77304.66,212.0,0.0,0.0,0.0]
[1779261647460,47.69,77308.73,212.0,0.0,0.0,0.0]
[1779261649501,47.69,77315.09,212.0,0.0,0.0,0.0]
[1779261650509,47.69,77317.66,212.0,0.0,0.0,0.0]
[1779261652523,47.69,77320.52,212.0,0.0,0.0,0.0]
[1779261657558,47.69,77319.75,212.0,0.0,0.0,0.0]
[1779261662593,47.69,77320.3,212.0,0.0,0.0,0.0]
[1779261667631,47.69,77320.07,212.0,0.0,0.0,0.0]
[1779261672666,47.69,77319.65,212.0,0.0,0.0,0.0]
[1779261673675,47.69,77317.19,212.0,0.0,0.0,0.0]
[1779261674681,47.69,77314.11,212.0,0.0,0.0,0.0]
[1779261679716,47.69,77314.24,212.0,0.0,0.0,0.0]
[1779261681730,47.69,77309.97,212.0,0.0,0.0,0.0]
[1779261684751,47.69,77311.73,212.0,0.0,0.0,0.0]
[1779261689786,47.69,77311.47,212.0,0.0,0.0,0.0]
[1779261691800,47.69,77311.28,212.0,0.0,0.0,0.0]
[1779261696837,47.69,77310.79,212.0,0.0,0.0,0.0]
[1779261701871,47.69,77312.4,212.0,0.0,0.0,0.0]
[1779261706906,47.69,77312.82,212.0,0.0,0.0,0.0]
[1779261709926,47.69,77314.95,212.0,0.0,0.0,0.0]
[1779261714962,47.69,77314.95,212.0,0.0,0.0,0.0]
[1779261719997,47.69,77315.46,212.0,0.0,0.0,0.0]
[1779261721004,47.69,77318.58,212.0,0.0,0.0,0.0]
[1779261722010,47.69,77321.17,212.0,0.0,0.0,0.0]
[1779261727046,47.69,77321.75,212.0,0.0,0.0,0.0]
[1779261732081,47.69,77321.29,212.0,0.0,0.0,0.0]
[1779261735102,47.69,77324.03,212.0,0.0,0.0,0.0]
[1779261741144,47.69,77323.96,212.0,0.0,0.0,0.0]
[1779261746179,47.69,77323.61,212.0,0.0,0.0,0.0]
[1779261751214,47.69,77321.27,212.0,0.0,0.0,0.0]
[1779261754235,47.69,77319.44,212.0,0.0,0.0,0.0]
[1779261761284,47.69,77320.57,212.0,0.0,0.0,0.0]
[1779261766319,47.69,77318.72,212.0,0.0,0.0,0.0]
[1779261771354,47.69,77319.24,212.0,0.0,0.0,0.0]
[1779261772361,47.69,77322.71,212.0,0.0,0.0,0.0]
[1779261777397,47.69,77324.12,212.0,0.0,0.0,0.0]
[1779261780419,47.69,77326.87,212.0,0.0,0.0,0.0]
[1779261782433,47.69,77329.44,212.0,0.0,0.0,0.0]
[1779261783440,47.69,77331.65,212.0,0.0,0.0,0.0]
[1779261790489,47.69,77331.37,212.0,0.0,0.0,0.0]
[1779261793510,47.69,77335.16,212.0,0.0,0.0,0.0]
[1779261799552,47.69,77335.61,212.0,0.0,0.0,0.0]
[1779261801566,47.69,77323.36,212.0,0.0,0.0,0.0]
[1779261802573,47.69,77316.67,212.0,0.0,0.0,0.0]
[1779261807608,47.69,77317.23,212.0,0.0,0.0,0.0]
[1779261811635,47.69,77317.51,212.0,0.0,0.0,0.0]
[1779261812643,47.69,77321.03,212.0,0.0,0.0,0.0]
[1779261813649,47.69,77324.86,212.0,0.0,0.0,0.0]
[1779261818685,47.69,77325.46,212.0,0.0,0.0,0.0]
[1779261823720,47.69,77326.86,212.0,0.0,0.0,0.0]
[1779261825747,47.69,77337.32,212.0,0.0,0.0,0.0]
[1779261826749,47.69,77351.64,212.0,0.0,0.0,0.0]
[1779261827756,47.69,77356.99,212.0,0.0,0.0,0.0]
[1779261829770,47.69,77367.83,212.0,0.0,0.0,0.0]
[1779261830777,47.69,77375.54,212.0,0.0,0.0,0.0]
[1779261831786,47.69,77378.4,212.0,0.0,0.0,0.0]
[1779261832800,47.69,77380.14,212.0,0.0,0.0,0.0]
[1779261837835,47.69,77382.28,212.0,0.0,0.0,0.0]
[1779261840856,47.69,77379.75,212.0,0.0,0.0,0.0]
[1779261843877,47.69,77375.09,212.0,0.0,0.0,0.0]
[1779261844884,47.69,77371.42,212.0,0.0,0.0,0.0]
[1779261849919,47.69,77371.63,212.0,0.0,0.0,0.0]
[1779261851934,47.69,77373.79,212.0,0.0,0.0,0.0]
[1779261852940,47.69,77378.04,212.0,0.0,0.0,0.0]
[1779261857976,47.69,77377.82,212.0,0.0,0.0,0.0]
[1779261863011,47.69,77378.68,212.0,0.0,0.0,0.0]
[1779261865026,47.69,77381.12,212.0,0.0,0.0,0.0]
[1779261870061,47.69,77383.51,212.0,0.0,0.0,0.0]
[1779261871068,47.69,77384.85,212.0,0.0,0.0,0.0]
[1779261875096,47.69,77395.9,212.0,0.0,0.0,0.0]
[1779261876103,47.69,77397.51,212.0,0.0,0.0,0.0]
[1779261879124,47.69,77399.59,212.0,0.0,0.0,0.0]
[1779261882145,47.69,77395.2,212.0,0.0,0.0,0.0]
[1779261883154,47.69,77393.33,212.0,0.0,0.0,0.0]
[1779261887183,47.69,77389.94,212.0,0.0,0.0,0.0]
[1779261890204,47.69,77387.24,212.0,0.0,0.0,0.0]
[1779261893225,47.69,77384.9,212.0,0.0,0.0,0.0]
[1779261895239,47.69,77386.48,212.0,0.0,0.0,0.0]
[1779261900274,47.69,77384.35,212.0,0.0,0.0,0.0]
[1779261903296,47.69,77381.27,212.0,0.0,0.0,0.0]
[1779261904303,47.69,77376.11,212.0,0.0,0.0,0.0]
[1779261906324,47.69,77371.69,212.0,0.0,0.0,0.0]
[1779261907331,47.69,77361.81,212.0,0.0,0.0,0.0]
[1779261914380,47.69,77360.93,212.0,0.0,0.0,0.0]
[1779261919414,47.69,77361.21,212.0,0.0,0.0,0.0]
[1779261924450,47.69,77361.45,212.0,0.0,0.0,0.0]
[1779261932505,47.69,77361.52,212.0,0.0,0.0,0.0]
[1779261937541,47.69,77362.16,212.0,0.0,0.0,0.0]
[1779261942576,47.69,77363.84,212.0,0.0,0.0,0.0]
[1779261947612,47.69,77364.05,212.0,0.0,0.0,0.0]
[1779261952646,47.69,77364.63,212.0,0.0,0.0,0.0]
[1779261954661,47.69,77362.65,212.0,0.0,0.0,0.0]
[1779261963724,47.69,77362.57,212.0,0.0,0.0,0.0]
[1779261966745,47.69,77359.16,212.0,0.0,0.0,0.0]
[1779261967752,47.69,77350.46,212.0,0.0,0.0,0.0]
[1779261972787,47.69,77345.76,212.0,0.0,0.0,0.0]
[1779261977822,47.69,77344.08,212.0,0.0,0.0,0.0]
[1779261979836,47.69,77325.01,212.0,0.0,0.0,0.0]
[1779261980843,47.69,77328.16,212.0,0.0,0.0,0.0]
[1779261985878,47.69,77327.69,212.0,0.0,0.0,0.0]
[1779261990913,47.69,77327.29,212.0,0.0,0.0,0.0]
[1779261991919,47.69,77327.73,212.0,0.0,0.0,0.0]
[1779261996955,47.69,77326.19,212.0,0.0,0.0,0.0]
[1779262001990,47.69,77325.88,212.0,0.0,0.0,0.0]
[1779262010047,47.69,77326.15,212.0,0.0,0.0,0.0]
[1779262016091,47.69,77325.56,212.0,0.0,0.0,0.0]
[1779262017098,47.69,77320.56,212.0,0.0,0.0,0.0]
[1779262018105,47.69,77318.85,212.0,0.0,0.0,0.0]
[1779262022134,47.69,77317.22,212.0,0.0,0.0,0.0]
[1779262027169,47.69,77315.95,212.0,0.0,0.0,0.0]
[1779262032204,47.69,77314.71,212.0,0.0,0.0,0.0]
[1779262039253,47.69,77312.74,212.0,0.0,0.0,0.0]
[1779262044288,47.69,77312.3,212.0,0.0,0.0,0.0]
[1779262047309,47.69,77310.74,212.0,0.0,0.0,0.0]
[1779262048316,47.69,77307.97,212.0,0.0,0.0,0.0]
[1779262051337,47.69,77306.62,212.0,0.0,0.0,0.0]
[1779262056372,47.69,77306.69,212.0,0.0,0.0,0.0]
[1779262061407,47.69,77306.72,212.0,0.0,0.0,0.0]
[1779262067449,47.69,77304.97,212.0,0.0,0.0,0.0]
[1779262073491,47.69,77304.6,212.0,0.0,0.0,0.0]
[1779262075505,47.69,77301.21,212.0,0.0,0.0,0.0]
[1779262080540,47.69,77300.66,212.0,0.0,0.0,0.0]
[1779262086324,47.69,77300.66,212.0,0.0,0.0,0.0]
[1779262090609,47.69,77293.64,212.0,0.0,0.0,0.0]
[1779262095645,47.69,77292.53,212.0,0.0,0.0,0.0]
[1779262097659,47.69,77289.76,212.0,0.0,0.0,0.0]
[1779262100680,47.69,77287.84,212.0,0.0,0.0,0.0]
[1779262101687,47.69,77290.11,212.0,0.0,0.0,0.0]
[1779262102694,47.69,77294.77,212.0,0.0,0.0,0.0]
[1779262103701,47.69,77296.4,212.0,0.0,0.0,0.0]
[1779262105715,47.69,77298.07,212.0,0.0,0.0,0.0]
[1779262106721,47.69,77299.62,212.0,0.0,0.0,0.0]
[1779262114779,47.69,77299.05,212.0,0.0,0.0,0.0]
[1779262119814,47.69,77299.12,212.0,0.0,0.0,0.0]
[1779262125856,47.69,77300.19,212.0,0.0,0.0,0.0]
[1779262130891,47.69,77300.54,212.0,0.0,0.0,0.0]
[1779262136933,47.69,77300.12,212.0,0.0,0.0,0.0]
[1779262143982,47.69,77305.27,212.0,0.0,0.0,0.0]
[1779262144989,47.69,77311.85,212.0,0.0,0.0,0.0]
[1779262147003,47.69,77316.03,212.0,0.0,0.0,0.0]
[1779262151032,47.69,77314.46,212.0,0.0,0.0,0.0]
[1779262156069,47.69,77315.4,212.0,0.0,0.0,0.0]
[1779262162103,47.69,77314.7,212.0,0.0,0.0,0.0]
[1779262165133,47.69,77316.52,212.0,0.0,0.0,0.0]
[1779262170169,47.69,77315.92,212.0,0.0,0.0,0.0]
[1779262171175,47.69,77315.38,212.0,0.0,0.0,0.0]
[1779262177219,47.69,77315.73,212.0,0.0,0.0,0.0]
[1779262185275,47.69,77315.6,212.0,0.0,0.0,0.0]
[1779262186282,47.69,77319.63,212.0,0.0,0.0,0.0]
[1779262187288,47.69,77321.44,212.0,0.0,0.0,0.0]
[1779262192324,47.69,77324.33,212.0,0.0,0.0,0.0]
[1779262197360,47.69,77325.17,212.0,0.0,0.0,0.0]
[1779262200380,47.69,77323.2,212.0,0.0,0.0,0.0]
[1779262205415,47.69,77323.54,212.0,0.0,0.0,0.0]
[1779262210450,47.69,77323.41,212.0,0.0,0.0,0.0]
[1779262215488,47.69,77322.91,212.0,0.0,0.0,0.0]
[1779262220522,47.69,77322.71,212.0,0.0,0.0,0.0]
[1779262221530,47.69,77314.88,212.0,0.0,0.0,0.0]
[1779262225558,47.69,77309.52,212.0,0.0,0.0,0.0]
[1779262230593,47.69,77308.47,212.0,0.0,0.0,0.0]
[1779262231601,47.69,77308.47,212.0,0.0,0.0,0.0]
[1779262236735,47.69,77308.41,212.0,0.0,0.0,0.0]
[1779262240664,47.69,77306.49,212.0,0.0,0.0,0.0]
[1779262244692,47.69,77302.37,212.0,0.0,0.0,0.0]
[1779262249727,47.69,77301.99,212.0,0.0,0.0,0.0]
[1779262254762,47.69,77301.65,212.0,0.0,0.0,0.0]
[1779262256777,47.69,77299.36,212.0,0.0,0.0,0.0]
[1779262260805,47.69,77297.21,212.0,0.0,0.0,0.0]
[1779262264833,47.69,77290.7,212.0,0.0,0.0,0.0]
[1779262269868,47.69,77290.73,212.0,0.0,0.0,0.0]
[1779262274904,47.69,77289.54,212.0,0.0,0.0,0.0]
[1779262276918,47.69,77287.84,212.0,0.0,0.0,0.0]
[1779262280947,47.69,77285.28,212.0,0.0,0.0,0.0]
[1779262284975,47.69,77277.27,212.0,0.0,0.0,0.0]
[1779262290010,47.69,77278.23,212.0,0.0,0.0,0.0]
[1779262291016,47.69,77278.23,212.0,0.0,0.0,0.0]
[1779262293031,47.69,77275.87,212.0,0.0,0.0,0.0]
[1779262297060,47.69,77267.01,212.0,0.0,0.0,0.0]
[1779262302094,47.69,77265.97,212.0,0.0,0.0,0.0]
[1779262307130,47.69,77266.16,212.0,0.0,0.0,0.0]
[1779262312165,47.69,77264.93,212.0,0.0,0.0,0.0]
[1779262317202,47.69,77263.64,212.0,0.0,0.0,0.0]
[1779262321232,47.69,77262.0,212.0,0.0,0.0,0.0]
[1779262325260,47.69,77268.05,212.0,0.0,0.0,0.0]
[1779262330295,47.69,77267.73,212.0,0.0,0.0,0.0]
[1779262335834,47.69,77267.45,212.0,0.0,0.0,0.0]
[1779262341372,47.69,77266.91,212.0,0.0,0.0,0.0]
[1779262345400,47.69,77264.53,212.0,0.0,0.0,0.0]
[1779262350434,47.69,77263.33,212.0,0.0,0.0,0.0]
[1779262351442,47.69,77263.33,212.0,0.0,0.0,0.0]
[1779262356478,47.69,77262.79,212.0,0.0,0.0,0.0]
[1779262361522,47.69,77286.07,212.0,0.0,0.0,0.0]
[1779262365550,47.69,77292.4,212.0,0.0,0.0,0.0]
[1779262370585,47.69,77292.64,212.0,0.0,0.0,0.0]
[1779262375620,47.69,77292.36,212.0,0.0,0.0,0.0]
[1779262377634,47.69,77288.85,212.0,0.0,0.0,0.0]
[1779262382669,47.69,77289.24,212.0,0.0,0.0,0.0]
[1779262388711,47.69,77288.5,212.0,0.0,0.0,0.0]
[1779262393746,47.69,77284.03,212.0,0.0,0.0,0.0]
[1779262399788,47.69,77284.59,212.0,0.0,0.0,0.0]
[1779262404824,47.69,77280.75,212.0,0.0,0.0,0.0]
[1779262408852,47.69,77275.6,212.0,0.0,0.0,0.0]
[1779262411873,47.69,77275.6,212.0,0.0,0.0,0.0]
[1779262416919,47.69,77276.26,212.0,0.0,0.0,0.0]
[1779262420947,47.69,77281.32,212.0,0.0,0.0,0.0]
[1779262425987,47.69,77281.34,212.0,0.0,0.0,0.0]
[1779262431022,47.69,77281.89,212.0,0.0,0.0,0.0]
[1779262437064,47.69,77280.21,212.0,0.0,0.0,0.0]
[1779262441092,47.69,77281.71,212.0,0.0,0.0,0.0]
[1779262446127,47.69,77282.03,212.0,0.0,0.0,0.0]
[1779262449148,47.69,77286.53,212.0,0.0,0.0,0.0]
[1779262453176,47.69,77291.32,212.0,0.0,0.0,0.0]
[1779262457205,47.69,77300.06,212.0,0.0,0.0,0.0]
[1779262460961,47.69,77308.41,212.0,0.0,0.0,0.0]
[1779262466268,47.69,77308.18,212.0,0.0,0.0,0.0]
[1779262469289,47.69,77305.31,212.0,0.0,0.0,0.0]
[1779262471304,47.69,77305.31,212.0,0.0,0.0,0.0]
[1779262473317,47.69,77303.3,212.0,0.0,0.0,0.0]
[1779262478354,47.69,77304.0,212.0,0.0,0.0,0.0]
[1779262484398,47.69,77304.1,212.0,0.0,0.0,0.0]
[1779262489432,47.69,77303.23,212.0,0.0,0.0,0.0]
[1779262494467,47.69,77303.01,212.0,0.0,0.0,0.0]
[1779262499502,47.69,77303.1,212.0,0.0,0.0,0.0]
[1779262504536,47.69,77302.86,212.0,0.0,0.0,0.0]
[1779262505005,47.69,77299.76,212.0,0.0,0.0,0.0]
[1779262510579,47.69,77299.23,212.0,0.0,0.0,0.0]
[1779262515614,47.69,77298.12,212.0,0.0,0.0,0.0]
[1779262520649,47.69,77297.75,212.0,0.0,0.0,0.0]
[1779262525683,47.69,77297.85,212.0,0.0,0.0,0.0]
[1779262530719,47.69,77299.06,212.0,0.0,0.0,0.0]
[1779262531726,47.69,77299.06,212.0,0.0,0.0,0.0]
[1779262533740,47.69,77296.53,212.0,0.0,0.0,0.0]
[1779262537768,47.69,77294.33,212.0,0.0,0.0,0.0]
[1779262542803,47.69,77293.52,212.0,0.0,0.0,0.0]
[1779262545824,47.69,77291.72,212.0,0.0,0.0,0.0]
[1779262550859,47.69,77291.41,212.0,0.0,0.0,0.0]
[1779262555893,47.69,77290.54,212.0,0.0,0.0,0.0]
[1779262560929,47.69,77290.45,212.0,0.0,0.0,0.0]
[1779262565063,47.69,77295.55,212.0,0.0,0.0,0.0]
[1779262570082,47.69,77295.83,212.0,0.0,0.0,0.0]
[1779262576038,47.69,77295.83,212.0,0.0,0.0,0.0]
[1779262581073,47.69,77290.7,212.0,0.0,0.0,0.0]
[1779262585102,47.69,77286.73,212.0,0.0,0.0,0.0]
[1779262590138,47.69,77286.33,212.0,0.0,0.0,0.0]
[1779262591145,47.69,77286.33,212.0,0.0,0.0,0.0]
[1779262593159,47.69,77284.73,212.0,0.0,0.0,0.0]
[1779262598196,47.69,77284.37,212.0,0.0,0.0,0.0]
[1779262601221,47.69,77280.1,212.0,0.0,0.0,0.0]
[1779262606256,47.69,77279.23,212.0,0.0,0.0,0.0]
[1779262609277,47.69,77276.59,212.0,0.0,0.0,0.0]
[1779262612125,47.69,77272.8,212.0,0.0,0.0,0.0]
[1779262617333,47.69,77272.67,212.0,0.0,0.0,0.0]
[1779262620354,47.69,77278.18,212.0,0.0,0.0,0.0]
[1779262625389,47.69,77278.83,212.0,0.0,0.0,0.0]
[1779262630424,47.69,77278.17,212.0,0.0,0.0,0.0]
[1779262636466,47.69,77278.46,212.0,0.0,0.0,0.0]
[1779262641501,47.69,77278.81,212.0,0.0,0.0,0.0]
[1779262644521,47.69,77277.1,212.0,0.0,0.0,0.0]
[1779262650564,47.69,77277.07,212.0,0.0,0.0,0.0]
[1779262651571,47.69,77277.07,212.0,0.0,0.0,0.0]
[1779262656606,47.69,77277.13,212.0,0.0,0.0,0.0]
[1779262661644,47.69,77276.99,212.0,0.0,0.0,0.0]
[1779262664665,47.69,77279.52,212.0,0.0,0.0,0.0]
[1779262668694,47.69,77282.79,212.0,0.0,0.0,0.0]
[1779262672721,47.69,77285.42,212.0,0.0,0.0,0.0]
[1779262676749,47.69,77283.88,212.0,0.0,0.0,0.0]
[1779262680777,47.69,77286.93,212.0,0.0,0.0,0.0]
[1779262686819,47.69,77286.62,212.0,0.0,0.0,0.0]
[1779262692861,47.69,77286.42,212.0,0.0,0.0,0.0]
[1779262696220,47.69,77290.03,212.0,0.0,0.0,0.0]
[1779262702939,47.69,77290.01,212.0,0.0,0.0,0.0]
[1779262707974,47.69,77290.96,212.0,0.0,0.0,0.0]
[1779262712006,47.69,77291.72,212.0,0.0,0.0,0.0]
[1779262713010,47.69,77296.71,212.0,0.0,0.0,0.0]
[1779262718045,47.69,77297.6,212.0,0.0,0.0,0.0]
[1779262723089,47.69,77297.61,212.0,0.0,0.0,0.0]
[1779262729131,47.69,77297.29,212.0,0.0,0.0,0.0]
[1779262732258,47.69,77299.54,212.0,0.0,0.0,0.0]
[1779262738194,47.69,77299.29,212.0,0.0,0.0,0.0]
[1779262740208,47.69,77297.93,212.0,0.0,0.0,0.0]
[1779262745243,47.69,77297.96,212.0,0.0,0.0,0.0]
[1779262750277,47.69,77297.42,212.0,0.0,0.0,0.0]
[1779262755315,47.69,77296.87,212.0,0.0,0.0,0.0]
[1779262756322,47.69,77292.84,212.0,0.0,0.0,0.0]
[1779262761357,47.69,77291.96,212.0,0.0,0.0,0.0]
[1779262764377,47.69,77294.62,212.0,0.0,0.0,0.0]
[1779262769414,47.69,77294.66,212.0,0.0,0.0,0.0]
[1779262771428,47.69,77294.66,212.0,0.0,0.0,0.0]
[1779262777470,47.69,77294.8,212.0,0.0,0.0,0.0]
[1779262782506,47.69,77294.94,212.0,0.0,0.0,0.0]
[1779262787540,47.69,77295.39,212.0,0.0,0.0,0.0]
[1779262792575,47.69,77294.64,212.0,0.0,0.0,0.0]
[1779262797610,47.69,77294.65,212.0,0.0,0.0,0.0]
[1779262802645,47.69,77294.1,212.0,0.0,0.0,0.0]
[1779262807680,47.69,77293.77,212.0,0.0,0.0,0.0]
[1779262812716,47.69,77292.91,212.0,0.0,0.0,0.0]
[1779262817750,47.69,77292.49,212.0,0.0,0.0,0.0]
[1779262822787,47.69,77292.65,212.0,0.0,0.0,0.0]
[1779262824802,47.69,77297.51,212.0,0.0,0.0,0.0]
[1779262829837,47.69,77297.88,212.0,0.0,0.0,0.0]
[1779262831851,47.69,77297.88,212.0,0.0,0.0,0.0]
[1779262836885,47.69,77297.33,212.0,0.0,0.0,0.0]
[1779262842367,47.69,77297.07,212.0,0.0,0.0,0.0]
[1779262847964,47.69,77297.16,212.0,0.0,0.0,0.0]
[1779262854006,47.69,77297.19,212.0,0.0,0.0,0.0]
[1779262859384,47.69,77297.22,212.0,0.0,0.0,0.0]
[1779262865086,47.69,77300.01,212.0,0.0,0.0,0.0]
[1779262869114,47.69,77302.34,212.0,0.0,0.0,0.0]
[1779262873142,47.69,77305.7,212.0,0.0,0.0,0.0]
[1779262878176,47.69,77305.07,212.0,0.0,0.0,0.0]
[1779262883212,47.69,77305.01,212.0,0.0,0.0,0.0]
[1779262885226,47.69,77307.54,212.0,0.0,0.0,0.0]
[1779262889255,47.69,77315.53,212.0,0.0,0.0,0.0]
[1779262891269,47.69,77315.53,212.0,0.0,0.0,0.0]
[1779262896304,47.69,77315.36,212.0,0.0,0.0,0.0]
[1779262901339,47.69,77315.38,212.0,0.0,0.0,0.0]
[1779262906374,47.69,77315.38,212.0,0.0,0.0,0.0]
[1779262911409,47.69,77315.26,212.0,0.0,0.0,0.0]
[1779262916444,47.69,77306.68,212.0,0.0,0.0,0.0]
[1779262921479,47.69,77306.63,212.0,0.0,0.0,0.0]
[1779262924500,47.69,77301.28,212.0,0.0,0.0,0.0]
[1779262929535,47.69,77300.91,212.0,0.0,0.0,0.0]
[1779262934571,47.69,77300.57,212.0,0.0,0.0,0.0]
[1779262939605,47.69,77300.09,212.0,0.0,0.0,0.0]
[1779262944641,47.69,77298.28,212.0,0.0,0.0,0.0]
[1779262949676,47.69,77298.61,212.0,0.0,0.0,0.0]
[1779262951690,47.69,77298.61,212.0,0.0,0.0,0.0]
[1779262956726,47.69,77298.89,212.0,0.0,0.0,0.0]
[1779262961761,47.69,77298.93,212.0,0.0,0.0,0.0]
[1779262966796,47.69,77298.66,212.0,0.0,0.0,0.0]
[1779262971831,47.69,77298.76,212.0,0.0,0.0,0.0]
[1779262976866,47.69,77298.89,212.0,0.0,0.0,0.0]
[1779262981901,47.69,77299.6,212.0,0.0,0.0,0.0]
[1779262986935,47.69,77299.65,212.0,0.0,0.0,0.0]
[1779262991971,47.69,77300.17,212.0,0.0,0.0,0.0]
[1779262997006,47.69,77298.66,212.0,0.0,0.0,0.0]
[1779263000541,47.69,77297.54,212.0,0.0,0.0,0.0]
[1779263006069,47.69,77297.62,212.0,0.0,0.0,0.0]
[1779263011104,47.69,77297.54,212.0,0.0,0.0,0.0]
[1779263016557,47.69,77298.0,212.0,0.0,0.0,0.0]
[1779263022180,47.69,77298.0,212.0,0.0,0.0,0.0]
[1779263027568,47.69,77297.74,212.0,0.0,0.0,0.0]
[1779263033258,47.69,77297.76,212.0,0.0,0.0,0.0]
[1779263037286,47.69,77299.59,212.0,0.0,0.0,0.0]
[1779263042321,47.69,77299.41,212.0,0.0,0.0,0.0]
[1779263047356,47.69,77299.43,212.0,0.0,0.0,0.0]
[1779263052391,47.69,77299.45,212.0,0.0,0.0,0.0]
[1779263057426,47.69,77299.62,212.0,0.0,0.0,0.0]
[1779263062461,47.69,77299.54,212.0,0.0,0.0,0.0]
[1779263067497,47.69,77300.5,212.0,0.0,0.0,0.0]
[1779263068607,47.69,77299.38,212.0,0.0,0.0,0.0]
[1779263071525,47.69,77299.38,212.0,0.0,0.0,0.0]
[1779263076561,47.69,77298.72,212.0,0.0,0.0,0.0]
[1779263081596,47.69,77299.17,212.0,0.0,0.0,0.0]
[1779263086627,47.69,77299.24,212.0,0.0,0.0,0.0]
[1779263091633,47.69,77299.1,212.0,0.0,0.0,0.0]
[1779263096701,47.69,77298.75,212.0,0.0,0.0,0.0]
[1779263100729,47.69,77296.81,212.0,0.0,0.0,0.0]
[1779263106648,47.69,77297.0,212.0,0.0,0.0,0.0]
[1779263111808,47.69,77297.02,212.0,0.0,0.0,0.0]
[1779263112815,47.69,77290.89,212.0,0.0,0.0,0.0]
[1779263116843,47.69,77288.14,212.0,0.0,0.0,0.0]
[1779263121878,47.69,77287.19,212.0,0.0,0.0,0.0]
[1779263124899,47.69,77283.42,212.0,0.0,0.0,0.0]
[1779263130670,47.69,77283.0,212.0,0.0,0.0,0.0]
[1779263131949,47.69,77283.0,212.0,0.0,0.0,0.0]
[1779263136984,47.69,77283.29,212.0,0.0,0.0,0.0]
[1779263141012,47.69,77285.9,212.0,0.0,0.0,0.0]
[1779263147055,47.69,77285.43,212.0,0.0,0.0,0.0]
[1779263152091,47.69,77285.43,212.0,0.0,0.0,0.0]
[1779263157127,47.69,77284.78,212.0,0.0,0.0,0.0]
[1779263161154,47.69,77283.23,212.0,0.0,0.0,0.0]
[1779263166190,47.69,77283.11,212.0,0.0,0.0,0.0]
[1779263171225,47.69,77282.65,212.0,0.0,0.0,0.0]
[1779263176261,47.69,77282.44,212.0,0.0,0.0,0.0]
[1779263181295,47.69,77280.08,212.0,0.0,0.0,0.0]
[1779263186330,47.69,77279.5,212.0,0.0,0.0,0.0]
[1779263191365,47.69,77278.82,212.0,0.0,0.0,0.0]
[1779263196400,47.69,77278.26,212.0,0.0,0.0,0.0]
[1779263197407,47.69,77276.34,212.0,0.0,0.0,0.0]
[1779263201435,47.69,77274.52,212.0,0.0,0.0,0.0]
[1779263206469,47.69,77274.37,212.0,0.0,0.0,0.0]
[1779263211505,47.69,77274.31,212.0,0.0,0.0,0.0]
[1779263216540,47.69,77273.96,212.0,0.0,0.0,0.0]
[1779263221575,47.69,77273.57,212.0,0.0,0.0,0.0]
[1779263226766,47.69,77273.54,212.0,0.0,0.0,0.0]
[1779263232652,47.69,77273.23,212.0,0.0,0.0,0.0]
[1779263237687,47.69,77273.11,212.0,0.0,0.0,0.0]
[1779263242722,47.69,77272.74,212.0,0.0,0.0,0.0]
[1779263244736,47.69,77271.02,212.0,0.0,0.0,0.0]
[1779263248764,47.69,77266.76,212.0,0.0,0.0,0.0]
[1779263251785,47.69,77266.76,212.0,0.0,0.0,0.0]
[1779263256820,47.69,77266.73,212.0,0.0,0.0,0.0]
[1779263261855,47.69,77266.5,212.0,0.0,0.0,0.0]
[1779263266890,47.69,77266.68,212.0,0.0,0.0,0.0]
[1779263271932,47.69,77266.44,212.0,0.0,0.0,0.0]
[1779263272939,47.69,77262.53,212.0,0.0,0.0,0.0]
[1779263277974,47.69,77262.03,212.0,0.0,0.0,0.0]
[1779263280824,47.69,77260.31,212.0,0.0,0.0,0.0]
[1779263286035,47.69,77260.07,212.0,0.0,0.0,0.0]
[1779263291070,47.69,77259.71,212.0,0.0,0.0,0.0]
[1779263296105,47.69,77259.61,212.0,0.0,0.0,0.0]
[1779263301140,47.69,77259.28,212.0,0.0,0.0,0.0]
[1779263305168,47.69,77256.96,212.0,0.0,0.0,0.0]
[1779263311210,47.69,77256.69,212.0,0.0,0.0,0.0]
[1779263316245,47.69,77256.57,212.0,0.0,0.0,0.0]
[1779263321280,47.69,77256.38,212.0,0.0,0.0,0.0]
[1779263326316,47.69,77256.09,212.0,0.0,0.0,0.0]
[1779263331351,47.69,77255.94,212.0,0.0,0.0,0.0]
[1779263336395,47.69,77255.81,212.0,0.0,0.0,0.0]
[1779263341887,47.69,77255.67,212.0,0.0,0.0,0.0]
[1779263346894,47.69,77255.66,212.0,0.0,0.0,0.0]
[1779263352507,47.69,77255.66,212.0,0.0,0.0,0.0]
[1779263357542,47.69,77255.63,212.0,0.0,0.0,0.0]
[1779263363584,47.69,77255.63,212.0,0.0,0.0,0.0]
[1779263369626,47.69,77255.59,212.0,0.0,0.0,0.0]
[1779263371640,47.69,77255.59,212.0,0.0,0.0,0.0]
[1779263376676,47.69,77255.5,212.0,0.0,0.0,0.0]
[1779263381711,47.69,77255.42,212.0,0.0,0.0,0.0]
[1779263386748,47.69,77255.16,212.0,0.0,0.0,0.0]
[1779263391781,47.69,77255.02,212.0,0.0,0.0,0.0]
[1779263396816,47.69,77254.99,212.0,0.0,0.0,0.0]
[1779263401850,47.69,77254.71,212.0,0.0,0.0,0.0]
[1779263406886,47.69,77254.25,212.0,0.0,0.0,0.0]
[1779263411921,47.69,77254.2,212.0,0.0,0.0,0.0]
[1779263412927,47.69,77252.75,212.0,0.0,0.0,0.0]
[1779263417963,47.69,77252.77,212.0,0.0,0.0,0.0]
[1779263422998,47.69,77252.63,212.0,0.0,0.0,0.0]
[1779263428034,47.69,77252.42,212.0,0.0,0.0,0.0]
[1779263431055,47.69,77252.37,212.0,0.0,0.0,0.0]
[1779263436090,47.69,77252.12,212.0,0.0,0.0,0.0]
[1779263442132,47.69,77252.68,212.0,0.0,0.0,0.0]
[1779263447167,47.69,77252.61,212.0,0.0,0.0,0.0]
[1779263449181,47.69,77251.77,212.0,0.0,0.0,0.0]
[1779263453209,47.69,77250.86,212.0,0.0,0.0,0.0]
[1779263458244,47.69,77250.9,212.0,0.0,0.0,0.0]
[1779263463279,47.69,77250.95,212.0,0.0,0.0,0.0]
[1779263465293,47.69,77248.21,212.0,0.0,0.0,0.0]
[1779263470328,47.69,77248.1,212.0,0.0,0.0,0.0]
[1779263473020,47.69,77245.24,212.0,0.0,0.0,0.0]
[1779263479392,47.69,77244.99,212.0,0.0,0.0,0.0]
[1779263484427,47.69,77244.99,212.0,0.0,0.0,0.0]
[1779263489462,47.69,77244.75,212.0,0.0,0.0,0.0]
[1779263491476,47.69,77244.75,212.0,0.0,0.0,0.0]
[1779263496512,47.69,77244.75,212.0,0.0,0.0,0.0]
[1779263497519,47.69,77249.07,212.0,0.0,0.0,0.0]
[1779263501546,47.69,77250.4,212.0,0.0,0.0,0.0]
[1779263506582,47.69,77250.84,212.0,0.0,0.0,0.0]
[1779263509603,47.69,77252.08,212.0,0.0,0.0,0.0]
[1779263514638,47.69,77252.14,212.0,0.0,0.0,0.0]
[1779263519673,47.69,77252.19,212.0,0.0,0.0,0.0]
[1779263525715,47.69,77252.59,212.0,0.0,0.0,0.0]
[1779263530750,47.69,77252.8,212.0,0.0,0.0,0.0]
[1779263536083,47.69,77252.84,212.0,0.0,0.0,0.0]
[1779263541089,47.69,77252.73,212.0,0.0,0.0,0.0]
[1779263546862,47.69,77252.76,212.0,0.0,0.0,0.0]
[1779263551897,47.69,77252.78,212.0,0.0,0.0,0.0]
[1779263556932,47.69,77252.78,212.0,0.0,0.0,0.0]
[1779263560959,47.69,77251.83,212.0,0.0,0.0,0.0]
[1779263564988,47.69,77251.07,212.0,0.0,0.0,0.0]
[1779263569016,47.69,77250.32,212.0,0.0,0.0,0.0]
[1779263574051,47.69,77250.22,212.0,0.0,0.0,0.0]
[1779263579086,47.69,77249.97,212.0,0.0,0.0,0.0]
[1779263584120,47.69,77249.32,212.0,0.0,0.0,0.0]
[1779263589147,47.69,77249.68,212.0,0.0,0.0,0.0]
[1779263594193,47.69,77250.19,212.0,0.0,0.0,0.0]
[1779263599228,47.69,77250.43,212.0,0.0,0.0,0.0]
[1779263604263,47.69,77250.99,212.0,0.0,0.0,0.0]
[1779263609298,47.69,77251.12,212.0,0.0,0.0,0.0]
[1779263611171,47.69,77251.12,212.0,0.0,0.0,0.0]
[1779263616347,47.69,77250.95,212.0,0.0,0.0,0.0]
[1779263621381,47.69,77250.83,212.0,0.0,0.0,0.0]
[1779263626420,47.69,77250.78,212.0,0.0,0.0,0.0]
[1779263631456,47.69,77250.8,212.0,0.0,0.0,0.0]
[1779263636491,47.69,77251.81,212.0,0.0,0.0,0.0]
[1779263641526,47.69,77251.81,212.0,0.0,0.0,0.0]
[1779263646561,47.69,77251.81,212.0,0.0,0.0,0.0]
[1779263651596,47.69,77251.23,212.0,0.0,0.0,0.0]
[1779263656631,47.69,77251.36,212.0,0.0,0.0,0.0]
[1779263661666,47.69,77251.46,212.0,0.0,0.0,0.0]
[1779263666702,47.69,77251.44,212.0,0.0,0.0,0.0]
[1779263671737,47.69,77251.44,212.0,0.0,0.0,0.0]
[1779263676772,47.69,77252.85,212.0,0.0,0.0,0.0]
[1779263681807,47.69,77252.69,212.0,0.0,0.0,0.0]
[1779263686841,47.69,77253.13,212.0,0.0,0.0,0.0]
[1779263688856,47.69,77254.31,212.0,0.0,0.0,0.0]
[1779263693891,47.69,77254.19,212.0,0.0,0.0,0.0]
[1779263698926,47.69,77254.12,212.0,0.0,0.0,0.0]
[1779263700939,47.69,77254.74,212.0,0.0,0.0,0.0]
[1779263707989,47.69,77254.82,212.0,0.0,0.0,0.0]
[1779263713028,47.69,77253.91,212.0,0.0,0.0,0.0]
[1779263717056,47.69,77254.63,212.0,0.0,0.0,0.0]
[1779263722091,47.69,77254.82,212.0,0.0,0.0,0.0]
[1779263727126,47.69,77255.08,212.0,0.0,0.0,0.0]
[1779263731154,47.69,77255.09,212.0,0.0,0.0,0.0]
[1779263736189,47.69,77255.08,212.0,0.0,0.0,0.0]
[1779263741223,47.69,77255.13,212.0,0.0,0.0,0.0]
[1779263747266,47.69,77255.13,212.0,0.0,0.0,0.0]
[1779263752300,47.69,77255.2,212.0,0.0,0.0,0.0]
[1779263757336,47.69,77255.53,212.0,0.0,0.0,0.0]
[1779263762370,47.69,77255.19,212.0,0.0,0.0,0.0]
[1779263767405,47.69,77255.14,212.0,0.0,0.0,0.0]
[1779263773332,47.69,77255.16,212.0,0.0,0.0,0.0]
[1779263778483,47.69,77255.62,212.0,0.0,0.0,0.0]
[1779263783518,47.69,77255.56,212.0,0.0,0.0,0.0]
[1779263788553,47.69,77255.55,212.0,0.0,0.0,0.0]
[1779263791574,47.69,77255.55,212.0,0.0,0.0,0.0]
[1779263796609,47.69,77255.06,212.0,0.0,0.0,0.0]
[1779263801644,47.69,77255.13,212.0,0.0,0.0,0.0]
[1779263804665,47.69,77256.21,212.0,0.0,0.0,0.0]
[1779263809700,47.69,77256.09,212.0,0.0,0.0,0.0]
[1779263814735,47.69,77255.95,212.0,0.0,0.0,0.0]
[1779263819770,47.69,77255.82,212.0,0.0,0.0,0.0]
[1779263824805,47.69,77255.29,212.0,0.0,0.0,0.0]
[1779263828834,47.69,77254.83,212.0,0.0,0.0,0.0]
[1779263834875,47.69,77254.8,212.0,0.0,0.0,0.0]
[1779263839909,47.69,77254.82,212.0,0.0,0.0,0.0]
[1779263844945,47.69,77253.8,212.0,0.0,0.0,0.0]
[1779263849979,47.69,77253.89,212.0,0.0,0.0,0.0]
[1779263851994,47.69,77253.89,212.0,0.0,0.0,0.0]
[1779263857029,47.69,77253.88,212.0,0.0,0.0,0.0]
[1779263862064,47.69,77253.81,212.0,0.0,0.0,0.0]
[1779263867099,47.69,77253.82,212.0,0.0,0.0,0.0]
[1779263872434,47.69,77253.77,212.0,0.0,0.0,0.0]
[1779263878176,47.69,77253.86,212.0,0.0,0.0,0.0]
[1779263883211,47.69,77253.9,212.0,0.0,0.0,0.0]
[1779263888246,47.69,77253.88,212.0,0.0,0.0,0.0]
[1779263894291,47.69,77254.08,212.0,0.0,0.0,0.0]
[1779263899326,47.69,77254.07,212.0,0.0,0.0,0.0]
[1779263904361,47.69,77254.05,212.0,0.0,0.0,0.0]
[1779263909396,47.69,77254.19,212.0,0.0,0.0,0.0]
[1779263911410,47.69,77254.19,212.0,0.0,0.0,0.0]
[1779263916478,47.69,77254.34,212.0,0.0,0.0,0.0]
[1779263921479,47.69,77254.35,212.0,0.0,0.0,0.0]
[1779263926515,47.69,77254.27,212.0,0.0,0.0,0.0]
[1779263931551,47.69,77254.21,212.0,0.0,0.0,0.0]
[1779263936587,47.69,77254.23,212.0,0.0,0.0,0.0]
[1779263941621,47.69,77254.18,212.0,0.0,0.0,0.0]
[1779263948673,47.69,77254.23,212.0,0.0,0.0,0.0]
[1779263953708,47.69,77254.16,212.0,0.0,0.0,0.0]
[1779263958742,47.69,77254.16,212.0,0.0,0.0,0.0]
[1779263963778,47.69,77254.07,212.0,0.0,0.0,0.0]
[1779263968813,47.69,77254.1,212.0,0.0,0.0,0.0]
[1779263973847,47.69,77254.14,212.0,0.0,0.0,0.0]
[1779263978883,47.69,77254.13,212.0,0.0,0.0,0.0]
[1779263983918,47.69,77254.14,212.0,0.0,0.0,0.0]
[1779263988954,47.69,77254.16,212.0,0.0,0.0,0.0]
[1779263993989,47.69,77254.16,212.0,0.0,0.0,0.0]
[1779263999029,47.69,77254.16,212.0,0.0,0.0,0.0]
[1779264000641,47.69,77254.16,212.0,0.0,0.0,0.0]
[1779264000078,47.69,77254.16,0.0,0.0,0.0,0.0]
[1779264010410,47.69,77254.16,0.0,0.0,0.0,0.0]